{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147088,"rows_kept":147088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,137.61,77205.28,0.0,-0.49963,4e-05,32.24337]
[1779264024237,137.61,77203.55,0.0,-0.49969,4e-05,32.24265]
[1779264029274,137.61,77206.0,0.0,-0.4996,4e-05,32.24367]
[1779264035318,137.61,77206.42,0.0,-0.49959,4e-05,32.24105]
[1779264040353,137.61,77206.37,0.0,-0.49959,4e-05,32.24102]
[1779264045175,45.0,77228.22,0.0,-0.57439,0.00011,31.68791]
[1779264046176,44.81,77232.22,0.0,-0.57433,0.00011,31.69033]
[1779264048178,44.45,77234.5883,0.0,-0.57482,0.00011,31.68391]
[1779264050180,44.11,77236.2583,0.0,-0.57536,0.00011,31.67632]
[1779264052182,43.77,77244.565,0.0,-0.57515,0.00011,31.68304]
[1779264054184,43.45,77243.8083,0.0,-0.57591,0.00011,31.67099]
[1779264056186,43.15,77244.105,0.0,-0.57654,0.00011,31.66136]
[1779264058188,42.85,77243.7017,0.0,-0.57722,0.00011,31.65041]
[1779264059486,42.57,77243.9317,0.0,-0.57782,0.00011,31.64103]
[1779264062192,42.29,77243.0483,0.0,-0.57853,0.00011,31.62937]
[1779264063527,42.03,77243.2617,0.0,-0.5791,0.00012,31.62036]
[1779264066197,41.78,77245.0483,0.0,-0.57946,0.00012,31.61516]
[1779264067555,41.54,77245.0233,0.0,-0.58002,0.00012,31.60606]
[1779264070576,41.19,77245.965,0.0,-0.58071,0.00012,31.59509]
[1779264073597,40.87,77244.3067,0.0,-0.58168,0.00012,31.57846]
[1779264077208,40.56,77243.655,0.0,-0.58249,0.00012,31.56462]
[1779264079639,40.27,77243.555,0.0,-0.5832,0.00012,31.55253]
[1779264083214,40.0,77242.2767,0.0,-0.58402,0.00012,31.53798]
[1779264085681,39.75,77242.25,0.0,-0.58466,0.00012,31.52695]
[1779264089709,39.43,77238.9733,0.0,-0.58586,0.00012,31.50467]
[1779264093736,39.14,77240.37,0.0,-0.58645,0.00012,31.49211]
[1779264097765,38.87,77241.7833,0.0,-0.58698,0.00012,31.48332]
[1779264102800,38.56,77238.5617,0.0,-0.5882,0.00012,31.46025]
[1779264107835,38.28,77235.655,0.0,-0.58931,0.00013,31.43886]
[1779264113243,38.02,77227.2367,0.0,-0.59107,0.00013,31.40312]
[1779264118912,37.75,77225.7083,0.0,-0.59202,0.00013,31.38471]
[1779264123948,37.55,77231.3367,0.0,-0.59187,0.00013,31.38979]
[1779264129259,37.36,77234.725,0.0,-0.59195,0.00013,31.38961]
[1779264134780,37.2,77231.4133,0.0,-0.59285,0.00013,31.37128]
[1779264135026,37.17,77231.4133,0.0,-0.59294,0.00013,31.36958]
[1779264139053,36.82,77229.8133,0.0,-0.59416,0.00013,31.34563]
[1779264142074,36.57,77233.3,0.0,-0.59442,0.00013,31.34202]
[1779264145096,36.34,77235.5933,0.0,-0.5948,0.00013,31.33563]
[1779264149124,36.05,77236.2667,0.0,-0.59556,0.00013,31.321]
[1779264153152,35.8,77237.235,0.0,-0.59622,0.00013,31.30583]
[1779264158187,35.53,77238.475,0.0,-0.59687,0.00013,31.29338]
[1779264163221,35.31,77239.3883,0.0,-0.59743,0.00014,31.2826]
[1779264169265,35.1,77235.2683,0.0,-0.59864,0.00014,31.25662]
[1779264174300,34.96,77233.6933,0.0,-0.59929,0.00014,31.24281]
[1779264179309,34.85,77233.0867,0.0,-0.59973,0.00014,31.23363]
[1779264183319,34.8,77232.8383,0.0,-0.59995,0.00014,31.22911]
[1779264183327,34.8,77232.8383,0.0,-0.59995,0.00014,31.22911]
[1779264184314,34.74,77232.82,0.0,-0.60014,0.00014,31.22509]
[1779264189319,34.53,77235.4533,0.0,-0.60043,0.00014,31.22022]
[1779264194324,34.35,77237.0583,0.0,-0.60081,0.00014,31.2132]
[1779264199329,34.19,77233.775,0.0,-0.60181,0.00014,31.19109]
[1779264205335,34.01,77232.3,0.0,-0.6026,0.00014,31.17379]
[1779264210340,33.88,77232.1633,0.0,-0.60307,0.00014,31.16394]
[1779264215345,33.76,77232.525,0.0,-0.60343,0.00014,31.15366]
[1779264220350,33.65,77229.46,0.0,-0.60424,0.00014,31.13532]
[1779264226358,33.55,77233.285,0.0,-0.60404,0.00014,31.14112]
[1779264227071,33.55,77233.285,0.0,-0.60404,0.00014,31.14112]
[1779264227173,33.54,77233.285,0.0,-0.60406,0.00014,31.14072]
[1779264228098,33.54,77233.285,0.0,-0.60406,0.00014,31.14072]
[1779264228173,33.52,77233.285,0.0,-0.60412,0.00014,31.13938]
[1779264229695,33.5,77228.7483,0.0,-0.60486,0.00014,31.12165]
[1779264230702,33.48,77222.7767,0.0,-0.60576,0.00014,31.09994]
[1779264234730,33.44,77231.0867,0.0,-0.60474,0.00014,31.12527]
[1779264239765,33.4,77233.28,0.0,-0.60455,0.00014,31.13014]
[1779264245376,33.4,77234.4517,0.0,-0.60438,0.00014,31.13439]
[1779264250842,33.41,77233.9467,0.0,-0.60444,0.00014,31.13287]
[1779264255877,33.41,77235.7317,0.0,-0.60418,0.00014,31.13908]
[1779264259905,33.4,77242.2133,0.0,-0.60327,0.00014,31.16112]
[1779264264940,33.39,77244.52,0.0,-0.60297,0.00014,31.16837]
[1779264269975,33.39,77243.2167,0.0,-0.60317,0.00014,31.16347]
[1779264276407,33.38,77246.1283,0.0,-0.6028,0.00014,31.16991]
[1779264282061,33.37,77246.1733,0.0,-0.60281,0.00014,31.16959]
[1779264286089,33.37,77237.54,0.0,-0.60404,0.00014,31.14007]
[1779264291422,33.38,77241.2467,0.0,-0.60351,0.00014,31.15295]
[1779264297168,33.37,77242.625,0.0,-0.60331,0.00014,31.15758]
[1779264302203,33.37,77248.4217,0.0,-0.60251,0.00014,31.17694]
[1779264307238,33.36,77249.5983,0.0,-0.60236,0.00014,31.18042]
[1779264313281,33.35,77251.875,0.0,-0.60207,0.00014,31.18746]
[1779264318316,33.34,77253.6167,0.0,-0.60185,0.00014,31.19276]
[1779264323351,33.34,77253.3067,0.0,-0.60192,0.00014,31.1912]
[1779264328459,33.33,77254.4033,0.0,-0.60178,0.00014,31.19447]
[1779264334428,33.32,77255.81,0.0,-0.60162,0.00014,31.19581]
[1779264339463,33.32,77256.6617,0.0,-0.60152,0.00014,31.19826]
[1779264344475,33.31,77258.305,0.0,-0.6013,0.00014,31.20335]
[1779264349480,33.3,77259.6733,0.0,-0.60113,0.00014,31.20755]
[1779264354486,33.3,77260.925,0.0,-0.60097,0.00014,31.21128]
[1779264359491,33.29,77261.5867,0.0,-0.6009,0.00014,31.21308]
[1779264364496,33.28,77264.9633,0.0,-0.60044,0.00014,31.22394]
[1779264369501,33.27,77265.4183,0.0,-0.6004,0.00014,31.22492]
[1779264374506,33.3,77264.5583,0.0,-0.60042,0.00014,31.22404]
[1779264379511,33.35,77265.7383,0.0,-0.6001,0.00014,31.23109]
[1779264384516,33.38,77267.7817,0.0,-0.59969,0.00014,31.2403]
[1779264389521,33.4,77268.3183,0.0,-0.59957,0.00014,31.24309]
[1779264394526,33.38,77268.8417,0.0,-0.59957,0.00014,31.24055]
[1779264400532,33.41,77269.2617,0.0,-0.5994,0.00014,31.24417]
[1779264401338,33.41,77269.2617,0.0,-0.5994,0.00014,31.24417]
[1779264401439,33.42,77269.2617,0.0,-0.59938,0.00014,31.24449]
[1779264401548,33.42,77269.2617,0.0,-0.59938,0.00014,31.24449]
[1779264401557,33.42,77269.2617,0.0,-0.59938,0.00014,31.24449]
[1779264401594,33.42,77269.2617,0.0,-0.59938,0.00014,31.24449]
[1779264401897,33.42,77269.2617,0.0,-0.59937,0.00014,31.24479]
[1779264402563,33.42,77269.2617,0.0,-0.59937,0.00014,31.24479]
[1779264402570,33.42,77269.2617,0.0,-0.59937,0.00014,31.24479]
[1779264402585,33.42,77269.2617,0.0,-0.59937,0.00014,31.24479]
[1779264402904,33.42,77269.2617,0.0,-0.59936,0.00014,31.24497]
[1779264403911,33.44,77275.2017,0.0,-0.59847,0.00014,31.26547]
[1779264404918,33.45,77282.4567,0.0,-0.59739,0.00014,31.29006]
[1779264409953,33.51,77283.3667,0.0,-0.59708,0.00014,31.29663]
[1779264414988,33.55,77281.7,0.0,-0.59716,0.00014,31.2943]
[1779264420551,33.59,77282.335,0.0,-0.59694,0.00014,31.29895]
[1779264425556,33.63,77282.9283,0.0,-0.59675,0.00014,31.30295]
[1779264430561,33.65,77281.3067,0.0,-0.59689,0.00014,31.29949]
[1779264436137,33.68,77280.3817,0.0,-0.59692,0.00014,31.29845]
[1779264441172,33.71,77279.0283,0.0,-0.59705,0.00014,31.29549]
[1779264446207,33.73,77278.52,0.0,-0.59706,0.00014,31.29508]
[1779264451243,33.72,77272.66,0.0,-0.5979,0.00014,31.27319]
[1779264452250,33.72,77259.9867,0.0,-0.59971,0.00014,31.23145]
[1779264457286,33.7,77261.72,0.0,-0.59953,0.00014,31.23587]
[1779264462606,33.68,77264.5067,0.0,-0.5992,0.00014,31.24371]
[1779264468363,33.66,77264.6017,0.0,-0.59925,0.00014,31.24271]
[1779264473398,33.65,77264.3133,0.0,-0.59932,0.00014,31.241]
[1779264474405,33.65,77258.6617,0.0,-0.60013,0.00014,31.22227]
[1779264479439,33.62,77257.0183,0.0,-0.60045,0.00014,31.21496]
[1779264484475,33.57,77257.0633,0.0,-0.60063,0.00014,31.21141]
[1779264489510,33.52,77258.2867,0.0,-0.60061,0.00014,31.21232]
[1779264494545,33.48,77261.395,0.0,-0.6003,0.00014,31.21991]
[1779264499579,33.45,77262.4817,0.0,-0.60026,0.00014,31.22118]
[1779264504615,33.42,77263.38,0.0,-0.60023,0.00014,31.22217]
[1779264509653,33.39,77263.72,0.0,-0.60026,0.00014,31.22161]
[1779264511589,33.39,77263.7517,0.0,-0.60027,0.00014,31.22142]
[1779264511655,33.39,77263.74,0.0,-0.6003,0.00014,31.21818]
[1779264512656,33.38,77258.34,0.0,-0.60108,0.00014,31.19988]
[1779264514658,33.38,77253.19,0.0,-0.60182,0.00014,31.1823]
[1779264519665,33.37,77255.83,0.0,-0.60147,0.00014,31.19077]
[1779264522668,33.37,77260.685,0.0,-0.6008,0.00014,31.20662]
[1779264526371,33.36,77263.3367,0.0,-0.60045,0.00014,31.21492]
[1779264526617,33.36,77263.3367,0.0,-0.60045,0.00014,31.21492]
[1779264526672,33.35,77265.8467,0.0,-0.6001,0.00014,31.22309]
[1779264526749,33.35,77265.8467,0.0,-0.6001,0.00014,31.22309]
[1779264527673,33.35,77254.7817,0.0,-0.60169,0.00014,31.18582]
[1779264527917,33.35,77254.7817,0.0,-0.60169,0.00014,31.18582]
[1779264528357,33.35,77254.7817,0.0,-0.60169,0.00014,31.18582]
[1779264528446,33.4,77254.7817,0.0,-0.60154,0.00014,31.18879]
[1779264529675,33.39,77228.0033,0.0,-0.6054,0.00014,31.09631]
[1779264531677,33.39,77237.2733,0.0,-0.60406,0.00014,31.12882]
[1779264534348,33.4,77238.2883,0.0,-0.6039,0.00014,31.1326]
[1779264534425,33.4,77238.2883,0.0,-0.60389,0.00014,31.13273]
[1779264539686,33.4,77240.1467,0.0,-0.60361,0.00014,31.13954]
[1779264544691,33.41,77239.2783,0.0,-0.60372,0.00014,31.13686]
[1779264549696,33.41,77239.5233,0.0,-0.60366,0.00014,31.13808]
[1779264554701,33.42,77239.1867,0.0,-0.6037,0.00014,31.13722]
[1779264559706,33.42,77237.815,0.0,-0.60388,0.00014,31.13275]
[1779264561627,33.42,77237.815,0.0,-0.60388,0.00014,31.13284]
[1779264561708,33.43,77222.1883,0.0,-0.60609,0.00014,31.07896]
[1779264567519,33.45,77218.3983,0.0,-0.60655,0.00014,31.0675]
[1779264567620,33.46,77218.3983,0.0,-0.60653,0.00014,31.06783]
[1779264572088,33.47,77223.48,0.0,-0.60576,0.00014,31.08393]
[1779264577126,33.48,77223.6883,0.0,-0.6057,0.00014,31.08541]
[1779264582161,33.49,77223.9517,0.0,-0.60563,0.00014,31.08696]
[1779264587196,33.5,77228.2217,0.0,-0.605,0.00014,31.10219]
[1779264592231,33.5,77226.5883,0.0,-0.60523,0.00014,31.09672]
[1779264597265,33.5,77227.0817,0.0,-0.60515,0.00014,31.09862]
[1779264599747,33.5,77219.0383,0.0,-0.60628,0.00014,31.07092]
[1779264600919,33.51,77219.0383,0.0,-0.60627,0.00014,31.07108]
[1779264601294,33.51,77219.0383,0.0,-0.60626,0.00014,31.07122]
[1779264606329,33.52,77217.9083,0.0,-0.60639,0.00014,31.06798]
[1779264611364,33.53,77210.0,0.0,-0.60747,0.00014,31.04123]
[1779264616764,33.55,77205.7217,0.0,-0.60801,0.00014,31.02757]
[1779264622441,33.57,77203.3333,0.0,-0.60827,0.00014,31.02077]
[1779264627476,33.59,77203.2067,0.0,-0.60824,0.00014,31.02148]
[1779264632511,33.6,77201.8283,0.0,-0.60839,0.00014,31.01473]
[1779264637546,33.61,77200.9617,0.0,-0.60847,0.00014,31.01266]
[1779264639560,33.62,77195.2733,0.0,-0.60925,0.00014,30.99299]
[1779264644595,33.63,77196.7033,0.0,-0.609,0.00014,30.99922]
[1779264647620,33.64,77203.29,0.0,-0.60806,0.00014,31.02279]
[1779264652655,33.64,77205.2783,0.0,-0.60777,0.00014,31.02988]
[1779264657690,33.64,77203.2367,0.0,-0.60805,0.00014,31.02288]
[1779264662726,33.64,77204.5117,0.0,-0.60787,0.00014,31.0275]
[1779264667761,33.64,77203.815,0.0,-0.60796,0.00014,31.02515]
[1779264672795,33.65,77200.7667,0.0,-0.60838,0.00014,31.01472]
[1779264677827,33.65,77206.1367,0.0,-0.60761,0.00014,31.0338]
[1779264680662,33.65,77207.5667,0.0,-0.60742,0.00014,31.03868]
[1779264680764,33.65,77207.5667,0.0,-0.60742,0.00014,31.03861]
[1779264685836,33.64,77209.035,0.0,-0.60723,0.00014,31.04343]
[1779264690841,33.64,77208.7817,0.0,-0.60728,0.00014,31.04218]
[1779264695846,33.63,77209.9483,0.0,-0.60714,0.00014,31.04308]
[1779264700851,33.63,77213.2217,0.0,-0.60669,0.00014,31.05409]
[1779264705856,33.62,77215.63,0.0,-0.60638,0.00014,31.0619]
[1779264710861,33.61,77217.0967,0.0,-0.60621,0.00014,31.06627]
[1779264715866,33.6,77213.9133,0.0,-0.60668,0.00014,31.0547]
[1779264720871,33.6,77210.12,0.0,-0.60722,0.00014,31.04133]
[1779264725876,33.6,77209.0233,0.0,-0.60737,0.00014,31.03758]
[1779264728879,33.6,77214.415,0.0,-0.60661,0.00014,31.0563]
[1779264734224,33.59,77215.1317,0.0,-0.60654,0.00014,31.05825]
[1779264739264,33.59,77211.8017,0.0,-0.60701,0.00014,31.04649]
[1779264744299,33.6,77209.2517,0.0,-0.60737,0.00014,31.03769]
[1779264749334,33.6,77208.6033,0.0,-0.60745,0.00014,31.03558]
[1779264754369,33.6,77212.8217,0.0,-0.60687,0.00014,31.04733]
[1779264759404,33.59,77215.135,0.0,-0.60656,0.00014,31.05511]
[1779264764455,33.59,77216.955,0.0,-0.60632,0.00014,31.06108]
[1779264764525,33.58,77216.955,0.0,-0.60632,0.00014,31.06098]
[1779264770481,33.58,77213.2517,0.0,-0.60686,0.00014,31.04785]
[1779264775516,33.58,77211.6983,0.0,-0.60708,0.00014,31.0424]
[1779264780930,33.59,77206.9817,0.0,-0.60773,0.00014,31.02605]
[1779264786592,33.59,77206.5283,0.0,-0.60778,0.00014,31.02493]
[1779264791628,33.6,77205.4017,0.0,-0.60791,0.00014,31.02141]
[1779264797949,33.61,77200.9317,0.0,-0.60851,0.00014,31.00641]
[1779264801952,33.61,77200.905,0.0,-0.6085,0.00014,31.00667]
[1779264802706,33.62,77200.905,0.0,-0.60849,0.00014,31.0069]
[1779264804956,33.62,77207.685,0.0,-0.60753,0.00014,31.03081]
[1779264809961,33.61,77205.8733,0.0,-0.60779,0.00014,31.02434]
[1779264815798,33.62,77204.995,0.0,-0.60792,0.00014,31.01843]
[1779264820833,33.62,77203.21,0.0,-0.60816,0.00014,31.01233]
[1779264825869,33.62,77202.3217,0.0,-0.60828,0.00014,31.0094]
[1779264830904,33.62,77204.3433,0.0,-0.60799,0.00014,31.01651]
[1779264831911,33.62,77212.5667,0.0,-0.60685,0.00014,31.04511]
[1779264832918,33.61,77222.7283,0.0,-0.60542,0.00014,31.08019]
[1779264837953,33.59,77224.6417,0.0,-0.60522,0.00014,31.08529]
[1779264842990,33.57,77227.325,0.0,-0.60491,0.00014,31.09307]
[1779264847999,33.55,77229.2233,0.0,-0.6047,0.00014,31.09825]
[1779264853007,33.54,77230.1183,0.0,-0.60463,0.00014,31.10008]
[1779264858012,33.53,77226.925,0.0,-0.60512,0.00014,31.08826]
[1779264863017,33.52,77228.2183,0.0,-0.60497,0.00014,31.09201]
[1779264869023,33.51,77228.1833,0.0,-0.60501,0.00014,31.09112]
[1779264874028,33.5,77229.5,0.0,-0.60486,0.00014,31.09217]
[1779264880037,33.49,77229.4767,0.0,-0.6049,0.00014,31.09147]
[1779264887321,33.48,77229.5417,0.0,-0.6049,0.00014,31.09135]
[1779264894051,33.48,77228.04,0.0,-0.60515,0.00014,31.0855]
[1779264899382,33.47,77227.705,0.0,-0.6052,0.00014,31.08424]
[1779264904505,33.47,77227.0633,0.0,-0.60529,0.00014,31.08195]
[1779264910380,33.47,77226.6767,0.0,-0.60535,0.00014,31.08061]
[1779264915496,33.47,77230.795,0.0,-0.60478,0.00014,31.09454]
[1779264920531,33.46,77230.6933,0.0,-0.60481,0.00014,31.09381]
[1779264925566,33.46,77230.2083,0.0,-0.60489,0.00014,31.09185]
[1779264930601,33.46,77230.245,0.0,-0.6049,0.00014,31.09176]
[1779264935636,33.51,77228.6133,0.0,-0.60494,0.00014,31.0874]
[1779264941098,33.56,77226.0483,0.0,-0.60514,0.00014,31.08214]
[1779264946713,33.61,77224.88,0.0,-0.60514,0.00014,31.08173]
[1779264951748,33.65,77223.0667,0.0,-0.60527,0.00014,31.07804]
[1779264956783,33.68,77218.14,0.0,-0.60586,0.00014,31.06347]
[1779264957790,33.69,77211.4033,0.0,-0.60678,0.00014,31.0406]
[1779264963120,33.72,77211.1917,0.0,-0.60669,0.00014,31.04249]
[1779264968867,33.75,77212.565,0.0,-0.60639,0.00014,31.04964]
[1779264973902,33.77,77212.9683,0.0,-0.60626,0.00014,31.05254]
[1779264978937,33.79,77209.8617,0.0,-0.60663,0.00014,31.04323]
[1779264983972,33.8,77215.6833,0.0,-0.60577,0.00014,31.06431]
[1779264989007,33.81,77215.8467,0.0,-0.60573,0.00014,31.06538]
[1779264994042,33.81,77219.685,0.0,-0.60518,0.00014,31.07592]
[1779264999077,33.81,77220.3633,0.0,-0.60509,0.00014,31.07823]
[1779265004112,33.81,77218.7483,0.0,-0.60531,0.00014,31.07278]
[1779265010154,33.82,77216.7917,0.0,-0.60557,0.00014,31.06634]
[1779265016173,33.82,77215.1633,0.0,-0.60579,0.00014,31.06106]
[1779265021178,33.83,77214.875,0.0,-0.60582,0.00014,31.06032]
[1779265026183,33.83,77213.48,0.0,-0.606,0.00014,31.0558]
[1779265031188,33.84,77212.32,0.0,-0.60615,0.00014,31.05213]
[1779265037194,33.84,77212.4933,0.0,-0.60611,0.00014,31.05309]
[1779265042199,33.84,77213.17,0.0,-0.606,0.00014,31.05561]
[1779265047204,33.84,77215.1717,0.0,-0.60572,0.00014,31.06256]
[1779265051208,33.84,77221.3717,0.0,-0.60486,0.00014,31.08079]
[1779265052209,33.84,77226.625,0.0,-0.60413,0.00014,31.09855]
[1779265057214,33.83,77223.69,0.0,-0.60458,0.00014,31.08783]
[1779265062218,33.82,77216.5433,0.0,-0.60561,0.00014,31.06285]
[1779265067223,33.83,77214.6483,0.0,-0.60586,0.00014,31.05655]
[1779265072600,33.83,77214.1317,0.0,-0.60592,0.00014,31.055]
[1779265075623,33.83,77209.395,0.0,-0.60658,0.00014,31.03885]
[1779265080659,33.84,77209.26,0.0,-0.60657,0.00014,31.0389]
[1779265085694,33.84,77212.0267,0.0,-0.60617,0.00014,31.04873]
[1779265090729,33.84,77213.31,0.0,-0.60599,0.00014,31.05321]
[1779265095765,33.84,77215.1983,0.0,-0.60573,0.00014,31.05961]
[1779265101260,33.84,77215.395,0.0,-0.60571,0.00014,31.06016]
[1779265106265,33.84,77215.8583,0.0,-0.60565,0.00014,31.06163]
[1779265111270,33.84,77216.3617,0.0,-0.6056,0.00014,31.06029]
[1779265116275,33.83,77216.555,0.0,-0.60558,0.00014,31.0608]
[1779265121280,33.83,77216.6767,0.0,-0.60557,0.00014,31.06107]
[1779265126983,33.83,77218.1567,0.0,-0.60537,0.00014,31.06589]
[1779265128997,33.82,77224.0667,0.0,-0.60455,0.00014,31.08587]
[1779265134036,33.81,77235.0083,0.0,-0.60306,0.00014,31.12202]
[1779265139071,33.79,77232.0767,0.0,-0.60352,0.00014,31.11099]
[1779265144106,33.79,77227.8217,0.0,-0.60415,0.00014,31.09594]
[1779265149140,33.78,77228.2133,0.0,-0.60412,0.00014,31.09678]
[1779265154176,33.77,77228.365,0.0,-0.60412,0.00014,31.09687]
[1779265159211,33.77,77228.43,0.0,-0.60412,0.00014,31.09678]
[1779265164323,33.77,77224.785,0.0,-0.60464,0.00014,31.0843]
[1779265170289,33.77,77224.4067,0.0,-0.60469,0.00014,31.08297]
[1779265175324,33.77,77226.2983,0.0,-0.60444,0.00014,31.08642]
[1779265178337,33.76,77232.39,0.0,-0.60359,0.00014,31.10702]
[1779265183342,33.75,77232.8783,0.0,-0.60355,0.00014,31.108]
[1779265188347,33.75,77234.84,0.0,-0.6033,0.00014,31.11407]
[1779265190349,33.74,77241.14,0.0,-0.60243,0.00014,31.13495]
[1779265195354,33.73,77240.6367,0.0,-0.60255,0.00014,31.13229]
[1779265200359,33.72,77239.7817,0.0,-0.6027,0.00014,31.12868]
[1779265205364,33.71,77239.6717,0.0,-0.60275,0.00014,31.12775]
[1779265210371,33.7,77238.565,0.0,-0.60292,0.00014,31.12354]
[1779265215376,33.7,77239.1517,0.0,-0.60286,0.00014,31.12518]
[1779265220381,33.69,77239.4067,0.0,-0.60284,0.00014,31.12575]
[1779265226387,33.69,77239.3,0.0,-0.60287,0.00014,31.12506]
[1779265231392,33.69,77238.0383,0.0,-0.60306,0.00014,31.11769]
[1779265232730,33.69,77232.5467,0.0,-0.60383,0.00014,31.09917]
[1779265237765,33.7,77231.2033,0.0,-0.604,0.00014,31.09511]
[1779265239779,33.7,77223.2717,0.0,-0.6051,0.00014,31.06831]
[1779265244814,33.71,77224.6367,0.0,-0.60487,0.00014,31.0739]
[1779265250429,33.72,77224.0533,0.0,-0.60492,0.00014,31.07262]
[1779265255434,33.73,77225.17,0.0,-0.60473,0.00014,31.07701]
[1779265261440,33.74,77226.03,0.0,-0.60459,0.00014,31.08037]
[1779265265964,33.75,77215.4317,0.0,-0.60606,0.00014,31.04448]
[1779265270999,33.75,77215.4483,0.0,-0.60605,0.00014,31.04462]
[1779265272317,33.75,77215.4483,0.0,-0.60605,0.00014,31.04462]
[1779265272410,33.74,77215.4483,0.0,-0.60609,0.00014,31.04391]
[1779265275454,33.71,77208.74,0.0,-0.60712,0.00014,31.01874]
[1779265281460,33.68,77209.8033,0.0,-0.60709,0.00014,31.01963]
[1779265287026,33.65,77209.2083,0.0,-0.60727,0.00014,31.01562]
[1779265287118,33.65,77209.2083,0.0,-0.60728,0.00014,31.0153]
[1779265292154,33.63,77212.44,0.0,-0.60691,0.00014,31.02199]
[1779265297189,33.61,77212.4617,0.0,-0.60697,0.00014,31.02065]
[1779265302224,33.59,77212.235,0.0,-0.60706,0.00014,31.0187]
[1779265307486,33.58,77214.8383,0.0,-0.60674,0.00014,31.02668]
[1779265313301,33.56,77212.0533,0.0,-0.60718,0.00014,31.01588]
[1779265318497,33.56,77211.05,0.0,-0.60735,0.00014,31.01189]
[1779265319264,33.56,77211.05,0.0,-0.60735,0.00014,31.01189]
[1779265319343,33.56,77211.05,0.0,-0.60735,0.00014,31.01181]
[1779265321357,33.56,77208.3183,0.0,-0.60773,0.00014,31.00232]
[1779265322364,33.56,77197.91,0.0,-0.6092,0.00014,30.9655]
[1779265324709,33.56,77200.155,0.0,-0.60888,0.00014,30.97368]
[1779265325385,33.56,77200.155,0.0,-0.60887,0.00014,30.97373]
[1779265330420,33.52,77196.6517,0.0,-0.60954,0.00014,30.95746]
[1779265335454,33.48,77197.1217,0.0,-0.60961,0.00014,30.95602]
[1779265340490,33.45,77195.1083,0.0,-0.61,0.00014,30.94636]
[1779265345524,33.42,77195.6967,0.0,-0.61001,0.00014,30.94652]
[1779265350529,33.4,77194.2217,0.0,-0.61029,0.00014,30.93964]
[1779265355534,33.39,77194.1367,0.0,-0.61036,0.00014,30.93522]
[1779265360539,33.38,77194.1767,0.0,-0.6104,0.00014,30.93442]
[1779265365544,33.37,77194.215,0.0,-0.61043,0.00014,30.93379]
[1779265369549,33.37,77179.325,0.0,-0.61256,0.00014,30.87918]
[1779265374554,33.38,77182.67,0.0,-0.61204,0.00014,30.8923]
[1779265379559,33.38,77180.8267,0.0,-0.61228,0.00014,30.88603]
[1779265384564,33.39,77180.24,0.0,-0.61235,0.00014,30.88436]
[1779265389569,33.4,77178.5333,0.0,-0.61256,0.00014,30.87866]
[1779265394573,33.4,77178.3533,0.0,-0.61257,0.00014,30.87851]
[1779265398577,33.41,77171.655,0.0,-0.61349,0.00014,30.85436]
[1779265403934,33.42,77169.2583,0.0,-0.61378,0.00014,30.84678]
[1779265409588,33.44,77166.425,0.0,-0.61413,0.00014,30.83743]
[1779265415011,33.45,77169.055,0.0,-0.61372,0.00014,30.84533]
[1779265420046,33.46,77161.5617,0.0,-0.61474,0.00014,30.81864]
[1779265425083,33.48,77157.9283,0.0,-0.61518,0.00014,30.80665]
[1779265428104,33.49,77166.61,0.0,-0.61394,0.00014,30.83937]
[1779265432132,33.48,77178.2417,0.0,-0.6123,0.00014,30.88187]
[1779265433139,33.48,77184.4483,0.0,-0.61143,0.00014,30.90426]
[1779265436160,33.48,77192.1583,0.0,-0.61034,0.00014,30.93211]
[1779265438175,33.46,77197.4383,0.0,-0.60964,0.00014,30.95017]
[1779265443210,33.49,77196.805,0.0,-0.60965,0.00014,30.94964]
[1779265448245,33.52,77193.7667,0.0,-0.60997,0.00014,30.94125]
[1779265453280,33.54,77194.085,0.0,-0.60983,0.00014,30.94452]
[1779265457308,33.56,77199.2017,0.0,-0.60905,0.00014,30.96399]
[1779265462343,33.57,77197.9667,0.0,-0.60918,0.00014,30.96071]
[1779265467378,33.58,77199.6283,0.0,-0.6089,0.00014,30.96744]
[1779265472413,33.59,77201.3633,0.0,-0.60864,0.00014,30.9712]
[1779265477658,33.59,77204.4117,0.0,-0.6082,0.00014,30.98229]
[1779265483490,33.59,77204.4267,0.0,-0.60819,0.00014,30.9825]
[1779265486066,33.6,77202.2033,0.0,-0.6085,0.00014,30.97473]
[1779265486172,33.6,77202.2033,0.0,-0.6085,0.00014,30.97473]
[1779265486511,33.6,77202.2033,0.0,-0.6085,0.00014,30.97475]
[1779265488525,33.59,77207.5533,0.0,-0.60775,0.00014,30.99359]
[1779265489722,33.59,77207.8983,0.0,-0.6077,0.00014,30.99476]
[1779265489855,33.59,77207.8983,0.0,-0.6077,0.00014,30.99476]
[1779265490539,33.59,77207.8983,0.0,-0.6077,0.00014,30.99472]
[1779265495574,33.59,77205.8167,0.0,-0.608,0.00014,30.98735]
[1779265500609,33.59,77204.3217,0.0,-0.60821,0.00014,30.9821]
[1779265505644,33.59,77206.885,0.0,-0.60785,0.00014,30.99106]
[1779265507159,33.59,77206.4867,0.0,-0.60791,0.00014,30.98964]
[1779265507658,33.59,77206.4867,0.0,-0.60791,0.00014,30.98962]
[1779265512693,33.59,77206.0233,0.0,-0.60797,0.00014,30.98794]
[1779265515875,33.59,77205.3983,0.0,-0.60806,0.00014,30.98579]
[1779265516699,33.59,77205.1983,0.0,-0.60809,0.00014,30.98509]
[1779265521704,33.59,77203.9467,0.0,-0.60826,0.00014,30.98082]
[1779265526709,33.6,77204.0383,0.0,-0.60824,0.00014,30.98127]
[1779265531714,33.6,77204.6367,0.0,-0.60816,0.00014,30.98053]
[1779265536719,33.6,77205.7383,0.0,-0.608,0.00014,30.98446]
[1779265541724,33.6,77205.2533,0.0,-0.60807,0.00014,30.98274]
[1779265542021,33.6,77205.2533,0.0,-0.60807,0.00014,30.98274]
[1779265542066,33.6,77205.2533,0.0,-0.60807,0.00014,30.98274]
[1779265542123,33.6,77205.2533,0.0,-0.60807,0.00014,30.98274]
[1779265544727,33.6,77212.12,0.0,-0.6071,0.00014,31.00682]
[1779265549732,33.58,77215.22,0.0,-0.6067,0.00014,31.01686]
[1779265554737,33.58,77213.9167,0.0,-0.60692,0.00014,31.01169]
[1779265559742,33.57,77212.8217,0.0,-0.60709,0.00014,31.00743]
[1779265565063,33.57,77211.065,0.0,-0.60735,0.00014,31.00107]
[1779265566462,33.57,77211.065,0.0,-0.60735,0.00014,31.00107]
[1779265566563,33.57,77211.065,0.0,-0.60735,0.00014,31.0011]
[1779265569251,33.57,77207.875,0.0,-0.60779,0.00014,30.98993]
[1779265569352,33.57,77207.875,0.0,-0.60779,0.00014,30.98999]
[1779265572755,33.58,77200.8833,0.0,-0.60877,0.00014,30.96554]
[1779265578154,33.59,77201.7717,0.0,-0.60861,0.00014,30.96945]
[1779265583189,33.59,77202.07,0.0,-0.60855,0.00014,30.97094]
[1779265588224,33.59,77203.265,0.0,-0.60837,0.00014,30.97544]
[1779265591910,33.6,77203.045,0.0,-0.6084,0.00014,30.97186]
[1779265591934,33.6,77203.045,0.0,-0.6084,0.00014,30.97186]
[1779265592252,33.6,77203.045,0.0,-0.6084,0.00014,30.9719]
[1779265594266,33.59,77209.475,0.0,-0.6075,0.00014,30.99442]
[1779265599783,33.58,77213.1867,0.0,-0.607,0.00014,31.00682]
[1779265605343,33.58,77209.6,0.0,-0.60753,0.00014,30.99379]
[1779265610794,33.58,77209.7183,0.0,-0.60752,0.00014,30.99407]
[1779265616420,33.58,77211.685,0.0,-0.60725,0.00014,31.00079]
[1779265621455,33.57,77210.645,0.0,-0.60741,0.00014,30.99691]
[1779265626493,33.57,77211.815,0.0,-0.60725,0.00014,31.00081]
[1779265631527,33.57,77210.9633,0.0,-0.60738,0.00014,30.99768]
[1779265636564,33.57,77207.825,0.0,-0.60782,0.00014,30.98674]
[1779265641825,33.57,77209.05,0.0,-0.60764,0.00014,30.99111]
[1779265647644,33.57,77209.025,0.0,-0.60764,0.00014,30.99106]
[1779265652678,33.57,77203.3483,0.0,-0.60845,0.00014,30.96832]
[1779265654200,33.58,77201.9167,0.0,-0.60864,0.00014,30.96336]
[1779265654692,33.58,77201.9167,0.0,-0.60864,0.00014,30.96349]
[1779265656030,33.58,77201.8983,0.0,-0.60863,0.00014,30.96357]
[1779265656706,33.58,77201.8983,0.0,-0.60863,0.00014,30.96373]
[1779265661741,33.59,77199.395,0.0,-0.60895,0.00014,30.95555]
[1779265666776,33.6,77199.4267,0.0,-0.60892,0.00014,30.95623]
[1779265671810,33.56,77201.0983,0.0,-0.60883,0.00014,30.95886]
[1779265673482,33.55,77201.725,0.0,-0.60878,0.00014,30.96031]
[1779265673490,33.55,77201.725,0.0,-0.60878,0.00014,30.96031]
[1779265673825,33.54,77201.725,0.0,-0.60881,0.00014,30.95955]
[1779265676846,33.51,77206.9383,0.0,-0.60817,0.00014,30.97577]
[1779265681864,33.46,77206.2217,0.0,-0.60843,0.00014,30.96982]
[1779265686869,33.43,77208.9083,0.0,-0.60818,0.00014,30.97651]
[1779265690850,33.41,77207.155,0.0,-0.60849,0.00014,30.96884]
[1779265690873,33.4,77206.545,0.0,-0.6086,0.00014,30.96624]
[1779265695878,33.38,77205.2383,0.0,-0.60886,0.00014,30.95979]
[1779265700883,33.36,77205.9283,0.0,-0.60883,0.00014,30.96078]
[1779265705888,33.35,77205.09,0.0,-0.609,0.00014,30.95658]
[1779265709235,33.35,77205.0183,0.0,-0.60902,0.00014,30.95612]
[1779265709336,33.34,77205.0183,0.0,-0.60905,0.00014,30.95554]
[1779265714897,33.33,77202.2817,0.0,-0.60948,0.00014,30.94216]
[1779265717295,33.33,77202.0067,0.0,-0.60953,0.00014,30.94098]
[1779265717301,33.33,77202.0067,0.0,-0.60953,0.00014,30.94098]
[1779265717390,33.33,77202.0067,0.0,-0.60953,0.00014,30.94089]
[1779265719902,33.32,77206.91,0.0,-0.60884,0.00014,30.95823]
[1779265724907,33.31,77207.6,0.0,-0.60878,0.00014,30.95991]
[1779265729912,33.31,77207.5317,0.0,-0.60882,0.00014,30.959]
[1779265735261,33.3,77207.29,0.0,-0.60888,0.00014,30.95751]
[1779265740297,33.29,77207.1567,0.0,-0.60892,0.00014,30.95667]
[1779265745335,33.29,77206.13,0.0,-0.60907,0.00014,30.95274]
[1779265750370,33.29,77206.2367,0.0,-0.60907,0.00014,30.95292]
[1779265755405,33.28,77206.5883,0.0,-0.60903,0.00014,30.95393]
[1779265760440,33.28,77210.8933,0.0,-0.60844,0.00014,30.96883]
[1779265765478,33.27,77209.915,0.0,-0.60859,0.00014,30.96499]
[1779265770515,33.3,77211.2633,0.0,-0.60829,0.00014,30.97227]
[1779265775550,33.34,77210.7717,0.0,-0.60824,0.00014,30.97034]
[1779265780586,33.38,77208.895,0.0,-0.60836,0.00014,30.96703]
[1779265785621,33.42,77208.1583,0.0,-0.60834,0.00014,30.96721]
[1779265790656,33.45,77209.055,0.0,-0.60811,0.00014,30.97267]
[1779265795693,33.47,77208.3867,0.0,-0.60812,0.00014,30.97215]
[1779265798714,33.48,77218.2033,0.0,-0.6067,0.00014,31.00725]
[1779265799729,33.47,77224.8717,0.0,-0.60575,0.00014,31.03054]
[1779265802749,33.47,77235.4283,0.0,-0.60427,0.00014,31.06665]
[1779265807784,33.46,77238.2533,0.0,-0.60391,0.00014,31.0754]
[1779265811610,33.45,77240.3033,0.0,-0.60365,0.00014,31.08181]
[1779265811813,33.44,77240.3033,0.0,-0.60366,0.00014,31.08153]
[1779265812418,33.44,77240.3033,0.0,-0.60366,0.00014,31.08153]
[1779265812820,33.45,77240.3033,0.0,-0.60364,0.00014,31.08203]
[1779265813827,33.45,77252.7567,0.0,-0.60185,0.00014,31.1247]
[1779265814834,33.46,77264.8617,0.0,-0.6001,0.00014,31.16552]
[1779265819869,33.47,77265.02,0.0,-0.60003,0.00014,31.16705]
[1779265824904,33.49,77262.3683,0.0,-0.60036,0.00014,31.15926]
[1779265829941,33.5,77258.9667,0.0,-0.6008,0.00014,31.14895]
[1779265832961,33.51,77264.0067,0.0,-0.60007,0.00014,31.16318]
[1779265833970,33.51,77269.05,0.0,-0.59935,0.00014,31.17991]
[1779265839005,33.51,77270.1717,0.0,-0.59919,0.00014,31.1836]
[1779265844032,33.5,77274.0783,0.0,-0.59864,0.00014,31.19624]
[1779265849037,33.5,77271.1133,0.0,-0.59907,0.00014,31.1864]
[1779265852040,33.5,77277.3767,0.0,-0.59818,0.00014,31.20684]
[1779265857045,33.49,77281.22,0.0,-0.59767,0.00014,31.2187]
[1779265862050,33.47,77290.2117,0.0,-0.59642,0.00014,31.24699]
[1779265863051,33.47,77297.57,0.0,-0.59538,0.00014,31.27028]
[1779265864052,33.46,77303.2617,0.0,-0.59459,0.00014,31.288]
[1779265865053,33.45,77308.2333,0.0,-0.5939,0.00014,31.30327]
[1779265870058,33.48,77308.6267,0.0,-0.59378,0.00014,31.30577]
[1779265875063,33.47,77298.28,0.0,-0.59527,0.00014,31.27275]
[1779265876064,33.47,77291.0983,0.0,-0.59632,0.00014,31.24943]
[1779265878066,33.46,77282.2633,0.0,-0.5976,0.00014,31.22046]
[1779265879067,33.46,77275.385,0.0,-0.59858,0.00014,31.19793]
[1779265882070,33.46,77281.1683,0.0,-0.59776,0.00014,31.21681]
[1779265887075,33.45,77282.2733,0.0,-0.59762,0.00014,31.21992]
[1779265892080,33.45,77281.605,0.0,-0.59775,0.00014,31.2144]
[1779265897085,33.44,77281.1533,0.0,-0.59783,0.00014,31.21264]
[1779265899438,33.45,77274.7983,0.0,-0.59873,0.00014,31.19192]
[1779265905093,33.45,77273.3133,0.0,-0.59893,0.00014,31.18729]
[1779265910098,33.45,77273.14,0.0,-0.59895,0.00014,31.18698]
[1779265915550,33.46,77272.6817,0.0,-0.599,0.00014,31.18573]
[1779265920585,33.46,77273.2283,0.0,-0.59891,0.00014,31.18768]
[1779265925620,33.46,77279.9517,0.0,-0.59796,0.00014,31.20963]
[1779265929648,33.45,77288.0683,0.0,-0.59682,0.00014,31.23545]
[1779265934683,33.43,77290.1533,0.0,-0.59658,0.00014,31.2412]
[1779265939718,33.42,77291.0483,0.0,-0.59649,0.00014,31.24326]
[1779265942739,33.41,77298.1633,0.0,-0.59551,0.00014,31.26543]
[1779265947774,33.39,77300.6633,0.0,-0.59521,0.00014,31.2721]
[1779265954823,33.36,77300.2933,0.0,-0.59535,0.00014,31.26659]
[1779265959864,33.35,77300.8567,0.0,-0.59531,0.00014,31.26762]
[1779265965152,33.34,77299.8383,0.0,-0.59549,0.00014,31.26373]
[1779265970157,33.33,77299.7117,0.0,-0.59553,0.00014,31.26282]
[1779265975976,33.33,77298.7,0.0,-0.5957,0.00014,31.25911]
[1779265981012,33.32,77298.58,0.0,-0.59573,0.00014,31.25842]
[1779265986048,33.32,77297.8483,0.0,-0.59584,0.00014,31.25605]
[1779265991178,33.32,77297.8817,0.0,-0.59584,0.00014,31.25604]
[1779265997184,33.32,77296.4017,0.0,-0.59606,0.00014,31.25118]
[1779266003167,33.32,77292.3517,0.0,-0.59663,0.00014,31.23831]
[1779266008195,33.33,77289.54,0.0,-0.59701,0.00014,31.22958]
[1779266013200,33.33,77287.695,0.0,-0.59727,0.00014,31.22108]
[1779266018205,33.34,77289.3967,0.0,-0.59701,0.00014,31.22693]
[1779266024211,33.34,77288.6717,0.0,-0.5971,0.00014,31.22479]
[1779266029216,33.35,77287.0617,0.0,-0.59732,0.00014,31.21981]
[1779266034221,33.35,77285.0267,0.0,-0.59759,0.00014,31.21352]
[1779266039226,33.36,77282.415,0.0,-0.59795,0.00014,31.20533]
[1779266044231,33.36,77285.555,0.0,-0.59748,0.00014,31.21593]
[1779266049236,33.36,77286.755,0.0,-0.5973,0.00014,31.21996]
[1779266054241,33.36,77287.8567,0.0,-0.59715,0.00014,31.22352]
[1779266059246,33.36,77288.7233,0.0,-0.59703,0.00014,31.22625]
[1779266065252,33.36,77290.5633,0.0,-0.59677,0.00014,31.23198]
[1779266070637,33.35,77291.38,0.0,-0.59667,0.00014,31.23435]
[1779266075673,33.35,77292.075,0.0,-0.59659,0.00014,31.23347]
[1779266078694,33.35,77299.1133,0.0,-0.5956,0.00014,31.25586]
[1779266083729,33.34,77298.295,0.0,-0.59574,0.00014,31.25263]
[1779266088764,33.33,77298.0467,0.0,-0.5958,0.00014,31.25137]
[1779266093799,33.33,77294.3717,0.0,-0.59634,0.00014,31.23929]
[1779266098833,33.33,77293.3217,0.0,-0.5965,0.00014,31.23587]
[1779266103869,33.33,77292.9733,0.0,-0.59654,0.00014,31.23476]
[1779266109296,33.33,77293.5767,0.0,-0.59646,0.00014,31.2367]
[1779266115302,33.33,77292.5867,0.0,-0.5966,0.00014,31.23349]
[1779266120988,33.33,77289.6967,0.0,-0.59701,0.00014,31.22431]
[1779266126313,33.33,77290.4917,0.0,-0.59688,0.00014,31.22705]
[1779266132067,33.33,77290.775,0.0,-0.59685,0.00014,31.22513]
[1779266137102,33.33,77291.47,0.0,-0.59675,0.00014,31.22742]
[1779266142137,33.33,77292.805,0.0,-0.59656,0.00014,31.23166]
[1779266147334,33.33,77294.6583,0.0,-0.5963,0.00014,31.23751]
[1779266152207,33.32,77299.775,0.0,-0.59558,0.00014,31.25367]
[1779266157242,33.32,77297.5167,0.0,-0.59592,0.00014,31.24606]
[1779266162366,33.31,77299.2933,0.0,-0.59569,0.00014,31.25142]
[1779266168319,33.31,77299.0567,0.0,-0.59574,0.00014,31.25031]
[1779266173377,33.3,77298.4233,0.0,-0.59584,0.00014,31.24806]
[1779266178382,33.3,77298.3833,0.0,-0.59585,0.00014,31.24777]
[1779266185391,33.3,77297.8883,0.0,-0.59593,0.00014,31.246]
[1779266190396,33.3,77297.77,0.0,-0.59596,0.00014,31.24555]
[1779266195401,33.3,77297.2317,0.0,-0.59604,0.00014,31.24101]
[1779266200405,33.3,77298.3533,0.0,-0.59588,0.00014,31.24452]
[1779266205410,33.3,77297.2767,0.0,-0.59604,0.00014,31.24101]
[1779266210415,33.3,77296.63,0.0,-0.59613,0.00014,31.23894]
[1779266216421,33.3,77296.73,0.0,-0.59611,0.00014,31.23929]
[1779266223428,33.3,77297.4283,0.0,-0.59602,0.00014,31.24148]
[1779266228433,33.3,77296.7483,0.0,-0.59612,0.00014,31.23926]
[1779266233777,33.3,77297.2133,0.0,-0.59605,0.00014,31.24075]
[1779266239444,33.3,77297.065,0.0,-0.59607,0.00014,31.24023]
[1779266244855,33.29,77297.125,0.0,-0.59607,0.00014,31.24038]
[1779266250897,33.29,77297.1517,0.0,-0.59607,0.00014,31.24041]
[1779266255932,33.29,77297.2417,0.0,-0.59606,0.00014,31.23774]
[1779266260968,33.29,77296.915,0.0,-0.59611,0.00014,31.23664]
[1779266266004,33.29,77298.6833,0.0,-0.59587,0.00014,31.24223]
[1779266271040,33.29,77298.2383,0.0,-0.59594,0.00014,31.24068]
[1779266276075,33.28,77304.8583,0.0,-0.595,0.00014,31.26163]
[1779266281110,33.28,77302.5833,0.0,-0.59534,0.00014,31.25397]
[1779266282974,33.28,77302.105,0.0,-0.59542,0.00014,31.25237]
[1779266283124,33.28,77302.105,0.0,-0.59542,0.00014,31.25231]
[1779266284525,33.27,77302.6517,0.0,-0.59535,0.00014,31.25392]
[1779266285138,33.27,77302.6517,0.0,-0.59536,0.00014,31.25368]
[1779266286145,33.26,77315.11,0.0,-0.59357,0.00014,31.29316]
[1779266289165,33.25,77320.295,0.0,-0.59287,0.00014,31.30871]
[1779266292187,33.23,77328.8417,0.0,-0.59168,0.00014,31.33446]
[1779266296216,33.21,77338.1583,0.0,-0.59042,0.00015,31.36167]
[1779266298228,33.19,77344.015,0.0,-0.58963,0.00015,31.3787]
[1779266304272,33.15,77340.9667,0.0,-0.59019,0.00015,31.36702]
[1779266309513,33.12,77340.7683,0.0,-0.5903,0.00015,31.36495]
[1779266315349,33.09,77344.8233,0.0,-0.58981,0.00015,31.37295]
[1779266318370,33.08,77352.2333,0.0,-0.58878,0.00015,31.39461]
[1779266323405,33.07,77352.4,0.0,-0.58877,0.00015,31.39487]
[1779266328440,33.09,77362.1417,0.0,-0.58728,0.00015,31.42557]
[1779266329901,33.1,77365.035,0.0,-0.58686,0.00015,31.43435]
[1779266330012,33.1,77365.035,0.0,-0.58686,0.00015,31.43435]
[1779266330455,33.1,77365.035,0.0,-0.58685,0.00015,31.43445]
[1779266332468,33.12,77378.7417,0.0,-0.58479,0.00015,31.47606]
[1779266333475,33.13,77384.1167,0.0,-0.58398,0.00015,31.49217]
[1779266336636,33.15,77383.885,0.0,-0.58394,0.00015,31.49271]
[1779266337128,33.15,77383.885,0.0,-0.58394,0.00015,31.49271]
[1779266337503,33.15,77383.885,0.0,-0.58394,0.00015,31.49271]
[1779266337646,33.15,77383.885,0.0,-0.58394,0.00015,31.49271]
[1779266338510,33.16,77383.885,0.0,-0.58392,0.00015,31.49304]
[1779266339340,33.16,77383.885,0.0,-0.58392,0.00015,31.49304]
[1779266339370,33.16,77383.885,0.0,-0.58392,0.00015,31.49304]
[1779266339408,33.16,77383.885,0.0,-0.58392,0.00015,31.4932]
[1779266340161,33.16,77383.885,0.0,-0.58392,0.00015,31.4932]
[1779266340431,33.16,77383.885,0.0,-0.58392,0.00015,31.4932]
[1779266340441,33.16,77383.885,0.0,-0.58392,0.00015,31.4932]
[1779266340534,33.16,77383.885,0.0,-0.58392,0.00015,31.4932]
[1779266341549,33.16,77400.5733,0.0,-0.58148,0.00015,31.54101]
[1779266341849,33.16,77400.5733,0.0,-0.58148,0.00015,31.54101]
[1779266342302,33.16,77400.5733,0.0,-0.58148,0.00015,31.54101]
[1779266342335,33.16,77400.5733,0.0,-0.58148,0.00015,31.54101]
[1779266342607,33.16,77400.5733,0.0,-0.58148,0.00015,31.54101]
[1779266343580,33.17,77400.5733,0.0,-0.58146,0.00015,31.54135]
[1779266344586,33.17,77431.04,0.0,-0.577,0.00015,31.62581]
[1779266345508,33.17,77431.04,0.0,-0.577,0.00015,31.62581]
[1779266345594,33.18,77431.04,0.0,-0.57699,0.00015,31.62591]
[1779266346280,33.18,77431.04,0.0,-0.57699,0.00015,31.62591]
[1779266346601,33.18,77431.04,0.0,-0.57699,0.00015,31.62601]
[1779266347608,33.18,77400.4783,0.0,-0.58144,0.00015,31.54164]
[1779266348270,33.18,77400.4783,0.0,-0.58144,0.00015,31.54164]
[1779266348615,33.18,77400.4783,0.0,-0.58144,0.00015,31.54174]
[1779266348906,33.18,77400.4783,0.0,-0.58144,0.00015,31.54174]
[1779266349237,33.18,77400.4783,0.0,-0.58144,0.00015,31.54174]
[1779266349622,33.18,77400.4783,0.0,-0.58143,0.00015,31.54184]
[1779266349973,33.18,77400.4783,0.0,-0.58143,0.00015,31.54184]
[1779266350371,33.18,77400.4783,0.0,-0.58143,0.00015,31.54184]
[1779266350567,33.18,77400.4783,0.0,-0.58143,0.00015,31.54184]
[1779266350634,33.18,77400.4783,0.0,-0.58143,0.00015,31.54184]
[1779266350668,33.19,77400.4783,0.0,-0.58143,0.00015,31.54193]
[1779266353650,33.2,77392.2867,0.0,-0.58259,0.00015,31.5191]
[1779266357473,33.21,77392.4533,0.0,-0.58253,0.00015,31.52011]
[1779266357721,33.21,77386.96,0.0,-0.58332,0.00015,31.50457]
[1779266358209,33.21,77386.96,0.0,-0.58332,0.00015,31.50457]
[1779266358691,33.22,77386.96,0.0,-0.58329,0.00015,31.5051]
[1779266359613,33.22,77386.96,0.0,-0.58329,0.00015,31.5051]
[1779266359695,33.23,77386.96,0.0,-0.58328,0.00015,31.50524]
[1779266360406,33.23,77386.96,0.0,-0.58328,0.00015,31.50524]
[1779266360702,33.23,77386.96,0.0,-0.58328,0.00015,31.50525]
[1779266360894,33.23,77386.96,0.0,-0.58328,0.00015,31.50525]
[1779266362716,33.22,77454.6717,0.0,-0.57342,0.00015,31.69041]
[1779266365729,33.21,77445.595,0.0,-0.57477,0.00015,31.6662]
[1779266366451,33.21,77445.595,0.0,-0.57477,0.00015,31.6662]
[1779266366558,33.2,77445.595,0.0,-0.57479,0.00015,31.66591]
[1779266367731,33.21,77436.6033,0.0,-0.5761,0.00015,31.64221]
[1779266368732,33.21,77443.85,0.0,-0.57503,0.00015,31.66154]
[1779266371295,33.21,77445.4917,0.0,-0.57479,0.00015,31.66597]
[1779266371330,33.21,77445.4917,0.0,-0.57479,0.00015,31.66597]
[1779266371523,33.21,77445.4917,0.0,-0.57479,0.00015,31.66597]
[1779266371645,33.21,77445.4917,0.0,-0.57479,0.00015,31.66314]
[1779266372527,33.21,77445.4917,0.0,-0.57479,0.00015,31.66314]
[1779266372629,33.23,77445.4917,0.0,-0.57475,0.00015,31.66377]
[1779266373738,33.24,77493.2967,0.0,-0.56773,0.00015,31.78517]
[1779266374739,33.24,77501.2683,0.0,-0.56657,0.00015,31.80433]
[1779266379744,33.23,77492.1167,0.0,-0.56792,0.00015,31.78202]
[1779266384749,33.23,77497.6567,0.0,-0.56712,0.00015,31.7954]
[1779266388753,33.23,77486.6683,0.0,-0.56872,0.00015,31.76869]
[1779266391756,33.24,77492.3883,0.0,-0.56788,0.00015,31.78279]
[1779266394655,33.24,77488.0717,0.0,-0.5685,0.00015,31.77232]
[1779266394729,33.24,77488.0717,0.0,-0.5685,0.00015,31.77241]
[1779266395762,33.25,77495.5617,0.0,-0.56737,0.00015,31.79103]
[1779266396195,33.25,77495.5617,0.0,-0.56737,0.00015,31.79103]
[1779266396765,33.26,77513.81,0.0,-0.56469,0.00015,31.83462]
[1779266400780,33.25,77514.2767,0.0,-0.56465,0.00015,31.8353]
[1779266401770,33.24,77513.2633,0.0,-0.56481,0.00015,31.83275]
[1779266402771,33.24,77507.255,0.0,-0.5657,0.00015,31.81847]
[1779266404773,33.23,77498.5967,0.0,-0.56698,0.00015,31.79764]
[1779266406775,33.23,77491.35,0.0,-0.56804,0.00015,31.78007]
[1779266411780,33.22,77490.065,0.0,-0.56826,0.00015,31.77651]
[1779266412781,33.21,77475.5533,0.0,-0.5704,0.00015,31.74032]
[1779266413541,33.21,77475.5533,0.0,-0.5704,0.00015,31.74032]
[1779266413642,33.21,77475.5533,0.0,-0.57041,0.00015,31.74015]
[1779266414450,33.21,77475.5533,0.0,-0.57041,0.00015,31.74015]
[1779266414783,33.19,77452.9067,0.0,-0.57376,0.00015,31.68175]
[1779266415245,33.19,77452.9067,0.0,-0.57376,0.00015,31.68175]
[1779266415784,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266416139,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266416198,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266416306,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266417158,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266417788,33.17,77488.2433,0.0,-0.56864,0.00015,31.7705]
[1779266419790,33.18,77498.13,0.0,-0.56718,0.00015,31.79468]
[1779266423035,33.18,77498.975,0.0,-0.56706,0.00015,31.79676]
[1779266423794,33.17,77508.6167,0.0,-0.56565,0.00015,31.81975]
[1779266424795,33.17,77515.9683,0.0,-0.56458,0.00015,31.83694]
[1779266429801,33.15,77512.4933,0.0,-0.56513,0.00015,31.82827]
[1779266431086,33.15,77512.7833,0.0,-0.56509,0.00015,31.82887]
[1779266431803,33.15,77516.8717,0.0,-0.56451,0.00015,31.83548]
[1779266432804,33.14,77522.9283,0.0,-0.56363,0.00015,31.84943]
[1779266437809,33.11,77528.4567,0.0,-0.56288,0.00015,31.86133]
[1779266442814,33.09,77532.2683,0.0,-0.56238,0.00015,31.86928]
[1779266447819,33.06,77534.195,0.0,-0.56215,0.00015,31.87294]
[1779266448588,33.06,77534.195,0.0,-0.56215,0.00015,31.87294]
[1779266448673,33.06,77534.195,0.0,-0.56217,0.00015,31.87278]
[1779266449667,33.06,77534.195,0.0,-0.56216,0.00015,31.87281]
[1779266450301,33.06,77534.195,0.0,-0.56216,0.00015,31.87281]
[1779266450822,33.06,77561.49,0.0,-0.55814,0.00015,31.93333]
[1779266454826,33.06,77550.7283,0.0,-0.55971,0.00015,31.90998]
[1779266457112,33.07,77554.95,0.0,-0.55908,0.00015,31.91936]
[1779266457829,33.07,77555.845,0.0,-0.55895,0.00015,31.92135]
[1779266458258,33.07,77555.845,0.0,-0.55895,0.00015,31.92135]
[1779266458830,33.07,77554.4767,0.0,-0.55915,0.00015,31.91841]
[1779266461544,33.07,77555.6,0.0,-0.55897,0.00015,31.92095]
[1779266461644,33.07,77555.6,0.0,-0.55897,0.00015,31.92096]
[1779266462544,33.07,77555.6,0.0,-0.55897,0.00015,31.92096]
[1779266462642,33.08,77555.6,0.0,-0.55897,0.00015,31.92097]
[1779266464837,33.05,77549.6533,0.0,-0.55989,0.00015,31.90737]
[1779266469842,33.02,77544.6317,0.0,-0.56071,0.00015,31.89522]
[1779266472110,33.01,77542.485,0.0,-0.56105,0.00015,31.89012]
[1779266472417,33.01,77542.485,0.0,-0.56105,0.00015,31.89012]
[1779266473095,33.0,77542.955,0.0,-0.561,0.00015,31.89103]
[1779266473477,33.0,77542.955,0.0,-0.561,0.00015,31.89103]
[1779266474372,33.0,77541.825,0.0,-0.56117,0.00015,31.88837]
[1779266474847,32.99,77542.115,0.0,-0.56114,0.00015,31.8889]
[1779266476854,32.99,77541.5583,0.0,-0.56124,0.00015,31.88743]
[1779266477554,32.98,77541.5583,0.0,-0.56125,0.00015,31.88732]
[1779266482590,32.97,77541.9833,0.0,-0.56123,0.00015,31.88779]
[1779266483316,32.97,77541.9833,0.0,-0.56123,0.00015,31.88779]
[1779266483597,32.96,77541.9833,0.0,-0.56123,0.00015,31.88769]
[1779266486600,32.96,77541.37,0.0,-0.56134,0.00015,31.88615]
[1779266486619,32.95,77541.37,0.0,-0.56134,0.00015,31.88609]
[1779266488633,32.96,77539.2433,0.0,-0.56165,0.00015,31.88141]
[1779266490647,32.98,77496.9933,0.0,-0.56784,0.00015,31.78238]
[1779266494676,32.98,77491.4817,0.0,-0.56866,0.00015,31.76599]
[1779266497699,32.98,77479.9233,0.0,-0.57036,0.00015,31.73712]
[1779266502734,32.98,77480.315,0.0,-0.5703,0.00015,31.73821]
[1779266506762,32.98,77487.33,0.0,-0.56927,0.00015,31.75569]
[1779266511797,32.98,77485.715,0.0,-0.56952,0.00015,31.75158]
[1779266512892,32.98,77479.4217,0.0,-0.57044,0.00015,31.73582]
[1779266518846,32.98,77477.6333,0.0,-0.57068,0.00015,31.73157]
[1779266523881,32.99,77480.26,0.0,-0.57029,0.00015,31.73828]
[1779266528913,32.98,77473.5617,0.0,-0.5713,0.00015,31.721]
[1779266529914,32.97,77466.1133,0.0,-0.57242,0.00015,31.7016]
[1779266530187,32.97,77466.1133,0.0,-0.57242,0.00015,31.7016]
[1779266530915,32.96,77464.175,0.0,-0.57272,0.00015,31.69632]
[1779266531916,32.96,77458.1017,0.0,-0.57363,0.00015,31.68031]
[1779266532312,32.96,77458.1017,0.0,-0.57363,0.00015,31.68031]
[1779266532917,32.95,77456.4833,0.0,-0.57388,0.00015,31.67588]
[1779266537922,32.93,77458.04,0.0,-0.57371,0.00015,31.6791]
[1779266541099,32.92,77456.6767,0.0,-0.57394,0.00015,31.6751]
[1779266541926,32.92,77456.425,0.0,-0.57398,0.00015,31.67431]
[1779266543842,32.91,77452.9467,0.0,-0.5745,0.00015,31.66505]
[1779266543911,32.91,77452.9467,0.0,-0.5745,0.00015,31.66499]
[1779266545930,32.91,77438.8783,0.0,-0.57658,0.00015,31.62737]
[1779266550935,32.92,77439.5933,0.0,-0.57645,0.00015,31.62958]
[1779266555940,32.92,77443.055,0.0,-0.57594,0.00015,31.63612]
[1779266558854,32.92,77444.5233,0.0,-0.57573,0.00015,31.64004]
[1779266558943,32.92,77444.7183,0.0,-0.5757,0.00015,31.64055]
[1779266563948,32.92,77445.3817,0.0,-0.57561,0.00015,31.64223]
[1779266568953,32.91,77448.9783,0.0,-0.5751,0.00015,31.65159]
[1779266573957,32.91,77449.525,0.0,-0.57503,0.00015,31.6528]
[1779266575238,32.91,77450.5167,0.0,-0.57489,0.00015,31.65537]
[1779266575959,32.9,77450.9817,0.0,-0.57483,0.00015,31.65655]
[1779266578963,32.9,77458.4667,0.0,-0.57374,0.00015,31.67604]
[1779266579418,32.9,77458.4667,0.0,-0.57374,0.00015,31.67604]
[1779266579549,32.9,77458.4667,0.0,-0.57374,0.00015,31.67604]
[1779266582161,32.89,77455.8,0.0,-0.57415,0.00015,31.66872]
[1779266582967,32.89,77457.5733,0.0,-0.5739,0.00015,31.67329]
[1779266583968,32.89,77452.2667,0.0,-0.57468,0.00015,31.65922]
[1779266588334,32.88,77450.56,0.0,-0.57494,0.00015,31.65456]
[1779266588973,32.88,77451.8133,0.0,-0.57476,0.00015,31.65786]
[1779266593978,32.88,77453.04,0.0,-0.57459,0.00015,31.66091]
[1779266598983,32.87,77453.7467,0.0,-0.5745,0.00015,31.66262]
[1779266603988,32.86,77461.455,0.0,-0.57339,0.00015,31.68257]
[1779266608993,32.85,77461.0317,0.0,-0.57348,0.00015,31.681]
[1779266613997,32.86,77459.8183,0.0,-0.57365,0.00015,31.67512]
[1779266619002,32.91,77460.0683,0.0,-0.57349,0.00015,31.67765]
[1779266624008,32.95,77455.115,0.0,-0.57411,0.00015,31.66637]
[1779266629014,32.99,77457.7867,0.0,-0.57362,0.00015,31.6748]
[1779266634019,33.01,77458.4783,0.0,-0.57345,0.00015,31.67765]
[1779266639025,33.03,77456.9217,0.0,-0.57362,0.00015,31.67438]
[1779266644030,33.04,77468.6317,0.0,-0.57187,0.00015,31.7051]
[1779266649041,33.04,77472.1517,0.0,-0.57136,0.00015,31.71395]
[1779266654807,33.03,77475.7067,0.0,-0.57086,0.00015,31.72264]
[1779266659843,33.02,77472.93,0.0,-0.57129,0.00015,31.71538]
[1779266664878,33.02,77468.51,0.0,-0.57194,0.00015,31.70407]
[1779266667899,33.02,77473.9933,0.0,-0.57114,0.00015,31.71792]
[1779266672934,33.01,77476.21,0.0,-0.57085,0.00015,31.72029]
[1779266677970,33.0,77478.4133,0.0,-0.57055,0.00015,31.72544]
[1779266683009,32.99,77475.4367,0.0,-0.57101,0.00015,31.71761]
[1779266687041,32.99,77468.21,0.0,-0.57208,0.00015,31.69908]
[1779266692076,32.99,77470.1333,0.0,-0.5718,0.00015,31.70395]
[1779266697112,32.98,77470.82,0.0,-0.57171,0.00015,31.70558]
[1779266702120,32.98,77471.9467,0.0,-0.57156,0.00015,31.7083]
[1779266707125,32.97,77471.7633,0.0,-0.5716,0.00015,31.70762]
[1779266712130,32.97,77479.0733,0.0,-0.57054,0.00015,31.7259]
[1779266717135,32.95,77481.8783,0.0,-0.57017,0.00015,31.73236]
[1779266722141,32.93,77482.6233,0.0,-0.5701,0.00015,31.73372]
[1779266727146,32.92,77482.31,0.0,-0.57017,0.00015,31.73248]
[1779266731150,32.92,77473.6167,0.0,-0.57148,0.00015,31.70735]
[1779266736155,32.92,77474.7733,0.0,-0.57131,0.00015,31.71031]
[1779266741160,32.92,77474.9983,0.0,-0.57127,0.00015,31.71092]
[1779266746165,32.92,77475.3883,0.0,-0.57121,0.00015,31.71195]
[1779266751170,32.92,77471.2183,0.0,-0.57182,0.00015,31.70139]
[1779266756175,32.93,77471.9433,0.0,-0.5717,0.00015,31.70342]
[1779266761180,32.93,77471.7183,0.0,-0.57173,0.00015,31.70297]
[1779266766185,32.93,77472.6817,0.0,-0.57158,0.00015,31.70554]
[1779266772190,32.94,77471.285,0.0,-0.57177,0.00015,31.70211]
[1779266777195,32.94,77469.9567,0.0,-0.57196,0.00015,31.69887]
[1779266781199,32.94,77481.9317,0.0,-0.57019,0.00015,31.72935]
[1779266786205,32.93,77486.54,0.0,-0.56954,0.00015,31.74043]
[1779266791210,32.91,77487.4183,0.0,-0.56946,0.00015,31.73923]
[1779266796214,32.9,77482.0367,0.0,-0.57027,0.00015,31.72544]
[1779266800218,32.9,77473.4917,0.0,-0.57154,0.00015,31.70369]
[1779266805223,32.89,77466.9767,0.0,-0.57253,0.00015,31.68642]
[1779266810228,32.85,77467.4617,0.0,-0.57256,0.00015,31.68614]
[1779266816234,32.81,77468.0467,0.0,-0.57258,0.00015,31.68617]
[1779266821988,32.78,77465.1283,0.0,-0.57308,0.00015,31.6775]
[1779266827025,32.76,77469.0367,0.0,-0.57256,0.00015,31.68682]
[1779266832060,32.78,77469.2417,0.0,-0.57249,0.00015,31.68802]
[1779266837255,32.82,77467.95,0.0,-0.57258,0.00015,31.68609]
[1779266843137,32.82,77459.5717,0.0,-0.5738,0.00015,31.66449]
[1779266848172,32.81,77455.7083,0.0,-0.5744,0.00015,31.65379]
[1779266853208,32.8,77452.7633,0.0,-0.57487,0.00015,31.64281]
[1779266858276,32.8,77452.435,0.0,-0.57493,0.00015,31.64174]
[1779266863181,32.8,77452.5217,0.0,-0.57492,0.00015,31.64186]
[1779266863279,32.8,77452.5217,0.0,-0.57492,0.00015,31.64184]
[1779266863990,32.8,77452.5217,0.0,-0.57492,0.00015,31.64184]
[1779266864091,32.8,77452.5217,0.0,-0.57492,0.00015,31.64185]
[1779266869288,32.8,77449.3633,0.0,-0.57539,0.00015,31.63346]
[1779266874293,32.8,77449.8017,0.0,-0.57532,0.00015,31.63466]
[1779266879298,32.8,77449.865,0.0,-0.57531,0.00015,31.63485]
[1779266879317,32.8,77449.865,0.0,-0.57531,0.00015,31.63485]
[1779266879496,32.8,77449.865,0.0,-0.57531,0.00015,31.63485]
[1779266879510,32.8,77449.865,0.0,-0.57531,0.00015,31.63485]
[1779266879675,32.8,77449.865,0.0,-0.57531,0.00015,31.63485]
[1779266880299,32.8,77448.4967,0.0,-0.57551,0.00015,31.6312]
[1779266880521,32.8,77448.4967,0.0,-0.57551,0.00015,31.6312]
[1779266880554,32.8,77448.4967,0.0,-0.57551,0.00015,31.6312]
[1779266880780,32.8,77448.4967,0.0,-0.57551,0.00015,31.6312]
[1779266881300,32.8,77441.315,0.0,-0.57657,0.00015,31.61192]
[1779266885283,32.81,77439.9433,0.0,-0.57675,0.00015,31.6085]
[1779266886305,32.81,77438.5933,0.0,-0.57694,0.00015,31.60503]
[1779266887091,32.81,77438.5933,0.0,-0.57694,0.00015,31.60503]
[1779266887192,32.82,77438.5933,0.0,-0.57693,0.00015,31.60513]
[1779266892311,32.82,77440.3483,0.0,-0.57665,0.00015,31.61025]
[1779266893347,32.83,77440.24,0.0,-0.57666,0.00015,31.61002]
[1779266894313,32.83,77440.56,0.0,-0.57661,0.00015,31.61095]
[1779266899303,32.83,77444.315,0.0,-0.57605,0.00015,31.6212]
[1779266899322,32.83,77444.3233,0.0,-0.57605,0.00015,31.62123]
[1779266899412,32.83,77444.3233,0.0,-0.57605,0.00015,31.62123]
[1779266900323,32.83,77440.87,0.0,-0.57655,0.00015,31.61195]
[1779266901324,32.83,77434.1283,0.0,-0.57754,0.00015,31.5937]
[1779266906335,32.85,77433.7817,0.0,-0.57756,0.00015,31.59332]
[1779266909122,32.85,77435.13,0.0,-0.57734,0.00015,31.5972]
[1779266909225,32.85,77435.13,0.0,-0.57734,0.00015,31.59727]
[1779266911339,32.85,77440.8417,0.0,-0.5765,0.00015,31.60997]
[1779266917345,32.86,77443.9533,0.0,-0.57604,0.00015,31.6184]
[1779266917482,32.86,77443.9533,0.0,-0.57604,0.00015,31.6184]
[1779266918346,32.85,77446.4683,0.0,-0.57567,0.00015,31.62512]
[1779266923351,32.85,77447.945,0.0,-0.57547,0.00015,31.6288]
[1779266928356,32.84,77448.8367,0.0,-0.57536,0.00015,31.63095]
[1779266934281,32.84,77448.6717,0.0,-0.57539,0.00015,31.63039]
[1779266934371,32.84,77449.1417,0.0,-0.57533,0.00015,31.63154]
[1779266935492,32.84,77446.1817,0.0,-0.57576,0.00015,31.6236]
[1779266936373,32.84,77442.82,0.0,-0.57626,0.00015,31.61457]
[1779266941378,32.84,77442.8867,0.0,-0.57624,0.00015,31.61491]
[1779266945830,32.84,77443.77,0.0,-0.5761,0.00015,31.61736]
[1779266946383,32.84,77443.9733,0.0,-0.57607,0.00015,31.61792]
[1779266946899,32.84,77443.9733,0.0,-0.57607,0.00015,31.61792]
[1779266947329,32.84,77443.9733,0.0,-0.57607,0.00015,31.61792]
[1779266947981,32.84,77446.81,0.0,-0.57565,0.00015,31.62553]
[1779266948082,32.84,77446.81,0.0,-0.57565,0.00015,31.62553]
[1779266950387,32.84,77440.4883,0.0,-0.57658,0.00015,31.60854]
[1779266955392,32.85,77438.3933,0.0,-0.57688,0.00015,31.60314]
[1779266957394,32.85,77432.6217,0.0,-0.57772,0.00015,31.58755]
[1779266962399,32.87,77430.57,0.0,-0.57798,0.00015,31.58256]
[1779266967404,32.88,77431.2783,0.0,-0.57784,0.00015,31.585]
[1779266972409,32.89,77430.6933,0.0,-0.57791,0.00015,31.58089]
[1779266978096,32.9,77430.4283,0.0,-0.57792,0.00015,31.58058]
[1779266983130,32.9,77430.65,0.0,-0.57788,0.00015,31.58144]
[1779266988166,32.91,77430.42,0.0,-0.5779,0.00015,31.58103]
[1779266993200,32.92,77428.5117,0.0,-0.57816,0.00015,31.57605]
[1779266998435,32.92,77429.8167,0.0,-0.57796,0.00015,31.5798]
[1779267004412,32.92,77429.8867,0.0,-0.57795,0.00015,31.58003]
[1779267004441,32.92,77434.9117,0.0,-0.57721,0.00015,31.59374]
[1779267007299,32.91,77441.4917,0.0,-0.57625,0.00015,31.61132]
[1779267012334,32.9,77440.6183,0.0,-0.57641,0.00015,31.60855]
[1779267012643,32.9,77440.6183,0.0,-0.57641,0.00015,31.60855]
[1779267013341,32.9,77440.6183,0.0,-0.57641,0.00015,31.60849]
[1779267018376,32.89,77448.91,0.0,-0.57523,0.00015,31.63015]
[1779267020390,32.88,77458.9517,0.0,-0.57377,0.00015,31.65633]
[1779267025462,32.86,77451.3817,0.0,-0.57494,0.00015,31.63561]
[1779267031468,32.84,77457.0,0.0,-0.57416,0.00015,31.64688]
[1779267036478,32.83,77456.1817,0.0,-0.57432,0.00015,31.64415]
[1779267041483,32.82,77454.4717,0.0,-0.5746,0.00015,31.6392]
[1779267046488,32.81,77450.3733,0.0,-0.57522,0.00015,31.6281]
[1779267051493,32.81,77449.765,0.0,-0.57531,0.00015,31.62643]
[1779267056497,32.81,77449.4133,0.0,-0.57537,0.00015,31.62544]
[1779267058264,32.81,77449.5067,0.0,-0.57536,0.00015,31.62569]
[1779267058365,32.81,77449.5067,0.0,-0.57535,0.00015,31.62573]
[1779267059500,32.81,77444.295,0.0,-0.57612,0.00015,31.61177]
[1779267061351,32.81,77441.575,0.0,-0.57652,0.00015,31.60449]
[1779267061452,32.82,77441.575,0.0,-0.57651,0.00015,31.60458]
[1779267066507,32.83,77438.5733,0.0,-0.57693,0.00015,31.59689]
[1779267071512,32.84,77436.5417,0.0,-0.57719,0.00015,31.59187]
[1779267076517,32.85,77435.845,0.0,-0.57726,0.00015,31.59047]
[1779267081522,32.86,77433.3067,0.0,-0.57761,0.00015,31.58402]
[1779267084525,32.87,77424.7783,0.0,-0.57884,0.00015,31.56095]
[1779267086527,32.87,77413.74,0.0,-0.58047,0.00015,31.52999]
[1779267091532,32.85,77410.005,0.0,-0.58109,0.00015,31.51554]
[1779267096537,32.83,77410.2617,0.0,-0.5811,0.00015,31.51548]
[1779267098860,32.83,77411.2617,0.0,-0.58097,0.00015,31.51802]
[1779267101076,32.82,77412.6117,0.0,-0.58079,0.00015,31.52154]
[1779267106547,32.8,77413.8283,0.0,-0.58067,0.00015,31.52405]
[1779267111552,32.79,77414.3633,0.0,-0.58063,0.00015,31.52488]
[1779267116557,32.78,77412.3017,0.0,-0.58096,0.00015,31.51856]
[1779267119230,32.77,77412.225,0.0,-0.58098,0.00015,31.51821]
[1779267124565,32.76,77413.775,0.0,-0.58078,0.00015,31.52219]
[1779267129570,32.77,77416.7,0.0,-0.58033,0.00015,31.53071]
[1779267131476,32.78,77416.4233,0.0,-0.58034,0.00015,31.53038]
[1779267136577,32.83,77412.08,0.0,-0.58083,0.00015,31.52064]
[1779267142256,32.88,77410.9317,0.0,-0.58087,0.00015,31.51954]
[1779267147291,32.91,77409.9683,0.0,-0.58092,0.00015,31.51833]
[1779267152326,32.94,77406.975,0.0,-0.58128,0.00015,31.50832]
[1779267157361,32.97,77407.4783,0.0,-0.58114,0.00015,31.51087]
[1779267161078,32.98,77407.7517,0.0,-0.58107,0.00015,31.51221]
[1779267166424,33.0,77410.2633,0.0,-0.58064,0.00015,31.52017]
[1779267171611,33.01,77410.295,0.0,-0.58061,0.00015,31.52073]
[1779267175988,33.01,77410.265,0.0,-0.5806,0.00015,31.52096]
[1779267181621,33.02,77410.24,0.0,-0.58057,0.00015,31.52133]
[1779267187571,33.02,77417.97,0.0,-0.57944,0.00015,31.54294]
[1779267192606,33.01,77421.745,0.0,-0.57891,0.00015,31.55306]
[1779267194694,33.01,77421.86,0.0,-0.5789,0.00015,31.55324]
[1779267194857,33.01,77421.86,0.0,-0.5789,0.00015,31.55324]
[1779267202643,32.99,77410.8183,0.0,-0.58058,0.00015,31.52144]
[1779267207648,32.95,77408.4,0.0,-0.58106,0.00015,31.51253]
[1779267212653,32.91,77409.1217,0.0,-0.58107,0.00015,31.50997]
[1779267217658,32.88,77410.685,0.0,-0.58093,0.00015,31.51292]
[1779267219228,32.87,77411.2383,0.0,-0.58086,0.00015,31.51422]
[1779267221068,32.86,77414.8317,0.0,-0.58037,0.00015,31.52383]
[1779267226627,32.83,77418.2917,0.0,-0.57993,0.00015,31.53237]
[1779267227668,32.82,77423.7633,0.0,-0.57916,0.00015,31.54697]
[1779267232673,32.8,77426.3717,0.0,-0.57882,0.00015,31.55362]
[1779267236813,32.8,77427.735,0.0,-0.57864,0.00015,31.55705]
[1779267236972,32.8,77427.735,0.0,-0.57864,0.00015,31.55705]
[1779267242683,32.82,77428.3717,0.0,-0.57848,0.00015,31.55982]
[1779267248689,32.84,77428.8733,0.0,-0.57834,0.00015,31.56221]
[1779267249606,32.84,77428.8733,0.0,-0.57834,0.00015,31.56221]
[1779267249690,32.84,77428.2933,0.0,-0.57842,0.00015,31.56076]
[1779267250691,32.85,77433.595,0.0,-0.57763,0.00015,31.57543]
[1779267255589,32.85,77437.6267,0.0,-0.57703,0.00015,31.58656]
[1779267255690,32.85,77437.6267,0.0,-0.57703,0.00015,31.58659]
[1779267260701,32.85,77437.7233,0.0,-0.57701,0.00015,31.58696]
[1779267264859,32.85,77438.41,0.0,-0.5769,0.00015,31.58886]
[1779267265706,32.85,77435.2933,0.0,-0.57736,0.00015,31.58041]
[1779267270711,32.86,77434.3317,0.0,-0.57749,0.00015,31.57799]
[1779267272724,32.86,77433.8767,0.0,-0.57756,0.00015,31.57394]
[1779267272959,32.86,77433.8767,0.0,-0.57756,0.00015,31.57394]
[1779267278797,32.87,77433.2133,0.0,-0.57764,0.00015,31.57241]
[1779267279720,32.87,77434.8567,0.0,-0.5774,0.00015,31.57692]
[1779267284724,32.87,77436.9283,0.0,-0.57709,0.00015,31.58256]
[1779267289729,32.87,77433.1817,0.0,-0.57764,0.00015,31.57242]
[1779267294734,32.87,77432.5917,0.0,-0.57771,0.00015,31.57097]
[1779267297459,32.88,77431.9567,0.0,-0.5778,0.00015,31.56929]
[1779267297560,32.88,77431.9567,0.0,-0.5778,0.00015,31.56932]
[1779267297930,32.88,77431.9567,0.0,-0.5778,0.00015,31.56932]
[1779267298738,32.88,77431.7733,0.0,-0.57783,0.00015,31.56885]
[1779267300563,32.88,77427.855,0.0,-0.5784,0.00015,31.55814]
[1779267300665,32.88,77427.855,0.0,-0.57839,0.00015,31.55823]
[1779267303355,32.88,77426.8517,0.0,-0.57853,0.00015,31.55562]
[1779267303456,32.89,77426.8517,0.0,-0.57853,0.00015,31.55569]
[1779267308748,32.89,77430.89,0.0,-0.57792,0.00015,31.56696]
[1779267313753,32.89,77430.7283,0.0,-0.57794,0.00015,31.56661]
[1779267314439,32.89,77430.7283,0.0,-0.57794,0.00015,31.56661]
[1779267314462,32.89,77430.7283,0.0,-0.57794,0.00015,31.56663]
[1779267319497,32.89,77430.4217,0.0,-0.57798,0.00015,31.56588]
[1779267324764,32.9,77430.2983,0.0,-0.57799,0.00015,31.56562]
[1779267326822,32.9,77430.295,0.0,-0.57799,0.00015,31.56564]
[1779267327554,32.9,77430.295,0.0,-0.57799,0.00015,31.56566]
[1779267332772,32.9,77427.3417,0.0,-0.57842,0.00015,31.55486]
[1779267338635,32.91,77427.5733,0.0,-0.57837,0.00015,31.55571]
[1779267340649,32.91,77420.08,0.0,-0.57946,0.00015,31.53514]
[1779267345684,32.92,77421.285,0.0,-0.57926,0.00015,31.53891]
[1779267350719,32.87,77418.7167,0.0,-0.57977,0.00015,31.52967]
[1779267355754,32.84,77422.31,0.0,-0.57933,0.00015,31.53812]
[1779267360789,32.81,77421.74,0.0,-0.5795,0.00015,31.53528]
[1779267365812,32.79,77423.0217,0.0,-0.57937,0.00015,31.53789]
[1779267370817,32.77,77423.8617,0.0,-0.57929,0.00015,31.5395]
[1779267375822,32.76,77424.2833,0.0,-0.57926,0.00015,31.54012]
[1779267380827,32.75,77424.7917,0.0,-0.57921,0.00015,31.54112]
[1779267385832,32.74,77422.1083,0.0,-0.57963,0.00015,31.53323]
[1779267389836,32.73,77416.7783,0.0,-0.58045,0.00015,31.51771]
[1779267394841,32.72,77415.9567,0.0,-0.58061,0.00015,31.51205]
[1779267399846,32.72,77414.9167,0.0,-0.58078,0.00015,31.50875]
[1779267404851,32.71,77415.5367,0.0,-0.58071,0.00015,31.51026]
[1779267409227,32.71,77419.515,0.0,-0.58013,0.00015,31.52124]
[1779267415862,32.69,77417.3617,0.0,-0.58048,0.00015,31.51464]
[1779267415935,32.69,77417.3617,0.0,-0.58048,0.00015,31.51464]
[1779267421868,32.69,77420.1867,0.0,-0.58008,0.00015,31.52236]
[1779267426873,32.69,77423.01,0.0,-0.57966,0.00015,31.5303]
[1779267431878,32.69,77423.9033,0.0,-0.57953,0.00015,31.53288]
[1779267436883,32.69,77423.02,0.0,-0.57965,0.00015,31.53047]
[1779267440887,32.69,77417.4683,0.0,-0.58049,0.00015,31.51464]
[1779267445892,32.68,77416.43,0.0,-0.58065,0.00015,31.51154]
[1779267450897,32.68,77415.2433,0.0,-0.58083,0.00015,31.50812]
[1779267456458,32.68,77413.6467,0.0,-0.58107,0.00015,31.50075]
[1779267461908,32.69,77412.8033,0.0,-0.58119,0.00015,31.49845]
[1779267465912,32.69,77405.9767,0.0,-0.58219,0.00015,31.47907]
[1779267470917,32.7,77405.9933,0.0,-0.58216,0.00015,31.47956]
[1779267476599,32.71,77405.2567,0.0,-0.58224,0.00015,31.47788]
[1779267481634,32.72,77404.2833,0.0,-0.58236,0.00015,31.47541]
[1779267486668,32.72,77404.3983,0.0,-0.58233,0.00015,31.47604]
[1779267490696,32.72,77411.4517,0.0,-0.58129,0.00015,31.49628]
[1779267495731,32.72,77413.6633,0.0,-0.58098,0.00015,31.50229]
[1779267500769,32.71,77416.6183,0.0,-0.58056,0.00015,31.51031]
[1779267505804,32.7,77419.0933,0.0,-0.58022,0.00015,31.51684]
[1779267509835,32.7,77407.9033,0.0,-0.58188,0.00015,31.4849]
[1779267514869,32.7,77407.935,0.0,-0.58187,0.00015,31.48233]
[1779267519905,32.71,77407.035,0.0,-0.58199,0.00015,31.47999]
[1779267524969,32.71,77408.025,0.0,-0.58184,0.00015,31.483]
[1779267529975,32.71,77407.6783,0.0,-0.58188,0.00015,31.48212]
[1779267534982,32.72,77406.2283,0.0,-0.58208,0.00015,31.47811]
[1779267540988,32.72,77404.9417,0.0,-0.58226,0.00015,31.47463]
[1779267545993,32.73,77402.905,0.0,-0.58255,0.00015,31.46901]
[1779267550998,32.73,77401.6633,0.0,-0.58271,0.00015,31.46569]
[1779267556003,32.74,77401.2083,0.0,-0.58276,0.00015,31.46467]
[1779267561009,32.74,77401.1817,0.0,-0.58275,0.00015,31.46484]
[1779267566014,32.75,77401.2917,0.0,-0.58273,0.00015,31.46535]
[1779267571018,32.75,77401.0217,0.0,-0.58276,0.00015,31.46183]
[1779267576023,32.75,77400.8433,0.0,-0.58278,0.00015,31.46148]
[1779267581028,32.76,77401.0483,0.0,-0.58274,0.00015,31.4622]
[1779267586033,32.76,77401.7033,0.0,-0.58264,0.00015,31.46418]
[1779267592039,32.76,77403.665,0.0,-0.58235,0.00015,31.46981]
[1779267598045,32.76,77404.8883,0.0,-0.58218,0.00015,31.47319]
[1779267603050,32.75,77407.725,0.0,-0.58177,0.00015,31.48117]
[1779267608055,32.75,77405.2933,0.0,-0.58214,0.00015,31.47401]
[1779267613060,32.75,77405.9383,0.0,-0.58205,0.00015,31.47575]
[1779267615882,32.7,77406.3883,0.0,-0.58212,0.00015,31.47488]
[1779267620067,32.44,77409.665,0.0,-0.58238,0.00015,31.47185]
[1779267625072,32.2,77407.6683,0.0,-0.5834,0.00015,31.45385]
[1779267630083,31.97,77407.6033,0.0,-0.58407,0.00015,31.44237]
[1779267635089,31.78,77404.6717,0.0,-0.58512,0.00015,31.42029]
[1779267640094,31.6,77405.9717,0.0,-0.58547,0.00015,31.41476]
[1779267645791,31.4,77408.8267,0.0,-0.58564,0.00015,31.41302]
[1779267651105,31.25,77409.4683,0.0,-0.586,0.00015,31.40699]
[1779267656110,31.12,77409.6733,0.0,-0.58638,0.00016,31.40025]
[1779267661906,30.97,77410.0117,0.0,-0.58679,0.00016,31.39326]
[1779267666941,30.87,77407.855,0.0,-0.58746,0.00016,31.38043]
[1779267672126,30.79,77407.69,0.0,-0.58774,0.00016,31.37538]
[1779267678020,30.78,77406.71,0.0,-0.58793,0.00016,31.3716]
[1779267683055,30.77,77407.625,0.0,-0.58782,0.00016,31.37403]
[1779267688090,30.76,77406.9383,0.0,-0.58795,0.00016,31.37131]
[1779267693125,30.75,77407.8467,0.0,-0.58785,0.00016,31.37081]
[1779267698151,30.74,77407.005,0.0,-0.58801,0.00016,31.36759]
[1779267698340,30.74,77407.005,0.0,-0.58801,0.00016,31.36759]
[1779267699355,30.74,77407.0,0.0,-0.58801,0.00016,31.36748]
[1779267705158,30.73,77408.25,0.0,-0.58785,0.00016,31.3709]
[1779267710163,30.72,77408.435,0.0,-0.58785,0.00016,31.37099]
[1779267715168,30.71,77410.8367,0.0,-0.5875,0.00016,31.3782]
[1779267720173,30.7,77411.0117,0.0,-0.5875,0.00016,31.37826]
[1779267725178,30.69,77411.4383,0.0,-0.58746,0.00016,31.37912]
[1779267725731,30.69,77411.4383,0.0,-0.58746,0.00016,31.37912]
[1779267727180,30.67,77422.3317,0.0,-0.58582,0.00016,31.41259]
[1779267728579,30.65,77423.0317,0.0,-0.58577,0.00016,31.4137]
[1779267730379,30.63,77422.09,0.0,-0.58598,0.00016,31.40956]
[1779267736190,30.63,77421.58,0.0,-0.58607,0.00016,31.40779]
[1779267739676,30.62,77423.86,0.0,-0.58573,0.00016,31.41477]
[1779267745199,30.61,77422.22,0.0,-0.58602,0.00016,31.40895]
[1779267750204,30.6,77422.8467,0.0,-0.58595,0.00016,31.41042]
[1779267754191,30.6,77425.135,0.0,-0.58562,0.00016,31.41444]
[1779267756214,30.59,77430.5217,0.0,-0.58479,0.00016,31.43107]
[1779267758248,30.59,77428.4133,0.0,-0.58513,0.00016,31.42423]
[1779267763856,30.58,77429.62,0.0,-0.58497,0.00016,31.42749]
[1779267763891,30.58,77429.62,0.0,-0.58498,0.00016,31.42738]
[1779267769228,30.57,77429.5683,0.0,-0.58501,0.00016,31.42686]
[1779267774233,30.56,77426.4433,0.0,-0.58552,0.00016,31.41664]
[1779267779238,30.56,77423.2917,0.0,-0.58604,0.00016,31.40625]
[1779267782483,30.55,77422.1383,0.0,-0.58624,0.00016,31.40232]
[1779267783243,30.55,77422.1267,0.0,-0.58625,0.00016,31.40219]
[1779267785250,30.53,77412.005,0.0,-0.5879,0.00016,31.36877]
[1779267790255,30.51,77411.345,0.0,-0.58807,0.00016,31.36549]
[1779267795260,30.51,77411.6833,0.0,-0.58804,0.00016,31.36619]
[1779267800265,30.48,77404.9717,0.0,-0.5892,0.00016,31.34256]
[1779267805270,30.42,77404.185,0.0,-0.5895,0.00016,31.33679]
[1779267811045,30.38,77402.3883,0.0,-0.58993,0.00016,31.32807]
[1779267816993,30.32,77404.295,0.0,-0.58984,0.00016,31.32789]
[1779267817544,30.32,77404.295,0.0,-0.58984,0.00016,31.32789]
[1779267823036,30.28,77400.2483,0.0,-0.59061,0.00016,31.31198]
[1779267825050,30.27,77393.95,0.0,-0.59164,0.00016,31.29026]
[1779267830085,30.25,77393.8267,0.0,-0.59173,0.00016,31.28852]
[1779267835120,30.24,77395.265,0.0,-0.59154,0.00016,31.29281]
[1779267840155,30.24,77399.2467,0.0,-0.59091,0.00016,31.30606]
[1779267840684,30.24,77399.2467,0.0,-0.59091,0.00016,31.30606]
[1779267846197,30.23,77403.505,0.0,-0.59024,0.00016,31.3201]
[1779267850225,30.23,77411.8067,0.0,-0.58893,0.00016,31.34746]
[1779267855321,30.23,77413.535,0.0,-0.58867,0.00016,31.3529]
[1779267861303,30.22,77413.77,0.0,-0.58864,0.00016,31.35336]
[1779267863305,30.22,77413.77,0.0,-0.58865,0.00016,31.35331]
[1779267864330,30.22,77419.7767,0.0,-0.58769,0.00016,31.37287]
[1779267866409,30.22,77419.6817,0.0,-0.58772,0.00016,31.37244]
[1779267867456,30.22,77420.3767,0.0,-0.58761,0.00016,31.37465]
[1779267868334,30.22,77420.8117,0.0,-0.58754,0.00016,31.37601]
[1779267873339,30.21,77421.4083,0.0,-0.58747,0.00016,31.37478]
[1779267875873,30.21,77418.6283,0.0,-0.58792,0.00016,31.36561]
[1779267881078,30.2,77417.0783,0.0,-0.58818,0.00016,31.36027]
[1779267888354,30.2,77416.5117,0.0,-0.5883,0.00016,31.35799]
[1779267893359,30.19,77416.5833,0.0,-0.5883,0.00016,31.35797]
[1779267899366,30.19,77416.225,0.0,-0.58837,0.00016,31.35649]
[1779267902369,30.19,77410.4567,0.0,-0.5893,0.00016,31.33733]
[1779267906373,30.18,77403.6967,0.0,-0.59039,0.00016,31.31466]
[1779267911378,30.18,77402.6933,0.0,-0.59056,0.00016,31.31115]
[1779267916383,30.18,77401.5883,0.0,-0.59075,0.00016,31.3073]
[1779267918177,30.18,77401.5917,0.0,-0.59075,0.00016,31.30728]
[1779267918278,30.18,77401.5917,0.0,-0.59075,0.00016,31.30725]
[1779267922573,30.18,77400.67,0.0,-0.5909,0.00016,31.30404]
[1779267923390,30.17,77400.665,0.0,-0.5909,0.00016,31.304]
[1779267928395,30.17,77400.6983,0.0,-0.59091,0.00016,31.30398]
[1779267933400,30.17,77404.4083,0.0,-0.59033,0.00016,31.31337]
[1779267938405,30.17,77404.4817,0.0,-0.59033,0.00016,31.31347]
[1779267943410,30.17,77403.0167,0.0,-0.59057,0.00016,31.30841]
[1779267948415,30.16,77391.93,0.0,-0.59235,0.00016,31.27079]
[1779267948812,30.16,77391.93,0.0,-0.59235,0.00016,31.27079]
[1779267951553,30.16,77386.4833,0.0,-0.59322,0.00016,31.25212]
[1779267952419,30.16,77386.455,0.0,-0.59322,0.00016,31.25203]
[1779267953420,30.16,77380.135,0.0,-0.59423,0.00016,31.23021]
[1779267958192,30.16,77375.6867,0.0,-0.59494,0.00016,31.21479]
[1779267960322,30.17,77373.3567,0.0,-0.59531,0.00016,31.20669]
[1779267960423,30.17,77373.3567,0.0,-0.59531,0.00016,31.20672]
[1779267961428,30.17,77365.39,0.0,-0.59657,0.00016,31.1787]
[1779267961852,30.17,77365.39,0.0,-0.59657,0.00016,31.1787]
[1779267965168,30.17,77360.8867,0.0,-0.59729,0.00016,31.16281]
[1779267967434,30.17,77353.6467,0.0,-0.59843,0.00016,31.13704]
[1779267969617,30.17,77350.9383,0.0,-0.59886,0.00016,31.1274]
[1779267969630,30.17,77350.9383,0.0,-0.59886,0.00016,31.1274]
[1779267969851,30.17,77350.9383,0.0,-0.59886,0.00016,31.1274]
[1779267970437,30.17,77349.9817,0.0,-0.59901,0.00016,31.12401]
[1779267975442,30.18,77350.21,0.0,-0.59895,0.00016,31.12516]
[1779267976392,30.18,77350.21,0.0,-0.59895,0.00016,31.12516]
[1779267977608,30.18,77350.4483,0.0,-0.59891,0.00016,31.12614]
[1779267978445,30.18,77356.16,0.0,-0.598,0.00016,31.14674]
[1779267984162,30.18,77348.225,0.0,-0.59924,0.00016,31.1185]
[1779267989239,30.19,77350.2667,0.0,-0.59888,0.00016,31.1266]
[1779267990204,30.21,77355.6267,0.0,-0.59798,0.00016,31.14685]
[1779267995238,30.22,77352.9767,0.0,-0.59838,0.00016,31.13511]
[1779267998818,30.22,77349.845,0.0,-0.59887,0.00016,31.12401]
[1779268004302,30.22,77344.6017,0.0,-0.59968,0.00016,31.10543]
[1779268009337,30.23,77346.1267,0.0,-0.59942,0.00016,31.11128]
[1779268010350,30.23,77346.1267,0.0,-0.59942,0.00016,31.11128]
[1779268010374,30.23,77346.1267,0.0,-0.59942,0.00016,31.11128]
[1779268010487,30.23,77346.1267,0.0,-0.59942,0.00016,31.11134]
[1779268011351,30.23,77346.1267,0.0,-0.59942,0.00016,31.11141]
[1779268011496,30.23,77346.1267,0.0,-0.59942,0.00016,31.11141]
[1779268012357,30.23,77346.1267,0.0,-0.59941,0.00016,31.11144]
[1779268013365,30.23,77362.6367,0.0,-0.59679,0.00016,31.1706]
[1779268015248,30.23,77362.6367,0.0,-0.59679,0.00016,31.17063]
[1779268015379,30.23,77362.6367,0.0,-0.59679,0.00016,31.17066]
[1779268020414,30.23,77360.9283,0.0,-0.59705,0.00016,31.16477]
[1779268025492,30.24,77359.2583,0.0,-0.59731,0.00016,31.15902]
[1779268031492,30.24,77358.1267,0.0,-0.59747,0.00016,31.15522]
[1779268036503,30.24,77356.045,0.0,-0.59779,0.00016,31.14802]
[1779268041508,30.25,77355.1667,0.0,-0.59792,0.00016,31.1451]
[1779268046513,30.25,77355.0567,0.0,-0.59793,0.00016,31.14492]
[1779268051518,30.25,77354.4267,0.0,-0.59803,0.00016,31.13996]
[1779268056523,30.26,77354.375,0.0,-0.59803,0.00016,31.13999]
[1779268061528,30.26,77354.1617,0.0,-0.59805,0.00016,31.13944]
[1779268063659,30.26,77354.3267,0.0,-0.59802,0.00016,31.14012]
[1779268064531,30.26,77353.635,0.0,-0.59813,0.00016,31.13769]
[1779268068261,30.26,77353.675,0.0,-0.59811,0.00016,31.13796]
[1779268068338,30.26,77353.675,0.0,-0.59811,0.00016,31.13801]
[1779268074541,30.27,77353.4667,0.0,-0.59813,0.00016,31.13752]
[1779268079086,30.27,77357.495,0.0,-0.59748,0.00016,31.15205]
[1779268079451,30.27,77357.495,0.0,-0.59748,0.00016,31.15205]
[1779268081452,30.27,77358.275,0.0,-0.59736,0.00016,31.15489]
[1779268081548,30.27,77360.5683,0.0,-0.59699,0.00016,31.16306]
[1779268086553,30.27,77359.545,0.0,-0.59715,0.00016,31.15958]
[1779268091558,30.28,77360.34,0.0,-0.597,0.00016,31.16282]
[1779268094740,30.29,77363.315,0.0,-0.59649,0.00016,31.17413]
[1779268097564,30.29,77371.6283,0.0,-0.59516,0.00016,31.2033]
[1779268102572,30.29,77374.6,0.0,-0.59469,0.00016,31.21365]
[1779268107577,30.29,77373.8517,0.0,-0.59481,0.00016,31.21107]
[1779268112582,30.29,77371.355,0.0,-0.59521,0.00016,31.19949]
[1779268117587,30.29,77369.15,0.0,-0.59556,0.00016,31.19184]
[1779268122592,30.29,77368.105,0.0,-0.59572,0.00016,31.18825]
[1779268129224,30.29,77368.9333,0.0,-0.59559,0.00016,31.1912]
[1779268131601,30.29,77363.2717,0.0,-0.59648,0.00016,31.17138]
[1779268133603,30.3,77357.8567,0.0,-0.59734,0.00016,31.15229]
[1779268138608,30.3,77358.19,0.0,-0.59728,0.00016,31.15362]
[1779268144281,30.3,77357.23,0.0,-0.59742,0.00016,31.1504]
[1779268149317,30.31,77357.7333,0.0,-0.59731,0.00016,31.15289]
[1779268154352,30.32,77357.9367,0.0,-0.59725,0.00016,31.15406]
[1779268156856,30.32,77353.8267,0.0,-0.59788,0.00016,31.13984]
[1779268157373,30.32,77353.8267,0.0,-0.59788,0.00016,31.13988]
[1779268157629,30.32,77353.8267,0.0,-0.59788,0.00016,31.13988]
[1779268160869,30.32,77353.6567,0.0,-0.5979,0.00016,31.13938]
[1779268161401,30.32,77353.6567,0.0,-0.5979,0.00016,31.13941]
[1779268162850,30.33,77353.6933,0.0,-0.5979,0.00016,31.13958]
[1779268168638,30.33,77355.4367,0.0,-0.59761,0.00016,31.14597]
[1779268174644,30.33,77355.2683,0.0,-0.59764,0.00016,31.14264]
[1779268180128,30.33,77354.6317,0.0,-0.59773,0.00016,31.14053]
[1779268184565,30.33,77360.7283,0.0,-0.59676,0.00016,31.16227]
[1779268188911,30.34,77363.7367,0.0,-0.59628,0.00016,31.17293]
[1779268189659,30.34,77363.35,0.0,-0.59634,0.00016,31.17158]
[1779268192914,30.34,77362.26,0.0,-0.59651,0.00016,31.1678]
[1779268193627,30.34,77362.26,0.0,-0.59651,0.00016,31.16782]
[1779268196665,30.34,77355.545,0.0,-0.59757,0.00016,31.14414]
[1779268202671,30.34,77356.1117,0.0,-0.59747,0.00016,31.14633]
[1779268207676,30.34,77357.3083,0.0,-0.59727,0.00016,31.15071]
[1779268209678,30.34,77364.0133,0.0,-0.59621,0.00016,31.1744]
[1779268213682,30.34,77371.5217,0.0,-0.59501,0.00016,31.20066]
[1779268218687,30.34,77374.7483,0.0,-0.5945,0.00016,31.21184]
[1779268219047,30.34,77374.7483,0.0,-0.5945,0.00016,31.21184]
[1779268219282,30.34,77374.7483,0.0,-0.5945,0.00016,31.21184]
[1779268219530,30.34,77374.7483,0.0,-0.5945,0.00016,31.21184]
[1779268221743,30.34,77384.9317,0.0,-0.59289,0.00016,31.24676]
[1779268226749,30.34,77385.9217,0.0,-0.59274,0.00016,31.25002]
[1779268228040,30.34,77385.9217,0.0,-0.59274,0.00016,31.25]
[1779268229752,30.34,77376.8067,0.0,-0.59419,0.00016,31.21874]
[1779268234757,30.34,77379.2383,0.0,-0.59381,0.00016,31.22414]
[1779268239762,30.34,77381.0883,0.0,-0.59352,0.00016,31.23043]
[1779268244767,30.34,77383.635,0.0,-0.59312,0.00016,31.23906]
[1779268249772,30.34,77385.5683,0.0,-0.59282,0.00016,31.24556]
[1779268255777,30.33,77386.2633,0.0,-0.59272,0.00016,31.2478]
[1779268260782,30.33,77388.145,0.0,-0.59242,0.00016,31.25408]
[1779268264628,30.33,77388.7033,0.0,-0.59234,0.00016,31.2559]
[1779268265169,30.33,77388.7033,0.0,-0.59234,0.00016,31.25588]
[1779268267029,30.33,77392.0467,0.0,-0.59181,0.00016,31.26713]
[1779268270025,30.32,77397.7533,0.0,-0.59093,0.00016,31.28587]
[1779268271539,30.32,77397.615,0.0,-0.59095,0.00016,31.28537]
[1779268274038,30.32,77399.7067,0.0,-0.59063,0.00016,31.29225]
[1779268274801,30.31,77401.5783,0.0,-0.59035,0.00016,31.29807]
[1779268277949,30.31,77402.05,0.0,-0.59028,0.00016,31.29952]
[1779268278115,30.31,77402.05,0.0,-0.59028,0.00016,31.29952]
[1779268278709,30.31,77402.05,0.0,-0.59028,0.00016,31.29952]
[1779268279272,30.31,77402.05,0.0,-0.59028,0.00016,31.29948]
[1779268279800,30.31,77396.7483,0.0,-0.59113,0.00016,31.28171]
[1779268281494,30.31,77396.4883,0.0,-0.59117,0.00016,31.2808]
[1779268286807,30.31,77394.35,0.0,-0.59152,0.00016,31.27342]
[1779268291812,30.3,77395.445,0.0,-0.59137,0.00016,31.27404]
[1779268292624,30.3,77395.445,0.0,-0.59137,0.00016,31.27404]
[1779268294815,30.3,77400.5583,0.0,-0.59058,0.00016,31.29073]
[1779268299820,30.29,77400.775,0.0,-0.59057,0.00016,31.29091]
[1779268303938,30.28,77400.2317,0.0,-0.59067,0.00016,31.28895]
[1779268309316,30.26,77403.84,0.0,-0.59016,0.00016,31.29971]
[1779268314642,30.26,77403.11,0.0,-0.59029,0.00016,31.29708]
[1779268319403,30.26,77399.41,0.0,-0.59089,0.00016,31.28454]
[1779268324544,30.25,77398.7267,0.0,-0.59101,0.00016,31.28206]
[1779268329583,30.25,77398.9283,0.0,-0.59098,0.00016,31.28261]
[1779268335620,30.25,77397.9467,0.0,-0.59115,0.00016,31.27911]
[1779268340656,30.25,77401.125,0.0,-0.59065,0.00016,31.28961]
[1779268343719,30.25,77401.1883,0.0,-0.59064,0.00016,31.28976]
[1779268344302,30.25,77401.1883,0.0,-0.59065,0.00016,31.28973]
[1779268345692,30.24,77401.1883,0.0,-0.59065,0.00016,31.28969]
[1779268346097,30.24,77401.1883,0.0,-0.59065,0.00016,31.28969]
[1779268348618,30.24,77401.1883,0.0,-0.59065,0.00016,31.28968]
[1779268349720,30.24,77379.6567,0.0,-0.59408,0.00016,31.21642]
[1779268351300,30.24,77379.5517,0.0,-0.5941,0.00016,31.21607]
[1779268351734,30.24,77379.5517,0.0,-0.59411,0.00016,31.21316]
[1779268352741,30.25,77373.6133,0.0,-0.59505,0.00016,31.19256]
[1779268357775,30.25,77371.1867,0.0,-0.59543,0.00016,31.18415]
[1779268362810,30.25,77371.24,0.0,-0.59542,0.00016,31.18441]
[1779268366839,30.25,77377.19,0.0,-0.59447,0.00016,31.20517]
[1779268371118,30.25,77373.685,0.0,-0.59503,0.00016,31.19303]
[1779268371874,30.25,77373.685,0.0,-0.59503,0.00016,31.19304]
[1779268375138,30.25,77371.55,0.0,-0.59537,0.00016,31.18563]
[1779268375898,30.25,77370.5617,0.0,-0.59552,0.00016,31.18219]
[1779268380903,30.25,77366.9683,0.0,-0.59609,0.00016,31.16968]
[1779268385498,30.25,77365.6533,0.0,-0.59629,0.00016,31.16515]
[1779268385604,30.25,77365.6533,0.0,-0.59629,0.00016,31.16518]
[1779268389511,30.25,77364.76,0.0,-0.59643,0.00016,31.16211]
[1779268389594,30.25,77364.76,0.0,-0.59643,0.00016,31.16213]
[1779268394918,30.26,77361.9167,0.0,-0.59687,0.00016,31.15223]
[1779268399923,30.26,77359.1567,0.0,-0.5973,0.00016,31.14261]
[1779268404928,30.26,77359.875,0.0,-0.59718,0.00016,31.14534]
[1779268409933,30.26,77361.1267,0.0,-0.59697,0.00016,31.14994]
[1779268414938,30.27,77359.87,0.0,-0.59717,0.00016,31.14273]
[1779268419943,30.27,77358.765,0.0,-0.59734,0.00016,31.13897]
[1779268424948,30.27,77357.4083,0.0,-0.59755,0.00016,31.13433]
[1779268429953,30.27,77357.4417,0.0,-0.59753,0.00016,31.13464]
[1779268434958,30.28,77353.9267,0.0,-0.59808,0.00016,31.12231]
[1779268441965,30.28,77354.1483,0.0,-0.59803,0.00016,31.1234]
[1779268446970,30.28,77353.6667,0.0,-0.5981,0.00016,31.1219]
[1779268451975,30.29,77353.6067,0.0,-0.59809,0.00016,31.1219]
[1779268456980,30.29,77353.3983,0.0,-0.59812,0.00016,31.12137]
[1779268461985,30.29,77353.4867,0.0,-0.59809,0.00016,31.1219]
[1779268466990,30.3,77353.77,0.0,-0.59804,0.00016,31.12312]
[1779268471995,30.3,77353.98,0.0,-0.598,0.00016,31.12115]
[1779268477000,30.3,77354.3967,0.0,-0.59793,0.00016,31.12283]
[1779268481952,30.3,77353.7567,0.0,-0.59802,0.00016,31.12071]
[1779268482009,30.3,77353.7567,0.0,-0.59802,0.00016,31.12075]
[1779268485977,30.31,77352.0217,0.0,-0.59829,0.00016,31.11468]
[1779268486014,30.31,77353.1817,0.0,-0.5981,0.00016,31.11887]
[1779268491726,30.31,77352.83,0.0,-0.59814,0.00016,31.11786]
[1779268497024,30.31,77353.0983,0.0,-0.59809,0.00016,31.11902]
[1779268502041,30.32,77353.15,0.0,-0.59807,0.00016,31.1194]
[1779268507046,30.32,77353.3917,0.0,-0.59802,0.00016,31.12046]
[1779268509430,30.32,77353.395,0.0,-0.59802,0.00016,31.12055]
[1779268510859,30.32,77347.9483,0.0,-0.59888,0.00016,31.10115]
[1779268516055,30.32,77346.8883,0.0,-0.59903,0.00016,31.0976]
[1779268521936,30.33,77347.9917,0.0,-0.59884,0.00016,31.10186]
[1779268526972,30.33,77347.9467,0.0,-0.59884,0.00016,31.10194]
[1779268532008,30.34,77348.4817,0.0,-0.59875,0.00016,31.10116]
[1779268537076,30.34,77349.165,0.0,-0.59863,0.00016,31.10384]
[1779268542077,30.34,77350.8533,0.0,-0.59835,0.00016,31.1101]
[1779268547086,30.34,77352.1283,0.0,-0.59814,0.00016,31.11485]
[1779268552091,30.35,77352.6717,0.0,-0.59805,0.00016,31.11698]
[1779268556894,30.35,77353.005,0.0,-0.59799,0.00016,31.11831]
[1779268556932,30.35,77353.005,0.0,-0.59799,0.00016,31.11831]
[1779268556993,30.35,77353.005,0.0,-0.59799,0.00016,31.11835]
[1779268558097,30.35,77347.1983,0.0,-0.5989,0.00016,31.09759]
[1779268560099,30.35,77341.8733,0.0,-0.59974,0.00016,31.0785]
[1779268565104,30.36,77341.07,0.0,-0.59985,0.00016,31.07588]
[1779268566511,30.36,77341.0717,0.0,-0.59985,0.00016,31.07595]
[1779268572111,30.36,77342.6967,0.0,-0.59958,0.00016,31.08216]
[1779268577116,30.36,77342.1083,0.0,-0.59966,0.00016,31.08019]
[1779268583122,30.37,77342.7417,0.0,-0.59955,0.00016,31.08267]
[1779268586601,30.37,77343.0633,0.0,-0.5995,0.00016,31.08392]
[1779268589902,30.37,77343.6517,0.0,-0.59941,0.00016,31.08595]
[1779268591303,30.37,77343.7283,0.0,-0.5994,0.00016,31.08335]
[1779268599131,30.37,77343.85,0.0,-0.59938,0.00016,31.08393]
[1779268605145,30.37,77343.7983,0.0,-0.59937,0.00016,31.084]
[1779268612152,30.37,77344.8,0.0,-0.59921,0.00016,31.0878]
[1779268617157,30.38,77345.3683,0.0,-0.59911,0.00016,31.08997]
[1779268618493,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268618562,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268618702,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268618704,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268618887,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268619090,30.38,77345.3683,0.0,-0.59911,0.00016,31.08999]
[1779268619156,30.38,77345.3683,0.0,-0.59911,0.00016,31.09002]
[1779268620160,30.38,77326.7567,0.0,-0.60205,0.00016,31.02221]
[1779268625165,30.37,77323.65,0.0,-0.60257,0.00016,31.01023]
[1779268629556,30.36,77323.5633,0.0,-0.6026,0.00016,31.00951]
[1779268632057,30.36,77320.6933,0.0,-0.60306,0.00016,30.99867]
[1779268632390,30.36,77320.6933,0.0,-0.60307,0.00016,30.99858]
[1779268633173,30.36,77312.4567,0.0,-0.60437,0.00016,30.96771]
[1779268636176,30.36,77319.26,0.0,-0.60331,0.00016,30.99291]
[1779268640180,30.35,77324.6567,0.0,-0.60247,0.00016,31.01257]
[1779268642182,30.35,77330.405,0.0,-0.60157,0.00016,31.03357]
[1779268647187,30.34,77330.7217,0.0,-0.60155,0.00016,31.03419]
[1779268648571,30.34,77330.7067,0.0,-0.60156,0.00016,31.03403]
[1779268648869,30.34,77330.7067,0.0,-0.60156,0.00016,31.03403]
[1779268648955,30.34,77330.7067,0.0,-0.60156,0.00016,31.03392]
[1779268651851,30.33,77335.8767,0.0,-0.60077,0.00016,31.04959]
[1779268653866,30.33,77341.1983,0.0,-0.59994,0.00016,31.06871]
[1779268656763,30.33,77342.815,0.0,-0.5997,0.00016,31.07431]
[1779268658901,30.32,77337.46,0.0,-0.60056,0.00016,31.0545]
[1779268659243,30.32,77337.46,0.0,-0.60056,0.00016,31.0545]
[1779268663936,30.31,77342.445,0.0,-0.5998,0.00016,31.07202]
[1779268669208,30.31,77345.6317,0.0,-0.59933,0.00016,31.08293]
[1779268674213,30.3,77346.3233,0.0,-0.59924,0.00016,31.08501]
[1779268679218,30.3,77345.93,0.0,-0.59932,0.00016,31.08331]
[1779268685085,30.29,77346.8367,0.0,-0.59919,0.00016,31.08629]
[1779268687099,30.29,77352.4733,0.0,-0.59829,0.00016,31.10656]
[1779268692134,30.29,77359.7983,0.0,-0.59713,0.00016,31.13261]
[1779268697230,30.29,77361.2683,0.0,-0.59691,0.00016,31.1375]
[1779268697233,30.29,77361.2683,0.0,-0.59692,0.00016,31.13742]
[1779268697285,30.29,77361.2683,0.0,-0.59692,0.00016,31.13742]
[1779268703210,30.28,77361.7417,0.0,-0.59686,0.00016,31.13874]
[1779268708245,30.28,77361.505,0.0,-0.59691,0.00016,31.13762]
[1779268713253,30.27,77358.1167,0.0,-0.59747,0.00016,31.12241]
[1779268718258,30.27,77358.96,0.0,-0.59735,0.00016,31.12524]
[1779268723263,30.27,77357.6283,0.0,-0.59756,0.00016,31.12054]
[1779268728268,30.27,77357.9267,0.0,-0.59751,0.00016,31.12165]
[1779268733273,30.27,77358.19,0.0,-0.59746,0.00016,31.12262]
[1779268739279,30.27,77357.0433,0.0,-0.59764,0.00016,31.11859]
[1779268744284,30.27,77355.5517,0.0,-0.59788,0.00016,31.11333]
[1779268749289,30.28,77355.085,0.0,-0.59795,0.00016,31.11172]
[1779268752291,30.28,77363.9667,0.0,-0.59653,0.00016,31.14333]
[1779268757297,30.28,77366.3583,0.0,-0.59615,0.00016,31.15188]
[1779268762302,30.28,77367.6367,0.0,-0.59594,0.00016,31.15647]
[1779268762624,30.28,77367.6367,0.0,-0.59594,0.00016,31.15647]
[1779268762825,30.28,77367.6367,0.0,-0.59594,0.00016,31.15647]
[1779268769309,30.28,77364.9283,0.0,-0.59636,0.00016,31.14711]
[1779268774314,30.28,77365.1133,0.0,-0.59633,0.00016,31.14496]
[1779268777463,30.28,77364.7,0.0,-0.5964,0.00016,31.14357]
[1779268783324,30.29,77365.1067,0.0,-0.59632,0.00016,31.14515]
[1779268788354,30.29,77366.1517,0.0,-0.59615,0.00016,31.14894]
[1779268793359,30.29,77366.2633,0.0,-0.59613,0.00016,31.14944]
[1779268798363,30.29,77367.355,0.0,-0.59595,0.00016,31.15337]
[1779268799124,30.29,77367.355,0.0,-0.59595,0.00016,31.15337]
[1779268802281,30.29,77369.9467,0.0,-0.59553,0.00016,31.16249]
[1779268802329,30.29,77369.9467,0.0,-0.59553,0.00016,31.16249]
[1779268803368,30.29,77378.0883,0.0,-0.59424,0.00016,31.1908]
[1779268808373,30.29,77373.3517,0.0,-0.59499,0.00016,31.17441]
[1779268813378,30.29,77372.955,0.0,-0.59505,0.00016,31.17307]
[1779268818383,30.29,77371.9233,0.0,-0.59521,0.00016,31.16953]
[1779268822030,30.29,77371.7133,0.0,-0.59525,0.00016,31.16883]
[1779268824077,30.3,77366.35,0.0,-0.5961,0.00016,31.15011]
[1779268827975,30.3,77362.7867,0.0,-0.59666,0.00016,31.13765]
[1779268833397,30.3,77361.7767,0.0,-0.59682,0.00016,31.13132]
[1779268838402,30.3,77360.22,0.0,-0.59706,0.00016,31.12596]
[1779268840089,30.3,77360.22,0.0,-0.59706,0.00016,31.12599]
[1779268841315,30.3,77360.22,0.0,-0.59706,0.00016,31.12602]
[1779268846410,30.3,77362.9817,0.0,-0.59661,0.00016,31.13593]
[1779268852274,30.31,77362.835,0.0,-0.59662,0.00016,31.13557]
[1779268857361,30.31,77362.2333,0.0,-0.59672,0.00016,31.13355]
[1779268863427,30.31,77357.1283,0.0,-0.59751,0.00016,31.11569]
[1779268863683,30.31,77357.1283,0.0,-0.59751,0.00016,31.11569]
[1779268875436,30.32,77356.0033,0.0,-0.59767,0.00016,31.11211]
[1779268879832,30.32,77355.0817,0.0,-0.59781,0.00016,31.10898]
[1779268883140,30.32,77355.2933,0.0,-0.59777,0.00016,31.10985]
[1779268888452,30.32,77354.8217,0.0,-0.59783,0.00016,31.1084]
[1779268889422,30.32,77354.8217,0.0,-0.59783,0.00016,31.1084]
[1779268898461,30.33,77353.7767,0.0,-0.59799,0.00016,31.10213]
[1779268903466,30.33,77353.6233,0.0,-0.598,0.00016,31.10178]
[1779268908169,30.33,77353.4983,0.0,-0.59802,0.00016,31.10149]
[1779268913476,30.34,77353.3183,0.0,-0.59803,0.00016,31.10109]
[1779268913687,30.34,77353.3183,0.0,-0.59803,0.00016,31.10109]
[1779268919482,30.34,77353.84,0.0,-0.59794,0.00016,31.10317]
[1779268920709,30.34,77354.0133,0.0,-0.59791,0.00016,31.10383]
[1779268923666,30.34,77354.5867,0.0,-0.59782,0.00016,31.10594]
[1779268927277,30.34,77354.8883,0.0,-0.59776,0.00016,31.10712]
[1779268927913,30.35,77354.8883,0.0,-0.59776,0.00016,31.10719]
[1779268929491,30.35,77360.1017,0.0,-0.59693,0.00016,31.12574]
[1779268934496,30.35,77361.38,0.0,-0.59672,0.00016,31.13037]
[1779268939501,30.35,77363.7183,0.0,-0.59634,0.00016,31.13869]
[1779268944506,30.35,77365.6333,0.0,-0.59604,0.00016,31.14549]
[1779268949511,30.35,77369.3533,0.0,-0.59544,0.00016,31.15855]
[1779268954516,30.35,77373.31,0.0,-0.59482,0.00016,31.16941]
[1779268959521,30.35,77375.0933,0.0,-0.59454,0.00016,31.17558]
[1779268964526,30.35,77377.225,0.0,-0.5942,0.00016,31.18292]
[1779268969531,30.35,77377.1917,0.0,-0.59421,0.00016,31.18278]
[1779268975537,30.35,77380.9967,0.0,-0.59361,0.00016,31.1958]
[1779268980542,30.35,77384.0617,0.0,-0.59312,0.00016,31.20622]
[1779268986548,30.35,77385.15,0.0,-0.59296,0.00016,31.20983]
[1779268992554,30.35,77385.7033,0.0,-0.59287,0.00016,31.21161]
[1779268997559,30.34,77385.9667,0.0,-0.59284,0.00016,31.21242]
[1779269003219,30.34,77385.96,0.0,-0.59284,0.00016,31.21234]
[1779269003326,30.34,77385.96,0.0,-0.59284,0.00016,31.21229]
[1779269007354,30.34,77391.0867,0.0,-0.59203,0.00016,31.22959]
[1779269011247,30.34,77390.6033,0.0,-0.59211,0.00016,31.22788]
[1779269011383,30.34,77390.6033,0.0,-0.59213,0.00016,31.22494]
[1779269015411,30.34,77384.275,0.0,-0.59314,0.00016,31.20334]
[1779269020582,30.34,77382.8867,0.0,-0.59336,0.00016,31.19853]
[1779269026488,30.34,77382.3483,0.0,-0.59345,0.00016,31.19661]
[1779269031523,30.33,77381.405,0.0,-0.5936,0.00016,31.19333]
[1779269033870,30.33,77381.3383,0.0,-0.59361,0.00016,31.19308]
[1779269036061,30.33,77380.1283,0.0,-0.59381,0.00016,31.18893]
[1779269037565,30.34,77366.6167,0.0,-0.59595,0.00016,31.14206]
[1779269038984,30.34,77365.0717,0.0,-0.5962,0.00016,31.13666]
[1779269039579,30.34,77365.0717,0.0,-0.59619,0.00016,31.13668]
[1779269042476,30.34,77365.0533,0.0,-0.5962,0.00016,31.13666]
[1779269042600,30.34,77365.0533,0.0,-0.59619,0.00016,31.13668]
[1779269047609,30.34,77361.4817,0.0,-0.59676,0.00016,31.12422]
[1779269052614,30.34,77359.9517,0.0,-0.59699,0.00016,31.11895]
[1779269057619,30.34,77359.0383,0.0,-0.59713,0.00016,31.11586]
[1779269062624,30.34,77358.0633,0.0,-0.59728,0.00016,31.11255]
[1779269068630,30.35,77356.995,0.0,-0.59744,0.00016,31.10894]
[1779269075638,30.35,77356.0983,0.0,-0.59758,0.00016,31.10306]
[1779269080643,30.35,77355.3467,0.0,-0.59769,0.00016,31.10055]
[1779269086649,30.36,77355.105,0.0,-0.59772,0.00016,31.0999]
[1779269093656,30.36,77354.46,0.0,-0.59781,0.00016,31.09785]
[1779269098661,30.36,77354.2417,0.0,-0.59783,0.00016,31.09724]
[1779269103666,30.36,77354.1183,0.0,-0.59784,0.00016,31.09698]
[1779269108671,30.37,77353.5083,0.0,-0.59793,0.00016,31.09498]
[1779269113676,30.37,77353.415,0.0,-0.59794,0.00016,31.09483]
[1779269118681,30.37,77353.2067,0.0,-0.59796,0.00016,31.09426]
[1779269122444,30.37,77353.3083,0.0,-0.59794,0.00016,31.09473]
[1779269123686,30.37,77361.985,0.0,-0.59656,0.00016,31.1255]
[1779269128691,30.37,77360.76,0.0,-0.59675,0.00016,31.12129]
[1779269129861,30.38,77360.76,0.0,-0.59675,0.00016,31.12131]
[1779269130693,30.38,77360.85,0.0,-0.59673,0.00016,31.12165]
[1779269135698,30.38,77361.4183,0.0,-0.59665,0.00016,31.12082]
[1779269140703,30.38,77362.4317,0.0,-0.59648,0.00016,31.12448]
[1779269145708,30.38,77362.2567,0.0,-0.59651,0.00016,31.12395]
[1779269150713,30.38,77362.1783,0.0,-0.59651,0.00016,31.12377]
[1779269155718,30.38,77362.5383,0.0,-0.59645,0.00016,31.12512]
[1779269160723,30.38,77363.17,0.0,-0.59635,0.00016,31.12743]
[1779269166729,30.38,77361.6967,0.0,-0.59658,0.00016,31.12235]
[1779269172505,30.39,77359.705,0.0,-0.59689,0.00016,31.11546]
[1779269174611,30.39,77359.475,0.0,-0.59692,0.00016,31.11467]
[1779269174696,30.39,77359.475,0.0,-0.59692,0.00016,31.11469]
[1779269177541,30.39,77352.0417,0.0,-0.59809,0.00016,31.08843]
[1779269182576,30.39,77351.4833,0.0,-0.59817,0.00016,31.08663]
[1779269187611,30.39,77350.9333,0.0,-0.59825,0.00016,31.08485]
[1779269189762,30.39,77352.6217,0.0,-0.59798,0.00016,31.09093]
[1779269190632,30.4,77352.6217,0.0,-0.59798,0.00016,31.09096]
[1779269195667,30.4,77352.2633,0.0,-0.59804,0.00016,31.08693]
[1779269200702,30.4,77354.0,0.0,-0.59775,0.00016,31.09326]
[1779269205737,30.4,77353.3383,0.0,-0.59785,0.00016,31.09107]
[1779269212775,30.41,77353.1167,0.0,-0.59787,0.00016,31.0905]
[1779269217780,30.41,77353.38,0.0,-0.59782,0.00016,31.09159]
[1779269222785,30.41,77350.155,0.0,-0.59833,0.00016,31.08027]
[1779269227790,30.41,77349.6967,0.0,-0.59839,0.00016,31.07882]
[1779269232795,30.41,77349.9167,0.0,-0.59835,0.00016,31.07979]
[1779269234732,30.42,77349.9333,0.0,-0.59834,0.00016,31.07988]
[1779269237223,30.42,77349.1017,0.0,-0.59847,0.00016,31.07702]
[1779269242805,30.42,77349.315,0.0,-0.59842,0.00016,31.07801]
[1779269247911,30.42,77349.4333,0.0,-0.5984,0.00016,31.07857]
[1779269253816,30.43,77350.7767,0.0,-0.59818,0.00016,31.08068]
[1779269258821,30.43,77352.495,0.0,-0.5979,0.00016,31.08695]
[1779269263826,30.43,77352.5067,0.0,-0.59789,0.00016,31.08713]
[1779269268831,30.43,77352.1867,0.0,-0.59794,0.00016,31.08615]
[1779269273836,30.43,77352.34,0.0,-0.5979,0.00016,31.08684]
[1779269278841,30.44,77354.9983,0.0,-0.59748,0.00016,31.09641]
[1779269279842,30.44,77365.725,0.0,-0.59578,0.00016,31.13411]
[1779269280192,30.44,77365.725,0.0,-0.59578,0.00016,31.13411]
[1779269281658,30.44,77365.725,0.0,-0.59578,0.00016,31.13411]
[1779269282364,30.44,77365.725,0.0,-0.59578,0.00016,31.13411]
[1779269282847,30.44,77370.8933,0.0,-0.59496,0.00016,31.15207]
[1779269282894,30.44,77370.8933,0.0,-0.59496,0.00016,31.15207]
[1779269282959,30.44,77370.8933,0.0,-0.59496,0.00016,31.15207]
[1779269283281,30.44,77370.8933,0.0,-0.59496,0.00016,31.15207]
[1779269283410,30.44,77370.8933,0.0,-0.59496,0.00016,31.15207]
[1779269283848,30.44,77391.99,0.0,-0.59162,0.00016,31.22401]
[1779269284849,30.43,77405.71,0.0,-0.58944,0.00016,31.26959]
[1779269286553,30.43,77405.71,0.0,-0.58944,0.00016,31.26953]
[1779269287852,30.43,77411.935,0.0,-0.58846,0.00016,31.28982]
[1779269289421,30.43,77412.215,0.0,-0.58842,0.00016,31.29067]
[1779269290670,30.43,77412.215,0.0,-0.58842,0.00016,31.29067]
[1779269295859,30.42,77410.0783,0.0,-0.58878,0.00016,31.28323]
[1779269300864,30.42,77412.0517,0.0,-0.58849,0.00016,31.28936]
[1779269306455,30.41,77412.1617,0.0,-0.58849,0.00016,31.28941]
[1779269310874,30.41,77406.4867,0.0,-0.58941,0.00016,31.27048]
[1779269313484,30.4,77407.2483,0.0,-0.5893,0.00016,31.26996]
[1779269315654,30.4,77410.0267,0.0,-0.58887,0.00016,31.27897]
[1779269315755,30.4,77410.0267,0.0,-0.58887,0.00016,31.27891]
[1779269316297,30.4,77410.0267,0.0,-0.58887,0.00016,31.27891]
[1779269316880,30.4,77415.8,0.0,-0.58795,0.00016,31.29769]
[1779269317683,30.4,77415.8,0.0,-0.58795,0.00016,31.29769]
[1779269319856,30.4,77418.0,0.0,-0.58761,0.00016,31.30469]
[1779269322828,30.39,77417.5567,0.0,-0.58769,0.00016,31.30305]
[1779269322886,30.39,77417.77,0.0,-0.58766,0.00016,31.30367]
[1779269326836,30.39,77418.8983,0.0,-0.5875,0.00016,31.30712]
[1779269326890,30.39,77418.98,0.0,-0.58749,0.00016,31.30732]
[1779269327783,30.39,77418.98,0.0,-0.58749,0.00016,31.30732]
[1779269327884,30.39,77418.98,0.0,-0.58749,0.00016,31.30725]
[1779269331790,30.38,77420.3617,0.0,-0.58728,0.00016,31.31151]
[1779269331877,30.38,77420.3617,0.0,-0.58729,0.00016,31.31144]
[1779269337674,30.38,77422.2183,0.0,-0.58701,0.00016,31.31706]
[1779269342710,30.37,77423.0517,0.0,-0.5869,0.00016,31.31945]
[1779269347911,30.37,77423.5167,0.0,-0.58684,0.00016,31.32066]
[1779269354796,30.36,77424.5933,0.0,-0.58669,0.00016,31.32374]
[1779269359831,30.35,77426.1417,0.0,-0.58645,0.00016,31.32846]
[1779269363322,30.35,77426.22,0.0,-0.58645,0.00016,31.32857]
[1779269364094,30.35,77426.22,0.0,-0.58645,0.00016,31.32852]
[1779269367887,30.35,77434.46,0.0,-0.58515,0.00016,31.35465]
[1779269372922,30.35,77438.2833,0.0,-0.58455,0.00016,31.36369]
[1779269377941,30.34,77437.2367,0.0,-0.58472,0.00016,31.36028]
[1779269382946,30.34,77440.495,0.0,-0.58421,0.00016,31.37043]
[1779269384152,30.34,77443.0483,0.0,-0.5838,0.00016,31.37842]
[1779269384948,30.34,77445.905,0.0,-0.58335,0.00016,31.3873]
[1779269389953,30.34,77440.6833,0.0,-0.58419,0.00016,31.37085]
[1779269391432,30.34,77440.2733,0.0,-0.58426,0.00016,31.36954]
[1779269391955,30.34,77439.8433,0.0,-0.58433,0.00016,31.36817]
[1779269393957,30.34,77434.035,0.0,-0.58526,0.00016,31.34978]
[1779269399963,30.33,77432.7633,0.0,-0.58547,0.00016,31.34556]
[1779269405969,30.33,77432.7583,0.0,-0.58548,0.00016,31.34535]
[1779269410974,30.33,77431.655,0.0,-0.58567,0.00016,31.34168]
[1779269415979,30.32,77430.8933,0.0,-0.5858,0.00016,31.33908]
[1779269420984,30.32,77430.8083,0.0,-0.58582,0.00016,31.33864]
[1779269425989,30.32,77429.6667,0.0,-0.58602,0.00016,31.33482]
[1779269426378,30.32,77429.6667,0.0,-0.58602,0.00016,31.33482]
[1779269431995,30.31,77426.4317,0.0,-0.58656,0.00016,31.32128]
[1779269433939,30.31,77427.995,0.0,-0.58631,0.00016,31.32626]
[1779269436999,30.31,77435.6583,0.0,-0.58509,0.00016,31.35056]
[1779269439209,30.31,77435.725,0.0,-0.58508,0.00016,31.35073]
[1779269441077,30.31,77438.7867,0.0,-0.58459,0.00016,31.36037]
[1779269444007,30.31,77444.805,0.0,-0.58363,0.00016,31.37924]
[1779269449012,30.31,77447.945,0.0,-0.58313,0.00016,31.38903]
[1779269454017,30.31,77450.4233,0.0,-0.58273,0.00016,31.39675]
[1779269459022,30.31,77452.6333,0.0,-0.58237,0.00016,31.40363]
[1779269464027,30.31,77454.99,0.0,-0.58199,0.00016,31.41096]
[1779269469032,30.31,77455.755,0.0,-0.58186,0.00016,31.4134]
[1779269472202,30.32,77457.3983,0.0,-0.5816,0.00016,31.41849]
[1779269473036,30.31,77457.715,0.0,-0.58155,0.00016,31.41942]
[1779269479042,30.32,77460.725,0.0,-0.58106,0.00016,31.42871]
[1779269481046,30.32,77470.0783,0.0,-0.57956,0.00016,31.45697]
[1779269486050,30.32,77469.865,0.0,-0.57959,0.00016,31.45635]
[1779269489855,30.32,77470.4683,0.0,-0.5795,0.00016,31.45817]
[1779269490263,30.32,77470.4683,0.0,-0.5795,0.00016,31.45817]
[1779269492089,30.32,77470.71,0.0,-0.57947,0.00016,31.45598]
[1779269492756,30.32,77470.71,0.0,-0.57947,0.00016,31.45597]
[1779269494058,30.32,77484.8967,0.0,-0.57719,0.00016,31.4979]
[1779269499162,30.32,77487.71,0.0,-0.57674,0.00016,31.50602]
[1779269504841,30.31,77492.1317,0.0,-0.57604,0.00016,31.51871]
[1779269509875,30.31,77490.1217,0.0,-0.57637,0.00016,31.51281]
[1779269514910,30.31,77488.3633,0.0,-0.57666,0.00016,31.50763]
[1779269519946,30.31,77484.7683,0.0,-0.57724,0.00016,31.49709]
[1779269524981,30.31,77483.2667,0.0,-0.57748,0.00016,31.49264]
[1779269527759,30.31,77482.67,0.0,-0.57758,0.00016,31.49087]
[1779269531024,30.31,77476.9317,0.0,-0.5785,0.00016,31.47394]
[1779269536099,30.31,77480.875,0.0,-0.57787,0.00016,31.48555]
[1779269538013,30.31,77480.875,0.0,-0.57787,0.00016,31.48555]
[1779269538074,30.31,77480.875,0.0,-0.57787,0.00016,31.48554]
[1779269540087,30.31,77474.1283,0.0,-0.57895,0.00016,31.46558]
[1779269545108,30.31,77470.4517,0.0,-0.57954,0.00016,31.45463]
[1779269550113,30.31,77468.1083,0.0,-0.57992,0.00016,31.44763]
[1779269554712,30.31,77467.685,0.0,-0.57999,0.00016,31.44349]
[1779269560123,30.31,77471.3967,0.0,-0.57939,0.00016,31.45467]
[1779269565128,30.31,77470.3983,0.0,-0.57955,0.00016,31.45171]
[1779269570133,30.31,77467.1183,0.0,-0.58007,0.00016,31.44189]
[1779269575139,30.31,77467.4167,0.0,-0.58002,0.00016,31.44284]
[1779269580144,30.31,77466.915,0.0,-0.5801,0.00016,31.44138]
[1779269580711,30.31,77466.915,0.0,-0.5801,0.00016,31.44138]
[1779269580718,30.31,77466.915,0.0,-0.5801,0.00016,31.44138]
[1779269586150,30.31,77467.5117,0.0,-0.58,0.00016,31.44324]
[1779269589244,30.31,77466.1233,0.0,-0.58022,0.00016,31.43909]
[1779269592944,30.31,77467.6367,0.0,-0.57998,0.00016,31.44368]
[1779269598162,30.31,77471.5867,0.0,-0.57934,0.00016,31.45556]
[1779269603167,30.32,77470.2033,0.0,-0.57956,0.00016,31.45145]
[1779269608172,30.32,77469.705,0.0,-0.57964,0.00016,31.44999]
[1779269613177,30.32,77469.2433,0.0,-0.57972,0.00016,31.44573]
[1779269618182,30.32,77469.2733,0.0,-0.57971,0.00016,31.44586]
[1779269625189,30.32,77468.69,0.0,-0.5798,0.00016,31.44416]
[1779269631196,30.32,77468.0317,0.0,-0.57991,0.00016,31.44223]
[1779269636201,30.32,77467.4333,0.0,-0.58,0.00016,31.44047]
[1779269640644,30.32,77467.885,0.0,-0.57992,0.00016,31.44187]
[1779269646211,30.32,77466.745,0.0,-0.5801,0.00016,31.4385]
[1779269649319,30.32,77466.185,0.0,-0.58019,0.00016,31.43684]
[1779269655220,30.32,77464.1667,0.0,-0.58051,0.00016,31.43082]
[1779269660225,30.33,77464.1117,0.0,-0.58051,0.00016,31.43072]
[1779269666231,30.33,77461.205,0.0,-0.58097,0.00016,31.42199]
[1779269669699,30.33,77461.2483,0.0,-0.58096,0.00016,31.42217]
[1779269670008,30.33,77461.2483,0.0,-0.58096,0.00016,31.4222]
[1779269675039,30.33,77460.6567,0.0,-0.58106,0.00016,31.41763]
[1779269680027,30.33,77459.5517,0.0,-0.58123,0.00016,31.41436]
[1779269682089,30.34,77453.0017,0.0,-0.58227,0.00016,31.39438]
[1779269687124,30.34,77452.23,0.0,-0.58239,0.00016,31.39215]
[1779269692220,30.34,77454.5033,0.0,-0.58202,0.00016,31.39925]
[1779269698201,30.34,77458.8333,0.0,-0.58132,0.00016,31.41265]
[1779269699696,30.34,77459.1667,0.0,-0.58126,0.00016,31.41369]
[1779269699699,30.34,77459.1667,0.0,-0.58126,0.00016,31.41369]
[1779269700216,30.34,77459.1667,0.0,-0.58126,0.00016,31.41371]
[1779269704374,30.35,77460.5683,0.0,-0.58103,0.00016,31.41804]
[1779269710275,30.35,77463.33,0.0,-0.58058,0.00016,31.42649]
[1779269710701,30.35,77463.33,0.0,-0.58058,0.00016,31.42649]
[1779269710716,30.35,77463.33,0.0,-0.58058,0.00016,31.42649]
[1779269717282,30.35,77460.4333,0.0,-0.58104,0.00016,31.41782]
[1779269722287,30.35,77460.1317,0.0,-0.58108,0.00016,31.41698]
[1779269727292,30.35,77460.355,0.0,-0.58104,0.00016,31.41774]
[1779269732297,30.35,77459.3867,0.0,-0.5812,0.00016,31.41197]
[1779269737302,30.36,77456.87,0.0,-0.5816,0.00016,31.40439]
[1779269742307,30.36,77458.5533,0.0,-0.58132,0.00016,31.40962]
[1779269747787,30.36,77458.9067,0.0,-0.58127,0.00016,31.41073]
[1779269753318,30.36,77459.4867,0.0,-0.58116,0.00016,31.41265]
[1779269758323,30.36,77456.1567,0.0,-0.58169,0.00016,31.40258]
[1779269763328,30.37,77454.11,0.0,-0.58201,0.00016,31.39642]
[1779269768333,30.37,77453.1717,0.0,-0.58215,0.00016,31.39366]
[1779269773338,30.37,77452.57,0.0,-0.58224,0.00016,31.39194]
[1779269776885,30.37,77448.8783,0.0,-0.58283,0.00016,31.38064]
[1779269778343,30.37,77438.4083,0.0,-0.5845,0.00016,31.34799]
[1779269779323,30.37,77438.4083,0.0,-0.5845,0.00016,31.34799]
[1779269779344,30.37,77438.305,0.0,-0.58452,0.00016,31.34767]
[1779269782347,30.37,77447.6983,0.0,-0.58301,0.00016,31.37703]
[1779269787352,30.38,77448.915,0.0,-0.58281,0.00016,31.38095]
[1779269792357,30.38,77450.8517,0.0,-0.5825,0.00016,31.38416]
[1779269797362,30.38,77453.15,0.0,-0.58213,0.00016,31.39135]
[1779269802367,30.38,77454.28,0.0,-0.58194,0.00016,31.39493]
[1779269807372,30.39,77453.5867,0.0,-0.58204,0.00016,31.39291]
[1779269812377,30.39,77452.2667,0.0,-0.58225,0.00016,31.38897]
[1779269817382,30.39,77450.3917,0.0,-0.58254,0.00016,31.38333]
[1779269821188,30.39,77448.0233,0.0,-0.58291,0.00016,31.3761]
[1779269821393,30.39,77448.0233,0.0,-0.58291,0.00016,31.37613]
[1779269822387,30.39,77448.6167,0.0,-0.58282,0.00016,31.37797]
[1779269824792,30.39,77450.105,0.0,-0.58258,0.00016,31.38256]
[1779269825092,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269825493,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269825596,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269825662,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269825953,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269826183,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269826227,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269826666,30.39,77450.105,0.0,-0.58258,0.00016,31.38255]
[1779269827105,30.39,77450.105,0.0,-0.58258,0.00016,31.38258]
[1779269827871,30.39,77450.105,0.0,-0.58258,0.00016,31.38258]
[1779269827895,30.39,77450.105,0.0,-0.58258,0.00016,31.38258]
[1779269833140,30.39,77449.7167,0.0,-0.58263,0.00016,31.38151]
[1779269833531,30.4,77449.7167,0.0,-0.58263,0.00016,31.38154]
[1779269836169,30.4,77455.6883,0.0,-0.58167,0.00016,31.39993]
[1779269837637,30.4,77456.0333,0.0,-0.58162,0.00016,31.401]
[1779269843218,30.4,77457.5183,0.0,-0.58137,0.00016,31.40562]
[1779269848252,30.4,77460.035,0.0,-0.58097,0.00016,31.41333]
[1779269852152,30.4,77460.03,0.0,-0.58097,0.00016,31.41044]
[1779269853776,30.4,77460.3133,0.0,-0.58093,0.00016,31.41132]
[1779269855302,30.4,77466.95,0.0,-0.57987,0.00016,31.43133]
[1779269856421,30.4,77472.23,0.0,-0.57902,0.00016,31.44708]
[1779269862351,30.4,77472.61,0.0,-0.57896,0.00016,31.44818]
[1779269867386,30.4,77472.3583,0.0,-0.579,0.00016,31.44742]
[1779269872437,30.4,77472.295,0.0,-0.57902,0.00016,31.44721]
[1779269877441,30.4,77475.665,0.0,-0.57848,0.00016,31.45716]
[1779269882446,30.4,77475.44,0.0,-0.57852,0.00016,31.45646]
[1779269887451,30.4,77472.3117,0.0,-0.57902,0.00016,31.44716]
[1779269892456,30.4,77471.8267,0.0,-0.5791,0.00016,31.44571]
[1779269897461,30.4,77471.815,0.0,-0.5791,0.00016,31.44566]
[1779269901656,30.4,77474.9517,0.0,-0.5786,0.00016,31.45495]
[1779269911475,30.4,77475.065,0.0,-0.57859,0.00016,31.45231]
[1779269916480,30.39,77475.6017,0.0,-0.57851,0.00016,31.45387]
[1779269917146,30.39,77475.6017,0.0,-0.57851,0.00016,31.45387]
[1779269926490,30.39,77474.79,0.0,-0.57864,0.00016,31.4514]
[1779269931495,30.39,77474.1717,0.0,-0.57874,0.00016,31.44954]
[1779269933290,30.39,77474.17,0.0,-0.57874,0.00016,31.44953]
[1779269938502,30.39,77475.0933,0.0,-0.5786,0.00016,31.45223]
[1779269939674,30.39,77477.3667,0.0,-0.57824,0.00016,31.45893]
[1779269941791,30.39,77479.9117,0.0,-0.57783,0.00016,31.46639]
[1779269943507,30.39,77479.59,0.0,-0.57788,0.00016,31.46543]
[1779269949513,30.39,77478.8783,0.0,-0.578,0.00016,31.46327]
[1779269953591,30.39,77478.9983,0.0,-0.57798,0.00016,31.46358]
[1779269954518,30.39,77473.2983,0.0,-0.5789,0.00016,31.44674]
[1779269960524,30.39,77472.6683,0.0,-0.579,0.00016,31.44485]
[1779269965529,30.39,77472.5767,0.0,-0.57901,0.00016,31.44457]
[1779269970533,30.39,77468.16,0.0,-0.57972,0.00016,31.4314]
[1779269975538,30.39,77469.565,0.0,-0.5795,0.00016,31.4327]
[1779269976191,30.39,77469.565,0.0,-0.5795,0.00016,31.4327]
[1779269976539,30.39,77470.12,0.0,-0.57941,0.00016,31.43436]
[1779269980257,30.39,77470.3967,0.0,-0.57937,0.00016,31.43518]
[1779269985548,30.39,77471.1667,0.0,-0.57925,0.00016,31.43748]
[1779269988478,30.39,77471.1983,0.0,-0.57924,0.00016,31.43757]
[1779269992478,30.39,77471.2233,0.0,-0.57924,0.00016,31.43764]
[1779269997560,30.39,77471.8633,0.0,-0.57914,0.00016,31.43954]
[1779270002565,30.39,77475.7033,0.0,-0.57852,0.00016,31.45091]
[1779270008388,30.39,77475.7183,0.0,-0.57852,0.00016,31.45091]
[1779270009804,30.39,77480.1367,0.0,-0.57782,0.00016,31.46391]
[1779270011862,30.39,77481.7683,0.0,-0.57756,0.00016,31.46867]
[1779270011904,30.39,77481.7683,0.0,-0.57756,0.00016,31.46867]
[1779270012710,30.39,77481.7683,0.0,-0.57756,0.00016,31.46865]
[1779270013576,30.38,77485.1733,0.0,-0.57701,0.00016,31.47857]
[1779270018581,30.38,77488.355,0.0,-0.57651,0.00016,31.4877]
[1779270019621,30.38,77488.34,0.0,-0.57651,0.00016,31.48764]
[1779270025588,30.38,77485.8333,0.0,-0.57692,0.00016,31.48026]
[1779270030593,30.38,77486.0333,0.0,-0.5769,0.00016,31.48075]
[1779270035626,30.38,77486.0417,0.0,-0.57691,0.00016,31.47779]
[1779270036584,30.38,77486.0417,0.0,-0.57691,0.00016,31.47777]
[1779270042605,30.37,77487.5917,0.0,-0.57667,0.00016,31.48216]
[1779270045949,30.37,77487.2183,0.0,-0.57673,0.00016,31.48102]
[1779270052615,30.37,77488.2367,0.0,-0.57658,0.00016,31.48385]
[1779270056716,30.37,77487.03,0.0,-0.57677,0.00016,31.48028]
[1779270062625,30.37,77485.665,0.0,-0.577,0.00016,31.47621]
[1779270066073,30.36,77485.4233,0.0,-0.57704,0.00016,31.47546]
[1779270067755,30.36,77485.135,0.0,-0.57709,0.00016,31.47459]
[1779270070532,30.36,77484.9567,0.0,-0.57712,0.00016,31.47404]
[1779270075638,30.36,77486.49,0.0,-0.57688,0.00016,31.47842]
[1779270075642,30.36,77486.49,0.0,-0.57688,0.00016,31.47842]
[1779270081644,30.36,77487.1783,0.0,-0.57677,0.00016,31.48032]
[1779270086649,30.36,77490.3617,0.0,-0.57627,0.00016,31.48944]
[1779270091654,30.35,77492.275,0.0,-0.57598,0.00016,31.49195]
[1779270096659,30.35,77495.5067,0.0,-0.57547,0.00016,31.50111]
[1779270101664,30.35,77494.7367,0.0,-0.5756,0.00016,31.49878]
[1779270106669,30.35,77493.5033,0.0,-0.5758,0.00016,31.49512]
[1779270111674,30.34,77491.59,0.0,-0.57612,0.00016,31.48951]
[1779270113727,30.34,77490.7817,0.0,-0.57625,0.00016,31.48714]
[1779270115229,30.34,77487.13,0.0,-0.57684,0.00016,31.47654]
[1779270116679,30.34,77480.735,0.0,-0.57786,0.00016,31.45783]
[1779270121684,30.34,77478.3633,0.0,-0.57825,0.00016,31.45081]
[1779270126689,30.34,77478.7617,0.0,-0.57818,0.00016,31.45196]
[1779270131694,30.34,77479.555,0.0,-0.57806,0.00016,31.45428]
[1779270132532,30.34,77479.555,0.0,-0.57806,0.00016,31.45428]
[1779270138701,30.34,77482.5133,0.0,-0.57759,0.00016,31.46285]
[1779270138750,30.34,77482.5133,0.0,-0.57759,0.00016,31.46285]
[1779270140752,30.34,77482.4683,0.0,-0.5776,0.00016,31.4627]
[1779270150713,30.34,77481.07,0.0,-0.57783,0.00016,31.45851]
[1779270154083,30.34,77480.2967,0.0,-0.57796,0.00016,31.45332]
[1779270154717,30.34,77480.0483,0.0,-0.578,0.00016,31.45258]
[1779270159980,30.33,77479.8467,0.0,-0.57804,0.00016,31.45196]
[1779270165508,30.33,77480.16,0.0,-0.57799,0.00016,31.45285]
[1779270170543,30.33,77480.365,0.0,-0.57796,0.00016,31.45342]
[1779270175578,30.33,77480.59,0.0,-0.57792,0.00016,31.45405]
[1779270176326,30.33,77480.59,0.0,-0.57792,0.00016,31.45405]
[1779270176334,30.33,77480.59,0.0,-0.57792,0.00016,31.45405]
[1779270176585,30.33,77480.59,0.0,-0.57792,0.00016,31.45405]
[1779270179606,30.33,77469.75,0.0,-0.57966,0.00016,31.42188]
[1779270180743,30.33,77463.0833,0.0,-0.58073,0.00016,31.40181]
[1779270182605,30.33,77463.0833,0.0,-0.58073,0.00016,31.40182]
[1779270184422,30.33,77463.0833,0.0,-0.58073,0.00016,31.40185]
[1779270188490,30.34,77466.9567,0.0,-0.5801,0.00016,31.4136]
[1779270193756,30.34,77470.7783,0.0,-0.57949,0.00016,31.42511]
[1779270199762,30.34,77473.7317,0.0,-0.57901,0.00016,31.43394]
[1779270204767,30.34,77476.155,0.0,-0.57862,0.00016,31.44114]
[1779270205604,30.34,77476.155,0.0,-0.57862,0.00016,31.44114]
[1779270210773,30.34,77476.64,0.0,-0.57855,0.00016,31.44257]
[1779270213525,30.34,77477.8417,0.0,-0.57836,0.00016,31.44321]
[1779270215778,30.34,77484.0283,0.0,-0.57737,0.00016,31.46138]
[1779270220498,30.33,77483.725,0.0,-0.57742,0.00016,31.46045]
[1779270225791,30.33,77478.9767,0.0,-0.57819,0.00016,31.44647]
[1779270229795,30.33,77471.6583,0.0,-0.57936,0.00016,31.42474]
[1779270234800,30.33,77472.9917,0.0,-0.57915,0.00016,31.42874]
[1779270239805,30.33,77473.07,0.0,-0.57913,0.00016,31.42898]
[1779270244810,30.34,77473.8967,0.0,-0.579,0.00016,31.43146]
[1779270250816,30.34,77474.5717,0.0,-0.57889,0.00016,31.43347]
[1779270255821,30.34,77475.7017,0.0,-0.57871,0.00016,31.43683]
[1779270261827,30.34,77475.8233,0.0,-0.57869,0.00016,31.4372]
[1779270266832,30.34,77476.4117,0.0,-0.57859,0.00016,31.43894]
[1779270271837,30.34,77476.615,0.0,-0.57857,0.00016,31.43663]
[1779270276842,30.34,77477.1417,0.0,-0.57849,0.00016,31.43818]
[1779270281847,30.33,77477.4367,0.0,-0.57844,0.00016,31.43904]
[1779270286854,30.33,77475.9217,0.0,-0.57868,0.00016,31.43456]
[1779270291860,30.33,77476.7467,0.0,-0.57855,0.00016,31.437]
[1779270296865,30.33,77478.615,0.0,-0.57825,0.00016,31.44251]
[1779270301870,30.33,77476.53,0.0,-0.57859,0.00016,31.43633]
[1779270306875,30.33,77473.97,0.0,-0.579,0.00016,31.42873]
[1779270311880,30.33,77472.1533,0.0,-0.57929,0.00016,31.42333]
[1779270316885,30.34,77470.4883,0.0,-0.57955,0.00016,31.41839]
[1779270321890,30.34,77467.5867,0.0,-0.58002,0.00016,31.40973]
[1779270325948,30.34,77465.18,0.0,-0.5804,0.00016,31.40252]
[1779270328052,30.34,77465.1717,0.0,-0.5804,0.00016,31.40243]
[1779270328648,30.34,77465.1717,0.0,-0.5804,0.00016,31.40247]
[1779270330663,30.34,77452.9417,0.0,-0.58236,0.00016,31.36523]
[1779270331076,30.34,77452.9417,0.0,-0.58236,0.00016,31.36523]
[1779270332120,30.34,77452.9417,0.0,-0.58236,0.00016,31.36235]
[1779270335098,30.34,77448.9283,0.0,-0.58301,0.00016,31.34997]
[1779270338745,30.34,77445.1883,0.0,-0.5836,0.00016,31.33846]
[1779270344912,30.35,77441.805,0.0,-0.58412,0.00016,31.32818]
[1779270350803,30.35,77440.1717,0.0,-0.58437,0.00016,31.32334]
[1779270357852,30.36,77439.5267,0.0,-0.58445,0.00016,31.32165]
[1779270361600,30.36,77437.2317,0.0,-0.58481,0.00016,31.31458]
[1779270364805,30.36,77441.01,0.0,-0.58419,0.00016,31.32661]
[1779270369935,30.37,77442.1567,0.0,-0.584,0.00016,31.33046]
[1779270374944,30.37,77444.8117,0.0,-0.58356,0.00016,31.33895]
[1779270379949,30.38,77448.575,0.0,-0.58295,0.00016,31.35082]
[1779270384954,30.38,77450.65,0.0,-0.58261,0.00016,31.35738]
[1779270389959,30.38,77446.9233,0.0,-0.58319,0.00016,31.34602]
[1779270391632,30.38,77446.9333,0.0,-0.58319,0.00016,31.34608]
[1779270391734,30.38,77446.9333,0.0,-0.58319,0.00016,31.34321]
[1779270396965,30.38,77443.0133,0.0,-0.58382,0.00016,31.33105]
[1779270398131,30.39,77442.6683,0.0,-0.58387,0.00016,31.33001]
[1779270398508,30.39,77442.6683,0.0,-0.58387,0.00016,31.33001]
[1779270398967,30.39,77442.6783,0.0,-0.58387,0.00016,31.33009]
[1779270404985,30.39,77439.85,0.0,-0.58431,0.00016,31.32141]
[1779270408999,30.39,77439.0967,0.0,-0.58443,0.00016,31.31908]
[1779270414983,30.4,77435.96,0.0,-0.58491,0.00016,31.30955]
[1779270417912,30.4,77435.59,0.0,-0.58496,0.00016,31.30848]
[1779270422991,30.4,77435.755,0.0,-0.58492,0.00016,31.3093]
[1779270427996,30.41,77434.9233,0.0,-0.58504,0.00016,31.30693]
[1779270433001,30.41,77441.7383,0.0,-0.58393,0.00016,31.32855]
[1779270436006,30.41,77447.53,0.0,-0.583,0.00016,31.34666]
[1779270441014,30.42,77452.97,0.0,-0.58213,0.00016,31.36354]
[1779270446019,30.42,77457.4767,0.0,-0.5814,0.00016,31.3774]
[1779270448100,30.42,77461.9617,0.0,-0.58068,0.00016,31.39105]
[1779270449022,30.42,77467.865,0.0,-0.57974,0.00016,31.4088]
[1779270454027,30.42,77471.3767,0.0,-0.57918,0.00016,31.41636]
[1779270459032,30.42,77473.0217,0.0,-0.57892,0.00016,31.42123]
[1779270464887,30.42,77476.6333,0.0,-0.57834,0.00016,31.43189]
[1779270465038,30.42,77464.455,0.0,-0.58029,0.00016,31.39561]
[1779270465825,30.42,77464.455,0.0,-0.58029,0.00016,31.39561]
[1779270467040,30.42,77457.54,0.0,-0.5814,0.00016,31.37472]
[1779270472045,30.42,77459.82,0.0,-0.58103,0.00016,31.38174]
[1779270476403,30.42,77459.3667,0.0,-0.58109,0.00016,31.38044]
[1779270479052,30.42,77451.025,0.0,-0.58242,0.00016,31.35502]
[1779270480296,30.42,77450.1333,0.0,-0.58256,0.00016,31.3523]
[1779270486059,30.43,77450.8433,0.0,-0.58244,0.00016,31.35464]
[1779270491064,30.43,77446.77,0.0,-0.58308,0.00016,31.34221]
[1779270496823,30.43,77443.2883,0.0,-0.58363,0.00016,31.33161]
[1779270501859,30.44,77440.295,0.0,-0.5841,0.00016,31.32246]
[1779270506893,30.44,77438.2617,0.0,-0.58441,0.00016,31.3163]
[1779270511929,30.45,77436.81,0.0,-0.58463,0.00016,31.30905]
[1779270516964,30.45,77436.3417,0.0,-0.5847,0.00016,31.3078]
[1779270522096,30.45,77435.0067,0.0,-0.5849,0.00016,31.30383]
[1779270527101,30.46,77433.5467,0.0,-0.58512,0.00016,31.29946]
[1779270532106,30.46,77432.9567,0.0,-0.5852,0.00016,31.29784]
[1779270538111,30.47,77432.93,0.0,-0.58518,0.00016,31.29804]
[1779270543118,30.47,77432.07,0.0,-0.58531,0.00016,31.29557]
[1779270544432,30.47,77431.9133,0.0,-0.58533,0.00016,31.29512]
[1779270550125,30.48,77429.565,0.0,-0.58568,0.00016,31.28799]
[1779270555130,30.48,77429.3917,0.0,-0.5857,0.00016,31.2877]
[1779270560135,30.49,77429.1117,0.0,-0.58573,0.00016,31.28703]
[1779270565140,30.49,77424.9533,0.0,-0.58639,0.00016,31.27389]
[1779270570145,30.49,77424.285,0.0,-0.58649,0.00016,31.27185]
[1779270573639,30.49,77424.0167,0.0,-0.58653,0.00016,31.26813]
[1779270579154,30.49,77424.405,0.0,-0.58647,0.00016,31.2695]
[1779270584159,30.5,77426.18,0.0,-0.58618,0.00016,31.27525]
[1779270587589,30.5,77426.3467,0.0,-0.58615,0.00016,31.27584]
[1779270589164,30.5,77432.8767,0.0,-0.58511,0.00016,31.29655]
[1779270594169,30.5,77431.52,0.0,-0.58532,0.00016,31.29231]
[1779270599174,30.5,77431.0483,0.0,-0.58539,0.00016,31.29087]
[1779270604179,30.5,77430.6467,0.0,-0.58545,0.00016,31.28965]
[1779270609184,30.5,77429.8467,0.0,-0.58558,0.00016,31.28717]
[1779270615190,30.5,77429.6083,0.0,-0.58561,0.00016,31.28649]
[1779270617780,30.5,77429.5333,0.0,-0.58562,0.00016,31.28628]
[1779270623198,30.5,77425.0267,0.0,-0.58634,0.00016,31.27202]
[1779270625766,30.5,77424.2633,0.0,-0.58646,0.00016,31.26959]
[1779270627267,30.5,77421.3767,0.0,-0.58692,0.00016,31.26033]
[1779270628203,30.5,77418.8233,0.0,-0.58732,0.00016,31.25212]
[1779270633208,30.5,77417.8583,0.0,-0.58749,0.00016,31.24608]
[1779270638213,30.5,77414.2183,0.0,-0.58806,0.00016,31.23432]
[1779270643218,30.5,77412.3617,0.0,-0.58836,0.00016,31.22831]
[1779270644219,30.5,77406.505,0.0,-0.58929,0.00016,31.2092]
[1779270649224,30.51,77403.1117,0.0,-0.58982,0.00016,31.19814]
[1779270654229,30.51,77403.7517,0.0,-0.58971,0.00016,31.20034]
[1779270660234,30.5,77404.47,0.0,-0.58962,0.00016,31.20245]
[1779270660758,30.5,77404.47,0.0,-0.58962,0.00016,31.20245]
[1779270666240,30.5,77406.32,0.0,-0.58934,0.00016,31.20819]
[1779270668392,30.5,77411.1033,0.0,-0.58859,0.00016,31.22371]
[1779270669024,30.49,77411.1033,0.0,-0.58859,0.00016,31.22365]
[1779270674248,30.49,77407.6333,0.0,-0.58916,0.00016,31.212]
[1779270680102,30.48,77406.13,0.0,-0.58942,0.00016,31.20673]
[1779270685137,30.48,77407.7267,0.0,-0.58918,0.00016,31.21168]
[1779270689197,30.48,77409.7417,0.0,-0.58887,0.00016,31.2181]
[1779270689263,30.47,77416.7117,0.0,-0.58776,0.00016,31.2407]
[1779270695207,30.47,77418.3317,0.0,-0.58754,0.00016,31.24261]
[1779270700242,30.46,77424.205,0.0,-0.58662,0.00016,31.26117]
[1779270701486,30.46,77424.2333,0.0,-0.58662,0.00016,31.26121]
[1779270707281,30.45,77426.63,0.0,-0.58626,0.00016,31.26854]
[1779270713287,30.45,77429.9217,0.0,-0.58575,0.00016,31.27875]
[1779270714800,30.45,77430.7017,0.0,-0.58562,0.00016,31.28118]
[1779270716000,30.45,77430.6217,0.0,-0.58564,0.00016,31.28089]
[1779270719293,30.45,77437.115,0.0,-0.58461,0.00016,31.30125]
[1779270724298,30.44,77441.0383,0.0,-0.58399,0.00016,31.31343]
[1779270726615,30.44,77441.4583,0.0,-0.58393,0.00016,31.3147]
[1779270731305,30.44,77446.6567,0.0,-0.5831,0.00016,31.33081]
[1779270736310,30.44,77449.0667,0.0,-0.58272,0.00016,31.33823]
[1779270742316,30.44,77449.0317,0.0,-0.58272,0.00016,31.33811]
[1779270747321,30.44,77445.8367,0.0,-0.58323,0.00016,31.32821]
[1779270748952,30.44,77444.6983,0.0,-0.58342,0.00016,31.32466]
[1779270751622,30.44,77443.595,0.0,-0.5836,0.00016,31.31828]
[1779270753780,30.44,77443.8567,0.0,-0.58356,0.00016,31.31907]
[1779270754328,30.44,77444.27,0.0,-0.5835,0.00016,31.32033]
[1779270755776,30.44,77444.9717,0.0,-0.58339,0.00016,31.32248]
[1779270757912,30.44,77445.7383,0.0,-0.58327,0.00016,31.32479]
[1779270759333,30.44,77452.785,0.0,-0.58215,0.00016,31.34644]
[1779270759957,30.44,77452.785,0.0,-0.58215,0.00016,31.34644]
[1779270765339,30.43,77449.88,0.0,-0.58263,0.00016,31.33728]
[1779270766590,30.43,77450.195,0.0,-0.58258,0.00016,31.33821]
[1779270766609,30.43,77450.195,0.0,-0.58258,0.00016,31.33821]
[1779270767333,30.43,77450.195,0.0,-0.58258,0.00016,31.33821]
[1779270769697,30.43,77445.39,0.0,-0.58335,0.00016,31.32334]
[1779270771208,30.43,77444.5683,0.0,-0.58348,0.00016,31.32078]
[1779270772346,30.43,77438.39,0.0,-0.58447,0.00016,31.30144]
[1779270777351,30.43,77438.4983,0.0,-0.58446,0.00016,31.30167]
[1779270779196,30.43,77438.905,0.0,-0.58439,0.00016,31.30292]
[1779270781270,30.43,77438.94,0.0,-0.58439,0.00016,31.30299]
[1779270786360,30.42,77438.5567,0.0,-0.58446,0.00016,31.30168]
[1779270791366,30.42,77437.4317,0.0,-0.58465,0.00016,31.29803]
[1779270791480,30.42,77437.4317,0.0,-0.58465,0.00016,31.29803]
[1779270795703,30.42,77439.7233,0.0,-0.58428,0.00016,31.30514]
[1779270796908,30.42,77441.7533,0.0,-0.58396,0.00016,31.31147]
[1779270797372,30.42,77442.9317,0.0,-0.58378,0.00016,31.31506]
[1779270801380,30.41,77441.585,0.0,-0.58402,0.00016,31.31049]
[1779270802377,30.41,77441.575,0.0,-0.58402,0.00016,31.31044]
[1779270804890,30.41,77440.5417,0.0,-0.58418,0.00016,31.30718]
[1779270810385,30.41,77437.4583,0.0,-0.58468,0.00016,31.29739]
[1779270815390,30.41,77433.6217,0.0,-0.58531,0.00016,31.28222]
[1779270820395,30.4,77432.3683,0.0,-0.58552,0.00016,31.27809]
[1779270825400,30.4,77431.78,0.0,-0.58563,0.00016,31.27606]
[1779270830405,30.4,77431.5933,0.0,-0.58567,0.00016,31.27529]
[1779270835410,30.39,77429.36,0.0,-0.58603,0.00016,31.26801]
[1779270839090,30.39,77429.3583,0.0,-0.58604,0.00016,31.26789]
[1779270845260,30.39,77424.7817,0.0,-0.58679,0.00016,31.25296]
[1779270850297,30.38,77425.3167,0.0,-0.58672,0.00016,31.2544]
[1779270851634,30.38,77425.3983,0.0,-0.58671,0.00016,31.25461]
[1779270857346,30.38,77428.175,0.0,-0.58628,0.00016,31.26327]
[1779270859195,30.38,77426.965,0.0,-0.58647,0.00016,31.25935]
[1779270862486,30.37,77428.2067,0.0,-0.58628,0.00016,31.26317]
[1779270865925,30.37,77425.1883,0.0,-0.58677,0.00016,31.25336]
[1779270870437,30.37,77419.9967,0.0,-0.58762,0.00016,31.23634]
[1779270874827,30.36,77421.3317,0.0,-0.58742,0.00016,31.23752]
[1779270875450,30.36,77421.395,0.0,-0.58742,0.00016,31.23767]
[1779270879000,30.36,77422.3067,0.0,-0.58728,0.00016,31.24043]
[1779270879454,30.36,77422.8067,0.0,-0.58721,0.00016,31.242]
[1779270884076,30.35,77426.0117,0.0,-0.5867,0.00016,31.25216]
[1779270884458,30.35,77425.7567,0.0,-0.58675,0.00016,31.25127]
[1779270887069,30.35,77425.9467,0.0,-0.58672,0.00016,31.25175]
[1779270887461,30.35,77426.3067,0.0,-0.58667,0.00016,31.25287]
[1779270893467,30.35,77426.3067,0.0,-0.58668,0.00016,31.25262]
[1779270898472,30.34,77426.2717,0.0,-0.5867,0.00016,31.25231]
[1779270901611,30.34,77426.285,0.0,-0.5867,0.00016,31.25232]
[1779270902985,30.34,77427.2617,0.0,-0.58655,0.00016,31.25534]
[1779270903189,30.34,77427.2617,0.0,-0.58655,0.00016,31.25534]
[1779270903477,30.34,77436.8233,0.0,-0.58502,0.00016,31.2858]
[1779270904478,30.34,77446.1817,0.0,-0.58353,0.00016,31.3151]
[1779270907825,30.33,77447.9783,0.0,-0.58325,0.00016,31.32042]
[1779270908482,30.33,77445.865,0.0,-0.58359,0.00016,31.31385]
[1779270908740,30.33,77445.865,0.0,-0.58359,0.00016,31.31385]
[1779270911485,30.33,77446.0167,0.0,-0.58357,0.00016,31.31432]
[1779270912766,30.33,77446.2083,0.0,-0.58354,0.00016,31.3149]
[1779270912957,30.33,77446.2083,0.0,-0.58354,0.00016,31.3149]
[1779270913487,30.33,77445.5417,0.0,-0.58365,0.00016,31.31282]
[1779270916490,30.33,77440.2183,0.0,-0.5845,0.00016,31.29612]
[1779270922496,30.33,77438.11,0.0,-0.58484,0.00016,31.28941]
[1779270927501,30.33,77436.2433,0.0,-0.58514,0.00016,31.28343]
[1779270929232,30.33,77435.97,0.0,-0.58519,0.00016,31.28254]
[1779270932225,30.33,77435.6483,0.0,-0.58524,0.00016,31.28149]
[1779270937511,30.33,77433.48,0.0,-0.58561,0.00016,31.27155]
[1779270942516,30.32,77433.1883,0.0,-0.58566,0.00016,31.27052]
[1779270947521,30.32,77432.9883,0.0,-0.5857,0.00016,31.26977]
[1779270953527,30.32,77432.7967,0.0,-0.58574,0.00016,31.26903]
[1779270958532,30.32,77432.0583,0.0,-0.58586,0.00016,31.26656]
[1779270961724,30.32,77430.7467,0.0,-0.58607,0.00016,31.26229]
[1779270962977,30.32,77429.3033,0.0,-0.58631,0.00016,31.25764]
[1779270963117,30.32,77429.3033,0.0,-0.58631,0.00016,31.25764]
[1779270963537,30.31,77427.0983,0.0,-0.58666,0.00016,31.2505]
[1779270964538,30.31,77419.9733,0.0,-0.58781,0.00016,31.2274]
[1779270969543,30.31,77419.7433,0.0,-0.58786,0.00016,31.22638]
[1779270969649,30.31,77419.7433,0.0,-0.58786,0.00016,31.22638]
[1779270970544,30.31,77419.9133,0.0,-0.58784,0.00016,31.22688]
[1779270975549,30.3,77420.6683,0.0,-0.58773,0.00016,31.22909]
[1779270980554,30.3,77420.895,0.0,-0.58771,0.00016,31.22959]
[1779270985109,30.3,77417.0933,0.0,-0.58832,0.00016,31.217]
[1779270990564,30.29,77419.0667,0.0,-0.58803,0.00016,31.22316]
[1779270995569,30.29,77418.5767,0.0,-0.58813,0.00016,31.21839]
[1779271001575,30.28,77414.7683,0.0,-0.58875,0.00016,31.20565]
[1779271003142,30.28,77414.7683,0.0,-0.58875,0.00016,31.2056]
[1779271003365,30.28,77414.7683,0.0,-0.58876,0.00016,31.20557]
[1779271005379,30.28,77408.5,0.0,-0.58976,0.00016,31.18481]
[1779271007924,30.28,77410.1683,0.0,-0.5895,0.00016,31.19026]
[1779271013436,30.27,77413.9567,0.0,-0.58891,0.00016,31.20253]
[1779271018592,30.27,77416.1533,0.0,-0.58857,0.00016,31.20953]
[1779271024513,30.27,77417.0883,0.0,-0.58843,0.00016,31.21233]
[1779271027256,30.27,77417.435,0.0,-0.58838,0.00016,31.21338]
[1779271027761,30.26,77417.435,0.0,-0.58838,0.00016,31.21334]
[1779271030780,30.26,77417.9017,0.0,-0.58832,0.00016,31.21473]
[1779271036506,30.26,77413.965,0.0,-0.58896,0.00016,31.20161]
[1779271041615,30.26,77411.9517,0.0,-0.58929,0.00016,31.19474]
[1779271046620,30.25,77411.355,0.0,-0.5894,0.00016,31.1926]
[1779271051625,30.25,77409.04,0.0,-0.58979,0.00016,31.18183]
[1779271053414,30.25,77405.9683,0.0,-0.59028,0.00016,31.17158]
[1779271058632,30.25,77404.0417,0.0,-0.5906,0.00016,31.16501]
[1779271063637,30.24,77404.53,0.0,-0.59052,0.00016,31.16653]
[1779271068642,30.24,77403.9183,0.0,-0.59063,0.00016,31.16437]
[1779271069385,30.24,77403.9183,0.0,-0.59063,0.00016,31.16437]
[1779271074648,30.24,77402.245,0.0,-0.5909,0.00016,31.15864]
[1779271076424,30.24,77400.7033,0.0,-0.59115,0.00016,31.15344]
[1779271078754,30.24,77400.7217,0.0,-0.59115,0.00016,31.15345]
[1779271084658,30.24,77401.0567,0.0,-0.5911,0.00016,31.15447]
[1779271089663,30.24,77405.7617,0.0,-0.59035,0.00016,31.17014]
[1779271094668,30.23,77404.8383,0.0,-0.59051,0.00016,31.16694]
[1779271099673,30.23,77405.4567,0.0,-0.59042,0.00016,31.16889]
[1779271104678,30.23,77403.44,0.0,-0.59075,0.00016,31.16203]
[1779271109683,30.23,77401.45,0.0,-0.59107,0.00016,31.15525]
[1779271114688,30.23,77401.4817,0.0,-0.59108,0.00016,31.15235]
[1779271120694,30.23,77398.5967,0.0,-0.59154,0.00016,31.14255]
[1779271125699,30.23,77397.6617,0.0,-0.5917,0.00016,31.13934]
[1779271130704,30.23,77395.4617,0.0,-0.59205,0.00016,31.13184]
[1779271135709,30.22,77394.8383,0.0,-0.59215,0.00016,31.1297]
[1779271138297,30.22,77394.5183,0.0,-0.5922,0.00016,31.1286]
[1779271138334,30.22,77394.5183,0.0,-0.5922,0.00016,31.1286]
[1779271138482,30.22,77394.5183,0.0,-0.5922,0.00016,31.1286]
[1779271138582,30.22,77394.5183,0.0,-0.5922,0.00016,31.1286]
[1779271138712,30.22,77395.4867,0.0,-0.59205,0.00016,31.13188]
[1779271139194,30.22,77395.4867,0.0,-0.59205,0.00016,31.13188]
[1779271139653,30.22,77395.4867,0.0,-0.59205,0.00016,31.13188]
[1779271139713,30.22,77418.3567,0.0,-0.58838,0.00016,31.20814]
[1779271140718,30.22,77418.38,0.0,-0.58838,0.00016,31.20817]
[1779271141715,30.22,77419.55,0.0,-0.5882,0.00016,31.21197]
[1779271142716,30.22,77419.55,0.0,-0.5882,0.00016,31.21197]
[1779271143717,30.22,77416.3633,0.0,-0.58871,0.00016,31.20143]
[1779271147941,30.22,77418.0317,0.0,-0.58845,0.00016,31.20676]
[1779271153729,30.21,77422.1983,0.0,-0.5878,0.00016,31.22017]
[1779271158734,30.21,77422.6333,0.0,-0.58774,0.00016,31.22142]
[1779271163739,30.21,77423.645,0.0,-0.58758,0.00016,31.22456]
[1779271168744,30.21,77423.66,0.0,-0.58759,0.00016,31.22446]
[1779271174750,30.2,77424.745,0.0,-0.58743,0.00016,31.2249]
[1779271180613,30.2,77425.2517,0.0,-0.58736,0.00016,31.22639]
[1779271185761,30.2,77425.425,0.0,-0.58734,0.00016,31.22683]
[1779271191767,30.2,77425.525,0.0,-0.58733,0.00016,31.22701]
[1779271197732,30.19,77425.865,0.0,-0.58728,0.00016,31.22798]
[1779271201769,30.19,77425.7017,0.0,-0.58732,0.00016,31.22738]
[1779271206784,30.19,77428.285,0.0,-0.58691,0.00016,31.23565]
[1779271207947,30.19,77428.3,0.0,-0.5869,0.00016,31.23568]
[1779271211499,30.19,77428.4367,0.0,-0.58689,0.00016,31.23607]
[1779271212790,30.19,77435.095,0.0,-0.58581,0.00016,31.2575]
[1779271213807,30.19,77435.1817,0.0,-0.5858,0.00016,31.25777]
[1779271215160,30.19,77435.105,0.0,-0.58581,0.00016,31.25753]
[1779271217795,30.19,77440.8483,0.0,-0.58489,0.00016,31.27584]
[1779271222800,30.19,77441.7667,0.0,-0.58474,0.00016,31.27881]
[1779271227805,30.19,77442.7917,0.0,-0.58457,0.00016,31.28212]
[1779271230362,30.19,77442.7233,0.0,-0.58458,0.00016,31.28193]
[1779271235813,30.19,77441.8533,0.0,-0.58472,0.00016,31.27634]
[1779271238941,30.19,77442.4933,0.0,-0.58462,0.00016,31.2784]
[1779271244822,30.2,77445.4483,0.0,-0.58413,0.00016,31.28783]
[1779271249827,30.2,77445.1533,0.0,-0.58418,0.00016,31.28699]
[1779271251110,30.2,77445.6967,0.0,-0.58409,0.00016,31.28872]
[1779271251207,30.2,77445.6967,0.0,-0.58409,0.00016,31.28872]
[1779271251368,30.2,77445.6967,0.0,-0.58409,0.00016,31.28872]
[1779271251439,30.2,77445.6967,0.0,-0.58409,0.00016,31.28872]
[1779271251828,30.2,77451.7083,0.0,-0.58312,0.00016,31.3076]
[1779271253830,30.2,77461.3167,0.0,-0.58156,0.00016,31.33738]
[1779271257450,30.2,77462.5367,0.0,-0.58136,0.00016,31.34123]
[1779271257488,30.2,77462.5367,0.0,-0.58136,0.00016,31.34123]
[1779271258835,30.2,77469.3583,0.0,-0.58026,0.00016,31.36201]
[1779271263840,30.2,77470.4333,0.0,-0.58008,0.00016,31.36529]
[1779271268845,30.2,77469.2383,0.0,-0.58027,0.00016,31.36171]
[1779271271850,30.21,77476.59,0.0,-0.57909,0.00016,31.38387]
[1779271276855,30.21,77477.675,0.0,-0.57891,0.00016,31.38718]
[1779271281860,30.21,77479.4867,0.0,-0.57861,0.00016,31.39264]
[1779271286865,30.21,77478.9383,0.0,-0.5787,0.00016,31.39107]
[1779271292871,30.21,77478.7433,0.0,-0.57873,0.00016,31.38765]
[1779271298876,30.21,77479.295,0.0,-0.57864,0.00016,31.38936]
[1779271303881,30.21,77480.975,0.0,-0.57836,0.00016,31.3944]
[1779271307810,30.21,77481.7733,0.0,-0.57823,0.00016,31.39679]
[1779271307885,30.21,77484.62,0.0,-0.57777,0.00016,31.4052]
[1779271312890,30.21,77487.9433,0.0,-0.57724,0.00016,31.41496]
[1779271317895,30.21,77489.6017,0.0,-0.57697,0.00016,31.41981]
[1779271323901,30.21,77489.635,0.0,-0.57696,0.00016,31.4199]
[1779271328906,30.21,77487.5117,0.0,-0.57731,0.00016,31.4137]
[1779271334591,30.21,77490.39,0.0,-0.57684,0.00016,31.4221]
[1779271337092,30.21,77492.8,0.0,-0.57645,0.00016,31.4291]
[1779271338728,30.21,77499.1133,0.0,-0.57543,0.00016,31.44734]
[1779271342578,30.21,77501.785,0.0,-0.575,0.00016,31.45499]
[1779271347791,30.21,77505.9067,0.0,-0.57433,0.00016,31.46677]
[1779271352826,30.22,77504.7583,0.0,-0.57453,0.00016,31.46062]
[1779271357809,30.22,77507.005,0.0,-0.57416,0.00016,31.46702]
[1779271357861,30.22,77507.005,0.0,-0.57416,0.00016,31.46703]
[1779271361822,30.21,77508.5717,0.0,-0.57391,0.00016,31.4714]
[1779271361889,30.21,77508.5717,0.0,-0.57393,0.00016,31.47115]
[1779271364358,30.22,77511.785,0.0,-0.57338,0.00016,31.48056]
[1779271365923,30.23,77522.295,0.0,-0.57166,0.00016,31.51012]
[1779271365948,30.23,77522.295,0.0,-0.57166,0.00016,31.51012]
[1779271371772,30.23,77523.0817,0.0,-0.57152,0.00016,31.51245]
[1779271377956,30.23,77519.9783,0.0,-0.57201,0.00016,31.50408]
[1779271382961,30.24,77518.6083,0.0,-0.57223,0.00016,31.50041]
[1779271387966,30.24,77520.8167,0.0,-0.57186,0.00016,31.50665]
[1779271392971,30.24,77520.43,0.0,-0.57191,0.00016,31.50571]
[1779271393208,30.24,77520.43,0.0,-0.57191,0.00016,31.50571]
[1779271399978,30.25,77523.985,0.0,-0.57132,0.00016,31.51569]
[1779271403936,30.25,77524.245,0.0,-0.57128,0.00016,31.51649]
[1779271405382,30.25,77521.5467,0.0,-0.57171,0.00016,31.50915]
[1779271406461,30.25,77517.605,0.0,-0.57234,0.00016,31.49828]
[1779271406985,30.25,77509.675,0.0,-0.57362,0.00016,31.47616]
[1779271407987,30.25,77500.215,0.0,-0.57515,0.00016,31.44932]
[1779271410891,30.25,77501.2733,0.0,-0.57498,0.00016,31.45234]
[1779271412202,30.25,77496.2933,0.0,-0.57579,0.00016,31.43513]
[1779271417997,30.25,77487.5533,0.0,-0.5772,0.00016,31.40974]
[1779271423002,30.25,77487.5967,0.0,-0.5772,0.00016,31.40986]
[1779271428007,30.25,77485.7,0.0,-0.5775,0.00016,31.4043]
[1779271434013,30.25,77485.1983,0.0,-0.57758,0.00016,31.40283]
[1779271439018,30.25,77487.0367,0.0,-0.57729,0.00016,31.40822]
[1779271444023,30.25,77487.295,0.0,-0.57725,0.00016,31.40897]
[1779271448027,30.25,77492.9133,0.0,-0.57634,0.00016,31.42531]
[1779271453032,30.25,77490.5467,0.0,-0.57673,0.00016,31.4184]
[1779271458037,30.25,77490.1367,0.0,-0.57679,0.00016,31.41718]
[1779271463729,30.25,77489.8067,0.0,-0.57685,0.00016,31.4162]
[1779271469048,30.25,77489.7567,0.0,-0.57686,0.00016,31.41603]
[1779271474053,30.25,77489.9717,0.0,-0.57683,0.00016,31.41372]
[1779271475614,30.25,77490.02,0.0,-0.57682,0.00016,31.41386]
[1779271480345,30.25,77491.45,0.0,-0.5766,0.00016,31.41799]
[1779271486065,30.25,77487.89,0.0,-0.57717,0.00016,31.40759]
[1779271492070,30.25,77487.0883,0.0,-0.5773,0.00016,31.40524]
[1779271498076,30.25,77486.745,0.0,-0.57736,0.00016,31.40424]
[1779271503081,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271505825,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271505927,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271511781,30.25,77489.0567,0.0,-0.57699,0.00016,31.41098]
[1779271511963,30.25,77489.0567,0.0,-0.57699,0.00016,31.41097]
[1779271513889,30.25,77489.0567,0.0,-0.57699,0.00016,31.41096]
[1779271513977,30.25,77489.0567,0.0,-0.57699,0.00016,31.41096]
[1779271515058,30.25,77489.0567,0.0,-0.57699,0.00016,31.41096]
[1779271515093,30.25,77492.2133,0.0,-0.57648,0.00016,31.42014]
[1779271520098,30.25,77491.9433,0.0,-0.57652,0.00016,31.41932]
[1779271521840,30.25,77491.9433,0.0,-0.57652,0.00016,31.41932]
[1779271527069,30.24,77494.615,0.0,-0.5761,0.00016,31.42701]
[1779271532104,30.24,77495.6383,0.0,-0.57594,0.00016,31.42701]
[1779271537115,30.24,77496.0067,0.0,-0.57589,0.00016,31.42802]
[1779271542850,30.24,77495.9883,0.0,-0.57589,0.00016,31.42796]
[1779271548126,30.24,77492.5867,0.0,-0.57644,0.00016,31.41803]
[1779271553131,30.24,77485.2883,0.0,-0.57762,0.00016,31.3967]
[1779271558136,30.24,77485.155,0.0,-0.57764,0.00016,31.39632]
[1779271560138,30.24,77479.2067,0.0,-0.5786,0.00016,31.37876]
[1779271564093,30.24,77482.0183,0.0,-0.57815,0.00016,31.38711]
[1779271566144,30.24,77493.0483,0.0,-0.57637,0.00016,31.4194]
[1779271567166,30.24,77497.7,0.0,-0.57562,0.00016,31.43282]
[1779271568661,30.24,77498.3217,0.0,-0.57552,0.00016,31.4346]
[1779271571319,30.24,77506.7017,0.0,-0.57416,0.00016,31.45851]
[1779271573154,30.24,77515.5367,0.0,-0.57273,0.00016,31.48334]
[1779271575801,30.24,77517.3317,0.0,-0.57244,0.00016,31.48837]
[1779271577070,30.24,77519.3217,0.0,-0.57212,0.00016,31.49391]
[1779271577158,30.24,77527.805,0.0,-0.57074,0.00016,31.51722]
[1779271577262,30.24,77527.805,0.0,-0.57074,0.00016,31.51722]
[1779271577303,30.24,77527.805,0.0,-0.57074,0.00016,31.51722]
[1779271577786,30.24,77527.805,0.0,-0.57074,0.00016,31.51722]
[1779271577812,30.24,77527.805,0.0,-0.57074,0.00016,31.51722]
[1779271578876,30.24,77527.805,0.0,-0.57074,0.00016,31.51717]
[1779271579043,30.24,77527.805,0.0,-0.57074,0.00016,31.51717]
[1779271584166,30.24,77527.37,0.0,-0.57083,0.00016,31.51573]
[1779271589170,30.23,77526.0783,0.0,-0.57106,0.00016,31.512]
[1779271593238,30.23,77525.9683,0.0,-0.57109,0.00016,31.50864]
[1779271597235,30.22,77524.6667,0.0,-0.57131,0.00016,31.50493]
[1779271603100,30.22,77524.2767,0.0,-0.57139,0.00016,31.50367]
[1779271608189,30.21,77523.0333,0.0,-0.57161,0.00016,31.50004]
[1779271613194,30.21,77521.6333,0.0,-0.57184,0.00016,31.49601]
[1779271615845,30.21,77522.5267,0.0,-0.5717,0.00016,31.49841]
[1779271617145,30.21,77522.535,0.0,-0.57171,0.00016,31.4984]
[1779271619200,30.2,77528.64,0.0,-0.57072,0.00016,31.51501]
[1779271624205,30.2,77527.1417,0.0,-0.57098,0.00016,31.51073]
[1779271629210,30.19,77525.7067,0.0,-0.57123,0.00016,31.50662]
[1779271629806,30.19,77525.7067,0.0,-0.57123,0.00016,31.50662]
[1779271629818,30.19,77525.7067,0.0,-0.57123,0.00016,31.50662]
[1779271635216,30.19,77522.465,0.0,-0.57177,0.00016,31.4975]
[1779271636634,30.19,77522.465,0.0,-0.57177,0.00016,31.4975]
[1779271642223,30.18,77525.1933,0.0,-0.57134,0.00016,31.50476]
[1779271645948,30.18,77520.1117,0.0,-0.57217,0.00016,31.49065]
[1779271646029,30.18,77520.1117,0.0,-0.57217,0.00016,31.49065]
[1779271646151,30.18,77520.1117,0.0,-0.57217,0.00016,31.49062]
[1779271648230,30.18,77513.4867,0.0,-0.57324,0.00016,31.4722]
[1779271649105,30.18,77513.4867,0.0,-0.57324,0.00016,31.4722]
[1779271649834,30.18,77513.4867,0.0,-0.57324,0.00016,31.47221]
[1779271650232,30.18,77503.0217,0.0,-0.57493,0.00016,31.44257]
[1779271652234,30.18,77508.4733,0.0,-0.57406,0.00016,31.4552]
[1779271654236,30.18,77513.9383,0.0,-0.57317,0.00016,31.47064]
[1779271659241,30.19,77513.565,0.0,-0.57322,0.00016,31.46971]
[1779271665047,30.19,77517.5933,0.0,-0.57256,0.00016,31.48112]
[1779271670082,30.19,77517.805,0.0,-0.57252,0.00016,31.48185]
[1779271675118,30.2,77518.7283,0.0,-0.57236,0.00016,31.48456]
[1779271680152,30.2,77519.5283,0.0,-0.57222,0.00016,31.48692]
[1779271685267,30.2,77520.1767,0.0,-0.5721,0.00016,31.48887]
[1779271689748,30.21,77520.0383,0.0,-0.57212,0.00016,31.4886]
[1779271690230,30.21,77520.0383,0.0,-0.57212,0.00016,31.48857]
[1779271693762,30.2,77522.1533,0.0,-0.57178,0.00016,31.49431]
[1779271699281,30.2,77523.135,0.0,-0.57164,0.00016,31.49681]
[1779271702576,30.2,77524.3633,0.0,-0.57145,0.00016,31.50008]
[1779271708290,30.19,77524.9483,0.0,-0.57137,0.00016,31.50148]
[1779271713295,30.19,77524.19,0.0,-0.57151,0.00016,31.49632]
[1779271714896,30.18,77524.235,0.0,-0.5715,0.00016,31.49641]
[1779271720302,30.18,77523.4767,0.0,-0.57164,0.00016,31.49412]
[1779271726308,30.17,77524.2533,0.0,-0.57153,0.00016,31.49606]
[1779271726498,30.17,77524.2533,0.0,-0.57153,0.00016,31.49606]
[1779271726652,30.17,77524.2533,0.0,-0.57153,0.00016,31.49606]
[1779271728346,30.17,77527.4533,0.0,-0.57101,0.00016,31.50477]
[1779271728413,30.17,77527.4533,0.0,-0.57101,0.00016,31.50477]
[1779271734316,30.17,77523.285,0.0,-0.5717,0.00016,31.49312]
[1779271739321,30.16,77523.8517,0.0,-0.57162,0.00016,31.49452]
[1779271744326,30.16,77523.6833,0.0,-0.57166,0.00016,31.4939]
[1779271749331,30.16,77524.24,0.0,-0.57158,0.00016,31.49528]
[1779271754336,30.15,77523.7783,0.0,-0.57167,0.00016,31.49385]
[1779271754397,30.15,77523.7783,0.0,-0.57167,0.00016,31.49385]
[1779271758446,30.15,77526.235,0.0,-0.57128,0.00016,31.50048]
[1779271759633,30.15,77526.435,0.0,-0.57125,0.00016,31.50099]
[1779271762467,30.15,77522.2133,0.0,-0.57194,0.00016,31.48927]
[1779271768350,30.14,77521.8783,0.0,-0.57201,0.00016,31.48817]
[1779271774355,30.14,77522.04,0.0,-0.572,0.00016,31.48555]
[1779271779360,30.13,77522.245,0.0,-0.57197,0.00016,31.48598]
[1779271780390,30.13,77522.2467,0.0,-0.57198,0.00016,31.48595]
[1779271781362,30.13,77521.9483,0.0,-0.57202,0.00016,31.48517]
[1779271786367,30.14,77519.67,0.0,-0.57238,0.00016,31.47902]
[1779271791372,30.14,77518.71,0.0,-0.57252,0.00016,31.47652]
[1779271797378,30.15,77518.4,0.0,-0.57256,0.00016,31.47586]
[1779271802385,30.15,77516.9183,0.0,-0.57279,0.00016,31.47188]
[1779271802809,30.15,77516.9183,0.0,-0.57279,0.00016,31.47188]
[1779271808006,30.15,77509.525,0.0,-0.57398,0.00016,31.4512]
[1779271810393,30.16,77498.495,0.0,-0.57577,0.00016,31.4197]
[1779271815398,30.16,77497.205,0.0,-0.57597,0.00016,31.41597]
[1779271820403,30.15,77496.1133,0.0,-0.57615,0.00016,31.4128]
[1779271825408,30.15,77495.35,0.0,-0.57628,0.00016,31.41058]
[1779271830413,30.15,77494.3217,0.0,-0.57644,0.00016,31.40759]
[1779271835418,30.15,77492.8867,0.0,-0.57668,0.00016,31.40051]
[1779271840423,30.16,77492.175,0.0,-0.5768,0.00016,31.39844]
[1779271846350,30.16,77491.585,0.0,-0.57689,0.00016,31.39674]
[1779271851384,30.16,77491.315,0.0,-0.57693,0.00016,31.39597]
[1779271856439,30.16,77491.2783,0.0,-0.57694,0.00016,31.39588]
[1779271861444,30.16,77490.8317,0.0,-0.57701,0.00016,31.3946]
[1779271866449,30.16,77495.2767,0.0,-0.57629,0.00016,31.40755]
[1779271871454,30.16,77495.05,0.0,-0.57633,0.00016,31.40689]
[1779271876459,30.16,77496.99,0.0,-0.57601,0.00016,31.4125]
[1779271881464,30.16,77497.625,0.0,-0.57591,0.00016,31.41434]
[1779271886469,30.16,77498.0733,0.0,-0.57584,0.00016,31.41564]
[1779271891474,30.16,77498.765,0.0,-0.57573,0.00016,31.41474]
[1779271891942,30.16,77498.765,0.0,-0.57573,0.00016,31.41474]
[1779271892475,30.16,77498.5917,0.0,-0.57576,0.00016,31.41423]
[1779271895954,30.16,77499.085,0.0,-0.57568,0.00016,31.41565]
[1779271896036,30.16,77499.085,0.0,-0.57568,0.00016,31.41564]
[1779271901484,30.16,77500.3067,0.0,-0.57548,0.00016,31.41919]
[1779271906489,30.16,77499.7033,0.0,-0.57558,0.00016,31.41747]
[1779271908032,30.16,77499.7033,0.0,-0.57558,0.00016,31.41747]
[1779271908491,30.16,77492.45,0.0,-0.57675,0.00016,31.39644]
[1779271914496,30.16,77491.7767,0.0,-0.57686,0.00016,31.3945]
[1779271919501,30.16,77491.2783,0.0,-0.57694,0.00016,31.39306]
[1779271920620,30.16,77491.2783,0.0,-0.57694,0.00016,31.39306]
[1779271920721,30.16,77491.2783,0.0,-0.57694,0.00016,31.39307]
[1779271924672,30.16,77495.2233,0.0,-0.5763,0.00016,31.40457]
[1779271930512,30.16,77495.1917,0.0,-0.57631,0.00016,31.40447]
[1779271931862,30.16,77495.3333,0.0,-0.57628,0.00016,31.40488]
[1779271931912,30.16,77495.3333,0.0,-0.57628,0.00016,31.40488]
[1779271931916,30.16,77495.3333,0.0,-0.57628,0.00016,31.40488]
[1779271932027,30.16,77495.3333,0.0,-0.57628,0.00016,31.40488]
[1779271932434,30.16,77495.3333,0.0,-0.57628,0.00016,31.40488]
[1779271932514,30.16,77495.4567,0.0,-0.57626,0.00016,31.40524]
[1779271932940,30.16,77495.4567,0.0,-0.57626,0.00016,31.40524]
[1779271933515,30.16,77514.105,0.0,-0.57324,0.00016,31.45846]
[1779271933772,30.16,77514.105,0.0,-0.57324,0.00016,31.45846]
[1779271934516,30.16,77520.7967,0.0,-0.57216,0.00016,31.4771]
[1779271939521,30.15,77521.0133,0.0,-0.57213,0.00016,31.47756]
[1779271944526,30.15,77524.6933,0.0,-0.57155,0.00016,31.48758]
[1779271946765,30.15,77524.7683,0.0,-0.57154,0.00016,31.48772]
[1779271953535,30.14,77523.3133,0.0,-0.5718,0.00016,31.4806]
[1779271958540,30.14,77527.2167,0.0,-0.57117,0.00016,31.4912]
[1779271963545,30.14,77528.38,0.0,-0.57099,0.00016,31.49425]
[1779271968550,30.13,77531.5483,0.0,-0.57049,0.00016,31.50275]
[1779271973555,30.13,77530.375,0.0,-0.57069,0.00016,31.4994]
[1779271974229,30.13,77530.375,0.0,-0.57069,0.00016,31.4994]
[1779271981977,30.12,77529.3267,0.0,-0.57088,0.00016,31.4963]
[1779271985777,30.12,77525.725,0.0,-0.57147,0.00016,31.48632]
[1779271986568,30.12,77525.75,0.0,-0.57146,0.00016,31.48643]
[1779271992381,30.13,77525.6117,0.0,-0.57147,0.00016,31.48632]
[1779271997417,30.13,77525.805,0.0,-0.57142,0.00016,31.48708]
[1779272002452,30.14,77526.7117,0.0,-0.57126,0.00016,31.4898]
[1779272005347,30.14,77527.4433,0.0,-0.57113,0.00016,31.4919]
[1779272005473,30.14,77527.4433,0.0,-0.57113,0.00016,31.49194]
[1779272007487,30.14,77535.805,0.0,-0.56978,0.00016,31.51461]
[1779272012522,30.14,77538.2083,0.0,-0.56941,0.00016,31.51799]
[1779272012801,30.14,77538.2083,0.0,-0.56941,0.00016,31.51799]
[1779272018564,30.14,77539.4517,0.0,-0.5692,0.00016,31.52133]
[1779272023599,30.14,77539.3067,0.0,-0.56922,0.00016,31.52098]
[1779272028610,30.14,77538.93,0.0,-0.56928,0.00016,31.52001]
[1779272033616,30.14,77538.2483,0.0,-0.56939,0.00016,31.51823]
[1779272038621,30.14,77537.78,0.0,-0.56946,0.00016,31.51702]
[1779272043626,30.14,77537.7467,0.0,-0.56946,0.00016,31.51698]
[1779272048349,30.14,77538.0017,0.0,-0.56942,0.00016,31.5177]
[1779272053636,30.14,77537.8983,0.0,-0.56943,0.00016,31.51748]
[1779272059641,30.15,77539.3717,0.0,-0.56919,0.00016,31.52148]
[1779272064646,30.15,77538.7383,0.0,-0.56929,0.00016,31.51982]
[1779272069651,30.15,77538.7317,0.0,-0.56929,0.00016,31.51985]
[1779272074656,30.15,77538.845,0.0,-0.56927,0.00016,31.51729]
[1779272079661,30.15,77539.1167,0.0,-0.56923,0.00016,31.51806]
[1779272085667,30.15,77539.2067,0.0,-0.56921,0.00016,31.51835]
[1779272090671,30.15,77539.285,0.0,-0.56919,0.00016,31.51859]
[1779272095676,30.15,77543.8833,0.0,-0.56844,0.00016,31.53088]
[1779272101682,30.15,77543.0067,0.0,-0.56859,0.00016,31.52857]
[1779272106687,30.15,77543.4283,0.0,-0.56852,0.00016,31.52971]
[1779272111692,30.15,77546.2533,0.0,-0.56806,0.00016,31.5372]
[1779272112196,30.15,77546.2533,0.0,-0.56806,0.00016,31.5372]
[1779272117698,30.15,77545.4267,0.0,-0.56819,0.00016,31.53502]
[1779272121013,30.15,77546.29,0.0,-0.56805,0.00016,31.53731]
[1779272121852,30.15,77541.985,0.0,-0.56875,0.00016,31.52589]
[1779272122703,30.15,77529.885,0.0,-0.57072,0.00016,31.49325]
[1779272123089,30.15,77529.885,0.0,-0.57072,0.00016,31.49325]
[1779272123243,30.15,77529.885,0.0,-0.57072,0.00016,31.49325]
[1779272123704,30.16,77529.56,0.0,-0.57077,0.00016,31.49241]
[1779272128709,30.16,77531.455,0.0,-0.57044,0.00016,31.49782]
[1779272133714,30.17,77529.9583,0.0,-0.57067,0.00016,31.49109]
[1779272138719,30.17,77532.1817,0.0,-0.5703,0.00016,31.49738]
[1779272141468,30.18,77531.53,0.0,-0.57039,0.00016,31.49571]
[1779272141723,30.18,77531.53,0.0,-0.57039,0.00016,31.49571]
[1779272143724,30.18,77522.5433,0.0,-0.57184,0.00016,31.47124]
[1779272144781,30.18,77520.465,0.0,-0.57218,0.00016,31.46553]
[1779272150731,30.19,77520.9617,0.0,-0.57208,0.00016,31.46711]
[1779272156531,30.19,77520.5383,0.0,-0.57214,0.00016,31.46614]
[1779272161742,30.19,77520.295,0.0,-0.57217,0.00016,31.4656]
[1779272167610,30.2,77520.3717,0.0,-0.57214,0.00016,31.46603]
[1779272171466,30.2,77519.2533,0.0,-0.57231,0.00016,31.46302]
[1779272176674,30.21,77523.7517,0.0,-0.57157,0.00016,31.47566]
[1779272181709,30.21,77526.5917,0.0,-0.5711,0.00016,31.48363]
[1779272186767,30.22,77526.9917,0.0,-0.57102,0.00016,31.48493]
[1779272191772,30.22,77527.305,0.0,-0.57096,0.00016,31.48308]
[1779272196779,30.23,77527.4767,0.0,-0.57092,0.00016,31.48375]
[1779272198357,30.23,77528.21,0.0,-0.5708,0.00016,31.48579]
[1779272203786,30.24,77528.2267,0.0,-0.57078,0.00016,31.48608]
[1779272208791,30.24,77527.465,0.0,-0.57089,0.00016,31.4842]
[1779272213796,30.24,77526.7033,0.0,-0.571,0.00016,31.48231]
[1779272218801,30.25,77527.7383,0.0,-0.57082,0.00016,31.48532]
[1779272220854,30.25,77530.2967,0.0,-0.5704,0.00016,31.49235]
[1779272226809,30.26,77531.8283,0.0,-0.57013,0.00016,31.49675]
[1779272231814,30.26,77530.2217,0.0,-0.57038,0.00016,31.49261]
[1779272236819,30.27,77531.71,0.0,-0.57012,0.00016,31.49684]
[1779272241824,30.27,77532.4783,0.0,-0.56998,0.00016,31.49912]
[1779272244369,30.28,77532.4733,0.0,-0.56998,0.00016,31.49915]
[1779272249832,30.28,77533.8017,0.0,-0.56974,0.00016,31.50302]
[1779272254837,30.29,77534.3733,0.0,-0.56964,0.00016,31.50187]
[1779272259842,30.3,77538.9,0.0,-0.5689,0.00016,31.51418]
[1779272264850,30.3,77538.725,0.0,-0.56891,0.00016,31.51396]
[1779272270652,30.31,77536.9917,0.0,-0.56917,0.00016,31.50952]
[1779272275861,30.32,77537.0133,0.0,-0.56915,0.00016,31.5099]
[1779272280432,30.32,77537.6483,0.0,-0.56903,0.00016,31.51177]
[1779272285871,30.33,77540.48,0.0,-0.56856,0.00016,31.51954]
[1779272290876,30.33,77540.8517,0.0,-0.56848,0.00016,31.52074]
[1779272295881,30.34,77540.95,0.0,-0.56845,0.00016,31.52121]
[1779272296793,30.34,77540.95,0.0,-0.56845,0.00016,31.52121]
[1779272296844,30.34,77540.95,0.0,-0.56845,0.00016,31.52125]
[1779272297467,30.34,77540.95,0.0,-0.56845,0.00016,31.52125]
[1779272299399,30.34,77541.28,0.0,-0.5684,0.00016,31.52202]
[1779272303545,30.33,77543.0633,0.0,-0.56813,0.00016,31.5265]
[1779272305891,30.33,77537.2167,0.0,-0.56908,0.00016,31.51088]
[1779272310896,30.32,77535.2367,0.0,-0.56942,0.00016,31.50536]
[1779272315901,30.31,77538.1083,0.0,-0.56898,0.00016,31.50987]
[1779272320906,30.31,77535.9833,0.0,-0.56934,0.00016,31.50397]
[1779272326912,30.3,77530.5317,0.0,-0.57024,0.00016,31.48908]
[1779272331917,30.3,77531.3283,0.0,-0.57013,0.00016,31.49103]
[1779272335915,30.29,77531.28,0.0,-0.57014,0.00016,31.49077]
[1779272341760,30.29,77531.5983,0.0,-0.57011,0.00016,31.49138]
[1779272341987,30.29,77531.5983,0.0,-0.57011,0.00016,31.49134]
[1779272347882,30.28,77532.0683,0.0,-0.57005,0.00016,31.49236]
[1779272352917,30.27,77532.8733,0.0,-0.56994,0.00016,31.49433]
[1779272359946,30.27,77533.2767,0.0,-0.56989,0.00016,31.49513]
[1779272364951,30.26,77533.19,0.0,-0.56992,0.00016,31.49469]
[1779272366646,30.26,77533.19,0.0,-0.56992,0.00016,31.49469]
[1779272371958,30.25,77533.3183,0.0,-0.56993,0.00016,31.49185]
[1779272377964,30.25,77533.3083,0.0,-0.56995,0.00016,31.49159]
[1779272382969,30.24,77533.5467,0.0,-0.56992,0.00016,31.49203]
[1779272387974,30.24,77533.7867,0.0,-0.5699,0.00016,31.49248]
[1779272392979,30.23,77531.5117,0.0,-0.57028,0.00016,31.48615]
[1779272397984,30.23,77531.3583,0.0,-0.57032,0.00016,31.48556]
[1779272402989,30.22,77530.96,0.0,-0.57039,0.00016,31.4843]
[1779272407994,30.22,77531.2883,0.0,-0.57035,0.00016,31.48501]
[1779272412999,30.21,77531.94,0.0,-0.57026,0.00016,31.48659]
[1779272419006,30.21,77531.6767,0.0,-0.57032,0.00016,31.48567]
[1779272424011,30.2,77531.8983,0.0,-0.57029,0.00016,31.48609]
[1779272429016,30.2,77531.5867,0.0,-0.57036,0.00016,31.48507]
[1779272434021,30.19,77530.89,0.0,-0.57049,0.00016,31.48011]
[1779272439026,30.19,77530.31,0.0,-0.57059,0.00016,31.47837]
[1779272445043,30.18,77530.3483,0.0,-0.5706,0.00016,31.47828]
[1779272450048,30.18,77530.5317,0.0,-0.57058,0.00016,31.47862]
[1779272455053,30.18,77531.3117,0.0,-0.57047,0.00016,31.48058]
[1779272460058,30.17,77535.015,0.0,-0.56988,0.00016,31.49044]
[1779272465063,30.17,77537.65,0.0,-0.56946,0.00016,31.49735]
[1779272470068,30.17,77536.9717,0.0,-0.56958,0.00016,31.49548]
[1779272475073,30.17,77536.9567,0.0,-0.56957,0.00016,31.49549]
[1779272478036,30.17,77536.8767,0.0,-0.56959,0.00016,31.4953]
[1779272483081,30.17,77538.8883,0.0,-0.56926,0.00016,31.50075]
[1779272486376,30.17,77539.955,0.0,-0.56908,0.00016,31.50362]
[1779272492090,30.17,77543.0083,0.0,-0.56859,0.00016,31.50888]
[1779272497095,30.17,77542.43,0.0,-0.56868,0.00016,31.50736]
[1779272503101,30.17,77540.61,0.0,-0.56898,0.00016,31.50255]
[1779272509004,30.17,77540.3783,0.0,-0.56901,0.00016,31.50196]
[1779272514039,30.17,77541.6017,0.0,-0.56881,0.00016,31.50525]
[1779272519117,30.17,77542.41,0.0,-0.56868,0.00016,31.50743]
[1779272524122,30.17,77542.435,0.0,-0.56867,0.00016,31.50751]
[1779272529127,30.18,77542.48,0.0,-0.56866,0.00016,31.50765]
[1779272535133,30.18,77539.15,0.0,-0.5692,0.00016,31.49881]
[1779272540139,30.18,77535.165,0.0,-0.56985,0.00016,31.48814]
[1779272545144,30.18,77535.0983,0.0,-0.56985,0.00016,31.48802]
[1779272545564,30.18,77535.0983,0.0,-0.56985,0.00016,31.48802]
[1779272547565,30.18,77533.5733,0.0,-0.5701,0.00016,31.48383]
[1779272548147,30.18,77533.5483,0.0,-0.57011,0.00016,31.48372]
[1779272553152,30.17,77535.04,0.0,-0.56989,0.00016,31.48464]
[1779272557494,30.17,77535.4983,0.0,-0.56983,0.00016,31.48573]
[1779272558711,30.17,77535.7417,0.0,-0.56978,0.00016,31.48644]
[1779272559158,30.17,77547.0283,0.0,-0.56795,0.00016,31.51657]
[1779272564163,30.17,77544.6133,0.0,-0.56833,0.00016,31.51036]
[1779272569168,30.18,77542.7033,0.0,-0.56863,0.00016,31.50534]
[1779272576175,30.18,77543.3083,0.0,-0.56853,0.00016,31.50702]
[1779272581180,30.18,77544.245,0.0,-0.56838,0.00016,31.50955]
[1779272586185,30.18,77544.12,0.0,-0.56839,0.00016,31.50926]
[1779272591190,30.18,77543.2617,0.0,-0.56853,0.00016,31.50703]
[1779272598197,30.18,77543.51,0.0,-0.56848,0.00016,31.50776]
[1779272601200,30.18,77535.7,0.0,-0.56976,0.00016,31.48682]
[1779272604835,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272605095,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272605136,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272605305,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272605413,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272605457,30.18,77535.615,0.0,-0.56978,0.00016,31.48648]
[1779272606205,30.18,77564.8367,0.0,-0.56503,0.00016,31.56298]
[1779272606538,30.18,77564.8367,0.0,-0.56503,0.00016,31.56298]
[1779272607206,30.18,77573.6733,0.0,-0.56359,0.00016,31.58526]
[1779272607907,30.18,77573.6733,0.0,-0.56359,0.00016,31.58526]
[1779272608207,30.18,77579.195,0.0,-0.56269,0.00016,31.59897]
[1779272608629,30.18,77579.195,0.0,-0.56269,0.00016,31.59897]
[1779272609141,30.18,77579.195,0.0,-0.56269,0.00016,31.59897]
[1779272609209,30.18,77591.39,0.0,-0.56071,0.00016,31.62867]
[1779272609700,30.18,77591.39,0.0,-0.56071,0.00016,31.62867]
[1779272610143,30.18,77591.39,0.0,-0.56071,0.00016,31.62867]
[1779272610461,30.18,77591.39,0.0,-0.56071,0.00016,31.62867]
[1779272610656,30.18,77591.39,0.0,-0.56071,0.00016,31.62867]
[1779272611666,30.18,77585.995,0.0,-0.56159,0.00016,31.61273]
[1779272612214,30.18,77582.615,0.0,-0.56214,0.00016,31.6045]
[1779272615024,30.18,77577.33,0.0,-0.563,0.00016,31.59151]
[1779272616218,30.18,77568.37,0.0,-0.56445,0.00016,31.56914]
[1779272621223,30.18,77570.3383,0.0,-0.56413,0.00016,31.57418]
[1779272626228,30.19,77570.3617,0.0,-0.56412,0.00016,31.57431]
[1779272631411,30.19,77570.2583,0.0,-0.56413,0.00016,31.57411]
[1779272632519,30.19,77570.7167,0.0,-0.56405,0.00016,31.57529]
[1779272635236,30.19,77562.56,0.0,-0.56538,0.00016,31.5547]
[1779272640241,30.19,77565.87,0.0,-0.56483,0.00016,31.56322]
[1779272645249,30.2,77567.2517,0.0,-0.5646,0.00016,31.56681]
[1779272650254,30.2,77570.7333,0.0,-0.56403,0.00016,31.57565]
[1779272650259,30.2,77570.7333,0.0,-0.56403,0.00016,31.57565]
[1779272655045,30.2,77576.9933,0.0,-0.563,0.00016,31.59132]
[1779272660080,30.2,77579.4483,0.0,-0.5626,0.00016,31.59747]
[1779272665115,30.21,77579.5333,0.0,-0.56258,0.00016,31.59777]
[1779272670151,30.21,77577.3267,0.0,-0.56293,0.00016,31.5924]
[1779272675184,30.21,77576.4817,0.0,-0.56307,0.00016,31.58748]
[1779272680220,30.21,77577.41,0.0,-0.56291,0.00016,31.58985]
[1779272683236,30.21,77577.0633,0.0,-0.56296,0.00016,31.58902]
[1779272688277,30.22,77572.9483,0.0,-0.56363,0.00016,31.57888]
[1779272693299,30.22,77572.935,0.0,-0.56363,0.00016,31.57889]
[1779272699305,30.22,77573.125,0.0,-0.56359,0.00016,31.57943]
[1779272704310,30.22,77571.22,0.0,-0.5639,0.00016,31.57472]
[1779272709315,30.22,77572.1133,0.0,-0.56375,0.00016,31.57701]
[1779272714320,30.23,77571.17,0.0,-0.56389,0.00016,31.57471]
[1779272719325,30.23,77571.5067,0.0,-0.56384,0.00016,31.57561]
[1779272724330,30.23,77569.4033,0.0,-0.56417,0.00016,31.57039]
[1779272729337,30.23,77570.5217,0.0,-0.56399,0.00016,31.57326]
[1779272734342,30.23,77569.6917,0.0,-0.56412,0.00016,31.56834]
[1779272739347,30.23,77570.79,0.0,-0.56394,0.00016,31.57115]
[1779272746354,30.24,77571.5167,0.0,-0.56382,0.00016,31.57305]
[1779272751359,30.24,77572.4417,0.0,-0.56366,0.00016,31.57541]
[1779272756364,30.24,77573.405,0.0,-0.5635,0.00016,31.57785]
[1779272761369,30.24,77571.5217,0.0,-0.5638,0.00016,31.5732]
[1779272766374,30.24,77563.7883,0.0,-0.56506,0.00016,31.55379]
[1779272768578,30.24,77560.365,0.0,-0.56561,0.00016,31.54511]
[1779272768615,30.24,77560.365,0.0,-0.56561,0.00016,31.54511]
[1779272770378,30.24,77549.8033,0.0,-0.56732,0.00016,31.51778]
[1779272774197,30.24,77545.6333,0.0,-0.56801,0.00016,31.50677]
[1779272774199,30.24,77545.6333,0.0,-0.56801,0.00016,31.50674]
[1779272779388,30.24,77540.8017,0.0,-0.5688,0.00016,31.49384]
[1779272784393,30.23,77537.0817,0.0,-0.56941,0.00016,31.48381]
[1779272789398,30.23,77535.6517,0.0,-0.56965,0.00016,31.47983]
[1779272792040,30.23,77533.6733,0.0,-0.56999,0.00016,31.47151]
[1779272793267,30.23,77533.54,0.0,-0.57001,0.00016,31.47111]
[1779272793344,30.23,77533.54,0.0,-0.57002,0.00016,31.47107]
[1779272793775,30.23,77533.54,0.0,-0.57002,0.00016,31.47107]
[1779272795406,30.23,77523.7983,0.0,-0.57159,0.00016,31.44462]
[1779272800411,30.23,77519.5833,0.0,-0.57226,0.00016,31.43315]
[1779272805416,30.24,77519.4333,0.0,-0.57228,0.00016,31.43289]
[1779272810421,30.24,77518.9083,0.0,-0.57235,0.00016,31.43158]
[1779272815426,30.24,77518.83,0.0,-0.57235,0.00016,31.43151]
[1779272821433,30.25,77519.2733,0.0,-0.57227,0.00016,31.43291]
[1779272826438,30.25,77521.1833,0.0,-0.57195,0.00016,31.43834]
[1779272832309,30.26,77519.9067,0.0,-0.57214,0.00016,31.435]
[1779272837344,30.26,77519.0117,0.0,-0.57228,0.00016,31.43267]
[1779272842380,30.26,77518.98,0.0,-0.57227,0.00016,31.43272]
[1779272847414,30.27,77516.855,0.0,-0.57261,0.00016,31.42695]
[1779272852449,30.27,77517.415,0.0,-0.57252,0.00016,31.42572]
[1779272857469,30.27,77513.8867,0.0,-0.57308,0.00016,31.416]
[1779272862474,30.27,77514.5767,0.0,-0.57296,0.00016,31.41803]
[1779272867479,30.28,77514.6983,0.0,-0.57294,0.00016,31.41847]
[1779272872483,30.28,77514.4867,0.0,-0.57296,0.00016,31.41798]
[1779272879492,30.28,77512.8883,0.0,-0.57321,0.00016,31.41365]
[1779272884497,30.28,77511.855,0.0,-0.57338,0.00016,31.41084]
[1779272884545,30.28,77511.855,0.0,-0.57338,0.00016,31.41084]
[1779272890503,30.29,77510.8067,0.0,-0.57354,0.00016,31.40799]
[1779272896509,30.29,77509.4117,0.0,-0.57376,0.00016,31.40415]
[1779272901514,30.29,77508.4533,0.0,-0.57391,0.00016,31.40151]
[1779272906519,30.29,77507.4833,0.0,-0.57406,0.00016,31.39882]
[1779272912525,30.29,77507.04,0.0,-0.57414,0.00016,31.39471]
[1779272917530,30.29,77506.5467,0.0,-0.57422,0.00016,31.39335]
[1779272922535,30.29,77506.255,0.0,-0.57426,0.00016,31.39256]
[1779272927540,30.29,77505.8717,0.0,-0.57432,0.00016,31.39151]
[1779272934547,30.29,77505.535,0.0,-0.57437,0.00016,31.3906]
[1779272940553,30.3,77505.325,0.0,-0.57441,0.00016,31.39003]
[1779272945558,30.3,77504.83,0.0,-0.57448,0.00016,31.38865]
[1779272950563,30.3,77504.7983,0.0,-0.57449,0.00016,31.38858]
[1779272955568,30.3,77505.4717,0.0,-0.57438,0.00016,31.39051]
[1779272960573,30.3,77505.5433,0.0,-0.57436,0.00016,31.39074]
[1779272964345,30.3,77503.3433,0.0,-0.57472,0.00016,31.38451]
[1779272964414,30.3,77503.3433,0.0,-0.57472,0.00016,31.38452]
[1779272966579,30.3,77510.4783,0.0,-0.57357,0.00016,31.40462]
[1779272971584,30.29,77515.25,0.0,-0.57281,0.00016,31.4149]
[1779272972416,30.29,77515.25,0.0,-0.57281,0.00016,31.4149]
[1779272975930,30.29,77519.7833,0.0,-0.57209,0.00016,31.42734]
[1779272981594,30.28,77526.595,0.0,-0.571,0.00016,31.44579]
[1779272984704,30.28,77527.5733,0.0,-0.57085,0.00016,31.44833]
[1779272989403,30.28,77534.7017,0.0,-0.56971,0.00016,31.46738]
[1779272991258,30.27,77536.4967,0.0,-0.56943,0.00016,31.47215]
[1779272996451,30.27,77537.56,0.0,-0.56927,0.00016,31.4747]
[1779272996687,30.27,77537.56,0.0,-0.56927,0.00016,31.4747]
[1779272998367,30.27,77537.56,0.0,-0.56927,0.00016,31.4747]
[1779272998617,30.27,77552.7117,0.0,-0.56682,0.00016,31.51459]
[1779272999566,30.27,77552.7117,0.0,-0.56682,0.00016,31.51459]
[1779272999618,30.27,77558.725,0.0,-0.56584,0.00016,31.5301]
[1779273001712,30.27,77561.6483,0.0,-0.56537,0.00016,31.53756]
[1779273002494,30.27,77561.6483,0.0,-0.56537,0.00016,31.53756]
[1779273002807,30.27,77561.6483,0.0,-0.56537,0.00016,31.53756]
[1779273003598,30.27,77561.6483,0.0,-0.56537,0.00016,31.53756]
[1779273006522,30.27,77549.995,0.0,-0.56726,0.00016,31.50747]
[1779273011557,30.26,77541.3883,0.0,-0.56867,0.00016,31.48469]
[1779273016592,30.26,77539.0867,0.0,-0.56906,0.00016,31.47838]
[1779273021627,30.25,77537.3283,0.0,-0.56935,0.00016,31.47349]
[1779273027648,30.25,77541.0983,0.0,-0.56876,0.00016,31.48333]
[1779273032653,30.24,77540.3933,0.0,-0.56889,0.00016,31.47838]
[1779273037660,30.24,77540.715,0.0,-0.56885,0.00016,31.47907]
[1779273042665,30.23,77539.215,0.0,-0.56911,0.00016,31.4749]
[1779273047675,30.23,77540.8633,0.0,-0.56885,0.00016,31.47913]
[1779273052681,30.22,77542.4183,0.0,-0.56861,0.00016,31.4831]
[1779273059690,30.22,77542.9633,0.0,-0.56854,0.00016,31.48435]
[1779273064695,30.21,77542.895,0.0,-0.56856,0.00016,31.48402]
[1779273070702,30.21,77543.0133,0.0,-0.56855,0.00016,31.48417]
[1779273075707,30.21,77541.2967,0.0,-0.56884,0.00016,31.47946]
[1779273080715,30.2,77541.3633,0.0,-0.56884,0.00016,31.47949]
[1779273085720,30.2,77552.2867,0.0,-0.56707,0.00016,31.50818]
[1779273090675,30.2,77555.1367,0.0,-0.56661,0.00016,31.51563]
[1779273095735,30.2,77554.4533,0.0,-0.56672,0.00016,31.51103]
[1779273096324,30.2,77554.4533,0.0,-0.56672,0.00016,31.51103]
[1779273100808,30.2,77554.0217,0.0,-0.56678,0.00016,31.50997]
[1779273106746,30.21,77552.23,0.0,-0.56707,0.00016,31.50539]
[1779273111751,30.21,77551.3267,0.0,-0.56721,0.00016,31.50311]
[1779273116756,30.21,77550.5567,0.0,-0.56733,0.00016,31.50117]
[1779273121761,30.21,77550.3717,0.0,-0.56735,0.00016,31.50076]
[1779273126767,30.21,77550.4083,0.0,-0.56734,0.00016,31.50094]
[1779273130176,30.22,77550.395,0.0,-0.56734,0.00016,31.50095]
[1779273131364,30.22,77550.415,0.0,-0.56734,0.00016,31.50103]
[1779273134137,30.22,77555.9583,0.0,-0.56643,0.00016,31.51552]
[1779273141785,30.23,77552.335,0.0,-0.567,0.00016,31.50637]
[1779273146791,30.23,77552.7767,0.0,-0.56692,0.00016,31.50768]
[1779273151796,30.24,77554.45,0.0,-0.56664,0.00016,31.50926]
[1779273157585,30.24,77550.7117,0.0,-0.56724,0.00016,31.49964]
[1779273162621,30.24,77552.91,0.0,-0.56688,0.00016,31.50537]
[1779273167656,30.24,77559.1367,0.0,-0.56587,0.00016,31.52142]
[1779273171393,30.24,77560.1767,0.0,-0.56571,0.00016,31.52407]
[1779273176719,30.24,77563.5833,0.0,-0.56516,0.00016,31.5327]
[1779273181754,30.23,77565.605,0.0,-0.56483,0.00016,31.53778]
[1779273186789,30.23,77566.8667,0.0,-0.56463,0.00016,31.54091]
[1779273188769,30.23,77567.52,0.0,-0.56453,0.00016,31.54255]
[1779273194844,30.23,77566.4617,0.0,-0.5647,0.00016,31.53979]
[1779273199855,30.23,77567.9233,0.0,-0.56447,0.00016,31.54342]
[1779273204860,30.23,77565.1183,0.0,-0.56493,0.00016,31.53628]
[1779273209865,30.22,77561.2083,0.0,-0.56557,0.00016,31.52629]
[1779273214870,30.22,77560.9283,0.0,-0.56562,0.00016,31.52264]
[1779273219875,30.22,77559.24,0.0,-0.5659,0.00016,31.51828]
[1779273224880,30.22,77559.8533,0.0,-0.5658,0.00016,31.51983]
[1779273228863,30.22,77560.0133,0.0,-0.56578,0.00016,31.52023]
[1779273233889,30.22,77562.04,0.0,-0.56545,0.00016,31.52538]
[1779273238894,30.22,77561.3467,0.0,-0.56557,0.00016,31.52357]
[1779273240236,30.22,77561.205,0.0,-0.56559,0.00016,31.52321]
[1779273244179,30.22,77558.57,0.0,-0.56602,0.00016,31.51643]
[1779273249905,30.22,77560.8317,0.0,-0.56565,0.00016,31.5222]
[1779273252124,30.22,77560.1433,0.0,-0.56577,0.00016,31.52043]
[1779273253786,30.22,77559.9733,0.0,-0.56579,0.00016,31.51999]
[1779273258914,30.22,77560.96,0.0,-0.56564,0.00016,31.52249]
[1779273261655,30.22,77560.5883,0.0,-0.5657,0.00016,31.52153]
[1779273261964,30.22,77560.5883,0.0,-0.5657,0.00016,31.52152]
[1779273267924,30.22,77559.9083,0.0,-0.56581,0.00016,31.51975]
[1779273268961,30.22,77559.2933,0.0,-0.56591,0.00016,31.51817]
[1779273274931,30.21,77558.74,0.0,-0.56601,0.00016,31.51382]
[1779273279936,30.21,77561.07,0.0,-0.56563,0.00016,31.51977]
[1779273284941,30.21,77565.5033,0.0,-0.56491,0.00016,31.53106]
[1779273285942,30.21,77571.2883,0.0,-0.56397,0.00016,31.54566]
[1779273290947,30.22,77575.905,0.0,-0.56321,0.00016,31.55724]
[1779273294839,30.22,77576.1833,0.0,-0.56316,0.00016,31.55797]
[1779273298355,30.22,77580.915,0.0,-0.56239,0.00016,31.56971]
[1779273298426,30.22,77580.915,0.0,-0.56239,0.00016,31.56971]
[1779273298956,30.22,77581.4733,0.0,-0.5623,0.00016,31.57109]
[1779273301959,30.22,77587.0733,0.0,-0.56139,0.00016,31.58474]
[1779273302300,30.22,77587.0733,0.0,-0.56139,0.00016,31.58474]
[1779273303906,30.22,77586.8217,0.0,-0.56143,0.00016,31.58413]
[1779273303943,30.22,77586.8217,0.0,-0.56143,0.00016,31.58413]
[1779273305963,30.22,77580.6417,0.0,-0.56243,0.00016,31.5691]
[1779273310971,30.22,77579.3783,0.0,-0.56263,0.00016,31.56608]
[1779273312022,30.23,77579.3,0.0,-0.56264,0.00016,31.56591]
[1779273317978,30.23,77578.765,0.0,-0.56272,0.00016,31.56469]
[1779273318069,30.23,77578.765,0.0,-0.56272,0.00016,31.56469]
[1779273324257,30.23,77580.97,0.0,-0.56235,0.00016,31.57023]
[1779273329790,30.24,77579.0517,0.0,-0.56265,0.00016,31.56561]
[1779273334995,30.24,77579.0067,0.0,-0.56266,0.00016,31.56269]
[1779273337200,30.24,77579.0467,0.0,-0.56265,0.00016,31.56282]
[1779273338322,30.24,77579.0467,0.0,-0.56265,0.00016,31.56284]
[1779273338999,30.24,77571.0817,0.0,-0.56395,0.00016,31.54308]
[1779273345005,30.24,77576.3617,0.0,-0.56308,0.00016,31.5563]
[1779273349208,30.24,77579.1383,0.0,-0.56262,0.00016,31.56321]
[1779273349323,30.24,77579.1383,0.0,-0.56262,0.00016,31.56321]
[1779273349366,30.24,77579.1383,0.0,-0.56262,0.00016,31.56321]
[1779273349939,30.24,77579.1383,0.0,-0.56262,0.00016,31.56321]
[1779273351953,30.24,77586.84,0.0,-0.56137,0.00016,31.582]
[1779273355618,30.24,77587.0,0.0,-0.56135,0.00016,31.58239]
[1779273358217,30.24,77588.4117,0.0,-0.56112,0.00016,31.58579]
[1779273361384,30.24,77591.3183,0.0,-0.56065,0.00016,31.59275]
[1779273364035,30.24,77600.6717,0.0,-0.55913,0.00016,31.61491]
[1779273368881,30.24,77599.1067,0.0,-0.55938,0.00016,31.61119]
[1779273368899,30.24,77599.1067,0.0,-0.55938,0.00016,31.61119]
[1779273371042,30.24,77586.875,0.0,-0.56138,0.00016,31.58195]
[1779273371402,30.24,77586.875,0.0,-0.56138,0.00016,31.58195]
[1779273377048,30.24,77585.0767,0.0,-0.56167,0.00016,31.57758]
[1779273379086,30.24,77584.7067,0.0,-0.56173,0.00016,31.57669]
[1779273385056,30.24,77583.3667,0.0,-0.56195,0.00016,31.57343]
[1779273390062,30.24,77582.5067,0.0,-0.56209,0.00016,31.57134]
[1779273393772,30.24,77581.3183,0.0,-0.56229,0.00016,31.56554]
[1779273393812,30.24,77581.3183,0.0,-0.56229,0.00016,31.56554]
[1779273396068,30.24,77575.0,0.0,-0.56331,0.00016,31.54999]
[1779273396732,30.24,77575.0,0.0,-0.56331,0.00016,31.54999]
[1779273397069,30.24,77574.9683,0.0,-0.56332,0.00016,31.54992]
[1779273399239,30.24,77575.1033,0.0,-0.56329,0.00016,31.55028]
[1779273400072,30.24,77575.1583,0.0,-0.56328,0.00016,31.55043]
[1779273405077,30.24,77574.5083,0.0,-0.56338,0.00016,31.54887]
[1779273410082,30.25,77575.5733,0.0,-0.56321,0.00016,31.55157]
[1779273412123,30.25,77575.6217,0.0,-0.5632,0.00016,31.55172]
[1779273413085,30.25,77576.5017,0.0,-0.56305,0.00016,31.55391]
[1779273418090,30.25,77577.61,0.0,-0.56287,0.00016,31.55668]
[1779273424096,30.25,77579.5483,0.0,-0.56255,0.00016,31.56148]
[1779273429101,30.25,77578.7417,0.0,-0.56268,0.00016,31.55952]
[1779273430094,30.25,77578.7417,0.0,-0.56268,0.00016,31.55952]
[1779273430102,30.25,77578.5183,0.0,-0.56272,0.00016,31.55898]
[1779273431030,30.25,77578.5183,0.0,-0.56272,0.00016,31.55898]
[1779273431843,30.25,77577.6683,0.0,-0.56285,0.00016,31.5569]
[1779273437109,30.25,77572.3983,0.0,-0.56371,0.00016,31.54389]
[1779273442114,30.25,77568.775,0.0,-0.56429,0.00016,31.5348]
[1779273442305,30.25,77568.775,0.0,-0.56429,0.00016,31.5348]
[1779273446803,30.25,77567.1667,0.0,-0.56456,0.00016,31.53067]
[1779273448120,30.25,77560.1567,0.0,-0.5657,0.00016,31.51283]
[1779273453125,30.25,77558.1583,0.0,-0.56604,0.00016,31.50473]
[1779273458085,30.25,77557.6167,0.0,-0.56613,0.00016,31.50329]
[1779273460132,30.24,77564.2367,0.0,-0.56506,0.00016,31.52016]
[1779273465137,30.24,77563.5633,0.0,-0.56518,0.00016,31.51837]
[1779273469299,30.24,77565.1017,0.0,-0.56493,0.00016,31.5222]
[1779273475148,30.24,77556.6433,0.0,-0.56631,0.00016,31.50049]
[1779273480153,30.24,77550.7033,0.0,-0.56728,0.00016,31.48504]
[1779273486163,30.24,77547.0783,0.0,-0.56787,0.00016,31.47552]
[1779273492168,30.23,77546.3183,0.0,-0.568,0.00016,31.47347]
[1779273497173,30.23,77546.7467,0.0,-0.56794,0.00016,31.47448]
[1779273503043,30.23,77545.65,0.0,-0.56813,0.00016,31.47145]
[1779273508078,30.22,77542.6683,0.0,-0.56862,0.00016,31.46343]
[1779273512106,30.22,77535.7967,0.0,-0.56975,0.00016,31.44202]
[1779273517141,30.18,77534.21,0.0,-0.57012,0.00016,31.43622]
[1779273522176,30.17,77532.36,0.0,-0.57045,0.00016,31.43071]
[1779273524106,30.17,77529.0217,0.0,-0.571,0.00016,31.42158]
[1779273525642,30.16,77526.2517,0.0,-0.57145,0.00016,31.41393]
[1779273526051,30.16,77526.2517,0.0,-0.57145,0.00016,31.41393]
[1779273526147,30.16,77526.2517,0.0,-0.57146,0.00016,31.41391]
[1779273531208,30.16,77524.315,0.0,-0.57178,0.00016,31.40844]
[1779273536213,30.15,77521.5883,0.0,-0.57225,0.00016,31.40056]
[1779273541401,30.15,77518.8317,0.0,-0.5727,0.00016,31.39281]
[1779273545069,30.15,77518.8967,0.0,-0.57269,0.00016,31.39293]
[1779273548147,30.15,77519.075,0.0,-0.57267,0.00016,31.39335]
[1779273548177,30.15,77519.075,0.0,-0.57267,0.00016,31.39333]
[1779273551228,30.15,77513.135,0.0,-0.57363,0.00016,31.37677]
[1779273553730,30.15,77512.7883,0.0,-0.57368,0.00016,31.37586]
[1779273554231,30.15,77512.9767,0.0,-0.57365,0.00016,31.37638]
[1779273554890,30.15,77512.9767,0.0,-0.57365,0.00016,31.37638]
[1779273554992,30.15,77512.9767,0.0,-0.57365,0.00016,31.37636]
[1779273560240,30.15,77512.5867,0.0,-0.57371,0.00016,31.37542]
[1779273565056,30.16,77512.1367,0.0,-0.57377,0.00016,31.37427]
[1779273565123,30.16,77512.1367,0.0,-0.57377,0.00016,31.3743]
[1779273569062,30.16,77517.2717,0.0,-0.57294,0.00016,31.38868]
[1779273569149,30.16,77517.2717,0.0,-0.57294,0.00016,31.38866]
[1779273574254,30.16,77514.9367,0.0,-0.57332,0.00016,31.37937]
[1779273579259,30.16,77515.26,0.0,-0.57325,0.00016,31.38045]
[1779273581876,30.16,77514.76,0.0,-0.57333,0.00016,31.37911]
[1779273582262,30.17,77515.3633,0.0,-0.57323,0.00016,31.38084]
[1779273584138,30.17,77516.8183,0.0,-0.57299,0.00016,31.38489]
[1779273584239,30.16,77516.8183,0.0,-0.57299,0.00016,31.38488]
[1779273585992,30.17,77516.2683,0.0,-0.57308,0.00016,31.38337]
[1779273586162,30.17,77516.2683,0.0,-0.57308,0.00016,31.38337]
[1779273593074,30.17,77516.6,0.0,-0.57301,0.00016,31.38454]
[1779273594274,30.17,77509.0583,0.0,-0.57423,0.00016,31.36335]
[1779273595285,30.17,77508.755,0.0,-0.57428,0.00016,31.36251]
[1779273600347,30.18,77504.855,0.0,-0.57491,0.00016,31.3515]
[1779273605033,30.18,77507.0433,0.0,-0.57455,0.00016,31.35782]
[1779273610290,30.18,77506.7267,0.0,-0.57459,0.00016,31.35704]
[1779273616296,30.18,77505.3717,0.0,-0.5748,0.00016,31.35329]
[1779273621693,30.18,77505.0083,0.0,-0.57486,0.00016,31.35231]
[1779273628308,30.19,77503.2467,0.0,-0.57513,0.00016,31.34741]
[1779273633312,30.19,77503.1283,0.0,-0.57516,0.00016,31.34422]
[1779273638317,30.19,77501.955,0.0,-0.57534,0.00016,31.34092]
[1779273642426,30.19,77500.5267,0.0,-0.57557,0.00016,31.33685]
[1779273645325,30.19,77492.11,0.0,-0.57694,0.00016,31.31247]
[1779273650330,30.19,77488.7533,0.0,-0.57748,0.00016,31.30268]
[1779273650482,30.19,77488.7533,0.0,-0.57748,0.00016,31.30268]
[1779273656338,30.19,77485.29,0.0,-0.57803,0.00016,31.29256]
[1779273662344,30.2,77482.1683,0.0,-0.57853,0.00016,31.28342]
[1779273668194,30.2,77477.9083,0.0,-0.57921,0.00016,31.27084]
[1779273673229,30.2,77478.0317,0.0,-0.57919,0.00016,31.27133]
[1779273678362,30.2,77476.6933,0.0,-0.5794,0.00016,31.26746]
[1779273684306,30.21,77476.79,0.0,-0.57937,0.00016,31.2679]
[1779273688334,30.21,77469.3117,0.0,-0.58057,0.00016,31.24548]
[1779273693369,30.21,77465.31,0.0,-0.58122,0.00016,31.23058]
[1779273695379,30.22,77471.035,0.0,-0.58029,0.00016,31.24803]
[1779273700384,30.22,77472.5033,0.0,-0.58005,0.00016,31.25252]
[1779273705389,30.22,77471.8967,0.0,-0.58014,0.00016,31.25074]
[1779273710394,30.22,77473.3183,0.0,-0.57991,0.00016,31.25507]
[1779273715399,30.22,77475.9617,0.0,-0.57948,0.00016,31.26305]
[1779273720404,30.22,77478.0467,0.0,-0.57914,0.00016,31.26931]
[1779273723407,30.22,77484.96,0.0,-0.57802,0.00016,31.28987]
[1779273728412,30.22,77482.9683,0.0,-0.57834,0.00016,31.28405]
[1779273731415,30.22,77488.4783,0.0,-0.57744,0.00016,31.30033]
[1779273733417,30.22,77494.7767,0.0,-0.57642,0.00016,31.31871]
[1779273738422,30.22,77494.5667,0.0,-0.57646,0.00016,31.31811]
[1779273743427,30.22,77493.6117,0.0,-0.57661,0.00016,31.31535]
[1779273748432,30.22,77493.32,0.0,-0.57666,0.00016,31.31452]
[1779273753437,30.22,77494.0617,0.0,-0.57654,0.00016,31.31377]
[1779273758442,30.22,77494.6067,0.0,-0.57645,0.00016,31.31536]
[1779273763447,30.22,77494.2433,0.0,-0.57651,0.00016,31.31431]
[1779273768452,30.22,77495.9183,0.0,-0.57624,0.00016,31.31917]
[1779273773458,30.22,77495.7717,0.0,-0.57626,0.00016,31.31875]
[1779273777762,30.22,77496.5217,0.0,-0.57614,0.00016,31.32092]
[1779273783468,30.22,77496.2433,0.0,-0.57619,0.00016,31.32012]
[1779273788473,30.22,77494.6683,0.0,-0.57644,0.00016,31.31556]
[1779273793478,30.22,77495.3517,0.0,-0.57633,0.00016,31.31754]
[1779273798483,30.22,77496.12,0.0,-0.57621,0.00016,31.31977]
[1779273803506,30.22,77496.2783,0.0,-0.57618,0.00016,31.32023]
[1779273808512,30.22,77496.1517,0.0,-0.5762,0.00016,31.31986]
[1779273811515,30.22,77501.3617,0.0,-0.57536,0.00016,31.33196]
[1779273817521,30.23,77504.5433,0.0,-0.57484,0.00016,31.34113]
[1779273822526,30.23,77503.6133,0.0,-0.57499,0.00016,31.33854]
[1779273828532,30.23,77502.3767,0.0,-0.57519,0.00016,31.33507]
[1779273834356,30.23,77501.8033,0.0,-0.57528,0.00016,31.33348]
[1779273839391,30.23,77501.46,0.0,-0.57533,0.00016,31.33253]
[1779273844549,30.23,77500.7583,0.0,-0.57544,0.00016,31.33055]
[1779273850470,30.23,77500.6717,0.0,-0.57545,0.00016,31.33035]
[1779273855560,30.23,77500.295,0.0,-0.57551,0.00016,31.32929]
[1779273860565,30.23,77499.7983,0.0,-0.57559,0.00016,31.32789]
[1779273865571,30.23,77499.6967,0.0,-0.5756,0.00016,31.32762]
[1779273870576,30.24,77499.2067,0.0,-0.57568,0.00016,31.32623]
[1779273875581,30.24,77498.3367,0.0,-0.57583,0.00016,31.32083]
[1779273880586,30.24,77498.5983,0.0,-0.57579,0.00016,31.3216]
[1779273886592,30.24,77498.85,0.0,-0.57575,0.00016,31.32234]
[1779273892598,30.24,77498.9533,0.0,-0.57573,0.00016,31.32266]
[1779273897603,30.24,77499.5067,0.0,-0.57564,0.00016,31.32427]
[1779273903609,30.24,77502.345,0.0,-0.57517,0.00016,31.33245]
[1779273908614,30.24,77500.8433,0.0,-0.57542,0.00016,31.32818]
[1779273913619,30.24,77499.4083,0.0,-0.57565,0.00016,31.32408]
[1779273918624,30.24,77500.185,0.0,-0.57552,0.00016,31.32634]
[1779273923629,30.24,77499.5283,0.0,-0.57562,0.00016,31.32448]
[1779273928634,30.24,77498.815,0.0,-0.57574,0.00016,31.32244]
[1779273933639,30.24,77498.6417,0.0,-0.57577,0.00016,31.31904]
[1779273938644,30.24,77498.13,0.0,-0.57586,0.00016,31.31756]
[1779273943649,30.24,77499.1133,0.0,-0.5757,0.00016,31.32041]
[1779273948654,30.24,77498.7667,0.0,-0.57575,0.00016,31.31943]
[1779273953659,30.24,77498.7367,0.0,-0.57575,0.00016,31.31936]
[1779273958664,30.24,77498.36,0.0,-0.57581,0.00016,31.31828]
[1779273963669,30.24,77498.3333,0.0,-0.57582,0.00016,31.31822]
[1779273968674,30.24,77497.4033,0.0,-0.57597,0.00016,31.31555]
[1779273973679,30.24,77497.5917,0.0,-0.57594,0.00016,31.31609]
[1779273978684,30.24,77498.1733,0.0,-0.57584,0.00016,31.31778]
[1779273983689,30.24,77498.17,0.0,-0.57584,0.00016,31.31778]
[1779273989476,30.24,77498.3717,0.0,-0.57581,0.00016,31.31837]
[1779273995488,30.24,77498.7133,0.0,-0.57576,0.00016,31.31645]
[1779273997826,30.24,77498.7133,0.0,-0.57576,0.00016,31.31647]
[1779274000707,30.25,77505.02,0.0,-0.57474,0.00016,31.33455]
[1779274005712,30.25,77504.4183,0.0,-0.57483,0.00016,31.3329]
[1779274008885,30.25,77504.5683,0.0,-0.5748,0.00016,31.33336]
[1779274009372,30.25,77504.5683,0.0,-0.5748,0.00016,31.33336]
[1779274016635,30.25,77503.0967,0.0,-0.57504,0.00016,31.32925]
[1779274021735,30.25,77503.53,0.0,-0.57496,0.00016,31.33054]
[1779274024681,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274024734,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274024870,30.25,77502.8983,0.0,-0.57506,0.00016,31.32876]
[1779274025598,30.25,77502.8983,0.0,-0.57506,0.00016,31.32876]
[1779274025698,30.25,77502.8983,0.0,-0.57506,0.00016,31.32874]
[1779274026084,30.25,77502.8983,0.0,-0.57506,0.00016,31.32874]
[1779274027712,30.25,77520.3333,0.0,-0.57224,0.00016,31.3777]
[1779274032745,30.25,77517.3483,0.0,-0.57273,0.00016,31.3693]
[1779274037750,30.24,77515.9,0.0,-0.57298,0.00016,31.36515]
[1779274042764,30.24,77513.9883,0.0,-0.57329,0.00016,31.3597]
[1779274046166,30.24,77512.7883,0.0,-0.57349,0.00016,31.35627]
[1779274051773,30.24,77514.405,0.0,-0.57325,0.00016,31.35777]
[1779274056778,30.23,77512.9183,0.0,-0.57349,0.00016,31.35351]
[1779274058614,30.23,77512.63,0.0,-0.57354,0.00016,31.35268]
[1779274063785,30.23,77508.275,0.0,-0.57425,0.00016,31.34031]
[1779274065698,30.23,77508.0867,0.0,-0.57428,0.00016,31.33976]
[1779274071793,30.23,77508.5483,0.0,-0.57422,0.00016,31.34097]
[1779274076798,30.23,77508.7633,0.0,-0.57419,0.00016,31.34151]
[1779274080482,30.23,77508.745,0.0,-0.57419,0.00016,31.34143]
[1779274081803,30.23,77515.2183,0.0,-0.57314,0.00016,31.3596]
[1779274086808,30.22,77517.2767,0.0,-0.57282,0.00016,31.36523]
[1779274091813,30.22,77517.7033,0.0,-0.57276,0.00016,31.36631]
[1779274096041,30.22,77515.78,0.0,-0.57307,0.00016,31.36086]
[1779274101823,30.22,77507.725,0.0,-0.57439,0.00016,31.3381]
[1779274105892,30.22,77508.0183,0.0,-0.57434,0.00016,31.33888]
[1779274111833,30.21,77506.29,0.0,-0.57463,0.00016,31.33099]
[1779274116838,30.21,77505.5283,0.0,-0.57476,0.00016,31.32878]
[1779274121843,30.21,77505.1483,0.0,-0.57482,0.00016,31.32765]
[1779274126848,30.21,77506.2383,0.0,-0.57465,0.00016,31.33072]
[1779274129619,30.21,77504.31,0.0,-0.57496,0.00016,31.3252]
[1779274129717,30.21,77504.31,0.0,-0.57497,0.00016,31.3252]
[1779274130852,30.21,77497.025,0.0,-0.57615,0.00016,31.30426]
[1779274130982,30.21,77497.025,0.0,-0.57615,0.00016,31.30426]
[1779274134203,30.21,77492.135,0.0,-0.57694,0.00016,31.29007]
[1779274139861,30.21,77492.1083,0.0,-0.57694,0.00016,31.29004]
[1779274144866,30.21,77491.6667,0.0,-0.57701,0.00016,31.28879]
[1779274149871,30.21,77493.3667,0.0,-0.57673,0.00016,31.29378]
[1779274154876,30.21,77493.2417,0.0,-0.57675,0.00016,31.29344]
[1779274160638,30.21,77494.025,0.0,-0.57662,0.00016,31.29575]
[1779274165674,30.22,77496.1217,0.0,-0.57628,0.00016,31.30186]
[1779274170708,30.22,77499.04,0.0,-0.5758,0.00016,31.31031]
[1779274175744,30.22,77499.2883,0.0,-0.57577,0.00016,31.30814]
[1779274176540,30.22,77499.2883,0.0,-0.57577,0.00016,31.30814]
[1779274181786,30.22,77503.4317,0.0,-0.57509,0.00016,31.32011]
[1779274185000,30.22,77503.325,0.0,-0.57511,0.00016,31.31984]
[1779274190849,30.22,77500.8683,0.0,-0.5755,0.00016,31.31285]
[1779274195884,30.22,77500.03,0.0,-0.57564,0.00016,31.31048]
[1779274200923,30.22,77499.1233,0.0,-0.57578,0.00016,31.3079]
[1779274205928,30.22,77496.93,0.0,-0.57614,0.00016,31.3016]
[1779274207434,30.22,77494.4617,0.0,-0.57654,0.00016,31.29445]
[1779274209678,30.22,77488.5733,0.0,-0.57749,0.00016,31.27727]
[1779274210898,30.22,77488.5733,0.0,-0.57749,0.00016,31.27729]
[1779274210933,30.22,77477.48,0.0,-0.57928,0.00016,31.24444]
[1779274216940,30.23,77477.5583,0.0,-0.57926,0.00016,31.24483]
[1779274221944,30.23,77476.3833,0.0,-0.57944,0.00016,31.24144]
[1779274226950,30.23,77471.9833,0.0,-0.58015,0.00016,31.22836]
[1779274231955,30.23,77471.9583,0.0,-0.58015,0.00016,31.22543]
[1779274236965,30.23,77472.875,0.0,-0.58,0.00016,31.22822]
[1779274241970,30.23,77476.33,0.0,-0.57944,0.00016,31.2386]
[1779274242971,30.23,77481.8267,0.0,-0.57855,0.00016,31.25498]
[1779274246652,30.23,77482.8183,0.0,-0.5784,0.00016,31.2579]
[1779274251980,30.24,77487.5733,0.0,-0.57762,0.00016,31.27199]
[1779274256985,30.24,77484.1183,0.0,-0.57818,0.00016,31.26188]
[1779274261090,30.24,77482.7933,0.0,-0.57839,0.00016,31.25803]
[1779274267002,30.24,77477.825,0.0,-0.57918,0.00016,31.24338]
[1779274272009,30.24,77476.1533,0.0,-0.57945,0.00016,31.2385]
[1779274277014,30.25,77474.7083,0.0,-0.57967,0.00016,31.2343]
[1779274282020,30.25,77473.5767,0.0,-0.57985,0.00016,31.23104]
[1779274284549,30.25,77472.7533,0.0,-0.57998,0.00016,31.22862]
[1779274290029,30.25,77476.3267,0.0,-0.57939,0.00016,31.2395]
[1779274295034,30.26,77476.5567,0.0,-0.57935,0.00016,31.23738]
[1779274300039,30.26,77476.16,0.0,-0.57941,0.00016,31.23631]
[1779274305044,30.26,77474.7417,0.0,-0.57963,0.00016,31.23219]
[1779274305219,30.26,77474.7417,0.0,-0.57963,0.00016,31.23219]
[1779274305410,30.26,77474.7417,0.0,-0.57963,0.00016,31.23219]
[1779274315054,30.27,77472.5917,0.0,-0.57996,0.00016,31.22599]
[1779274320059,30.27,77472.0133,0.0,-0.58005,0.00016,31.22439]
[1779274325064,30.27,77472.6167,0.0,-0.57994,0.00016,31.22635]
[1779274330825,30.28,77470.9133,0.0,-0.5802,0.00016,31.22139]
[1779274335859,30.28,77469.9417,0.0,-0.58035,0.00016,31.21861]
[1779274340895,30.28,77470.4717,0.0,-0.58026,0.00016,31.22036]
[1779274345930,30.29,77469.8067,0.0,-0.58036,0.00016,31.2185]
[1779274350965,30.29,77470.3183,0.0,-0.58026,0.00016,31.22019]
[1779274356000,30.29,77471.0367,0.0,-0.58015,0.00016,31.21957]
[1779274361035,30.29,77470.4717,0.0,-0.58023,0.00016,31.21801]
[1779274366105,30.3,77470.505,0.0,-0.58022,0.00016,31.21825]
[1779274371110,30.3,77468.0517,0.0,-0.5806,0.00016,31.21099]
[1779274376116,30.3,77473.905,0.0,-0.57965,0.00016,31.22877]
[1779274381124,30.31,77478.5367,0.0,-0.57889,0.00016,31.24268]
[1779274383353,30.31,77479.725,0.0,-0.5787,0.00016,31.24624]
[1779274383902,30.31,77479.725,0.0,-0.5787,0.00016,31.24624]
[1779274391134,30.31,77481.0317,0.0,-0.57848,0.00016,31.25025]
[1779274396139,30.31,77482.8,0.0,-0.57819,0.00016,31.25553]
[1779274401144,30.31,77483.1167,0.0,-0.57814,0.00016,31.25651]
[1779274406001,30.31,77480.8017,0.0,-0.57851,0.00016,31.24973]
[1779274408151,30.31,77474.825,0.0,-0.57947,0.00016,31.232]
[1779274413156,30.32,77479.26,0.0,-0.57876,0.00016,31.24238]
[1779274414480,30.32,77479.26,0.0,-0.57876,0.00016,31.24238]
[1779274420187,30.32,77485.8183,0.0,-0.57769,0.00016,31.2618]
[1779274425192,30.32,77487.385,0.0,-0.57744,0.00016,31.26641]
[1779274429023,30.32,77487.15,0.0,-0.57747,0.00016,31.26574]
[1779274434201,30.32,77487.0583,0.0,-0.57749,0.00016,31.2655]
[1779274438588,30.32,77489.0283,0.0,-0.57717,0.00016,31.27127]
[1779274444212,30.32,77490.1067,0.0,-0.57699,0.00016,31.27442]
[1779274449217,30.32,77492.075,0.0,-0.57667,0.00016,31.28014]
[1779274454222,30.32,77493.2483,0.0,-0.57649,0.00016,31.28353]
[1779274459227,30.32,77495.0433,0.0,-0.5762,0.00016,31.2887]
[1779274464232,30.32,77496.52,0.0,-0.57596,0.00016,31.29293]
[1779274469237,30.32,77497.9233,0.0,-0.57573,0.00016,31.29695]
[1779274474242,30.32,77496.0717,0.0,-0.57604,0.00016,31.28868]
[1779274479250,30.32,77495.91,0.0,-0.57607,0.00016,31.28819]
[1779274484255,30.32,77494.695,0.0,-0.57627,0.00016,31.28466]
[1779274489260,30.32,77492.9383,0.0,-0.57655,0.00016,31.27957]
[1779274494975,30.32,77492.015,0.0,-0.5767,0.00016,31.27688]
[1779274497712,30.32,77492.455,0.0,-0.57663,0.00016,31.27816]
[1779274501018,30.32,77500.6717,0.0,-0.5753,0.00016,31.30181]
[1779274506055,30.31,77498.2117,0.0,-0.5757,0.00016,31.29476]
[1779274511282,30.31,77495.91,0.0,-0.57607,0.00016,31.28811]
[1779274517137,30.31,77497.4617,0.0,-0.57583,0.00016,31.29255]
[1779274519389,30.31,77497.19,0.0,-0.57587,0.00016,31.29177]
[1779274522172,30.31,77487.6333,0.0,-0.57741,0.00016,31.26405]
[1779274527207,30.31,77488.6267,0.0,-0.57725,0.00016,31.26697]
[1779274532242,30.31,77486.4183,0.0,-0.57762,0.00016,31.25762]
[1779274534056,30.31,77485.6517,0.0,-0.57774,0.00016,31.25538]
[1779274539291,30.32,77481.41,0.0,-0.57842,0.00016,31.24295]
[1779274544317,30.31,77478.9483,0.0,-0.57883,0.00016,31.2355]
[1779274549322,30.31,77480.7933,0.0,-0.57854,0.00016,31.24075]
[1779274554327,30.3,77482.4133,0.0,-0.5783,0.00016,31.24532]
[1779274559332,30.3,77483.9833,0.0,-0.57806,0.00016,31.24972]
[1779274561334,30.3,77477.7667,0.0,-0.57907,0.00016,31.23123]
[1779274566339,30.29,77474.6483,0.0,-0.57958,0.00016,31.22174]
[1779274571344,30.29,77475.955,0.0,-0.57938,0.00016,31.22546]
[1779274576349,30.29,77474.1867,0.0,-0.57968,0.00016,31.21998]
[1779274581354,30.28,77472.0167,0.0,-0.58004,0.00016,31.2133]
[1779274586359,30.28,77470.8383,0.0,-0.58024,0.00016,31.2096]
[1779274592365,30.28,77470.6133,0.0,-0.5803,0.00016,31.20582]
[1779274597370,30.27,77469.2117,0.0,-0.58053,0.00016,31.20144]
[1779274602375,30.27,77468.635,0.0,-0.58063,0.00016,31.19956]
[1779274607382,30.27,77466.535,0.0,-0.58098,0.00016,31.19306]
[1779274612387,30.26,77466.8217,0.0,-0.58094,0.00016,31.19381]
[1779274617392,30.26,77465.8367,0.0,-0.58111,0.00016,31.1907]
[1779274622397,30.26,77463.7333,0.0,-0.58145,0.00016,31.18418]
[1779274627402,30.26,77463.6633,0.0,-0.58147,0.00016,31.18387]
[1779274633408,30.26,77466.7167,0.0,-0.58099,0.00016,31.19304]
[1779274638413,30.25,77465.765,0.0,-0.58115,0.00016,31.19004]
[1779274643418,30.25,77465.6517,0.0,-0.58117,0.00016,31.18959]
[1779274648423,30.25,77465.31,0.0,-0.58123,0.00016,31.18844]
[1779274653428,30.25,77465.49,0.0,-0.58122,0.00016,31.18596]
[1779274659433,30.25,77465.7083,0.0,-0.58119,0.00016,31.1865]
[1779274664438,30.24,77465.2233,0.0,-0.58127,0.00016,31.18493]
[1779274670202,30.24,77464.1483,0.0,-0.58145,0.00016,31.18153]
[1779274675449,30.24,77462.8267,0.0,-0.58167,0.00016,31.1774]
[1779274681282,30.24,77461.8683,0.0,-0.58183,0.00016,31.17437]
[1779274686317,30.24,77462.2567,0.0,-0.58178,0.00016,31.17549]
[1779274691465,30.23,77462.455,0.0,-0.58175,0.00016,31.17603]
[1779274697395,30.23,77463.1533,0.0,-0.58164,0.00016,31.17807]
[1779274702429,30.23,77463.675,0.0,-0.58156,0.00016,31.17959]
[1779274709479,30.23,77463.8017,0.0,-0.58155,0.00016,31.17987]
[1779274714488,30.23,77463.8267,0.0,-0.58156,0.00016,31.17693]
[1779274719493,30.23,77464.0017,0.0,-0.58153,0.00016,31.17739]
[1779274724498,30.22,77463.7467,0.0,-0.58158,0.00016,31.17653]
[1779274729503,30.22,77463.5283,0.0,-0.58162,0.00016,31.17579]
[1779274734508,30.22,77463.8233,0.0,-0.58158,0.00016,31.17662]
[1779274739513,30.22,77464.1617,0.0,-0.58153,0.00016,31.17758]
[1779274744518,30.22,77464.0083,0.0,-0.58156,0.00016,31.17704]
[1779274749523,30.22,77463.5417,0.0,-0.58164,0.00016,31.17553]
[1779274754528,30.21,77459.7683,0.0,-0.58227,0.00016,31.16361]
[1779274759533,30.2,77460.18,0.0,-0.58222,0.00016,31.16455]
[1779274764538,30.2,77458.745,0.0,-0.58247,0.00016,31.15979]
[1779274769543,30.19,77459.6267,0.0,-0.58235,0.00016,31.16219]
[1779274774549,30.19,77458.77,0.0,-0.58251,0.00016,31.15628]
[1779274779554,30.18,77459.3283,0.0,-0.58244,0.00016,31.15769]
[1779274784559,30.17,77459.42,0.0,-0.58245,0.00016,31.15766]
[1779274790567,30.17,77458.1533,0.0,-0.58268,0.00016,31.15335]
[1779274795572,30.16,77459.5017,0.0,-0.58248,0.00016,31.15722]
[1779274800577,30.15,77459.55,0.0,-0.58249,0.00016,31.15706]
[1779274806152,30.15,77459.4517,0.0,-0.58252,0.00016,31.15646]
[1779274811587,30.14,77460.4283,0.0,-0.58238,0.00016,31.15913]
[1779274816592,30.14,77459.98,0.0,-0.58247,0.00016,31.15746]
[1779274821597,30.13,77460.3017,0.0,-0.58244,0.00016,31.15816]
[1779274826602,30.12,77460.2683,0.0,-0.58246,0.00016,31.15778]
[1779274832333,30.12,77459.6833,0.0,-0.58258,0.00016,31.15269]
[1779274837369,30.11,77460.0117,0.0,-0.58255,0.00016,31.15343]
[1779274842404,30.11,77460.74,0.0,-0.58245,0.00016,31.15542]
[1779274847439,30.1,77461.265,0.0,-0.58238,0.00016,31.15679]
[1779274852474,30.1,77461.3317,0.0,-0.58238,0.00016,31.15673]
[1779274857509,30.09,77461.5133,0.0,-0.58237,0.00016,31.15704]
[1779274862544,30.09,77461.65,0.0,-0.58236,0.00016,31.15722]
[1779274867579,30.08,77461.1583,0.0,-0.58245,0.00016,31.15544]
[1779274872616,30.08,77462.9567,0.0,-0.58218,0.00016,31.16078]
[1779274877651,30.07,77463.1617,0.0,-0.58216,0.00016,31.16119]
[1779274882659,30.07,77465.7717,0.0,-0.58173,0.00016,31.16925]
[1779274883660,30.07,77471.4933,0.0,-0.5808,0.00016,31.18679]
[1779274888665,30.07,77476.1267,0.0,-0.58005,0.00016,31.20081]
[1779274893670,30.07,77477.705,0.0,-0.5798,0.00016,31.20269]
[1779274898675,30.08,77475.615,0.0,-0.58013,0.00016,31.19659]
[1779274903680,30.08,77474.29,0.0,-0.58034,0.00016,31.19269]
[1779274906683,30.08,77468.665,0.0,-0.58125,0.00016,31.1755]
[1779274912689,30.08,77468.8133,0.0,-0.58123,0.00016,31.17592]
[1779274917694,30.08,77468.3183,0.0,-0.58131,0.00016,31.17437]
[1779274922699,30.08,77467.9,0.0,-0.58138,0.00016,31.17306]
[1779274927704,30.08,77467.0933,0.0,-0.58151,0.00016,31.17056]
[1779274932709,30.08,77466.2383,0.0,-0.58165,0.00016,31.16792]
[1779274937714,30.08,77464.6683,0.0,-0.58191,0.00016,31.16307]
[1779274943720,30.08,77463.8883,0.0,-0.58204,0.00016,31.16066]
[1779274948725,30.08,77463.39,0.0,-0.58212,0.00016,31.15912]
[1779274953730,30.07,77459.32,0.0,-0.5828,0.00016,31.14334]
[1779274958735,30.07,77456.3883,0.0,-0.58329,0.00016,31.13392]
[1779274963740,30.06,77456.2483,0.0,-0.58333,0.00016,31.13321]
[1779274968745,30.06,77457.2817,0.0,-0.58318,0.00016,31.13618]
[1779274973750,30.05,77456.73,0.0,-0.58329,0.00016,31.13419]
[1779274978755,30.05,77456.2767,0.0,-0.58338,0.00016,31.13251]
[1779274984761,30.04,77456.8517,0.0,-0.5833,0.00016,31.134]
[1779274986298,30.04,77456.83,0.0,-0.58331,0.00016,31.13388]
[1779274986303,30.04,77456.83,0.0,-0.58331,0.00016,31.13388]
[1779274989766,30.04,77447.03,0.0,-0.58491,0.00016,31.10272]
[1779274994771,30.03,77450.4733,0.0,-0.58437,0.00016,31.11345]
[1779275000646,30.03,77448.5417,0.0,-0.58469,0.00016,31.10712]
[1779275002791,30.03,77449.355,0.0,-0.58457,0.00016,31.10958]
[1779275003525,30.03,77449.355,0.0,-0.58457,0.00016,31.10957]
[1779275003934,30.03,77449.355,0.0,-0.58457,0.00016,31.10957]
[1779275004533,30.03,77449.355,0.0,-0.58456,0.00016,31.10963]
[1779275006547,30.03,77442.33,0.0,-0.5857,0.00016,31.0873]
[1779275011646,30.03,77443.5033,0.0,-0.5855,0.00016,31.09122]
[1779275017635,30.04,77444.175,0.0,-0.58538,0.00016,31.09086]
[1779275022670,30.04,77446.235,0.0,-0.58502,0.00016,31.09772]
[1779275027705,30.05,77445.82,0.0,-0.58508,0.00016,31.09667]
[1779275032808,30.05,77445.105,0.0,-0.58518,0.00016,31.09466]
[1779275038782,30.06,77445.2517,0.0,-0.58513,0.00016,31.09545]
[1779275043817,30.07,77445.8483,0.0,-0.58502,0.00016,31.09762]
[1779275048824,30.07,77448.6783,0.0,-0.58454,0.00016,31.1069]
[1779275053829,30.08,77448.0983,0.0,-0.58462,0.00016,31.10535]
[1779275058834,30.08,77447.1817,0.0,-0.58475,0.00016,31.10272]
[1779275063839,30.09,77446.6833,0.0,-0.58482,0.00016,31.1014]
[1779275068844,30.09,77447.5333,0.0,-0.58467,0.00016,31.10436]
[1779275074850,30.1,77448.5333,0.0,-0.58449,0.00016,31.10492]
[1779275079855,30.1,77448.1817,0.0,-0.58453,0.00016,31.10409]
[1779275084860,30.11,77446.41,0.0,-0.58481,0.00016,31.09871]
[1779275089069,30.11,77451.4867,0.0,-0.58397,0.00016,31.11498]
[1779275089126,30.11,77451.4867,0.0,-0.58397,0.00016,31.11498]
[1779275089128,30.11,77451.4867,0.0,-0.58397,0.00016,31.11498]
[1779275089865,30.11,77451.56,0.0,-0.58396,0.00016,31.11516]
[1779275092868,30.11,77461.0067,0.0,-0.58244,0.00016,31.1445]
[1779275093145,30.11,77461.0067,0.0,-0.58244,0.00016,31.1445]
[1779275093834,30.11,77461.0067,0.0,-0.58244,0.00016,31.14446]
[1779275094696,30.11,77461.0067,0.0,-0.58244,0.00016,31.14446]
[1779275094720,30.1,77461.0067,0.0,-0.58244,0.00016,31.14442]
[1779275095872,30.1,77470.7,0.0,-0.58087,0.00016,31.17416]
[1779275096410,30.1,77470.7,0.0,-0.58087,0.00016,31.17416]
[1779275097874,30.1,77479.7083,0.0,-0.57941,0.00016,31.20141]
[1779275102880,30.1,77480.8633,0.0,-0.57923,0.00016,31.20476]
[1779275103576,30.1,77480.8633,0.0,-0.57923,0.00016,31.20476]
[1779275106692,30.1,77482.9117,0.0,-0.5789,0.00016,31.21082]
[1779275106762,30.1,77482.9117,0.0,-0.5789,0.00016,31.2108]
[1779275111788,30.1,77481.9833,0.0,-0.57906,0.00016,31.2079]
[1779275118896,30.09,77484.7383,0.0,-0.57862,0.00016,31.21595]
[1779275120316,30.09,77483.935,0.0,-0.57875,0.00016,31.21353]
[1779275123177,30.09,77487.9483,0.0,-0.5781,0.00016,31.22544]
[1779275128906,30.09,77488.0767,0.0,-0.57808,0.00016,31.22576]
[1779275134095,30.09,77488.4883,0.0,-0.57803,0.00016,31.22404]
[1779275134912,30.09,77494.0517,0.0,-0.57712,0.00016,31.24046]
[1779275139917,30.09,77492.735,0.0,-0.57733,0.00016,31.2367]
[1779275144921,30.09,77493.14,0.0,-0.57725,0.00016,31.238]
[1779275149926,30.1,77494.8817,0.0,-0.57696,0.00016,31.24321]
[1779275154931,30.1,77495.7833,0.0,-0.57681,0.00016,31.24594]
[1779275159936,30.1,77495.3817,0.0,-0.57687,0.00016,31.24485]
[1779275164941,30.1,77496.3217,0.0,-0.57671,0.00016,31.24768]
[1779275170700,30.1,77496.3883,0.0,-0.57669,0.00016,31.24798]
[1779275172714,30.11,77503.1717,0.0,-0.57558,0.00016,31.26771]
[1779275173103,30.11,77503.1717,0.0,-0.57558,0.00016,31.26771]
[1779275178955,30.11,77499.4033,0.0,-0.57619,0.00016,31.25695]
[1779275184962,30.11,77496.7867,0.0,-0.57661,0.00016,31.24944]
[1779275189967,30.11,77494.7,0.0,-0.57694,0.00016,31.24342]
[1779275194975,30.11,77499.5167,0.0,-0.57616,0.00016,31.25463]
[1779275196481,30.12,77499.5117,0.0,-0.57616,0.00016,31.25463]
[1779275201922,30.12,77500.095,0.0,-0.57606,0.00016,31.25645]
[1779275206961,30.12,77500.1633,0.0,-0.57604,0.00016,31.25676]
[1779275211992,30.12,77502.1,0.0,-0.57571,0.00016,31.26248]
[1779275217432,30.13,77502.1283,0.0,-0.5757,0.00016,31.26265]
[1779275217896,30.13,77502.1283,0.0,-0.5757,0.00016,31.26265]
[1779275220000,30.13,77496.1533,0.0,-0.57667,0.00016,31.2454]
[1779275224006,30.13,77488.0217,0.0,-0.57799,0.00016,31.22158]
[1779275229012,30.13,77484.5833,0.0,-0.57854,0.00016,31.21151]
[1779275230078,30.13,77484.105,0.0,-0.57862,0.00016,31.21012]
[1779275236019,30.14,77484.0467,0.0,-0.57862,0.00016,31.21013]
[1779275241024,30.14,77485.6217,0.0,-0.57835,0.00016,31.21495]
[1779275246029,30.14,77487.4833,0.0,-0.57804,0.00016,31.2206]
[1779275246820,30.14,77487.4833,0.0,-0.57804,0.00016,31.2206]
[1779275249032,30.14,77479.3483,0.0,-0.57936,0.00016,31.19645]
[1779275254037,30.15,77481.8733,0.0,-0.57894,0.00016,31.20125]
[1779275260043,30.15,77484.425,0.0,-0.57852,0.00016,31.20903]
[1779275265052,30.15,77486.4067,0.0,-0.5782,0.00016,31.21481]
[1779275270057,30.15,77487.11,0.0,-0.5781,0.00016,31.21673]
[1779275275066,30.14,77492.97,0.0,-0.57715,0.00016,31.23392]
[1779275280071,30.14,77492.0767,0.0,-0.5773,0.00016,31.2313]
[1779275285077,30.15,77493.51,0.0,-0.57706,0.00016,31.23558]
[1779275290083,30.15,77491.8767,0.0,-0.57732,0.00016,31.23088]
[1779275295088,30.14,77492.9967,0.0,-0.57714,0.00016,31.23403]
[1779275300093,30.14,77493.4167,0.0,-0.57709,0.00016,31.23507]
[1779275305098,30.14,77492.26,0.0,-0.57729,0.00016,31.23148]
[1779275310103,30.13,77492.9833,0.0,-0.57718,0.00016,31.23341]
[1779275315108,30.13,77494.1033,0.0,-0.57702,0.00016,31.23357]
[1779275320113,30.12,77493.0633,0.0,-0.5772,0.00016,31.23034]
[1779275324117,30.12,77486.8467,0.0,-0.57822,0.00016,31.21186]
[1779275329122,30.12,77485.8867,0.0,-0.57839,0.00016,31.20886]
[1779275334127,30.11,77486.195,0.0,-0.57835,0.00016,31.20964]
[1779275340133,30.11,77485.875,0.0,-0.57841,0.00016,31.20851]
[1779275345138,30.11,77485.7717,0.0,-0.57844,0.00016,31.20806]
[1779275350143,30.1,77488.0283,0.0,-0.57808,0.00016,31.21462]
[1779275356031,30.1,77488.0,0.0,-0.57809,0.00016,31.21435]
[1779275361066,30.1,77488.2033,0.0,-0.57807,0.00016,31.2148]
[1779275366101,30.09,77484.9983,0.0,-0.5786,0.00016,31.20515]
[1779275369122,30.09,77480.9233,0.0,-0.57927,0.00016,31.19289]
[1779275370129,30.09,77468.25,0.0,-0.58134,0.00016,31.1544]
[1779275375168,30.09,77465.945,0.0,-0.58173,0.00016,31.14419]
[1779275381174,30.08,77465.585,0.0,-0.5818,0.00016,31.14286]
[1779275386179,30.08,77465.5617,0.0,-0.58182,0.00016,31.1426]
[1779275391184,30.08,77465.22,0.0,-0.58189,0.00016,31.14135]
[1779275396189,30.07,77464.4383,0.0,-0.58202,0.00016,31.13874]
[1779275402195,30.07,77464.0383,0.0,-0.5821,0.00016,31.13727]
[1779275408201,30.06,77464.0917,0.0,-0.58211,0.00016,31.1372]
[1779275413206,30.06,77463.76,0.0,-0.58218,0.00016,31.13597]
[1779275418211,30.06,77466.1917,0.0,-0.58179,0.00016,31.1433]
[1779275420213,30.06,77473.895,0.0,-0.58054,0.00016,31.1669]
[1779275425218,30.05,77474.9767,0.0,-0.58036,0.00016,31.17014]
[1779275430223,30.05,77476.0267,0.0,-0.58019,0.00016,31.17328]
[1779275433226,30.05,77481.2383,0.0,-0.57936,0.00016,31.18605]
[1779275438231,30.05,77480.3383,0.0,-0.57951,0.00016,31.18326]
[1779275444238,30.05,77478.7733,0.0,-0.57977,0.00016,31.17845]
[1779275449243,30.05,77476.3467,0.0,-0.58017,0.00016,31.17105]
[1779275455250,30.05,77475.6817,0.0,-0.58028,0.00016,31.16897]
[1779275460255,30.05,77474.3367,0.0,-0.5805,0.00016,31.16484]
[1779275465260,30.05,77475.325,0.0,-0.58034,0.00016,31.1678]
[1779275470266,30.04,77474.2533,0.0,-0.58052,0.00016,31.1645]
[1779275475271,30.04,77472.5083,0.0,-0.58081,0.00016,31.15915]
[1779275480276,30.04,77471.2733,0.0,-0.58101,0.00016,31.15535]
[1779275482244,30.04,77472.1117,0.0,-0.58087,0.00016,31.15791]
[1779275482450,30.04,77472.1117,0.0,-0.58087,0.00016,31.15791]
[1779275483279,30.04,77471.5883,0.0,-0.58096,0.00016,31.1563]
[1779275488284,30.04,77473.6133,0.0,-0.58063,0.00016,31.16245]
[1779275494290,30.04,77474.735,0.0,-0.58046,0.00016,31.16289]
[1779275497343,30.04,77474.735,0.0,-0.58046,0.00016,31.16287]
[1779275498023,30.04,77474.735,0.0,-0.58046,0.00016,31.16286]
[1779275503058,30.04,77472.6967,0.0,-0.58079,0.00016,31.15662]
[1779275508304,30.04,77471.5783,0.0,-0.58098,0.00016,31.15318]
[1779275513309,30.04,77470.6383,0.0,-0.58113,0.00016,31.15033]
[1779275519170,30.04,77469.9117,0.0,-0.58124,0.00016,31.14822]
[1779275524205,30.05,77471.1917,0.0,-0.58103,0.00016,31.15226]
[1779275529253,30.05,77470.6983,0.0,-0.5811,0.00016,31.15088]
[1779275534288,30.05,77465.8733,0.0,-0.58188,0.00016,31.13605]
[1779275536495,30.05,77462.855,0.0,-0.58237,0.00016,31.12672]
[1779275537334,30.05,77458.9733,0.0,-0.58301,0.00016,31.11458]
[1779275539268,30.05,77458.9733,0.0,-0.58301,0.00016,31.11454]
[1779275540330,30.05,77451.5367,0.0,-0.58423,0.00016,31.09108]
[1779275545344,30.04,77454.25,0.0,-0.5838,0.00016,31.09941]
[1779275545674,30.04,77454.25,0.0,-0.5838,0.00016,31.09941]
[1779275551350,30.04,77456.045,0.0,-0.58353,0.00016,31.10184]
[1779275556089,30.03,77455.5967,0.0,-0.58362,0.00016,31.10024]
[1779275557356,30.03,77450.29,0.0,-0.58449,0.00016,31.0834]
[1779275562361,30.03,77451.475,0.0,-0.58431,0.00016,31.08695]
[1779275567366,30.02,77452.6767,0.0,-0.58412,0.00016,31.09055]
[1779275572371,30.02,77455.0417,0.0,-0.58375,0.00016,31.09779]
[1779275579377,30.01,77455.5583,0.0,-0.58368,0.00016,31.09911]
[1779275581023,30.01,77456.0783,0.0,-0.5836,0.00016,31.1007]
[1779275581078,30.01,77456.0783,0.0,-0.5836,0.00016,31.10066]
[1779275586384,30.01,77456.4583,0.0,-0.58356,0.00016,31.10163]
[1779275592123,30.0,77456.9017,0.0,-0.58349,0.00016,31.10284]
[1779275597395,30.0,77457.5767,0.0,-0.5834,0.00016,31.10465]
[1779275603401,29.99,77458.0,0.0,-0.58335,0.00016,31.1057]
[1779275608406,29.99,77458.4017,0.0,-0.5833,0.00016,31.10674]
[1779275613411,29.98,77459.1167,0.0,-0.5832,0.00016,31.10582]
[1779275614465,29.98,77459.215,0.0,-0.58319,0.00016,31.10608]
[1779275615388,29.98,77459.215,0.0,-0.58319,0.00016,31.10608]
[1779275615413,29.98,77454.1433,0.0,-0.58402,0.00016,31.09007]
[1779275616414,29.98,77447.9167,0.0,-0.58504,0.00016,31.07025]
[1779275621419,29.98,77449.5733,0.0,-0.58478,0.00016,31.07538]
[1779275623286,29.98,77450.235,0.0,-0.58467,0.00016,31.07745]
[1779275623371,29.98,77450.235,0.0,-0.58467,0.00016,31.07742]
[1779275628426,29.97,77452.9383,0.0,-0.58424,0.00016,31.08582]
[1779275633431,29.97,77453.5133,0.0,-0.58416,0.00016,31.08745]
[1779275639437,29.97,77453.5583,0.0,-0.58417,0.00016,31.08737]
[1779275645061,29.96,77454.8983,0.0,-0.58396,0.00016,31.09142]
[1779275650448,29.96,77455.125,0.0,-0.58393,0.00016,31.09191]
[1779275655453,29.95,77455.7733,0.0,-0.58384,0.00016,31.09377]
[1779275660458,29.95,77454.13,0.0,-0.58412,0.00016,31.08838]
[1779275663595,29.95,77452.7367,0.0,-0.58435,0.00016,31.08386]
[1779275663671,29.95,77452.7367,0.0,-0.58435,0.00016,31.08386]
[1779275664194,29.95,77452.7367,0.0,-0.58435,0.00016,31.08394]
[1779275669229,29.96,77446.265,0.0,-0.58539,0.00016,31.06364]
[1779275674264,29.96,77441.8283,0.0,-0.5861,0.00016,31.04672]
[1779275679478,29.97,77435.3483,0.0,-0.58714,0.00016,31.02596]
[1779275679807,29.97,77435.3483,0.0,-0.58714,0.00016,31.02596]
[1779275683329,29.97,77429.9083,0.0,-0.58802,0.00016,31.00829]
[1779275685342,29.97,77424.4983,0.0,-0.5889,0.00016,30.99047]
[1779275689059,29.97,77422.895,0.0,-0.58916,0.00016,30.9852]
[1779275690378,29.97,77413.6233,0.0,-0.59067,0.00016,30.95419]
[1779275695413,29.97,77412.5283,0.0,-0.59084,0.00016,30.95061]
[1779275696949,29.97,77413.85,0.0,-0.59062,0.00016,30.95508]
[1779275699290,29.98,77415.69,0.0,-0.59032,0.00016,30.96131]
[1779275702462,29.98,77422.35,0.0,-0.58923,0.00016,30.98365]
[1779275707497,29.98,77424.4467,0.0,-0.58888,0.00016,30.99073]
[1779275712126,29.98,77424.3917,0.0,-0.58889,0.00016,30.99064]
[1779275712330,29.98,77424.3917,0.0,-0.58889,0.00016,30.99064]
[1779275712501,29.98,77424.3917,0.0,-0.58889,0.00016,30.99064]
[1779275714513,29.98,77433.8317,0.0,-0.58734,0.00016,31.02181]
[1779275715677,29.98,77435.55,0.0,-0.58706,0.00016,31.02746]
[1779275715713,29.98,77435.55,0.0,-0.58706,0.00016,31.02746]
[1779275715723,29.98,77435.55,0.0,-0.58706,0.00016,31.02746]
[1779275717516,29.98,77430.295,0.0,-0.58791,0.00016,31.01035]
[1779275722521,29.99,77430.49,0.0,-0.58787,0.00016,31.01116]
[1779275725429,29.99,77431.0317,0.0,-0.58778,0.00016,31.01301]
[1779275730543,29.99,77438.055,0.0,-0.58664,0.00016,31.03588]
[1779275735548,29.99,77439.125,0.0,-0.58648,0.00016,31.03631]
[1779275738617,29.98,77441.76,0.0,-0.58605,0.00016,31.04477]
[1779275739151,29.98,77441.76,0.0,-0.58605,0.00016,31.04477]
[1779275739552,29.98,77444.975,0.0,-0.58553,0.00016,31.05508]
[1779275740375,29.98,77444.975,0.0,-0.58553,0.00016,31.05508]
[1779275741004,29.98,77444.975,0.0,-0.58553,0.00016,31.05505]
[1779275746559,29.98,77447.7633,0.0,-0.58509,0.00016,31.0638]
[1779275751286,29.98,77447.3417,0.0,-0.58516,0.00016,31.06239]
[1779275751316,29.98,77447.3417,0.0,-0.58516,0.00016,31.06231]
[1779275756569,29.97,77444.315,0.0,-0.58566,0.00016,31.05246]
[1779275761574,29.97,77444.39,0.0,-0.58566,0.00016,31.05258]
[1779275766581,29.97,77445.145,0.0,-0.58554,0.00016,31.05488]
[1779275770175,29.97,77443.2417,0.0,-0.58586,0.00016,31.04868]
[1779275770590,29.97,77443.6867,0.0,-0.58579,0.00016,31.05009]
[1779275773870,29.97,77442.25,0.0,-0.58603,0.00016,31.0454]
[1779275774594,29.97,77442.7933,0.0,-0.58594,0.00016,31.04713]
[1779275778603,29.97,77443.0483,0.0,-0.5859,0.00016,31.04786]
[1779275778747,29.97,77443.0483,0.0,-0.5859,0.00016,31.04786]
[1779275779599,29.97,77440.7317,0.0,-0.58628,0.00016,31.04044]
[1779275784604,29.97,77436.3517,0.0,-0.58698,0.00016,31.02647]
[1779275789609,29.98,77436.455,0.0,-0.58695,0.00016,31.02706]
[1779275794614,29.98,77436.3617,0.0,-0.58696,0.00016,31.02405]
[1779275795676,29.98,77436.85,0.0,-0.58687,0.00016,31.02569]
[1779275798549,29.98,77436.7983,0.0,-0.58688,0.00016,31.02562]
[1779275798618,29.98,77436.3167,0.0,-0.58695,0.00016,31.0241]
[1779275799836,29.98,77437.205,0.0,-0.5868,0.00016,31.02703]
[1779275805625,29.99,77438.365,0.0,-0.5866,0.00016,31.03104]
[1779275810630,29.99,77437.7733,0.0,-0.58669,0.00016,31.02933]
[1779275812751,29.99,77438.1083,0.0,-0.58663,0.00016,31.03049]
[1779275814633,29.99,77445.6467,0.0,-0.58539,0.00016,31.05489]
[1779275819638,30.0,77447.635,0.0,-0.58505,0.00016,31.06154]
[1779275828647,30.01,77447.4217,0.0,-0.58506,0.00016,31.06138]
[1779275834390,30.02,77446.07,0.0,-0.58526,0.00016,31.05739]
[1779275839658,30.02,77445.75,0.0,-0.58529,0.00016,31.05663]
[1779275844663,30.02,77445.9433,0.0,-0.58525,0.00016,31.05751]
[1779275850503,30.03,77445.8817,0.0,-0.58524,0.00016,31.05762]
[1779275857552,30.04,77445.6833,0.0,-0.58526,0.00016,31.05441]
[1779275863594,30.04,77444.4,0.0,-0.58545,0.00016,31.05059]
[1779275867852,30.05,77444.14,0.0,-0.58548,0.00016,31.04994]
[1779275868686,30.05,77444.3217,0.0,-0.58546,0.00016,31.05049]
[1779275874671,30.04,77442.1117,0.0,-0.58583,0.00016,31.04322]
[1779275880698,30.04,77441.965,0.0,-0.58586,0.00016,31.04258]
[1779275880826,30.04,77441.965,0.0,-0.58586,0.00016,31.04258]
[1779275881699,30.04,77442.3717,0.0,-0.58579,0.00016,31.04386]
[1779275882700,30.04,77435.9117,0.0,-0.58685,0.00016,31.02298]
[1779275888418,30.04,77437.8833,0.0,-0.58653,0.00016,31.02928]
[1779275893711,30.03,77438.3283,0.0,-0.58647,0.00016,31.03056]
[1779275898716,30.03,77442.6417,0.0,-0.58577,0.00016,31.04435]
[1779275903726,30.03,77442.6383,0.0,-0.58578,0.00016,31.0442]
[1779275908731,30.03,77442.6033,0.0,-0.5858,0.00016,31.04394]
[1779275912375,30.03,77442.5383,0.0,-0.58581,0.00016,31.04371]
[1779275912413,30.02,77442.5383,0.0,-0.58582,0.00016,31.04071]
[1779275917740,30.02,77444.4917,0.0,-0.58551,0.00016,31.04681]
[1779275919149,30.02,77444.4233,0.0,-0.58552,0.00016,31.04656]
[1779275921477,30.02,77443.9567,0.0,-0.5856,0.00016,31.04501]
[1779275928751,30.02,77443.5367,0.0,-0.58568,0.00016,31.04343]
[1779275934757,30.01,77443.4817,0.0,-0.5857,0.00016,31.04309]
[1779275939762,30.01,77444.8233,0.0,-0.58549,0.00016,31.04726]
[1779275939933,30.01,77444.8233,0.0,-0.58549,0.00016,31.04726]
[1779275945768,30.01,77448.5483,0.0,-0.5849,0.00016,31.05897]
[1779275951088,30.0,77448.8817,0.0,-0.58485,0.00016,31.0599]
[1779275956779,30.0,77448.1083,0.0,-0.58499,0.00016,31.0572]
[1779275961784,30.0,77448.4317,0.0,-0.58495,0.00016,31.05807]
[1779275967789,29.99,77448.5583,0.0,-0.58494,0.00016,31.05829]
[1779275973795,29.99,77449.075,0.0,-0.58487,0.00016,31.0568]
[1779275978800,29.99,77449.8817,0.0,-0.58475,0.00016,31.05921]
[1779275983805,29.98,77449.5467,0.0,-0.58481,0.00016,31.05798]
[1779275985334,29.98,77449.715,0.0,-0.58479,0.00016,31.05848]
[1779275985807,29.98,77449.9483,0.0,-0.58475,0.00016,31.05919]
[1779275990812,29.98,77444.825,0.0,-0.5856,0.00016,31.04268]
[1779275993412,29.98,77442.9067,0.0,-0.58591,0.00016,31.03646]
[1779275993546,29.98,77442.9067,0.0,-0.58591,0.00016,31.03646]
[1779275993568,29.98,77442.9067,0.0,-0.58591,0.00016,31.03643]
[1779275996630,29.98,77442.9067,0.0,-0.58591,0.00016,31.03655]
[1779275998536,29.98,77430.0517,0.0,-0.588,0.00016,30.99481]
[1779275999543,29.98,77419.3317,0.0,-0.58974,0.00016,30.95929]
[1779276000180,29.98,77419.3317,0.0,-0.58974,0.00016,30.95929]
[1779276003821,29.98,77417.3217,0.0,-0.59007,0.00016,30.95261]
[1779276004012,29.98,77416.5633,0.0,-0.59019,0.00016,30.95009]
[1779276004799,29.98,77416.5633,0.0,-0.59019,0.00016,30.95009]
[1779276006592,29.99,77427.9817,0.0,-0.58833,0.00016,30.98813]
[1779276011105,29.99,77430.0133,0.0,-0.58799,0.00016,30.99496]
[1779276012377,29.99,77430.0133,0.0,-0.58799,0.00016,30.99499]
[1779276012472,29.99,77430.0133,0.0,-0.58799,0.00016,30.99499]
[1779276012634,29.99,77430.0133,0.0,-0.58799,0.00016,30.99499]
[1779276015839,29.99,77437.8833,0.0,-0.58671,0.00016,31.02065]
[1779276021697,29.99,77437.9267,0.0,-0.58671,0.00016,31.02069]
[1779276024180,29.99,77437.0983,0.0,-0.58684,0.00016,31.01797]
[1779276026173,29.99,77437.1167,0.0,-0.58684,0.00016,31.01809]
[1779276026850,29.99,77437.12,0.0,-0.58683,0.00016,31.01815]
[1779276031855,29.99,77435.1633,0.0,-0.58715,0.00016,31.00907]
[1779276036171,29.99,77437.2483,0.0,-0.5868,0.00016,31.01604]
[1779276036802,30.0,77437.2483,0.0,-0.58679,0.00016,31.01608]
[1779276041838,30.0,77437.3767,0.0,-0.58676,0.00016,31.01669]
[1779276046871,30.0,77437.175,0.0,-0.58678,0.00016,31.01623]
[1779276049396,30.0,77438.0083,0.0,-0.58664,0.00016,31.01901]
[1779276054879,30.0,77439.4267,0.0,-0.58642,0.00016,31.02349]
[1779276058804,30.0,77439.43,0.0,-0.58642,0.00016,31.02346]
[1779276063889,30.0,77435.995,0.0,-0.58697,0.00016,31.01247]
[1779276067252,30.01,77436.43,0.0,-0.58689,0.00016,31.014]
[1779276067593,30.01,77436.43,0.0,-0.58689,0.00016,31.01404]
[1779276072898,30.01,77431.1433,0.0,-0.58774,0.00016,30.99699]
[1779276077903,30.01,77432.6167,0.0,-0.58749,0.00016,31.002]
[1779276082908,30.02,77433.2533,0.0,-0.58738,0.00016,31.00427]
[1779276087913,30.02,77433.995,0.0,-0.58724,0.00016,31.00689]
[1779276092918,30.02,77433.7633,0.0,-0.58728,0.00016,31.00339]
[1779276098924,30.03,77432.245,0.0,-0.58751,0.00016,30.99867]
[1779276101732,30.03,77431.6533,0.0,-0.58761,0.00016,30.99681]
[1779276104232,30.03,77428.145,0.0,-0.58817,0.00016,30.9854]
[1779276109935,30.03,77422.595,0.0,-0.58907,0.00016,30.96718]
[1779276114940,30.03,77419.9,0.0,-0.5895,0.00016,30.95828]
[1779276117943,30.03,77410.9933,0.0,-0.59095,0.00016,30.92846]
[1779276122948,30.04,77410.1317,0.0,-0.59108,0.00016,30.92566]
[1779276127953,30.04,77409.9517,0.0,-0.59111,0.00016,30.92516]
[1779276132958,30.04,77407.95,0.0,-0.59143,0.00016,30.91852]
[1779276133670,30.04,77407.95,0.0,-0.59143,0.00016,30.91852]
[1779276136962,30.04,77415.0133,0.0,-0.59027,0.00016,30.94241]
[1779276141967,30.04,77419.6767,0.0,-0.58951,0.00016,30.95803]
[1779276142872,30.04,77419.6767,0.0,-0.58951,0.00016,30.95803]
[1779276144970,30.04,77414.215,0.0,-0.5904,0.00016,30.9398]
[1779276149977,30.04,77414.575,0.0,-0.59034,0.00016,30.94108]
[1779276154982,30.04,77411.5233,0.0,-0.59084,0.00016,30.92794]
[1779276156455,30.04,77411.62,0.0,-0.59082,0.00016,30.92829]
[1779276159683,30.05,77405.9483,0.0,-0.59174,0.00016,30.90919]
[1779276164992,30.05,77403.55,0.0,-0.59212,0.00016,30.90118]
[1779276170998,30.05,77403.835,0.0,-0.59206,0.00016,30.90234]
[1779276172757,30.05,77403.835,0.0,-0.59206,0.00016,30.90237]
[1779276177809,30.05,77408.45,0.0,-0.5913,0.00016,30.91818]
[1779276182844,30.06,77409.2667,0.0,-0.59116,0.00016,30.92105]
[1779276188016,30.06,77408.535,0.0,-0.59128,0.00016,30.91868]
[1779276193921,30.06,77407.5133,0.0,-0.59144,0.00016,30.91535]
[1779276198956,30.06,77409.8867,0.0,-0.59105,0.00016,30.92348]
[1779276203991,30.06,77410.5283,0.0,-0.59094,0.00016,30.92573]
[1779276209026,30.06,77410.19,0.0,-0.59099,0.00016,30.92468]
[1779276209170,30.06,77410.19,0.0,-0.59099,0.00016,30.92468]
[1779276215046,30.07,77411.5133,0.0,-0.59078,0.00016,30.92629]
[1779276216885,30.07,77411.545,0.0,-0.59077,0.00016,30.92642]
[1779276222053,30.07,77411.5083,0.0,-0.59077,0.00016,30.92639]
[1779276227058,30.07,77415.7117,0.0,-0.59008,0.00016,30.94055]
[1779276230061,30.07,77421.7867,0.0,-0.5891,0.00016,30.9608]
[1779276235066,30.07,77423.8,0.0,-0.58877,0.00016,30.96752]
[1779276240071,30.07,77424.5533,0.0,-0.58864,0.00016,30.97007]
[1779276244393,30.07,77424.4133,0.0,-0.58866,0.00016,30.96964]
[1779276245076,30.07,77424.4033,0.0,-0.58866,0.00016,30.96964]
[1779276245226,30.07,77424.4033,0.0,-0.58866,0.00016,30.96964]
[1779276245238,30.07,77424.4033,0.0,-0.58866,0.00016,30.96964]
[1779276246077,30.07,77427.455,0.0,-0.58816,0.00016,30.9797]
[1779276251082,30.08,77432.4983,0.0,-0.58733,0.00016,30.99634]
[1779276253644,30.08,77432.1383,0.0,-0.58739,0.00016,30.99523]
[1779276254085,30.08,77432.415,0.0,-0.58734,0.00016,30.99616]
[1779276258441,30.08,77435.2617,0.0,-0.58688,0.00016,31.0055]
[1779276265096,30.08,77435.1017,0.0,-0.58689,0.00016,31.00514]
[1779276270101,30.08,77435.995,0.0,-0.58674,0.00016,31.00815]
[1779276271099,30.08,77435.995,0.0,-0.58674,0.00016,31.00815]
[1779276276107,30.09,77438.235,0.0,-0.58638,0.00016,31.01261]
[1779276279394,30.09,77436.8233,0.0,-0.5866,0.00016,31.00814]
[1779276279396,30.09,77436.8233,0.0,-0.5866,0.00016,31.00814]
[1779276281812,30.09,77436.8267,0.0,-0.5866,0.00016,31.0081]
[1779276287118,30.09,77436.4117,0.0,-0.58666,0.00016,31.00686]
[1779276292123,30.09,77436.865,0.0,-0.58658,0.00016,31.00845]
[1779276297129,30.09,77438.39,0.0,-0.58633,0.00016,31.01351]
[1779276298244,30.09,77438.3567,0.0,-0.58633,0.00016,31.01343]
[1779276299696,30.09,77438.7633,0.0,-0.58627,0.00016,31.01471]
[1779276305137,30.09,77436.5883,0.0,-0.58661,0.00016,31.00779]
[1779276306594,30.1,77435.77,0.0,-0.58675,0.00016,31.00517]
[1779276307131,30.1,77435.77,0.0,-0.58674,0.00016,31.00521]
[1779276312144,30.1,77436.7817,0.0,-0.58657,0.00016,31.00867]
[1779276316617,30.1,77437.3017,0.0,-0.58647,0.00016,31.0105]
[1779276317149,30.1,77437.195,0.0,-0.58649,0.00016,31.01019]
[1779276322154,30.11,77438.295,0.0,-0.5863,0.00016,31.01389]
[1779276327159,30.11,77438.57,0.0,-0.58625,0.00016,31.01492]
[1779276332164,30.11,77438.675,0.0,-0.58623,0.00016,31.01247]
[1779276337923,30.11,77438.88,0.0,-0.58619,0.00016,31.01331]
[1779276343175,30.12,77439.0533,0.0,-0.58615,0.00016,31.01402]
[1779276348180,30.12,77439.2417,0.0,-0.58611,0.00016,31.01478]
[1779276354035,30.12,77439.4767,0.0,-0.58606,0.00016,31.01572]
[1779276359191,30.13,77439.6233,0.0,-0.58603,0.00016,31.01635]
[1779276365112,30.13,77438.5417,0.0,-0.5862,0.00016,31.01305]
[1779276372204,30.13,77437.55,0.0,-0.58635,0.00016,31.01004]
[1779276378210,30.13,77437.8583,0.0,-0.58629,0.00016,31.01118]
[1779276383215,30.14,77437.9617,0.0,-0.58626,0.00016,31.01165]
[1779276388220,30.14,77438.815,0.0,-0.58612,0.00016,31.01452]
[1779276393225,30.14,77439.2133,0.0,-0.58605,0.00016,31.013]
[1779276398230,30.14,77439.6017,0.0,-0.58598,0.00016,31.0144]
[1779276403235,30.15,77439.69,0.0,-0.58596,0.00016,31.01482]
[1779276408240,30.15,77439.5083,0.0,-0.58598,0.00016,31.01438]
[1779276412025,30.15,77439.5883,0.0,-0.58596,0.00016,31.01469]
[1779276412667,30.15,77439.5883,0.0,-0.58596,0.00016,31.01475]
[1779276418250,30.15,77438.8383,0.0,-0.58607,0.00016,31.0125]
[1779276423255,30.16,77435.4967,0.0,-0.58661,0.00016,31.00186]
[1779276428260,30.16,77433.75,0.0,-0.58689,0.00016,30.9963]
[1779276432445,30.16,77433.7417,0.0,-0.58689,0.00016,30.99631]
[1779276433265,30.16,77429.4417,0.0,-0.58758,0.00016,30.98239]
[1779276434853,30.16,77425.505,0.0,-0.58822,0.00016,30.96953]
[1779276441273,30.16,77423.9117,0.0,-0.58848,0.00016,30.96433]
[1779276446278,30.16,77423.57,0.0,-0.58853,0.00016,30.96323]
[1779276451283,30.16,77429.0283,0.0,-0.58765,0.00016,30.9782]
[1779276456288,30.16,77430.995,0.0,-0.58733,0.00016,30.98468]
[1779276462294,30.16,77431.1783,0.0,-0.58729,0.00016,30.9854]
[1779276468300,30.17,77431.66,0.0,-0.58721,0.00016,30.98709]
[1779276474306,30.17,77431.7733,0.0,-0.58718,0.00016,30.98758]
[1779276479311,30.17,77432.1083,0.0,-0.58712,0.00016,30.98877]
[1779276483760,30.17,77432.1583,0.0,-0.58711,0.00016,30.98901]
[1779276484666,30.17,77432.1383,0.0,-0.58711,0.00016,30.98897]
[1779276484754,30.17,77432.1383,0.0,-0.58711,0.00016,30.98897]
[1779276485317,30.17,77433.235,0.0,-0.58693,0.00016,30.99249]
[1779276488104,30.17,77434.1967,0.0,-0.58678,0.00016,30.99554]
[1779276488206,30.17,77434.1967,0.0,-0.58678,0.00016,30.99551]
[1779276493325,30.17,77433.8017,0.0,-0.58686,0.00016,30.9941]
[1779276498330,30.17,77434.9583,0.0,-0.58668,0.00016,30.99768]
[1779276501279,30.16,77434.9617,0.0,-0.58668,0.00016,30.99764]
[1779276501333,30.16,77434.4033,0.0,-0.58677,0.00016,30.9958]
[1779276507338,30.16,77436.39,0.0,-0.58646,0.00016,31.00203]
[1779276512343,30.16,77436.4633,0.0,-0.58647,0.00016,30.99917]
[1779276513642,30.16,77436.4767,0.0,-0.58646,0.00016,30.99919]
[1779276514345,30.16,77436.4883,0.0,-0.58646,0.00016,30.99919]
[1779276519350,30.15,77434.1817,0.0,-0.58685,0.00016,30.9916]
[1779276525229,30.15,77433.975,0.0,-0.58689,0.00016,30.99078]
[1779276528784,30.15,77433.8933,0.0,-0.58691,0.00016,30.99043]
[1779276528793,30.15,77433.8933,0.0,-0.58691,0.00016,30.99043]
[1779276529263,30.15,77433.8933,0.0,-0.58691,0.00016,30.99046]
[1779276531277,30.15,77428.55,0.0,-0.58777,0.00016,30.97312]
[1779276535366,30.15,77423.2867,0.0,-0.58862,0.00016,30.9559]
[1779276541347,30.15,77422.2167,0.0,-0.5888,0.00016,30.95239]
[1779276544696,30.15,77420.745,0.0,-0.58904,0.00016,30.94753]
[1779276544869,30.15,77420.745,0.0,-0.58904,0.00016,30.94753]
[1779276544947,30.15,77420.745,0.0,-0.58904,0.00016,30.94753]
[1779276546378,30.15,77409.58,0.0,-0.59084,0.00016,30.91034]
[1779276546930,30.15,77409.58,0.0,-0.59084,0.00016,30.91034]
[1779276551386,30.15,77403.6583,0.0,-0.5918,0.00016,30.89039]
[1779276556391,30.15,77408.0183,0.0,-0.5911,0.00016,30.90499]
[1779276558009,30.15,77406.7483,0.0,-0.59131,0.00016,30.90069]
[1779276564399,30.15,77409.3267,0.0,-0.5909,0.00016,30.90919]
[1779276569404,30.14,77409.8417,0.0,-0.59083,0.00016,30.91078]
[1779276574409,30.14,77412.34,0.0,-0.59044,0.00016,30.91606]
[1779276579308,30.14,77415.2283,0.0,-0.58998,0.00016,30.92558]
[1779276584419,30.14,77411.2117,0.0,-0.59063,0.00016,30.91218]
[1779276589423,30.14,77408.6133,0.0,-0.59104,0.00016,30.90351]
[1779276594428,30.14,77407.2133,0.0,-0.59127,0.00016,30.89886]
[1779276600434,30.14,77406.295,0.0,-0.59141,0.00016,30.89586]
[1779276605439,30.15,77406.795,0.0,-0.59133,0.00016,30.89763]
[1779276610444,30.15,77405.5017,0.0,-0.59153,0.00016,30.89335]
[1779276615449,30.15,77405.325,0.0,-0.59155,0.00016,30.89284]
[1779276620454,30.15,77405.1583,0.0,-0.59158,0.00016,30.89237]
[1779276625459,30.15,77404.41,0.0,-0.59169,0.00016,30.88993]
[1779276626603,30.15,77404.41,0.0,-0.59169,0.00016,30.88993]
[1779276632466,30.15,77407.3183,0.0,-0.59122,0.00016,30.89691]
[1779276637471,30.15,77407.21,0.0,-0.59124,0.00016,30.89662]
[1779276642477,30.16,77407.9483,0.0,-0.59111,0.00016,30.89918]
[1779276647482,30.16,77408.6767,0.0,-0.59099,0.00016,30.90169]
[1779276652487,30.16,77409.6467,0.0,-0.59083,0.00016,30.905]
[1779276657492,30.16,77412.5417,0.0,-0.59036,0.00016,30.91474]
[1779276662497,30.16,77413.7767,0.0,-0.59016,0.00016,30.91888]
[1779276667502,30.16,77416.56,0.0,-0.58971,0.00016,30.92815]
[1779276673276,30.16,77415.2667,0.0,-0.58992,0.00016,30.92385]
[1779276678514,30.16,77414.0917,0.0,-0.59011,0.00016,30.91995]
[1779276684356,30.16,77414.015,0.0,-0.59012,0.00016,30.91971]
[1779276689393,30.16,77414.4283,0.0,-0.59005,0.00016,30.9211]
[1779276694530,30.16,77413.285,0.0,-0.59025,0.00016,30.91435]
[1779276700538,30.16,77412.8067,0.0,-0.59032,0.00016,30.91278]
[1779276706512,30.16,77411.895,0.0,-0.59047,0.00016,30.90977]
[1779276707097,30.16,77411.895,0.0,-0.59047,0.00016,30.90977]
[1779276710548,30.16,77402.8717,0.0,-0.59193,0.00016,30.87942]
[1779276712550,30.16,77396.1867,0.0,-0.59301,0.00016,30.85665]
[1779276718556,30.16,77397.755,0.0,-0.59275,0.00016,30.86203]
[1779276723561,30.16,77401.3317,0.0,-0.59217,0.00016,30.87435]
[1779276728566,30.17,77403.7567,0.0,-0.59177,0.00016,30.88268]
[1779276734572,30.17,77403.4233,0.0,-0.59182,0.00016,30.88167]
[1779276737575,30.17,77408.56,0.0,-0.59098,0.00016,30.89906]
[1779276742580,30.17,77412.19,0.0,-0.59039,0.00016,30.91127]
[1779276747585,30.17,77413.5933,0.0,-0.59016,0.00016,30.91597]
[1779276749365,30.17,77413.1717,0.0,-0.59023,0.00016,30.91457]
[1779276754592,30.17,77409.2217,0.0,-0.59088,0.00016,30.89844]
[1779276759598,30.17,77411.235,0.0,-0.59055,0.00016,30.90523]
[1779276764603,30.17,77412.6933,0.0,-0.59031,0.00016,30.91013]
[1779276769608,30.17,77413.85,0.0,-0.59012,0.00016,30.91401]
[1779276774613,30.17,77409.5117,0.0,-0.59083,0.00016,30.89952]
[1779276779618,30.17,77416.3183,0.0,-0.58972,0.00016,30.92228]
[1779276784623,30.17,77417.8333,0.0,-0.58948,0.00016,30.9273]
[1779276789628,30.17,77416.6067,0.0,-0.58968,0.00016,30.92322]
[1779276795634,30.17,77416.455,0.0,-0.5897,0.00016,30.9227]
[1779276800639,30.17,77417.4183,0.0,-0.58955,0.00016,30.92589]
[1779276805644,30.17,77416.805,0.0,-0.58965,0.00016,30.92385]
[1779276810650,30.17,77416.685,0.0,-0.58967,0.00016,30.92344]
[1779276815655,30.17,77417.9417,0.0,-0.58947,0.00016,30.92464]
[1779276820662,30.17,77420.44,0.0,-0.58907,0.00016,30.93287]
[1779276825667,30.17,77420.3867,0.0,-0.58908,0.00016,30.93266]
[1779276830672,30.17,77420.6817,0.0,-0.58903,0.00016,30.9336]
[1779276836420,30.17,77418.7617,0.0,-0.58935,0.00016,30.92721]
[1779276839248,30.17,77418.9733,0.0,-0.58931,0.00016,30.9279]
[1779276842471,30.17,77424.18,0.0,-0.58847,0.00016,30.94507]
[1779276847505,30.17,77424.0033,0.0,-0.5885,0.00016,30.94452]
[1779276852541,30.17,77420.4133,0.0,-0.58908,0.00016,30.93269]
[1779276852736,30.17,77420.4133,0.0,-0.58908,0.00016,30.93269]
[1779276852879,30.17,77420.4133,0.0,-0.58908,0.00016,30.93269]
[1779276858702,30.17,77421.6617,0.0,-0.58888,0.00016,30.93682]
[1779276864686,30.17,77418.8933,0.0,-0.58933,0.00016,30.92765]
[1779276869713,30.17,77414.1017,0.0,-0.5901,0.00016,30.91174]
[1779276869973,30.17,77414.1017,0.0,-0.5901,0.00016,30.91174]
[1779276875721,30.17,77414.8233,0.0,-0.58999,0.00016,30.91119]
[1779276880726,30.17,77414.1933,0.0,-0.59009,0.00016,30.90911]
[1779276885731,30.17,77414.6917,0.0,-0.59001,0.00016,30.91078]
[1779276890736,30.17,77416.9333,0.0,-0.58965,0.00016,30.91823]
[1779276895741,30.17,77417.5933,0.0,-0.58954,0.00016,30.92041]
[1779276901747,30.17,77418.3283,0.0,-0.58943,0.00016,30.92283]
[1779276906752,30.17,77419.265,0.0,-0.58928,0.00016,30.92591]
[1779276909061,30.17,77419.8567,0.0,-0.58918,0.00016,30.92785]
[1779276911009,30.17,77420.9917,0.0,-0.589,0.00016,30.9316]
[1779276916762,30.17,77422.5067,0.0,-0.58875,0.00016,30.9366]
[1779276921143,30.17,77423.845,0.0,-0.58853,0.00016,30.94102]
[1779276926773,30.17,77425.1433,0.0,-0.58832,0.00016,30.94531]
[1779276931778,30.17,77425.5617,0.0,-0.58826,0.00016,30.94378]
[1779276934375,30.17,77427.25,0.0,-0.58798,0.00016,30.94933]
[1779276935161,30.17,77427.8867,0.0,-0.58788,0.00016,30.95142]
[1779276935765,30.17,77427.8867,0.0,-0.58788,0.00016,30.95142]
[1779276935783,30.17,77428.385,0.0,-0.5878,0.00016,30.95306]
[1779276936784,30.17,77435.4867,0.0,-0.58664,0.00016,30.97612]
[1779276938122,30.17,77435.8367,0.0,-0.58659,0.00016,30.97726]
[1779276938469,30.17,77435.8367,0.0,-0.58659,0.00016,30.97726]
[1779276938489,30.17,77435.8367,0.0,-0.58659,0.00016,30.97726]
[1779276938571,30.17,77435.8367,0.0,-0.58658,0.00016,30.9773]
[1779276943791,30.17,77436.2067,0.0,-0.58652,0.00016,30.97864]
[1779276948796,30.18,77436.0833,0.0,-0.58653,0.00016,30.9784]
[1779276953801,30.18,77435.6967,0.0,-0.58658,0.00016,30.97731]
[1779276954774,30.18,77435.6967,0.0,-0.58658,0.00016,30.97731]
[1779276959808,30.18,77435.23,0.0,-0.58665,0.00016,30.97598]
[1779276960841,30.18,77435.1883,0.0,-0.58665,0.00016,30.97587]
[1779276960973,30.18,77435.1883,0.0,-0.58665,0.00016,30.97587]
[1779276962815,30.18,77427.9883,0.0,-0.58782,0.00016,30.95256]
[1779276965115,30.18,77427.7417,0.0,-0.58786,0.00016,30.95178]
[1779276967820,30.18,77412.15,0.0,-0.59039,0.00016,30.90014]
[1779276968821,30.18,77405.02,0.0,-0.59155,0.00016,30.87612]
[1779276973826,30.18,77400.66,0.0,-0.59227,0.00016,30.86106]
[1779276978831,30.17,77398.9633,0.0,-0.59256,0.00016,30.85502]
[1779276984527,30.17,77396.995,0.0,-0.59289,0.00016,30.848]
[1779276989562,30.16,77395.2683,0.0,-0.59318,0.00016,30.84185]
[1779276994606,30.16,77394.3283,0.0,-0.59336,0.00016,30.83545]
[1779276999853,30.16,77394.035,0.0,-0.59342,0.00016,30.83423]
[1779277004602,30.16,77393.2383,0.0,-0.59355,0.00016,30.83132]
[1779277004627,30.16,77393.2383,0.0,-0.59355,0.00016,30.83132]
[1779277006260,30.15,77393.2383,0.0,-0.59356,0.00016,30.83126]
[1779277006690,30.15,77393.2383,0.0,-0.59356,0.00016,30.83124]
[1779277007697,30.15,77380.9017,0.0,-0.59556,0.00016,30.78835]
[1779277012732,30.15,77379.2967,0.0,-0.59582,0.00016,30.78263]
[1779277017767,30.15,77376.825,0.0,-0.59622,0.00016,30.77386]
[1779277023809,30.15,77376.4067,0.0,-0.59629,0.00016,30.77231]
[1779277028844,30.15,77376.2033,0.0,-0.59633,0.00016,30.77153]
[1779277033879,30.15,77374.805,0.0,-0.59656,0.00016,30.76654]
[1779277039893,30.15,77375.02,0.0,-0.59653,0.00016,30.76725]
[1779277040326,30.15,77375.02,0.0,-0.59653,0.00016,30.76725]
[1779277041895,30.15,77374.5533,0.0,-0.5966,0.00016,30.76558]
[1779277047900,30.15,77375.03,0.0,-0.59653,0.00016,30.7672]
[1779277052905,30.15,77374.7517,0.0,-0.59659,0.00016,30.76321]
[1779277057358,30.15,77374.515,0.0,-0.59663,0.00016,30.76234]
[1779277057910,30.15,77374.6283,0.0,-0.59661,0.00016,30.76273]
[1779277063916,30.14,77374.3983,0.0,-0.59665,0.00016,30.76187]
[1779277069922,30.14,77373.6117,0.0,-0.59678,0.00016,30.75903]
[1779277074927,30.14,77373.1467,0.0,-0.59685,0.00016,30.75735]
[1779277076543,30.14,77373.0067,0.0,-0.59688,0.00016,30.75685]
[1779277076583,30.14,77373.0067,0.0,-0.59688,0.00016,30.75685]
[1779277076590,30.14,77373.0067,0.0,-0.59688,0.00016,30.75685]
[1779277078363,30.14,77368.6067,0.0,-0.59759,0.00016,30.74119]
[1779277083936,30.14,77369.1767,0.0,-0.5975,0.00016,30.74324]
[1779277088941,30.14,77368.14,0.0,-0.59766,0.00016,30.73955]
[1779277093946,30.14,77368.4167,0.0,-0.59762,0.00016,30.74055]
[1779277096146,30.14,77367.3817,0.0,-0.59778,0.00016,30.7369]
[1779277096218,30.14,77367.3817,0.0,-0.59778,0.00016,30.7369]
[1779277098332,30.15,77365.1717,0.0,-0.59813,0.00016,30.72908]
[1779277098951,30.15,77363.9483,0.0,-0.59833,0.00016,30.7247]
[1779277103956,30.15,77366.62,0.0,-0.5979,0.00016,30.73432]
[1779277108961,30.15,77364.8167,0.0,-0.59819,0.00016,30.72788]
[1779277113966,30.15,77363.705,0.0,-0.59837,0.00016,30.72099]
[1779277115968,30.15,77368.8917,0.0,-0.59754,0.00016,30.73957]
[1779277120973,30.15,77366.2383,0.0,-0.59796,0.00016,30.73012]
[1779277125978,30.15,77367.21,0.0,-0.5978,0.00016,30.73362]
[1779277130983,30.15,77369.0833,0.0,-0.5975,0.00016,30.74032]
[1779277135988,30.15,77369.5817,0.0,-0.59742,0.00016,30.7421]
[1779277140993,30.15,77371.015,0.0,-0.59719,0.00016,30.74719]
[1779277145998,30.15,77372.6067,0.0,-0.59693,0.00016,30.75283]
[1779277151003,30.15,77373.755,0.0,-0.59675,0.00016,30.75687]
[1779277157009,30.15,77374.29,0.0,-0.59666,0.00016,30.75872]
[1779277158121,30.15,77374.29,0.0,-0.59667,0.00016,30.75871]
[1779277158752,30.15,77374.29,0.0,-0.59667,0.00016,30.7587]
[1779277163786,30.15,77375.5433,0.0,-0.59647,0.00016,30.76308]
[1779277168822,30.15,77376.7733,0.0,-0.59627,0.00016,30.76737]
[1779277171637,30.15,77376.24,0.0,-0.59636,0.00016,30.76548]
[1779277174936,30.14,77377.24,0.0,-0.59621,0.00016,30.76599]
[1779277174989,30.14,77377.24,0.0,-0.59621,0.00016,30.76597]
[1779277180908,30.14,77380.0183,0.0,-0.59576,0.00016,30.77564]
[1779277187038,30.14,77378.46,0.0,-0.59602,0.00016,30.77008]
[1779277192043,30.14,77377.3417,0.0,-0.5962,0.00016,30.76608]
[1779277198049,30.14,77377.5833,0.0,-0.59617,0.00016,30.76686]
[1779277203054,30.14,77374.265,0.0,-0.59671,0.00016,30.75508]
[1779277208060,30.14,77373.97,0.0,-0.59676,0.00016,30.754]
[1779277213065,30.14,77373.1017,0.0,-0.5969,0.00016,30.7509]
[1779277218070,30.14,77373.6183,0.0,-0.59682,0.00016,30.75271]
[1779277223075,30.14,77374.4567,0.0,-0.59668,0.00016,30.75565]
[1779277228080,30.14,77373.245,0.0,-0.59688,0.00016,30.75134]
[1779277233112,30.14,77373.155,0.0,-0.59691,0.00016,30.74803]
[1779277236113,30.14,77373.0167,0.0,-0.59693,0.00016,30.74754]
[1779277241124,30.14,77370.29,0.0,-0.59737,0.00016,30.73784]
[1779277241142,30.14,77370.29,0.0,-0.59737,0.00016,30.73784]
[1779277241416,30.14,77370.29,0.0,-0.59737,0.00016,30.73784]
[1779277242125,30.14,77366.31,0.0,-0.59801,0.00016,30.72362]
[1779277243126,30.14,77359.18,0.0,-0.59916,0.00016,30.69797]
[1779277244434,30.14,77358.8217,0.0,-0.59922,0.00016,30.6967]
[1779277248131,30.14,77352.675,0.0,-0.60021,0.00016,30.67446]
[1779277248439,30.14,77352.675,0.0,-0.60021,0.00016,30.67446]
[1779277248441,30.14,77352.675,0.0,-0.60021,0.00016,30.67446]
[1779277249132,30.14,77352.3317,0.0,-0.60026,0.00016,30.67324]
[1779277252135,30.14,77347.3883,0.0,-0.60105,0.00016,30.65525]
[1779277257140,30.14,77342.98,0.0,-0.60175,0.00016,30.63924]
[1779277262144,30.15,77341.415,0.0,-0.60199,0.00016,30.63373]
[1779277267149,30.15,77343.5717,0.0,-0.60163,0.00016,30.64197]
[1779277272083,30.15,77342.5467,0.0,-0.60178,0.00016,30.63839]
[1779277272121,30.15,77342.5467,0.0,-0.60178,0.00016,30.63844]
[1779277272329,30.15,77342.5467,0.0,-0.60178,0.00016,30.63844]
[1779277273155,30.16,77342.4617,0.0,-0.60179,0.00016,30.63818]
[1779277273560,30.16,77342.4617,0.0,-0.60179,0.00016,30.63818]
[1779277274156,30.16,77342.7433,0.0,-0.60175,0.00016,30.63927]
[1779277276536,30.16,77341.8733,0.0,-0.60188,0.00016,30.63616]
[1779277276539,30.16,77341.8733,0.0,-0.60188,0.00016,30.63616]
[1779277277159,30.16,77339.3367,0.0,-0.60229,0.00016,30.62682]
[1779277282164,30.18,77336.4083,0.0,-0.60269,0.00016,30.61737]
[1779277288170,30.18,77334.7433,0.0,-0.60294,0.00016,30.61155]
[1779277293175,30.21,77334.6583,0.0,-0.60286,0.00016,30.61026]
[1779277298180,30.21,77334.2083,0.0,-0.60292,0.00016,30.60889]
[1779277303185,30.22,77332.1633,0.0,-0.60324,0.00016,30.60159]
[1779277306566,30.23,77329.095,0.0,-0.60369,0.00016,30.59094]
[1779277312194,30.24,77329.1217,0.0,-0.60363,0.00016,30.5921]
[1779277317871,30.25,77327.91,0.0,-0.60378,0.00016,30.58865]
[1779277318878,30.26,77321.785,0.0,-0.60475,0.00016,30.56569]
[1779277323913,30.27,77320.6117,0.0,-0.60489,0.00016,30.56241]
[1779277328947,30.32,77321.3667,0.0,-0.60459,0.00016,30.56907]
[1779277333983,30.33,77321.6483,0.0,-0.60449,0.00016,30.57112]
[1779277335655,30.33,77321.9117,0.0,-0.60445,0.00016,30.57218]
[1779277340028,30.34,77317.085,0.0,-0.6052,0.00016,30.55437]
[1779277345063,30.34,77315.32,0.0,-0.60546,0.00016,30.54809]
[1779277346781,30.34,77314.9267,0.0,-0.60552,0.00016,30.54669]
[1779277347006,30.34,77314.9267,0.0,-0.60552,0.00016,30.54669]
[1779277347099,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277347554,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277347585,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277347633,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277347712,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277348099,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277348686,30.34,77314.9267,0.0,-0.60552,0.00016,30.54677]
[1779277349106,30.34,77314.9267,0.0,-0.60552,0.00016,30.54682]
[1779277349298,30.34,77314.9267,0.0,-0.60552,0.00016,30.54682]
[1779277349822,30.34,77314.9267,0.0,-0.60552,0.00016,30.54682]
[1779277350113,30.34,77314.9267,0.0,-0.60551,0.00016,30.54687]
[1779277351120,30.34,77280.4317,0.0,-0.61103,0.00016,30.41029]
[1779277351860,30.34,77280.4317,0.0,-0.61103,0.00016,30.41029]
[1779277352502,30.34,77280.4317,0.0,-0.61103,0.00016,30.41029]
[1779277352763,30.34,77280.4317,0.0,-0.61103,0.00016,30.41029]
[1779277353305,30.34,77280.4317,0.0,-0.61103,0.00016,30.4103]
[1779277354688,30.35,77280.4317,0.0,-0.61103,0.00016,30.41032]
[1779277355092,30.35,77280.4317,0.0,-0.61103,0.00016,30.41032]
[1779277355844,30.35,77280.4317,0.0,-0.61103,0.00016,30.41033]
[1779277356995,30.35,77280.4317,0.0,-0.61103,0.00016,30.41033]
[1779277357162,30.35,77280.4317,0.0,-0.61103,0.00016,30.41033]
[1779277358169,30.35,77306.51,0.0,-0.60687,0.00016,30.51187]
[1779277360183,30.34,77311.54,0.0,-0.60607,0.00016,30.53105]
[1779277365218,30.34,77311.31,0.0,-0.6061,0.00016,30.53012]
[1779277370052,30.34,77309.4067,0.0,-0.60641,0.00016,30.52283]
[1779277370253,30.34,77309.4067,0.0,-0.60641,0.00016,30.52282]
[1779277372989,30.34,77308.685,0.0,-0.60653,0.00016,30.52005]
[1779277378268,30.34,77305.3067,0.0,-0.60707,0.00016,30.50711]
[1779277383273,30.34,77306.0217,0.0,-0.60695,0.00016,30.50985]
[1779277387430,30.34,77307.0467,0.0,-0.60679,0.00016,30.51377]
[1779277390280,30.34,77300.5217,0.0,-0.60783,0.00016,30.4887]
[1779277395284,30.34,77300.5717,0.0,-0.60782,0.00016,30.48894]
[1779277400290,30.34,77310.7633,0.0,-0.60619,0.00016,30.52805]
[1779277403874,30.34,77310.74,0.0,-0.6062,0.00016,30.52792]
[1779277403975,30.34,77310.74,0.0,-0.6062,0.00016,30.52791]
[1779277409106,30.34,77313.4333,0.0,-0.60577,0.00016,30.53809]
[1779277411533,30.34,77313.3567,0.0,-0.6058,0.00016,30.53478]
[1779277412054,30.34,77313.3567,0.0,-0.6058,0.00016,30.53478]
[1779277412150,30.34,77313.3567,0.0,-0.6058,0.00016,30.53476]
[1779277413961,30.34,77309.5867,0.0,-0.6064,0.00016,30.5204]
[1779277416307,30.34,77300.8133,0.0,-0.6078,0.00016,30.48674]
[1779277421312,30.34,77302.1533,0.0,-0.60758,0.00016,30.49195]
[1779277426317,30.34,77300.7783,0.0,-0.6078,0.00016,30.48669]
[1779277429281,30.34,77301.5783,0.0,-0.60767,0.00016,30.4898]
[1779277429588,30.34,77301.5783,0.0,-0.60767,0.00016,30.4898]
[1779277433101,30.34,77304.3417,0.0,-0.60723,0.00016,30.50045]
[1779277434093,30.34,77304.3417,0.0,-0.60723,0.00016,30.50045]
[1779277434121,30.34,77304.3417,0.0,-0.60723,0.00016,30.50044]
[1779277435326,30.34,77314.6683,0.0,-0.60558,0.00016,30.53984]
[1779277439331,30.34,77319.82,0.0,-0.60476,0.00016,30.55922]
[1779277444336,30.34,77322.1067,0.0,-0.6044,0.00016,30.56766]
[1779277445642,30.34,77320.3733,0.0,-0.60468,0.00016,30.56111]
[1779277452344,30.34,77320.75,0.0,-0.60463,0.00016,30.56234]
[1779277457349,30.34,77322.27,0.0,-0.6044,0.00016,30.56789]
[1779277462354,30.33,77318.1783,0.0,-0.60506,0.00016,30.55235]
[1779277467359,30.33,77326.3517,0.0,-0.60376,0.00016,30.58292]
[1779277472364,30.33,77327.1283,0.0,-0.60365,0.00016,30.58265]
[1779277478370,30.33,77325.89,0.0,-0.60386,0.00016,30.57779]
[1779277484050,30.32,77326.8217,0.0,-0.60372,0.00016,30.58105]
[1779277489085,30.32,77327.85,0.0,-0.60357,0.00016,30.5847]
[1779277494119,30.32,77329.21,0.0,-0.60336,0.00016,30.58956]
[1779277499155,30.32,77330.8667,0.0,-0.6031,0.00016,30.59551]
[1779277502176,30.31,77335.9383,0.0,-0.6023,0.00016,30.61416]
[1779277507211,30.31,77333.225,0.0,-0.60275,0.00016,30.60386]
[1779277512246,30.31,77335.2717,0.0,-0.60243,0.00016,30.61118]
[1779277517281,30.3,77334.9233,0.0,-0.6025,0.00016,30.60964]
[1779277522316,30.3,77334.03,0.0,-0.60265,0.00016,30.60609]
[1779277527354,30.3,77333.8467,0.0,-0.60269,0.00016,30.60517]
[1779277532389,30.29,77333.1,0.0,-0.60283,0.00016,30.5992]
[1779277537424,30.29,77330.545,0.0,-0.60325,0.00016,30.58948]
[1779277542434,30.29,77331.4533,0.0,-0.60312,0.00016,30.59266]
[1779277547439,30.29,77332.49,0.0,-0.60296,0.00016,30.59631]
[1779277552444,30.28,77335.1467,0.0,-0.60255,0.00016,30.60593]
[1779277557449,30.28,77334.9967,0.0,-0.60258,0.00016,30.60514]
[1779277562454,30.28,77335.0917,0.0,-0.60258,0.00016,30.60527]
[1779277570462,30.27,77332.995,0.0,-0.60293,0.00016,30.59714]
[1779277575467,30.27,77332.9383,0.0,-0.60295,0.00016,30.59673]
[1779277580472,30.27,77335.555,0.0,-0.60254,0.00016,30.60624]
[1779277585477,30.26,77333.3,0.0,-0.60291,0.00016,30.59764]
[1779277590481,30.26,77333.3867,0.0,-0.60291,0.00016,30.59777]
[1779277595486,30.26,77331.1433,0.0,-0.60329,0.00016,30.58625]
[1779277600491,30.26,77331.3717,0.0,-0.60326,0.00016,30.58693]
[1779277603100,30.26,77335.8,0.0,-0.60255,0.00016,30.60332]
[1779277608499,30.25,77337.8067,0.0,-0.60224,0.00016,30.61049]
[1779277614505,30.25,77339.8483,0.0,-0.60193,0.00016,30.61774]
[1779277619510,30.25,77341.8767,0.0,-0.60162,0.00016,30.62496]
[1779277624515,30.24,77347.0833,0.0,-0.60079,0.00016,30.64376]
[1779277625878,30.24,77347.1083,0.0,-0.60079,0.00016,30.64379]
[1779277626517,30.24,77347.125,0.0,-0.60079,0.00016,30.64379]
[1779277631521,30.24,77347.9067,0.0,-0.60068,0.00016,30.64636]
[1779277631952,30.24,77347.9067,0.0,-0.60068,0.00016,30.64636]
[1779277632522,30.23,77347.6567,0.0,-0.60073,0.00016,30.64538]
[1779277635526,30.23,77339.38,0.0,-0.60207,0.00016,30.61478]
[1779277640531,30.23,77339.4583,0.0,-0.60206,0.00016,30.61484]
[1779277646537,30.23,77337.2783,0.0,-0.60243,0.00016,30.6065]
[1779277651542,30.22,77336.1417,0.0,-0.60263,0.00016,30.5991]
[1779277656547,30.22,77336.4283,0.0,-0.60259,0.00016,30.59997]
[1779277658348,30.22,77336.4267,0.0,-0.6026,0.00016,30.59992]
[1779277658449,30.22,77336.4267,0.0,-0.6026,0.00016,30.59989]
[1779277660283,30.22,77336.3783,0.0,-0.60261,0.00016,30.59959]
[1779277661289,30.22,77354.9667,0.0,-0.59962,0.00016,30.66773]
[1779277662368,30.22,77354.9667,0.0,-0.59962,0.00016,30.66773]
[1779277662420,30.22,77354.9667,0.0,-0.59963,0.00016,30.66766]
[1779277668559,30.21,77357.1467,0.0,-0.59928,0.00016,30.67541]
[1779277674381,30.21,77356.8783,0.0,-0.59934,0.00016,30.67408]
[1779277679415,30.21,77357.21,0.0,-0.5993,0.00016,30.67498]
[1779277684451,30.2,77358.2067,0.0,-0.59916,0.00016,30.67828]
[1779277689486,30.2,77358.7667,0.0,-0.59908,0.00016,30.68]
[1779277694585,30.19,77359.6417,0.0,-0.59896,0.00016,30.68285]
[1779277700110,30.19,77359.8833,0.0,-0.59893,0.00016,30.68342]
[1779277701780,30.19,77359.4483,0.0,-0.59901,0.00016,30.68171]
[1779277702577,30.19,77359.4483,0.0,-0.59901,0.00016,30.68165]
[1779277703584,30.18,77353.855,0.0,-0.59992,0.00016,30.66132]
[1779277708599,30.18,77353.2933,0.0,-0.60003,0.00016,30.65896]
[1779277713605,30.18,77352.6133,0.0,-0.60016,0.00016,30.65321]
[1779277718610,30.17,77351.625,0.0,-0.60033,0.00016,30.64931]
[1779277723615,30.17,77352.1833,0.0,-0.60026,0.00016,30.65106]
[1779277724491,30.17,77352.1833,0.0,-0.60026,0.00016,30.65106]
[1779277724592,30.17,77352.1833,0.0,-0.60026,0.00016,30.651]
[1779277729621,30.16,77351.185,0.0,-0.60044,0.00016,30.64707]
[1779277734626,30.16,77347.7133,0.0,-0.60101,0.00016,30.63408]
[1779277739631,30.16,77342.5267,0.0,-0.60186,0.00016,30.61473]
[1779277742397,30.16,77341.32,0.0,-0.60206,0.00016,30.61018]
[1779277742952,30.16,77341.32,0.0,-0.60206,0.00016,30.61016]
[1779277743635,30.16,77328.215,0.0,-0.60417,0.00016,30.56116]
[1779277744636,30.16,77317.37,0.0,-0.60592,0.00016,30.52]
[1779277746868,30.16,77317.195,0.0,-0.60594,0.00016,30.51935]
[1779277747272,30.16,77317.195,0.0,-0.60594,0.00016,30.51935]
[1779277747433,30.16,77317.195,0.0,-0.60594,0.00016,30.51935]
[1779277747525,30.16,77317.195,0.0,-0.60594,0.00016,30.51936]
[1779277748640,30.16,77310.195,0.0,-0.60707,0.00016,30.49249]
[1779277753645,30.16,77308.8333,0.0,-0.60728,0.00016,30.48737]
[1779277758650,30.16,77306.785,0.0,-0.6076,0.00016,30.47959]
[1779277763655,30.16,77302.9533,0.0,-0.60821,0.00016,30.46491]
[1779277765657,30.16,77307.99,0.0,-0.6074,0.00016,30.48451]
[1779277770662,30.16,77308.5067,0.0,-0.60731,0.00016,30.48664]
[1779277775667,30.17,77308.4383,0.0,-0.60732,0.00016,30.48353]
[1779277780672,30.17,77308.2217,0.0,-0.60735,0.00016,30.48283]
[1779277785677,30.17,77308.5917,0.0,-0.60729,0.00016,30.48439]
[1779277790682,30.17,77306.505,0.0,-0.60762,0.00016,30.47645]
[1779277795687,30.17,77306.6483,0.0,-0.60759,0.00016,30.47712]
[1779277800726,30.17,77307.665,0.0,-0.60742,0.00016,30.48104]
[1779277805731,30.17,77305.6233,0.0,-0.60775,0.00016,30.47312]
[1779277810736,30.17,77306.775,0.0,-0.60757,0.00016,30.47757]
[1779277815741,30.17,77306.3033,0.0,-0.60764,0.00016,30.47574]
[1779277819575,30.17,77306.045,0.0,-0.60769,0.00016,30.47473]
[1779277824768,30.17,77302.97,0.0,-0.60818,0.00016,30.4628]
[1779277830756,30.17,77303.6,0.0,-0.60808,0.00016,30.46527]
[1779277832247,30.17,77303.6,0.0,-0.60809,0.00016,30.46229]
[1779277837526,30.17,77307.8083,0.0,-0.60741,0.00016,30.4786]
[1779277839853,30.17,77307.4017,0.0,-0.60748,0.00016,30.47702]
[1779277845774,30.17,77304.67,0.0,-0.60792,0.00016,30.46644]
[1779277851624,30.17,77306.3417,0.0,-0.60765,0.00016,30.47293]
[1779277855594,30.17,77306.01,0.0,-0.6077,0.00016,30.47164]
[1779277855718,30.17,77306.01,0.0,-0.6077,0.00016,30.47164]
[1779277855784,30.17,77306.87,0.0,-0.60756,0.00016,30.47497]
[1779277855848,30.17,77306.87,0.0,-0.60756,0.00016,30.47497]
[1779277858673,30.17,77294.725,0.0,-0.60951,0.00016,30.42763]
[1779277863709,30.19,77292.8733,0.0,-0.60975,0.00016,30.42174]
[1779277868743,30.19,77289.07,0.0,-0.61033,0.00016,30.40722]
[1779277873803,30.2,77289.0667,0.0,-0.61033,0.00016,30.40737]
[1779277878811,30.2,77287.1733,0.0,-0.61063,0.00016,30.3999]
[1779277883816,30.2,77285.2333,0.0,-0.61094,0.00016,30.39215]
[1779277888821,30.19,77283.3683,0.0,-0.61124,0.00016,30.3847]
[1779277891457,30.19,77283.0567,0.0,-0.61129,0.00016,30.38345]
[1779277892825,30.19,77277.6717,0.0,-0.61217,0.00016,30.35895]
[1779277896829,30.19,77269.9883,0.0,-0.6134,0.00016,30.32797]
[1779277901834,30.19,77270.8317,0.0,-0.61326,0.00016,30.33136]
[1779277906839,30.19,77270.0317,0.0,-0.61339,0.00016,30.32811]
[1779277911844,30.19,77275.0083,0.0,-0.61259,0.00016,30.34821]
[1779277916671,30.19,77274.8183,0.0,-0.61262,0.00016,30.3475]
[1779277921854,30.2,77277.915,0.0,-0.61212,0.00016,30.36]
[1779277924857,30.2,77283.2283,0.0,-0.61127,0.00016,30.38122]
[1779277929861,30.2,77284.2217,0.0,-0.61111,0.00016,30.38514]
[1779277934866,30.19,77286.185,0.0,-0.6108,0.00016,30.39291]
[1779277936028,30.19,77287.4317,0.0,-0.6106,0.00016,30.39783]
[1779277936868,30.2,77287.15,0.0,-0.61064,0.00016,30.39679]
[1779277941873,30.2,77288.3333,0.0,-0.61044,0.00016,30.40181]
[1779277945877,30.2,77293.6217,0.0,-0.60958,0.00016,30.42291]
[1779277950882,30.21,77293.58,0.0,-0.60957,0.00016,30.42302]
[1779277954394,30.21,77293.665,0.0,-0.60956,0.00016,30.42053]
[1779277959890,30.21,77297.4733,0.0,-0.60894,0.00016,30.43574]
[1779277961892,30.21,77302.46,0.0,-0.60814,0.00016,30.45524]
[1779277964621,30.21,77302.3933,0.0,-0.60815,0.00016,30.45505]
[1779277964646,30.21,77302.3933,0.0,-0.60815,0.00016,30.45505]
[1779277964675,30.21,77302.3933,0.0,-0.60814,0.00016,30.45508]
[1779277966897,30.21,77310.2283,0.0,-0.60688,0.00016,30.48541]
[1779277971902,30.21,77311.78,0.0,-0.60663,0.00016,30.49144]
[1779277976908,30.21,77312.1733,0.0,-0.60657,0.00016,30.49301]
[1779277981913,30.22,77314.15,0.0,-0.60625,0.00016,30.50063]
[1779277987919,30.22,77314.0233,0.0,-0.60626,0.00016,30.5002]
[1779277993633,30.22,77315.0783,0.0,-0.60609,0.00016,30.50427]
[1779277998668,30.22,77314.4217,0.0,-0.6062,0.00016,30.50179]
[1779278003935,30.22,77314.2067,0.0,-0.60623,0.00016,30.501]
[1779278009745,30.22,77315.155,0.0,-0.60608,0.00016,30.50466]
[1779278014780,30.22,77316.1567,0.0,-0.60593,0.00016,30.50552]
[1779278019955,30.22,77315.375,0.0,-0.60605,0.00016,30.50256]
[1779278025857,30.22,77314.54,0.0,-0.60618,0.00016,30.4994]
[1779278030893,30.22,77314.7867,0.0,-0.60614,0.00016,30.50037]
[1779278035974,30.22,77313.0617,0.0,-0.60642,0.00016,30.49382]
[1779278041970,30.22,77312.8817,0.0,-0.60644,0.00016,30.49318]
[1779278046985,30.22,77313.0867,0.0,-0.60641,0.00016,30.49402]
[1779278051990,30.22,77312.6567,0.0,-0.60647,0.00016,30.49242]
[1779278057996,30.22,77312.3633,0.0,-0.60652,0.00016,30.49136]
[1779278063001,30.22,77312.0817,0.0,-0.60656,0.00016,30.49033]
[1779278070008,30.22,77312.2667,0.0,-0.60653,0.00016,30.49111]
[1779278075016,30.22,77311.91,0.0,-0.60659,0.00016,30.48682]
[1779278080021,30.22,77310.9933,0.0,-0.60674,0.00016,30.48337]
[1779278085026,30.23,77311.035,0.0,-0.60673,0.00016,30.4836]
[1779278090031,30.23,77311.0433,0.0,-0.60672,0.00016,30.48369]
[1779278097038,30.23,77310.8483,0.0,-0.60675,0.00016,30.48304]
[1779278099715,30.23,77310.9067,0.0,-0.60674,0.00016,30.48329]
[1779278105046,30.23,77310.6967,0.0,-0.60677,0.00016,30.48256]
[1779278110051,30.23,77311.445,0.0,-0.60665,0.00016,30.4855]
[1779278115056,30.23,77311.2033,0.0,-0.60668,0.00016,30.48463]
[1779278120061,30.23,77310.8933,0.0,-0.60673,0.00016,30.4835]
[1779278124065,30.23,77316.345,0.0,-0.60585,0.00016,30.5044]
[1779278129070,30.23,77320.7133,0.0,-0.60515,0.00016,30.52097]
[1779278134075,30.23,77317.775,0.0,-0.60564,0.00016,30.5068]
[1779278137789,30.23,77318.0817,0.0,-0.60559,0.00016,30.50797]
[1779278143084,30.23,77314.4467,0.0,-0.60617,0.00016,30.49412]
[1779278148089,30.23,77314.9683,0.0,-0.60608,0.00016,30.49614]
[1779278149464,30.23,77314.905,0.0,-0.60609,0.00016,30.4959]
[1779278156780,30.23,77315.0867,0.0,-0.60606,0.00016,30.49663]
[1779278161816,30.23,77313.3817,0.0,-0.60634,0.00016,30.49015]
[1779278166851,30.23,77312.8783,0.0,-0.60641,0.00016,30.48827]
[1779278171886,30.23,77313.34,0.0,-0.60634,0.00016,30.49007]
[1779278176921,30.23,77313.25,0.0,-0.60635,0.00016,30.48977]
[1779278181956,30.23,77313.2117,0.0,-0.60636,0.00016,30.48966]
[1779278186993,30.23,77313.07,0.0,-0.60638,0.00016,30.48916]
[1779278190944,30.24,77312.825,0.0,-0.60641,0.00016,30.48825]
[1779278197061,30.24,77310.2433,0.0,-0.60684,0.00016,30.47544]
[1779278202096,30.24,77310.865,0.0,-0.60673,0.00016,30.4779]
[1779278207131,30.24,77310.9983,0.0,-0.60671,0.00016,30.47847]
[1779278212151,30.24,77308.8683,0.0,-0.60705,0.00016,30.47037]
[1779278217155,30.24,77308.67,0.0,-0.60707,0.00016,30.46969]
[1779278222160,30.24,77309.2217,0.0,-0.60698,0.00016,30.47189]
[1779278227165,30.24,77312.67,0.0,-0.60643,0.00016,30.48518]
[1779278232170,30.24,77311.565,0.0,-0.6066,0.00016,30.48099]
[1779278237175,30.24,77311.35,0.0,-0.60663,0.00016,30.48022]
[1779278243181,30.24,77311.5933,0.0,-0.60659,0.00016,30.48122]
[1779278249187,30.24,77311.5733,0.0,-0.60659,0.00016,30.4812]
[1779278254192,30.24,77311.7783,0.0,-0.60657,0.00016,30.47905]
[1779278260198,30.25,77311.5,0.0,-0.60661,0.00016,30.47805]
[1779278264202,30.25,77306.2183,0.0,-0.60745,0.00016,30.4578]
[1779278269207,30.25,77306.2117,0.0,-0.60745,0.00016,30.45788]
[1779278274212,30.25,77306.53,0.0,-0.60739,0.00016,30.45921]
[1779278279217,30.25,77307.1633,0.0,-0.60729,0.00016,30.46175]
[1779278284222,30.25,77307.85,0.0,-0.60717,0.00016,30.46449]
[1779278289227,30.25,77312.6483,0.0,-0.6064,0.00016,30.48295]
[1779278294232,30.25,77312.9883,0.0,-0.60634,0.00016,30.48429]
[1779278299237,30.25,77313.0517,0.0,-0.60633,0.00016,30.48456]
[1779278304242,30.25,77313.3433,0.0,-0.60628,0.00016,30.48571]
[1779278306788,30.25,77313.24,0.0,-0.6063,0.00016,30.48532]
[1779278309247,30.25,77319.1417,0.0,-0.60535,0.00016,30.5078]
[1779278314252,30.25,77322.02,0.0,-0.6049,0.00016,30.51567]
[1779278319257,30.25,77326.9733,0.0,-0.60411,0.00016,30.53425]
[1779278324263,30.25,77330.7717,0.0,-0.60351,0.00016,30.54836]
[1779278329061,30.25,77332.5783,0.0,-0.60322,0.00016,30.55498]
[1779278333014,30.25,77337.83,0.0,-0.60239,0.00016,30.57431]
[1779278338217,30.24,77339.305,0.0,-0.60216,0.00016,30.57959]
[1779278343282,30.24,77337.95,0.0,-0.60239,0.00016,30.57433]
[1779278349126,30.24,77337.8433,0.0,-0.60242,0.00016,30.5737]
[1779278354293,30.23,77333.3767,0.0,-0.60315,0.00016,30.55692]
[1779278356524,30.23,77333.3767,0.0,-0.60315,0.00016,30.55686]
[1779278362301,30.23,77331.6467,0.0,-0.60343,0.00016,30.55024]
[1779278367306,30.23,77334.8533,0.0,-0.60293,0.00016,30.56206]
[1779278368186,30.23,77334.8533,0.0,-0.60293,0.00016,30.56206]
[1779278368262,30.23,77334.8533,0.0,-0.60293,0.00016,30.56202]
[1779278368401,30.23,77334.8533,0.0,-0.60293,0.00016,30.56202]
[1779278371282,30.23,77339.99,0.0,-0.60212,0.00016,30.57799]
[1779278374265,30.23,77342.795,0.0,-0.60167,0.00016,30.58825]
[1779278379318,30.22,77345.4133,0.0,-0.60126,0.00016,30.5976]
[1779278380036,30.22,77345.4133,0.0,-0.60126,0.00016,30.5976]
[1779278380138,30.22,77345.4133,0.0,-0.60126,0.00016,30.59755]
[1779278381165,30.22,77345.4133,0.0,-0.60126,0.00016,30.59755]
[1779278386325,30.22,77343.9333,0.0,-0.60151,0.00016,30.59186]
[1779278387778,30.22,77343.9267,0.0,-0.60152,0.00016,30.59179]
[1779278388327,30.22,77342.4183,0.0,-0.60176,0.00016,30.58619]
[1779278392331,30.22,77336.9967,0.0,-0.60264,0.00016,30.56595]
[1779278394719,30.21,77335.8567,0.0,-0.60283,0.00016,30.56164]
[1779278397336,30.21,77322.77,0.0,-0.60494,0.00016,30.51247]
[1779278402341,30.21,77318.0817,0.0,-0.60569,0.00016,30.49465]
[1779278403230,30.21,77318.0817,0.0,-0.60569,0.00016,30.49465]
[1779278405332,30.21,77318.0817,0.0,-0.60569,0.00016,30.49467]
[1779278405347,30.21,77310.2267,0.0,-0.60695,0.00016,30.46462]
[1779278410352,30.22,77305.02,0.0,-0.60778,0.00016,30.44465]
[1779278412304,30.22,77305.5367,0.0,-0.6077,0.00016,30.44668]
[1779278412354,30.22,77293.94,0.0,-0.60956,0.00016,30.4015]
[1779278417605,30.22,77295.53,0.0,-0.6093,0.00016,30.40787]
[1779278422640,30.22,77294.93,0.0,-0.60939,0.00016,30.40564]
[1779278429694,30.22,77295.44,0.0,-0.6093,0.00016,30.40781]
[1779278435737,30.22,77295.55,0.0,-0.60928,0.00016,30.4054]
[1779278443794,30.23,77295.22,0.0,-0.60933,0.00016,30.40434]
[1779278450844,30.23,77295.85,0.0,-0.60922,0.00016,30.40701]
[1779278453984,30.23,77293.63,0.0,-0.60957,0.00016,30.39836]
[1779278454013,30.23,77293.85,0.0,-0.60953,0.00016,30.39926]
[1779278455644,30.23,77293.82,0.0,-0.60954,0.00016,30.39917]
[1779278460785,30.23,77295.24,0.0,-0.60931,0.00016,30.40484]
[1779278461921,30.23,77306.85,0.0,-0.60744,0.00016,30.45005]
[1779278463853,30.23,77306.85,0.0,-0.60744,0.00016,30.45005]
[1779278465949,30.23,77313.94,0.0,-0.6063,0.00016,30.47729]
[1779278470985,30.23,77317.27,0.0,-0.60577,0.00016,30.48989]
[1779278476020,30.23,77318.43,0.0,-0.60559,0.00016,30.49415]
[1779278477793,30.23,77318.82,0.0,-0.60553,0.00016,30.4956]
[1779278479304,30.23,77315.36,0.0,-0.60609,0.00016,30.48238]
[1779278485083,30.22,77314.11,0.0,-0.6063,0.00016,30.47739]
[1779278488105,30.22,77321.05,0.0,-0.60519,0.00016,30.50374]
[1779278492077,30.22,77321.32,0.0,-0.60516,0.00016,30.5016]
[1779278497832,30.22,77327.02,0.0,-0.60426,0.00016,30.52281]
[1779278502214,30.22,77328.97,0.0,-0.60396,0.00016,30.52998]
[1779278502243,30.21,77332.98,0.0,-0.60332,0.00016,30.54489]
[1779278503137,30.21,77332.98,0.0,-0.60332,0.00016,30.54489]
[1779278503210,30.21,77338.59,0.0,-0.60242,0.00016,30.56571]
[1779278506693,30.21,77337.97,0.0,-0.60253,0.00016,30.56319]
[1779278507238,30.21,77341.3,0.0,-0.60199,0.00016,30.57553]
[1779278508248,30.21,77348.26,0.0,-0.60087,0.00016,30.60115]
[1779278511884,30.21,77347.39,0.0,-0.60101,0.00016,30.59798]
[1779278517312,30.21,77347.17,0.0,-0.60104,0.00016,30.59722]
[1779278522346,30.21,77350.53,0.0,-0.6005,0.00016,30.60957]
[1779278527381,30.21,77353.41,0.0,-0.60003,0.00016,30.62009]
[1779278532416,30.21,77354.59,0.0,-0.59984,0.00016,30.62439]
[1779278537451,30.21,77351.54,0.0,-0.60033,0.00016,30.61332]
[1779278538258,30.21,77351.54,0.0,-0.60033,0.00016,30.61332]
[1779278538458,30.21,77358.91,0.0,-0.59914,0.00016,30.64006]
[1779278538664,30.21,77358.91,0.0,-0.59914,0.00016,30.64006]
[1779278539465,30.21,77357.94,0.0,-0.5993,0.00016,30.63655]
[1779278544484,30.21,77358.52,0.0,-0.5992,0.00016,30.63865]
[1779278544501,30.21,77359.51,0.0,-0.59904,0.00016,30.64222]
[1779278549540,30.21,77359.57,0.0,-0.59903,0.00016,30.64244]
[1779278554573,30.21,77360.53,0.0,-0.59889,0.00016,30.64293]
[1779278559608,30.21,77362.05,0.0,-0.59864,0.00016,30.64839]
[1779278561100,30.21,77362.05,0.0,-0.59864,0.00016,30.64839]
[1779278561171,30.21,77362.06,0.0,-0.59864,0.00016,30.64842]
[1779278561710,30.21,77362.06,0.0,-0.59864,0.00016,30.64842]
[1779278561999,30.21,77362.06,0.0,-0.59864,0.00016,30.64842]
[1779278562224,30.21,77365.7,0.0,-0.59805,0.00016,30.66146]
[1779278562629,30.21,77371.33,0.0,-0.59715,0.00016,30.6815]
[1779278568471,30.21,77372.34,0.0,-0.59699,0.00016,30.68496]
[1779278568671,30.21,77372.06,0.0,-0.59704,0.00016,30.68394]
[1779278573706,30.21,77371.63,0.0,-0.59711,0.00016,30.68229]
[1779278578741,30.21,77371.74,0.0,-0.5971,0.00016,30.68255]
[1779278580266,30.21,77371.74,0.0,-0.5971,0.00016,30.68255]
[1779278580294,30.21,77372.44,0.0,-0.59699,0.00016,30.68498]
[1779278585789,30.2,77374.05,0.0,-0.59674,0.00016,30.69053]
[1779278589476,30.2,77382.55,0.0,-0.59537,0.00016,30.72028]
[1779278595861,30.2,77385.33,0.0,-0.59493,0.00016,30.72974]
[1779278599890,30.2,77379.99,0.0,-0.5958,0.00016,30.71091]
[1779278603918,30.19,77386.96,0.0,-0.59468,0.00016,30.73509]
[1779278609436,30.19,77389.58,0.0,-0.59427,0.00016,30.74396]
[1779278614995,30.18,77388.83,0.0,-0.59442,0.00016,30.73801]
[1779278620030,30.18,77388.15,0.0,-0.59455,0.00016,30.73537]
[1779278624174,30.18,77388.39,0.0,-0.59452,0.00016,30.73604]
[1779278624311,30.18,77388.39,0.0,-0.59452,0.00016,30.73604]
[1779278624403,30.18,77387.63,0.0,-0.59465,0.00016,30.73327]
[1779278625248,30.18,77369.86,0.0,-0.59752,0.00016,30.67075]
[1779278626194,30.17,77363.3,0.0,-0.59859,0.00016,30.64723]
[1779278632114,30.17,77366.45,0.0,-0.59809,0.00016,30.65838]
[1779278635759,30.17,77366.52,0.0,-0.59808,0.00016,30.65856]
[1779278636142,30.17,77369.19,0.0,-0.59765,0.00016,30.66808]
[1779278640180,30.17,77374.32,0.0,-0.59682,0.00016,30.68621]
[1779278640630,30.17,77374.32,0.0,-0.59682,0.00016,30.68621]
[1779278641187,30.17,77384.21,0.0,-0.59522,0.00016,30.72096]
[1779278642158,30.17,77384.21,0.0,-0.59522,0.00016,30.72096]
[1779278642985,30.17,77384.82,0.0,-0.59512,0.00016,30.72306]
[1779278643153,30.17,77384.82,0.0,-0.59512,0.00016,30.72306]
[1779278643281,30.17,77384.82,0.0,-0.59512,0.00016,30.72306]
[1779278643416,30.17,77392.4,0.0,-0.5939,0.00016,30.74935]
[1779278644208,30.17,77397.89,0.0,-0.59301,0.00016,30.76823]
[1779278646030,30.17,77398.39,0.0,-0.59292,0.00016,30.76997]
[1779278649302,30.17,77400.28,0.0,-0.59262,0.00016,30.77644]
[1779278656297,30.17,77398.03,0.0,-0.59298,0.00016,30.76886]
[1779278657340,30.17,77392.71,0.0,-0.59384,0.00016,30.75062]
[1779278663346,30.17,77390.7,0.0,-0.59415,0.00016,30.74385]
[1779278668381,30.18,77390.16,0.0,-0.59423,0.00016,30.74211]
[1779278673416,30.18,77390.82,0.0,-0.59413,0.00016,30.74155]
[1779278680466,30.18,77390.83,0.0,-0.59412,0.00016,30.74172]
[1779278685502,30.18,77390.75,0.0,-0.59413,0.00016,30.74152]
[1779278690536,30.18,77390.42,0.0,-0.59418,0.00016,30.74045]
[1779278695573,30.18,77390.62,0.0,-0.59414,0.00016,30.7412]
[1779278700608,30.18,77391.09,0.0,-0.59407,0.00016,30.74287]
[1779278705643,30.19,77391.12,0.0,-0.59406,0.00016,30.74304]
[1779278710678,30.19,77391.56,0.0,-0.59398,0.00016,30.74466]
[1779278715791,30.19,77392.04,0.0,-0.5939,0.00016,30.7464]
[1779278718301,30.19,77400.3,0.0,-0.59256,0.00016,30.77479]
[1779278722764,30.19,77404.15,0.0,-0.59193,0.00016,30.7879]
[1779278727536,30.19,77403.5,0.0,-0.59203,0.00016,30.78572]
[1779278732838,30.19,77400.83,0.0,-0.59247,0.00016,30.77371]
[1779278737873,30.19,77400.5,0.0,-0.59253,0.00016,30.77259]
[1779278742907,30.19,77397.63,0.0,-0.59299,0.00016,30.76283]
[1779278748437,30.19,77397.9,0.0,-0.59295,0.00016,30.7638]
[1779278748767,30.19,77397.92,0.0,-0.59294,0.00016,30.76389]
[1779278753985,30.19,77401.66,0.0,-0.59234,0.00016,30.77661]
[1779278757778,30.19,77401.71,0.0,-0.59233,0.00016,30.77673]
[1779278758370,30.19,77401.71,0.0,-0.59233,0.00016,30.77673]
[1779278760098,30.19,77401.31,0.0,-0.5924,0.00016,30.77533]
[1779278762064,30.19,77393.99,0.0,-0.59359,0.00016,30.75023]
[1779278767099,30.19,77395.61,0.0,-0.59333,0.00016,30.75575]
[1779278773141,30.19,77395.39,0.0,-0.59337,0.00016,30.75492]
[1779278778176,30.19,77397.79,0.0,-0.59298,0.00016,30.76306]
[1779278783211,30.18,77396.34,0.0,-0.59322,0.00016,30.758]
[1779278790170,30.18,77396.06,0.0,-0.59327,0.00016,30.75697]
[1779278796552,30.18,77397.44,0.0,-0.59306,0.00016,30.7586]
[1779278796837,30.18,77397.44,0.0,-0.59307,0.00016,30.75854]
[1779278805366,30.18,77399.13,0.0,-0.5928,0.00016,30.76413]
[1779278810454,30.18,77399.52,0.0,-0.59275,0.00016,30.76537]
[1779278815373,30.17,77404.13,0.0,-0.59201,0.00016,30.78092]
[1779278818178,30.17,77399.69,0.0,-0.59273,0.00016,30.76571]
[1779278818458,30.17,77390.4,0.0,-0.59424,0.00016,30.73374]
[1779278821479,30.17,77387.71,0.0,-0.59468,0.00016,30.72423]
[1779278826514,30.17,77388.12,0.0,-0.59463,0.00016,30.72547]
[1779278831549,30.16,77383.96,0.0,-0.59531,0.00016,30.71078]
[1779278836407,30.16,77383.67,0.0,-0.59537,0.00016,30.70958]
[1779278838610,30.16,77377.34,0.0,-0.5964,0.00016,30.68725]
[1779278845177,30.16,77377.11,0.0,-0.59645,0.00016,30.6862]
[1779278852697,30.15,77377.7,0.0,-0.59638,0.00016,30.68507]
[1779278857732,30.15,77374.9,0.0,-0.59684,0.00016,30.67503]
[1779278862766,30.15,77374.52,0.0,-0.5969,0.00016,30.67358]
[1779278867802,30.15,77371.71,0.0,-0.59736,0.00016,30.66348]
[1779278875862,30.15,77372.05,0.0,-0.59732,0.00016,30.66456]
[1779278881904,30.14,77372.45,0.0,-0.59726,0.00016,30.66588]
[1779278883638,30.14,77372.45,0.0,-0.59726,0.00016,30.66588]
[1779278888953,30.14,77371.03,0.0,-0.59749,0.00016,30.66071]
[1779278893335,30.14,77371.0,0.0,-0.5975,0.00016,30.66058]
[1779278894575,30.14,77371.0,0.0,-0.5975,0.00016,30.66054]
[1779278894994,30.14,77383.17,0.0,-0.59553,0.00016,30.70359]
[1779278900031,30.14,77384.16,0.0,-0.59536,0.00016,30.70718]
[1779278905041,30.14,77383.61,0.0,-0.59544,0.00016,30.70532]
[1779278910271,30.15,77383.66,0.0,-0.59543,0.00016,30.70565]
[1779278912115,30.15,77391.81,0.0,-0.59411,0.00016,30.73112]
[1779278912910,30.15,77391.81,0.0,-0.59411,0.00016,30.73112]
[1779278913501,30.15,77391.81,0.0,-0.59411,0.00016,30.73112]
[1779278914998,30.15,77395.13,0.0,-0.59357,0.00016,30.74265]
[1779278920171,30.15,77396.33,0.0,-0.59336,0.00016,30.74698]
[1779278925206,30.15,77396.57,0.0,-0.59332,0.00016,30.74797]
[1779278927196,30.15,77396.57,0.0,-0.59332,0.00016,30.74797]
[1779278927314,30.15,77396.57,0.0,-0.59332,0.00016,30.74797]
[1779278927402,30.16,77396.6,0.0,-0.59331,0.00016,30.74814]
[1779278933512,30.16,77397.75,0.0,-0.59311,0.00016,30.75222]
[1779278933597,30.16,77397.75,0.0,-0.59311,0.00016,30.75225]
[1779278934018,30.16,77397.75,0.0,-0.59311,0.00016,30.75225]
[1779278934019,30.16,77397.75,0.0,-0.59311,0.00016,30.75225]
[1779278934271,30.16,77399.25,0.0,-0.59287,0.00016,30.75741]
[1779278935019,30.16,77399.25,0.0,-0.59287,0.00016,30.75741]
[1779278935278,30.16,77398.07,0.0,-0.59306,0.00016,30.75339]
[1779278938757,30.16,77398.07,0.0,-0.59306,0.00016,30.75343]
[1779278938793,30.16,77398.22,0.0,-0.59303,0.00016,30.75399]
[1779278939024,30.16,77398.22,0.0,-0.59303,0.00016,30.75399]
[1779278939026,30.16,77398.22,0.0,-0.59303,0.00016,30.75399]
[1779278939306,30.16,77399.69,0.0,-0.59279,0.00016,30.75902]
[1779278943334,30.16,77404.76,0.0,-0.59196,0.00016,30.77634]
[1779278944156,30.16,77404.76,0.0,-0.59196,0.00016,30.77634]
[1779278946536,30.16,77404.37,0.0,-0.59203,0.00016,30.77503]
[1779278949577,30.16,77402.42,0.0,-0.59234,0.00016,30.76843]
[1779278954045,30.16,77402.58,0.0,-0.59231,0.00016,30.76901]
[1779278958307,30.16,77402.83,0.0,-0.59227,0.00016,30.7699]
[1779278963475,30.16,77404.64,0.0,-0.59197,0.00016,30.77611]
[1779278968511,30.16,77404.06,0.0,-0.59206,0.00016,30.77421]
[1779278973549,30.17,77403.67,0.0,-0.59213,0.00016,30.76999]
[1779278982612,30.17,77403.75,0.0,-0.59211,0.00016,30.77038]
[1779278984082,30.17,77403.21,0.0,-0.5922,0.00016,30.76856]
[1779278989661,30.17,77396.48,0.0,-0.59329,0.00016,30.74565]
[1779278991675,30.17,77391.35,0.0,-0.59412,0.00016,30.72792]
[1779278994698,30.17,77385.13,0.0,-0.59514,0.00016,30.70616]
[1779278995705,30.17,77379.94,0.0,-0.59598,0.00016,30.68793]
[1779278999374,30.16,77379.12,0.0,-0.59612,0.00016,30.68495]
[1779278999733,30.16,77376.15,0.0,-0.59661,0.00016,30.67444]
[1779279000087,30.16,77376.15,0.0,-0.59661,0.00016,30.67444]
[1779279004078,30.16,77371.95,0.0,-0.59729,0.00016,30.65946]
[1779279007843,30.16,77371.8,0.0,-0.59732,0.00016,30.65887]
[1779279013831,30.16,77369.3,0.0,-0.59773,0.00016,30.64986]
[1779279018866,30.16,77368.78,0.0,-0.59781,0.00016,30.64794]
[1779279024908,30.16,77368.01,0.0,-0.59794,0.00016,30.64511]
[1779279029943,30.16,77367.52,0.0,-0.59803,0.00016,30.64331]
[1779279034978,30.16,77367.4,0.0,-0.59806,0.00016,30.63985]
[1779279041024,30.16,77367.04,0.0,-0.59812,0.00016,30.6385]
[1779279046058,30.16,77367.22,0.0,-0.59809,0.00016,30.63909]
[1779279052100,30.15,77367.1,0.0,-0.59812,0.00016,30.63859]
[1779279057137,30.15,77367.41,0.0,-0.59807,0.00016,30.63965]
[1779279062172,30.15,77367.14,0.0,-0.59811,0.00016,30.63862]
[1779279068214,30.15,77367.53,0.0,-0.59806,0.00016,30.63994]
[1779279069840,30.15,77367.53,0.0,-0.59806,0.00016,30.63994]
[1779279074147,30.15,77371.51,0.0,-0.59741,0.00016,30.65408]
[1779279079291,30.15,77368.61,0.0,-0.59789,0.00016,30.64364]
[1779279083820,30.15,77368.58,0.0,-0.59789,0.00016,30.64352]
[1779279083922,30.15,77368.58,0.0,-0.5979,0.00016,30.64346]
[1779279090369,30.15,77371.77,0.0,-0.59739,0.00016,30.65473]
[1779279093110,30.15,77372.61,0.0,-0.59726,0.00016,30.65471]
[1779279093392,30.15,77372.36,0.0,-0.5973,0.00016,30.6538]
[1779279098425,30.14,77372.41,0.0,-0.5973,0.00016,30.65388]
[1779279103460,30.14,77373.16,0.0,-0.59718,0.00016,30.65646]
[1779279108497,30.14,77373.11,0.0,-0.5972,0.00016,30.65619]
[1779279114539,30.14,77373.77,0.0,-0.5971,0.00016,30.65843]
[1779279116553,30.14,77378.72,0.0,-0.59629,0.00016,30.67591]
[1779279121588,30.14,77379.03,0.0,-0.59625,0.00016,30.67688]
[1779279126623,30.14,77379.22,0.0,-0.59623,0.00016,30.67743]
[1779279131657,30.13,77379.4,0.0,-0.5962,0.00016,30.67794]
[1779279136693,30.13,77379.19,0.0,-0.59624,0.00016,30.67707]
[1779279142006,30.13,77376.54,0.0,-0.59668,0.00016,30.66764]
[1779279150645,30.13,77376.86,0.0,-0.59663,0.00016,30.66863]
[1779279155826,30.13,77379.26,0.0,-0.59626,0.00016,30.67393]
[1779279160861,30.12,77380.26,0.0,-0.59611,0.00016,30.67734]
[1779279165896,30.12,77379.69,0.0,-0.59621,0.00016,30.6752]
[1779279170931,30.12,77380.15,0.0,-0.59614,0.00016,30.67669]
[1779279176973,30.12,77380.15,0.0,-0.59615,0.00016,30.67653]
[1779279182008,30.12,77380.12,0.0,-0.59616,0.00016,30.6763]
[1779279187043,30.11,77380.37,0.0,-0.59613,0.00016,30.67705]
[1779279193085,30.11,77390.76,0.0,-0.59445,0.00016,30.71325]
[1779279199127,30.11,77391.99,0.0,-0.59426,0.00016,30.71726]
[1779279206176,30.1,77393.22,0.0,-0.59407,0.00016,30.72124]
[1779279211211,30.1,77393.81,0.0,-0.594,0.00016,30.72014]
[1779279216246,30.1,77394.1,0.0,-0.59396,0.00016,30.72098]
[1779279221281,30.1,77394.06,0.0,-0.59397,0.00016,30.72068]
[1779279226316,30.09,77393.78,0.0,-0.59403,0.00016,30.71957]
[1779279231351,30.09,77394.2,0.0,-0.59397,0.00016,30.72089]
[1779279234372,30.09,77389.17,0.0,-0.59479,0.00016,30.70335]
[1779279240413,30.09,77390.07,0.0,-0.59465,0.00016,30.70638]
[1779279245192,30.09,77384.82,0.0,-0.5955,0.00016,30.68795]
[1779279250484,30.09,77384.4,0.0,-0.59558,0.00016,30.68643]
[1779279255519,30.09,77384.69,0.0,-0.59553,0.00016,30.68741]
[1779279260555,30.09,77384.72,0.0,-0.59553,0.00016,30.68747]
[1779279267604,30.09,77383.96,0.0,-0.59565,0.00016,30.68474]
[1779279273646,30.08,77384.26,0.0,-0.59562,0.00016,30.68278]
[1779279278681,30.08,77384.35,0.0,-0.59561,0.00016,30.68305]
[1779279283723,30.08,77388.35,0.0,-0.59496,0.00016,30.69702]
[1779279287727,30.08,77388.53,0.0,-0.59493,0.00016,30.69758]
[1779279293786,30.08,77386.04,0.0,-0.59534,0.00016,30.68877]
[1779279298821,30.08,77379.92,0.0,-0.59634,0.00016,30.66718]
[1779279303856,30.08,77375.6,0.0,-0.59704,0.00016,30.65187]
[1779279308891,30.08,77376.07,0.0,-0.59696,0.00016,30.65356]
[1779279315940,30.08,77376.49,0.0,-0.59689,0.00016,30.65507]
[1779279318961,30.08,77384.09,0.0,-0.59566,0.00016,30.68193]
[1779279323997,30.08,77388.83,0.0,-0.59489,0.00016,30.69847]
[1779279328356,30.08,77390.05,0.0,-0.5947,0.00016,30.70266]
[1779279334067,30.08,77389.98,0.0,-0.59473,0.00016,30.69927]
[1779279339103,30.07,77390.06,0.0,-0.59472,0.00016,30.69946]
[1779279343031,30.07,77390.41,0.0,-0.59466,0.00016,30.70062]
[1779279343480,30.07,77391.63,0.0,-0.59447,0.00016,30.70485]
[1779279349172,30.08,77388.82,0.0,-0.59491,0.00016,30.6953]
[1779279354207,30.08,77389.29,0.0,-0.59482,0.00016,30.69715]
[1779279361255,30.08,77389.21,0.0,-0.59482,0.00016,30.69717]
[1779279367297,30.09,77389.42,0.0,-0.59477,0.00016,30.69816]
[1779279372334,30.09,77389.9,0.0,-0.59468,0.00016,30.70004]
[1779279372754,30.09,77389.9,0.0,-0.59468,0.00016,30.70004]
[1779279373250,30.09,77389.9,0.0,-0.59468,0.00016,30.70004]
[1779279373707,30.09,77392.81,0.0,-0.59421,0.00016,30.71019]
[1779279373768,30.09,77392.81,0.0,-0.59421,0.00016,30.71019]
[1779279380391,30.1,77394.26,0.0,-0.59396,0.00016,30.71544]
[1779279382003,30.1,77394.26,0.0,-0.59396,0.00016,30.71544]
[1779279382096,30.1,77394.26,0.0,-0.59396,0.00016,30.71544]
[1779279383412,30.1,77399.66,0.0,-0.59308,0.00016,30.73411]
[1779279388447,30.1,77403.76,0.0,-0.59241,0.00016,30.74817]
[1779279392627,30.1,77404.2,0.0,-0.59234,0.00016,30.74967]
[1779279395703,30.1,77404.62,0.0,-0.59228,0.00016,30.74814]
[1779279395813,30.1,77404.62,0.0,-0.59228,0.00016,30.74814]
[1779279396615,30.1,77404.1,0.0,-0.59236,0.00016,30.74636]
[1779279397115,30.1,77404.1,0.0,-0.59236,0.00016,30.74636]
[1779279403554,30.1,77403.83,0.0,-0.59241,0.00016,30.74544]
[1779279406128,30.1,77403.5,0.0,-0.59246,0.00016,30.74431]
[1779279410134,30.1,77401.85,0.0,-0.59273,0.00016,30.73866]
[1779279415638,30.1,77403.53,0.0,-0.59246,0.00016,30.7444]
[1779279420673,30.1,77403.67,0.0,-0.59244,0.00016,30.74485]
[1779279426154,30.1,77403.48,0.0,-0.59247,0.00016,30.74419]
[1779279431750,30.1,77401.92,0.0,-0.59272,0.00016,30.73883]
[1779279436785,30.1,77402.08,0.0,-0.5927,0.00016,30.73936]
[1779279441321,30.1,77402.16,0.0,-0.59269,0.00016,30.73962]
[1779279441672,30.1,77402.16,0.0,-0.59269,0.00016,30.73961]
[1779279441673,30.1,77402.16,0.0,-0.59269,0.00016,30.73961]
[1779279446855,30.09,77403.83,0.0,-0.59242,0.00016,30.74529]
[1779279451890,30.09,77403.53,0.0,-0.59248,0.00016,30.74127]
[1779279455691,30.09,77403.18,0.0,-0.59253,0.00016,30.74005]
[1779279460197,30.09,77401.64,0.0,-0.59278,0.00016,30.73478]
[1779279460696,30.09,77402.11,0.0,-0.59271,0.00016,30.73638]
[1779279465988,30.09,77402.14,0.0,-0.5927,0.00016,30.73646]
[1779279467597,30.09,77402.22,0.0,-0.59269,0.00016,30.73673]
[1779279468205,30.09,77402.22,0.0,-0.59269,0.00016,30.73673]
[1779279474044,30.09,77403.3,0.0,-0.59252,0.00016,30.74039]
[1779279479082,30.09,77405.97,0.0,-0.59208,0.00016,30.74945]
[1779279484115,30.09,77406.52,0.0,-0.592,0.00016,30.75128]
[1779279489149,30.09,77407.05,0.0,-0.59191,0.00016,30.75303]
[1779279494186,30.09,77406.42,0.0,-0.59202,0.00016,30.75083]
[1779279499221,30.09,77406.52,0.0,-0.59201,0.00016,30.75112]
[1779279499615,30.09,77406.52,0.0,-0.59201,0.00016,30.75112]
[1779279505263,30.09,77407.59,0.0,-0.59183,0.00016,30.7547]
[1779279510298,30.09,77408.13,0.0,-0.59175,0.00016,30.75649]
[1779279514300,30.09,77410.61,0.0,-0.59136,0.00016,30.76188]
[1779279521375,30.09,77410.67,0.0,-0.59135,0.00016,30.76198]
[1779279526410,30.08,77411.46,0.0,-0.59123,0.00016,30.7646]
[1779279531445,30.08,77412.01,0.0,-0.59114,0.00016,30.76639]
[1779279536931,30.08,77413.22,0.0,-0.59094,0.00016,30.77044]
[1779279542522,30.08,77412.14,0.0,-0.59113,0.00016,30.7667]
[1779279545067,30.08,77412.45,0.0,-0.59108,0.00016,30.76773]
[1779279546664,30.08,77407.54,0.0,-0.59188,0.00016,30.75106]
[1779279546732,30.08,77407.54,0.0,-0.59188,0.00016,30.75106]
[1779279547394,30.08,77395.05,0.0,-0.59392,0.00016,30.7082]
[1779279548041,30.08,77379.68,0.0,-0.59642,0.00016,30.65441]
[1779279548875,30.08,77379.68,0.0,-0.59642,0.00016,30.65441]
[1779279548970,30.08,77377.78,0.0,-0.59673,0.00016,30.64767]
[1779279554606,30.08,77381.0,0.0,-0.59621,0.00016,30.65901]
[1779279561655,30.08,77385.96,0.0,-0.59541,0.00016,30.67635]
[1779279566690,30.08,77385.28,0.0,-0.59551,0.00016,30.67402]
[1779279574566,30.08,77385.93,0.0,-0.5954,0.00016,30.67641]
[1779279579780,30.08,77385.78,0.0,-0.59542,0.00016,30.67324]
[1779279584816,30.09,77386.8,0.0,-0.59524,0.00016,30.67697]
[1779279587048,30.09,77386.66,0.0,-0.59527,0.00016,30.67651]
[1779279587150,30.09,77386.83,0.0,-0.59524,0.00016,30.67714]
[1779279592872,30.09,77386.46,0.0,-0.59529,0.00016,30.67603]
[1779279597907,30.09,77384.67,0.0,-0.59557,0.00016,30.6699]
[1779279601373,30.09,77384.61,0.0,-0.59557,0.00016,30.66979]
[1779279601376,30.09,77384.61,0.0,-0.59557,0.00016,30.66979]
[1779279602943,30.09,77374.9,0.0,-0.59715,0.00016,30.63549]
[1779279607978,30.09,77373.33,0.0,-0.59741,0.00016,30.62985]
[1779279613014,30.09,77368.24,0.0,-0.59824,0.00016,30.61162]
[1779279614785,30.09,77368.24,0.0,-0.59824,0.00016,30.61162]
[1779279615327,30.09,77368.24,0.0,-0.59824,0.00016,30.61162]
[1779279615370,30.09,77368.12,0.0,-0.59826,0.00016,30.6112]
[1779279617926,30.09,77366.75,0.0,-0.59848,0.00016,30.60627]
[1779279618049,30.09,77366.87,0.0,-0.59846,0.00016,30.60671]
[1779279622935,30.09,77366.87,0.0,-0.59846,0.00016,30.60672]
[1779279623037,30.09,77366.87,0.0,-0.59846,0.00016,30.60673]
[1779279628120,30.09,77366.38,0.0,-0.59854,0.00016,30.60497]
[1779279629518,30.09,77366.38,0.0,-0.59854,0.00016,30.60497]
[1779279633132,30.09,77362.7,0.0,-0.59914,0.00016,30.58872]
[1779279638190,30.09,77358.2,0.0,-0.59989,0.00016,30.57198]
[1779279643224,30.08,77358.3,0.0,-0.59989,0.00016,30.57198]
[1779279646662,30.08,77357.7,0.0,-0.6,0.00016,30.56958]
[1779279647253,30.08,77352.46,0.0,-0.60086,0.00016,30.55031]
[1779279652785,30.08,77349.78,0.0,-0.6013,0.00016,30.5402]
[1779279656636,30.07,77346.15,0.0,-0.60191,0.00016,30.5265]
[1779279657326,30.07,77339.21,0.0,-0.60303,0.00016,30.5006]
[1779279659627,30.07,77338.93,0.0,-0.60308,0.00016,30.49958]
[1779279659629,30.07,77338.93,0.0,-0.60308,0.00016,30.49958]
[1779279660347,30.07,77337.68,0.0,-0.60328,0.00016,30.49492]
[1779279666389,30.07,77331.54,0.0,-0.60428,0.00016,30.47162]
[1779279671424,30.07,77329.49,0.0,-0.60462,0.00016,30.46376]
[1779279676459,30.07,77331.4,0.0,-0.60431,0.00016,30.47095]
[1779279682501,30.07,77332.13,0.0,-0.6042,0.00016,30.47362]
[1779279687536,30.07,77333.66,0.0,-0.60395,0.00016,30.47931]
[1779279693518,30.07,77333.5,0.0,-0.60398,0.00016,30.47869]
[1779279693579,30.07,77333.5,0.0,-0.60399,0.00016,30.47563]
[1779279694825,30.07,77338.04,0.0,-0.60326,0.00016,30.49269]
[1779279695592,30.07,77330.72,0.0,-0.60445,0.00016,30.46508]
[1779279700627,30.06,77329.75,0.0,-0.60461,0.00016,30.46136]
[1779279704655,30.06,77324.3,0.0,-0.60549,0.00016,30.44061]
[1779279706444,30.06,77321.35,0.0,-0.60597,0.00016,30.42932]
[1779279711669,30.07,77321.02,0.0,-0.60602,0.00016,30.4281]
[1779279712614,30.07,77322.01,0.0,-0.60585,0.00016,30.43195]
[1779279717746,30.07,77325.71,0.0,-0.60525,0.00016,30.44614]
[1779279722916,30.07,77325.49,0.0,-0.60529,0.00016,30.44531]
[1779279728823,30.07,77326.08,0.0,-0.60519,0.00016,30.44754]
[1779279733859,30.07,77325.42,0.0,-0.6053,0.00016,30.44498]
[1779279738069,30.07,77325.57,0.0,-0.60528,0.00016,30.44553]
[1779279744936,30.07,77321.44,0.0,-0.60595,0.00016,30.42974]
[1779279749971,30.07,77320.5,0.0,-0.6061,0.00016,30.42618]
[1779279755575,30.07,77320.84,0.0,-0.60605,0.00016,30.42456]
[1779279761050,30.07,77317.24,0.0,-0.60662,0.00016,30.41088]
[1779279766084,30.07,77316.54,0.0,-0.60673,0.00016,30.40833]
[1779279771119,30.07,77315.13,0.0,-0.60695,0.00016,30.40305]
[1779279775149,30.07,77309.42,0.0,-0.60787,0.00016,30.38109]
[1779279776626,30.07,77309.42,0.0,-0.60787,0.00016,30.38109]
[1779279781993,30.08,77307.85,0.0,-0.60811,0.00016,30.37528]
[1779279788241,30.08,77309.75,0.0,-0.60778,0.00016,30.38302]
[1779279793749,30.08,77309.54,0.0,-0.60781,0.00016,30.38238]
[1779279799316,30.09,77307.36,0.0,-0.60815,0.00016,30.37424]
[1779279804351,30.09,77306.97,0.0,-0.6082,0.00016,30.37297]
[1779279807074,30.09,77306.49,0.0,-0.60827,0.00016,30.3712]
[1779279814364,30.1,77310.47,0.0,-0.60763,0.00016,30.38393]
[1779279819456,30.1,77311.09,0.0,-0.60751,0.00016,30.38667]
[1779279824490,30.1,77314.8,0.0,-0.6069,0.00016,30.40122]
[1779279830533,30.11,77316.06,0.0,-0.60669,0.00016,30.40632]
[1779279831499,30.11,77316.06,0.0,-0.60669,0.00016,30.40632]
[1779279833554,30.11,77322.69,0.0,-0.60561,0.00016,30.43182]
[1779279838589,30.11,77321.89,0.0,-0.60574,0.00016,30.42885]
[1779279843626,30.11,77331.86,0.0,-0.60412,0.00016,30.46678]
[1779279848662,30.11,77332.31,0.0,-0.60405,0.00016,30.46843]
[1779279851735,30.11,77332.35,0.0,-0.60405,0.00016,30.46856]
[1779279851807,30.11,77332.35,0.0,-0.60405,0.00016,30.46856]
[1779279851834,30.11,77332.7,0.0,-0.60399,0.00016,30.46986]
[1779279852691,30.11,77344.56,0.0,-0.60207,0.00016,30.51419]
[1779279853698,30.11,77350.49,0.0,-0.60111,0.00016,30.53607]
[1779279858008,30.1,77353.7,0.0,-0.6006,0.00016,30.54764]
[1779279858516,30.1,77353.7,0.0,-0.6006,0.00016,30.54764]
[1779279858733,30.1,77352.58,0.0,-0.60078,0.00016,30.54348]
[1779279863768,30.11,77352.24,0.0,-0.60083,0.00016,30.54243]
[1779279865463,30.11,77352.66,0.0,-0.60076,0.00016,30.54401]
[1779279870817,30.11,77355.1,0.0,-0.60035,0.00016,30.55317]
[1779279873838,30.11,77360.23,0.0,-0.59953,0.00016,30.56899]
[1779279878873,30.11,77364.2,0.0,-0.59888,0.00016,30.58348]
[1779279883908,30.11,77364.58,0.0,-0.59881,0.00016,30.58493]
[1779279888943,30.11,77366.39,0.0,-0.59851,0.00016,30.5915]
[1779279891833,30.11,77367.12,0.0,-0.5984,0.00016,30.59413]
[1779279891964,30.11,77367.15,0.0,-0.59839,0.00016,30.59424]
[1779279898007,30.11,77367.49,0.0,-0.59833,0.00016,30.59548]
[1779279900262,30.11,77367.49,0.0,-0.59833,0.00016,30.59548]
[1779279900415,30.11,77367.5,0.0,-0.59833,0.00016,30.59551]
[1779279903050,30.11,77372.46,0.0,-0.59753,0.00016,30.6133]
[1779279907078,30.12,77378.52,0.0,-0.59654,0.00016,30.63494]
[1779279912113,30.12,77377.29,0.0,-0.59673,0.00016,30.63067]
[1779279917152,30.12,77375.69,0.0,-0.59699,0.00016,30.62508]
[1779279922187,30.12,77375.65,0.0,-0.59699,0.00016,30.62504]
[1779279925754,30.12,77374.5,0.0,-0.59717,0.00016,30.621]
[1779279925910,30.12,77374.5,0.0,-0.59717,0.00016,30.621]
[1779279926311,30.12,77375.5,0.0,-0.59701,0.00016,30.62462]
[1779279926360,30.12,77392.48,0.0,-0.59425,0.00016,30.68421]
[1779279927544,30.12,77403.7,0.0,-0.59242,0.00016,30.72279]
[1779279929881,30.12,77404.28,0.0,-0.59233,0.00016,30.72476]
[1779279931250,30.12,77410.99,0.0,-0.59124,0.00016,30.74453]
[1779279932690,30.12,77410.99,0.0,-0.59124,0.00016,30.74453]
[1779279932839,30.12,77410.99,0.0,-0.59124,0.00016,30.74453]
[1779279932893,30.12,77416.67,0.0,-0.59032,0.00016,30.76361]
[1779279933520,30.12,77416.67,0.0,-0.59032,0.00016,30.76361]
[1779279933599,30.12,77426.88,0.0,-0.58865,0.00016,30.79748]
[1779279934309,30.12,77426.88,0.0,-0.58865,0.00016,30.79748]
[1779279934606,30.12,77426.81,0.0,-0.58866,0.00016,30.79723]
[1779279940654,30.12,77427.26,0.0,-0.5886,0.00016,30.79861]
[1779279940801,30.12,77427.26,0.0,-0.5886,0.00016,30.79861]
[1779279946355,30.12,77424.83,0.0,-0.589,0.00016,30.79049]
[1779279951390,30.12,77426.1,0.0,-0.5888,0.00016,30.79461]
[1779279952276,30.12,77426.1,0.0,-0.5888,0.00016,30.79461]
[1779279952831,30.12,77426.1,0.0,-0.5888,0.00016,30.79461]
[1779279957848,30.11,77427.56,0.0,-0.58856,0.00016,30.79936]
[1779279957849,30.11,77427.56,0.0,-0.58856,0.00016,30.79936]
[1779279957855,30.11,77427.56,0.0,-0.58856,0.00016,30.79936]
[1779279957938,30.11,77426.85,0.0,-0.58868,0.00016,30.79699]
[1779279958439,30.11,77433.91,0.0,-0.58753,0.00016,30.82012]
[1779279962821,30.11,77433.44,0.0,-0.58761,0.00016,30.81852]
[1779279963184,30.11,77433.42,0.0,-0.58761,0.00016,30.81841]
[1779279963448,30.11,77433.42,0.0,-0.58761,0.00016,30.81841]
[1779279963658,30.11,77433.42,0.0,-0.58761,0.00016,30.81841]
[1779279963751,30.11,77433.42,0.0,-0.58761,0.00016,30.81841]
[1779279963815,30.11,77456.85,0.0,-0.58378,0.00016,30.8934]
[1779279964378,30.11,77456.85,0.0,-0.58378,0.00016,30.8934]
[1779279964675,30.11,77456.85,0.0,-0.58378,0.00016,30.8934]
[1779279964888,30.11,77446.39,0.0,-0.5855,0.00016,30.86024]
[1779279970504,30.11,77447.3,0.0,-0.58536,0.00016,30.86299]
[1779279975562,30.11,77443.03,0.0,-0.58607,0.00016,30.8491]
[1779279980078,30.1,77442.48,0.0,-0.58616,0.00016,30.84719]
[1779279980085,30.1,77442.48,0.0,-0.58616,0.00016,30.84719]
[1779279983792,30.1,77437.54,0.0,-0.58698,0.00016,30.83114]
[1779279983885,30.1,77437.54,0.0,-0.58698,0.00016,30.83114]
[1779279983900,30.1,77437.59,0.0,-0.58697,0.00016,30.83125]
[1779279984262,30.1,77437.59,0.0,-0.58697,0.00016,30.83125]
[1779279984517,30.1,77437.59,0.0,-0.58697,0.00016,30.83125]
[1779279984908,30.1,77425.68,0.0,-0.58892,0.00016,30.79225]
[1779279985790,30.1,77425.68,0.0,-0.58892,0.00016,30.79225]
[1779279985892,30.1,77425.29,0.0,-0.58898,0.00016,30.79095]
[1779279988912,30.1,77424.31,0.0,-0.58914,0.00016,30.7877]
[1779279989012,30.1,77424.69,0.0,-0.58908,0.00016,30.78894]
[1779279995703,30.1,77425.35,0.0,-0.58899,0.00016,30.78807]
[1779279996983,30.1,77425.35,0.0,-0.58899,0.00016,30.78807]
[1779279997006,30.1,77425.72,0.0,-0.58893,0.00016,30.78928]
[1779279998724,30.1,77419.15,0.0,-0.59,0.00016,30.76745]
[1779280003759,30.1,77418.67,0.0,-0.59008,0.00016,30.76582]
[1779280006774,30.1,77419.53,0.0,-0.58994,0.00016,30.76867]
[1779280006780,30.1,77419.77,0.0,-0.58991,0.00016,30.76946]
[1779280010127,30.1,77419.18,0.0,-0.59,0.00016,30.76746]
[1779280010938,30.1,77419.18,0.0,-0.59,0.00016,30.76746]
[1779280011040,30.09,77418.88,0.0,-0.59005,0.00016,30.76643]
[1779280013937,30.1,77413.0,0.0,-0.591,0.00016,30.74692]
[1779280019871,30.1,77408.71,0.0,-0.59169,0.00016,30.73271]
[1779280024907,30.11,77409.99,0.0,-0.59147,0.00016,30.73725]
[1779280025891,30.11,77409.99,0.0,-0.59147,0.00016,30.73725]
[1779280029336,30.11,77412.59,0.0,-0.59104,0.00016,30.74608]
[1779280029948,30.11,77413.25,0.0,-0.59093,0.00016,30.7483]
[1779280034984,30.11,77415.9,0.0,-0.5905,0.00016,30.7572]
[1779280040019,30.11,77419.48,0.0,-0.58992,0.00016,30.76912]
[1779280045054,30.1,77421.4,0.0,-0.58961,0.00016,30.77542]
[1779280050089,30.1,77421.56,0.0,-0.58959,0.00016,30.77583]
[1779280054794,30.1,77421.34,0.0,-0.58964,0.00016,30.77207]
[1779280054801,30.1,77421.79,0.0,-0.58957,0.00016,30.77351]
[1779280060162,30.1,77424.44,0.0,-0.58914,0.00016,30.78216]
[1779280065903,30.1,77423.75,0.0,-0.58926,0.00016,30.77974]
[1779280065960,30.09,77423.97,0.0,-0.58923,0.00016,30.78041]
[1779280068971,30.09,77421.17,0.0,-0.58969,0.00016,30.77108]
[1779280069073,30.09,77421.42,0.0,-0.58965,0.00016,30.77186]
[1779280074900,30.09,77421.75,0.0,-0.58961,0.00016,30.77283]
[1779280076073,30.09,77421.55,0.0,-0.58964,0.00016,30.77211]
[1779280081309,30.09,77423.64,0.0,-0.58931,0.00016,30.77886]
[1779280087354,30.08,77423.31,0.0,-0.58938,0.00016,30.77756]
[1779280091109,30.08,77423.55,0.0,-0.58934,0.00016,30.7783]
[1779280094909,30.08,77423.63,0.0,-0.58933,0.00016,30.77845]
[1779280100444,30.08,77423.84,0.0,-0.58931,0.00016,30.77896]
[1779280106486,30.08,77425.14,0.0,-0.58911,0.00016,30.78312]
[1779280110991,30.07,77425.38,0.0,-0.58907,0.00016,30.78387]
[1779280114519,30.07,77425.74,0.0,-0.58902,0.00016,30.78203]
[1779280114542,30.07,77424.97,0.0,-0.58915,0.00016,30.77941]
[1779280116868,30.07,77421.45,0.0,-0.58973,0.00016,30.76769]
[1779280116883,30.07,77421.33,0.0,-0.58975,0.00016,30.76726]
[1779280122319,30.07,77425.75,0.0,-0.58903,0.00016,30.78186]
[1779280123283,30.07,77428.56,0.0,-0.58857,0.00016,30.79112]
[1779280128640,30.07,77425.34,0.0,-0.58911,0.00016,30.78034]
[1779280133675,30.07,77425.44,0.0,-0.5891,0.00016,30.78056]
[1779280139717,30.06,77425.38,0.0,-0.58912,0.00016,30.78023]
[1779280144753,30.06,77425.43,0.0,-0.58911,0.00016,30.78029]
[1779280149791,30.06,77425.27,0.0,-0.58915,0.00016,30.77965]
[1779280154824,30.06,77426.51,0.0,-0.58895,0.00016,30.78364]
[1779280159860,30.06,77426.61,0.0,-0.58894,0.00016,30.78385]
[1779280164895,30.05,77425.3,0.0,-0.58916,0.00016,30.77938]
[1779280170937,30.05,77425.91,0.0,-0.58907,0.00016,30.78126]
[1779280177190,30.05,77425.84,0.0,-0.58909,0.00016,30.778]
[1779280186042,30.05,77426.38,0.0,-0.58902,0.00016,30.77952]
[1779280191077,30.04,77426.54,0.0,-0.589,0.00016,30.77993]
[1779280196112,30.04,77427.04,0.0,-0.58893,0.00016,30.78147]
[1779280201147,30.04,77426.99,0.0,-0.58894,0.00016,30.78118]
[1779280206182,30.04,77429.27,0.0,-0.58858,0.00016,30.78858]
[1779280211207,30.04,77432.4,0.0,-0.58806,0.00016,30.79898]
[1779280211210,30.04,77432.4,0.0,-0.58806,0.00016,30.79898]
[1779280213233,30.04,77441.56,0.0,-0.58655,0.00016,30.82892]
[1779280218268,30.04,77446.86,0.0,-0.58568,0.00016,30.8461]
[1779280223302,30.04,77447.41,0.0,-0.58558,0.00016,30.84796]
[1779280228338,30.05,77446.86,0.0,-0.58566,0.00016,30.84629]
[1779280233442,30.05,77445.8,0.0,-0.58584,0.00016,30.84001]
[1779280239236,30.05,77441.06,0.0,-0.58661,0.00016,30.82486]
[1779280239261,30.05,77441.06,0.0,-0.58661,0.00016,30.82486]
[1779280243444,30.05,77435.75,0.0,-0.58747,0.00016,30.80781]
[1779280248479,30.06,77433.83,0.0,-0.58777,0.00016,30.80174]
[1779280251923,30.06,77433.14,0.0,-0.58788,0.00016,30.79957]
[1779280253514,30.06,77438.63,0.0,-0.58698,0.00016,30.81759]
[1779280258549,30.06,77441.91,0.0,-0.58643,0.00016,30.82836]
[1779280263584,30.07,77443.65,0.0,-0.58614,0.00016,30.83411]
[1779280268619,30.07,77444.23,0.0,-0.58603,0.00016,30.83609]
[1779280273654,30.07,77441.64,0.0,-0.58645,0.00016,30.82787]
[1779280278689,30.07,77439.0,0.0,-0.58688,0.00016,30.81947]
[1779280288759,30.08,77439.3,0.0,-0.58681,0.00016,30.82076]
[1779280293794,30.08,77432.4,0.0,-0.58794,0.00016,30.7955]
[1779280295350,30.08,77432.34,0.0,-0.58794,0.00016,30.79535]
[1779280302111,30.09,77432.55,0.0,-0.5879,0.00016,30.79625]
[1779280307892,30.09,77432.93,0.0,-0.58782,0.00016,30.79782]
[1779280312927,30.09,77431.34,0.0,-0.58806,0.00016,30.79282]
[1779280317962,30.1,77432.09,0.0,-0.58793,0.00016,30.79548]
[1779280325947,30.1,77430.4,0.0,-0.58821,0.00016,30.78988]
[1779280326021,30.1,77430.15,0.0,-0.58826,0.00016,30.78894]
[1779280330070,30.09,77426.81,0.0,-0.58881,0.00016,30.77786]
[1779280330171,30.09,77426.77,0.0,-0.58882,0.00016,30.77767]
[1779280336137,30.09,77427.79,0.0,-0.58866,0.00016,30.7809]
[1779280342145,30.09,77425.31,0.0,-0.58907,0.00016,30.77253]
[1779280347180,30.09,77423.91,0.0,-0.58931,0.00016,30.76776]
[1779280353222,30.08,77424.69,0.0,-0.5892,0.00016,30.76723]
[1779280358263,30.08,77424.67,0.0,-0.58921,0.00016,30.76703]
[1779280365312,30.08,77424.93,0.0,-0.58918,0.00016,30.76769]
[1779280370347,30.07,77424.94,0.0,-0.58919,0.00016,30.76758]
[1779280375382,30.07,77424.57,0.0,-0.58926,0.00016,30.76621]
[1779280380418,30.07,77424.77,0.0,-0.58923,0.00016,30.76673]
[1779280385452,30.07,77424.85,0.0,-0.58923,0.00016,30.76685]
[1779280391494,30.06,77424.56,0.0,-0.58928,0.00016,30.76573]
[1779280396530,30.06,77424.92,0.0,-0.58923,0.00016,30.7668]
[1779280402572,30.06,77425.95,0.0,-0.58907,0.00016,30.77008]
[1779280406600,30.06,77431.3,0.0,-0.58818,0.00016,30.78791]
[1779280411635,30.07,77432.17,0.0,-0.58804,0.00016,30.788]
[1779280416670,30.07,77434.57,0.0,-0.58763,0.00016,30.79605]
[1779280421705,30.07,77434.95,0.0,-0.58756,0.00016,30.79747]
[1779280422790,30.07,77434.95,0.0,-0.58756,0.00016,30.79747]
[1779280422890,30.07,77434.99,0.0,-0.58755,0.00016,30.79764]
[1779280426743,30.08,77441.93,0.0,-0.58641,0.00016,30.82029]
[1779280428760,30.08,77449.41,0.0,-0.58518,0.00016,30.84432]
[1779280433796,30.08,77452.66,0.0,-0.58465,0.00016,30.85471]
[1779280438831,30.08,77454.42,0.0,-0.58435,0.00016,30.86032]
[1779280443866,30.08,77456.39,0.0,-0.58403,0.00016,30.86657]
[1779280446442,30.08,77456.35,0.0,-0.58404,0.00016,30.86644]
[1779280447113,30.08,77462.34,0.0,-0.58305,0.00016,30.88523]
[1779280449108,30.08,77462.07,0.0,-0.5831,0.00016,30.88438]
[1779280450027,30.08,77462.25,0.0,-0.58307,0.00016,30.88493]
[1779280450983,30.08,77462.59,0.0,-0.58301,0.00016,30.88599]
[1779280454077,30.08,77467.22,0.0,-0.58226,0.00016,30.90034]
[1779280460986,30.09,77468.23,0.0,-0.58207,0.00016,30.90385]
[1779280466021,30.09,77468.42,0.0,-0.58202,0.00016,30.90472]
[1779280471056,30.1,77468.45,0.0,-0.58201,0.00016,30.90215]
[1779280472655,30.1,77468.41,0.0,-0.58201,0.00016,30.90208]
[1779280472852,30.1,77468.41,0.0,-0.58201,0.00016,30.90208]
[1779280475741,30.1,77465.97,0.0,-0.5824,0.00016,30.89473]
[1779280482134,30.11,77463.3,0.0,-0.58282,0.00016,30.88662]
[1779280487168,30.11,77463.31,0.0,-0.58282,0.00016,30.88675]
[1779280492204,30.11,77463.66,0.0,-0.58275,0.00016,30.88794]
[1779280494353,30.11,77463.67,0.0,-0.58275,0.00016,30.888]
[1779280500259,30.11,77464.13,0.0,-0.58266,0.00016,30.88959]
[1779280505294,30.12,77463.72,0.0,-0.58272,0.00016,30.88843]
[1779280510329,30.12,77463.41,0.0,-0.58277,0.00016,30.88758]
[1779280516371,30.12,77464.54,0.0,-0.58257,0.00016,30.89122]
[1779280519107,30.12,77465.29,0.0,-0.58245,0.00016,30.89359]
[1779280524427,30.12,77465.67,0.0,-0.58238,0.00016,30.89489]
[1779280526053,30.12,77465.49,0.0,-0.58241,0.00016,30.89435]
[1779280531476,30.13,77467.65,0.0,-0.58206,0.00016,30.89817]
[1779280538525,30.13,77467.46,0.0,-0.58208,0.00016,30.89772]
[1779280543560,30.13,77466.99,0.0,-0.58215,0.00016,30.89636]
[1779280548595,30.13,77467.6,0.0,-0.58204,0.00016,30.89835]
[1779280551460,30.13,77467.32,0.0,-0.58209,0.00016,30.8975]
[1779280556651,30.14,77463.68,0.0,-0.58268,0.00016,30.88641]
[1779280559006,30.14,77463.68,0.0,-0.58268,0.00016,30.88641]
[1779280564707,30.14,77467.11,0.0,-0.5821,0.00016,30.89726]
[1779280569742,30.15,77466.31,0.0,-0.58221,0.00016,30.89512]
[1779280574777,30.15,77467.95,0.0,-0.58192,0.00016,30.9005]
[1779280578903,30.16,77468.34,0.0,-0.58185,0.00016,30.90186]
[1779280580137,30.16,77459.08,0.0,-0.58336,0.00016,30.87323]
[1779280585853,30.16,77455.53,0.0,-0.58393,0.00016,30.86221]
[1779280591897,30.16,77455.81,0.0,-0.58389,0.00016,30.8602]
[1779280598946,30.16,77455.46,0.0,-0.58395,0.00016,30.85915]
[1779280603981,30.16,77456.61,0.0,-0.58376,0.00016,30.86277]
[1779280611030,30.16,77455.76,0.0,-0.5839,0.00016,30.86014]
[1779280618080,30.16,77456.39,0.0,-0.58379,0.00016,30.8621]
[1779280623115,30.16,77456.33,0.0,-0.5838,0.00016,30.86188]
[1779280628150,30.16,77456.49,0.0,-0.58378,0.00016,30.86236]
[1779280635199,30.16,77456.27,0.0,-0.58382,0.00016,30.86168]
[1779280640237,30.16,77457.99,0.0,-0.58353,0.00016,30.86708]
[1779280645272,30.16,77458.05,0.0,-0.58352,0.00016,30.86729]
[1779280651315,30.16,77458.26,0.0,-0.58349,0.00016,30.86503]
[1779280656350,30.17,77456.35,0.0,-0.5838,0.00016,30.8591]
[1779280661385,30.17,77457.49,0.0,-0.58361,0.00016,30.86272]
[1779280669441,30.17,77456.62,0.0,-0.58375,0.00016,30.8601]
[1779280678504,30.17,77456.81,0.0,-0.58371,0.00016,30.86083]
[1779280683539,30.17,77456.29,0.0,-0.58379,0.00016,30.85928]
[1779280688574,30.17,77455.81,0.0,-0.58386,0.00016,30.85786]
[1779280693609,30.17,77456.09,0.0,-0.58382,0.00016,30.85879]
[1779280698644,30.18,77456.23,0.0,-0.58379,0.00016,30.85927]
[1779280703680,30.18,77455.73,0.0,-0.58387,0.00016,30.85771]
[1779280709722,30.18,77456.78,0.0,-0.5837,0.00016,30.86098]
[1779280716771,30.17,77456.62,0.0,-0.58374,0.00016,30.85748]
[1779280721806,30.17,77456.68,0.0,-0.58373,0.00016,30.85762]
[1779280726841,30.17,77455.93,0.0,-0.58386,0.00016,30.85521]
[1779280732882,30.17,77455.86,0.0,-0.58387,0.00016,30.85492]
[1779280737918,30.17,77456.28,0.0,-0.58381,0.00016,30.85617]
[1779280742953,30.17,77455.9,0.0,-0.58387,0.00016,30.8549]
[1779280748208,30.17,77455.68,0.0,-0.58392,0.00016,30.85413]
[1779280758059,30.16,77460.17,0.0,-0.58319,0.00016,30.86796]
[1779280763094,30.16,77460.19,0.0,-0.5832,0.00016,30.86792]
[1779280768129,30.16,77460.23,0.0,-0.5832,0.00016,30.86793]
[1779280778199,30.15,77460.23,0.0,-0.58322,0.00016,30.86476]
[1779280783234,30.15,77460.22,0.0,-0.58323,0.00016,30.86463]
[1779280790395,30.15,77460.47,0.0,-0.58319,0.00016,30.86535]
[1779280796325,30.15,77458.69,0.0,-0.58349,0.00016,30.85961]
[1779280801363,30.15,77458.79,0.0,-0.58348,0.00016,30.85983]
[1779280808414,30.14,77458.88,0.0,-0.58347,0.00016,30.85998]
[1779280813449,30.14,77458.22,0.0,-0.58359,0.00016,30.85782]
[1779280820503,30.14,77458.0,0.0,-0.58363,0.00016,30.85701]
[1779280825536,30.14,77456.13,0.0,-0.58394,0.00016,30.85106]
[1779280830610,30.14,77456.39,0.0,-0.5839,0.00016,30.85183]
[1779280837247,30.13,77453.28,0.0,-0.58443,0.00016,30.83894]
[1779280837622,30.13,77447.05,0.0,-0.58545,0.00016,30.81913]
[1779280842657,30.13,77443.89,0.0,-0.58597,0.00016,30.80899]
[1779280850813,30.13,77443.72,0.0,-0.586,0.00016,30.80844]
[1779280850884,30.13,77443.72,0.0,-0.586,0.00016,30.80844]
[1779280859776,30.14,77439.05,0.0,-0.58675,0.00016,30.79352]
[1779280866825,30.14,77439.47,0.0,-0.58668,0.00016,30.795]
[1779280874882,30.14,77439.03,0.0,-0.58674,0.00016,30.79372]
[1779280876904,30.14,77438.37,0.0,-0.58685,0.00016,30.79161]
[1779280882160,30.14,77437.57,0.0,-0.58697,0.00016,30.78915]
[1779280887973,30.15,77442.93,0.0,-0.58609,0.00016,30.80656]
[1779280892001,30.15,77449.07,0.0,-0.58509,0.00016,30.82327]
[1779280898043,30.15,77449.25,0.0,-0.58505,0.00016,30.82391]
[1779280903077,30.15,77449.39,0.0,-0.58503,0.00016,30.82439]
[1779280908113,30.15,77449.74,0.0,-0.58497,0.00016,30.82553]
[1779280913148,30.15,77449.92,0.0,-0.58494,0.00016,30.82613]
[1779280918183,30.15,77451.44,0.0,-0.58469,0.00016,30.83095]
[1779280923218,30.15,77455.49,0.0,-0.58403,0.00016,30.84371]
[1779280929260,30.15,77457.57,0.0,-0.58369,0.00016,30.8502]
[1779280933368,30.15,77457.65,0.0,-0.58368,0.00016,30.85042]
[1779280938590,30.15,77459.41,0.0,-0.5834,0.00016,30.85585]
[1779280943062,30.14,77459.54,0.0,-0.58338,0.00016,30.85619]
[1779280947263,30.14,77458.24,0.0,-0.58359,0.00016,30.85208]
[1779280950826,30.14,77459.71,0.0,-0.58336,0.00016,30.85662]
[1779280954408,30.14,77461.2,0.0,-0.58313,0.00016,30.85825]
[1779280954439,30.14,77461.2,0.0,-0.58313,0.00016,30.85825]
[1779280954479,30.14,77461.2,0.0,-0.58313,0.00016,30.85825]
[1779280959828,30.14,77457.93,0.0,-0.58366,0.00016,30.84796]
[1779280965103,30.14,77458.38,0.0,-0.5836,0.00016,30.8493]
[1779280974576,30.14,77457.49,0.0,-0.58375,0.00016,30.8464]
[1779280979613,30.14,77457.79,0.0,-0.5837,0.00016,30.84728]
[1779280984647,30.13,77458.6,0.0,-0.58357,0.00016,30.84976]
[1779280989683,30.13,77458.64,0.0,-0.58357,0.00016,30.84982]
[1779280994718,30.13,77458.18,0.0,-0.58365,0.00016,30.84831]
[1779280999753,30.13,77458.4,0.0,-0.58362,0.00016,30.84893]
[1779281005795,30.13,77458.63,0.0,-0.58359,0.00016,30.84957]
[1779281010829,30.13,77458.02,0.0,-0.58369,0.00016,30.8476]
[1779281015865,30.13,77457.88,0.0,-0.58372,0.00016,30.84414]
[1779281023921,30.13,77459.15,0.0,-0.58352,0.00016,30.84803]
[1779281028956,30.12,77460.08,0.0,-0.58337,0.00016,30.85087]
[1779281036008,30.12,77459.72,0.0,-0.58344,0.00016,30.84965]
[1779281041041,30.12,77459.5,0.0,-0.58348,0.00016,30.8489]
[1779281046076,30.12,77459.8,0.0,-0.58343,0.00016,30.84978]
[1779281051111,30.12,77459.43,0.0,-0.5835,0.00016,30.84857]
[1779281056146,30.12,77459.13,0.0,-0.58355,0.00016,30.84757]
[1779281062741,30.12,77459.16,0.0,-0.58354,0.00016,30.84766]
[1779281068230,30.12,77456.26,0.0,-0.58402,0.00016,30.83846]
[1779281073265,30.12,77456.12,0.0,-0.58406,0.00016,30.83502]
[1779281078300,30.11,77456.11,0.0,-0.58406,0.00016,30.83496]
[1779281083335,30.11,77457.22,0.0,-0.58388,0.00016,30.83841]
[1779281089377,30.11,77457.61,0.0,-0.58382,0.00016,30.83959]
[1779281094412,30.11,77457.29,0.0,-0.58388,0.00016,30.83854]
[1779281099447,30.11,77455.91,0.0,-0.5841,0.00016,30.83416]
[1779281104482,30.11,77455.82,0.0,-0.58412,0.00016,30.83384]
[1779281109517,30.11,77456.24,0.0,-0.58405,0.00016,30.83513]
[1779281115559,30.11,77456.16,0.0,-0.58407,0.00016,30.83484]
[1779281120594,30.11,77456.44,0.0,-0.58403,0.00016,30.83568]
[1779281125630,30.11,77456.39,0.0,-0.58404,0.00016,30.83549]
[1779281131678,30.11,77456.98,0.0,-0.58394,0.00016,30.83731]
[1779281139727,30.11,77456.35,0.0,-0.58406,0.00016,30.83229]
[1779281144762,30.1,77455.57,0.0,-0.58419,0.00016,30.82979]
[1779281150806,30.1,77456.91,0.0,-0.58397,0.00016,30.83396]
[1779281159877,30.1,77457.22,0.0,-0.58393,0.00016,30.83486]
[1779281160507,30.1,77457.22,0.0,-0.58393,0.00016,30.83486]
[1779281162461,30.1,77465.95,0.0,-0.5825,0.00016,30.86211]
[1779281167933,30.1,77466.16,0.0,-0.58247,0.00016,30.86269]
[1779281169101,30.1,77466.16,0.0,-0.58247,0.00016,30.86269]
[1779281171077,30.1,77466.16,0.0,-0.58247,0.00016,30.86267]
[1779281176997,30.1,77466.36,0.0,-0.58244,0.00016,30.86321]
[1779281182034,30.1,77466.35,0.0,-0.58244,0.00016,30.8631]
[1779281190090,30.1,77466.9,0.0,-0.58236,0.00016,30.8647]
[1779281195125,30.09,77466.65,0.0,-0.58241,0.00016,30.8609]
[1779281197036,30.09,77468.77,0.0,-0.58207,0.00016,30.86744]
[1779281200346,30.09,77477.38,0.0,-0.58066,0.00016,30.89377]
[1779281203183,30.1,77482.79,0.0,-0.57976,0.00016,30.91027]
[1779281205098,30.1,77484.22,0.0,-0.57952,0.00016,30.91465]
[1779281205150,30.1,77484.22,0.0,-0.57952,0.00016,30.91465]
[1779281205197,30.1,77489.87,0.0,-0.57859,0.00016,30.93162]
[1779281207089,30.1,77493.38,0.0,-0.57801,0.00016,30.9421]
[1779281207211,30.1,77497.46,0.0,-0.57733,0.00016,30.9542]
[1779281207371,30.1,77497.46,0.0,-0.57733,0.00016,30.9542]
[1779281207423,30.1,77497.46,0.0,-0.57733,0.00016,30.9542]
[1779281208218,30.1,77510.61,0.0,-0.57517,0.00016,30.99236]
[1779281210232,30.1,77513.12,0.0,-0.57476,0.00016,30.99953]
[1779281213939,30.1,77514.15,0.0,-0.57459,0.00016,31.00245]
[1779281219151,30.1,77515.79,0.0,-0.57432,0.00016,31.0071]
[1779281223685,30.1,77508.78,0.0,-0.57547,0.00016,30.98707]
[1779281229372,30.1,77507.84,0.0,-0.57562,0.00016,30.9844]
[1779281230987,30.1,77507.84,0.0,-0.57562,0.00016,30.9844]
[1779281236421,30.1,77508.76,0.0,-0.57547,0.00016,30.98706]
[1779281241456,30.1,77506.26,0.0,-0.57588,0.00016,30.97985]
[1779281246042,30.1,77507.93,0.0,-0.57561,0.00016,30.98468]
[1779281257569,30.1,77507.26,0.0,-0.57572,0.00016,30.97983]
[1779281259515,30.1,77507.22,0.0,-0.57573,0.00016,30.97972]
[1779281259523,30.1,77507.22,0.0,-0.57573,0.00016,30.97972]
[1779281259583,30.1,77506.31,0.0,-0.57588,0.00016,30.97711]
[1779281260590,30.1,77499.42,0.0,-0.57701,0.00016,30.95708]
[1779281265625,30.11,77498.02,0.0,-0.57723,0.00016,30.9531]
[1779281270660,30.11,77494.99,0.0,-0.57772,0.00016,30.94432]
[1779281275695,30.11,77494.17,0.0,-0.57785,0.00016,30.94204]
[1779281280730,30.11,77496.51,0.0,-0.57746,0.00016,30.94905]
[1779281285766,30.12,77495.9,0.0,-0.57755,0.00016,30.94737]
[1779281290801,30.12,77495.33,0.0,-0.57763,0.00016,30.94583]
[1779281296089,30.12,77494.92,0.0,-0.5777,0.00016,30.94467]
[1779281296190,30.12,77494.92,0.0,-0.57769,0.00016,30.94478]
[1779281302334,30.13,77494.51,0.0,-0.57775,0.00016,30.94369]
[1779281307920,30.13,77499.83,0.0,-0.57687,0.00016,30.95945]
[1779281312790,30.13,77499.15,0.0,-0.57697,0.00016,30.95753]
[1779281312891,30.13,77499.15,0.0,-0.57698,0.00016,30.95462]
[1779281317990,30.13,77499.07,0.0,-0.57699,0.00016,30.9545]
[1779281323028,30.14,77499.92,0.0,-0.57684,0.00016,30.9571]
[1779281328062,30.14,77499.81,0.0,-0.57685,0.00016,30.9569]
[1779281336118,30.14,77499.22,0.0,-0.57693,0.00016,30.95537]
[1779281341154,30.15,77498.6,0.0,-0.57703,0.00016,30.95368]
[1779281346188,30.15,77498.45,0.0,-0.57704,0.00016,30.95337]
[1779281347726,30.15,77498.45,0.0,-0.57704,0.00016,30.95337]
[1779281348158,30.15,77498.45,0.0,-0.57704,0.00016,30.95337]
[1779281353448,30.15,77503.64,0.0,-0.57618,0.00016,30.96859]
[1779281359954,30.15,77507.27,0.0,-0.57558,0.00016,30.97909]
[1779281365338,30.15,77510.46,0.0,-0.57506,0.00016,30.98824]
[1779281370525,30.15,77513.26,0.0,-0.5746,0.00016,30.99623]
[1779281373643,30.15,77513.26,0.0,-0.57461,0.00016,30.99329]
[1779281374408,30.15,77516.94,0.0,-0.574,0.00016,31.00373]
[1779281376483,30.15,77517.73,0.0,-0.57387,0.00016,31.00595]
[1779281377904,30.15,77514.93,0.0,-0.57433,0.00016,30.99803]
[1779281378436,30.15,77502.73,0.0,-0.57634,0.00016,30.96304]
[1779281380450,30.15,77500.31,0.0,-0.57673,0.00016,30.95604]
[1779281385485,30.16,77500.77,0.0,-0.57665,0.00016,30.95746]
[1779281390521,30.16,77499.97,0.0,-0.57678,0.00016,30.95521]
[1779281395555,30.16,77505.14,0.0,-0.57593,0.00016,30.97025]
[1779281400604,30.16,77504.31,0.0,-0.57606,0.00016,30.96786]
[1779281406632,30.16,77500.28,0.0,-0.57672,0.00016,30.95622]
[1779281407910,30.16,77500.28,0.0,-0.57672,0.00016,30.95622]
[1779281408096,30.16,77500.28,0.0,-0.57672,0.00016,30.95622]
[1779281408112,30.16,77500.28,0.0,-0.57672,0.00016,30.95622]
[1779281408917,30.16,77500.28,0.0,-0.57672,0.00016,30.95622]
[1779281409066,30.16,77485.47,0.0,-0.57915,0.00016,30.91254]
[1779281410435,30.16,77485.47,0.0,-0.57915,0.00016,30.91254]
[1779281410107,30.16,77484.98,0.0,-0.57923,0.00016,30.9111]
[1779281411504,30.16,77484.88,0.0,-0.57924,0.00016,30.91084]
[1779281412008,30.16,77484.88,0.0,-0.57924,0.00016,30.91084]
[1779281412121,30.16,77471.88,0.0,-0.58137,0.00016,30.87151]
[1779281413217,30.16,77469.71,0.0,-0.58173,0.00016,30.86486]
[1779281414012,30.16,77469.71,0.0,-0.58173,0.00016,30.86486]
[1779281417121,30.16,77469.79,0.0,-0.58172,0.00016,30.86512]
[1779281423101,30.16,77469.63,0.0,-0.58175,0.00016,30.86456]
[1779281428792,30.16,77470.24,0.0,-0.58165,0.00016,30.86644]
[1779281432820,30.16,77477.36,0.0,-0.58049,0.00016,30.88522]
[1779281434270,30.16,77477.36,0.0,-0.58049,0.00016,30.88522]
[1779281434830,30.16,77477.43,0.0,-0.58047,0.00016,30.88546]
[1779281435843,30.16,77485.97,0.0,-0.57907,0.00016,30.91122]
[1779281440878,30.17,77486.17,0.0,-0.57902,0.00016,30.91212]
[1779281446505,30.17,77487.05,0.0,-0.57886,0.00016,30.91498]
[1779281450588,30.18,77487.23,0.0,-0.57882,0.00016,30.91564]
[1779281450960,30.18,77487.23,0.0,-0.57882,0.00016,30.91564]
[1779281456990,30.19,77485.29,0.0,-0.5791,0.00016,30.91038]
[1779281460187,30.19,77485.29,0.0,-0.5791,0.00016,30.91038]
[1779281466053,30.2,77485.47,0.0,-0.57905,0.00016,30.91135]
[1779281470155,30.2,77484.66,0.0,-0.57917,0.00016,30.90908]
[1779281471138,30.2,77483.8,0.0,-0.57931,0.00016,30.90655]
[1779281471179,30.2,77474.78,0.0,-0.58078,0.00016,30.87942]
[1779281477130,30.21,77471.34,0.0,-0.58133,0.00016,30.86915]
[1779281482164,30.21,77467.81,0.0,-0.58191,0.00016,30.8584]
[1779281487202,30.21,77472.85,0.0,-0.58108,0.00016,30.87377]
[1779281488213,30.21,77479.0,0.0,-0.58008,0.00016,30.89242]
[1779281493248,30.21,77479.46,0.0,-0.58001,0.00016,30.89085]
[1779281498284,30.21,77478.21,0.0,-0.58021,0.00016,30.88709]
[1779281504325,30.21,77478.17,0.0,-0.58022,0.00016,30.887]
[1779281508718,30.21,77478.39,0.0,-0.58018,0.00016,30.8877]
[1779281514395,30.21,77480.87,0.0,-0.57976,0.00016,30.89536]
[1779281517296,30.21,77480.9,0.0,-0.57975,0.00016,30.89549]
[1779281519098,30.22,77480.94,0.0,-0.57974,0.00016,30.89569]
[1779281521002,30.22,77480.98,0.0,-0.57973,0.00016,30.8959]
[1779281523458,30.22,77472.28,0.0,-0.58115,0.00016,30.86959]
[1779281528493,30.22,77470.5,0.0,-0.58145,0.00016,30.86413]
[1779281533528,30.22,77470.92,0.0,-0.58138,0.00016,30.86538]
[1779281538563,30.22,77469.99,0.0,-0.58154,0.00016,30.86249]
[1779281543869,30.22,77470.45,0.0,-0.58146,0.00016,30.86387]
[1779281550647,30.21,77469.93,0.0,-0.58155,0.00016,30.86218]
[1779281557204,30.21,77469.65,0.0,-0.58161,0.00016,30.85833]
[1779281562732,30.21,77474.5,0.0,-0.58082,0.00016,30.87298]
[1779281567767,30.21,77474.78,0.0,-0.58078,0.00016,30.87374]
[1779281572802,30.21,77474.95,0.0,-0.58076,0.00016,30.87417]
[1779281577837,30.2,77474.87,0.0,-0.58078,0.00016,30.87384]
[1779281582872,30.2,77474.11,0.0,-0.58091,0.00016,30.87144]
[1779281586341,30.2,77474.44,0.0,-0.58086,0.00016,30.87241]
[1779281586414,30.2,77474.44,0.0,-0.58086,0.00016,30.87241]
[1779281586806,30.2,77474.65,0.0,-0.58083,0.00016,30.87303]
[1779281586854,30.2,77474.65,0.0,-0.58083,0.00016,30.87303]
[1779281587100,30.2,77474.65,0.0,-0.58083,0.00016,30.87303]
[1779281587505,30.2,77474.65,0.0,-0.58083,0.00016,30.87303]
[1779281587536,30.2,77485.69,0.0,-0.57902,0.00016,30.90627]
[1779281587842,30.2,77485.69,0.0,-0.57902,0.00016,30.90627]
[1779281588509,30.2,77502.93,0.0,-0.57619,0.00016,30.95688]
[1779281589134,30.2,77502.93,0.0,-0.57619,0.00016,30.95688]
[1779281594956,30.2,77503.02,0.0,-0.57617,0.00016,30.95714]
[1779281599992,30.2,77502.82,0.0,-0.57621,0.00016,30.95655]
[1779281605027,30.2,77501.38,0.0,-0.57645,0.00016,30.95235]
[1779281606263,30.2,77509.74,0.0,-0.57507,0.00016,30.97641]
[1779281607386,30.2,77509.74,0.0,-0.57507,0.00016,30.97641]
[1779281608054,30.2,77519.61,0.0,-0.57346,0.00016,31.00431]
[1779281609342,30.2,77519.61,0.0,-0.57346,0.00016,31.00431]
[1779281615103,30.2,77525.63,0.0,-0.57248,0.00016,31.01815]
[1779281616405,30.2,77525.63,0.0,-0.57248,0.00016,31.01815]
[1779281622152,30.2,77526.51,0.0,-0.57233,0.00016,31.02065]
[1779281627038,30.2,77526.21,0.0,-0.57237,0.00016,31.01986]
[1779281632221,30.2,77523.59,0.0,-0.5728,0.00016,31.01261]
[1779281637257,30.2,77525.41,0.0,-0.5725,0.00016,31.01768]
[1779281643299,30.2,77524.8,0.0,-0.5726,0.00016,31.01601]
[1779281645864,30.2,77526.59,0.0,-0.57231,0.00016,31.02098]
[1779281651355,30.2,77534.07,0.0,-0.57107,0.00016,31.04157]
[1779281651736,30.2,77534.07,0.0,-0.57107,0.00016,31.04157]
[1779281657398,30.21,77537.16,0.0,-0.57056,0.00016,31.05008]
[1779281662432,30.21,77537.64,0.0,-0.57047,0.00016,31.05145]
[1779281666025,30.21,77537.41,0.0,-0.57051,0.00016,31.05086]
[1779281666567,30.21,77537.41,0.0,-0.57051,0.00016,31.05086]
[1779281672502,30.21,77538.31,0.0,-0.57036,0.00016,31.05043]
[1779281679550,30.21,77537.79,0.0,-0.57044,0.00016,31.04909]
[1779281685593,30.22,77538.26,0.0,-0.57036,0.00016,31.05041]
[1779281692642,30.22,77537.85,0.0,-0.57043,0.00016,31.04936]
[1779281696672,30.22,77545.5,0.0,-0.56917,0.00016,31.06995]
[1779281700700,30.22,77539.41,0.0,-0.57016,0.00016,31.05369]
[1779281705735,30.22,77539.95,0.0,-0.57007,0.00016,31.05525]
[1779281710770,30.23,77541.67,0.0,-0.56978,0.00016,31.05996]
[1779281715806,30.23,77541.49,0.0,-0.5698,0.00016,31.05956]
[1779281725522,30.23,77541.19,0.0,-0.56985,0.00016,31.05877]
[1779281731917,30.23,77536.6,0.0,-0.57059,0.00016,31.04367]
[1779281736952,30.24,77537.01,0.0,-0.57052,0.00016,31.04487]
[1779281741987,30.24,77536.91,0.0,-0.57053,0.00016,31.04468]
[1779281746015,30.24,77542.67,0.0,-0.56958,0.00016,31.06025]
[1779281751050,30.24,77542.77,0.0,-0.56956,0.00016,31.06056]
[1779281756084,30.24,77542.8,0.0,-0.56955,0.00016,31.06067]
[1779281765148,30.24,77542.75,0.0,-0.56956,0.00016,31.0606]
[1779281770183,30.24,77542.68,0.0,-0.56957,0.00016,31.06045]
[1779281775218,30.25,77543.06,0.0,-0.5695,0.00016,31.0615]
[1779281780253,30.25,77543.22,0.0,-0.56947,0.00016,31.06197]
[1779281785288,30.25,77544.57,0.0,-0.56925,0.00016,31.06561]
[1779281791115,30.25,77544.61,0.0,-0.56924,0.00016,31.06573]
[1779281791343,30.25,77544.61,0.0,-0.56924,0.00016,31.06573]
[1779281791558,30.25,77544.61,0.0,-0.56924,0.00016,31.06573]
[1779281791647,30.25,77555.27,0.0,-0.56749,0.00016,31.09094]
[1779281791893,30.25,77555.27,0.0,-0.56749,0.00016,31.09094]
[1779281792829,30.25,77555.27,0.0,-0.56749,0.00016,31.09094]
[1779281792840,30.25,77555.27,0.0,-0.56749,0.00016,31.09094]
[1779281792854,30.25,77566.65,0.0,-0.56562,0.00016,31.12029]
[1779281793136,30.25,77566.65,0.0,-0.56562,0.00016,31.12029]
[1779281794136,30.25,77568.01,0.0,-0.5654,0.00016,31.12376]
[1779281796891,30.25,77567.29,0.0,-0.56552,0.00016,31.12195]
[1779281797981,30.25,77570.98,0.0,-0.56491,0.00016,31.13131]
[1779281801157,30.25,77570.91,0.0,-0.56493,0.00016,31.13108]
[1779281806272,30.24,77576.92,0.0,-0.56394,0.00016,31.14611]
[1779281807724,30.24,77579.14,0.0,-0.56358,0.00016,31.15162]
[1779281808029,30.24,77579.48,0.0,-0.56352,0.00016,31.15244]
[1779281811401,30.24,77584.25,0.0,-0.56274,0.00016,31.16424]
[1779281812538,30.24,77584.04,0.0,-0.56277,0.00016,31.16373]
[1779281812845,30.24,77611.07,0.0,-0.55831,0.00016,31.22832]
[1779281813169,30.24,77611.07,0.0,-0.55831,0.00016,31.22832]
[1779281813492,30.24,77631.19,0.0,-0.555,0.00017,31.27385]
[1779281813968,30.24,77631.19,0.0,-0.555,0.00017,31.27385]
[1779281814517,30.24,77631.19,0.0,-0.555,0.00017,31.27385]
[1779281814554,30.24,77630.35,0.0,-0.55514,0.00017,31.27197]
[1779281816357,30.24,77628.5,0.0,-0.55544,0.00017,31.26786]
[1779281818014,30.24,77634.81,0.0,-0.5544,0.00017,31.28179]
[1779281818897,30.24,77634.81,0.0,-0.5544,0.00017,31.28179]
[1779281818527,30.24,77647.82,0.0,-0.55225,0.00017,31.30985]
[1779281820742,30.24,77650.09,0.0,-0.55188,0.00017,31.31464]
[1779281822196,30.24,77654.06,0.0,-0.55122,0.00017,31.32296]
[1779281822213,30.24,77654.06,0.0,-0.55122,0.00017,31.32296]
[1779281823368,30.24,77655.85,0.0,-0.55093,0.00017,31.32669]
[1779281823587,30.24,77655.85,0.0,-0.55093,0.00017,31.32669]
[1779281823610,30.24,77657.21,0.0,-0.5507,0.00017,31.3295]
[1779281823956,30.24,77657.21,0.0,-0.5507,0.00017,31.3295]
[1779281824266,30.24,77657.21,0.0,-0.5507,0.00017,31.3295]
[1779281824581,30.24,77669.14,0.0,-0.54873,0.00017,31.35382]
[1779281825590,30.24,77660.7,0.0,-0.55013,0.00017,31.33669]
[1779281826528,30.24,77660.7,0.0,-0.55013,0.00017,31.33669]
[1779281826893,30.24,77660.7,0.0,-0.55013,0.00017,31.33669]
[1779281826911,30.24,77660.7,0.0,-0.55013,0.00017,31.33669]
[1779281826783,30.24,77654.32,0.0,-0.55118,0.00017,31.32347]
[1779281826971,30.24,77654.32,0.0,-0.55118,0.00017,31.32347]
[1779281827258,30.24,77654.32,0.0,-0.55118,0.00017,31.32347]
[1779281827552,30.24,77654.32,0.0,-0.55118,0.00017,31.32347]
[1779281827605,30.24,77628.4,0.0,-0.55546,0.00017,31.26758]
[1779281828881,30.24,77628.4,0.0,-0.55546,0.00017,31.26758]
[1779281829761,30.24,77627.89,0.0,-0.55555,0.00017,31.26644]
[1779281829813,30.24,77627.89,0.0,-0.55555,0.00017,31.26644]
[1779281829892,30.24,77620.97,0.0,-0.55669,0.00017,31.25094]
[1779281831485,30.24,77622.23,0.0,-0.55648,0.00017,31.25379]
[1779281833827,30.24,77612.95,0.0,-0.55801,0.00016,31.23266]
[1779281834283,30.24,77612.95,0.0,-0.55801,0.00016,31.23266]
[1779281835527,30.24,77610.74,0.0,-0.55837,0.00016,31.22755]
[1779281836625,30.25,77610.07,0.0,-0.55848,0.00016,31.22601]
[1779281836670,30.25,77621.44,0.0,-0.5566,0.00016,31.25208]
[1779281837240,30.25,77621.44,0.0,-0.5566,0.00016,31.25208]
[1779281839014,30.25,77614.16,0.0,-0.5578,0.00016,31.23549]
[1779281842798,30.25,77614.6,0.0,-0.55772,0.00016,31.23658]
[1779281845639,30.25,77612.13,0.0,-0.55813,0.00016,31.23092]
[1779281846950,30.25,77607.66,0.0,-0.55886,0.00016,31.22057]
[1779281852787,30.25,77606.24,0.0,-0.5591,0.00016,31.21437]
[1779281855546,30.25,77605.94,0.0,-0.55914,0.00016,31.21369]
[1779281858214,30.26,77606.49,0.0,-0.55905,0.00016,31.215]
[1779281858829,30.26,77599.05,0.0,-0.56028,0.00016,31.19746]
[1779281860305,30.26,77596.67,0.0,-0.56067,0.00016,31.19178]
[1779281862857,30.26,77603.35,0.0,-0.55957,0.00016,31.20764]
[1779281864871,30.26,77609.47,0.0,-0.55856,0.00016,31.22198]
[1779281869657,30.26,77611.51,0.0,-0.55822,0.00016,31.22676]
[1779281870118,30.26,77608.97,0.0,-0.55864,0.00016,31.22088]
[1779281872789,30.26,77605.21,0.0,-0.55925,0.00016,31.21212]
[1779281873938,30.26,77599.8,0.0,-0.56014,0.00016,31.19936]
[1779281877966,30.26,77592.88,0.0,-0.56128,0.00016,31.18282]
[1779281880987,30.26,77585.91,0.0,-0.56243,0.00016,31.16589]
[1779281884517,30.26,77586.13,0.0,-0.56239,0.00016,31.16644]
[1779281888896,30.26,77576.75,0.0,-0.56394,0.00016,31.14325]
[1779281892970,30.26,77573.99,0.0,-0.56439,0.00016,31.13633]
[1779281896093,30.26,77580.23,0.0,-0.56337,0.00016,31.15187]
[1779281897657,30.26,77580.23,0.0,-0.56337,0.00016,31.15187]
[1779281897699,30.26,77580.12,0.0,-0.56339,0.00016,31.15159]
[1779281903142,30.26,77578.45,0.0,-0.56367,0.00016,31.14736]
[1779281908177,30.26,77577.89,0.0,-0.56376,0.00016,31.14592]
[1779281910095,30.25,77578.66,0.0,-0.56364,0.00016,31.14783]
[1779281910976,30.25,77578.75,0.0,-0.56362,0.00016,31.14804]
[1779281914817,30.25,77579.64,0.0,-0.56349,0.00016,31.14729]
[1779281921143,30.25,77581.36,0.0,-0.56321,0.00016,31.15148]
[1779281923133,30.25,77579.77,0.0,-0.56347,0.00016,31.1475]
[1779281923532,30.25,77575.5,0.0,-0.56418,0.00016,31.13685]
[1779281924729,30.25,77568.44,0.0,-0.56534,0.00016,31.11901]
[1779281930614,30.25,77564.12,0.0,-0.56606,0.00016,31.1079]
[1779281930680,30.25,77564.15,0.0,-0.56605,0.00016,31.10796]
[1779281931394,30.25,77564.15,0.0,-0.56605,0.00016,31.10796]
[1779281932358,30.25,77557.63,0.0,-0.56713,0.00016,31.0911]
[1779281933406,30.25,77557.63,0.0,-0.56713,0.00016,31.0911]
[1779281939406,30.24,77552.68,0.0,-0.56795,0.00016,31.07811]
[1779281940702,30.24,77552.68,0.0,-0.56795,0.00016,31.07811]
[1779281942649,30.24,77556.36,0.0,-0.56734,0.00016,31.08772]
[1779281945037,30.24,77555.73,0.0,-0.56745,0.00016,31.08605]
[1779281954416,30.24,77555.76,0.0,-0.56745,0.00016,31.08606]
[1779281954528,30.24,77555.76,0.0,-0.56745,0.00016,31.08606]
[1779281954795,30.24,77555.76,0.0,-0.56745,0.00016,31.08606]
[1779281955469,30.24,77553.41,0.0,-0.56784,0.00016,31.07991]
[1779281955656,30.24,77547.19,0.0,-0.56886,0.00016,31.06349]
[1779281961352,30.24,77547.72,0.0,-0.56877,0.00016,31.06491]
[1779281966598,30.24,77544.33,0.0,-0.56933,0.00016,31.05589]
[1779281970491,30.24,77545.87,0.0,-0.56907,0.00016,31.06]
[1779281976004,30.24,77551.19,0.0,-0.56821,0.00016,31.07113]
[1779281976130,30.24,77551.1,0.0,-0.56822,0.00016,31.07088]
[1779281981703,30.24,77551.12,0.0,-0.56822,0.00016,31.07091]
[1779281983631,30.24,77550.47,0.0,-0.56833,0.00016,31.06919]
[1779281985701,30.24,77550.88,0.0,-0.56826,0.00016,31.07027]
[1779281990767,30.24,77551.6,0.0,-0.56815,0.00016,31.07214]
[1779281991247,30.24,77551.6,0.0,-0.56815,0.00016,31.07214]
[1779281996809,30.24,77553.06,0.0,-0.56791,0.00016,31.07596]
[1779282001844,30.24,77552.45,0.0,-0.56801,0.00016,31.07436]
[1779282004865,30.24,77559.13,0.0,-0.56691,0.00016,31.0918]
[1779282005916,30.24,77559.13,0.0,-0.56691,0.00016,31.0918]
[1779282005980,30.24,77561.36,0.0,-0.56654,0.00016,31.09757]
[1779282007182,30.24,77562.53,0.0,-0.56635,0.00016,31.10058]
[1779282007188,30.24,77562.53,0.0,-0.56635,0.00016,31.10058]
[1779282010435,30.24,77563.26,0.0,-0.56623,0.00016,31.10245]
[1779282011639,30.24,77565.13,0.0,-0.56592,0.00016,31.10722]
[1779282012033,30.24,77573.03,0.0,-0.56462,0.00016,31.12732]
[1779282016949,30.24,77580.67,0.0,-0.56336,0.00016,31.14648]
[1779282020750,30.24,77580.07,0.0,-0.56345,0.00016,31.14502]
[1779282021273,30.24,77577.03,0.0,-0.56395,0.00016,31.13747]
[1779282021288,30.24,77577.03,0.0,-0.56395,0.00016,31.13747]
[1779282021984,30.24,77562.23,0.0,-0.56639,0.00016,31.09989]
[1779282022992,30.24,77557.71,0.0,-0.56714,0.00016,31.08815]
[1779282028029,30.24,77557.44,0.0,-0.56719,0.00016,31.08741]
[1779282029386,30.24,77555.67,0.0,-0.56748,0.00016,31.08279]
[1779282034070,30.24,77548.09,0.0,-0.56873,0.00016,31.0599]
[1779282036421,30.24,77546.41,0.0,-0.56901,0.00016,31.05544]
[1779282043133,30.24,77547.52,0.0,-0.56882,0.00016,31.05846]
[1779282046089,30.24,77544.86,0.0,-0.56925,0.00016,31.05145]
[1779282048983,30.24,77551.06,0.0,-0.56823,0.00016,31.06791]
[1779282055217,30.24,77554.32,0.0,-0.5677,0.00016,31.07647]
[1779282057615,30.24,77554.29,0.0,-0.5677,0.00016,31.07639]
[1779282057749,30.24,77554.29,0.0,-0.5677,0.00016,31.07639]
[1779282057985,30.24,77554.15,0.0,-0.56772,0.00016,31.07603]
[1779282059123,30.24,77560.37,0.0,-0.5667,0.00016,31.09221]
[1779282060015,30.24,77560.37,0.0,-0.5667,0.00016,31.09221]
[1779282061313,30.24,77562.1,0.0,-0.56642,0.00016,31.09668]
[1779282067301,30.24,77563.81,0.0,-0.56613,0.00016,31.10109]
[1779282076364,30.24,77563.99,0.0,-0.5661,0.00016,31.10159]
[1779282078364,30.24,77565.22,0.0,-0.5659,0.00016,31.10474]
[1779282078384,30.24,77564.39,0.0,-0.56603,0.00016,31.10262]
[1779282079391,30.24,77556.04,0.0,-0.56741,0.00016,31.08103]
[1779282084426,30.25,77556.32,0.0,-0.56736,0.00016,31.08181]
[1779282085996,30.25,77556.32,0.0,-0.56736,0.00016,31.08181]
[1779282087447,30.25,77550.9,0.0,-0.56825,0.00016,31.06765]
[1779282090468,30.25,77540.16,0.0,-0.57001,0.00016,31.0391]
[1779282093637,30.25,77539.84,0.0,-0.57006,0.00016,31.03535]
[1779282099396,30.25,77540.51,0.0,-0.56994,0.00016,31.0373]
[1779282103901,30.26,77540.22,0.0,-0.56999,0.00016,31.03658]
[1779282109601,30.26,77540.7,0.0,-0.5699,0.00016,31.03804]
[1779282112412,30.26,77540.59,0.0,-0.56991,0.00016,31.03776]
[1779282112745,30.26,77540.59,0.0,-0.56991,0.00016,31.03776]
[1779282112846,30.26,77533.45,0.0,-0.57108,0.00016,31.01848]
[1779282115019,30.26,77530.68,0.0,-0.57154,0.00016,31.01091]
[1779282115044,30.26,77530.68,0.0,-0.57154,0.00016,31.01091]
[1779282115177,30.26,77530.68,0.0,-0.57154,0.00016,31.01091]
[1779282115284,30.26,77528.0,0.0,-0.57198,0.00016,31.00355]
[1779282115566,30.26,77528.0,0.0,-0.57198,0.00016,31.00355]
[1779282116146,30.26,77528.0,0.0,-0.57198,0.00016,31.00355]
[1779282116198,30.26,77492.94,0.0,-0.57773,0.00016,30.90385]
[1779282116695,30.26,77492.94,0.0,-0.57773,0.00016,30.90385]
[1779282117852,30.26,77492.59,0.0,-0.57778,0.00016,30.90281]
[1779282118052,30.26,77494.2,0.0,-0.57752,0.00016,30.90755]
[1779282123716,30.26,77492.14,0.0,-0.57785,0.00016,30.90165]
[1779282124514,30.26,77492.14,0.0,-0.57785,0.00016,30.90165]
[1779282124525,30.26,77492.14,0.0,-0.57785,0.00016,30.90165]
[1779282129758,30.27,77492.35,0.0,-0.5778,0.00016,30.9024]
[1779282134794,30.27,77490.66,0.0,-0.57807,0.00016,30.89755]
[1779282139829,30.27,77491.0,0.0,-0.57801,0.00016,30.89868]
[1779282144864,30.28,77490.39,0.0,-0.5781,0.00016,30.897]
[1779282149899,30.28,77489.79,0.0,-0.57819,0.00016,30.89536]
[1779282156170,30.28,77490.0,0.0,-0.57816,0.00016,30.89312]
[1779282156264,30.28,77490.46,0.0,-0.57808,0.00016,30.89453]
[1779282156986,30.28,77490.46,0.0,-0.57808,0.00016,30.89453]
[1779282157158,30.28,77494.91,0.0,-0.57735,0.00016,30.9076]
[1779282157321,30.28,77494.91,0.0,-0.57735,0.00016,30.9076]
[1779282157956,30.28,77508.82,0.0,-0.57507,0.00016,30.94775]
[1779282159125,30.28,77509.57,0.0,-0.57495,0.00016,30.94988]
[1779282163521,30.28,77510.65,0.0,-0.57477,0.00016,30.95295]
[1779282165393,30.28,77516.68,0.0,-0.57378,0.00016,30.96997]
[1779282171120,30.28,77513.12,0.0,-0.57437,0.00016,30.95991]
[1779282177089,30.28,77516.29,0.0,-0.57385,0.00016,30.96878]
[1779282182125,30.28,77516.3,0.0,-0.57386,0.00016,30.96874]
[1779282187159,30.28,77516.63,0.0,-0.57381,0.00016,30.9696]
[1779282192198,30.27,77514.93,0.0,-0.57409,0.00016,30.96475]
[1779282197234,30.27,77511.31,0.0,-0.57469,0.00016,30.95444]
[1779282202269,30.27,77507.17,0.0,-0.57537,0.00016,30.9426]
[1779282207303,30.27,77507.84,0.0,-0.57526,0.00016,30.94448]
[1779282212339,30.27,77508.28,0.0,-0.5752,0.00016,30.94273]
[1779282216352,30.27,77508.1,0.0,-0.57523,0.00016,30.94221]
[1779282216447,30.27,77508.1,0.0,-0.57523,0.00016,30.94221]
[1779282216520,30.27,77508.1,0.0,-0.57523,0.00016,30.94221]
[1779282217296,30.27,77508.1,0.0,-0.57523,0.00016,30.94221]
[1779282222411,30.27,77510.81,0.0,-0.5748,0.00016,30.94983]
[1779282227446,30.27,77510.57,0.0,-0.57484,0.00016,30.9491]
[1779282232481,30.27,77509.88,0.0,-0.57495,0.00016,30.94712]
[1779282234328,30.27,77509.88,0.0,-0.57495,0.00016,30.94712]
[1779282234444,30.27,77509.88,0.0,-0.57495,0.00016,30.94712]
[1779282234713,30.27,77509.88,0.0,-0.57495,0.00016,30.94712]
[1779282234815,30.27,77501.86,0.0,-0.57627,0.00016,30.92412]
[1779282239091,30.27,77497.24,0.0,-0.57702,0.00016,30.91076]
[1779282247586,30.27,77497.05,0.0,-0.57704,0.00016,30.91035]
[1779282250927,30.27,77497.08,0.0,-0.57704,0.00016,30.91045]
[1779282250930,30.27,77497.08,0.0,-0.57704,0.00016,30.91045]
[1779282251028,30.27,77497.08,0.0,-0.57704,0.00016,30.91048]
[1779282260677,30.27,77497.06,0.0,-0.57703,0.00016,30.9106]
[1779282265712,30.28,77496.76,0.0,-0.57707,0.00016,30.90982]
[1779282270747,30.28,77496.59,0.0,-0.57709,0.00016,30.90942]
[1779282275782,30.28,77493.2,0.0,-0.57765,0.00016,30.89663]
[1779282279526,30.28,77492.86,0.0,-0.57771,0.00016,30.89561]
[1779282279577,30.28,77492.86,0.0,-0.57771,0.00016,30.89561]
[1779282279810,30.28,77491.67,0.0,-0.5779,0.00016,30.89211]
[1779282285388,30.28,77491.1,0.0,-0.578,0.00016,30.89041]
[1779282285901,30.28,77488.56,0.0,-0.57841,0.00016,30.88291]
[1779282285997,30.28,77487.51,0.0,-0.57859,0.00016,30.8798]
[1779282288039,30.28,77485.31,0.0,-0.57895,0.00016,30.87325]
[1779282295922,30.28,77489.18,0.0,-0.57832,0.00016,30.88467]
[1779282299182,30.28,77488.6,0.0,-0.57841,0.00016,30.88295]
[1779282299283,30.28,77488.56,0.0,-0.57842,0.00016,30.88283]
[1779282304986,30.28,77489.26,0.0,-0.57831,0.00016,30.88487]
[1779282309234,30.28,77489.33,0.0,-0.5783,0.00016,30.88506]
[1779282309335,30.28,77489.58,0.0,-0.57826,0.00016,30.88579]
[1779282316066,30.28,77487.79,0.0,-0.57855,0.00016,30.88047]
[1779282316878,30.28,77487.79,0.0,-0.57855,0.00016,30.88047]
[1779282317073,30.28,77489.54,0.0,-0.57826,0.00016,30.88563]
[1779282319465,30.28,77489.91,0.0,-0.5782,0.00016,30.88671]
[1779282320094,30.28,77494.03,0.0,-0.57753,0.00016,30.89881]
[1779282325287,30.27,77497.1,0.0,-0.57703,0.00016,30.90773]
[1779282331171,30.27,77499.77,0.0,-0.5766,0.00016,30.91249]
[1779282332857,30.27,77499.34,0.0,-0.57667,0.00016,30.91126]
[1779282332929,30.27,77499.34,0.0,-0.57667,0.00016,30.91126]
[1779282332998,30.27,77499.34,0.0,-0.57667,0.00016,30.91126]
[1779282333041,30.27,77499.34,0.0,-0.57667,0.00016,30.91126]
[1779282333186,30.27,77495.99,0.0,-0.57722,0.00016,30.90153]
[1779282335200,30.27,77490.09,0.0,-0.57819,0.00016,30.88416]
[1779282336092,30.27,77490.09,0.0,-0.57819,0.00016,30.88416]
[1779282336207,30.27,77489.22,0.0,-0.57834,0.00016,30.88157]
[1779282339372,30.27,77489.2,0.0,-0.57834,0.00016,30.88145]
[1779282346277,30.27,77488.51,0.0,-0.57847,0.00016,30.8792]
[1779282355343,30.26,77483.65,0.0,-0.57928,0.00016,30.86453]
[1779282357357,30.26,77477.33,0.0,-0.58032,0.00016,30.84552]
[1779282361367,30.26,77477.3,0.0,-0.58032,0.00016,30.8454]
[1779282361385,30.26,77477.28,0.0,-0.58033,0.00016,30.84531]
[1779282361638,30.26,77477.28,0.0,-0.58033,0.00016,30.84531]
[1779282362392,30.26,77477.56,0.0,-0.58028,0.00016,30.84614]
[1779282365413,30.26,77471.67,0.0,-0.58125,0.00016,30.82824]
[1779282365937,30.26,77471.67,0.0,-0.58125,0.00016,30.82824]
[1779282365956,30.26,77471.67,0.0,-0.58125,0.00016,30.82824]
[1779282366422,30.26,77466.94,0.0,-0.58203,0.00016,30.81376]
[1779282367945,30.26,77466.48,0.0,-0.5821,0.00016,30.81234]
[1779282368437,30.26,77459.84,0.0,-0.58319,0.00016,30.79182]
[1779282371920,30.26,77455.27,0.0,-0.58394,0.00016,30.77754]
[1779282372464,30.26,77460.55,0.0,-0.58307,0.00016,30.79399]
[1779282373389,30.26,77460.55,0.0,-0.58307,0.00016,30.79399]
[1779282378506,30.26,77460.0,0.0,-0.58317,0.00016,30.79222]
[1779282380513,30.26,77462.19,0.0,-0.58281,0.00016,30.79901]
[1779282381344,30.26,77462.2,0.0,-0.58281,0.00016,30.79904]
[1779282390023,30.26,77463.4,0.0,-0.58261,0.00016,30.80278]
[1779282395207,30.26,77464.1,0.0,-0.5825,0.00016,30.80202]
[1779282400665,30.26,77463.92,0.0,-0.58253,0.00016,30.80153]
[1779282407378,30.26,77464.44,0.0,-0.58244,0.00016,30.80321]
[1779282409193,30.26,77464.46,0.0,-0.58243,0.00016,30.80333]
[1779282415770,30.26,77464.45,0.0,-0.58242,0.00016,30.80349]
[1779282420805,30.27,77463.25,0.0,-0.58261,0.00016,30.79992]
[1779282425840,30.27,77463.99,0.0,-0.58248,0.00016,30.80233]
[1779282430877,30.27,77458.11,0.0,-0.58343,0.00016,30.78423]
[1779282435912,30.27,77456.19,0.0,-0.58374,0.00016,30.77832]
[1779282440947,30.27,77455.46,0.0,-0.58386,0.00016,30.77607]
[1779282447999,30.27,77455.27,0.0,-0.58389,0.00016,30.77552]
[1779282456058,30.28,77456.19,0.0,-0.58374,0.00016,30.77549]
[1779282461431,30.28,77459.89,0.0,-0.58314,0.00016,30.78705]
[1779282467135,30.28,77458.2,0.0,-0.58341,0.00016,30.78188]
[1779282473897,30.28,77457.06,0.0,-0.58359,0.00016,30.77834]
[1779282476700,30.28,77449.23,0.0,-0.58487,0.00016,30.75382]
[1779282484255,30.28,77446.51,0.0,-0.58532,0.00016,30.74513]
[1779282489291,30.28,77446.67,0.0,-0.58529,0.00016,30.74558]
[1779282494326,30.28,77444.8,0.0,-0.5856,0.00016,30.73957]
[1779282495261,30.28,77444.8,0.0,-0.5856,0.00016,30.73957]
[1779282500566,30.27,77445.46,0.0,-0.5855,0.00016,30.74162]
[1779282503389,30.27,77451.51,0.0,-0.58451,0.00016,30.76073]
[1779282506410,30.27,77457.43,0.0,-0.58354,0.00016,30.7793]
[1779282511444,30.28,77459.5,0.0,-0.58321,0.00016,30.78286]
[1779282517487,30.28,77460.19,0.0,-0.58309,0.00016,30.78511]
[1779282519004,30.28,77461.3,0.0,-0.58291,0.00016,30.78856]
[1779282524610,30.28,77467.87,0.0,-0.58183,0.00016,30.80888]
[1779282524631,30.28,77467.87,0.0,-0.58183,0.00016,30.80888]
[1779282530578,30.28,77463.91,0.0,-0.58246,0.00016,30.79695]
[1779282535613,30.29,77464.08,0.0,-0.58243,0.00016,30.79759]
[1779282540648,30.29,77464.07,0.0,-0.58242,0.00016,30.79771]
[1779282544807,30.29,77463.36,0.0,-0.58253,0.00016,30.79557]
[1779282544811,30.29,77463.36,0.0,-0.58253,0.00016,30.79557]
[1779282545683,30.29,77468.92,0.0,-0.58162,0.00016,30.81266]
[1779282546683,30.29,77468.92,0.0,-0.58162,0.00016,30.81266]
[1779282546690,30.29,77468.83,0.0,-0.58164,0.00016,30.81235]
[1779282553739,30.3,77468.03,0.0,-0.58176,0.00016,30.81012]
[1779282559781,30.3,77467.81,0.0,-0.58178,0.00016,30.80963]
[1779282560872,30.3,77467.81,0.0,-0.58178,0.00016,30.80963]
[1779282565286,30.3,77467.33,0.0,-0.58185,0.00016,30.80827]
[1779282566372,30.3,77467.33,0.0,-0.58185,0.00016,30.8083]
[1779282572872,30.31,77467.21,0.0,-0.58187,0.00016,30.80517]
[1779282574784,30.31,77467.05,0.0,-0.58189,0.00016,30.80471]
[1779282574795,30.31,77467.05,0.0,-0.58189,0.00016,30.80471]
[1779282574886,30.31,77466.95,0.0,-0.58191,0.00016,30.80443]
[1779282576292,30.31,77466.95,0.0,-0.58191,0.00016,30.80443]
[1779282576393,30.31,77467.14,0.0,-0.58187,0.00016,30.80503]
[1779282577608,30.31,77467.14,0.0,-0.58187,0.00016,30.80503]
[1779282583949,30.31,77466.99,0.0,-0.58189,0.00016,30.80477]
[1779282588984,30.31,77466.73,0.0,-0.58192,0.00016,30.8041]
[1779282593013,30.32,77460.32,0.0,-0.58296,0.00016,30.78446]
[1779282598048,30.32,77455.38,0.0,-0.58377,0.00016,30.76915]
[1779282600228,30.32,77455.21,0.0,-0.58379,0.00016,30.76862]
[1779282600233,30.32,77455.21,0.0,-0.58379,0.00016,30.76862]
[1779282602574,30.32,77448.28,0.0,-0.58492,0.00016,30.74686]
[1779282608118,30.31,77445.4,0.0,-0.5854,0.00016,30.73764]
[1779282609712,30.31,77445.4,0.0,-0.5854,0.00016,30.73764]
[1779282611142,30.31,77439.95,0.0,-0.58629,0.00016,30.72023]
[1779282617184,30.31,77437.05,0.0,-0.58678,0.00016,30.71074]
[1779282618082,30.31,77437.05,0.0,-0.58678,0.00016,30.71074]
[1779282621520,30.31,77435.96,0.0,-0.58696,0.00016,30.70713]
[1779282627254,30.3,77435.7,0.0,-0.58701,0.00016,30.70607]
[1779282632289,30.3,77434.78,0.0,-0.58718,0.00016,30.69997]
[1779282634270,30.3,77434.61,0.0,-0.58721,0.00016,30.6994]
[1779282639338,30.3,77436.46,0.0,-0.58692,0.00016,30.7052]
[1779282645380,30.3,77434.8,0.0,-0.5872,0.00016,30.69971]
[1779282651422,30.29,77434.86,0.0,-0.5872,0.00016,30.69972]
[1779282656460,30.29,77435.66,0.0,-0.58708,0.00016,30.70216]
[1779282661507,30.29,77435.48,0.0,-0.58711,0.00016,30.70149]
[1779282661721,30.29,77435.48,0.0,-0.58711,0.00016,30.70149]
[1779282661822,30.29,77435.48,0.0,-0.58711,0.00016,30.70149]
[1779282662008,30.29,77435.51,0.0,-0.58711,0.00016,30.70153]
[1779282662502,30.29,77424.87,0.0,-0.58885,0.00016,30.66688]
[1779282667538,30.28,77422.89,0.0,-0.58918,0.00016,30.66018]
[1779282672573,30.28,77423.37,0.0,-0.58911,0.00016,30.66158]
[1779282676210,30.28,77423.29,0.0,-0.58913,0.00016,30.66122]
[1779282677568,30.28,77422.94,0.0,-0.58919,0.00016,30.66003]
[1779282677796,30.28,77422.94,0.0,-0.58919,0.00016,30.66003]
[1779282677840,30.28,77418.31,0.0,-0.58994,0.00016,30.6447]
[1779282678703,30.28,77415.78,0.0,-0.59036,0.00016,30.63627]
[1779282680559,30.28,77415.07,0.0,-0.59047,0.00016,30.63389]
[1779282683380,30.28,77414.98,0.0,-0.59049,0.00016,30.63353]
[1779282683650,30.27,77417.06,0.0,-0.59016,0.00016,30.64043]
[1779282688174,30.27,77419.79,0.0,-0.58972,0.00016,30.64938]
[1779282688237,30.27,77419.79,0.0,-0.58972,0.00016,30.64938]
[1779282688685,30.27,77417.23,0.0,-0.59013,0.00016,30.64086]
[1779282692713,30.27,77412.13,0.0,-0.59098,0.00016,30.62078]
[1779282697748,30.27,77411.92,0.0,-0.59102,0.00016,30.62]
[1779282702784,30.27,77410.74,0.0,-0.59122,0.00016,30.61585]
[1779282704624,30.26,77410.82,0.0,-0.59122,0.00016,30.61597]
[1779282704674,30.26,77410.82,0.0,-0.59122,0.00016,30.61597]
[1779282704798,30.26,77410.48,0.0,-0.59127,0.00016,30.61483]
[1779282707127,30.26,77407.9,0.0,-0.5917,0.00016,30.60594]
[1779282707819,30.26,77409.86,0.0,-0.59139,0.00016,30.61247]
[1779282712854,30.25,77412.12,0.0,-0.59104,0.00016,30.61975]
[1779282717889,30.25,77414.12,0.0,-0.59073,0.00016,30.62613]
[1779282722923,30.24,77412.53,0.0,-0.591,0.00016,30.62049]
[1779282727959,30.24,77414.02,0.0,-0.59078,0.00016,30.62517]
[1779282732994,30.24,77412.39,0.0,-0.59105,0.00016,30.61959]
[1779282738029,30.24,77411.9,0.0,-0.59114,0.00016,30.61787]
[1779282743401,30.24,77413.5,0.0,-0.59088,0.00016,30.62318]
[1779282749642,30.23,77414.39,0.0,-0.59074,0.00016,30.62606]
[1779282755148,30.23,77417.73,0.0,-0.59021,0.00016,30.63409]
[1779282760183,30.23,77416.91,0.0,-0.59035,0.00016,30.63127]
[1779282765218,30.23,77417.42,0.0,-0.59027,0.00016,30.63288]
[1779282773989,30.23,77417.41,0.0,-0.59028,0.00016,30.63277]
[1779282779317,30.22,77417.24,0.0,-0.59031,0.00016,30.63204]
[1779282784352,30.22,77417.56,0.0,-0.59027,0.00016,30.63302]
[1779282791401,30.22,77415.69,0.0,-0.59058,0.00016,30.62668]
[1779282796436,30.22,77414.97,0.0,-0.5907,0.00016,30.62422]
[1779282801472,30.22,77414.17,0.0,-0.59083,0.00016,30.62148]
[1779282808521,30.22,77414.65,0.0,-0.59076,0.00016,30.62302]
[1779282813556,30.22,77414.63,0.0,-0.59077,0.00016,30.61991]
[1779282818592,30.22,77416.73,0.0,-0.59043,0.00016,30.62687]
[1779282823626,30.21,77415.61,0.0,-0.59062,0.00016,30.62306]
[1779282828661,30.21,77418.87,0.0,-0.59009,0.00016,30.63386]
[1779282833697,30.21,77414.96,0.0,-0.59073,0.00016,30.62075]
[1779282838732,30.21,77416.51,0.0,-0.59048,0.00016,30.62587]
[1779282843767,30.21,77415.29,0.0,-0.59069,0.00016,30.62172]
[1779282845457,30.21,77415.9,0.0,-0.59059,0.00016,30.62375]
[1779282845781,30.21,77413.55,0.0,-0.59097,0.00016,30.61587]
[1779282850816,30.21,77409.54,0.0,-0.59164,0.00016,30.6022]
[1779282855850,30.2,77409.39,0.0,-0.59168,0.00016,30.6013]
[1779282862900,30.19,77409.23,0.0,-0.59174,0.00016,30.60019]
[1779282867292,30.19,77409.33,0.0,-0.59174,0.00016,30.6002]
[1779282867937,30.19,77409.37,0.0,-0.59174,0.00016,30.60026]
[1779282872972,30.18,77409.13,0.0,-0.59181,0.00016,30.59606]
[1779282876711,30.17,77408.76,0.0,-0.59189,0.00016,30.59448]
[1779282876999,30.17,77407.86,0.0,-0.59204,0.00016,30.59135]
[1779282881032,30.17,77397.09,0.0,-0.59381,0.00016,30.55429]
[1779282882038,30.17,77388.2,0.0,-0.59527,0.00016,30.52331]
[1779282887302,30.16,77387.85,0.0,-0.59533,0.00016,30.52198]
[1779282888082,30.16,77393.61,0.0,-0.5944,0.00016,30.54183]
[1779282893117,30.16,77395.7,0.0,-0.59408,0.00016,30.54876]
[1779282896932,30.15,77395.75,0.0,-0.59407,0.00016,30.54881]
[1779282900702,30.15,77397.11,0.0,-0.59387,0.00016,30.55326]
[1779282900784,30.15,77397.11,0.0,-0.59387,0.00016,30.55326]
[1779282900883,30.15,77397.11,0.0,-0.59387,0.00016,30.55326]
[1779282900912,30.15,77397.69,0.0,-0.59377,0.00016,30.55519]
[1779282901173,30.15,77408.57,0.0,-0.592,0.00016,30.59234]
[1779282903187,30.13,77410.6,0.0,-0.59172,0.00016,30.59834]
[1779282904194,30.13,77410.6,0.0,-0.59172,0.00016,30.59834]
[1779282904409,30.13,77410.6,0.0,-0.59172,0.00016,30.59834]
[1779282904672,30.13,77410.6,0.0,-0.59172,0.00016,30.59834]
[1779282904755,30.13,77410.75,0.0,-0.5917,0.00016,30.59877]
[1779282905201,30.13,77400.84,0.0,-0.59332,0.00016,30.5649]
[1779282906208,30.13,77395.36,0.0,-0.59422,0.00016,30.54594]
[1779282909229,30.13,77388.81,0.0,-0.5953,0.00016,30.52298]
[1779282912063,30.13,77388.61,0.0,-0.59533,0.00016,30.52224]
[1779282919750,30.12,77388.89,0.0,-0.59531,0.00016,30.52286]
[1779282925349,30.12,77386.11,0.0,-0.59578,0.00016,30.5128]
[1779282929397,30.12,77383.89,0.0,-0.59615,0.00016,30.50487]
[1779282930384,30.12,77373.62,0.0,-0.59782,0.00016,30.46835]
[1779282931745,30.12,77373.62,0.0,-0.59782,0.00016,30.46835]
[1779282931805,30.12,77373.62,0.0,-0.59782,0.00016,30.46835]
[1779282931896,30.12,77373.17,0.0,-0.59791,0.00016,30.46373]
[1779282932218,30.12,77373.17,0.0,-0.59791,0.00016,30.46373]
[1779282932362,30.12,77373.17,0.0,-0.59791,0.00016,30.46373]
[1779282932787,30.11,77363.15,0.0,-0.59955,0.00016,30.42751]
[1779282933512,30.11,77374.76,0.0,-0.59765,0.00016,30.46932]
[1779282936077,30.11,77376.21,0.0,-0.59742,0.00016,30.47448]
[1779282938069,30.11,77379.21,0.0,-0.59693,0.00016,30.48511]
[1779282943475,30.11,77379.44,0.0,-0.5969,0.00016,30.48577]
[1779282948510,30.11,77378.85,0.0,-0.597,0.00016,30.4836]
[1779282955559,30.11,77378.69,0.0,-0.59703,0.00016,30.48295]
[1779282961601,30.11,77378.84,0.0,-0.59701,0.00016,30.48343]
[1779282967011,30.11,77381.66,0.0,-0.59655,0.00016,30.4934]
[1779282967643,30.11,77388.33,0.0,-0.59546,0.00016,30.51686]
[1779282973684,30.11,77391.76,0.0,-0.59491,0.00016,30.52872]
[1779282984762,30.1,77390.44,0.0,-0.59514,0.00016,30.52389]
[1779282985285,30.1,77390.44,0.0,-0.59514,0.00016,30.52389]
[1779282986776,30.1,77381.85,0.0,-0.59654,0.00016,30.49367]
[1779282992819,30.1,77381.78,0.0,-0.59656,0.00016,30.49045]
[1779282995014,30.1,77381.78,0.0,-0.59656,0.00016,30.49045]
[1779282997666,30.1,77386.85,0.0,-0.59573,0.00016,30.50833]
[1779283002889,30.1,77388.79,0.0,-0.59542,0.00016,30.51508]
[1779283007100,30.1,77389.38,0.0,-0.59532,0.00016,30.51713]
[1779283008931,30.1,77383.98,0.0,-0.59621,0.00016,30.49813]
[1779283016987,30.1,77383.06,0.0,-0.59636,0.00016,30.4949]
[1779283022024,30.1,77380.07,0.0,-0.59684,0.00016,30.48434]
[1779283028066,30.1,77382.46,0.0,-0.59645,0.00016,30.49285]
[1779283033101,30.1,77380.79,0.0,-0.59672,0.00016,30.48696]
[1779283038136,30.1,77381.69,0.0,-0.59657,0.00016,30.49018]
[1779283043171,30.1,77380.43,0.0,-0.59678,0.00016,30.48576]
[1779283048206,30.1,77380.75,0.0,-0.59672,0.00016,30.48693]
[1779283058276,30.1,77381.14,0.0,-0.59667,0.00016,30.48537]
[1779283063311,30.1,77380.83,0.0,-0.59672,0.00016,30.4843]
[1779283068345,30.1,77380.69,0.0,-0.59674,0.00016,30.48382]
[1779283076402,30.11,77380.4,0.0,-0.59678,0.00016,30.48281]
[1779283078416,30.11,77374.1,0.0,-0.59781,0.00016,30.46039]
[1779283080168,30.11,77374.1,0.0,-0.59781,0.00016,30.46039]
[1779283082007,30.11,77365.53,0.0,-0.59921,0.00016,30.42953]
[1779283082918,30.11,77365.53,0.0,-0.59921,0.00016,30.42953]
[1779283083146,30.11,77365.53,0.0,-0.59921,0.00016,30.42953]
[1779283083227,30.1,77360.97,0.0,-0.59996,0.00016,30.41285]
[1779283088486,30.1,77358.96,0.0,-0.6003,0.00016,30.40526]
[1779283093473,30.1,77356.64,0.0,-0.60069,0.00016,30.39657]
[1779283093481,30.1,77356.64,0.0,-0.60069,0.00016,30.39657]
[1779283094570,30.1,77352.95,0.0,-0.60129,0.00016,30.38295]
[1779283096542,30.09,77344.47,0.0,-0.60268,0.00016,30.35141]
[1779283102147,30.09,77344.68,0.0,-0.60265,0.00016,30.3521]
[1779283102171,30.09,77344.68,0.0,-0.60265,0.00016,30.3521]
[1779283103591,30.09,77350.92,0.0,-0.60164,0.00016,30.37517]
[1779283105137,30.09,77350.92,0.0,-0.60164,0.00016,30.37517]
[1779283105605,30.09,77359.23,0.0,-0.60028,0.00016,30.40572]
[1779283107501,30.09,77360.46,0.0,-0.60008,0.00016,30.41025]
[1779283108510,30.09,77361.17,0.0,-0.59996,0.00016,30.41287]
[1779283109633,30.09,77368.08,0.0,-0.59883,0.00016,30.438]
[1779283113662,30.1,77373.52,0.0,-0.59795,0.00016,30.45463]
[1779283116407,30.1,77377.97,0.0,-0.59723,0.00016,30.47052]
[1779283116636,30.1,77377.97,0.0,-0.59723,0.00016,30.47052]
[1779283116851,30.1,77377.97,0.0,-0.59723,0.00016,30.47052]
[1779283117291,30.1,77377.97,0.0,-0.59723,0.00016,30.47052]
[1779283116862,30.1,77377.97,0.0,-0.59723,0.00016,30.47052]
[1779283122199,30.1,77380.17,0.0,-0.59687,0.00016,30.47833]
[1779283127761,30.09,77387.14,0.0,-0.59573,0.00016,30.50285]
[1779283132796,30.09,77389.5,0.0,-0.59535,0.00016,30.51099]
[1779283137831,30.09,77388.74,0.0,-0.59549,0.00016,30.50818]
[1779283142866,30.09,77388.47,0.0,-0.59554,0.00016,30.50708]
[1779283147901,30.08,77385.49,0.0,-0.59603,0.00016,30.49643]
[1779283149739,30.08,77384.97,0.0,-0.59612,0.00016,30.49457]
[1779283154952,30.08,77380.71,0.0,-0.59683,0.00016,30.47934]
[1779283159292,30.08,77380.01,0.0,-0.59694,0.00016,30.4768]
[1779283165024,30.08,77376.06,0.0,-0.59759,0.00016,30.46267]
[1779283169003,30.08,77376.18,0.0,-0.59757,0.00016,30.4631]
[1779283169052,30.08,77377.19,0.0,-0.59741,0.00016,30.4667]
[1779283175096,30.08,77379.71,0.0,-0.59701,0.00016,30.47265]
[1779283176324,30.08,77379.71,0.0,-0.59701,0.00016,30.47265]
[1779283177110,30.08,77382.27,0.0,-0.59659,0.00016,30.48172]
[1779283182144,30.08,77383.21,0.0,-0.59644,0.00016,30.48501]
[1779283187180,30.08,77382.81,0.0,-0.5965,0.00016,30.48356]
[1779283192215,30.08,77378.43,0.0,-0.59722,0.00016,30.46801]
[1779283193346,30.08,77378.43,0.0,-0.59722,0.00016,30.46801]
[1779283193448,30.08,77378.46,0.0,-0.59721,0.00016,30.46812]
[1779283199264,30.08,77376.22,0.0,-0.59758,0.00016,30.46016]
[1779283204299,30.08,77369.96,0.0,-0.5986,0.00016,30.43774]
[1779283209334,30.08,77370.64,0.0,-0.59848,0.00016,30.44028]
[1779283210418,30.08,77372.99,0.0,-0.5981,0.00016,30.44874]
[1779283211348,30.08,77374.93,0.0,-0.59778,0.00016,30.45571]
[1779283216384,30.08,77377.92,0.0,-0.59729,0.00016,30.46644]
[1779283217056,30.08,77377.92,0.0,-0.59729,0.00016,30.46644]
[1779283222425,30.08,77377.0,0.0,-0.59744,0.00016,30.4632]
[1779283226539,30.08,77377.57,0.0,-0.59734,0.00016,30.46526]
[1779283227460,30.08,77389.34,0.0,-0.59542,0.00016,30.50688]
[1779283229474,30.08,77390.38,0.0,-0.59525,0.00016,30.51049]
[1779283234509,30.08,77391.56,0.0,-0.59507,0.00016,30.51153]
[1779283239545,30.08,77389.17,0.0,-0.59547,0.00016,30.50308]
[1779283244582,30.08,77389.25,0.0,-0.59546,0.00016,30.50329]
[1779283249620,30.08,77391.28,0.0,-0.59513,0.00016,30.51033]
[1779283254655,30.08,77391.48,0.0,-0.5951,0.00016,30.51096]
[1779283256860,30.08,77392.12,0.0,-0.595,0.00016,30.51318]
[1779283257337,30.08,77392.12,0.0,-0.595,0.00016,30.51318]
[1779283257676,30.08,77400.79,0.0,-0.59358,0.00016,30.54324]
[1779283258833,30.08,77400.79,0.0,-0.59358,0.00016,30.54324]
[1779283258847,30.08,77402.98,0.0,-0.59322,0.00016,30.55084]
[1779283260294,30.08,77409.16,0.0,-0.5922,0.00016,30.572]
[1779283262750,30.08,77410.51,0.0,-0.59198,0.00016,30.57667]
[1779283262851,30.08,77410.52,0.0,-0.59197,0.00016,30.57675]
[1779283268753,30.08,77409.74,0.0,-0.59209,0.00016,30.57438]
[1779283273788,30.09,77409.24,0.0,-0.59215,0.00016,30.57293]
[1779283278636,30.09,77409.29,0.0,-0.59214,0.00016,30.57329]
[1779283283858,30.1,77408.81,0.0,-0.5922,0.00016,30.57194]
[1779283288892,30.1,77408.67,0.0,-0.59221,0.00016,30.57171]
[1779283293927,30.1,77408.78,0.0,-0.59219,0.00016,30.56934]
[1779283299969,30.11,77408.8,0.0,-0.59217,0.00016,30.56971]
[1779283305008,30.11,77408.79,0.0,-0.59215,0.00016,30.56992]
[1779283312054,30.12,77407.92,0.0,-0.59228,0.00016,30.56731]
[1779283317090,30.12,77408.41,0.0,-0.59218,0.00016,30.56922]
[1779283322125,30.13,77408.35,0.0,-0.59218,0.00016,30.56927]
[1779283327568,30.13,77409.51,0.0,-0.59198,0.00016,30.57341]
[1779283328167,30.13,77411.43,0.0,-0.59166,0.00016,30.58002]
[1779283329840,30.13,77411.85,0.0,-0.59159,0.00016,30.58148]
[1779283330424,30.13,77411.85,0.0,-0.59159,0.00016,30.58148]
[1779283341258,30.14,77415.51,0.0,-0.59096,0.00016,30.59443]
[1779283346293,30.15,77413.24,0.0,-0.59131,0.00016,30.58704]
[1779283346741,30.15,77413.24,0.0,-0.59131,0.00016,30.58704]
[1779283347300,30.15,77413.16,0.0,-0.59132,0.00016,30.58681]
[1779283352335,30.15,77411.36,0.0,-0.59161,0.00016,30.57802]
[1779283357372,30.15,77411.86,0.0,-0.59152,0.00016,30.57996]
[1779283362406,30.16,77411.76,0.0,-0.59152,0.00016,30.57987]
[1779283372476,30.17,77412.04,0.0,-0.59145,0.00016,30.58132]
[1779283378518,30.17,77411.76,0.0,-0.59148,0.00016,30.58067]
[1779283383554,30.18,77410.38,0.0,-0.59169,0.00016,30.57629]
[1779283388589,30.18,77410.46,0.0,-0.59166,0.00016,30.57678]
[1779283395640,30.18,77410.91,0.0,-0.59157,0.00016,30.57862]
[1779283404425,30.19,77411.19,0.0,-0.59152,0.00016,30.57965]
[1779283404425,30.19,77411.19,0.0,-0.59152,0.00016,30.57965]
[1779283405507,30.19,77411.19,0.0,-0.59151,0.00016,30.57992]
[1779283410745,30.2,77411.58,0.0,-0.59143,0.00016,30.58155]
[1779283415780,30.2,77413.19,0.0,-0.59116,0.00016,30.58421]
[1779283420815,30.2,77412.69,0.0,-0.59123,0.00016,30.58277]
[1779283426633,30.21,77412.45,0.0,-0.59126,0.00016,30.58211]
[1779283426889,30.21,77411.88,0.0,-0.59135,0.00016,30.58028]
[1779283432912,30.21,77416.07,0.0,-0.59064,0.00016,30.59468]
[1779283437946,30.22,77417.17,0.0,-0.59045,0.00016,30.59861]
[1779283443988,30.22,77417.13,0.0,-0.59044,0.00016,30.59879]
[1779283449023,30.23,77416.11,0.0,-0.59059,0.00016,30.59564]
[1779283454058,30.23,77416.2,0.0,-0.59056,0.00016,30.59617]
[1779283459093,30.23,77416.81,0.0,-0.59045,0.00016,30.59844]
[1779283465134,30.24,77414.93,0.0,-0.59074,0.00016,30.59243]
[1779283467148,30.24,77407.61,0.0,-0.59193,0.00016,30.5679]
[1779283474199,30.24,77408.12,0.0,-0.59185,0.00016,30.56683]
[1779283477330,30.24,77408.15,0.0,-0.59184,0.00016,30.56696]
[1779283483144,30.25,77410.38,0.0,-0.59147,0.00016,30.57468]
[1779283483918,30.25,77407.43,0.0,-0.59194,0.00016,30.5648]
[1779283486161,30.25,77406.88,0.0,-0.59203,0.00016,30.56297]
[1779283488297,30.25,77401.39,0.0,-0.59293,0.00016,30.54427]
[1779283493332,30.25,77403.06,0.0,-0.59267,0.00016,30.5498]
[1779283499374,30.24,77405.26,0.0,-0.59232,0.00016,30.55705]
[1779283500314,30.24,77405.26,0.0,-0.59232,0.00016,30.55705]
[1779283500502,30.24,77405.26,0.0,-0.59232,0.00016,30.55705]
[1779283500600,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283500926,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283500938,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283501026,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283501042,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283501313,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283501351,30.24,77396.24,0.0,-0.59379,0.00016,30.52621]
[1779283501389,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283501763,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283502599,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283502669,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283502707,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283502759,30.24,77382.95,0.0,-0.59596,0.00016,30.48004]
[1779283502648,30.24,77370.16,0.0,-0.59804,0.00016,30.43478]
[1779283503387,30.24,77370.16,0.0,-0.59804,0.00016,30.43478]
[1779283503445,30.24,77370.16,0.0,-0.59804,0.00016,30.43478]
[1779283503546,30.24,77358.29,0.0,-0.59997,0.00016,30.39206]
[1779283504410,30.24,77352.03,0.0,-0.60099,0.00016,30.36917]
[1779283505417,30.24,77346.9,0.0,-0.60183,0.00016,30.35027]
[1779283506472,30.24,77346.9,0.0,-0.60183,0.00016,30.35027]
[1779283506473,30.24,77344.87,0.0,-0.60216,0.00016,30.34273]
[1779283506793,30.24,77344.87,0.0,-0.60216,0.00016,30.34273]
[1779283507625,30.24,77354.35,0.0,-0.60062,0.00016,30.3775]
[1779283508438,30.24,77349.19,0.0,-0.60146,0.00016,30.35863]
[1779283511299,30.24,77349.48,0.0,-0.60142,0.00016,30.35952]
[1779283511459,30.24,77344.95,0.0,-0.60215,0.00016,30.34283]
[1779283512443,30.24,77344.95,0.0,-0.60215,0.00016,30.34283]
[1779283512466,30.23,77340.03,0.0,-0.60295,0.00016,30.32454]
[1779283516181,30.23,77339.79,0.0,-0.603,0.00016,30.32352]
[1779283516494,30.23,77338.16,0.0,-0.60327,0.00016,30.3174]
[1779283519661,30.23,77338.47,0.0,-0.60322,0.00016,30.31847]
[1779283520949,30.23,77337.34,0.0,-0.60341,0.00016,30.31417]
[1779283521529,30.23,77328.69,0.0,-0.60481,0.00016,30.28163]
[1779283522544,30.23,77328.69,0.0,-0.60481,0.00016,30.28163]
[1779283522602,30.23,77328.69,0.0,-0.60481,0.00016,30.28163]
[1779283526249,30.23,77330.2,0.0,-0.60457,0.00016,30.2872]
[1779283527525,30.23,77328.98,0.0,-0.60477,0.00016,30.28256]
[1779283527666,30.23,77328.98,0.0,-0.60477,0.00016,30.28256]
[1779283527722,30.23,77326.05,0.0,-0.60525,0.00016,30.27144]
[1779283528578,30.23,77319.63,0.0,-0.60629,0.00016,30.24696]
[1779283531893,30.23,77318.67,0.0,-0.60646,0.00016,30.24022]
[1779283532057,30.23,77318.67,0.0,-0.60646,0.00016,30.24022]
[1779283532089,30.23,77318.67,0.0,-0.60646,0.00016,30.24022]
[1779283532143,30.23,77318.67,0.0,-0.60646,0.00016,30.24022]
[1779283532606,30.23,77327.31,0.0,-0.60506,0.00016,30.2731]
[1779283534602,30.23,77327.43,0.0,-0.60504,0.00016,30.27355]
[1779283538999,30.22,77327.63,0.0,-0.60501,0.00016,30.27419]
[1779283539341,30.22,77327.63,0.0,-0.60501,0.00016,30.27419]
[1779283539655,30.22,77324.16,0.0,-0.60558,0.00016,30.26096]
[1779283543683,30.22,77319.34,0.0,-0.60636,0.00016,30.24247]
[1779283548718,30.22,77323.18,0.0,-0.60575,0.00016,30.25706]
[1779283553752,30.22,77323.76,0.0,-0.60566,0.00016,30.25915]
[1779283558788,30.22,77319.62,0.0,-0.60633,0.00016,30.24328]
[1779283562816,30.22,77312.46,0.0,-0.60749,0.00016,30.21572]
[1779283563604,30.22,77312.46,0.0,-0.60749,0.00016,30.21572]
[1779283566130,30.22,77307.9,0.0,-0.60823,0.00016,30.1981]
[1779283573893,30.22,77306.36,0.0,-0.60847,0.00016,30.19224]
[1779283575136,30.22,77306.36,0.0,-0.60847,0.00016,30.19224]
[1779283577921,30.22,77296.48,0.0,-0.61007,0.00016,30.15356]
[1779283582956,30.22,77298.24,0.0,-0.60979,0.00016,30.16026]
[1779283583965,30.22,77298.24,0.0,-0.60979,0.00016,30.16026]
[1779283584437,30.22,77298.24,0.0,-0.60979,0.00016,30.16026]
[1779283584573,30.22,77298.24,0.0,-0.60979,0.00016,30.16026]
[1779283584845,30.22,77298.24,0.0,-0.60979,0.00016,30.16026]
[1779283584578,30.22,77297.09,0.0,-0.60998,0.00016,30.15569]
[1779283585474,30.22,77297.09,0.0,-0.60998,0.00016,30.15569]
[1779283585485,30.22,77297.09,0.0,-0.60998,0.00016,30.15569]
[1779283585670,30.22,77297.09,0.0,-0.60998,0.00016,30.15569]
[1779283585771,30.22,77277.62,0.0,-0.61313,0.00016,30.07807]
[1779283585877,30.22,77277.62,0.0,-0.61313,0.00016,30.07807]
[1779283585947,30.22,77277.62,0.0,-0.61313,0.00016,30.07807]
[1779283585985,30.22,77278.04,0.0,-0.61306,0.00016,30.07974]
[1779283587723,30.22,77278.04,0.0,-0.61306,0.00016,30.07974]
[1779283593041,30.21,77278.96,0.0,-0.61293,0.00016,30.08023]
[1779283598079,30.21,77274.39,0.0,-0.61367,0.00016,30.06166]
[1779283603114,30.21,77275.25,0.0,-0.61354,0.00016,30.06503]
[1779283607998,30.21,77274.83,0.0,-0.61361,0.00016,30.06323]
[1779283608137,30.21,77274.83,0.0,-0.61361,0.00016,30.06323]
[1779283608149,30.21,77274.83,0.0,-0.61361,0.00016,30.06323]
[1779283608188,30.21,77274.83,0.0,-0.61361,0.00016,30.06323]
[1779283608232,30.21,77272.85,0.0,-0.61393,0.00016,30.05518]
[1779283609083,30.21,77272.85,0.0,-0.61393,0.00016,30.05518]
[1779283609162,30.21,77263.29,0.0,-0.61547,0.00016,30.01616]
[1779283610110,30.21,77263.29,0.0,-0.61547,0.00016,30.01616]
[1779283611915,30.21,77259.17,0.0,-0.61614,0.00016,29.99922]
[1779283617218,30.21,77258.19,0.0,-0.61629,0.00016,29.99523]
[1779283618545,30.21,77258.19,0.0,-0.61629,0.00016,29.99523]
[1779283619422,30.21,77256.6,0.0,-0.61655,0.00016,29.98867]
[1779283622448,30.21,77243.29,0.0,-0.61869,0.00016,29.93313]
[1779283623261,30.21,77243.54,0.0,-0.61866,0.00016,29.93399]
[1779283628295,30.2,77242.26,0.0,-0.61888,0.00016,29.92824]
[1779283633330,30.2,77241.76,0.0,-0.61897,0.00016,29.92582]
[1779283635777,30.2,77245.65,0.0,-0.61835,0.00016,29.94209]
[1779283635857,30.2,77233.16,0.0,-0.62036,0.00016,29.88933]
[1779283636518,30.2,77233.16,0.0,-0.62036,0.00016,29.88933]
[1779283636554,30.2,77233.16,0.0,-0.62036,0.00016,29.88933]
[1779283636615,30.2,77230.04,0.0,-0.62086,0.00016,29.87601]
[1779283637997,30.2,77229.7,0.0,-0.62092,0.00016,29.87454]
[1779283638031,30.2,77229.7,0.0,-0.62092,0.00016,29.87454]
[1779283638365,30.2,77233.65,0.0,-0.62029,0.00016,29.89133]
[1779283643399,30.2,77237.7,0.0,-0.61964,0.00016,29.90834]
[1779283644259,30.2,77237.7,0.0,-0.61964,0.00016,29.90834]
[1779283644407,30.2,77246.8,0.0,-0.61818,0.00016,29.94658]
[1779283645220,30.2,77246.8,0.0,-0.61818,0.00016,29.94658]
[1779283645414,30.2,77252.89,0.0,-0.6172,0.00016,29.97205]
[1779283646420,30.2,77258.26,0.0,-0.61633,0.00016,29.99435]
[1779283647879,30.2,77258.26,0.0,-0.61633,0.00016,29.99435]
[1779283648435,30.2,77261.78,0.0,-0.61576,0.00016,30.00893]
[1779283649879,30.2,77261.78,0.0,-0.61576,0.00016,30.00893]
[1779283649920,30.2,77260.03,0.0,-0.61604,0.00016,30.00178]
[1779283650449,30.2,77254.04,0.0,-0.61701,0.00016,29.97701]
[1779283655484,30.2,77256.87,0.0,-0.61655,0.00016,29.98592]
[1779283655979,30.2,77256.87,0.0,-0.61655,0.00016,29.98592]
[1779283656491,30.2,77263.29,0.0,-0.61552,0.00016,30.01241]
[1779283658891,30.2,77264.31,0.0,-0.61535,0.00016,30.01661]
[1779283659512,30.2,77261.32,0.0,-0.61583,0.00016,30.00435]
[1779283660556,30.2,77261.32,0.0,-0.61583,0.00016,30.00435]
[1779283661533,30.2,77251.2,0.0,-0.61746,0.00016,29.96252]
[1779283666568,30.21,77250.13,0.0,-0.61762,0.00016,29.95829]
[1779283671068,30.21,77251.02,0.0,-0.61747,0.00016,29.96218]
[1779283671962,30.21,77253.34,0.0,-0.6171,0.00016,29.97187]
[1779283678653,30.21,77251.21,0.0,-0.61743,0.00016,29.96329]
[1779283680249,30.21,77251.63,0.0,-0.61736,0.00016,29.96508]
[1779283685241,30.21,77250.86,0.0,-0.61747,0.00016,29.96203]
[1779283685749,30.21,77250.86,0.0,-0.61747,0.00016,29.96203]
[1779283685841,30.21,77245.96,0.0,-0.61826,0.00016,29.94162]
[1779283686709,30.21,77241.08,0.0,-0.61905,0.00016,29.92106]
[1779283690737,30.21,77232.79,0.0,-0.62039,0.00016,29.88575]
[1779283691571,30.21,77232.79,0.0,-0.62039,0.00016,29.88575]
[1779283691944,30.21,77232.79,0.0,-0.62039,0.00016,29.88575]
[1779283691749,30.21,77226.04,0.0,-0.62147,0.00016,29.85691]
[1779283692141,30.21,77226.04,0.0,-0.62147,0.00016,29.85691]
[1779283692269,30.21,77226.04,0.0,-0.62147,0.00016,29.85691]
[1779283692388,30.21,77226.04,0.0,-0.62147,0.00016,29.85691]
[1779283692756,30.21,77217.91,0.0,-0.62278,0.00016,29.82191]
[1779283693912,30.21,77217.91,0.0,-0.62278,0.00016,29.82191]
[1779283694093,30.21,77219.45,0.0,-0.62253,0.00016,29.82854]
[1779283695363,30.21,77218.97,0.0,-0.62261,0.00016,29.82647]
[1779283699877,30.21,77222.48,0.0,-0.62205,0.00016,29.84157]
[1779283699923,30.21,77222.6,0.0,-0.62203,0.00016,29.84208]
[1779283700457,30.21,77222.6,0.0,-0.62203,0.00016,29.84208]
[1779283700730,30.21,77222.6,0.0,-0.62203,0.00016,29.84208]
[1779283700828,30.21,77227.14,0.0,-0.6213,0.00016,29.86154]
[1779283701618,30.21,77227.14,0.0,-0.6213,0.00016,29.86154]
[1779283706870,30.21,77225.19,0.0,-0.62162,0.00016,29.85313]
[1779283707100,30.21,77225.19,0.0,-0.62162,0.00016,29.85313]
[1779283710191,30.21,77224.56,0.0,-0.62172,0.00016,29.85041]
[1779283712404,30.21,77222.86,0.0,-0.622,0.00016,29.84006]
[1779283712807,30.21,77222.86,0.0,-0.622,0.00016,29.84006]
[1779283712912,30.21,77224.72,0.0,-0.62171,0.00016,29.84804]
[1779283714022,30.21,77225.9,0.0,-0.62152,0.00016,29.8531]
[1779283714926,30.21,77224.1,0.0,-0.62181,0.00016,29.84537]
[1779283715111,30.21,77224.1,0.0,-0.62181,0.00016,29.84537]
[1779283715934,30.21,77218.25,0.0,-0.62274,0.00016,29.82018]
[1779283716752,30.21,77218.25,0.0,-0.62274,0.00016,29.82018]
[1779283716940,30.21,77213.63,0.0,-0.62348,0.00016,29.80018]
[1779283717018,30.21,77213.63,0.0,-0.62348,0.00016,29.80018]
[1779283717658,30.21,77213.63,0.0,-0.62348,0.00016,29.80018]
[1779283720972,30.21,77219.23,0.0,-0.62258,0.00016,29.82449]
[1779283722411,30.21,77218.62,0.0,-0.62268,0.00016,29.82187]
[1779283723815,30.21,77217.82,0.0,-0.62281,0.00016,29.81842]
[1779283724087,30.21,77216.8,0.0,-0.62297,0.00016,29.81403]
[1779283725004,30.21,77212.64,0.0,-0.62364,0.00016,29.79601]
[1779283730037,30.21,77211.21,0.0,-0.62386,0.00016,29.78992]
[1779283735073,30.21,77213.11,0.0,-0.62355,0.00016,29.79831]
[1779283736605,30.21,77213.11,0.0,-0.62355,0.00016,29.79831]
[1779283736707,30.21,77213.05,0.0,-0.62356,0.00016,29.79807]
[1779283737902,30.21,77213.05,0.0,-0.62356,0.00016,29.79807]
[1779283738004,30.21,77215.31,0.0,-0.6232,0.00016,29.80791]
[1779283738537,30.21,77215.31,0.0,-0.6232,0.00016,29.80791]
[1779283738627,30.21,77213.07,0.0,-0.62355,0.00016,29.79819]
[1779283741170,30.21,77216.58,0.0,-0.62299,0.00016,29.81343]
[1779283741196,30.21,77216.58,0.0,-0.62299,0.00016,29.81343]
[1779283747204,30.21,77221.05,0.0,-0.62227,0.00016,29.83273]
[1779283747221,30.21,77221.05,0.0,-0.62227,0.00016,29.83273]
[1779283748163,30.21,77216.01,0.0,-0.62308,0.00016,29.81098]
[1779283749229,30.21,77216.01,0.0,-0.62308,0.00016,29.81098]
[1779283749330,30.21,77215.63,0.0,-0.62314,0.00016,29.80935]
[1779283755247,30.21,77215.01,0.0,-0.62324,0.00016,29.80674]
[1779283755348,30.21,77214.53,0.0,-0.62331,0.00016,29.80467]
[1779283761256,30.21,77217.79,0.0,-0.62279,0.00016,29.81885]
[1779283763897,30.21,77213.67,0.0,-0.62345,0.00016,29.80102]
[1779283763969,30.21,77213.29,0.0,-0.62351,0.00016,29.79941]
[1779283769312,30.22,77210.51,0.0,-0.62395,0.00016,29.78745]
[1779283771075,30.22,77213.09,0.0,-0.62353,0.00016,29.79869]
[1779283771210,30.22,77213.09,0.0,-0.62353,0.00016,29.79869]
[1779283771229,30.22,77213.09,0.0,-0.62353,0.00016,29.79869]
[1779283771416,30.22,77213.09,0.0,-0.62353,0.00016,29.79869]
[1779283772063,30.22,77213.09,0.0,-0.62353,0.00016,29.79869]
[1779283771460,30.22,77218.73,0.0,-0.62264,0.00016,29.82007]
[1779283772300,30.22,77218.73,0.0,-0.62264,0.00016,29.82007]
[1779283772334,30.22,77224.56,0.0,-0.62171,0.00016,29.84515]
[1779283775355,30.22,77218.95,0.0,-0.62261,0.00016,29.821]
[1779283779807,30.22,77219.86,0.0,-0.62246,0.00016,29.82493]
[1779283785657,30.22,77221.8,0.0,-0.62215,0.00016,29.83326]
[1779283791433,30.22,77221.92,0.0,-0.62213,0.00016,29.83378]
[1779283796765,30.22,77224.3,0.0,-0.62175,0.00016,29.84399]
[1779283796803,30.22,77224.22,0.0,-0.62176,0.00016,29.84365]
[1779283799020,30.21,77232.3,0.0,-0.62047,0.00016,29.87811]
[1779283800444,30.21,77231.56,0.0,-0.62059,0.00016,29.87496]
[1779283800537,30.21,77227.55,0.0,-0.62123,0.00016,29.85785]
[1779283801229,30.21,77227.55,0.0,-0.62123,0.00016,29.85785]
[1779283801336,30.21,77227.55,0.0,-0.62123,0.00016,29.85785]
[1779283801355,30.21,77227.55,0.0,-0.62123,0.00016,29.85785]
[1779283801804,30.21,77220.42,0.0,-0.62238,0.00016,29.82725]
[1779283803074,30.21,77220.42,0.0,-0.62238,0.00016,29.82725]
[1779283803206,30.21,77219.93,0.0,-0.62245,0.00016,29.82516]
[1779283803441,30.21,77219.93,0.0,-0.62245,0.00016,29.82516]
[1779283803447,30.21,77219.93,0.0,-0.62245,0.00016,29.82516]
[1779283804050,30.21,77219.93,0.0,-0.62245,0.00016,29.82516]
[1779283804337,30.21,77219.94,0.0,-0.62245,0.00016,29.82521]
[1779283804601,30.21,77219.94,0.0,-0.62245,0.00016,29.82521]
[1779283804758,30.21,77219.94,0.0,-0.62245,0.00016,29.82521]
[1779283805120,30.21,77221.73,0.0,-0.62217,0.00016,29.83293]
[1779283805414,30.21,77221.73,0.0,-0.62217,0.00016,29.83293]
[1779283805619,30.21,77221.73,0.0,-0.62217,0.00016,29.83293]
[1779283805911,30.21,77221.73,0.0,-0.62217,0.00016,29.83293]
[1779283805962,30.21,77221.73,0.0,-0.62217,0.00016,29.83293]
[1779283805999,30.21,77225.59,0.0,-0.62155,0.00016,29.8495]
[1779283806321,30.21,77225.59,0.0,-0.62155,0.00016,29.8495]
[1779283806514,30.21,77225.59,0.0,-0.62155,0.00016,29.8495]
[1779283806619,30.21,77225.59,0.0,-0.62155,0.00016,29.8495]
[1779283806721,30.21,77230.12,0.0,-0.62082,0.00016,29.86885]
[1779283807670,30.21,77230.12,0.0,-0.62082,0.00016,29.86885]
[1779283807933,30.21,77230.12,0.0,-0.62082,0.00016,29.86885]
[1779283807934,30.21,77224.88,0.0,-0.62166,0.00016,29.84644]
[1779283808311,30.21,77224.88,0.0,-0.62166,0.00016,29.84644]
[1779283808729,30.21,77224.88,0.0,-0.62166,0.00016,29.84644]
[1779283809308,30.21,77224.56,0.0,-0.62171,0.00016,29.84507]
[1779283809466,30.21,77224.56,0.0,-0.62171,0.00016,29.84507]
[1779283810277,30.21,77220.82,0.0,-0.62231,0.00016,29.829]
[1779283810482,30.21,77220.82,0.0,-0.62231,0.00016,29.829]
[1779283811283,30.21,77220.38,0.0,-0.62238,0.00016,29.82712]
[1779283811576,30.21,77220.38,0.0,-0.62238,0.00016,29.82712]
[1779283812320,30.21,77220.65,0.0,-0.62234,0.00016,29.8283]
[1779283812438,30.21,77220.65,0.0,-0.62234,0.00016,29.8283]
[1779283815626,30.22,77219.36,0.0,-0.62254,0.00016,29.82279]
[1779283816675,30.22,77229.39,0.0,-0.62093,0.00016,29.86583]
[1779283817251,30.22,77229.39,0.0,-0.62093,0.00016,29.86583]
[1779283817397,30.22,77229.39,0.0,-0.62093,0.00016,29.86583]
[1779283817682,30.22,77230.21,0.0,-0.6208,0.00016,29.86931]
[1779283818429,30.22,77230.21,0.0,-0.6208,0.00016,29.86931]
[1779283818689,30.22,77230.63,0.0,-0.62073,0.00016,29.87122]
[1779283819314,30.22,77230.63,0.0,-0.62073,0.00016,29.87122]
[1779283819837,30.22,77230.63,0.0,-0.62073,0.00016,29.87122]
[1779283819938,30.22,77224.93,0.0,-0.62164,0.00016,29.84686]
[1779283820703,30.22,77217.54,0.0,-0.62283,0.00016,29.81507]
[1779283821355,30.22,77217.54,0.0,-0.62283,0.00016,29.81507]
[1779283823091,30.22,77221.28,0.0,-0.62223,0.00016,29.83121]
[1779283823123,30.22,77226.02,0.0,-0.62147,0.00016,29.85157]
[1779283824248,30.22,77226.55,0.0,-0.62138,0.00016,29.85383]
[1779283824347,30.22,77226.55,0.0,-0.62138,0.00016,29.85383]
[1779283824663,30.22,77226.55,0.0,-0.62138,0.00016,29.85383]
[1779283824909,30.22,77221.61,0.0,-0.62217,0.00016,29.83264]
[1779283825738,30.22,77214.18,0.0,-0.62336,0.00016,29.80057]
[1779283829248,30.22,77212.26,0.0,-0.62367,0.00016,29.79234]
[1779283829306,30.22,77212.26,0.0,-0.62367,0.00016,29.79234]
[1779283829346,30.22,77212.26,0.0,-0.62367,0.00016,29.79234]
[1779283829766,30.22,77216.99,0.0,-0.62291,0.00016,29.81287]
[1779283834716,30.22,77217.65,0.0,-0.62281,0.00016,29.81275]
[1779283835810,30.22,77224.29,0.0,-0.62175,0.00016,29.84137]
[1779283840454,30.22,77228.35,0.0,-0.6211,0.00016,29.85873]
[1779283840845,30.22,77232.85,0.0,-0.62037,0.00016,29.87789]
[1779283841852,30.22,77237.66,0.0,-0.6196,0.00016,29.89837]
[1779283842966,30.22,77237.66,0.0,-0.6196,0.00016,29.89837]
[1779283843161,30.22,77237.66,0.0,-0.6196,0.00016,29.89837]
[1779283843062,30.22,77239.42,0.0,-0.61931,0.00016,29.9059]
[1779283843185,30.22,77239.42,0.0,-0.61931,0.00016,29.9059]
[1779283843425,30.22,77239.42,0.0,-0.61931,0.00016,29.9059]
[1779283843598,30.22,77239.42,0.0,-0.61931,0.00016,29.9059]
[1779283843866,30.22,77231.44,0.0,-0.62059,0.00016,29.87221]
[1779283844273,30.22,77231.44,0.0,-0.62059,0.00016,29.87221]
[1779283844392,30.22,77231.44,0.0,-0.62059,0.00016,29.87221]
[1779283844873,30.22,77226.08,0.0,-0.62145,0.00016,29.84933]
[1779283847894,30.22,77231.03,0.0,-0.62065,0.00016,29.87044]
[1779283848341,30.22,77231.03,0.0,-0.62065,0.00016,29.87044]
[1779283848956,30.22,77231.03,0.0,-0.62065,0.00016,29.87044]
[1779283853003,30.22,77230.31,0.0,-0.62077,0.00016,29.86733]
[1779283853104,30.22,77230.77,0.0,-0.6207,0.00016,29.86928]
[1779283854304,30.22,77232.52,0.0,-0.62042,0.00016,29.87672]
[1779283854943,30.22,77239.83,0.0,-0.61924,0.00016,29.90764]
[1779283855704,30.22,77239.83,0.0,-0.61924,0.00016,29.90764]
[1779283856012,30.22,77239.83,0.0,-0.61924,0.00016,29.90764]
[1779283856067,30.22,77238.36,0.0,-0.61948,0.00016,29.90156]
[1779283856957,30.22,77230.48,0.0,-0.62074,0.00016,29.86825]
[1779283860115,30.22,77230.02,0.0,-0.62081,0.00016,29.86626]
[1779283860184,30.22,77230.02,0.0,-0.62081,0.00016,29.86626]
[1779283860986,30.22,77229.46,0.0,-0.6209,0.00016,29.86385]
[1779283860993,30.22,77229.46,0.0,-0.6209,0.00016,29.86385]
[1779283861076,30.22,77221.82,0.0,-0.62213,0.00016,29.83115]
[1779283861212,30.22,77221.82,0.0,-0.62213,0.00016,29.83115]
[1779283861485,30.22,77221.82,0.0,-0.62213,0.00016,29.83115]
[1779283861992,30.22,77237.32,0.0,-0.61964,0.00016,29.8972]
[1779283862744,30.22,77237.32,0.0,-0.61964,0.00016,29.8972]
[1779283862999,30.24,77248.8,0.0,-0.61774,0.00016,29.94676]
[1779283863365,30.24,77248.8,0.0,-0.61774,0.00016,29.94676]
[1779283864007,30.25,77252.83,0.0,-0.61705,0.00016,29.96445]
[1779283866021,30.25,77254.58,0.0,-0.61676,0.00016,29.97181]
[1779283868035,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283868285,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283868304,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283868309,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283868630,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283868915,30.25,77261.41,0.0,-0.61566,0.00016,30.00006]
[1779283869042,30.25,77268.4,0.0,-0.61453,0.00016,30.02866]
[1779283869452,30.25,77268.4,0.0,-0.61453,0.00016,30.02866]
[1779283870050,30.25,77265.42,0.0,-0.61501,0.00016,30.01654]
[1779283870242,30.25,77265.42,0.0,-0.61501,0.00016,30.01654]
[1779283872063,30.25,77251.84,0.0,-0.6172,0.00016,29.96068]
[1779283874077,30.25,77249.12,0.0,-0.61763,0.00016,29.94946]
[1779283875748,30.25,77247.82,0.0,-0.61783,0.00016,29.94411]
[1779283876091,30.25,77242.12,0.0,-0.61875,0.00016,29.92034]
[1779283878012,30.25,77241.92,0.0,-0.61877,0.00016,29.91965]
[1779283880056,30.26,77248.94,0.0,-0.61764,0.00016,29.94913]
[1779283880094,30.26,77248.94,0.0,-0.61764,0.00016,29.94913]
[1779283882066,30.26,77240.38,0.0,-0.61901,0.00016,29.91334]
[1779283882136,30.26,77240.38,0.0,-0.61901,0.00016,29.91334]
[1779283883387,30.26,77241.79,0.0,-0.61879,0.00016,29.91931]
[1779283884551,30.26,77237.41,0.0,-0.61949,0.00016,29.90084]
[1779283885160,30.26,77236.17,0.0,-0.61969,0.00016,29.89558]
[1779283886161,30.26,77236.17,0.0,-0.61969,0.00016,29.89558]
[1779283886167,30.25,77236.26,0.0,-0.61968,0.00016,29.89593]
[1779283888075,30.26,77238.13,0.0,-0.61937,0.00016,29.90392]
[1779283888181,30.26,77236.14,0.0,-0.61969,0.00016,29.89562]
[1779283889189,30.26,77230.66,0.0,-0.62057,0.00016,29.87239]
[1779283890303,30.26,77230.58,0.0,-0.62058,0.00016,29.87204]
[1779283892941,30.26,77230.47,0.0,-0.62061,0.00016,29.8685]
[1779283894223,30.26,77222.4,0.0,-0.62191,0.00016,29.83404]
[1779283896230,30.26,77222.4,0.0,-0.62191,0.00016,29.83404]
[1779283896260,30.26,77221.26,0.0,-0.62209,0.00016,29.82915]
[1779283896306,30.26,77221.26,0.0,-0.62209,0.00016,29.82915]
[1779283896983,30.26,77221.26,0.0,-0.62209,0.00016,29.82915]
[1779283897074,30.26,77220.59,0.0,-0.62219,0.00016,29.82629]
[1779283897632,30.26,77220.59,0.0,-0.62219,0.00016,29.82629]
[1779283898012,30.26,77220.59,0.0,-0.62219,0.00016,29.82629]
[1779283898037,30.26,77220.59,0.0,-0.62219,0.00016,29.82629]
[1779283898077,30.26,77214.13,0.0,-0.62323,0.00016,29.79845]
[1779283898629,30.26,77214.13,0.0,-0.62323,0.00016,29.79845]
[1779283898634,30.26,77219.25,0.0,-0.62241,0.00016,29.82057]
[1779283901061,30.26,77217.87,0.0,-0.62263,0.00016,29.81464]
[1779283901356,30.26,77219.1,0.0,-0.62243,0.00016,29.81996]
[1779283901838,30.26,77219.1,0.0,-0.62243,0.00016,29.81996]
[1779283901911,30.26,77219.1,0.0,-0.62243,0.00016,29.81996]
[1779283901939,30.26,77224.61,0.0,-0.62155,0.00016,29.84361]
[1779283904502,30.26,77225.97,0.0,-0.62133,0.00016,29.84941]
[1779283904636,30.26,77225.97,0.0,-0.62133,0.00016,29.84941]
[1779283904723,30.26,77224.27,0.0,-0.6216,0.00016,29.84214]
[1779283905716,30.26,77216.94,0.0,-0.62278,0.00016,29.81065]
[1779283908844,30.26,77209.13,0.0,-0.62402,0.00016,29.77689]
[1779283910438,30.26,77200.86,0.0,-0.62534,0.00016,29.74084]
[1779283911423,30.26,77200.86,0.0,-0.62534,0.00016,29.74084]
[1779283911435,30.26,77200.86,0.0,-0.62534,0.00016,29.74084]
[1779283911733,30.26,77200.86,0.0,-0.62534,0.00016,29.74084]
[1779283911798,30.26,77200.86,0.0,-0.62534,0.00016,29.74084]
[1779283912874,30.26,77196.13,0.0,-0.62609,0.00016,29.72015]
[1779283918558,30.26,77193.89,0.0,-0.62643,0.00016,29.71062]
[1779283921525,30.26,77201.56,0.0,-0.6252,0.00016,29.74463]
[1779283924546,30.27,77206.34,0.0,-0.62443,0.00016,29.76562]
[1779283927144,30.27,77202.66,0.0,-0.62502,0.00016,29.74956]
[1779283927568,30.27,77192.5,0.0,-0.62664,0.00016,29.70492]
[1779283932603,30.27,77187.68,0.0,-0.6274,0.00016,29.68379]
[1779283937638,30.27,77185.54,0.0,-0.62772,0.00016,29.67457]
[1779283939249,30.27,77185.54,0.0,-0.62772,0.00016,29.67457]
[1779283940626,30.27,77179.52,0.0,-0.62868,0.00016,29.6478]
[1779283942362,30.27,77179.22,0.0,-0.62872,0.00016,29.64664]
[1779283946544,30.28,77187.81,0.0,-0.62734,0.00016,29.6853]
[1779283946652,30.28,77187.81,0.0,-0.62734,0.00016,29.6853]
[1779283947397,30.28,77184.77,0.0,-0.62782,0.00016,29.67183]
[1779283950492,30.28,77186.63,0.0,-0.62752,0.00016,29.68033]
[1779283950838,30.28,77186.63,0.0,-0.62752,0.00016,29.68033]
[1779283951283,30.28,77186.63,0.0,-0.62752,0.00016,29.68033]
[1779283950882,30.28,77194.09,0.0,-0.62632,0.00016,29.71346]
[1779283951844,30.28,77194.09,0.0,-0.62632,0.00016,29.71346]
[1779283951918,30.28,77204.87,0.0,-0.62461,0.00016,29.75777]
[1779283952746,30.28,77190.36,0.0,-0.62693,0.00016,29.69397]
[1779283953752,30.28,77186.28,0.0,-0.62758,0.00016,29.6759]
[1779283957240,30.28,77187.72,0.0,-0.62734,0.00016,29.68244]
[1779283957781,30.28,77193.52,0.0,-0.62641,0.00016,29.70825]
[1779283959139,30.28,77193.52,0.0,-0.62641,0.00016,29.70825]
[1779283959139,30.28,77193.52,0.0,-0.62641,0.00016,29.70825]
[1779283959523,30.28,77195.91,0.0,-0.62603,0.00016,29.71883]
[1779283960166,30.28,77195.91,0.0,-0.62603,0.00016,29.71883]
[1779283960176,30.28,77177.37,0.0,-0.62898,0.00016,29.63639]
[1779283960801,30.28,77171.25,0.0,-0.62996,0.00016,29.60875]
[1779283961828,30.28,77171.25,0.0,-0.62996,0.00016,29.60875]
[1779283962373,30.28,77171.0,0.0,-0.63,0.00016,29.60757]
[1779283963023,30.28,77171.0,0.0,-0.63,0.00016,29.60757]
[1779283964437,30.28,77171.06,0.0,-0.62999,0.00016,29.60775]
[1779283964876,30.28,77171.64,0.0,-0.6299,0.00016,29.61034]
[1779283966844,30.28,77176.68,0.0,-0.6291,0.00016,29.63297]
[1779283967438,30.28,77176.68,0.0,-0.6291,0.00016,29.63297]
[1779283967784,30.28,77176.68,0.0,-0.6291,0.00016,29.63297]
[1779283972192,30.28,77176.28,0.0,-0.62918,0.00016,29.63098]
[1779283975912,30.28,77185.12,0.0,-0.62777,0.00016,29.67046]
[1779283979318,30.28,77186.57,0.0,-0.62753,0.00016,29.67708]
[1779283979939,30.28,77192.02,0.0,-0.62666,0.00016,29.70141]
[1779283981654,30.28,77194.71,0.0,-0.62623,0.00016,29.71335]
[1779283981905,30.28,77194.71,0.0,-0.62623,0.00016,29.71335]
[1779283982866,30.28,77194.78,0.0,-0.62622,0.00016,29.7137]
[1779283983038,30.28,77194.78,0.0,-0.62622,0.00016,29.7137]
[1779283984025,30.28,77194.05,0.0,-0.62633,0.00016,29.71053]
[1779283984978,30.28,77186.84,0.0,-0.62748,0.00016,29.67868]
[1779283986084,30.28,77186.84,0.0,-0.62748,0.00016,29.67868]
[1779283990523,30.29,77191.87,0.0,-0.62666,0.00016,29.70126]
[1779283990540,30.29,77191.87,0.0,-0.62666,0.00016,29.70126]
[1779283990562,30.29,77191.87,0.0,-0.62666,0.00016,29.70126]
[1779283991020,30.29,77177.46,0.0,-0.62896,0.00016,29.63707]
[1779283991577,30.29,77177.46,0.0,-0.62896,0.00016,29.63707]
[1779283992029,30.29,77164.52,0.0,-0.63101,0.00016,29.57861]
[1779283992938,30.29,77164.52,0.0,-0.63101,0.00016,29.57861]
[1779283993036,30.29,77170.98,0.0,-0.62999,0.00016,29.60788]
[1779283995552,30.29,77173.96,0.0,-0.62951,0.00016,29.62154]
[1779283995584,30.29,77173.96,0.0,-0.62951,0.00016,29.62154]
[1779283995590,30.29,77173.96,0.0,-0.62951,0.00016,29.62154]
[1779283996057,30.29,77169.23,0.0,-0.63025,0.00016,29.60028]
[1779283997365,30.29,77166.06,0.0,-0.63076,0.00016,29.58587]
[1779283998725,30.29,77165.75,0.0,-0.63081,0.00016,29.58443]
[1779283998803,30.29,77165.75,0.0,-0.63081,0.00016,29.58443]
[1779283999487,30.29,77169.68,0.0,-0.63019,0.00016,29.60223]
[1779284000086,30.29,77174.05,0.0,-0.62949,0.00016,29.62195]
[1779284002101,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284003338,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284003342,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284003504,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284003781,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284004324,30.29,77178.69,0.0,-0.62876,0.00016,29.64273]
[1779284004171,30.29,77155.06,0.0,-0.63251,0.00016,29.53547]
[1779284004561,30.29,77155.06,0.0,-0.63251,0.00016,29.53547]
[1779284005123,30.29,77145.11,0.0,-0.63409,0.00016,29.48949]
[1779284006135,30.29,77140.84,0.0,-0.63477,0.00016,29.46966]
[1779284008300,30.29,77144.87,0.0,-0.63413,0.00016,29.48845]
[1779284008823,30.29,77145.09,0.0,-0.63409,0.00016,29.48953]
[1779284014066,30.29,77147.76,0.0,-0.63367,0.00016,29.4991]
[1779284014497,30.29,77147.77,0.0,-0.63367,0.00016,29.49919]
[1779284015197,30.29,77151.31,0.0,-0.6331,0.00016,29.51557]
[1779284015570,30.29,77151.31,0.0,-0.6331,0.00016,29.51557]
[1779284016204,30.29,77148.14,0.0,-0.6336,0.00016,29.50097]
[1779284018218,30.29,77142.55,0.0,-0.63449,0.00016,29.47511]
[1779284023253,30.29,77142.46,0.0,-0.63449,0.00016,29.47499]
[1779284027051,30.29,77138.41,0.0,-0.63513,0.00016,29.45621]
[1779284027281,30.3,77130.03,0.0,-0.63645,0.00016,29.41703]
[1779284028116,30.3,77130.03,0.0,-0.63645,0.00016,29.41703]
[1779284028288,30.3,77123.37,0.0,-0.6375,0.00016,29.38568]
[1779284032218,30.3,77124.34,0.0,-0.63734,0.00016,29.3906]
[1779284032316,30.3,77122.83,0.0,-0.63757,0.00016,29.38356]
[1779284034108,30.3,77119.43,0.0,-0.63811,0.00016,29.36736]
[1779284034330,30.3,77121.75,0.0,-0.63774,0.00016,29.37833]
[1779284035338,30.3,77132.46,0.0,-0.63605,0.00016,29.42897]
[1779284037352,30.3,77138.18,0.0,-0.63514,0.00016,29.45588]
[1779284041380,30.3,77142.88,0.0,-0.63439,0.00016,29.47799]
[1779284042662,30.3,77144.68,0.0,-0.6341,0.00016,29.48639]
[1779284044317,30.3,77144.68,0.0,-0.6341,0.00016,29.48639]
[1779284044356,30.3,77156.27,0.0,-0.63226,0.00016,29.53986]
[1779284046757,30.3,77152.91,0.0,-0.63279,0.00016,29.52443]
[1779284046818,30.3,77151.93,0.0,-0.63295,0.00016,29.51993]
[1779284047821,30.3,77151.93,0.0,-0.63295,0.00016,29.51993]
[1779284047848,30.3,77153.27,0.0,-0.63274,0.00016,29.52611]
[1779284050446,30.3,77146.16,0.0,-0.63386,0.00016,29.49335]
[1779284055480,30.31,77140.73,0.0,-0.63471,0.00016,29.46833]
[1779284057055,30.31,77140.73,0.0,-0.63471,0.00016,29.46833]
[1779284057088,30.31,77141.52,0.0,-0.63459,0.00016,29.47206]
[1779284057495,30.31,77151.32,0.0,-0.63303,0.00016,29.51746]
[1779284058630,30.31,77151.32,0.0,-0.63303,0.00016,29.51746]
[1779284058731,30.31,77151.37,0.0,-0.63302,0.00016,29.51771]
[1779284059509,30.31,77144.97,0.0,-0.63404,0.00016,29.48815]
[1779284062530,30.31,77150.58,0.0,-0.63314,0.00016,29.51419]
[1779284067565,30.31,77146.86,0.0,-0.63373,0.00016,29.49713]
[1779284072885,30.31,77149.51,0.0,-0.63332,0.00016,29.50642]
[1779284072986,30.31,77149.52,0.0,-0.63332,0.00016,29.50649]
[1779284078642,30.31,77152.71,0.0,-0.63281,0.00016,29.52129]
[1779284081317,30.31,77152.49,0.0,-0.63284,0.00016,29.52029]
[1779284081336,30.31,77155.95,0.0,-0.63229,0.00016,29.5362]
[1779284082670,30.31,77147.37,0.0,-0.63365,0.00016,29.49672]
[1779284085240,30.31,77145.05,0.0,-0.63402,0.00016,29.48601]
[1779284085324,30.31,77148.46,0.0,-0.63347,0.00016,29.50183]
[1779284086698,30.31,77156.43,0.0,-0.63221,0.00016,29.53853]
[1779284088712,30.31,77161.17,0.0,-0.63146,0.00016,29.5602]
[1779284090726,30.31,77165.81,0.0,-0.63072,0.00016,29.58129]
[1779284096407,30.31,77165.97,0.0,-0.6307,0.00016,29.58193]
[1779284096441,30.31,77165.97,0.0,-0.6307,0.00016,29.58193]
[1779284096772,30.31,77174.34,0.0,-0.62937,0.00016,29.61971]
[1779284097779,30.31,77183.7,0.0,-0.62788,0.00016,29.66158]
[1779284102814,30.31,77183.25,0.0,-0.62797,0.00016,29.65925]
[1779284103589,30.31,77183.25,0.0,-0.62797,0.00016,29.65925]
[1779284103604,30.31,77183.25,0.0,-0.62797,0.00016,29.65925]
[1779284103821,30.31,77180.44,0.0,-0.62842,0.00016,29.64664]
[1779284106183,30.31,77177.2,0.0,-0.62894,0.00016,29.63207]
[1779284106265,30.31,77166.76,0.0,-0.6306,0.00016,29.58493]
[1779284107849,30.31,77162.58,0.0,-0.63126,0.00016,29.56592]
[1779284112886,30.31,77163.01,0.0,-0.63119,0.00016,29.56788]
[1779284114281,30.31,77163.01,0.0,-0.63119,0.00016,29.56788]
[1779284114422,30.31,77162.49,0.0,-0.63128,0.00016,29.56551]
[1779284115287,30.31,77156.25,0.0,-0.63227,0.00016,29.537]
[1779284115907,30.31,77150.39,0.0,-0.63319,0.00016,29.51008]
[1779284120168,30.31,77151.95,0.0,-0.63294,0.00016,29.51737]
[1779284120266,30.31,77152.13,0.0,-0.63291,0.00016,29.51823]
[1779284123400,30.31,77154.63,0.0,-0.63251,0.00016,29.52977]
[1779284123459,30.31,77163.23,0.0,-0.63115,0.00016,29.56909]
[1779284123963,30.31,77169.64,0.0,-0.63013,0.00016,29.59817]
[1779284125878,30.31,77172.09,0.0,-0.62974,0.00016,29.60921]
[1779284125977,30.31,77171.97,0.0,-0.62976,0.00016,29.60864]
[1779284126840,30.31,77171.97,0.0,-0.62976,0.00016,29.60864]
[1779284126984,30.31,77162.15,0.0,-0.63132,0.00016,29.56409]
[1779284128998,30.31,77157.14,0.0,-0.63212,0.00016,29.54121]
[1779284129946,30.31,77157.14,0.0,-0.63212,0.00016,29.54121]
[1779284130008,30.31,77155.3,0.0,-0.63241,0.00016,29.53279]
[1779284132019,30.31,77150.43,0.0,-0.63319,0.00016,29.50737]
[1779284137054,30.31,77150.15,0.0,-0.63323,0.00016,29.50621]
[1779284139068,30.31,77140.86,0.0,-0.6347,0.00016,29.46324]
[1779284141086,30.31,77147.17,0.0,-0.6337,0.00016,29.49263]
[1779284143257,30.31,77148.39,0.0,-0.6335,0.00016,29.49834]
[1779284143275,30.31,77149.79,0.0,-0.63328,0.00016,29.5048]
[1779284144041,30.31,77149.79,0.0,-0.63328,0.00016,29.5048]
[1779284144107,30.31,77146.83,0.0,-0.63375,0.00016,29.49115]
[1779284147128,30.31,77142.22,0.0,-0.63447,0.00016,29.46989]
[1779284152133,30.31,77138.86,0.0,-0.635,0.00016,29.45445]
[1779284152174,30.31,77129.19,0.0,-0.63653,0.00016,29.40922]
[1779284152909,30.31,77129.19,0.0,-0.63653,0.00016,29.40922]
[1779284153401,30.31,77116.22,0.0,-0.63858,0.00016,29.34773]
[1779284153945,30.31,77116.22,0.0,-0.63858,0.00016,29.34773]
[1779284154191,30.31,77102.04,0.0,-0.64081,0.00016,29.27969]
[1779284154699,30.31,77102.04,0.0,-0.64081,0.00016,29.27969]
[1779284154978,30.31,77102.04,0.0,-0.64081,0.00016,29.27969]
[1779284155201,30.31,77090.44,0.0,-0.64264,0.00016,29.22341]
[1779284155767,30.31,77090.44,0.0,-0.64264,0.00016,29.22341]
[1779284156208,30.31,77085.7,0.0,-0.64338,0.00016,29.20029]
[1779284156741,30.31,77085.7,0.0,-0.64338,0.00016,29.20029]
[1779284157489,30.31,77085.7,0.0,-0.64338,0.00016,29.20029]
[1779284157218,30.31,77056.31,0.0,-0.64799,0.00016,29.05446]
[1779284158065,30.31,77056.31,0.0,-0.64799,0.00016,29.05446]
[1779284158236,30.31,77036.32,0.0,-0.6511,0.00016,28.95323]
[1779284159253,30.31,77034.1,0.0,-0.65145,0.00016,28.94172]
[1779284161485,30.31,77024.73,0.0,-0.65291,0.00016,28.89374]
[1779284161597,30.31,77024.73,0.0,-0.65291,0.00016,28.89374]
[1779284162260,30.31,77024.73,0.0,-0.65291,0.00016,28.89374]
[1779284162412,30.31,77024.73,0.0,-0.65291,0.00016,28.89374]
[1779284162498,30.31,77002.95,0.0,-0.65629,0.00016,28.78024]
[1779284162709,30.31,77002.95,0.0,-0.65629,0.00016,28.78024]
[1779284162939,30.31,77002.95,0.0,-0.65629,0.00016,28.78024]
[1779284163317,30.31,76998.91,0.0,-0.65694,0.00016,28.75828]
[1779284164298,30.31,76984.99,0.0,-0.6591,0.00015,28.68442]
[1779284165306,30.31,76984.39,0.0,-0.65917,0.00015,28.68181]
[1779284165727,30.31,76984.39,0.0,-0.65917,0.00015,28.68181]
[1779284166434,30.31,76984.39,0.0,-0.65917,0.00015,28.68181]
[1779284166536,30.32,76992.38,0.0,-0.65791,0.00015,28.72492]
[1779284166628,30.32,76992.38,0.0,-0.65791,0.00015,28.72492]
[1779284167559,30.32,76992.38,0.0,-0.65791,0.00015,28.72492]
[1779284167344,30.32,76983.98,0.0,-0.65921,0.00015,28.68051]
[1779284167873,30.32,76983.98,0.0,-0.65921,0.00015,28.68051]
[1779284168329,30.32,76983.98,0.0,-0.65921,0.00015,28.68051]
[1779284168349,30.32,76985.15,0.0,-0.65902,0.00015,28.68678]
[1779284169436,30.32,76985.15,0.0,-0.65902,0.00015,28.68678]
[1779284169487,30.32,76999.29,0.0,-0.65683,0.00016,28.76179]
[1779284169668,30.32,76999.29,0.0,-0.65683,0.00016,28.76179]
[1779284169934,30.32,76999.29,0.0,-0.65683,0.00016,28.76179]
[1779284170365,30.34,77003.5,0.0,-0.65609,0.00016,28.78671]
[1779284171378,30.34,77006.98,0.0,-0.65555,0.00016,28.80516]
[1779284172384,30.35,77025.53,0.0,-0.6526,0.00016,28.90341]
[1779284173768,30.36,77028.76,0.0,-0.65204,0.00016,28.92172]
[1779284173982,30.36,77028.76,0.0,-0.65204,0.00016,28.92172]
[1779284174401,30.36,77035.75,0.0,-0.65095,0.00016,28.95759]
[1779284174761,30.36,77035.75,0.0,-0.65095,0.00016,28.95759]
[1779284175408,30.36,77041.68,0.0,-0.65003,0.00016,28.98786]
[1779284176338,30.36,77041.68,0.0,-0.65003,0.00016,28.98786]
[1779284176415,30.36,77042.7,0.0,-0.64986,0.00016,28.9931]
[1779284177242,30.36,77042.7,0.0,-0.64986,0.00016,28.9931]
[1779284177255,30.36,77042.7,0.0,-0.64986,0.00016,28.9931]
[1779284177434,30.36,77043.64,0.0,-0.64972,0.00016,28.9979]
[1779284178308,30.36,77043.64,0.0,-0.64972,0.00016,28.9979]
[1779284178435,30.36,77046.31,0.0,-0.6493,0.00016,29.01145]
[1779284179102,30.36,77046.31,0.0,-0.6493,0.00016,29.01145]
[1779284179442,30.36,77044.62,0.0,-0.64956,0.00016,29.00292]
[1779284180057,30.36,77044.62,0.0,-0.64956,0.00016,29.00292]
[1779284180449,30.36,77045.12,0.0,-0.64948,0.00016,29.00547]
[1779284180653,30.36,77045.12,0.0,-0.64948,0.00016,29.00547]
[1779284181456,30.36,77043.23,0.0,-0.64978,0.00016,28.99591]
[1779284182432,30.36,77043.23,0.0,-0.64978,0.00016,28.99591]
[1779284182463,30.36,77042.44,0.0,-0.6499,0.00016,28.99193]
[1779284183352,30.36,77042.44,0.0,-0.6499,0.00016,28.99193]
[1779284183475,30.36,77043.57,0.0,-0.64972,0.00016,28.99768]
[1779284185488,30.36,77035.3,0.0,-0.65101,0.00016,28.95567]
[1779284188530,30.36,77025.02,0.0,-0.65261,0.00016,28.90306]
[1779284190544,30.37,77016.61,0.0,-0.65391,0.00016,28.85976]
[1779284192558,30.37,77032.91,0.0,-0.65138,0.00016,28.94093]
[1779284193361,30.37,77032.91,0.0,-0.65138,0.00016,28.94093]
[1779284193566,30.37,77033.03,0.0,-0.65136,0.00016,28.94161]
[1779284194572,30.37,77038.84,0.0,-0.65045,0.00016,28.97131]
[1779284195972,30.37,77042.21,0.0,-0.64992,0.00016,28.98848]
[1779284196586,30.37,77038.29,0.0,-0.65053,0.00016,28.96859]
[1779284199312,30.37,77038.89,0.0,-0.65044,0.00016,28.97173]
[1779284199607,30.37,77040.17,0.0,-0.65024,0.00016,28.97828]
[1779284200765,30.37,77041.24,0.0,-0.65007,0.00016,28.98375]
[1779284201136,30.37,77041.24,0.0,-0.65007,0.00016,28.98375]
[1779284203432,30.37,77039.94,0.0,-0.65027,0.00016,28.97721]
[1779284203533,30.37,77039.94,0.0,-0.65027,0.00016,28.97725]
[1779284203910,30.37,77039.94,0.0,-0.65027,0.00016,28.97725]
[1779284204012,30.37,77039.81,0.0,-0.65029,0.00016,28.97659]
[1779284206171,30.37,77040.91,0.0,-0.65011,0.00016,28.98221]
[1779284206273,30.37,77045.86,0.0,-0.64934,0.00016,29.00734]
[1779284206659,30.37,77052.81,0.0,-0.64826,0.00016,29.04238]
[1779284209678,30.37,77057.41,0.0,-0.64754,0.00016,29.06539]
[1779284210660,30.37,77057.41,0.0,-0.64754,0.00016,29.06539]
[1779284210685,30.37,77058.1,0.0,-0.64743,0.00016,29.06881]
[1779284212150,30.37,77058.1,0.0,-0.64743,0.00016,29.06881]
[1779284212220,30.37,77055.01,0.0,-0.64791,0.00016,29.05345]
[1779284212837,30.37,77055.01,0.0,-0.64791,0.00016,29.05345]
[1779284212906,30.37,77058.05,0.0,-0.64744,0.00016,29.06868]
[1779284213843,30.37,77058.05,0.0,-0.64744,0.00016,29.06868]
[1779284213941,30.37,77043.14,0.0,-0.64977,0.00016,28.99354]
[1779284214713,30.37,77043.15,0.0,-0.64976,0.00016,28.99361]
[1779284215929,30.37,77043.15,0.0,-0.64976,0.00016,28.99361]
[1779284216457,30.37,77055.85,0.0,-0.64778,0.00016,29.05761]
[1779284217628,30.37,77055.85,0.0,-0.64778,0.00016,29.05761]
[1779284216727,30.37,77060.54,0.0,-0.64705,0.00016,29.08108]
[1779284217734,30.37,77056.57,0.0,-0.64767,0.00016,29.06137]
[1779284218772,30.37,77044.18,0.0,-0.6496,0.00016,28.99908]
[1779284219764,30.37,77041.9,0.0,-0.64995,0.00016,28.98753]
[1779284221010,30.37,77041.9,0.0,-0.64995,0.00016,28.98753]
[1779284221043,30.37,77040.52,0.0,-0.65017,0.00016,28.98054]
[1779284224493,30.37,77037.07,0.0,-0.6507,0.00016,28.96303]
[1779284224561,30.37,77015.41,0.0,-0.65407,0.00016,28.85161]
[1779284225722,30.37,77008.67,0.0,-0.65512,0.00016,28.81656]
[1779284226022,30.37,77008.67,0.0,-0.65512,0.00016,28.81656]
[1779284226403,30.37,77008.67,0.0,-0.65512,0.00016,28.81656]
[1779284226495,30.37,76989.12,0.0,-0.65815,0.00015,28.71372]
[1779284226871,30.37,76989.12,0.0,-0.65815,0.00015,28.71372]
[1779284226873,30.37,76989.12,0.0,-0.65815,0.00015,28.71372]
[1779284226920,30.37,76976.32,0.0,-0.66012,0.00015,28.64556]
[1779284227865,30.37,76976.32,0.0,-0.66012,0.00015,28.64556]
[1779284227943,30.37,76976.32,0.0,-0.66012,0.00015,28.64556]
[1779284228367,30.37,76976.32,0.0,-0.66012,0.00015,28.64556]
[1779284228370,30.37,76976.32,0.0,-0.66012,0.00015,28.64556]
[1779284228458,30.37,76974.29,0.0,-0.66043,0.00015,28.63482]
[1779284229955,30.37,76977.79,0.0,-0.65989,0.00015,28.65355]
[1779284230002,30.37,76976.87,0.0,-0.66003,0.00015,28.64869]
[1779284231624,30.37,76976.87,0.0,-0.66003,0.00015,28.64869]
[1779284231641,30.37,76985.36,0.0,-0.65872,0.00015,28.69404]
[1779284232320,30.37,76985.36,0.0,-0.65872,0.00015,28.69404]
[1779284232401,30.37,76991.82,0.0,-0.65772,0.00015,28.72827]
[1779284232865,30.37,76997.79,0.0,-0.6568,0.00015,28.75976]
[1779284235123,30.37,76999.12,0.0,-0.65659,0.00015,28.76673]
[1779284235569,30.37,76999.12,0.0,-0.65659,0.00015,28.76673]
[1779284235863,30.37,76999.05,0.0,-0.6566,0.00015,28.76629]
[1779284237259,30.37,77000.42,0.0,-0.65639,0.00015,28.77349]
[1779284237289,30.37,77000.42,0.0,-0.65639,0.00015,28.77349]
[1779284237334,30.37,76997.35,0.0,-0.65687,0.00015,28.75728]
[1779284237904,30.37,76988.63,0.0,-0.65822,0.00015,28.71122]
[1779284238911,30.37,76981.86,0.0,-0.65926,0.00015,28.67521]
[1779284240377,30.37,76981.86,0.0,-0.65926,0.00015,28.67521]
[1779284240602,30.37,76981.47,0.0,-0.65932,0.00015,28.67318]
[1779284241230,30.37,76981.47,0.0,-0.65932,0.00015,28.67318]
[1779284241676,30.37,76967.32,0.0,-0.6615,0.00015,28.59739]
[1779284241884,30.37,76967.32,0.0,-0.6615,0.00015,28.59739]
[1779284241938,30.37,76962.01,0.0,-0.66232,0.00015,28.56871]
[1779284242897,30.37,76962.01,0.0,-0.66232,0.00015,28.56871]
[1779284243042,30.37,76962.01,0.0,-0.66232,0.00015,28.56871]
[1779284243242,30.37,76968.97,0.0,-0.66124,0.00015,28.60649]
[1779284243906,30.37,76968.97,0.0,-0.66124,0.00015,28.60649]
[1779284244390,30.37,76968.97,0.0,-0.66124,0.00015,28.60649]
[1779284244391,30.37,76968.97,0.0,-0.66124,0.00015,28.60649]
[1779284244449,30.37,76973.59,0.0,-0.66053,0.00015,28.6314]
[1779284245381,30.37,76973.59,0.0,-0.66053,0.00015,28.6314]
[1779284245382,30.37,76973.59,0.0,-0.66053,0.00015,28.6314]
[1779284245518,30.37,76973.59,0.0,-0.66053,0.00015,28.6314]
[1779284245620,30.38,76971.05,0.0,-0.66092,0.00015,28.61784]
[1779284245886,30.38,76971.05,0.0,-0.66092,0.00015,28.61784]
[1779284245892,30.38,76971.05,0.0,-0.66092,0.00015,28.61784]
[1779284246141,30.38,76971.05,0.0,-0.66092,0.00015,28.61784]
[1779284246201,30.38,76971.96,0.0,-0.66078,0.00015,28.62281]
[1779284246881,30.38,76971.96,0.0,-0.66078,0.00015,28.62281]
[1779284247388,30.38,76971.96,0.0,-0.66078,0.00015,28.62281]
[1779284247388,30.38,76971.96,0.0,-0.66078,0.00015,28.62281]
[1779284248885,30.38,76972.73,0.0,-0.66065,0.00015,28.62702]
[1779284248885,30.38,76972.73,0.0,-0.66065,0.00015,28.62702]
[1779284249189,30.38,76972.73,0.0,-0.66065,0.00015,28.62702]
[1779284249268,30.38,76970.88,0.0,-0.66093,0.00015,28.61724]
[1779284249999,30.38,76955.31,0.0,-0.66333,0.00015,28.53309]
[1779284252025,30.38,76932.86,0.0,-0.6668,0.00015,28.40662]
[1779284253026,30.37,76922.56,0.0,-0.6684,0.00015,28.3486]
[1779284254050,30.37,76922.56,0.0,-0.6684,0.00015,28.3486]
[1779284254073,30.37,76922.56,0.0,-0.6684,0.00015,28.3486]
[1779284254121,30.37,76917.48,0.0,-0.66917,0.00015,28.32039]
[1779284255041,30.38,76903.84,0.0,-0.67124,0.00015,28.24438]
[1779284257056,30.39,76918.78,0.0,-0.66889,0.00015,28.33049]
[1779284258236,30.39,76918.78,0.0,-0.66889,0.00015,28.33049]
[1779284258319,30.4,76927.32,0.0,-0.66753,0.00015,28.38]
[1779284259072,30.4,76941.38,0.0,-0.66537,0.00015,28.45755]
[1779284260645,30.4,76941.38,0.0,-0.66537,0.00015,28.45755]
[1779284260675,30.4,76942.3,0.0,-0.66523,0.00015,28.46282]
[1779284261025,30.4,76942.3,0.0,-0.66523,0.00015,28.46282]
[1779284261088,30.4,76942.63,0.0,-0.66518,0.00015,28.46463]
[1779284262095,30.4,76946.83,0.0,-0.66453,0.00015,28.48758]
[1779284263358,30.4,76946.83,0.0,-0.66453,0.00015,28.48758]
[1779284266275,30.4,76948.66,0.0,-0.66426,0.00015,28.49742]
[1779284266326,30.4,76947.36,0.0,-0.66446,0.00015,28.49019]
[1779284268287,30.4,76949.03,0.0,-0.66421,0.00015,28.49925]
[1779284268347,30.4,76951.94,0.0,-0.66376,0.00015,28.51505]
[1779284270152,30.4,76956.24,0.0,-0.6631,0.00015,28.53851]
[1779284274482,30.4,76955.56,0.0,-0.66319,0.00015,28.53525]
[1779284274492,30.4,76955.56,0.0,-0.66319,0.00015,28.53525]
[1779284274574,30.4,76965.79,0.0,-0.66161,0.00015,28.59072]
[1779284274919,30.4,76965.79,0.0,-0.66161,0.00015,28.59072]
[1779284275414,30.4,76965.79,0.0,-0.66161,0.00015,28.59072]
[1779284275416,30.4,76965.79,0.0,-0.66161,0.00015,28.59072]
[1779284275533,30.4,76976.08,0.0,-0.66002,0.00015,28.64603]
[1779284277203,30.4,76986.82,0.0,-0.65836,0.00015,28.70329]
[1779284278035,30.4,76986.82,0.0,-0.65836,0.00015,28.70329]
[1779284278725,30.4,76986.82,0.0,-0.65836,0.00015,28.70329]
[1779284279217,30.4,77004.03,0.0,-0.6557,0.00015,28.7939]
[1779284280559,30.4,77004.03,0.0,-0.6557,0.00015,28.7939]
[1779284280648,30.4,77005.54,0.0,-0.65547,0.00015,28.80174]
[1779284281232,30.4,76996.58,0.0,-0.65686,0.00015,28.75474]
[1779284282239,30.4,76990.01,0.0,-0.65787,0.00015,28.72009]
[1779284284277,30.4,76988.7,0.0,-0.65807,0.00015,28.71316]
[1779284286168,30.4,76990.61,0.0,-0.65778,0.00015,28.72328]
[1779284286503,30.4,76997.3,0.0,-0.65674,0.00015,28.75853]
[1779284287522,30.4,77006.53,0.0,-0.65532,0.00015,28.80684]
[1779284289299,30.4,77012.85,0.0,-0.65433,0.00016,28.84002]
[1779284292320,30.4,77017.68,0.0,-0.65357,0.00016,28.86543]
[1779284293679,30.4,77017.68,0.0,-0.65357,0.00016,28.86543]
[1779284293327,30.4,77010.62,0.0,-0.65466,0.00015,28.82873]
[1779284294334,30.4,76999.94,0.0,-0.65632,0.00015,28.77289]
[1779284295341,30.4,76993.27,0.0,-0.65735,0.00015,28.73779]
[1779284296039,30.4,76993.27,0.0,-0.65735,0.00015,28.73779]
[1779284296348,30.4,76987.65,0.0,-0.65822,0.00015,28.70809]
[1779284297320,30.4,76987.65,0.0,-0.65822,0.00015,28.70809]
[1779284297355,30.4,76986.01,0.0,-0.65847,0.00015,28.69941]
[1779284300666,30.4,76986.38,0.0,-0.65842,0.00015,28.7014]
[1779284301517,30.4,76984.23,0.0,-0.65875,0.00015,28.69001]
[1779284301517,30.4,76984.23,0.0,-0.65875,0.00015,28.69001]
[1779284301612,30.4,76973.52,0.0,-0.6604,0.00015,28.63294]
[1779284301966,30.4,76973.52,0.0,-0.6604,0.00015,28.63294]
[1779284301990,30.4,76973.52,0.0,-0.6604,0.00015,28.63294]
[1779284302838,30.4,76973.52,0.0,-0.6604,0.00015,28.63294]
[1779284303390,30.4,76973.52,0.0,-0.6604,0.00015,28.63294]
[1779284303400,30.4,76983.25,0.0,-0.65889,0.00015,28.68499]
[1779284304406,30.4,76993.26,0.0,-0.65735,0.00015,28.73799]
[1779284305413,30.4,76987.56,0.0,-0.65823,0.00015,28.70788]
[1779284306779,30.4,76987.56,0.0,-0.65823,0.00015,28.70788]
[1779284306782,30.41,76988.62,0.0,-0.65806,0.00015,28.7135]
[1779284306792,30.41,76988.62,0.0,-0.65806,0.00015,28.7135]
[1779284307757,30.41,76979.41,0.0,-0.65948,0.00015,28.66462]
[1779284308168,30.41,76979.41,0.0,-0.65948,0.00015,28.66462]
[1779284308434,30.41,76982.57,0.0,-0.65899,0.00015,28.68148]
[1779284310450,30.41,76988.19,0.0,-0.65813,0.00015,28.71136]
[1779284312705,30.41,76988.49,0.0,-0.65809,0.00015,28.70984]
[1779284316495,30.41,76983.79,0.0,-0.65882,0.00015,28.68501]
[1779284318620,30.41,76986.92,0.0,-0.65833,0.00015,28.70164]
[1779284319605,30.41,76987.5,0.0,-0.65824,0.00015,28.70473]
[1779284319677,30.41,76994.08,0.0,-0.65722,0.00015,28.7395]
[1779284320524,30.41,76999.5,0.0,-0.65639,0.00015,28.76798]
[1779284321532,30.41,77003.84,0.0,-0.65572,0.00015,28.79067]
[1779284325560,30.41,77013.52,0.0,-0.65422,0.00016,28.84084]
[1779284328582,30.4,77004.9,0.0,-0.65557,0.00015,28.79573]
[1779284330657,30.4,77002.31,0.0,-0.65597,0.00015,28.78213]
[1779284330681,30.4,77005.09,0.0,-0.65554,0.00015,28.79662]
[1779284331602,30.4,76996.69,0.0,-0.65684,0.00015,28.75255]
[1779284332262,30.4,76996.69,0.0,-0.65684,0.00015,28.75255]
[1779284332609,30.4,76998.99,0.0,-0.65649,0.00015,28.76461]
[1779284335630,30.4,77006.06,0.0,-0.6554,0.00015,28.80149]
[1779284336637,30.4,77010.64,0.0,-0.65469,0.00016,28.82529]
[1779284341351,30.4,77009.51,0.0,-0.65487,0.00015,28.8193]
[1779284341673,30.4,77000.55,0.0,-0.65626,0.00015,28.77242]
[1779284341971,30.4,77000.55,0.0,-0.65626,0.00015,28.77242]
[1779284342261,30.4,77000.55,0.0,-0.65626,0.00015,28.77242]
[1779284343269,30.4,76999.75,0.0,-0.65638,0.00015,28.76818]
[1779284343717,30.4,77004.83,0.0,-0.6556,0.00015,28.79474]
[1779284343990,30.4,77004.83,0.0,-0.6556,0.00015,28.79474]
[1779284344698,30.4,77030.95,0.0,-0.65154,0.00016,28.92991]
[1779284344917,30.4,77030.95,0.0,-0.65154,0.00016,28.92991]
[1779284345705,30.4,77030.99,0.0,-0.65153,0.00016,28.93017]
[1779284348614,30.4,77029.85,0.0,-0.65171,0.00016,28.92444]
[1779284348729,30.4,77029.92,0.0,-0.65169,0.00016,28.92486]
[1779284350742,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284350840,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284350944,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284351102,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284351441,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284351642,30.4,77040.79,0.0,-0.65,0.00016,28.98032]
[1779284351749,30.4,77042.59,0.0,-0.64972,0.00016,28.98945]
[1779284352757,30.4,77023.07,0.0,-0.65276,0.00016,28.88961]
[1779284353762,30.4,77016.68,0.0,-0.65376,0.00016,28.8565]
[1779284357248,30.4,77013.72,0.0,-0.65423,0.00016,28.84087]
[1779284357791,30.4,77000.72,0.0,-0.65624,0.00015,28.77298]
[1779284358233,30.4,77000.72,0.0,-0.65624,0.00015,28.77298]
[1779284358798,30.4,77003.86,0.0,-0.65576,0.00015,28.78938]
[1779284359354,30.4,77003.86,0.0,-0.65576,0.00015,28.78938]
[1779284359805,30.4,77002.82,0.0,-0.65592,0.00015,28.78389]
[1779284360812,30.4,76998.15,0.0,-0.65664,0.00015,28.75935]
[1779284361819,30.4,76989.19,0.0,-0.65803,0.00015,28.71208]
[1779284363025,30.4,76987.07,0.0,-0.65836,0.00015,28.70085]
[1779284366824,30.4,76986.57,0.0,-0.65844,0.00015,28.69822]
[1779284366853,30.4,76986.57,0.0,-0.65844,0.00015,28.69822]
[1779284366893,30.4,76986.57,0.0,-0.65844,0.00015,28.69822]
[1779284368869,30.4,76993.84,0.0,-0.65731,0.00015,28.73664]
[1779284369861,30.4,76993.84,0.0,-0.65731,0.00015,28.73664]
[1779284370023,30.4,76993.84,0.0,-0.65731,0.00015,28.73664]
[1779284370126,30.4,76994.48,0.0,-0.65721,0.00015,28.73998]
[1779284372710,30.4,76991.25,0.0,-0.65771,0.00015,28.72291]
[1779284372812,30.4,76990.51,0.0,-0.65784,0.00015,28.71586]
[1779284372968,30.4,76990.51,0.0,-0.65784,0.00015,28.71586]
[1779284373905,30.4,76998.34,0.0,-0.65663,0.00015,28.7571]
[1779284377441,30.4,77001.95,0.0,-0.65608,0.00015,28.77595]
[1779284377516,30.4,77002.58,0.0,-0.65598,0.00015,28.77914]
[1779284377885,30.4,77002.58,0.0,-0.65598,0.00015,28.77914]
[1779284377932,30.4,77001.47,0.0,-0.65616,0.00015,28.77332]
[1779284378939,30.4,77011.34,0.0,-0.65463,0.00016,28.82479]
[1779284380476,30.4,77017.46,0.0,-0.65368,0.00016,28.85654]
[1779284381556,30.4,77017.46,0.0,-0.65368,0.00016,28.85654]
[1779284381578,30.39,77011.11,0.0,-0.65467,0.00016,28.82352]
[1779284382346,30.39,76997.1,0.0,-0.65684,0.00015,28.75022]
[1779284387231,30.39,76994.58,0.0,-0.65723,0.00015,28.73688]
[1779284387332,30.39,76994.29,0.0,-0.65728,0.00015,28.73529]
[1779284389021,30.39,77005.09,0.0,-0.65561,0.00015,28.79194]
[1779284390028,30.39,77010.69,0.0,-0.65474,0.00016,28.82107]
[1779284395063,30.39,77003.59,0.0,-0.65585,0.00015,28.78381]
[1779284396070,30.39,77008.87,0.0,-0.65503,0.00016,28.81132]
[1779284398084,30.39,77017.87,0.0,-0.65364,0.00016,28.85788]
[1779284403128,30.39,77019.79,0.0,-0.65333,0.00016,28.86827]
[1779284405155,30.39,77015.61,0.0,-0.65397,0.00016,28.84684]
[1779284405955,30.39,77015.61,0.0,-0.65397,0.00016,28.84684]
[1779284406163,30.39,77001.27,0.0,-0.6562,0.00015,28.77198]
[1779284408169,30.39,76987.32,0.0,-0.65836,0.00015,28.69829]
[1779284410183,30.39,76984.05,0.0,-0.65887,0.00015,28.6809]
[1779284410952,30.39,76984.05,0.0,-0.65887,0.00015,28.6809]
[1779284411020,30.39,76984.05,0.0,-0.65887,0.00015,28.6809]
[1779284411190,30.39,76987.83,0.0,-0.65828,0.00015,28.70096]
[1779284411974,30.39,76987.83,0.0,-0.65828,0.00015,28.70096]
[1779284412629,30.39,76987.83,0.0,-0.65828,0.00015,28.70096]
[1779284412726,30.39,76995.99,0.0,-0.65702,0.00015,28.74407]
[1779284414718,30.39,76994.07,0.0,-0.65732,0.00015,28.73396]
[1779284414976,30.39,76991.21,0.0,-0.65776,0.00015,28.71881]
[1779284415375,30.39,76991.21,0.0,-0.65776,0.00015,28.71881]
[1779284415459,30.39,76972.39,0.0,-0.66067,0.00015,28.61862]
[1779284416459,30.39,76972.39,0.0,-0.66067,0.00015,28.61862]
[1779284416609,30.39,76963.17,0.0,-0.66208,0.00015,28.56904]
[1779284417408,30.39,76963.17,0.0,-0.66208,0.00015,28.56904]
[1779284417510,30.39,76962.77,0.0,-0.66214,0.00015,28.56698]
[1779284420550,30.39,76965.56,0.0,-0.66171,0.00015,28.58214]
[1779284420558,30.39,76964.52,0.0,-0.66186,0.00015,28.57671]
[1779284423622,30.4,76962.04,0.0,-0.66224,0.00015,28.56341]
[1779284423652,30.4,76962.04,0.0,-0.66224,0.00015,28.56341]
[1779284423864,30.4,76960.78,0.0,-0.66243,0.00015,28.55681]
[1779284424242,30.4,76960.78,0.0,-0.66243,0.00015,28.55681]
[1779284424621,30.4,76971.09,0.0,-0.66084,0.00015,28.61246]
[1779284425606,30.4,76971.09,0.0,-0.66084,0.00015,28.61246]
[1779284425607,30.4,76971.09,0.0,-0.66084,0.00015,28.61246]
[1779284425703,30.4,76970.93,0.0,-0.66086,0.00015,28.61166]
[1779284426310,30.4,76970.93,0.0,-0.66086,0.00015,28.61166]
[1779284426332,30.4,76967.64,0.0,-0.66137,0.00015,28.59398]
[1779284427302,30.4,76962.42,0.0,-0.66217,0.00015,28.56591]
[1779284428527,30.4,76962.42,0.0,-0.66217,0.00015,28.56591]
[1779284428537,30.4,76961.71,0.0,-0.66227,0.00015,28.56225]
[1779284431546,30.4,76948.71,0.0,-0.66429,0.00015,28.48858]
[1779284432528,30.4,76948.71,0.0,-0.66429,0.00015,28.48858]
[1779284432591,30.4,76948.04,0.0,-0.66439,0.00015,28.48484]
[1779284436365,30.4,76952.06,0.0,-0.66378,0.00015,28.50653]
[1779284437662,30.4,76952.06,0.0,-0.66378,0.00015,28.50653]
[1779284437677,30.4,76952.06,0.0,-0.66378,0.00015,28.50653]
[1779284437858,30.4,76960.33,0.0,-0.66251,0.00015,28.55148]
[1779284438126,30.4,76960.33,0.0,-0.66251,0.00015,28.55148]
[1779284438127,30.4,76960.33,0.0,-0.66251,0.00015,28.55148]
[1779284438379,30.4,76956.12,0.0,-0.66316,0.00015,28.52853]
[1779284439386,30.4,76960.64,0.0,-0.66247,0.00015,28.55291]
[1779284440527,30.4,76960.64,0.0,-0.66247,0.00015,28.55291]
[1779284440625,30.4,76963.42,0.0,-0.66204,0.00015,28.56803]
[1779284441180,30.4,76963.42,0.0,-0.66204,0.00015,28.56803]
[1779284441204,30.4,76963.42,0.0,-0.66204,0.00015,28.56803]
[1779284441473,30.4,76963.42,0.0,-0.66204,0.00015,28.56803]
[1779284441784,30.4,76963.42,0.0,-0.66204,0.00015,28.56803]
[1779284441800,30.4,76979.2,0.0,-0.6596,0.00015,28.65279]
[1779284442407,30.4,77000.7,0.0,-0.65628,0.00015,28.76651]
[1779284443504,30.4,77000.7,0.0,-0.65628,0.00015,28.76651]
[1779284443566,30.4,76997.95,0.0,-0.65671,0.00015,28.75202]
[1779284444421,30.4,76991.95,0.0,-0.65764,0.00015,28.72036]
[1779284446284,30.4,76993.93,0.0,-0.65733,0.00015,28.73078]
[1779284446435,30.4,76992.74,0.0,-0.65752,0.00015,28.72447]
[1779284447852,30.4,76992.74,0.0,-0.65752,0.00015,28.72447]
[1779284447914,30.4,76995.19,0.0,-0.65714,0.00015,28.73736]
[1779284448254,30.4,76995.19,0.0,-0.65714,0.00015,28.73736]
[1779284448449,30.4,76994.48,0.0,-0.65725,0.00015,28.73358]
[1779284450314,30.4,76995.03,0.0,-0.65717,0.00015,28.73644]
[1779284450463,30.4,76994.13,0.0,-0.65731,0.00015,28.73166]
[1779284452273,30.4,76992.49,0.0,-0.65756,0.00015,28.72297]
[1779284452477,30.4,76993.35,0.0,-0.65743,0.00015,28.72747]
[1779284454567,30.39,76995.14,0.0,-0.65715,0.00015,28.73687]
[1779284454623,30.39,76995.25,0.0,-0.65714,0.00015,28.73741]
[1779284456461,30.39,76993.76,0.0,-0.65737,0.00015,28.72951]
[1779284456517,30.39,76994.91,0.0,-0.65719,0.00015,28.73553]
[1779284460534,30.39,77001.86,0.0,-0.65612,0.00015,28.77185]
[1779284461610,30.39,77001.86,0.0,-0.65612,0.00015,28.77185]
[1779284461671,30.39,77024.04,0.0,-0.65268,0.00016,28.88717]
[1779284462730,30.39,77024.04,0.0,-0.65268,0.00016,28.88717]
[1779284462776,30.39,77033.34,0.0,-0.65123,0.00016,28.9349]
[1779284463301,30.39,77033.34,0.0,-0.65123,0.00016,28.9349]
[1779284463883,30.39,77042.74,0.0,-0.64977,0.00016,28.98273]
[1779284464843,30.39,77042.74,0.0,-0.64977,0.00016,28.98273]
[1779284464879,30.39,77035.06,0.0,-0.65096,0.00016,28.9437]
[1779284466576,30.39,77033.79,0.0,-0.65116,0.00016,28.93729]
[1779284467288,30.39,77033.79,0.0,-0.65116,0.00016,28.93729]
[1779284467787,30.39,77033.79,0.0,-0.65116,0.00016,28.93729]
[1779284467821,30.4,77037.24,0.0,-0.65062,0.00016,28.9549]
[1779284468590,30.4,77043.02,0.0,-0.64972,0.00016,28.98426]
[1779284469915,30.4,77043.02,0.0,-0.64972,0.00016,28.98426]
[1779284470604,30.39,77052.87,0.0,-0.64818,0.00016,29.0339]
[1779284471710,30.39,77052.87,0.0,-0.64818,0.00016,29.0339]
[1779284471788,30.39,77051.43,0.0,-0.64841,0.00016,29.02663]
[1779284472374,30.39,77051.43,0.0,-0.64841,0.00016,29.02663]
[1779284472618,30.39,77034.61,0.0,-0.65103,0.00016,28.94141]
[1779284473625,30.39,77040.26,0.0,-0.65015,0.00016,28.97019]
[1779284474476,30.39,77040.26,0.0,-0.65015,0.00016,28.97019]
[1779284475415,30.39,77038.59,0.0,-0.65041,0.00016,28.96171]
[1779284475706,30.39,77038.59,0.0,-0.65041,0.00016,28.96171]
[1779284475768,30.39,77045.38,0.0,-0.64935,0.00016,28.99613]
[1779284481956,30.39,77042.66,0.0,-0.64978,0.00016,28.98232]
[1779284482244,30.39,77042.25,0.0,-0.64984,0.00016,28.98023]
[1779284482690,30.39,77032.17,0.0,-0.65141,0.00016,28.92893]
[1779284483697,30.39,77021.42,0.0,-0.65309,0.00016,28.87357]
[1779284484705,30.39,77012.1,0.0,-0.65454,0.00016,28.82519]
[1779284486719,30.39,77023.02,0.0,-0.65285,0.00016,28.88148]
[1779284491753,30.39,77002.13,0.0,-0.65613,0.00015,28.76912]
[1779284492324,30.39,77002.13,0.0,-0.65613,0.00015,28.76912]
[1779284492761,30.39,76994.6,0.0,-0.6573,0.00015,28.72948]
[1779284493768,30.39,76986.8,0.0,-0.6585,0.00015,28.68819]
[1779284494441,30.39,76986.8,0.0,-0.6585,0.00015,28.68819]
[1779284494769,30.39,76986.8,0.0,-0.6585,0.00015,28.68819]
[1779284494808,30.39,76986.8,0.0,-0.6585,0.00015,28.68819]
[1779284494841,30.39,76986.8,0.0,-0.6585,0.00015,28.68819]
[1779284495020,30.39,76974.93,0.0,-0.66034,0.00015,28.62492]
[1779284495792,30.39,76959.09,0.0,-0.66278,0.00015,28.53953]
[1779284496069,30.39,76959.09,0.0,-0.66278,0.00015,28.53953]
[1779284496799,30.39,76946.66,0.0,-0.66469,0.00015,28.47172]
[1779284497534,30.39,76946.66,0.0,-0.66469,0.00015,28.47172]
[1779284497806,30.38,76942.64,0.0,-0.66531,0.00015,28.44962]
[1779284498813,30.38,76951.27,0.0,-0.66399,0.00015,28.49678]
[1779284500827,30.38,76952.12,0.0,-0.66385,0.00015,28.50148]
[1779284502538,30.39,76952.21,0.0,-0.66384,0.00015,28.502]
[1779284502901,30.39,76959.45,0.0,-0.66273,0.00015,28.54138]
[1779284504386,30.39,76958.55,0.0,-0.66286,0.00015,28.5365]
[1779284504865,30.39,76945.16,0.0,-0.66492,0.00015,28.46353]
[1779284505867,30.38,76930.06,0.0,-0.66724,0.00015,28.38028]
[1779284506875,30.38,76932.42,0.0,-0.66688,0.00015,28.39334]
[1779284507898,30.38,76936.96,0.0,-0.66618,0.00015,28.41838]
[1779284508900,30.38,76949.23,0.0,-0.6643,0.00015,28.48566]
[1779284509908,30.38,76937.37,0.0,-0.66612,0.00015,28.42052]
[1779284510915,30.38,76932.39,0.0,-0.66689,0.00015,28.393]
[1779284512929,30.38,76935.94,0.0,-0.66634,0.00015,28.41258]
[1779284515953,30.38,76931.34,0.0,-0.66705,0.00015,28.38713]
[1779284519981,30.38,76944.55,0.0,-0.66502,0.00015,28.45992]
[1779284520988,30.38,76950.35,0.0,-0.66413,0.00015,28.49158]
[1779284521995,30.38,76954.69,0.0,-0.66347,0.00015,28.51515]
[1779284524010,30.38,76960.21,0.0,-0.66262,0.00015,28.54516]
[1779284526023,30.38,76951.93,0.0,-0.66388,0.00015,28.50041]
[1779284527030,30.38,76945.53,0.0,-0.66487,0.00015,28.46536]
[1779284530450,30.38,76948.93,0.0,-0.66435,0.00015,28.48383]
[1779284530562,30.38,76948.93,0.0,-0.66435,0.00015,28.48383]
[1779284530927,30.39,76956.95,0.0,-0.66311,0.00015,28.52779]
[1779284531618,30.39,76974.12,0.0,-0.66047,0.00015,28.62045]
[1779284532230,30.39,76974.12,0.0,-0.66047,0.00015,28.62045]
[1779284532605,30.39,76974.12,0.0,-0.66047,0.00015,28.62045]
[1779284532674,30.39,76974.12,0.0,-0.66047,0.00015,28.62045]
[1779284532704,30.39,76984.16,0.0,-0.65892,0.00015,28.67405]
[1779284534939,30.39,76987.86,0.0,-0.65834,0.00015,28.69369]
[1779284535039,30.39,76984.99,0.0,-0.65879,0.00015,28.67845]
[1779284535549,30.39,76984.99,0.0,-0.65879,0.00015,28.67845]
[1779284535645,30.39,76979.47,0.0,-0.65964,0.00015,28.64908]
[1779284536242,30.39,76979.47,0.0,-0.65964,0.00015,28.64908]
[1779284536316,30.39,76968.82,0.0,-0.66128,0.00015,28.59202]
[1779284537249,30.39,76968.82,0.0,-0.66128,0.00015,28.59202]
[1779284537797,30.39,76968.82,0.0,-0.66128,0.00015,28.59202]
[1779284538040,30.39,76968.82,0.0,-0.66128,0.00015,28.59202]
[1779284538048,30.39,76967.64,0.0,-0.66146,0.00015,28.58581]
[1779284538111,30.39,76977.37,0.0,-0.65996,0.00015,28.63801]
[1779284541132,30.39,76982.27,0.0,-0.6592,0.00015,28.66424]
[1779284542588,30.39,76982.27,0.0,-0.6592,0.00015,28.66424]
[1779284543046,30.39,76982.27,0.0,-0.6592,0.00015,28.66424]
[1779284542689,30.39,76987.74,0.0,-0.65835,0.00015,28.6933]
[1779284543150,30.39,76989.24,0.0,-0.65812,0.00015,28.70125]
[1779284545997,30.39,76986.0,0.0,-0.65862,0.00015,28.68406]
[1779284545998,30.39,76982.07,0.0,-0.65923,0.00015,28.66318]
[1779284546181,30.39,76982.07,0.0,-0.65923,0.00015,28.66318]
[1779284546343,30.39,76982.07,0.0,-0.65923,0.00015,28.66318]
[1779284546391,30.39,76982.07,0.0,-0.65923,0.00015,28.66318]
[1779284546446,30.39,76975.93,0.0,-0.66018,0.00015,28.63041]
[1779284547707,30.39,76975.93,0.0,-0.66018,0.00015,28.63041]
[1779284547755,30.39,76964.91,0.0,-0.66187,0.00015,28.57133]
[1779284549259,30.39,76966.48,0.0,-0.66163,0.00015,28.5798]
[1779284549259,30.39,76966.48,0.0,-0.66163,0.00015,28.5798]
[1779284549612,30.39,76966.48,0.0,-0.66163,0.00015,28.5798]
[1779284549680,30.39,76968.93,0.0,-0.66125,0.00015,28.59314]
[1779284550259,30.39,76968.93,0.0,-0.66125,0.00015,28.59314]
[1779284550261,30.39,76968.93,0.0,-0.66125,0.00015,28.59314]
[1779284550304,30.39,76967.84,0.0,-0.66142,0.00015,28.58728]
[1779284551990,30.39,76967.84,0.0,-0.66142,0.00015,28.58728]
[1779284552555,30.39,76964.6,0.0,-0.66193,0.00015,28.56676]
[1779284552562,30.39,76954.58,0.0,-0.66347,0.00015,28.51258]
[1779284555045,30.39,76957.79,0.0,-0.66297,0.00015,28.53001]
[1779284555263,30.39,76955.79,0.0,-0.66328,0.00015,28.51915]
[1779284555263,30.39,76955.79,0.0,-0.66328,0.00015,28.51915]
[1779284555922,30.39,76955.79,0.0,-0.66328,0.00015,28.51915]
[1779284555992,30.39,76962.89,0.0,-0.66219,0.00015,28.55771]
[1779284556763,30.39,76962.89,0.0,-0.66219,0.00015,28.55771]
[1779284556764,30.39,76962.89,0.0,-0.66219,0.00015,28.55771]
[1779284556864,30.39,76967.66,0.0,-0.66145,0.00015,28.58352]
[1779284557566,30.39,76967.66,0.0,-0.66145,0.00015,28.58352]
[1779284557768,30.39,76967.66,0.0,-0.66145,0.00015,28.58352]
[1779284557810,30.39,76964.77,0.0,-0.66189,0.00015,28.56803]
[1779284558308,30.39,76964.77,0.0,-0.66189,0.00015,28.56803]
[1779284558369,30.39,76968.85,0.0,-0.66126,0.00015,28.59001]
[1779284559275,30.39,76968.85,0.0,-0.66126,0.00015,28.59001]
[1779284559770,30.39,76968.85,0.0,-0.66126,0.00015,28.59001]
[1779284559770,30.39,76968.85,0.0,-0.66126,0.00015,28.59001]
[1779284559821,30.39,76966.89,0.0,-0.66156,0.00015,28.57961]
[1779284560414,30.39,76966.89,0.0,-0.66156,0.00015,28.57961]
[1779284560770,30.39,76966.89,0.0,-0.66156,0.00015,28.57961]
[1779284560771,30.39,76966.89,0.0,-0.66156,0.00015,28.57961]
[1779284560871,30.39,76971.17,0.0,-0.6609,0.00015,28.60269]
[1779284561275,30.39,76971.17,0.0,-0.6609,0.00015,28.60269]
[1779284562066,30.39,76971.17,0.0,-0.6609,0.00015,28.60269]
[1779284561371,30.39,76967.64,0.0,-0.66144,0.00015,28.58371]
[1779284562281,30.39,76968.16,0.0,-0.66136,0.00015,28.58659]
[1779284564775,30.39,76968.57,0.0,-0.66129,0.00015,28.58887]
[1779284564852,30.39,76967.06,0.0,-0.66152,0.00015,28.5809]
[1779284565302,30.39,76959.4,0.0,-0.6627,0.00015,28.53953]
[1779284566522,30.39,76959.4,0.0,-0.6627,0.00015,28.53953]
[1779284566546,30.4,76960.13,0.0,-0.66258,0.00015,28.54371]
[1779284570337,30.4,76963.95,0.0,-0.66198,0.00015,28.56468]
[1779284571282,30.4,76963.95,0.0,-0.66198,0.00015,28.56468]
[1779284571283,30.4,76963.95,0.0,-0.66198,0.00015,28.56468]
[1779284571558,30.4,76966.03,0.0,-0.66166,0.00015,28.57609]
[1779284572146,30.4,76966.03,0.0,-0.66166,0.00015,28.57609]
[1779284572351,30.4,76968.57,0.0,-0.66127,0.00015,28.58977]
[1779284574197,30.4,76970.41,0.0,-0.66098,0.00015,28.59974]
[1779284574789,30.4,76970.41,0.0,-0.66098,0.00015,28.59974]
[1779284574790,30.4,76970.41,0.0,-0.66098,0.00015,28.59974]
[1779284574802,30.4,76969.94,0.0,-0.66105,0.00015,28.59735]
[1779284575752,30.4,76969.94,0.0,-0.66105,0.00015,28.59735]
[1779284575811,30.4,76960.02,0.0,-0.66257,0.00015,28.54392]
[1779284576379,30.4,76949.66,0.0,-0.66417,0.00015,28.48763]
[1779284578393,30.4,76950.16,0.0,-0.6641,0.00015,28.49014]
[1779284580536,30.4,76949.62,0.0,-0.66418,0.00015,28.48711]
[1779284580976,30.4,76949.62,0.0,-0.66418,0.00015,28.48711]
[1779284581414,30.4,76940.98,0.0,-0.66551,0.00015,28.43964]
[1779284582421,30.4,76937.09,0.0,-0.66611,0.00015,28.41817]
[1779284583428,30.4,76933.53,0.0,-0.66666,0.00015,28.39849]
[1779284588463,30.4,76934.43,0.0,-0.66652,0.00015,28.40334]
[1779284590487,30.4,76945.95,0.0,-0.66476,0.00015,28.46658]
[1779284592501,30.39,76946.32,0.0,-0.66471,0.00015,28.46849]
[1779284593508,30.39,76953.14,0.0,-0.66366,0.00015,28.50563]
[1779284596529,30.39,76947.69,0.0,-0.66451,0.00015,28.47564]
[1779284601568,30.39,76943.9,0.0,-0.6651,0.00015,28.45441]
[1779284606620,30.39,76928.18,0.0,-0.66752,0.00015,28.3674]
[1779284607627,30.39,76927.48,0.0,-0.66763,0.00015,28.36352]
[1779284612663,30.39,76931.31,0.0,-0.66706,0.00015,28.38158]
[1779284615684,30.39,76936.29,0.0,-0.6663,0.00015,28.40905]
[1779284617698,30.39,76945.84,0.0,-0.66483,0.00015,28.46145]
[1779284619712,30.39,76942.12,0.0,-0.66541,0.00015,28.44093]
[1779284622734,30.39,76934.08,0.0,-0.66665,0.00015,28.39651]
[1779284623741,30.39,76928.12,0.0,-0.66756,0.00015,28.36351]
[1779284628775,30.39,76928.94,0.0,-0.66743,0.00015,28.36812]
[1779284631797,30.39,76936.26,0.0,-0.66631,0.00015,28.4086]
[1779284634818,30.39,76940.62,0.0,-0.66564,0.00015,28.43256]
[1779284639860,30.39,76938.84,0.0,-0.66592,0.00015,28.42264]
[1779284644904,30.39,76937.46,0.0,-0.66613,0.00015,28.41495]
[1779284646909,30.39,76944.7,0.0,-0.66502,0.00015,28.4547]
[1779284650937,30.38,76949.99,0.0,-0.66422,0.00015,28.48346]
[1779284651281,30.38,76949.99,0.0,-0.66422,0.00015,28.48346]
[1779284651944,30.39,76950.25,0.0,-0.66417,0.00015,28.48506]
[1779284653390,30.39,76951.25,0.0,-0.66401,0.00015,28.4907]
[1779284653957,30.39,76945.12,0.0,-0.66495,0.00015,28.45737]
[1779284658993,30.39,76936.8,0.0,-0.66622,0.00015,28.41196]
[1779284662013,30.39,76928.86,0.0,-0.66743,0.00015,28.36805]
[1779284665035,30.39,76939.52,0.0,-0.6658,0.00015,28.42699]
[1779284666043,30.39,76945.89,0.0,-0.66482,0.00015,28.46193]
[1779284667141,30.39,76945.89,0.0,-0.66482,0.00015,28.46193]
[1779284667154,30.39,76950.91,0.0,-0.66404,0.00015,28.48956]
[1779284668069,30.39,76954.96,0.0,-0.66341,0.00015,28.51178]
[1779284668468,30.39,76954.96,0.0,-0.66341,0.00015,28.51178]
[1779284668479,30.39,76954.96,0.0,-0.66341,0.00015,28.51178]
[1779284669076,30.39,76971.97,0.0,-0.66079,0.00015,28.60381]
[1779284670082,30.39,76977.84,0.0,-0.65988,0.00015,28.63531]
[1779284672290,30.39,76975.93,0.0,-0.66019,0.00015,28.6221]
[1779284672913,30.39,76975.93,0.0,-0.66019,0.00015,28.6221]
[1779284672913,30.39,76975.93,0.0,-0.66019,0.00015,28.6221]
[1779284673020,30.39,76975.93,0.0,-0.66019,0.00015,28.6221]
[1779284673103,30.39,76970.95,0.0,-0.66096,0.00015,28.59547]
[1779284673911,30.39,76970.95,0.0,-0.66096,0.00015,28.59547]
[1779284673913,30.39,76970.95,0.0,-0.66096,0.00015,28.59547]
[1779284674110,30.39,76970.8,0.0,-0.66098,0.00015,28.59474]
[1779284674217,30.39,76970.8,0.0,-0.66098,0.00015,28.59474]
[1779284674418,30.39,76970.8,0.0,-0.66098,0.00015,28.59474]
[1779284674915,30.39,76970.8,0.0,-0.66098,0.00015,28.59474]
[1779284674916,30.39,76970.8,0.0,-0.66098,0.00015,28.59474]
[1779284676124,30.39,76975.52,0.0,-0.66024,0.00015,28.62022]
[1779284680152,30.4,76983.47,0.0,-0.65901,0.00015,28.66284]
[1779284685187,30.4,76985.02,0.0,-0.65877,0.00015,28.6712]
[1779284689078,30.4,76982.54,0.0,-0.65915,0.00015,28.65806]
[1779284689215,30.4,76975.94,0.0,-0.66017,0.00015,28.62286]
[1779284689934,30.4,76975.94,0.0,-0.66017,0.00015,28.62286]
[1779284689936,30.4,76975.94,0.0,-0.66016,0.00015,28.62291]
[1779284690431,30.4,76975.94,0.0,-0.66016,0.00015,28.62291]
[1779284690432,30.4,76975.94,0.0,-0.66016,0.00015,28.62291]
[1779284690754,30.4,76975.94,0.0,-0.66016,0.00015,28.62291]
[1779284690860,30.4,76973.07,0.0,-0.66061,0.00015,28.6076]
[1779284691760,30.4,76973.07,0.0,-0.66061,0.00015,28.6076]
[1779284692081,30.4,76973.07,0.0,-0.66061,0.00015,28.6076]
[1779284692206,30.4,76993.88,0.0,-0.65739,0.00015,28.71828]
[1779284692317,30.4,77028.14,0.0,-0.65208,0.00016,28.89647]
[1779284693276,30.4,77030.2,0.0,-0.65175,0.00016,28.90708]
[1779284694743,30.4,77030.2,0.0,-0.65175,0.00016,28.90708]
[1779284695178,30.4,77028.12,0.0,-0.65207,0.00016,28.89652]
[1779284696297,30.4,77022.57,0.0,-0.65294,0.00016,28.86784]
[1779284700618,30.4,77022.62,0.0,-0.65295,0.00016,28.86767]
[1779284700625,30.39,77020.31,0.0,-0.65331,0.00016,28.85561]
[1779284701332,30.39,77027.26,0.0,-0.65224,0.00016,28.89126]
[1779284702341,30.39,77031.78,0.0,-0.65153,0.00016,28.91446]
[1779284703348,30.39,77037.65,0.0,-0.65062,0.00016,28.94444]
[1779284705362,30.39,77027.49,0.0,-0.6522,0.00016,28.89253]
[1779284708109,30.39,77026.12,0.0,-0.65242,0.00016,28.88517]
[1779284708210,30.39,77033.08,0.0,-0.65134,0.00016,28.92086]
[1779284708383,30.39,77037.82,0.0,-0.6506,0.00016,28.94502]
[1779284709373,30.39,77037.82,0.0,-0.6506,0.00016,28.94502]
[1779284709390,30.39,77041.53,0.0,-0.65002,0.00016,28.96388]
[1779284710875,30.39,77041.53,0.0,-0.65002,0.00016,28.96388]
[1779284710973,30.39,77035.31,0.0,-0.65099,0.00016,28.93225]
[1779284711760,30.39,77035.31,0.0,-0.65099,0.00016,28.93225]
[1779284712184,30.39,77035.31,0.0,-0.65099,0.00016,28.93225]
[1779284712204,30.39,77049.05,0.0,-0.64885,0.00016,29.00187]
[1779284712413,30.39,77044.19,0.0,-0.64961,0.00016,28.97732]
[1779284714427,30.39,77061.77,0.0,-0.64686,0.00016,29.06559]
[1779284715434,30.39,77065.35,0.0,-0.64631,0.00016,29.08333]
[1779284716868,30.39,77054.76,0.0,-0.64797,0.00016,29.03031]
[1779284720279,30.39,77058.69,0.0,-0.64735,0.00016,29.04995]
[1779284719462,30.39,77062.92,0.0,-0.6467,0.00016,29.07099]
[1779284720892,30.39,77062.92,0.0,-0.6467,0.00016,29.07099]
[1779284720913,30.39,77070.98,0.0,-0.64544,0.00016,29.11092]
[1779284722494,30.39,77062.64,0.0,-0.64675,0.00016,29.06933]
[1779284726288,30.39,77065.37,0.0,-0.64633,0.00016,29.08276]
[1779284726525,30.39,77075.89,0.0,-0.64469,0.00016,29.13464]
[1779284728622,30.38,77076.56,0.0,-0.64458,0.00016,29.13784]
[1779284729219,30.38,77076.56,0.0,-0.64458,0.00016,29.13784]
[1779284728713,30.38,77078.2,0.0,-0.64434,0.00016,29.14567]
[1779284729546,30.38,77076.38,0.0,-0.64462,0.00016,29.13671]
[1779284733138,30.38,77076.56,0.0,-0.64462,0.00016,29.13426]
[1779284733208,30.38,77077.38,0.0,-0.6445,0.00016,29.13806]
[1779284734027,30.38,77077.38,0.0,-0.6445,0.00016,29.13806]
[1779284734044,30.38,77072.78,0.0,-0.64522,0.00016,29.11525]
[1779284734583,30.38,77077.37,0.0,-0.6445,0.00016,29.13788]
[1779284737049,30.38,77077.74,0.0,-0.64445,0.00016,29.1396]
[1779284737057,30.38,77077.62,0.0,-0.64447,0.00016,29.13877]
[1779284737604,30.38,77073.17,0.0,-0.64517,0.00016,29.11683]
[1779284738611,30.38,77068.01,0.0,-0.64598,0.00016,29.09115]
[1779284741788,30.37,77069.87,0.0,-0.6457,0.00016,29.10018]
[1779284741819,30.37,77074.1,0.0,-0.64504,0.00016,29.12093]
[1779284742639,30.37,77079.06,0.0,-0.64426,0.00016,29.14536]
[1779284744208,30.37,77079.06,0.0,-0.64426,0.00016,29.14536]
[1779284744320,30.37,77079.06,0.0,-0.64426,0.00016,29.14536]
[1779284744309,30.37,77079.41,0.0,-0.64422,0.00016,29.14684]
[1779284744653,30.37,77079.29,0.0,-0.64424,0.00016,29.14625]
[1779284746425,30.37,77079.89,0.0,-0.64415,0.00016,29.14907]
[1779284746667,30.37,77079.07,0.0,-0.64428,0.00016,29.14492]
[1779284747674,30.37,77074.65,0.0,-0.64498,0.00016,29.12302]
[1779284750444,30.37,77076.12,0.0,-0.64476,0.00016,29.13004]
[1779284750695,30.37,77078.81,0.0,-0.64434,0.00016,29.14317]
[1779284752711,30.36,77084.47,0.0,-0.64346,0.00016,29.1707]
[1779284753611,30.36,77084.47,0.0,-0.64346,0.00016,29.1707]
[1779284753865,30.36,77080.47,0.0,-0.64409,0.00016,29.15096]
[1779284755732,30.36,77075.5,0.0,-0.64487,0.00016,29.12634]
[1779284757746,30.36,77070.38,0.0,-0.64568,0.00016,29.10103]
[1779284761774,30.36,77065.35,0.0,-0.64646,0.00016,29.07616]
[1779284762781,30.36,77072.58,0.0,-0.64533,0.00016,29.11208]
[1779284765805,30.36,77067.99,0.0,-0.64605,0.00016,29.08923]
[1779284769268,30.36,77068.22,0.0,-0.64601,0.00016,29.09044]
[1779284769301,30.36,77071.65,0.0,-0.64547,0.00016,29.10748]
[1779284769833,30.36,77077.78,0.0,-0.64451,0.00016,29.13776]
[1779284773863,30.37,77083.86,0.0,-0.64355,0.00016,29.1678]
[1779284776399,30.37,77082.46,0.0,-0.64377,0.00016,29.16105]
[1779284776886,30.37,77081.36,0.0,-0.64394,0.00016,29.15571]
[1779284777539,30.37,77081.36,0.0,-0.64394,0.00016,29.15571]
[1779284777893,30.37,77079.92,0.0,-0.64416,0.00016,29.1487]
[1779284779030,30.37,77079.92,0.0,-0.64416,0.00016,29.1487]
[1779284779122,30.37,77083.08,0.0,-0.64366,0.00016,29.16427]
[1779284785211,30.37,77082.46,0.0,-0.64375,0.00016,29.16154]
[1779284785312,30.37,77081.77,0.0,-0.64386,0.00016,29.15822]
[1779284791319,30.37,77084.15,0.0,-0.64347,0.00016,29.17018]
[1779284791993,30.37,77076.57,0.0,-0.64468,0.00016,29.12979]
[1779284793000,30.37,77071.58,0.0,-0.64546,0.00016,29.10505]
[1779284793641,30.37,77071.58,0.0,-0.64546,0.00016,29.10505]
[1779284794007,30.37,77079.34,0.0,-0.64425,0.00016,29.14332]
[1779284795014,30.37,77085.52,0.0,-0.64328,0.00016,29.1736]
[1779284798035,30.37,77091.83,0.0,-0.64228,0.00016,29.20451]
[1779284802246,30.37,77090.26,0.0,-0.64252,0.00016,29.19698]
[1779284802328,30.37,77091.8,0.0,-0.64228,0.00016,29.20452]
[1779284803070,30.37,77106.54,0.0,-0.63996,0.00016,29.2757]
[1779284804077,30.37,77109.08,0.0,-0.63956,0.00016,29.28785]
[1779284807100,30.37,77119.38,0.0,-0.63794,0.00016,29.33682]
[1779284807410,30.37,77119.38,0.0,-0.63794,0.00016,29.33682]
[1779284808107,30.37,77139.86,0.0,-0.63471,0.00016,29.43282]
[1779284808897,30.37,77139.86,0.0,-0.63471,0.00016,29.43282]
[1779284809114,30.37,77137.13,0.0,-0.63514,0.00016,29.42001]
[1779284810985,30.37,77139.64,0.0,-0.63475,0.00016,29.43158]
[1779284811128,30.37,77136.54,0.0,-0.63524,0.00016,29.41705]
[1779284811614,30.37,77136.54,0.0,-0.63524,0.00016,29.41705]
[1779284812135,30.37,77141.38,0.0,-0.63448,0.00016,29.43945]
[1779284813142,30.37,77146.2,0.0,-0.63372,0.00016,29.4618]
[1779284815458,30.37,77149.83,0.0,-0.63314,0.00016,29.47858]
[1779284815712,30.37,77149.83,0.0,-0.63314,0.00016,29.47858]
[1779284816624,30.37,77150.98,0.0,-0.63296,0.00016,29.48389]
[1779284817171,30.37,77151.83,0.0,-0.63282,0.00016,29.48781]
[1779284818178,30.37,77172.12,0.0,-0.62961,0.00016,29.58003]
[1779284819106,30.37,77172.12,0.0,-0.62961,0.00016,29.58003]
[1779284819187,30.37,77173.45,0.0,-0.6294,0.00016,29.58597]
[1779284820067,30.37,77173.45,0.0,-0.6294,0.00016,29.58597]
[1779284820107,30.37,77173.45,0.0,-0.6294,0.00016,29.58597]
[1779284820194,30.37,77189.29,0.0,-0.62688,0.00016,29.65649]
[1779284821084,30.37,77189.29,0.0,-0.62688,0.00016,29.65649]
[1779284821145,30.37,77189.29,0.0,-0.62688,0.00016,29.65649]
[1779284821201,30.37,77198.23,0.0,-0.62546,0.00016,29.69573]
[1779284821886,30.37,77198.23,0.0,-0.62546,0.00016,29.69573]
[1779284822668,30.37,77198.47,0.0,-0.62542,0.00016,29.69681]
[1779284823216,30.37,77187.62,0.0,-0.62715,0.00016,29.64895]
[1779284824384,30.37,77187.62,0.0,-0.62715,0.00016,29.64895]
[1779284824390,30.37,77177.68,0.0,-0.62873,0.00016,29.60464]
[1779284825230,30.37,77169.34,0.0,-0.63006,0.00016,29.56712]
[1779284828251,30.37,77175.26,0.0,-0.62912,0.00016,29.59365]
[1779284829388,30.37,77175.26,0.0,-0.62912,0.00016,29.59365]
[1779284831272,30.36,77186.02,0.0,-0.62742,0.00016,29.64147]
[1779284832170,30.36,77186.02,0.0,-0.62742,0.00016,29.64147]
[1779284832279,30.36,77188.44,0.0,-0.62704,0.00016,29.65211]
[1779284832563,30.36,77188.44,0.0,-0.62704,0.00016,29.65211]
[1779284833286,30.36,77183.29,0.0,-0.62786,0.00016,29.62919]
[1779284837313,30.36,77176.88,0.0,-0.62889,0.00016,29.60032]
[1779284839328,30.36,77182.24,0.0,-0.62804,0.00016,29.62414]
[1779284841184,30.36,77184.06,0.0,-0.62776,0.00016,29.63218]
[1779284841343,30.36,77190.32,0.0,-0.62676,0.00016,29.65984]
[1779284842351,30.36,77195.47,0.0,-0.62595,0.00016,29.68243]
[1779284842457,30.36,77195.47,0.0,-0.62595,0.00016,29.68243]
[1779284842515,30.36,77195.47,0.0,-0.62595,0.00016,29.68243]
[1779284843356,30.36,77201.69,0.0,-0.62496,0.00016,29.70956]
[1779284843712,30.36,77201.69,0.0,-0.62496,0.00016,29.70956]
[1779284844348,30.36,77201.69,0.0,-0.62496,0.00016,29.70956]
[1779284847057,30.35,77202.67,0.0,-0.62482,0.00016,29.71347]
[1779284847063,30.35,77202.67,0.0,-0.62482,0.00016,29.71347]
[1779284847079,30.35,77202.67,0.0,-0.62482,0.00016,29.71347]
[1779284847386,30.35,77210.26,0.0,-0.62361,0.00016,29.74631]
[1779284847523,30.35,77210.26,0.0,-0.62361,0.00016,29.74631]
[1779284847529,30.35,77210.26,0.0,-0.62361,0.00016,29.74631]
[1779284847987,30.35,77210.26,0.0,-0.62361,0.00016,29.74631]
[1779284848334,30.35,77210.26,0.0,-0.62361,0.00016,29.74631]
[1779284848390,30.35,77210.6,0.0,-0.62356,0.00016,29.74777]
[1779284849470,30.35,77210.17,0.0,-0.62363,0.00016,29.7459]
[1779284850405,30.35,77213.86,0.0,-0.62304,0.00016,29.76183]
[1779284851412,30.35,77232.78,0.0,-0.62002,0.00016,29.83944]
[1779284851665,30.35,77232.78,0.0,-0.62002,0.00016,29.83944]
[1779284852419,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284852541,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284852895,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284852998,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284853154,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284853198,30.35,77252.32,0.0,-0.6169,0.00016,29.92092]
[1779284853426,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284853538,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284854031,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284854052,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284854074,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284854278,30.35,77262.51,0.0,-0.61526,0.00016,29.96273]
[1779284854433,30.35,77251.11,0.0,-0.61709,0.00016,29.9158]
[1779284854629,30.35,77251.11,0.0,-0.61709,0.00016,29.9158]
[1779284854797,30.35,77251.11,0.0,-0.61709,0.00016,29.9158]
[1779284855234,30.35,77251.11,0.0,-0.61709,0.00016,29.9158]
[1779284855440,30.35,77251.97,0.0,-0.61696,0.00016,29.91925]
[1779284856447,30.35,77258.6,0.0,-0.6159,0.00016,29.94642]
[1779284856552,30.35,77258.6,0.0,-0.6159,0.00016,29.94642]
[1779284857455,30.35,77267.15,0.0,-0.61453,0.00016,29.98115]
[1779284857509,30.35,77267.15,0.0,-0.61453,0.00016,29.98115]
[1779284858461,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284858608,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284858756,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284858762,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284859219,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284859275,30.35,77260.33,0.0,-0.61564,0.00016,29.95323]
[1779284860208,30.35,77269.91,0.0,-0.6141,0.00016,29.99216]
[1779284861430,30.34,77282.83,0.0,-0.61202,0.00016,30.04396]
[1779284861673,30.34,77282.83,0.0,-0.61202,0.00016,30.04396]
[1779284861801,30.34,77282.83,0.0,-0.61202,0.00016,30.04396]
[1779284862445,30.34,77282.83,0.0,-0.61202,0.00016,30.04396]
[1779284862154,30.34,77284.75,0.0,-0.61171,0.00016,30.05153]
[1779284862494,30.34,77284.75,0.0,-0.61171,0.00016,30.05153]
[1779284862598,30.34,77284.75,0.0,-0.61171,0.00016,30.05153]
[1779284862738,30.34,77284.75,0.0,-0.61171,0.00016,30.05153]
[1779284862793,30.34,77284.75,0.0,-0.61171,0.00016,30.05153]
[1779284863313,30.34,77280.02,0.0,-0.61248,0.00016,30.03252]
[1779284864325,30.34,77280.02,0.0,-0.61248,0.00016,30.03252]
[1779284864361,30.34,77247.98,0.0,-0.61764,0.00016,29.90193]
[1779284864629,30.34,77247.98,0.0,-0.61764,0.00016,29.90193]
[1779284865649,30.34,77243.8,0.0,-0.61831,0.00016,29.88454]
[1779284868361,30.34,77242.96,0.0,-0.61845,0.00016,29.88087]
[1779284868379,30.34,77242.96,0.0,-0.61845,0.00016,29.88087]
[1779284869426,30.34,77241.12,0.0,-0.61875,0.00016,29.87301]
[1779284869441,30.34,77241.12,0.0,-0.61875,0.00016,29.87301]
[1779284870596,30.34,77238.66,0.0,-0.61915,0.00016,29.86263]
[1779284871631,30.34,77238.25,0.0,-0.61922,0.00016,29.86083]
[1779284871790,30.34,77238.25,0.0,-0.61922,0.00016,29.86083]
[1779284871794,30.34,77238.25,0.0,-0.61922,0.00016,29.86083]
[1779284873639,30.33,77236.23,0.0,-0.61955,0.00016,29.85214]
[1779284874043,30.33,77236.23,0.0,-0.61955,0.00016,29.85214]
[1779284874231,30.33,77236.23,0.0,-0.61955,0.00016,29.85214]
[1779284874300,30.33,77232.84,0.0,-0.62012,0.00016,29.83728]
[1779284875290,30.33,77232.84,0.0,-0.62012,0.00016,29.83728]
[1779284875356,30.33,77212.3,0.0,-0.6234,0.00016,29.74951]
[1779284876603,30.33,77203.82,0.0,-0.62476,0.00016,29.71261]
[1779284878435,30.33,77198.97,0.0,-0.62554,0.00016,29.69129]
[1779284880158,30.33,77200.59,0.0,-0.62528,0.00016,29.69833]
[1779284880160,30.33,77200.59,0.0,-0.62528,0.00016,29.69833]
[1779284880184,30.33,77200.59,0.0,-0.62528,0.00016,29.69833]
[1779284880280,30.33,77195.94,0.0,-0.62602,0.00016,29.67788]
[1779284880631,30.33,77204.08,0.0,-0.62473,0.00016,29.71353]
[1779284882103,30.33,77204.08,0.0,-0.62473,0.00016,29.71353]
[1779284882272,30.33,77204.08,0.0,-0.62473,0.00016,29.71353]
[1779284882347,30.32,77217.34,0.0,-0.62261,0.00016,29.77078]
[1779284883120,30.32,77217.34,0.0,-0.62261,0.00016,29.77078]
[1779284883134,30.32,77217.34,0.0,-0.62261,0.00016,29.77078]
[1779284883331,30.32,77224.41,0.0,-0.62148,0.00016,29.80102]
[1779284883881,30.32,77224.41,0.0,-0.62148,0.00016,29.80102]
[1779284884420,30.32,77224.41,0.0,-0.62148,0.00016,29.80102]
[1779284885110,30.32,77220.1,0.0,-0.62218,0.00016,29.78257]
[1779284885443,30.32,77220.1,0.0,-0.62218,0.00016,29.78257]
[1779284885447,30.32,77220.1,0.0,-0.62218,0.00016,29.78257]
[1779284885400,30.32,77217.25,0.0,-0.62263,0.00016,29.77032]
[1779284885697,30.32,77217.25,0.0,-0.62263,0.00016,29.77032]
[1779284886079,30.32,77217.25,0.0,-0.62263,0.00016,29.77032]
[1779284886341,30.32,77217.25,0.0,-0.62263,0.00016,29.77032]
[1779284886398,30.32,77204.78,0.0,-0.62463,0.00016,29.71629]
[1779284887158,30.32,77204.78,0.0,-0.62463,0.00016,29.71629]
[1779284887190,30.32,77216.17,0.0,-0.62281,0.00016,29.76562]
[1779284887568,30.32,77216.17,0.0,-0.62281,0.00016,29.76562]
[1779284887655,30.32,77216.17,0.0,-0.62281,0.00016,29.76562]
[1779284888823,30.32,77216.79,0.0,-0.62271,0.00016,29.76829]
[1779284888877,30.32,77211.42,0.0,-0.62357,0.00016,29.7451]
[1779284889835,30.32,77211.42,0.0,-0.62357,0.00016,29.7451]
[1779284889937,30.32,77206.22,0.0,-0.6244,0.00016,29.72245]
[1779284890709,30.32,77206.22,0.0,-0.6244,0.00016,29.72245]
[1779284891073,30.32,77206.22,0.0,-0.6244,0.00016,29.72245]
[1779284891709,30.32,77211.09,0.0,-0.62363,0.00016,29.7435]
[1779284895156,30.32,77210.49,0.0,-0.62373,0.00016,29.74071]
[1779284896744,30.32,77216.48,0.0,-0.62278,0.00016,29.76639]
[1779284897722,30.32,77216.48,0.0,-0.62278,0.00016,29.76639]
[1779284898701,30.32,77214.06,0.0,-0.62317,0.00016,29.75595]
[1779284898758,30.32,77208.98,0.0,-0.62398,0.00016,29.73395]
[1779284900952,30.32,77208.8,0.0,-0.62401,0.00016,29.73316]
[1779284900969,30.32,77208.28,0.0,-0.6241,0.00016,29.73076]
[1779284901603,30.32,77208.28,0.0,-0.6241,0.00016,29.73076]
[1779284902893,30.32,77212.27,0.0,-0.62346,0.00016,29.74806]
[1779284903260,30.32,77214.32,0.0,-0.62313,0.00016,29.75684]
[1779284903871,30.32,77214.32,0.0,-0.62313,0.00016,29.75684]
[1779284904390,30.32,77214.32,0.0,-0.62313,0.00016,29.75684]
[1779284904401,30.32,77229.25,0.0,-0.62075,0.00016,29.82074]
[1779284905550,30.32,77231.47,0.0,-0.62039,0.00016,29.83015]
[1779284905580,30.32,77231.47,0.0,-0.62039,0.00016,29.83015]
[1779284905725,30.32,77231.47,0.0,-0.62039,0.00016,29.83015]
[1779284905921,30.31,77229.06,0.0,-0.62078,0.00016,29.81984]
[1779284907437,30.31,77229.06,0.0,-0.62078,0.00016,29.81984]
[1779284908337,30.31,77214.53,0.0,-0.62311,0.00016,29.75756]
[1779284909459,30.31,77214.53,0.0,-0.62311,0.00016,29.75756]
[1779284910213,30.31,77216.31,0.0,-0.62282,0.00016,29.76523]
[1779284910266,30.31,77215.73,0.0,-0.62292,0.00016,29.76272]
[1779284912296,30.31,77210.91,0.0,-0.6237,0.00016,29.73884]
[1779284912866,30.31,77200.11,0.0,-0.62543,0.00016,29.69178]
[1779284914881,30.31,77200.58,0.0,-0.62535,0.00016,29.69375]
[1779284918865,30.31,77197.19,0.0,-0.62589,0.00016,29.6789]
[1779284918910,30.31,77187.77,0.0,-0.6274,0.00016,29.63724]
[1779284919847,30.31,77187.77,0.0,-0.6274,0.00016,29.63724]
[1779284921535,30.31,77182.85,0.0,-0.62818,0.00016,29.6153]
[1779284921577,30.31,77182.85,0.0,-0.62818,0.00016,29.6153]
[1779284921931,30.31,77177.74,0.0,-0.629,0.00016,29.59243]
[1779284927306,30.31,77176.54,0.0,-0.6292,0.00016,29.58686]
[1779284927386,30.31,77176.69,0.0,-0.62917,0.00016,29.58749]
[1779284927973,30.31,77168.24,0.0,-0.63052,0.00016,29.54931]
[1779284928890,30.31,77168.24,0.0,-0.63052,0.00016,29.54931]
[1779284928992,30.31,77168.24,0.0,-0.63052,0.00016,29.54931]
[1779284931569,30.31,77162.61,0.0,-0.63142,0.00016,29.52366]
[1779284932873,30.31,77161.74,0.0,-0.63156,0.00016,29.51969]
[1779284933008,30.31,77155.58,0.0,-0.63253,0.00016,29.4915]
[1779284934015,30.31,77143.4,0.0,-0.63447,0.00016,29.43509]
[1779284935022,30.31,77145.92,0.0,-0.63407,0.00016,29.44684]
[1779284940074,30.31,77144.79,0.0,-0.63425,0.00016,29.44164]
[1779284943107,30.31,77140.24,0.0,-0.63496,0.00016,29.42067]
[1779284944114,30.31,77129.81,0.0,-0.63662,0.00016,29.37172]
[1779284946128,30.31,77122.62,0.0,-0.63776,0.00016,29.33762]
[1779284948145,30.31,77130.01,0.0,-0.63659,0.00016,29.37243]
[1779284949152,30.31,77134.94,0.0,-0.63582,0.00016,29.39551]
[1779284951166,30.31,77142.81,0.0,-0.63458,0.00016,29.43207]
[1779284954187,30.3,77128.13,0.0,-0.63691,0.00016,29.36299]
[1779284955413,30.3,77120.47,0.0,-0.63813,0.00016,29.32666]
[1779284956783,30.3,77121.39,0.0,-0.63798,0.00016,29.33099]
[1779284956912,30.3,77121.39,0.0,-0.63798,0.00016,29.33099]
[1779284958215,30.3,77131.15,0.0,-0.63644,0.00016,29.37702]
[1779284962243,30.3,77136.24,0.0,-0.63565,0.00016,29.4006]
[1779284967277,30.3,77136.25,0.0,-0.63566,0.00016,29.40022]
[1779284971306,30.29,77129.93,0.0,-0.63669,0.00016,29.36712]
[1779284975154,30.29,77126.26,0.0,-0.63728,0.00016,29.34959]
[1779284975340,30.29,77117.08,0.0,-0.63873,0.00016,29.30592]
[1779284975788,30.29,77117.08,0.0,-0.63873,0.00016,29.30592]
[1779284976479,30.29,77117.08,0.0,-0.63873,0.00016,29.30592]
[1779284976562,30.29,77093.94,0.0,-0.64238,0.00016,29.19429]
[1779284977352,30.29,77079.93,0.0,-0.64459,0.00016,29.12561]
[1779284978359,30.29,77085.55,0.0,-0.6437,0.00016,29.15338]
[1779284981380,30.29,77081.04,0.0,-0.64442,0.00016,29.13085]
[1779284986415,30.29,77085.42,0.0,-0.64375,0.00016,29.15195]
[1779284988809,30.28,77084.21,0.0,-0.64394,0.00016,29.14579]
[1779284989436,30.28,77097.75,0.0,-0.64182,0.00016,29.2119]
[1779284990443,30.28,77100.55,0.0,-0.64137,0.00016,29.22553]
[1779284992460,30.28,77101.04,0.0,-0.64129,0.00016,29.22793]
[1779284992561,30.28,77103.82,0.0,-0.64085,0.00016,29.24141]
[1779284993464,30.29,77118.86,0.0,-0.63848,0.00016,29.31359]
[1779284994471,30.28,77121.04,0.0,-0.63813,0.00016,29.32393]
[1779284999505,30.28,77117.7,0.0,-0.63867,0.00016,29.30782]
[1779285004541,30.28,77120.71,0.0,-0.6382,0.00016,29.32198]
[1779285005549,30.28,77130.66,0.0,-0.63663,0.00016,29.36904]
[1779285006088,30.28,77130.66,0.0,-0.63663,0.00016,29.36904]
[1779285006556,30.28,77140.63,0.0,-0.63505,0.00016,29.41572]
[1779285008450,30.28,77141.9,0.0,-0.63485,0.00016,29.42154]
[1779285008571,30.28,77141.68,0.0,-0.63489,0.00016,29.42041]
[1779285009867,30.28,77138.0,0.0,-0.63548,0.00016,29.40311]
[1779285010584,30.28,77147.28,0.0,-0.63401,0.00016,29.44625]
[1779285011762,30.28,77145.61,0.0,-0.63428,0.00016,29.43838]
[1779285012598,30.28,77136.9,0.0,-0.63567,0.00016,29.39763]
[1779285012820,30.28,77136.9,0.0,-0.63567,0.00016,29.39763]
[1779285013605,30.28,77142.84,0.0,-0.63473,0.00016,29.42529]
[1779285014612,30.28,77150.44,0.0,-0.63352,0.00016,29.46062]
[1779285017633,30.28,77160.66,0.0,-0.63189,0.00016,29.50773]
[1779285021763,30.28,77159.97,0.0,-0.632,0.00016,29.50462]
[1779285021865,30.28,77160.91,0.0,-0.63185,0.00016,29.50894]
[1779285024473,30.28,77160.78,0.0,-0.63187,0.00016,29.50836]
[1779285024557,30.28,77159.94,0.0,-0.632,0.00016,29.50455]
[1779285025627,30.28,77164.97,0.0,-0.6312,0.00016,29.52753]
[1779285025690,30.28,77158.19,0.0,-0.63228,0.00016,29.49653]
[1779285028415,30.28,77159.27,0.0,-0.63211,0.00016,29.50151]
[1779285029719,30.28,77148.4,0.0,-0.63384,0.00016,29.45135]
[1779285031733,30.28,77152.84,0.0,-0.63315,0.00016,29.4686]
[1779285033785,30.27,77158.25,0.0,-0.63229,0.00016,29.49343]
[1779285038820,30.28,77155.91,0.0,-0.63266,0.00016,29.48284]
[1779285039937,30.28,77155.91,0.0,-0.63266,0.00016,29.48284]
[1779285039958,30.28,77154.7,0.0,-0.63286,0.00016,29.47715]
[1779285041174,30.28,77154.7,0.0,-0.63286,0.00016,29.47715]
[1779285041246,30.27,77148.83,0.0,-0.6338,0.00016,29.44983]
[1779285042272,30.27,77148.83,0.0,-0.6338,0.00016,29.44983]
[1779285042327,30.27,77149.94,0.0,-0.63362,0.00016,29.45487]
[1779285043855,30.27,77144.47,0.0,-0.6345,0.00016,29.4294]
[1779285046083,30.27,77142.55,0.0,-0.6348,0.00016,29.42037]
[1779285046353,30.27,77142.55,0.0,-0.6348,0.00016,29.42037]
[1779285047883,30.27,77130.18,0.0,-0.63677,0.00016,29.36213]
[1779285052918,30.27,77129.34,0.0,-0.63691,0.00016,29.35798]
[1779285054935,30.27,77120.71,0.0,-0.63828,0.00016,29.31697]
[1779285057956,30.27,77119.65,0.0,-0.63845,0.00016,29.31185]
[1779285059051,30.27,77119.65,0.0,-0.63845,0.00016,29.31185]
[1779285059388,30.27,77119.65,0.0,-0.63845,0.00016,29.31185]
[1779285059481,30.27,77116.23,0.0,-0.639,0.00016,29.29549]
[1779285059977,30.27,77108.16,0.0,-0.64027,0.00016,29.25675]
[1779285061991,30.27,77103.26,0.0,-0.64104,0.00016,29.23311]
[1779285064747,30.26,77100.9,0.0,-0.64143,0.00016,29.22139]
[1779285065013,30.26,77092.61,0.0,-0.64274,0.00016,29.18089]
[1779285066019,30.26,77081.02,0.0,-0.64457,0.00016,29.1238]
[1779285066930,30.26,77081.02,0.0,-0.64457,0.00016,29.1238]
[1779285067029,30.26,77081.37,0.0,-0.64452,0.00016,29.12542]
[1779285068036,30.26,77089.89,0.0,-0.64318,0.00016,29.16728]
[1779285072553,30.26,77090.16,0.0,-0.64315,0.00016,29.16835]
[1779285072616,30.26,77088.87,0.0,-0.64336,0.00016,29.16184]
[1779285075705,30.26,77089.76,0.0,-0.64322,0.00016,29.16603]
[1779285076092,30.26,77078.69,0.0,-0.64497,0.00016,29.11139]
[1779285076895,30.26,77078.69,0.0,-0.64497,0.00016,29.11139]
[1779285077099,30.26,77071.84,0.0,-0.64605,0.00016,29.07727]
[1779285079113,30.26,77068.08,0.0,-0.64664,0.00016,29.05841]
[1779285084148,30.25,77069.01,0.0,-0.6465,0.00016,29.06291]
[1779285085668,30.25,77069.01,0.0,-0.6465,0.00016,29.06291]
[1779285085670,30.25,77070.82,0.0,-0.64622,0.00016,29.07192]
[1779285085851,30.25,77070.82,0.0,-0.64622,0.00016,29.07192]
[1779285086168,30.25,77083.82,0.0,-0.64417,0.00016,29.13635]
[1779285087174,30.25,77087.83,0.0,-0.64354,0.00016,29.156]
[1779285091700,30.25,77085.0,0.0,-0.644,0.00016,29.14181]
[1779285091764,30.25,77085.45,0.0,-0.64395,0.00016,29.14085]
[1779285092249,30.25,77103.24,0.0,-0.64114,0.00016,29.22775]
[1779285092946,30.25,77103.24,0.0,-0.64114,0.00016,29.22775]
[1779285093251,30.25,77114.36,0.0,-0.63938,0.00016,29.28145]
[1779285094253,30.25,77116.97,0.0,-0.63896,0.00016,29.29399]
[1779285095901,30.25,77114.08,0.0,-0.63942,0.00016,29.28014]
[1779285096267,30.25,77110.87,0.0,-0.63993,0.00016,29.26473]
[1779285098282,30.25,77103.99,0.0,-0.64101,0.00016,29.23157]
[1779285100295,30.25,77093.8,0.0,-0.64262,0.00016,29.18209]
[1779285102309,30.25,77101.3,0.0,-0.64143,0.00016,29.21869]
[1779285106661,30.25,77103.23,0.0,-0.64112,0.00016,29.22818]
[1779285107344,30.25,77108.47,0.0,-0.64029,0.00016,29.25358]
[1779285109381,30.25,77109.98,0.0,-0.64005,0.00016,29.26088]
[1779285109431,30.26,77110.95,0.0,-0.6399,0.00016,29.26556]
[1779285110102,30.26,77110.95,0.0,-0.6399,0.00016,29.26556]
[1779285110365,30.26,77107.2,0.0,-0.64049,0.00016,29.24752]
[1779285112379,30.26,77116.23,0.0,-0.63906,0.00016,29.29096]
[1779285113391,30.26,77126.42,0.0,-0.63745,0.00016,29.33949]
[1779285114395,30.26,77113.41,0.0,-0.63951,0.00016,29.27742]
[1779285115178,30.26,77113.41,0.0,-0.63951,0.00016,29.27742]
[1779285115402,30.26,77109.84,0.0,-0.64007,0.00016,29.26027]
[1779285116068,30.26,77109.84,0.0,-0.64007,0.00016,29.26027]
[1779285116408,30.26,77111.64,0.0,-0.63979,0.00016,29.26894]
[1779285120427,30.26,77115.75,0.0,-0.63914,0.00016,29.28869]
[1779285120437,30.26,77114.05,0.0,-0.63941,0.00016,29.28055]
[1779285121105,30.26,77114.05,0.0,-0.63941,0.00016,29.28055]
[1779285121444,30.26,77112.52,0.0,-0.63965,0.00016,29.27321]
[1779285122451,30.26,77126.17,0.0,-0.63749,0.00016,29.33835]
[1779285122773,30.26,77126.17,0.0,-0.63749,0.00016,29.33835]
[1779285123458,30.26,77142.25,0.0,-0.63494,0.00016,29.41395]
[1779285124466,30.25,77143.33,0.0,-0.63477,0.00016,29.41891]
[1779285127689,30.25,77146.9,0.0,-0.63421,0.00016,29.43535]
[1779285127727,30.25,77150.58,0.0,-0.63363,0.00016,29.45233]
[1779285128494,30.25,77141.9,0.0,-0.63501,0.00016,29.41186]
[1779285130246,30.25,77140.51,0.0,-0.63523,0.00016,29.40529]
[1779285130523,30.25,77143.19,0.0,-0.63481,0.00016,29.41781]
[1779285131530,30.25,77147.82,0.0,-0.63408,0.00016,29.4392]
[1779285133544,30.25,77157.14,0.0,-0.63259,0.00016,29.4824]
[1779285135558,30.25,77152.4,0.0,-0.63335,0.00016,29.46047]
[1779285137897,30.25,77148.86,0.0,-0.63392,0.00016,29.44388]
[1779285138580,30.25,77142.79,0.0,-0.63489,0.00016,29.41554]
[1779285142608,30.25,77132.56,0.0,-0.63652,0.00016,29.36727]
[1779285147651,30.24,77135.26,0.0,-0.6361,0.00016,29.37974]
[1779285148653,30.24,77113.18,0.0,-0.6396,0.00016,29.27475]
[1779285149032,30.24,77113.18,0.0,-0.6396,0.00016,29.27475]
[1779285149660,30.24,77109.89,0.0,-0.64012,0.00016,29.25894]
[1779285150557,30.24,77109.89,0.0,-0.64012,0.00016,29.25894]
[1779285150667,30.24,77108.74,0.0,-0.6403,0.00016,29.25342]
[1779285155702,30.24,77117.01,0.0,-0.639,0.00016,29.29017]
[1779285160737,30.24,77114.71,0.0,-0.63937,0.00016,29.27914]
[1779285162751,30.24,77121.94,0.0,-0.63822,0.00016,29.31371]
[1779285164765,30.24,77112.26,0.0,-0.63976,0.00016,29.26735]
[1779285167408,30.24,77113.4,0.0,-0.63958,0.00016,29.27284]
[1779285167507,30.24,77113.4,0.0,-0.63958,0.00016,29.27285]
[1779285168793,30.24,77105.88,0.0,-0.64076,0.00016,29.23663]
[1779285170301,30.24,77105.88,0.0,-0.64076,0.00016,29.23663]
[1779285170371,30.25,77103.48,0.0,-0.64114,0.00016,29.22506]
[1779285173190,30.25,77107.65,0.0,-0.64048,0.00016,29.24526]
[1779285173263,30.25,77107.94,0.0,-0.64043,0.00016,29.24669]
[1779285173857,30.25,77107.94,0.0,-0.64043,0.00016,29.24669]
[1779285173884,30.25,77106.21,0.0,-0.64071,0.00016,29.23834]
[1779285174835,30.25,77115.65,0.0,-0.63921,0.00016,29.28379]
[1779285175842,30.25,77120.14,0.0,-0.6385,0.00016,29.30525]
[1779285177856,30.25,77132.66,0.0,-0.63652,0.00016,29.36457]
[1779285182891,30.24,77129.6,0.0,-0.63702,0.00016,29.34981]
[1779285183898,30.24,77125.19,0.0,-0.63772,0.00016,29.32886]
[1779285188933,30.24,77132.23,0.0,-0.63661,0.00016,29.36201]
[1779285193969,30.24,77129.06,0.0,-0.63712,0.00016,29.3467]
[1779285195985,30.24,77134.33,0.0,-0.63629,0.00016,29.37148]
[1779285198246,30.24,77138.15,0.0,-0.63569,0.00016,29.38937]
[1779285198323,30.24,77136.94,0.0,-0.63588,0.00016,29.38354]
[1779285199006,30.24,77145.19,0.0,-0.63457,0.00016,29.42214]
[1779285200210,30.24,77145.19,0.0,-0.63457,0.00016,29.42214]
[1779285200268,30.24,77149.66,0.0,-0.63386,0.00016,29.44299]
[1779285201577,30.24,77149.66,0.0,-0.63386,0.00016,29.44299]
[1779285201624,30.24,77141.45,0.0,-0.63517,0.00016,29.40456]
[1779285203037,30.23,77150.7,0.0,-0.63371,0.00016,29.44753]
[1779285206058,30.24,77156.29,0.0,-0.63281,0.00016,29.47351]
[1779285209817,30.24,77155.82,0.0,-0.63288,0.00016,29.47142]
[1779285210555,30.24,77155.87,0.0,-0.63287,0.00016,29.47169]
[1779285216128,30.24,77153.98,0.0,-0.63318,0.00016,29.46016]
[1779285217262,30.24,77153.98,0.0,-0.63318,0.00016,29.46016]
[1779285217759,30.24,77149.44,0.0,-0.63391,0.00016,29.43891]
[1779285218142,30.24,77139.3,0.0,-0.63552,0.00016,29.39162]
[1779285220156,30.24,77138.56,0.0,-0.63564,0.00016,29.388]
[1779285221692,30.24,77138.56,0.0,-0.63564,0.00016,29.388]
[1779285221762,30.23,77139.27,0.0,-0.63553,0.00016,29.3912]
[1779285224192,30.23,77140.77,0.0,-0.6353,0.00016,29.39817]
[1779285224280,30.23,77139.96,0.0,-0.63543,0.00016,29.39424]
[1779285225171,30.23,77139.96,0.0,-0.63543,0.00016,29.39424]
[1779285225272,30.23,77141.02,0.0,-0.63527,0.00016,29.39913]
[1779285227174,30.23,77141.85,0.0,-0.63513,0.00016,29.40302]
[1779285227271,30.23,77139.04,0.0,-0.63559,0.00016,29.38972]
[1779285231233,30.23,77133.25,0.0,-0.63651,0.00016,29.36229]
[1779285232240,30.23,77126.57,0.0,-0.63758,0.00016,29.33062]
[1779285233798,30.23,77128.59,0.0,-0.63726,0.00016,29.34013]
[1779285238283,30.23,77121.39,0.0,-0.6384,0.00016,29.30574]
[1779285240297,30.23,77117.0,0.0,-0.6391,0.00016,29.28474]
[1779285241304,30.23,77122.21,0.0,-0.63828,0.00016,29.30964]
[1779285245340,30.23,77115.58,0.0,-0.63933,0.00016,29.27788]
[1779285246198,30.23,77115.58,0.0,-0.63933,0.00016,29.27788]
[1779285246387,30.23,77115.58,0.0,-0.63933,0.00016,29.27788]
[1779285246462,30.23,77110.51,0.0,-0.64013,0.00016,29.25351]
[1779285247270,30.23,77110.51,0.0,-0.64013,0.00016,29.25351]
[1779285247355,30.23,77106.49,0.0,-0.64077,0.00016,29.23412]
[1779285249369,30.23,77113.35,0.0,-0.63968,0.00016,29.26725]
[1779285252390,30.23,77122.08,0.0,-0.6383,0.00016,29.30903]
[1779285254404,30.23,77131.25,0.0,-0.63684,0.00016,29.35251]
[1779285256419,30.23,77126.13,0.0,-0.63766,0.00016,29.32816]
[1779285261435,30.23,77130.43,0.0,-0.63698,0.00016,29.34836]
[1779285263468,30.22,77121.5,0.0,-0.63841,0.00016,29.30577]
[1779285266489,30.22,77126.75,0.0,-0.63758,0.00016,29.33068]
[1779285267769,30.22,77126.75,0.0,-0.63758,0.00016,29.33068]
[1779285267855,30.22,77132.19,0.0,-0.63671,0.00016,29.3564]
[1779285268503,30.22,77139.88,0.0,-0.63549,0.00016,29.39253]
[1779285269296,30.22,77139.88,0.0,-0.63549,0.00016,29.39253]
[1779285269510,30.22,77138.92,0.0,-0.63565,0.00016,29.38795]
[1779285271524,30.22,77132.65,0.0,-0.63666,0.00016,29.35521]
[1779285274176,30.22,77133.05,0.0,-0.63661,0.00016,29.35698]
[1779285274547,30.22,77136.66,0.0,-0.63603,0.00016,29.37394]
[1779285275385,30.22,77136.66,0.0,-0.63603,0.00016,29.37394]
[1779285275554,30.22,77138.33,0.0,-0.63577,0.00016,29.38172]
[1779285276324,30.22,77138.33,0.0,-0.63577,0.00016,29.38172]
[1779285276561,30.22,77137.34,0.0,-0.63593,0.00016,29.37699]
[1779285278579,30.22,77132.53,0.0,-0.6367,0.00016,29.3542]
[1779285280593,30.22,77126.88,0.0,-0.6376,0.00016,29.32735]
[1779285282671,30.22,77121.84,0.0,-0.6384,0.00016,29.30329]
[1779285282939,30.22,77121.84,0.0,-0.6384,0.00016,29.30329]
[1779285283636,30.22,77099.33,0.0,-0.64197,0.00016,29.1947]
[1779285284643,30.22,77090.01,0.0,-0.64344,0.00016,29.14902]
[1779285284968,30.22,77090.01,0.0,-0.64344,0.00016,29.14902]
[1779285285840,30.22,77090.01,0.0,-0.64344,0.00016,29.14902]
[1779285285887,30.21,77076.14,0.0,-0.64563,0.00016,29.08031]
[1779285286209,30.21,77076.14,0.0,-0.64563,0.00016,29.08031]
[1779285286656,30.21,77081.81,0.0,-0.64474,0.00016,29.10847]
[1779285287509,30.21,77081.81,0.0,-0.64474,0.00016,29.10847]
[1779285287664,30.21,77080.65,0.0,-0.64492,0.00016,29.10271]
[1779285288671,30.21,77086.85,0.0,-0.64394,0.00016,29.13335]
[1779285293603,30.21,77087.15,0.0,-0.6439,0.00016,29.13469]
[1779285293706,30.21,77084.56,0.0,-0.64431,0.00016,29.12188]
[1779285295720,30.21,77076.45,0.0,-0.64559,0.00016,29.08164]
[1779285296864,30.21,77076.45,0.0,-0.64559,0.00016,29.08164]
[1779285297173,30.21,77075.71,0.0,-0.64571,0.00016,29.07792]
[1779285299315,30.21,77079.83,0.0,-0.64506,0.00016,29.09841]
[1779285299748,30.21,77084.13,0.0,-0.64438,0.00016,29.1197]
[1779285300521,30.21,77084.13,0.0,-0.64438,0.00016,29.1197]
[1779285300755,30.21,77084.87,0.0,-0.64426,0.00016,29.12334]
[1779285301762,30.21,77072.96,0.0,-0.64614,0.00016,29.06419]
[1779285302769,30.21,77062.81,0.0,-0.64774,0.00016,29.01326]
[1779285305790,30.21,77069.44,0.0,-0.6467,0.00016,29.04656]
[1779285306797,30.21,77074.34,0.0,-0.64593,0.00016,29.07102]
[1779285311833,30.21,77063.15,0.0,-0.64769,0.00016,29.0148]
[1779285313847,30.21,77058.77,0.0,-0.64838,0.00016,28.99273]
[1779285318894,30.21,77059.39,0.0,-0.64828,0.00016,28.99601]
[1779285319198,30.21,77059.39,0.0,-0.64828,0.00016,28.99601]
[1779285319901,30.21,77053.32,0.0,-0.64923,0.00016,28.96529]
[1779285320267,30.21,77053.32,0.0,-0.64923,0.00016,28.96529]
[1779285320511,30.21,77053.32,0.0,-0.64923,0.00016,28.96529]
[1779285321524,30.21,77052.22,0.0,-0.6494,0.00016,28.95975]
[1779285321915,30.21,77051.7,0.0,-0.64948,0.00016,28.95716]
[1779285325352,30.21,77052.83,0.0,-0.6493,0.00016,28.96305]
[1779285325943,30.21,77047.51,0.0,-0.65013,0.00016,28.93602]
[1779285326950,30.21,77033.98,0.0,-0.65226,0.00016,28.86644]
[1779285327957,30.21,77034.19,0.0,-0.65223,0.00016,28.86744]
[1779285329278,30.21,77034.19,0.0,-0.65223,0.00016,28.86744]
[1779285329310,30.21,77035.05,0.0,-0.6521,0.00016,28.87179]
[1779285330936,30.21,77035.05,0.0,-0.6521,0.00016,28.87179]
[1779285330957,30.21,77046.35,0.0,-0.65032,0.00016,28.92998]
[1779285331220,30.21,77046.35,0.0,-0.65032,0.00016,28.92998]
[1779285331764,30.21,77046.35,0.0,-0.65032,0.00016,28.92998]
[1779285332665,30.21,77048.24,0.0,-0.65003,0.00016,28.93658]
[1779285332710,30.21,77045.57,0.0,-0.65045,0.00016,28.92303]
[1779285334260,30.21,77046.84,0.0,-0.65025,0.00016,28.92952]
[1779285334361,30.22,77046.19,0.0,-0.65035,0.00016,28.92627]
[1779285336015,30.22,77039.9,0.0,-0.65133,0.00016,28.89421]
[1779285341050,30.22,77040.65,0.0,-0.65121,0.00016,28.89815]
[1779285345078,30.22,77045.88,0.0,-0.65038,0.00016,28.92527]
[1779285348099,30.22,77038.67,0.0,-0.6515,0.00016,28.88854]
[1779285349961,30.22,77038.67,0.0,-0.6515,0.00016,28.88854]
[1779285349972,30.22,77042.54,0.0,-0.6509,0.00016,28.90837]
[1779285350968,30.22,77034.31,0.0,-0.65219,0.00016,28.86596]
[1779285351120,30.22,77013.57,0.0,-0.65543,0.00016,28.75804]
[1779285352128,30.22,77010.27,0.0,-0.65595,0.00016,28.74068]
[1779285354583,30.22,77005.9,0.0,-0.65663,0.00016,28.71766]
[1779285356337,30.22,77002.63,0.0,-0.65714,0.00016,28.70036]
[1779285356372,30.22,77002.52,0.0,-0.65715,0.00016,28.69981]
[1779285357162,30.22,76992.5,0.0,-0.65871,0.00016,28.64657]
[1779285359176,30.22,76988.65,0.0,-0.65931,0.00016,28.62614]
[1779285361447,30.22,76987.47,0.0,-0.65949,0.00016,28.61991]
[1779285365792,30.22,76983.25,0.0,-0.66013,0.00016,28.59765]
[1779285366278,30.22,76984.06,0.0,-0.66,0.00016,28.60221]
[1779285366302,30.22,76992.99,0.0,-0.65861,0.00016,28.65001]
[1779285367240,30.23,77007.56,0.0,-0.65634,0.00016,28.72734]
[1779285368247,30.23,77014.1,0.0,-0.65532,0.00016,28.76173]
[1779285369254,30.23,77008.56,0.0,-0.65618,0.00016,28.73259]
[1779285370158,30.23,77008.56,0.0,-0.65618,0.00016,28.73259]
[1779285370242,30.23,77008.56,0.0,-0.65618,0.00016,28.73259]
[1779285374289,30.22,77012.69,0.0,-0.65554,0.00016,28.75427]
[1779285375227,30.22,77012.69,0.0,-0.65554,0.00016,28.75427]
[1779285375638,30.22,77012.69,0.0,-0.65554,0.00016,28.75427]
[1779285375722,30.22,77022.57,0.0,-0.654,0.00016,28.8059]
[1779285376303,30.22,77039.3,0.0,-0.65138,0.00016,28.89243]
[1779285377934,30.23,77041.86,0.0,-0.65097,0.00016,28.90579]
[1779285378317,30.23,77037.27,0.0,-0.65169,0.00016,28.88223]
[1779285380663,30.23,77035.01,0.0,-0.65205,0.00016,28.87046]
[1779285380708,30.22,77035.3,0.0,-0.65201,0.00016,28.87173]
[1779285381044,30.22,77035.3,0.0,-0.65201,0.00016,28.87173]
[1779285381901,30.22,77023.45,0.0,-0.65387,0.00016,28.81025]
[1779285383019,30.22,77023.45,0.0,-0.65387,0.00016,28.81025]
[1779285383353,30.22,77029.09,0.0,-0.65299,0.00016,28.83947]
[1779285384360,30.22,77034.95,0.0,-0.65207,0.00016,28.8697]
[1779285386757,30.22,77032.5,0.0,-0.65246,0.00016,28.85698]
[1779285386786,30.22,77030.53,0.0,-0.65278,0.00016,28.84661]
[1779285387381,30.22,77019.19,0.0,-0.65455,0.00016,28.78765]
[1779285388388,30.22,77020.93,0.0,-0.65428,0.00016,28.79669]
[1779285393390,30.22,77022.23,0.0,-0.6541,0.00016,28.80015]
[1779285393423,30.22,77022.58,0.0,-0.65404,0.00016,28.80192]
[1779285394883,30.22,77022.58,0.0,-0.65404,0.00016,28.80192]
[1779285394984,30.22,77024.85,0.0,-0.65369,0.00016,28.81361]
[1779285396444,30.22,77020.52,0.0,-0.65437,0.00016,28.791]
[1779285401484,30.22,77023.51,0.0,-0.65391,0.00016,28.80635]
[1779285402291,30.22,77023.51,0.0,-0.65391,0.00016,28.80635]
[1779285402530,30.22,77023.51,0.0,-0.65391,0.00016,28.80635]
[1779285404928,30.22,77025.24,0.0,-0.65364,0.00016,28.81523]
[1779285405030,30.21,77025.07,0.0,-0.65367,0.00016,28.81421]
[1779285406794,30.21,77028.21,0.0,-0.65318,0.00016,28.83052]
[1779285407526,30.21,77040.59,0.0,-0.65125,0.00016,28.89427]
[1779285409542,30.22,77042.57,0.0,-0.65093,0.00016,28.90464]
[1779285410234,30.22,77042.57,0.0,-0.65093,0.00016,28.90464]
[1779285410550,30.22,77044.66,0.0,-0.6506,0.00016,28.91542]
[1779285412527,30.22,77044.54,0.0,-0.65062,0.00016,28.91489]
[1779285412563,30.22,77043.66,0.0,-0.65075,0.00016,28.91045]
[1779285413570,30.22,77038.94,0.0,-0.65149,0.00016,28.88631]
[1779285416272,30.22,77038.62,0.0,-0.65155,0.00016,28.88441]
[1779285416591,30.21,77042.95,0.0,-0.65087,0.00016,28.90652]
[1779285420907,30.22,77043.04,0.0,-0.65085,0.00016,28.90724]
[1779285420968,30.22,77043.33,0.0,-0.6508,0.00016,28.90889]
[1779285421627,30.22,77052.57,0.0,-0.64935,0.00016,28.95602]
[1779285423303,30.22,77055.5,0.0,-0.64889,0.00016,28.97096]
[1779285423641,30.22,77050.16,0.0,-0.64973,0.00016,28.94387]
[1779285424648,30.22,77044.17,0.0,-0.65066,0.00016,28.91337]
[1779285425204,30.22,77044.17,0.0,-0.65066,0.00016,28.91337]
[1779285425655,30.22,77048.13,0.0,-0.65004,0.00016,28.93366]
[1779285426662,30.22,77054.67,0.0,-0.64901,0.00016,28.96697]
[1779285428676,30.22,77059.31,0.0,-0.64828,0.00016,28.99049]
[1779285429683,30.22,77065.38,0.0,-0.64733,0.00016,29.02107]
[1779285434718,30.22,77074.72,0.0,-0.64586,0.00016,29.06772]
[1779285439755,30.22,77077.68,0.0,-0.64539,0.00016,29.08241]
[1779285441532,30.22,77077.06,0.0,-0.64549,0.00016,29.07933]
[1779285441769,30.22,77079.92,0.0,-0.64504,0.00016,29.09354]
[1779285442776,30.22,77088.74,0.0,-0.64365,0.00016,29.1371]
[1779285443783,30.22,77094.59,0.0,-0.64272,0.00016,29.1659]
[1779285445598,30.22,77095.05,0.0,-0.64265,0.00016,29.16822]
[1779285446002,30.22,77095.05,0.0,-0.64265,0.00016,29.16822]
[1779285446091,30.22,77100.46,0.0,-0.64179,0.00016,29.19469]
[1779285446331,30.22,77100.46,0.0,-0.64179,0.00016,29.19469]
[1779285446804,30.22,77103.13,0.0,-0.64137,0.00016,29.20772]
[1779285450536,30.22,77104.72,0.0,-0.64111,0.00016,29.21555]
[1779285450832,30.22,77102.05,0.0,-0.64153,0.00016,29.20263]
[1779285454693,30.22,77100.4,0.0,-0.6418,0.00016,29.19167]
[1779285454860,30.22,77101.98,0.0,-0.64155,0.00016,29.19941]
[1779285456090,30.22,77101.98,0.0,-0.64155,0.00016,29.19941]
[1779285456874,30.22,77100.52,0.0,-0.64178,0.00016,29.19241]
[1779285457959,30.22,77100.52,0.0,-0.64178,0.00016,29.19241]
[1779285457978,30.22,77100.9,0.0,-0.64172,0.00016,29.19431]
[1779285459894,30.23,77105.54,0.0,-0.64098,0.00016,29.21692]
[1779285464930,30.23,77106.49,0.0,-0.64082,0.00016,29.2217]
[1779285469966,30.23,77107.81,0.0,-0.64061,0.00016,29.22826]
[1779285473995,30.23,77113.83,0.0,-0.63965,0.00016,29.25741]
[1779285479030,30.23,77117.2,0.0,-0.63911,0.00016,29.2736]
[1779285481044,30.23,77111.69,0.0,-0.63999,0.00016,29.24714]
[1779285486079,30.23,77105.94,0.0,-0.64089,0.00016,29.21949]
[1779285491114,30.23,77108.79,0.0,-0.64044,0.00016,29.23347]
[1779285495978,30.23,77109.02,0.0,-0.64039,0.00016,29.23473]
[1779285496149,30.23,77104.54,0.0,-0.6411,0.00016,29.2131]
[1779285497893,30.23,77104.54,0.0,-0.6411,0.00016,29.2131]
[1779285497965,30.23,77102.7,0.0,-0.64139,0.00016,29.20428]
[1779285498578,30.23,77102.7,0.0,-0.64139,0.00016,29.20428]
[1779285498680,30.23,77104.04,0.0,-0.64118,0.00016,29.21079]
[1779285499232,30.23,77104.04,0.0,-0.64118,0.00016,29.21079]
[1779285499775,30.23,77104.04,0.0,-0.64118,0.00016,29.21079]
[1779285499873,30.23,77092.48,0.0,-0.643,0.00016,29.15449]
[1779285500184,30.23,77086.59,0.0,-0.64393,0.00016,29.12565]
[1779285501193,30.23,77092.13,0.0,-0.64306,0.00016,29.1528]
[1779285502200,30.23,77098.98,0.0,-0.64198,0.00016,29.18618]
[1779285505872,30.23,77099.5,0.0,-0.6419,0.00016,29.18848]
[1779285505946,30.23,77099.5,0.0,-0.64191,0.00016,29.18825]
[1779285507236,30.23,77103.96,0.0,-0.64121,0.00016,29.2098]
[1779285511482,30.23,77104.03,0.0,-0.64121,0.00016,29.20976]
[1779285511486,30.23,77103.5,0.0,-0.64131,0.00016,29.20397]
[1779285512953,30.22,77092.67,0.0,-0.64303,0.00016,29.15093]
[1779285513278,30.22,77087.87,0.0,-0.64379,0.00016,29.12734]
[1779285518313,30.22,77095.43,0.0,-0.64261,0.00016,29.1641]
[1779285519576,30.22,77095.43,0.0,-0.64261,0.00016,29.1641]
[1779285519625,30.22,77097.24,0.0,-0.64233,0.00016,29.17285]
[1779285521337,30.22,77102.41,0.0,-0.64152,0.00016,29.19782]
[1779285523351,30.22,77108.09,0.0,-0.64061,0.00016,29.22547]
[1779285528387,30.22,77106.36,0.0,-0.64088,0.00016,29.21733]
[1779285530666,30.22,77106.65,0.0,-0.64083,0.00016,29.21878]
[1779285530728,30.22,77104.86,0.0,-0.64111,0.00016,29.21016]
[1779285531407,30.22,77097.96,0.0,-0.6422,0.00016,29.17666]
[1779285535260,30.22,77097.57,0.0,-0.64226,0.00016,29.17487]
[1779285535435,30.22,77098.55,0.0,-0.6421,0.00016,29.17967]
[1779285539463,30.22,77104.64,0.0,-0.64114,0.00016,29.20929]
[1779285544498,30.22,77103.55,0.0,-0.64132,0.00016,29.20396]
[1779285549533,30.22,77105.47,0.0,-0.64101,0.00016,29.21323]
[1779285551435,30.22,77104.83,0.0,-0.64111,0.00016,29.21012]
[1779285551547,30.22,77103.29,0.0,-0.64136,0.00016,29.20264]
[1779285552554,30.22,77094.69,0.0,-0.64272,0.00016,29.16071]
[1779285557589,30.22,77092.45,0.0,-0.64307,0.00016,29.14987]
[1779285559563,30.22,77092.88,0.0,-0.643,0.00016,29.15201]
[1779285559603,30.22,77094.56,0.0,-0.64273,0.00016,29.16027]
[1779285560610,30.22,77102.88,0.0,-0.64142,0.00016,29.20085]
[1779285562624,30.23,77107.76,0.0,-0.64064,0.00016,29.22455]
[1779285567659,30.23,77104.33,0.0,-0.64118,0.00016,29.20817]
[1779285568267,30.23,77104.33,0.0,-0.64118,0.00016,29.20817]
[1779285568665,30.23,77102.39,0.0,-0.64148,0.00016,29.19881]
[1779285571687,30.23,77096.56,0.0,-0.64242,0.00016,29.16732]
[1779285572517,30.23,77096.56,0.0,-0.64242,0.00016,29.16732]
[1779285572694,30.23,77084.64,0.0,-0.6443,0.00016,29.10876]
[1779285573736,30.23,77084.64,0.0,-0.6443,0.00016,29.10876]
[1779285573766,30.23,77075.84,0.0,-0.64569,0.00016,29.06504]
[1779285574708,30.23,77091.41,0.0,-0.64324,0.00016,29.14193]
[1779285575478,30.23,77091.41,0.0,-0.64324,0.00016,29.14193]
[1779285575715,30.23,77094.63,0.0,-0.64273,0.00016,29.15777]
[1779285576722,30.23,77098.57,0.0,-0.6421,0.00016,29.17702]
[1779285578736,30.23,77104.83,0.0,-0.64111,0.00016,29.20742]
[1779285582769,30.22,77111.3,0.0,-0.6401,0.00016,29.23852]
[1779285585788,30.23,77116.68,0.0,-0.63924,0.00016,29.26448]
[1779285586620,30.23,77116.68,0.0,-0.63924,0.00016,29.26448]
[1779285586795,30.23,77130.12,0.0,-0.63711,0.00016,29.32853]
[1779285587298,30.23,77130.12,0.0,-0.63711,0.00016,29.32853]
[1779285587803,30.23,77131.46,0.0,-0.63689,0.00016,29.33488]
[1779285588810,30.23,77130.99,0.0,-0.63697,0.00016,29.33262]
[1779285591866,30.23,77129.61,0.0,-0.63719,0.00016,29.32602]
[1779285591967,30.22,77130.46,0.0,-0.63706,0.00016,29.32997]
[1779285592810,30.22,77130.46,0.0,-0.63706,0.00016,29.32997]
[1779285592840,30.22,77132.0,0.0,-0.63682,0.00016,29.33721]
[1779285593814,30.22,77132.0,0.0,-0.63682,0.00016,29.33721]
[1779285593847,30.22,77131.6,0.0,-0.63688,0.00016,29.33528]
[1779285596868,30.22,77136.87,0.0,-0.63605,0.00016,29.35999]
[1779285600897,30.22,77146.13,0.0,-0.63458,0.00016,29.40318]
[1779285604924,30.22,77139.9,0.0,-0.63559,0.00016,29.37364]
[1779285607758,30.22,77141.3,0.0,-0.63537,0.00016,29.38007]
[1779285608018,30.22,77141.3,0.0,-0.63537,0.00016,29.38007]
[1779285608067,30.22,77141.3,0.0,-0.63537,0.00016,29.38007]
[1779285608125,30.22,77136.3,0.0,-0.63617,0.00016,29.35651]
[1779285608584,30.22,77136.3,0.0,-0.63617,0.00016,29.35651]
[1779285608931,30.22,77136.3,0.0,-0.63617,0.00016,29.35651]
[1779285608955,30.22,77133.1,0.0,-0.63668,0.00016,29.34137]
[1779285609775,30.22,77133.1,0.0,-0.63668,0.00016,29.34137]
[1779285609962,30.22,77145.6,0.0,-0.63469,0.00016,29.4]
[1779285611237,30.22,77145.6,0.0,-0.63469,0.00016,29.4]
[1779285611292,30.22,77149.59,0.0,-0.63406,0.00016,29.4185]
[1779285612939,30.21,77149.09,0.0,-0.63415,0.00016,29.41608]
[1779285612983,30.21,77149.11,0.0,-0.63415,0.00016,29.41608]
[1779285617195,30.21,77163.54,0.0,-0.63186,0.00016,29.48232]
[1779285618018,30.21,77170.2,0.0,-0.6308,0.00016,29.51277]
[1779285620038,30.21,77176.39,0.0,-0.62981,0.00016,29.54088]
[1779285621370,30.21,77178.42,0.0,-0.62948,0.00016,29.55004]
[1779285621843,30.21,77178.42,0.0,-0.62948,0.00016,29.55004]
[1779285622089,30.21,77178.42,0.0,-0.62948,0.00016,29.55004]
[1779285622103,30.21,77188.53,0.0,-0.62787,0.00016,29.59543]
[1779285623097,30.21,77188.53,0.0,-0.62787,0.00016,29.59543]
[1779285623156,30.21,77193.02,0.0,-0.62715,0.00016,29.6154]
[1779285626101,30.21,77193.1,0.0,-0.62714,0.00016,29.61564]
[1779285626111,30.21,77192.93,0.0,-0.62717,0.00016,29.61482]
[1779285627088,30.21,77177.97,0.0,-0.62957,0.00016,29.54769]
[1779285628095,30.21,77175.91,0.0,-0.6299,0.00016,29.53835]
[1779285629102,30.21,77168.68,0.0,-0.63105,0.00016,29.50548]
[1779285633130,30.2,77175.32,0.0,-0.63002,0.00016,29.53217]
[1779285637158,30.2,77169.11,0.0,-0.63102,0.00016,29.50387]
[1779285640179,30.2,77165.08,0.0,-0.63168,0.00016,29.48502]
[1779285643326,30.19,77168.89,0.0,-0.63112,0.00016,29.50096]
[1779285643200,30.18,77163.3,0.0,-0.63207,0.00016,29.47397]
[1779285643496,30.18,77163.3,0.0,-0.63207,0.00016,29.47397]
[1779285644081,30.18,77163.3,0.0,-0.63207,0.00016,29.47397]
[1779285644207,30.17,77153.3,0.0,-0.63371,0.00016,29.42657]
[1779285645214,30.17,77159.86,0.0,-0.63267,0.00016,29.45685]
[1779285646221,30.16,77165.9,0.0,-0.63171,0.00016,29.48453]
[1779285650249,30.16,77159.07,0.0,-0.63281,0.00016,29.45275]
[1779285652264,30.16,77164.34,0.0,-0.63198,0.00016,29.47682]
[1779285657298,30.16,77164.46,0.0,-0.63198,0.00016,29.4768]
[1779285658422,30.15,77166.74,0.0,-0.63162,0.00016,29.48716]
[1779285658445,30.15,77166.74,0.0,-0.63162,0.00016,29.48716]
[1779285659328,30.15,77189.39,0.0,-0.62799,0.00016,29.58985]
[1779285659497,30.15,77189.39,0.0,-0.62799,0.00016,29.58985]
[1779285660335,30.15,77190.19,0.0,-0.62786,0.00016,29.5934]
[1779285662049,30.15,77192.28,0.0,-0.62753,0.00016,29.60271]
[1779285662350,30.15,77197.17,0.0,-0.62675,0.00016,29.62445]
[1779285664364,30.15,77201.73,0.0,-0.62602,0.00016,29.64454]
[1779285664392,30.15,77201.73,0.0,-0.62602,0.00016,29.64454]
[1779285665355,30.15,77201.73,0.0,-0.62602,0.00016,29.64454]
[1779285666337,30.15,77201.73,0.0,-0.62602,0.00016,29.64447]
[1779285666569,30.15,77198.37,0.0,-0.62656,0.00016,29.62953]
[1779285668244,30.15,77196.29,0.0,-0.6269,0.00016,29.62029]
[1779285671804,30.15,77193.52,0.0,-0.62735,0.00016,29.60776]
[1779285671810,30.15,77193.52,0.0,-0.62735,0.00016,29.60776]
[1779285671850,30.15,77193.97,0.0,-0.62728,0.00016,29.60972]
[1779285672420,30.15,77185.61,0.0,-0.62862,0.00016,29.57222]
[1779285677456,30.15,77178.21,0.0,-0.62981,0.00016,29.53867]
[1779285678643,30.15,77165.3,0.0,-0.63189,0.00016,29.47959]
[1779285680343,30.15,77165.3,0.0,-0.63189,0.00016,29.47959]
[1779285679469,30.15,77160.83,0.0,-0.63261,0.00016,29.45887]
[1779285680675,30.15,77160.83,0.0,-0.63261,0.00016,29.45887]
[1779285680722,30.14,77154.54,0.0,-0.63361,0.00016,29.42964]
[1779285681484,30.14,77141.93,0.0,-0.63563,0.00016,29.3706]
[1779285682491,30.14,77139.61,0.0,-0.636,0.00016,29.35962]
[1779285685820,30.14,77142.04,0.0,-0.63562,0.00016,29.37094]
[1779285686009,30.14,77142.28,0.0,-0.63559,0.00016,29.37195]
[1779285686519,30.14,77128.78,0.0,-0.63774,0.00016,29.30806]
[1779285687526,30.14,77124.96,0.0,-0.63834,0.00016,29.28981]
[1779285689695,30.14,77124.33,0.0,-0.63844,0.00016,29.28679]
[1779285690311,30.14,77125.72,0.0,-0.63822,0.00016,29.29342]
[1779285692284,30.14,77126.88,0.0,-0.63804,0.00016,29.29896]
[1779285692334,30.14,77129.83,0.0,-0.63758,0.00016,29.30991]
[1779285692880,30.14,77129.83,0.0,-0.63758,0.00016,29.30991]
[1779285692957,30.14,77128.51,0.0,-0.63779,0.00016,29.30363]
[1779285695296,30.14,77130.35,0.0,-0.6375,0.00016,29.31237]
[1779285695348,30.14,77130.32,0.0,-0.63751,0.00016,29.31218]
[1779285700618,30.14,77127.09,0.0,-0.63802,0.00016,29.29672]
[1779285705653,30.14,77121.1,0.0,-0.63898,0.00016,29.26801]
[1779285706862,30.14,77121.1,0.0,-0.63898,0.00016,29.26801]
[1779285706870,30.14,77122.6,0.0,-0.63874,0.00016,29.27521]
[1779285707667,30.14,77131.06,0.0,-0.63739,0.00016,29.31559]
[1779285711695,30.14,77136.07,0.0,-0.6366,0.00016,29.33925]
[1779285715207,30.14,77136.87,0.0,-0.63648,0.00016,29.34294]
[1779285715248,30.14,77137.28,0.0,-0.63641,0.00016,29.34479]
[1779285715728,30.14,77132.33,0.0,-0.6372,0.00016,29.32134]
[1779285716735,30.14,77127.85,0.0,-0.63792,0.00016,29.29999]
[1779285720326,30.14,77127.48,0.0,-0.63798,0.00016,29.2982]
[1779285720418,30.14,77127.52,0.0,-0.63797,0.00016,29.29836]
[1779285721770,30.14,77135.97,0.0,-0.63663,0.00016,29.33849]
[1779285726805,30.14,77131.17,0.0,-0.6374,0.00016,29.31553]
[1779285729826,30.13,77137.79,0.0,-0.63635,0.00016,29.34683]
[1779285730599,30.13,77137.79,0.0,-0.63635,0.00016,29.34683]
[1779285730833,30.13,77144.21,0.0,-0.63532,0.00016,29.37704]
[1779285732847,30.13,77146.42,0.0,-0.63498,0.00016,29.3873]
[1779285735868,30.13,77153.37,0.0,-0.63387,0.00016,29.41953]
[1779285740903,30.13,77153.15,0.0,-0.63393,0.00016,29.41804]
[1779285743924,30.13,77148.18,0.0,-0.63473,0.00016,29.39458]
[1779285746946,30.12,77154.36,0.0,-0.63375,0.00016,29.4232]
[1779285751980,30.12,77153.93,0.0,-0.63385,0.00016,29.41771]
[1779285753371,30.12,77153.93,0.0,-0.63385,0.00016,29.41771]
[1779285753431,30.12,77152.36,0.0,-0.63411,0.00016,29.41022]
[1779285754427,30.12,77147.24,0.0,-0.63493,0.00016,29.38622]
[1779285757015,30.12,77136.07,0.0,-0.63671,0.00016,29.33347]
[1779285758381,30.12,77136.07,0.0,-0.63671,0.00016,29.33347]
[1779285758412,30.12,77135.11,0.0,-0.63687,0.00016,29.32884]
[1779285759029,30.12,77125.75,0.0,-0.63836,0.00016,29.28426]
[1779285760036,30.12,77119.72,0.0,-0.63932,0.00016,29.25531]
[1779285761096,30.12,77119.72,0.0,-0.63932,0.00016,29.25531]
[1779285761116,30.12,77120.33,0.0,-0.63922,0.00016,29.25827]
[1779285762050,30.12,77129.02,0.0,-0.63784,0.00016,29.29992]
[1779285763867,30.12,77132.66,0.0,-0.63726,0.00016,29.31724]
[1779285764064,30.12,77129.84,0.0,-0.63771,0.00016,29.30382]
[1779285765550,30.12,77125.62,0.0,-0.63838,0.00016,29.28364]
[1779285766078,30.12,77128.52,0.0,-0.63792,0.00016,29.2975]
[1779285770209,30.12,77128.92,0.0,-0.63785,0.00016,29.2994]
[1779285770214,30.12,77128.96,0.0,-0.63785,0.00016,29.29959]
[1779285772120,30.12,77113.0,0.0,-0.64039,0.00016,29.22274]
[1779285774134,30.11,77110.63,0.0,-0.64078,0.00016,29.21106]
[1779285777155,30.11,77115.53,0.0,-0.64001,0.00016,29.23452]
[1779285782190,30.11,77117.87,0.0,-0.63965,0.00016,29.24524]
[1779285787225,30.1,77118.43,0.0,-0.63959,0.00016,29.24731]
[1779285788462,30.1,77118.43,0.0,-0.63959,0.00016,29.24731]
[1779285789240,30.1,77122.4,0.0,-0.63897,0.00016,29.26615]
[1779285790923,30.1,77122.21,0.0,-0.639,0.00016,29.2651]
[1779285791254,30.1,77120.11,0.0,-0.63934,0.00016,29.25485]
[1779285796289,30.09,77120.48,0.0,-0.63931,0.00016,29.25592]
[1779285801324,30.09,77109.15,0.0,-0.64113,0.00016,29.20041]
[1779285806359,30.09,77100.9,0.0,-0.64246,0.00016,29.15954]
[1779285808373,30.08,77105.69,0.0,-0.64171,0.00016,29.1828]
[1779285813408,30.08,77102.14,0.0,-0.6423,0.00016,29.16181]
[1779285818443,30.08,77099.27,0.0,-0.64278,0.00016,29.14727]
[1779285822471,30.08,77104.55,0.0,-0.64195,0.00016,29.17286]
[1779285823478,30.07,77115.94,0.0,-0.64014,0.00016,29.22822]
[1779285824485,30.07,77116.82,0.0,-0.64,0.00016,29.23235]
[1779285825525,30.07,77116.82,0.0,-0.64,0.00016,29.23235]
[1779285826499,30.07,77120.41,0.0,-0.63944,0.00016,29.24943]
[1779285827506,30.07,77127.57,0.0,-0.6383,0.00016,29.28384]
[1779285828082,30.07,77127.57,0.0,-0.6383,0.00016,29.28384]
[1779285828513,30.07,77120.13,0.0,-0.63949,0.00016,29.24805]
[1779285829520,30.07,77115.08,0.0,-0.64029,0.00016,29.22363]
[1779285834555,30.07,77113.11,0.0,-0.6406,0.00016,29.21416]
[1779285837576,30.07,77106.53,0.0,-0.64165,0.00016,29.18205]
[1779285841453,30.07,77104.96,0.0,-0.64191,0.00016,29.17421]
[1779285841478,30.07,77107.23,0.0,-0.64155,0.00016,29.18515]
[1779285841767,30.07,77107.23,0.0,-0.64155,0.00016,29.18515]
[1779285841842,30.07,77115.33,0.0,-0.64026,0.00016,29.22456]
[1779285843021,30.07,77115.33,0.0,-0.64026,0.00016,29.22456]
[1779285843093,30.07,77118.4,0.0,-0.63978,0.00016,29.2393]
[1779285844071,30.07,77118.4,0.0,-0.63978,0.00016,29.2393]
[1779285844149,30.07,77120.38,0.0,-0.63946,0.00016,29.24885]
[1779285848864,30.07,77119.4,0.0,-0.63962,0.00016,29.24411]
[1779285848948,30.07,77119.67,0.0,-0.63958,0.00016,29.2454]
[1779285849751,30.07,77119.67,0.0,-0.63958,0.00016,29.2454]
[1779285849853,30.07,77120.09,0.0,-0.63951,0.00016,29.24736]
[1779285850667,30.07,77111.18,0.0,-0.64093,0.00016,29.20411]
[1779285851674,30.07,77103.41,0.0,-0.64217,0.00016,29.16612]
[1779285853688,30.07,77109.45,0.0,-0.64121,0.00016,29.1956]
[1779285857289,30.07,77110.4,0.0,-0.64106,0.00016,29.20015]
[1779285857310,30.07,77111.19,0.0,-0.64094,0.00016,29.20392]
[1779285857716,30.07,77117.7,0.0,-0.6399,0.00016,29.2355]
[1779285858594,30.07,77117.7,0.0,-0.6399,0.00016,29.2355]
[1779285858723,30.07,77120.12,0.0,-0.63952,0.00016,29.24719]
[1779285859730,30.07,77115.65,0.0,-0.64023,0.00016,29.22556]
[1779285864835,30.07,77117.52,0.0,-0.63993,0.00016,29.23462]
[1779285864890,30.07,77117.77,0.0,-0.63989,0.00016,29.23582]
[1779285867786,30.07,77122.8,0.0,-0.63909,0.00016,29.26006]
[1779285871814,30.06,77132.59,0.0,-0.63755,0.00016,29.30379]
[1779285874597,30.06,77132.21,0.0,-0.63761,0.00016,29.30187]
[1779285874835,30.06,77129.61,0.0,-0.63803,0.00016,29.28941]
[1779285878864,30.06,77123.14,0.0,-0.63907,0.00016,29.25825]
[1779285883899,30.06,77121.02,0.0,-0.6394,0.00016,29.248]
[1779285885913,30.06,77116.49,0.0,-0.64013,0.00016,29.22604]
[1779285890948,30.06,77116.04,0.0,-0.64021,0.00016,29.22359]
[1779285895678,30.06,77118.28,0.0,-0.63986,0.00016,29.23421]
[1779285895983,30.06,77120.43,0.0,-0.63952,0.00016,29.24453]
[1779285896994,30.06,77127.49,0.0,-0.6384,0.00016,29.27849]
[1779285902029,30.06,77129.33,0.0,-0.63811,0.00016,29.28715]
[1779285907065,30.05,77133.48,0.0,-0.63745,0.00016,29.3068]
[1779285911092,30.05,77128.59,0.0,-0.63824,0.00016,29.28326]
[1779285911979,30.05,77128.59,0.0,-0.63824,0.00016,29.28326]
[1779285912107,30.05,77124.7,0.0,-0.63886,0.00016,29.26456]
[1779285913114,30.05,77119.75,0.0,-0.63965,0.00016,29.24067]
[1779285917146,30.05,77116.1,0.0,-0.64024,0.00016,29.22284]
[1779285922181,30.05,77117.13,0.0,-0.6401,0.00016,29.22703]
[1779285927216,30.04,77116.16,0.0,-0.64029,0.00016,29.22134]
[1779285932370,30.03,77114.39,0.0,-0.64061,0.00016,29.20899]
[1779285932466,30.03,77115.4,0.0,-0.64046,0.00016,29.21374]
[1779285933258,30.03,77122.96,0.0,-0.63926,0.00016,29.25017]
[1779285938304,30.03,77125.35,0.0,-0.6389,0.00016,29.26093]
[1779285938351,30.02,77124.0,0.0,-0.63912,0.00016,29.25425]
[1779285939302,30.02,77115.73,0.0,-0.64045,0.00016,29.21405]
[1779285940310,30.02,77107.8,0.0,-0.64172,0.00016,29.17523]
[1779285941034,30.02,77107.8,0.0,-0.64172,0.00016,29.17523]
[1779285941317,30.02,77092.89,0.0,-0.64409,0.00016,29.10161]
[1779285942324,30.02,77091.2,0.0,-0.64437,0.00016,29.09314]
[1779285945145,30.02,77090.77,0.0,-0.64444,0.00016,29.09087]
[1779285945345,30.02,77091.69,0.0,-0.6443,0.00016,29.09537]
[1779285949632,30.02,77092.74,0.0,-0.64414,0.00016,29.10038]
[1779285950380,30.02,77088.62,0.0,-0.6448,0.00016,29.07974]
[1779285954408,30.02,77082.93,0.0,-0.64571,0.00016,29.05108]
[1779285955415,30.02,77077.18,0.0,-0.64662,0.00016,29.02217]
[1779285956947,30.02,77075.48,0.0,-0.64689,0.00016,29.01358]
[1779285957042,30.02,77075.48,0.0,-0.64689,0.00016,29.01358]
[1779285957429,30.02,77058.01,0.0,-0.64966,0.00016,28.9248]
[1779285958021,30.02,77058.01,0.0,-0.64966,0.00016,28.9248]
[1779285958436,30.01,77051.86,0.0,-0.65063,0.00016,28.89307]
[1779285959444,30.01,77056.76,0.0,-0.64986,0.00016,28.91812]
[1779285960730,30.01,77058.22,0.0,-0.64964,0.00016,28.92546]
[1779285961458,30.01,77063.36,0.0,-0.64882,0.00016,28.95178]
[1779285962751,30.01,77063.41,0.0,-0.64881,0.00016,28.95207]
[1779285963472,30.01,77059.7,0.0,-0.6494,0.00016,28.93317]
[1779285964479,30.01,77042.17,0.0,-0.65217,0.00016,28.84269]
[1779285965486,30.01,77041.44,0.0,-0.65229,0.00016,28.83881]
[1779285969514,30.01,77046.28,0.0,-0.65154,0.00016,28.86359]
[1779285972535,30.01,77051.28,0.0,-0.65076,0.00016,28.88914]
[1779285973594,30.01,77051.28,0.0,-0.65076,0.00016,28.88914]
[1779285973542,30.01,77055.51,0.0,-0.65009,0.00016,28.91079]
[1779285974550,30.01,77074.61,0.0,-0.64706,0.00016,29.00813]
[1779285975556,30.01,77078.0,0.0,-0.64653,0.00016,29.02523]
[1779285976643,30.01,77078.0,0.0,-0.64653,0.00016,29.02523]
[1779285977570,30.01,77082.33,0.0,-0.64584,0.00016,29.04699]
[1779285982605,30.01,77085.72,0.0,-0.6453,0.00016,29.06388]
[1779285983232,30.01,77085.72,0.0,-0.6453,0.00016,29.06388]
[1779285983612,30.01,77083.79,0.0,-0.64561,0.00016,29.05419]
[1779285987640,30.01,77075.02,0.0,-0.647,0.00016,29.01003]
[1779285992677,30.01,77068.98,0.0,-0.64798,0.00016,28.97637]
[1779285993684,30.01,77077.64,0.0,-0.6466,0.00016,29.02017]
[1779285994260,30.01,77077.64,0.0,-0.6466,0.00016,29.02017]
[1779285994691,30.01,77080.3,0.0,-0.64618,0.00016,29.03353]
[1779285995698,30.01,77084.67,0.0,-0.64549,0.00016,29.05543]
[1779285998114,30.01,77084.97,0.0,-0.64544,0.00016,29.05685]
[1779285998719,30.01,77078.45,0.0,-0.64648,0.00016,29.02409]
[1779286001381,30.01,77075.51,0.0,-0.64695,0.00016,29.00926]
[1779286001450,30.01,77077.74,0.0,-0.64659,0.00016,29.02047]
[1779286001767,30.01,77077.74,0.0,-0.64659,0.00016,29.02047]
[1779286001848,30.01,77078.0,0.0,-0.64655,0.00016,29.02178]
[1779286005248,30.01,77076.73,0.0,-0.64675,0.00016,29.01536]
[1779286005284,30.01,77076.49,0.0,-0.64679,0.00016,29.01413]
[1779286006775,30.0,77081.91,0.0,-0.64593,0.00016,29.04134]
[1779286011810,30.0,77094.29,0.0,-0.64397,0.00016,29.10292]
[1779286013823,30.0,77095.75,0.0,-0.64375,0.00016,29.10999]
[1779286016845,30.0,77100.29,0.0,-0.64303,0.00016,29.13218]
[1779286021881,30.0,77103.75,0.0,-0.6425,0.00016,29.14875]
[1779286026926,29.99,77095.83,0.0,-0.64378,0.00016,29.10911]
[1779286027923,29.99,77088.41,0.0,-0.64496,0.00016,29.07212]
[1779286029942,29.99,77089.49,0.0,-0.64479,0.00016,29.07745]
[1779286030026,29.99,77088.87,0.0,-0.64489,0.00016,29.0743]
[1779286030944,29.99,77080.25,0.0,-0.64626,0.00016,29.03106]
[1779286034639,29.99,77077.21,0.0,-0.64675,0.00016,29.01571]
[1779286034667,29.99,77077.32,0.0,-0.64673,0.00016,29.01623]
[1779286035034,29.99,77077.32,0.0,-0.64673,0.00016,29.01623]
[1779286035077,29.99,77084.22,0.0,-0.64564,0.00016,29.05091]
[1779286036156,29.99,77084.22,0.0,-0.64564,0.00016,29.05091]
[1779286036235,29.99,77082.73,0.0,-0.64587,0.00016,29.0434]
[1779286037052,29.99,77082.73,0.0,-0.64587,0.00016,29.0434]
[1779286037153,29.99,77085.01,0.0,-0.64551,0.00016,29.05479]
[1779286039010,29.99,77078.7,0.0,-0.64652,0.00016,29.02302]
[1779286041086,29.99,77076.81,0.0,-0.64682,0.00016,29.01347]
[1779286041187,29.99,77078.87,0.0,-0.64649,0.00016,29.02383]
[1779286042037,29.99,77083.33,0.0,-0.64579,0.00016,29.04622]
[1779286043267,29.99,77083.33,0.0,-0.64579,0.00016,29.04622]
[1779286043351,29.99,77085.52,0.0,-0.64544,0.00016,29.05715]
[1779286044622,29.99,77085.52,0.0,-0.64544,0.00016,29.05715]
[1779286044718,29.99,77095.08,0.0,-0.64392,0.00016,29.10467]
[1779286046072,29.99,77099.36,0.0,-0.64325,0.00016,29.12578]
[1779286048086,29.99,77103.89,0.0,-0.64253,0.00016,29.14793]
[1779286053121,29.98,77102.83,0.0,-0.64273,0.00016,29.13911]
[1779286054128,29.98,77095.26,0.0,-0.64394,0.00016,29.10156]
[1779286058333,29.98,77091.77,0.0,-0.6445,0.00016,29.084]
[1779286058373,29.98,77092.16,0.0,-0.64444,0.00016,29.08583]
[1779286059163,29.98,77083.48,0.0,-0.64582,0.00016,29.04244]
[1779286060170,29.98,77079.22,0.0,-0.6465,0.00016,29.021]
[1779286065507,29.98,77081.38,0.0,-0.64616,0.00016,29.03181]
[1779286065608,29.98,77081.28,0.0,-0.64618,0.00016,29.03126]
[1779286066212,29.98,77089.12,0.0,-0.64493,0.00016,29.07055]
[1779286067219,29.98,77094.76,0.0,-0.64404,0.00016,29.09861]
[1779286069233,29.98,77097.17,0.0,-0.64366,0.00016,29.11045]
[1779286074269,29.98,77097.66,0.0,-0.64359,0.00016,29.11249]
[1779286079304,29.97,77102.09,0.0,-0.6429,0.00016,29.13403]
[1779286081326,29.97,77107.39,0.0,-0.64206,0.00016,29.15996]
[1779286082654,29.97,77107.39,0.0,-0.64206,0.00016,29.15996]
[1779286082677,29.97,77110.88,0.0,-0.64151,0.00016,29.17691]
[1779286083340,29.97,77115.34,0.0,-0.6408,0.00016,29.1987]
[1779286089594,29.97,77117.01,0.0,-0.64055,0.00016,29.20623]
[1779286089695,29.96,77117.53,0.0,-0.64048,0.00016,29.2085]
[1779286095424,29.96,77115.22,0.0,-0.64087,0.00016,29.1965]
[1779286097453,29.96,77116.3,0.0,-0.64071,0.00016,29.20164]
[1779286097542,29.96,77116.97,0.0,-0.6406,0.00016,29.20477]
[1779286099452,29.95,77123.72,0.0,-0.63953,0.00016,29.23729]
[1779286100459,29.95,77128.18,0.0,-0.63882,0.00016,29.25886]
[1779286105494,29.95,77129.74,0.0,-0.63857,0.00016,29.26637]
[1779286110529,29.95,77133.48,0.0,-0.63797,0.00016,29.28434]
[1779286113570,29.95,77133.67,0.0,-0.63795,0.00016,29.28216]
[1779286113649,29.95,77136.06,0.0,-0.63757,0.00016,29.29361]
[1779286114559,29.95,77142.98,0.0,-0.63646,0.00016,29.32662]
[1779286116573,29.95,77150.27,0.0,-0.6353,0.00016,29.36107]
[1779286121609,29.95,77157.54,0.0,-0.63414,0.00016,29.39499]
[1779286126644,29.95,77159.46,0.0,-0.63384,0.00016,29.40358]
[1779286130378,29.95,77158.46,0.0,-0.63401,0.00016,29.39864]
[1779286130672,29.95,77150.13,0.0,-0.63536,0.00016,29.35938]
[1779286132686,29.95,77142.05,0.0,-0.63666,0.00016,29.32097]
[1779286133693,29.94,77136.15,0.0,-0.6376,0.00016,29.29277]
[1779286138728,29.94,77136.23,0.0,-0.63759,0.00016,29.29305]
[1779286141217,29.94,77138.31,0.0,-0.63727,0.00016,29.30287]
[1779286141750,29.94,77142.1,0.0,-0.63666,0.00016,29.32094]
[1779286146787,29.94,77145.2,0.0,-0.63616,0.00016,29.33555]
[1779286146924,29.94,77145.2,0.0,-0.63616,0.00016,29.33555]
[1779286147794,29.94,77139.12,0.0,-0.63714,0.00016,29.30658]
[1779286148628,29.94,77139.12,0.0,-0.63714,0.00016,29.30658]
[1779286148801,29.94,77142.99,0.0,-0.63652,0.00016,29.32502]
[1779286149808,29.94,77149.89,0.0,-0.63541,0.00016,29.35772]
[1779286151822,29.94,77156.6,0.0,-0.63434,0.00016,29.38925]
[1779286156857,29.94,77152.7,0.0,-0.63497,0.00016,29.37064]
[1779286161892,29.94,77151.78,0.0,-0.63513,0.00016,29.36608]
[1779286168256,29.94,77148.61,0.0,-0.63564,0.00016,29.35097]
[1779286168273,29.94,77148.07,0.0,-0.63573,0.00016,29.34836]
[1779286170955,29.94,77142.34,0.0,-0.63666,0.00016,29.32109]
[1779286173977,29.94,77134.31,0.0,-0.63796,0.00016,29.27961]
[1779286177232,29.94,77134.24,0.0,-0.63797,0.00016,29.27933]
[1779286177280,29.94,77134.8,0.0,-0.63788,0.00016,29.28204]
[1779286179269,29.94,77136.83,0.0,-0.63755,0.00016,29.29178]
[1779286179370,29.94,77137.54,0.0,-0.63744,0.00016,29.29519]
[1779286180018,29.94,77133.06,0.0,-0.63815,0.00016,29.27372]
[1779286181116,29.94,77133.06,0.0,-0.63815,0.00016,29.27372]
[1779286181213,29.94,77127.39,0.0,-0.63906,0.00016,29.24642]
[1779286182052,29.94,77119.21,0.0,-0.64037,0.00016,29.20672]
[1779286183052,29.94,77101.72,0.0,-0.64317,0.00016,29.12074]
[1779286184706,29.94,77101.72,0.0,-0.64317,0.00016,29.12074]
[1779286184723,29.93,77096.1,0.0,-0.64407,0.00016,29.09277]
[1779286186232,29.93,77092.73,0.0,-0.64461,0.00016,29.07597]
[1779286186716,29.93,77092.73,0.0,-0.64461,0.00016,29.07597]
[1779286186739,29.93,77087.81,0.0,-0.64539,0.00016,29.05134]
[1779286187080,29.93,77081.15,0.0,-0.64645,0.00016,29.01785]
[1779286188618,29.93,77081.15,0.0,-0.64645,0.00016,29.01785]
[1779286188658,29.93,77083.23,0.0,-0.64612,0.00016,29.02836]
[1779286190101,29.94,77089.37,0.0,-0.64514,0.00016,29.05922]
[1779286193122,29.94,77093.91,0.0,-0.64442,0.00016,29.08194]
[1779286194129,29.94,77089.19,0.0,-0.64517,0.00016,29.05837]
[1779286196026,29.94,77087.29,0.0,-0.64547,0.00016,29.04887]
[1779286196143,29.94,77086.2,0.0,-0.64564,0.00016,29.04339]
[1779286197150,29.94,77080.65,0.0,-0.64653,0.00016,29.01546]
[1779286201333,29.94,77081.49,0.0,-0.64639,0.00016,29.01972]
[1779286201376,29.94,77065.3,0.0,-0.64896,0.00016,28.93752]
[1779286202185,29.93,77060.54,0.0,-0.64972,0.00016,28.91299]
[1779286205207,29.93,77052.77,0.0,-0.65097,0.00016,28.87257]
[1779286210242,29.93,77056.19,0.0,-0.65044,0.00016,28.88976]
[1779286212586,29.93,77056.67,0.0,-0.65037,0.00016,28.89213]
[1779286212627,29.93,77057.79,0.0,-0.6502,0.00016,28.89768]
[1779286213179,29.93,77057.79,0.0,-0.6502,0.00016,28.89768]
[1779286213623,29.93,77057.79,0.0,-0.6502,0.00016,28.89768]
[1779286214270,29.93,77065.1,0.0,-0.64904,0.00016,28.93509]
[1779286218298,29.92,77073.34,0.0,-0.64775,0.00016,28.97656]
[1779286221278,29.92,77073.83,0.0,-0.64767,0.00016,28.97916]
[1779286221323,29.92,77076.83,0.0,-0.64719,0.00016,28.99437]
[1779286222667,29.92,77076.83,0.0,-0.64719,0.00016,28.99437]
[1779286222739,29.92,77080.12,0.0,-0.64667,0.00016,29.01104]
[1779286225348,29.92,77075.27,0.0,-0.64744,0.00016,28.98652]
[1779286230383,29.92,77074.69,0.0,-0.64755,0.00016,28.98308]
[1779286235417,29.92,77073.04,0.0,-0.64784,0.00016,28.97131]
[1779286240455,29.92,77073.06,0.0,-0.64784,0.00016,28.97118]
[1779286243812,29.92,77069.64,0.0,-0.64839,0.00016,28.95364]
[1779286243847,29.91,77066.67,0.0,-0.64887,0.00016,28.93816]
[1779286243967,29.91,77066.67,0.0,-0.64887,0.00016,28.93816]
[1779286244483,29.91,77066.25,0.0,-0.64894,0.00016,28.93601]
[1779286249521,29.91,77066.68,0.0,-0.64889,0.00016,28.93752]
[1779286252461,29.91,77065.48,0.0,-0.6491,0.00016,28.93099]
[1779286252689,29.91,77065.08,0.0,-0.64916,0.00016,28.92881]
[1779286253819,29.91,77065.08,0.0,-0.64916,0.00016,28.92881]
[1779286253880,29.91,77065.01,0.0,-0.64918,0.00016,28.92832]
[1779286257194,29.9,77068.4,0.0,-0.64865,0.00016,28.94539]
[1779286257577,29.9,77062.97,0.0,-0.64952,0.00016,28.91743]
[1779286258584,29.9,77050.82,0.0,-0.65145,0.00016,28.85457]
[1779286259646,29.9,77050.82,0.0,-0.65145,0.00016,28.85457]
[1779286259754,29.9,77030.76,0.0,-0.65462,0.00016,28.7496]
[1779286260723,29.9,77021.99,0.0,-0.65601,0.00016,28.70301]
[1779286261669,29.9,77021.99,0.0,-0.65601,0.00016,28.70301]
[1779286261735,29.9,77017.12,0.0,-0.65678,0.00016,28.67706]
[1779286262603,29.9,77017.12,0.0,-0.65678,0.00016,28.67706]
[1779286262622,29.9,77010.39,0.0,-0.65784,0.00016,28.64109]
[1779286263641,29.9,77010.39,0.0,-0.65784,0.00016,28.64109]
[1779286263754,29.9,77013.14,0.0,-0.65741,0.00016,28.6559]
[1779286264669,29.9,76995.39,0.0,-0.6602,0.00016,28.56025]
[1779286265093,29.9,76995.39,0.0,-0.6602,0.00016,28.56025]
[1779286265660,29.9,77010.09,0.0,-0.65789,0.00016,28.63959]
[1779286266366,29.9,77010.09,0.0,-0.65789,0.00016,28.63959]
[1779286266666,29.9,77008.45,0.0,-0.65814,0.00016,28.63078]
[1779286268984,29.9,77008.86,0.0,-0.65808,0.00016,28.63298]
[1779286269012,29.9,77009.81,0.0,-0.65793,0.00016,28.63795]
[1779286272006,29.9,77013.25,0.0,-0.65739,0.00016,28.65635]
[1779286272831,29.9,77005.9,0.0,-0.65855,0.00016,28.61679]
[1779286273715,29.9,76999.98,0.0,-0.65949,0.00016,28.58477]
[1779286274722,29.9,77004.24,0.0,-0.65882,0.00016,28.60777]
[1779286275729,29.9,76993.41,0.0,-0.66052,0.00016,28.54925]
[1779286279757,29.9,76998.54,0.0,-0.65971,0.00016,28.57721]
[1779286284792,29.9,76997.95,0.0,-0.6598,0.00016,28.57412]
[1779286286278,29.9,76997.9,0.0,-0.6598,0.00016,28.57387]
[1779286287630,29.9,76999.17,0.0,-0.6596,0.00016,28.58077]
[1779286287855,29.9,76999.17,0.0,-0.6596,0.00016,28.58077]
[1779286289373,29.9,77000.21,0.0,-0.65944,0.00016,28.58643]
[1779286290030,29.9,77000.21,0.0,-0.65944,0.00016,28.58643]
[1779286290834,29.9,77004.36,0.0,-0.65879,0.00016,28.60885]
[1779286293867,29.9,76999.31,0.0,-0.6596,0.00016,28.57842]
[1779286294166,29.9,76999.31,0.0,-0.6596,0.00016,28.57842]
[1779286294865,29.9,76981.88,0.0,-0.66233,0.00016,28.4834]
[1779286295874,29.9,76979.77,0.0,-0.66266,0.00016,28.47192]
[1779286296975,29.9,76984.73,0.0,-0.66188,0.00016,28.49923]
[1779286297587,29.9,76984.73,0.0,-0.66188,0.00016,28.49923]
[1779286297888,29.9,76993.03,0.0,-0.66057,0.00016,28.54461]
[1779286299902,29.9,76994.07,0.0,-0.66041,0.00016,28.55033]
[1779286301570,29.9,76996.45,0.0,-0.66003,0.00016,28.56329]
[1779286302027,29.9,76996.45,0.0,-0.66003,0.00016,28.56329]
[1779286302344,29.9,77000.41,0.0,-0.65941,0.00016,28.58476]
[1779286302923,29.9,76988.71,0.0,-0.66125,0.00016,28.52119]
[1779286303930,29.9,76988.98,0.0,-0.6612,0.00016,28.52271]
[1779286308966,29.91,76988.2,0.0,-0.66132,0.00016,28.51871]
[1779286312995,29.91,76992.61,0.0,-0.66062,0.00016,28.5429]
[1779286318035,29.91,76992.14,0.0,-0.66069,0.00016,28.5404]
[1779286320049,29.91,76987.47,0.0,-0.66143,0.00016,28.51499]
[1779286323513,29.91,76983.68,0.0,-0.66202,0.00016,28.49418]
[1779286324078,29.91,76972.91,0.0,-0.66371,0.00016,28.43486]
[1779286324471,29.91,76972.91,0.0,-0.66371,0.00016,28.43486]
[1779286324471,29.91,76972.91,0.0,-0.66371,0.00016,28.43486]
[1779286324520,29.91,76972.91,0.0,-0.66371,0.00016,28.43486]
[1779286325085,29.91,76971.32,0.0,-0.66396,0.00016,28.42607]
[1779286326279,29.91,76969.75,0.0,-0.66421,0.00016,28.41738]
[1779286326475,29.91,76969.75,0.0,-0.66421,0.00016,28.41738]
[1779286327099,29.91,76970.01,0.0,-0.66417,0.00016,28.41883]
[1779286327474,29.91,76970.01,0.0,-0.66417,0.00016,28.41883]
[1779286327475,29.91,76970.01,0.0,-0.66417,0.00016,28.41883]
[1779286327976,29.91,76970.01,0.0,-0.66417,0.00016,28.41883]
[1779286328274,29.91,76968.38,0.0,-0.66442,0.00016,28.4098]
[1779286328476,29.91,76968.38,0.0,-0.66442,0.00016,28.4098]
[1779286328476,29.91,76968.38,0.0,-0.66442,0.00016,28.4098]
[1779286329113,29.91,76963.77,0.0,-0.66514,0.00016,28.38422]
[1779286334148,29.91,76961.69,0.0,-0.66546,0.00016,28.37288]
[1779286337511,29.91,76961.2,0.0,-0.66553,0.00016,28.37025]
[1779286337612,29.91,76953.09,0.0,-0.6668,0.00016,28.32496]
[1779286340190,29.91,76950.43,0.0,-0.6672,0.00016,28.31031]
[1779286342717,29.91,76950.51,0.0,-0.66719,0.00016,28.31086]
[1779286343093,29.91,76950.51,0.0,-0.66719,0.00016,28.31086]
[1779286342818,29.91,76948.13,0.0,-0.66755,0.00016,28.29758]
[1779286343211,29.91,76930.83,0.0,-0.67025,0.00016,28.19944]
[1779286344218,29.91,76927.94,0.0,-0.6707,0.00016,28.18287]
[1779286345227,29.91,76912.89,0.0,-0.67304,0.00015,28.09638]
[1779286346234,29.91,76899.72,0.0,-0.67508,0.00015,28.02]
[1779286347241,29.91,76897.41,0.0,-0.67543,0.00015,28.00659]
[1779286348746,29.91,76897.41,0.0,-0.67543,0.00015,28.00659]
[1779286348776,29.91,76897.41,0.0,-0.67543,0.00015,28.00659]
[1779286348844,29.91,76897.27,0.0,-0.67545,0.00015,28.00585]
[1779286349261,29.91,76875.46,0.0,-0.67881,0.00015,27.87769]
[1779286350267,29.91,76843.53,0.0,-0.68371,0.00015,27.68668]
[1779286351470,29.91,76843.53,0.0,-0.68371,0.00015,27.68668]
[1779286351519,29.91,76842.91,0.0,-0.68381,0.00015,27.68003]
[1779286352948,29.91,76842.91,0.0,-0.68381,0.00015,27.68003]
[1779286352957,29.91,76851.48,0.0,-0.68249,0.00015,27.73202]
[1779286354086,29.91,76851.48,0.0,-0.68249,0.00015,27.73202]
[1779286353290,29.92,76857.12,0.0,-0.68162,0.00015,27.76613]
[1779286354298,29.92,76861.99,0.0,-0.68087,0.00015,27.79548]
[1779286355308,29.92,76854.36,0.0,-0.68204,0.00015,27.74974]
[1779286357321,29.92,76861.5,0.0,-0.68094,0.00015,27.79251]
[1779286360783,29.92,76860.79,0.0,-0.68105,0.00015,27.78821]
[1779286360862,29.92,76880.86,0.0,-0.67796,0.00015,27.90769]
[1779286361379,29.92,76880.86,0.0,-0.67796,0.00015,27.90769]
[1779286361461,29.92,76885.83,0.0,-0.67719,0.00015,27.93713]
[1779286362915,29.92,76885.83,0.0,-0.67719,0.00015,27.93713]
[1779286362979,29.92,76890.06,0.0,-0.67653,0.00015,27.96222]
[1779286364372,29.92,76865.11,0.0,-0.68037,0.00015,27.81485]
[1779286365378,29.92,76871.05,0.0,-0.67945,0.00015,27.85039]
[1779286366385,29.92,76876.17,0.0,-0.67866,0.00015,27.88092]
[1779286367392,29.92,76879.77,0.0,-0.6781,0.00015,27.90234]
[1779286368374,29.92,76879.77,0.0,-0.6781,0.00015,27.90234]
[1779286368399,29.92,76892.11,0.0,-0.67619,0.00015,27.97505]
[1779286370064,29.92,76892.11,0.0,-0.67619,0.00015,27.97505]
[1779286370071,29.92,76884.72,0.0,-0.67733,0.00015,27.93194]
[1779286370285,29.92,76884.72,0.0,-0.67733,0.00015,27.93194]
[1779286370413,29.92,76878.02,0.0,-0.67836,0.00015,27.89244]
[1779286373249,29.93,76877.34,0.0,-0.67846,0.00015,27.88865]
[1779286373801,29.93,76877.34,0.0,-0.67846,0.00015,27.88865]
[1779286373892,29.93,76871.23,0.0,-0.67939,0.00015,27.85264]
[1779286376282,29.93,76872.42,0.0,-0.6792,0.00015,27.85984]
[1779286376455,29.93,76872.52,0.0,-0.67919,0.00015,27.8605]
[1779286378470,29.93,76865.08,0.0,-0.68032,0.00015,27.8164]
[1779286381490,29.93,76855.86,0.0,-0.68173,0.00015,27.76163]
[1779286382369,29.93,76855.86,0.0,-0.68173,0.00015,27.76163]
[1779286382506,29.93,76855.2,0.0,-0.68183,0.00015,27.75767]
[1779286385539,29.93,76837.15,0.0,-0.68459,0.00015,27.64894]
[1779286386316,29.93,76837.15,0.0,-0.68459,0.00015,27.64894]
[1779286386551,29.93,76837.15,0.0,-0.68459,0.00015,27.64894]
[1779286386553,29.93,76829.65,0.0,-0.68574,0.00015,27.60311]
[1779286387550,29.93,76829.65,0.0,-0.68574,0.00015,27.60311]
[1779286387572,29.93,76839.78,0.0,-0.68419,0.00015,27.6648]
[1779286388572,29.93,76839.78,0.0,-0.68419,0.00015,27.6648]
[1779286388578,29.93,76829.93,0.0,-0.68569,0.00015,27.60504]
[1779286390053,29.93,76829.93,0.0,-0.68569,0.00015,27.60504]
[1779286390056,29.93,76821.33,0.0,-0.68701,0.00015,27.55217]
[1779286390421,29.93,76821.33,0.0,-0.68701,0.00015,27.55217]
[1779286390585,29.93,76830.22,0.0,-0.68565,0.00015,27.60649]
[1779286393076,29.93,76834.72,0.0,-0.68496,0.00015,27.63426]
[1779286393764,29.93,76844.02,0.0,-0.68354,0.00015,27.6906]
[1779286394613,29.93,76848.31,0.0,-0.68288,0.00015,27.71654]
[1779286396057,29.93,76848.31,0.0,-0.68288,0.00015,27.71654]
[1779286396090,29.93,76856.11,0.0,-0.68167,0.00015,27.76389]
[1779286396539,29.93,76856.11,0.0,-0.68167,0.00015,27.76389]
[1779286396627,29.93,76856.99,0.0,-0.68154,0.00015,27.76917]
[1779286399648,29.94,76850.13,0.0,-0.68256,0.00015,27.72888]
[1779286401662,29.94,76842.28,0.0,-0.68376,0.00015,27.68158]
[1779286403677,29.94,76844.52,0.0,-0.6834,0.00015,27.69586]
[1779286404832,29.94,76844.52,0.0,-0.6834,0.00015,27.69586]
[1779286404855,29.94,76845.29,0.0,-0.68327,0.00015,27.70086]
[1779286405691,29.94,76831.46,0.0,-0.68538,0.00015,27.61729]
[1779286406566,29.94,76831.46,0.0,-0.68538,0.00015,27.61729]
[1779286407069,29.94,76831.46,0.0,-0.68538,0.00015,27.61729]
[1779286407124,29.94,76831.37,0.0,-0.6854,0.00015,27.61634]
[1779286412740,29.94,76831.93,0.0,-0.68533,0.00015,27.61663]
[1779286414133,29.94,76840.81,0.0,-0.68397,0.00015,27.67067]
[1779286416769,29.94,76834.55,0.0,-0.68492,0.00015,27.63283]
[1779286417776,29.94,76838.21,0.0,-0.68436,0.00015,27.65513]
[1779286418783,29.94,76842.04,0.0,-0.68378,0.00015,27.67839]
[1779286420797,29.94,76848.31,0.0,-0.68281,0.00015,27.71634]
[1779286421812,29.95,76854.2,0.0,-0.6819,0.00015,27.75206]
[1779286422822,29.95,76846.72,0.0,-0.68305,0.00015,27.7071]
[1779286423829,29.95,76850.54,0.0,-0.68246,0.00015,27.73013]
[1779286424836,29.95,76844.88,0.0,-0.68333,0.00015,27.69607]
[1779286425842,29.95,76850.64,0.0,-0.68245,0.00015,27.7308]
[1779286427860,29.95,76856.09,0.0,-0.68161,0.00015,27.76352]
[1779286429874,29.95,76861.28,0.0,-0.68082,0.00015,27.79453]
[1779286431188,29.95,76861.28,0.0,-0.68082,0.00015,27.79453]
[1779286431209,29.95,76871.01,0.0,-0.67931,0.00015,27.85295]
[1779286431890,29.95,76862.39,0.0,-0.68063,0.00015,27.80169]
[1779286436926,29.95,76871.99,0.0,-0.67912,0.00015,27.85993]
[1779286438941,29.96,76881.53,0.0,-0.67765,0.00015,27.91667]
[1779286439948,29.96,76886.66,0.0,-0.67685,0.00015,27.94698]
[1779286440956,29.96,76882.56,0.0,-0.67748,0.00015,27.92304]
[1779286444656,29.96,76882.52,0.0,-0.67747,0.00015,27.9232]
[1779286445043,29.96,76882.52,0.0,-0.67747,0.00015,27.9232]
[1779286445187,29.96,76890.08,0.0,-0.67631,0.00015,27.96768]
[1779286446149,29.96,76890.08,0.0,-0.67631,0.00015,27.96768]
[1779286446192,29.96,76935.88,0.0,-0.66922,0.00016,28.23135]
[1779286447067,29.96,76935.88,0.0,-0.66922,0.00016,28.23135]
[1779286447073,29.96,76935.88,0.0,-0.66922,0.00016,28.23135]
[1779286447179,29.96,76969.36,0.0,-0.664,0.00016,28.41875]
[1779286448169,29.96,76969.36,0.0,-0.664,0.00016,28.41875]
[1779286448150,29.96,76981.09,0.0,-0.66217,0.00016,28.48326]
[1779286448538,29.96,76981.09,0.0,-0.66217,0.00016,28.48326]
[1779286449107,29.96,77006.56,0.0,-0.65817,0.00016,28.62121]
[1779286449430,29.96,77006.56,0.0,-0.65817,0.00016,28.62121]
[1779286449970,29.96,77006.56,0.0,-0.65817,0.00016,28.62121]
[1779286450137,29.96,77006.56,0.0,-0.65817,0.00016,28.62121]
[1779286450266,29.96,77013.35,0.0,-0.6571,0.00016,28.65754]
[1779286450965,29.96,77013.35,0.0,-0.6571,0.00016,28.65754]
[1779286451150,29.96,77032.31,0.0,-0.65412,0.00016,28.75793]
[1779286452160,29.96,77031.65,0.0,-0.65422,0.00016,28.75442]
[1779286453082,29.96,77031.65,0.0,-0.65422,0.00016,28.75442]
[1779286453185,29.95,77033.26,0.0,-0.65404,0.00016,28.7606]
[1779286453401,29.95,77033.26,0.0,-0.65404,0.00016,28.7606]
[1779286454228,29.95,77058.99,0.0,-0.64997,0.00016,28.89431]
[1779286454746,29.95,77058.99,0.0,-0.64997,0.00016,28.89431]
[1779286455199,29.95,77069.72,0.0,-0.64827,0.00016,28.9491]
[1779286456185,29.95,77069.72,0.0,-0.64827,0.00016,28.9491]
[1779286456205,29.94,77062.46,0.0,-0.64943,0.00016,28.91186]
[1779286456376,29.94,77062.46,0.0,-0.64943,0.00016,28.91186]
[1779286457212,29.94,77069.73,0.0,-0.64828,0.00016,28.94889]
[1779286458171,29.94,77069.73,0.0,-0.64828,0.00016,28.94889]
[1779286458318,29.94,77063.1,0.0,-0.64934,0.00016,28.91488]
[1779286459230,29.94,77062.24,0.0,-0.64948,0.00016,28.91036]
[1779286459443,29.94,77062.24,0.0,-0.64948,0.00016,28.91036]
[1779286460235,29.94,77047.35,0.0,-0.65184,0.00016,28.8334]
[1779286460554,29.94,77047.35,0.0,-0.65184,0.00016,28.8334]
[1779286461242,29.94,77018.37,0.0,-0.65642,0.00016,28.68106]
[1779286462249,29.94,77011.88,0.0,-0.65744,0.00016,28.64643]
[1779286462713,29.94,77011.88,0.0,-0.65744,0.00016,28.64643]
[1779286463257,29.94,77004.7,0.0,-0.65857,0.00016,28.608]
[1779286465271,29.94,76999.77,0.0,-0.65933,0.00016,28.58167]
[1779286466308,29.94,76993.5,0.0,-0.66032,0.00016,28.54764]
[1779286467285,29.94,76999.77,0.0,-0.65934,0.00016,28.58153]
[1779286468292,29.94,76992.75,0.0,-0.66044,0.00016,28.54342]
[1779286471231,29.94,76990.17,0.0,-0.66085,0.00016,28.5293]
[1779286471313,29.94,76992.95,0.0,-0.66043,0.00016,28.54123]
[1779286472320,29.94,77003.44,0.0,-0.65878,0.00016,28.59813]
[1779286472778,29.94,77003.44,0.0,-0.65878,0.00016,28.59813]
[1779286472978,29.94,77003.44,0.0,-0.65878,0.00016,28.59813]
[1779286473074,29.94,77003.44,0.0,-0.65878,0.00016,28.59813]
[1779286473331,29.94,77031.8,0.0,-0.65431,0.00016,28.74922]
[1779286474341,29.94,77077.58,0.0,-0.64705,0.00016,28.98546]
[1779286474485,29.94,77077.58,0.0,-0.64705,0.00016,28.98546]
[1779286475345,29.94,77110.06,0.0,-0.64187,0.00016,29.14738]
[1779286476352,29.94,77111.69,0.0,-0.64161,0.00016,29.15541]
[1779286477361,29.94,77101.72,0.0,-0.6432,0.00016,29.10641]
[1779286477669,29.94,77101.72,0.0,-0.6432,0.00016,29.10641]
[1779286478393,29.94,77124.08,0.0,-0.63962,0.00016,29.21602]
[1779286478591,29.94,77124.08,0.0,-0.63962,0.00016,29.21602]
[1779286479396,29.95,77152.54,0.0,-0.63505,0.00016,29.35225]
[1779286480402,29.95,77163.58,0.0,-0.63327,0.00016,29.404]
[1779286481409,29.95,77161.88,0.0,-0.63355,0.00016,29.39604]
[1779286483394,29.95,77161.88,0.0,-0.63355,0.00016,29.39604]
[1779286483061,29.94,77155.71,0.0,-0.63455,0.00016,29.36699]
[1779286484055,29.94,77155.71,0.0,-0.63455,0.00016,29.36699]
[1779286484129,29.94,77155.05,0.0,-0.63465,0.00016,29.36384]
[1779286485109,29.94,77155.05,0.0,-0.63465,0.00016,29.36384]
[1779286485177,29.94,77155.05,0.0,-0.63465,0.00016,29.36384]
[1779286485281,29.94,77139.72,0.0,-0.63712,0.00016,29.29115]
[1779286486294,29.94,77139.72,0.0,-0.63712,0.00016,29.29115]
[1779286486383,29.94,77115.9,0.0,-0.64093,0.00016,29.17609]
[1779286486785,29.94,77115.9,0.0,-0.64093,0.00016,29.17609]
[1779286486848,29.94,77093.95,0.0,-0.64444,0.00016,29.06784]
[1779286487554,29.94,77093.95,0.0,-0.64444,0.00016,29.06784]
[1779286487601,29.94,77084.22,0.0,-0.64599,0.00016,29.01908]
[1779286488606,29.94,77084.22,0.0,-0.64599,0.00016,29.01908]
[1779286488695,29.94,77080.53,0.0,-0.64658,0.00016,29.0003]
[1779286490008,29.94,77080.53,0.0,-0.64658,0.00016,29.0003]
[1779286490137,29.94,77096.13,0.0,-0.6441,0.00016,29.07848]
[1779286490480,29.94,77086.54,0.0,-0.64562,0.00016,29.03057]
[1779286491568,29.94,77086.54,0.0,-0.64562,0.00016,29.03057]
[1779286491723,29.94,77086.54,0.0,-0.64562,0.00016,29.03057]
[1779286492719,29.94,77082.65,0.0,-0.64625,0.00016,29.01078]
[1779286492873,29.94,77082.65,0.0,-0.64625,0.00016,29.01078]
[1779286494209,29.94,77081.62,0.0,-0.64642,0.00016,29.00561]
[1779286494269,29.94,77079.09,0.0,-0.64682,0.00016,28.99286]
[1779286494508,29.94,77067.32,0.0,-0.64869,0.00016,28.93291]
[1779286495593,29.94,77050.6,0.0,-0.65135,0.00016,28.84693]
[1779286496522,29.94,77045.51,0.0,-0.65216,0.00016,28.8203]
[1779286500550,29.94,77050.74,0.0,-0.65133,0.00016,28.84732]
[1779286502444,29.94,77050.74,0.0,-0.65133,0.00016,28.84732]
[1779286502564,29.94,77056.49,0.0,-0.65043,0.00016,28.87684]
[1779286503571,29.94,77067.84,0.0,-0.64863,0.00016,28.93498]
[1779286507204,29.93,77065.0,0.0,-0.64909,0.00016,28.92022]
[1779286507289,29.93,77070.63,0.0,-0.6482,0.00016,28.94884]
[1779286508032,29.93,77070.63,0.0,-0.6482,0.00016,28.94884]
[1779286508074,29.93,77062.38,0.0,-0.64952,0.00016,28.90653]
[1779286509722,29.93,77061.21,0.0,-0.6497,0.00016,28.90042]
[1779286510215,29.93,77061.21,0.0,-0.6497,0.00016,28.90042]
[1779286510794,29.93,77064.75,0.0,-0.64915,0.00016,28.91845]
[1779286511230,29.93,77062.18,0.0,-0.64956,0.00016,28.90516]
[1779286512247,29.93,77062.18,0.0,-0.64956,0.00016,28.90516]
[1779286512277,29.93,77057.58,0.0,-0.65029,0.00016,28.88139]
[1779286513374,29.93,77057.58,0.0,-0.65029,0.00016,28.88139]
[1779286512649,29.93,77061.77,0.0,-0.64963,0.00016,28.90284]
[1779286513657,29.93,77083.3,0.0,-0.6462,0.00016,29.01242]
[1779286514664,29.93,77086.91,0.0,-0.64563,0.00016,29.03058]
[1779286515671,29.93,77093.56,0.0,-0.64457,0.00016,29.06386]
[1779286517146,29.93,77093.56,0.0,-0.64457,0.00016,29.06386]
[1779286517202,29.93,77102.07,0.0,-0.64321,0.00016,29.10614]
[1779286517684,29.93,77119.73,0.0,-0.64039,0.00016,29.19282]
[1779286519112,29.93,77119.73,0.0,-0.64039,0.00016,29.19282]
[1779286519130,29.93,77127.44,0.0,-0.63915,0.00016,29.2303]
[1779286520126,29.93,77149.64,0.0,-0.63559,0.00016,29.33653]
[1779286520707,29.93,77163.14,0.0,-0.63342,0.00016,29.39998]
[1779286522161,29.93,77155.16,0.0,-0.63471,0.00016,29.36247]
[1779286522895,29.93,77159.88,0.0,-0.63395,0.00016,29.38458]
[1779286523728,29.93,77168.32,0.0,-0.63259,0.00016,29.42389]
[1779286524797,29.93,77160.84,0.0,-0.6338,0.00016,29.38892]
[1779286526106,29.93,77160.84,0.0,-0.6338,0.00016,29.38892]
[1779286526120,29.93,77157.93,0.0,-0.63427,0.00016,29.37522]
[1779286526682,29.93,77157.93,0.0,-0.63427,0.00016,29.37522]
[1779286526753,29.93,77131.91,0.0,-0.63845,0.00016,29.25144]
[1779286527760,29.93,77114.28,0.0,-0.64128,0.00016,29.16579]
[1779286529204,29.93,77114.28,0.0,-0.64128,0.00016,29.16579]
[1779286529296,29.93,77109.5,0.0,-0.64204,0.00016,29.14235]
[1779286530465,29.93,77109.5,0.0,-0.64204,0.00016,29.14235]
[1779286530483,29.93,77127.57,0.0,-0.63915,0.00016,29.23051]
[1779286530781,29.93,77128.99,0.0,-0.63892,0.00016,29.23735]
[1779286531788,29.93,77122.53,0.0,-0.63997,0.00016,29.20294]
[1779286532808,29.93,77115.46,0.0,-0.64111,0.00016,29.16836]
[1779286534424,29.92,77105.59,0.0,-0.64269,0.00016,29.11977]
[1779286534823,29.92,77116.38,0.0,-0.64096,0.00016,29.17272]
[1779286536837,29.92,77106.59,0.0,-0.64254,0.00016,29.12447]
[1779286539209,29.92,77107.31,0.0,-0.64242,0.00016,29.12796]
[1779286539256,29.92,77107.31,0.0,-0.64242,0.00016,29.12796]
[1779286539304,29.92,77104.76,0.0,-0.64283,0.00016,29.11532]
[1779286540225,29.92,77104.76,0.0,-0.64283,0.00016,29.11532]
[1779286540313,29.92,77123.33,0.0,-0.63986,0.00016,29.20642]
[1779286540728,29.92,77123.33,0.0,-0.63986,0.00016,29.20642]
[1779286540967,29.92,77123.33,0.0,-0.63986,0.00016,29.20642]
[1779286541003,29.92,77122.01,0.0,-0.64007,0.00016,29.20008]
[1779286541876,29.92,77134.12,0.0,-0.63812,0.00016,29.25869]
[1779286542886,29.92,77141.33,0.0,-0.63696,0.00016,29.29325]
[1779286543859,29.92,77141.33,0.0,-0.63696,0.00016,29.29325]
[1779286543894,29.92,77142.59,0.0,-0.63676,0.00016,29.29926]
[1779286545493,29.92,77147.86,0.0,-0.63591,0.00016,29.32432]
[1779286545911,29.92,77154.74,0.0,-0.63481,0.00016,29.35683]
[1779286550546,29.92,77158.36,0.0,-0.63423,0.00016,29.37374]
[1779286550676,29.92,77160.52,0.0,-0.63388,0.00016,29.38382]
[1779286550951,29.92,77150.52,0.0,-0.6355,0.00016,29.3367]
[1779286551958,29.92,77140.25,0.0,-0.63715,0.00016,29.28784]
[1779286554552,29.92,77138.84,0.0,-0.63737,0.00016,29.28111]
[1779286554668,29.92,77138.84,0.0,-0.63737,0.00016,29.28111]
[1779286554979,29.92,77130.98,0.0,-0.63863,0.00016,29.24337]
[1779286556030,29.92,77130.98,0.0,-0.63863,0.00016,29.24337]
[1779286556048,29.92,77132.23,0.0,-0.63843,0.00016,29.2494]
[1779286557000,29.92,77141.47,0.0,-0.63695,0.00016,29.29373]
[1779286558003,29.92,77155.88,0.0,-0.63463,0.00016,29.36201]
[1779286559010,29.92,77163.73,0.0,-0.63337,0.00016,29.39876]
[1779286560427,29.92,77163.73,0.0,-0.63337,0.00016,29.39876]
[1779286560527,29.92,77161.26,0.0,-0.63377,0.00016,29.38715]
[1779286561036,29.92,77169.36,0.0,-0.63247,0.00016,29.42484]
[1779286561768,29.92,77169.36,0.0,-0.63247,0.00016,29.42484]
[1779286562340,29.92,77169.36,0.0,-0.63247,0.00016,29.42484]
[1779286562362,29.92,77172.71,0.0,-0.63193,0.00016,29.44028]
[1779286563046,29.92,77172.71,0.0,-0.63193,0.00016,29.44028]
[1779286563271,29.92,77177.88,0.0,-0.6311,0.00016,29.46404]
[1779286563638,29.92,77177.88,0.0,-0.6311,0.00016,29.46404]
[1779286564090,29.92,77177.88,0.0,-0.6311,0.00016,29.46404]
[1779286564284,29.92,77177.88,0.0,-0.6311,0.00016,29.46404]
[1779286564295,29.92,77193.16,0.0,-0.62864,0.00016,29.5337]
[1779286565183,29.92,77193.61,0.0,-0.62857,0.00016,29.53559]
[1779286565930,29.92,77193.61,0.0,-0.62857,0.00016,29.53559]
[1779286566064,29.92,77193.61,0.0,-0.62857,0.00016,29.53559]
[1779286566085,29.92,77197.41,0.0,-0.62796,0.00016,29.55261]
[1779286567002,29.92,77197.41,0.0,-0.62796,0.00016,29.55261]
[1779286567043,29.92,77197.41,0.0,-0.62796,0.00016,29.55261]
[1779286567372,29.92,77197.41,0.0,-0.62796,0.00016,29.55261]
[1779286567473,29.92,77207.99,0.0,-0.62624,0.00016,29.6002]
[1779286567731,29.92,77207.99,0.0,-0.62624,0.00016,29.6002]
[1779286568516,29.92,77207.99,0.0,-0.62624,0.00016,29.6002]
[1779286568091,29.92,77193.82,0.0,-0.62854,0.00016,29.53634]
[1779286569097,29.91,77173.0,0.0,-0.63191,0.00016,29.44089]
[1779286569621,29.91,77173.0,0.0,-0.63191,0.00016,29.44089]
[1779286570179,29.91,77182.68,0.0,-0.63035,0.00016,29.48537]
[1779286570733,29.91,77182.68,0.0,-0.63035,0.00016,29.48537]
[1779286571112,29.91,77197.19,0.0,-0.62801,0.00016,29.55122]
[1779286571866,29.91,77197.19,0.0,-0.62801,0.00016,29.55122]
[1779286572355,29.91,77197.19,0.0,-0.62801,0.00016,29.55122]
[1779286572457,29.91,77199.2,0.0,-0.62769,0.00016,29.56013]
[1779286574895,29.91,77195.51,0.0,-0.6283,0.00016,29.54317]
[1779286575138,29.91,77200.7,0.0,-0.62747,0.00016,29.56642]
[1779286576146,29.91,77207.5,0.0,-0.62637,0.00016,29.59688]
[1779286577153,29.91,77217.46,0.0,-0.62475,0.00016,29.64108]
[1779286579167,29.91,77208.72,0.0,-0.62617,0.00016,29.60218]
[1779286580566,29.91,77208.72,0.0,-0.62617,0.00016,29.60218]
[1779286580174,29.91,77213.6,0.0,-0.62538,0.00016,29.62385]
[1779286580600,29.91,77213.6,0.0,-0.62538,0.00016,29.62385]
[1779286581407,29.91,77213.6,0.0,-0.62538,0.00016,29.62385]
[1779286581410,29.91,77224.82,0.0,-0.62356,0.00016,29.67327]
[1779286582409,29.91,77224.82,0.0,-0.62356,0.00016,29.67327]
[1779286582456,29.91,77230.08,0.0,-0.62271,0.00016,29.69621]
[1779286582756,29.91,77230.08,0.0,-0.62271,0.00016,29.69621]
[1779286583531,29.91,77230.08,0.0,-0.62271,0.00016,29.69621]
[1779286583564,29.9,77245.12,0.0,-0.62027,0.00016,29.76113]
[1779286583784,29.9,77245.12,0.0,-0.62027,0.00016,29.76113]
[1779286584468,29.9,77245.12,0.0,-0.62027,0.00016,29.76113]
[1779286584554,29.9,77264.54,0.0,-0.6171,0.00016,29.8433]
[1779286585328,29.9,77264.54,0.0,-0.6171,0.00016,29.8433]
[1779286585438,29.9,77265.89,0.0,-0.6169,0.00016,29.84855]
[1779286585704,29.9,77265.89,0.0,-0.6169,0.00016,29.84855]
[1779286586525,29.9,77250.94,0.0,-0.61934,0.00016,29.78543]
[1779286586712,29.9,77250.94,0.0,-0.61934,0.00016,29.78543]
[1779286587165,29.9,77250.94,0.0,-0.61934,0.00016,29.78543]
[1779286587549,29.9,77250.94,0.0,-0.61934,0.00016,29.78543]
[1779286587580,29.9,77246.76,0.0,-0.62002,0.00016,29.76753]
[1779286588075,29.9,77246.76,0.0,-0.62002,0.00016,29.76753]
[1779286588448,29.9,77246.76,0.0,-0.62002,0.00016,29.76753]
[1779286588529,29.9,77246.76,0.0,-0.62002,0.00016,29.76753]
[1779286588550,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286588669,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286588763,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286588900,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286589060,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286589080,29.9,77255.75,0.0,-0.61856,0.00016,29.80573]
[1779286589266,29.9,77267.29,0.0,-0.61668,0.00016,29.85422]
[1779286589941,29.9,77267.29,0.0,-0.61668,0.00016,29.85422]
[1779286590238,29.9,77267.29,0.0,-0.61668,0.00016,29.85422]
[1779286590441,29.9,77267.29,0.0,-0.61668,0.00016,29.85422]
[1779286590456,29.9,77292.0,0.0,-0.61264,0.00016,29.95585]
[1779286590841,29.9,77292.0,0.0,-0.61264,0.00016,29.95585]
[1779286591003,29.9,77292.0,0.0,-0.61264,0.00016,29.95585]
[1779286591378,29.9,77292.0,0.0,-0.61264,0.00016,29.95585]
[1779286591411,29.9,77306.03,0.0,-0.61035,0.00016,30.00922]
[1779286592097,29.9,77306.03,0.0,-0.61035,0.00016,30.00922]
[1779286592390,29.9,77306.03,0.0,-0.61035,0.00016,30.00922]
[1779286592462,29.9,77327.87,0.0,-0.60677,0.00016,30.09501]
[1779286592741,29.9,77327.87,0.0,-0.60677,0.00016,30.09501]
[1779286593310,29.9,77327.87,0.0,-0.60677,0.00016,30.09501]
[1779286593343,29.9,77323.44,0.0,-0.6075,0.00016,30.07779]
[1779286594581,29.9,77323.44,0.0,-0.6075,0.00016,30.07779]
[1779286594615,29.9,77323.44,0.0,-0.6075,0.00016,30.07779]
[1779286594384,29.9,77337.99,0.0,-0.6051,0.00016,30.13399]
[1779286594632,29.9,77337.99,0.0,-0.6051,0.00016,30.13399]
[1779286595542,29.9,77337.99,0.0,-0.6051,0.00016,30.13399]
[1779286595605,29.9,77350.09,0.0,-0.60311,0.00016,30.17989]
[1779286595865,29.9,77350.09,0.0,-0.60311,0.00016,30.17989]
[1779286596339,29.9,77350.09,0.0,-0.60311,0.00016,30.17989]
[1779286596564,29.9,77350.09,0.0,-0.60311,0.00016,30.17989]
[1779286596571,29.9,77365.17,0.0,-0.60062,0.00016,30.23602]
[1779286597077,29.9,77365.17,0.0,-0.60062,0.00016,30.23602]
[1779286597368,29.9,77365.17,0.0,-0.60062,0.00016,30.23602]
[1779286597681,29.9,77374.9,0.0,-0.59902,0.00017,30.27159]
[1779286598578,29.9,77392.32,0.0,-0.59614,0.00017,30.33411]
[1779286599445,29.9,77392.32,0.0,-0.59614,0.00017,30.33411]
[1779286599539,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286599806,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600074,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600246,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600462,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600535,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600600,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600619,29.9,77397.46,0.0,-0.59529,0.00017,30.35226]
[1779286600564,29.9,77385.66,0.0,-0.59725,0.00017,30.31029]
[1779286600809,29.9,77385.66,0.0,-0.59725,0.00017,30.31029]
[1779286601324,29.9,77385.66,0.0,-0.59725,0.00017,30.31029]
[1779286601363,29.9,77393.99,0.0,-0.59587,0.00017,30.33986]
[1779286601645,29.9,77393.99,0.0,-0.59587,0.00017,30.33986]
[1779286601931,29.9,77393.99,0.0,-0.59587,0.00017,30.33986]
[1779286602051,29.9,77393.99,0.0,-0.59587,0.00017,30.33986]
[1779286602301,29.9,77393.99,0.0,-0.59587,0.00017,30.33986]
[1779286602375,29.89,77376.32,0.0,-0.5988,0.00017,30.27648]
[1779286603382,29.89,77366.22,0.0,-0.60047,0.00017,30.23952]
[1779286603879,29.89,77366.22,0.0,-0.60047,0.00017,30.23952]
[1779286604622,29.89,77366.22,0.0,-0.60047,0.00017,30.23952]
[1779286604389,29.89,77345.76,0.0,-0.60385,0.00016,30.16307]
[1779286605146,29.89,77345.76,0.0,-0.60385,0.00016,30.16307]
[1779286605393,29.89,77345.76,0.0,-0.60385,0.00016,30.16307]
[1779286605402,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286605807,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286605962,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286605982,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286606390,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286606522,29.89,77339.08,0.0,-0.60495,0.00016,30.13762]
[1779286606528,29.89,77314.67,0.0,-0.60896,0.00016,30.04287]
[1779286606849,29.89,77314.67,0.0,-0.60896,0.00016,30.04287]
[1779286606994,29.89,77314.67,0.0,-0.60896,0.00016,30.04287]
[1779286607625,29.89,77314.67,0.0,-0.60896,0.00016,30.04287]
[1779286607431,29.89,77330.68,0.0,-0.60633,0.00016,30.10535]
[1779286607844,29.89,77330.68,0.0,-0.60633,0.00016,30.10535]
[1779286608335,29.89,77330.68,0.0,-0.60633,0.00016,30.10535]
[1779286608462,29.89,77330.68,0.0,-0.60633,0.00016,30.10535]
[1779286608597,29.89,77330.68,0.0,-0.60633,0.00016,30.10535]
[1779286608615,29.89,77341.77,0.0,-0.60451,0.00016,30.14784]
[1779286608684,29.89,77341.77,0.0,-0.60451,0.00016,30.14784]
[1779286609333,29.89,77341.77,0.0,-0.60451,0.00016,30.14784]
[1779286609509,29.89,77341.77,0.0,-0.60451,0.00016,30.14784]
[1779286609622,29.89,77340.61,0.0,-0.6047,0.00016,30.14333]
[1779286610282,29.89,77340.61,0.0,-0.6047,0.00016,30.14333]
[1779286610366,29.89,77340.61,0.0,-0.6047,0.00016,30.14333]
[1779286610594,29.89,77358.36,0.0,-0.60178,0.00016,30.21015]
[1779286611454,29.89,77396.42,0.0,-0.59549,0.00017,30.34803]
[1779286611778,29.89,77396.42,0.0,-0.59549,0.00017,30.34803]
[1779286611837,29.89,77396.42,0.0,-0.59549,0.00017,30.34803]
[1779286612046,29.89,77396.42,0.0,-0.59549,0.00017,30.34803]
[1779286612161,29.89,77396.42,0.0,-0.59549,0.00017,30.34803]
[1779286612465,29.89,77403.74,0.0,-0.59427,0.00017,30.37379]
[1779286613119,29.89,77403.74,0.0,-0.59427,0.00017,30.37379]
[1779286613256,29.89,77403.74,0.0,-0.59427,0.00017,30.37379]
[1779286613450,29.89,77403.74,0.0,-0.59427,0.00017,30.37379]
[1779286613471,29.89,77412.51,0.0,-0.59282,0.00017,30.40424]
[1779286613942,29.89,77412.51,0.0,-0.59282,0.00017,30.40424]
[1779286615326,29.89,77408.11,0.0,-0.59354,0.00017,30.38911]
[1779286615496,29.89,77414.76,0.0,-0.59245,0.00017,30.41194]
[1779286615703,29.89,77414.76,0.0,-0.59245,0.00017,30.41194]
[1779286616243,29.89,77414.76,0.0,-0.59245,0.00017,30.41194]
[1779286616892,29.89,77412.84,0.0,-0.59277,0.00017,30.40532]
[1779286617482,29.89,77412.84,0.0,-0.59277,0.00017,30.40532]
[1779286617517,29.89,77422.22,0.0,-0.59122,0.00017,30.43726]
[1779286617871,29.89,77422.22,0.0,-0.59122,0.00017,30.43726]
[1779286618158,29.89,77422.22,0.0,-0.59122,0.00017,30.43726]
[1779286618416,29.89,77422.22,0.0,-0.59122,0.00017,30.43726]
[1779286618521,29.89,77436.68,0.0,-0.58882,0.00017,30.48571]
[1779286618729,29.89,77436.68,0.0,-0.58882,0.00017,30.48571]
[1779286619062,29.89,77436.68,0.0,-0.58882,0.00017,30.48571]
[1779286619531,29.89,77449.68,0.0,-0.58666,0.00017,30.52839]
[1779286619774,29.89,77449.68,0.0,-0.58666,0.00017,30.52839]
[1779286620209,29.89,77449.68,0.0,-0.58666,0.00017,30.52839]
[1779286620543,29.89,77473.87,0.0,-0.58263,0.00017,30.60541]
[1779286621436,29.89,77473.87,0.0,-0.58263,0.00017,30.60541]
[1779286621711,29.88,77492.99,0.0,-0.57946,0.00017,30.66377]
[1779286622553,29.87,77482.81,0.0,-0.5812,0.00017,30.63217]
[1779286624299,29.87,77478.62,0.0,-0.58188,0.00017,30.61944]
[1779286624871,29.87,77478.93,0.0,-0.58186,0.00017,30.62002]
[1779286624885,29.87,77478.93,0.0,-0.58186,0.00017,30.62002]
[1779286625016,29.87,77478.93,0.0,-0.58186,0.00017,30.62002]
[1779286625375,29.87,77478.93,0.0,-0.58186,0.00017,30.62002]
[1779286625588,29.86,77490.14,0.0,-0.58001,0.00017,30.65405]
[1779286626496,29.86,77490.14,0.0,-0.58001,0.00017,30.65405]
[1779286626596,29.85,77465.07,0.0,-0.58422,0.00017,30.57565]
[1779286626800,29.85,77465.07,0.0,-0.58422,0.00017,30.57565]
[1779286626853,29.85,77465.07,0.0,-0.58422,0.00017,30.57565]
[1779286627316,29.85,77465.07,0.0,-0.58422,0.00017,30.57565]
[1779286627740,29.85,77428.46,0.0,-0.59031,0.00017,30.45601]
[1779286628610,29.85,77421.44,0.0,-0.59147,0.00017,30.43229]
[1779286629629,29.85,77415.65,0.0,-0.59243,0.00017,30.41252]
[1779286630643,29.85,77415.65,0.0,-0.59243,0.00017,30.41252]
[1779286631855,29.85,77409.35,0.0,-0.59348,0.00017,30.39076]
[1779286632337,29.85,77409.35,0.0,-0.59348,0.00017,30.39076]
[1779286632459,29.85,77409.35,0.0,-0.59348,0.00017,30.39076]
[1779286632657,29.85,77391.96,0.0,-0.59636,0.00017,30.3297]
[1779286632993,29.85,77391.96,0.0,-0.59636,0.00017,30.3297]
[1779286633668,29.85,77357.19,0.0,-0.60211,0.00017,30.20292]
[1779286634075,29.85,77357.19,0.0,-0.60211,0.00017,30.20292]
[1779286634172,29.85,77357.19,0.0,-0.60211,0.00017,30.20292]
[1779286634680,29.85,77349.08,0.0,-0.60345,0.00016,30.17249]
[1779286635088,29.85,77349.08,0.0,-0.60345,0.00016,30.17249]
[1779286636719,29.85,77349.08,0.0,-0.60345,0.00016,30.17249]
[1779286637510,29.85,77347.34,0.0,-0.60374,0.00016,30.16591]
[1779286637724,29.85,77344.72,0.0,-0.60417,0.00016,30.15599]
[1779286638579,29.85,77344.72,0.0,-0.60417,0.00016,30.15599]
[1779286639140,29.85,77345.84,0.0,-0.60398,0.00016,30.16027]
[1779286639689,29.85,77345.84,0.0,-0.60398,0.00016,30.16027]
[1779286640223,29.85,77344.06,0.0,-0.60428,0.00016,30.15351]
[1779286640484,29.85,77344.06,0.0,-0.60428,0.00016,30.15351]
[1779286641158,29.85,77342.14,0.0,-0.60459,0.00016,30.14627]
[1779286641389,29.85,77342.14,0.0,-0.60459,0.00016,30.14627]
[1779286641760,29.85,77333.97,0.0,-0.60593,0.00016,30.115]
[1779286642008,29.85,77333.97,0.0,-0.60593,0.00016,30.115]
[1779286642540,29.85,77333.97,0.0,-0.60593,0.00016,30.115]
[1779286642767,29.85,77343.43,0.0,-0.60437,0.00016,30.15129]
[1779286643020,29.85,77343.43,0.0,-0.60437,0.00016,30.15129]
[1779286643304,29.85,77343.43,0.0,-0.60437,0.00016,30.15129]
[1779286644113,29.86,77343.43,0.0,-0.60437,0.00016,30.15133]
[1779286644442,29.86,77343.43,0.0,-0.60437,0.00016,30.15133]
[1779286644477,29.86,77343.43,0.0,-0.60437,0.00016,30.15133]
[1779286644648,29.86,77343.43,0.0,-0.60437,0.00016,30.15133]
[1779286644747,29.86,77353.37,0.0,-0.60273,0.00017,30.18891]
[1779286645038,29.86,77353.37,0.0,-0.60273,0.00017,30.18891]
[1779286645293,29.86,77353.37,0.0,-0.60273,0.00017,30.18891]
[1779286645374,29.86,77346.6,0.0,-0.60385,0.00016,30.16338]
[1779286646138,29.86,77346.6,0.0,-0.60385,0.00016,30.16338]
[1779286646374,29.86,77346.6,0.0,-0.60385,0.00016,30.16338]
[1779286647145,29.86,77347.03,0.0,-0.60377,0.00016,30.16508]
[1779286647378,29.86,77347.03,0.0,-0.60377,0.00016,30.16508]
[1779286647480,29.86,77341.83,0.0,-0.60463,0.00016,30.14536]
[1779286647963,29.86,77341.83,0.0,-0.60463,0.00016,30.14536]
[1779286648593,29.86,77341.83,0.0,-0.60463,0.00016,30.14536]
[1779286648703,29.86,77328.79,0.0,-0.60678,0.00016,30.09518]
[1779286649738,29.86,77316.25,0.0,-0.60884,0.00016,30.04614]
[1779286649914,29.86,77316.25,0.0,-0.60884,0.00016,30.04614]
[1779286650153,29.86,77316.25,0.0,-0.60884,0.00016,30.04614]
[1779286650364,29.86,77315.06,0.0,-0.60903,0.00016,30.04145]
[1779286651753,29.86,77299.57,0.0,-0.61159,0.00016,29.97657]
[1779286652154,29.86,77299.57,0.0,-0.61159,0.00016,29.97657]
[1779286652714,29.86,77299.57,0.0,-0.61159,0.00016,29.97657]
[1779286652784,29.85,77294.12,0.0,-0.61249,0.00016,29.95448]
[1779286652958,29.85,77294.12,0.0,-0.61249,0.00016,29.95448]
[1779286653282,29.85,77294.12,0.0,-0.61249,0.00016,29.95448]
[1779286653344,29.85,77276.08,0.0,-0.61545,0.00016,29.88054]
[1779286654666,29.85,77274.1,0.0,-0.61577,0.00016,29.87227]
[1779286655751,29.85,77274.1,0.0,-0.61577,0.00016,29.87227]
[1779286655770,29.85,77278.88,0.0,-0.61499,0.00016,29.89204]
[1779286655990,29.85,77278.88,0.0,-0.61499,0.00016,29.89204]
[1779286656107,29.85,77278.88,0.0,-0.61499,0.00016,29.89204]
[1779286656446,29.85,77278.88,0.0,-0.61499,0.00016,29.89204]
[1779286656467,29.85,77289.51,0.0,-0.61325,0.00016,29.9356]
[1779286657533,29.85,77289.51,0.0,-0.61325,0.00016,29.9356]
[1779286657560,29.85,77289.51,0.0,-0.61325,0.00016,29.9356]
[1779286657613,29.85,77289.51,0.0,-0.61325,0.00016,29.9356]
[1779286657745,29.85,77289.51,0.0,-0.61325,0.00016,29.9356]
[1779286657783,29.85,77300.13,0.0,-0.61151,0.00016,29.97854]
[1779286658284,29.85,77300.13,0.0,-0.61151,0.00016,29.97854]
[1779286659085,29.85,77300.06,0.0,-0.61153,0.00016,29.97818]
[1779286659726,29.85,77286.48,0.0,-0.61376,0.00016,29.92301]
[1779286660404,29.85,77286.48,0.0,-0.61376,0.00016,29.92301]
[1779286660628,29.85,77286.48,0.0,-0.61376,0.00016,29.92301]
[1779286660730,29.85,77292.13,0.0,-0.61283,0.00016,29.946]
[1779286661790,29.85,77292.13,0.0,-0.61283,0.00016,29.946]
[1779286663242,29.85,77289.24,0.0,-0.61331,0.00016,29.93412]
[1779286664465,29.85,77287.17,0.0,-0.61365,0.00016,29.92562]
[1779286664675,29.85,77287.17,0.0,-0.61365,0.00016,29.92562]
[1779286664853,29.85,77287.49,0.0,-0.6136,0.00016,29.92688]
[1779286667536,29.85,77282.37,0.0,-0.61445,0.00016,29.90573]
[1779286668203,29.85,77282.37,0.0,-0.61445,0.00016,29.90573]
[1779286669152,29.85,77283.95,0.0,-0.61419,0.00016,29.91219]
[1779286669220,29.85,77283.95,0.0,-0.61419,0.00016,29.91219]
[1779286669650,29.85,77283.95,0.0,-0.61419,0.00016,29.91219]
[1779286669709,29.85,77287.19,0.0,-0.61366,0.00016,29.92542]
[1779286670190,29.85,77287.19,0.0,-0.61366,0.00016,29.92542]
[1779286670509,29.85,77287.19,0.0,-0.61366,0.00016,29.92542]
[1779286670638,29.85,77287.19,0.0,-0.61366,0.00016,29.92542]
[1779286670744,29.85,77287.19,0.0,-0.61366,0.00016,29.92542]
[1779286670803,29.84,77294.75,0.0,-0.61243,0.00016,29.95614]
[1779286671051,29.84,77294.75,0.0,-0.61243,0.00016,29.95614]
[1779286671210,29.84,77294.75,0.0,-0.61243,0.00016,29.95614]
[1779286671580,29.84,77302.01,0.0,-0.61124,0.00016,29.98535]
[1779286672134,29.84,77302.01,0.0,-0.61124,0.00016,29.98535]
[1779286672237,29.84,77302.01,0.0,-0.61124,0.00016,29.98535]
[1779286672615,29.84,77295.54,0.0,-0.6123,0.00016,29.95918]
[1779286673433,29.84,77295.54,0.0,-0.6123,0.00016,29.95918]
[1779286673530,29.84,77295.54,0.0,-0.6123,0.00016,29.95918]
[1779286673721,29.84,77295.54,0.0,-0.6123,0.00016,29.95918]
[1779286673741,29.84,77288.7,0.0,-0.61343,0.00016,29.93131]
[1779286674082,29.84,77288.7,0.0,-0.61343,0.00016,29.93131]
[1779286675081,29.84,77290.13,0.0,-0.6132,0.00016,29.93709]
[1779286675083,29.84,77290.13,0.0,-0.6132,0.00016,29.93709]
[1779286675125,29.84,77290.13,0.0,-0.6132,0.00016,29.93709]
[1779286675493,29.84,77290.13,0.0,-0.6132,0.00016,29.93709]
[1779286675760,29.84,77290.13,0.0,-0.6132,0.00016,29.93709]
[1779286675559,29.84,77287.82,0.0,-0.61358,0.00016,29.92761]
[1779286676073,29.84,77287.82,0.0,-0.61358,0.00016,29.92761]
[1779286676706,29.84,77287.82,0.0,-0.61358,0.00016,29.92761]
[1779286676761,29.84,77324.17,0.0,-0.60761,0.00016,30.07293]
[1779286677394,29.84,77324.17,0.0,-0.60761,0.00016,30.07293]
[1779286677584,29.84,77324.17,0.0,-0.60761,0.00016,30.07293]
[1779286677616,29.84,77331.9,0.0,-0.60633,0.00016,30.10304]
[1779286678169,29.84,77331.9,0.0,-0.60633,0.00016,30.10304]
[1779286678656,29.84,77331.9,0.0,-0.60633,0.00016,30.10304]
[1779286678731,29.84,77331.9,0.0,-0.60633,0.00016,30.10304]
[1779286678817,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679319,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679528,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679558,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679612,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679638,29.84,77305.64,0.0,-0.61065,0.00016,29.99966]
[1779286679954,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680334,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680346,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680350,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680572,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680595,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680663,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286680813,29.84,77302.54,0.0,-0.61117,0.00016,29.98715]
[1779286681262,29.84,77301.25,0.0,-0.61138,0.00016,29.98189]
[1779286681372,29.84,77301.25,0.0,-0.61138,0.00016,29.98189]
[1779286681523,29.84,77301.25,0.0,-0.61138,0.00016,29.98189]
[1779286681766,29.84,77301.25,0.0,-0.61138,0.00016,29.98189]
[1779286681795,29.84,77301.25,0.0,-0.61138,0.00016,29.98189]
[1779286681835,29.84,77306.91,0.0,-0.61045,0.00016,30.00459]
[1779286682253,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683096,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683193,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683317,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683386,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683401,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683822,29.84,77314.65,0.0,-0.60918,0.00016,30.03535]
[1779286683895,29.84,77316.75,0.0,-0.60883,0.00016,30.04373]
[1779286684657,29.84,77316.75,0.0,-0.60883,0.00016,30.04373]
[1779286684713,29.84,77347.42,0.0,-0.60378,0.00016,30.16234]
[1779286685791,29.84,77347.42,0.0,-0.60378,0.00016,30.16234]
[1779286685832,29.84,77363.15,0.0,-0.60118,0.00017,30.22129]
[1779286686733,29.84,77363.15,0.0,-0.60118,0.00017,30.22129]
[1779286687581,29.84,77362.86,0.0,-0.60123,0.00017,30.22021]
[1779286687604,29.84,77362.86,0.0,-0.60123,0.00017,30.22021]
[1779286687893,29.84,77365.58,0.0,-0.60078,0.00017,30.23028]
[1779286688784,29.84,77365.58,0.0,-0.60078,0.00017,30.23028]
[1779286689770,29.84,77365.83,0.0,-0.60074,0.00017,30.2312]
[1779286689804,29.84,77366.03,0.0,-0.6007,0.00017,30.23193]
[1779286690133,29.84,77366.03,0.0,-0.6007,0.00017,30.23193]
[1779286690197,29.84,77366.03,0.0,-0.6007,0.00017,30.23193]
[1779286690279,29.84,77357.74,0.0,-0.60207,0.00017,30.20114]
[1779286693372,29.84,77356.23,0.0,-0.60232,0.00017,30.19552]
[1779286693683,29.84,77356.99,0.0,-0.60219,0.00017,30.1984]
[1779286694922,29.84,77360.18,0.0,-0.60167,0.00017,30.21031]
[1779286696021,29.84,77364.57,0.0,-0.60094,0.00017,30.2266]
[1779286696255,29.84,77364.57,0.0,-0.60094,0.00017,30.2266]
[1779286696526,29.84,77364.57,0.0,-0.60094,0.00017,30.2266]
[1779286696740,29.84,77364.57,0.0,-0.60094,0.00017,30.2266]
[1779286696812,29.84,77380.17,0.0,-0.59836,0.00017,30.28367]
[1779286698078,29.84,77384.55,0.0,-0.59764,0.00017,30.29947]
[1779286698203,29.84,77384.55,0.0,-0.59764,0.00017,30.29947]
[1779286698227,29.84,77384.55,0.0,-0.59764,0.00017,30.29947]
[1779286698292,29.84,77384.55,0.0,-0.59764,0.00017,30.29947]
[1779286699257,29.84,77389.15,0.0,-0.59688,0.00017,30.31593]
[1779286699457,29.84,77389.15,0.0,-0.59688,0.00017,30.31593]
[1779286699517,29.84,77389.15,0.0,-0.59688,0.00017,30.31593]
[1779286699586,29.84,77389.15,0.0,-0.59688,0.00017,30.31593]
[1779286700106,29.84,77389.23,0.0,-0.59687,0.00017,30.31612]
[1779286700291,29.84,77389.23,0.0,-0.59687,0.00017,30.31612]
[1779286700293,29.84,77382.16,0.0,-0.59804,0.00017,30.29073]
[1779286701316,29.84,77382.16,0.0,-0.59804,0.00017,30.29073]
[1779286701398,29.84,77382.16,0.0,-0.59804,0.00017,30.29073]
[1779286701409,29.84,77382.16,0.0,-0.59804,0.00017,30.29073]
[1779286701740,29.84,77391.68,0.0,-0.59647,0.00017,30.32478]
[1779286701993,29.84,77391.68,0.0,-0.59647,0.00017,30.32478]
[1779286702290,29.84,77401.3,0.0,-0.59487,0.00017,30.3588]
[1779286703005,29.84,77401.3,0.0,-0.59487,0.00017,30.3588]
[1779286703686,29.84,77395.69,0.0,-0.59581,0.00017,30.3389]
[1779286704056,29.84,77395.69,0.0,-0.59581,0.00017,30.3389]
[1779286704069,29.84,77395.69,0.0,-0.59581,0.00017,30.3389]
[1779286705850,29.83,77390.01,0.0,-0.59676,0.00017,30.3186]
[1779286706318,29.83,77400.6,0.0,-0.595,0.00017,30.35612]
[1779286707129,29.83,77400.6,0.0,-0.595,0.00017,30.35612]
[1779286707138,29.83,77400.6,0.0,-0.595,0.00017,30.35612]
[1779286707222,29.83,77400.6,0.0,-0.595,0.00017,30.35612]
[1779286707326,29.83,77393.19,0.0,-0.59623,0.00017,30.32988]
[1779286708332,29.83,77386.47,0.0,-0.59735,0.00017,30.30582]
[1779286709420,29.83,77386.47,0.0,-0.59735,0.00017,30.30582]
[1779286709617,29.83,77386.47,0.0,-0.59735,0.00017,30.30582]
[1779286709703,29.83,77382.78,0.0,-0.59796,0.00017,30.29244]
[1779286709965,29.83,77382.78,0.0,-0.59796,0.00017,30.29244]
[1779286710748,29.83,77382.78,0.0,-0.59796,0.00017,30.29244]
[1779286711644,29.83,77369.08,0.0,-0.60024,0.00017,30.23952]
[1779286712439,29.83,77369.08,0.0,-0.60024,0.00017,30.23952]
[1779286712535,29.83,77369.08,0.0,-0.60024,0.00017,30.23952]
[1779286712620,29.83,77368.16,0.0,-0.60039,0.00017,30.23614]
[1779286713549,29.83,77368.16,0.0,-0.60039,0.00017,30.23614]
[1779286713636,29.83,77375.55,0.0,-0.59917,0.00017,30.26322]
[1779286714500,29.83,77375.55,0.0,-0.59917,0.00017,30.26322]
[1779286714695,29.83,77375.55,0.0,-0.59917,0.00017,30.26322]
[1779286714988,29.83,77373.98,0.0,-0.59943,0.00017,30.25746]
[1779286715382,29.83,77367.38,0.0,-0.60052,0.00017,30.23323]
[1779286716839,29.83,77367.38,0.0,-0.60052,0.00017,30.23323]
[1779286716868,29.83,77362.95,0.0,-0.60126,0.00017,30.21687]
[1779286717594,29.83,77362.95,0.0,-0.60126,0.00017,30.21687]
[1779286717621,29.83,77377.72,0.0,-0.59881,0.00017,30.27112]
[1779286718910,29.83,77379.32,0.0,-0.59855,0.00017,30.27693]
[1779286719172,29.83,77379.32,0.0,-0.59855,0.00017,30.27693]
[1779286719178,29.83,77379.32,0.0,-0.59855,0.00017,30.27693]
[1779286719619,29.83,77379.32,0.0,-0.59855,0.00017,30.27693]
[1779286719780,29.83,77391.87,0.0,-0.59647,0.00017,30.32198]
[1779286719959,29.83,77391.87,0.0,-0.59647,0.00017,30.32198]
[1779286720057,29.83,77391.87,0.0,-0.59647,0.00017,30.32198]
[1779286720101,29.83,77391.87,0.0,-0.59647,0.00017,30.32198]
[1779286721933,29.83,77399.41,0.0,-0.59523,0.00017,30.34858]
[1779286722056,29.83,77399.41,0.0,-0.59523,0.00017,30.34858]
[1779286722765,29.83,77399.41,0.0,-0.59523,0.00017,30.34858]
[1779286722871,29.83,77399.41,0.0,-0.59523,0.00017,30.34858]
[1779286722935,29.83,77394.83,0.0,-0.59599,0.00017,30.33233]
[1779286723103,29.83,77394.83,0.0,-0.59599,0.00017,30.33233]
[1779286723103,29.83,77394.83,0.0,-0.59599,0.00017,30.33233]
[1779286723731,29.83,77394.83,0.0,-0.59599,0.00017,30.33233]
[1779286723811,29.83,77394.83,0.0,-0.59599,0.00017,30.33233]
[1779286723961,29.83,77392.9,0.0,-0.59631,0.00017,30.32542]
[1779286724460,29.83,77405.0,0.0,-0.5943,0.00017,30.36808]
[1779286725425,29.83,77405.0,0.0,-0.5943,0.00017,30.36808]
[1779286725436,29.83,77405.0,0.0,-0.5943,0.00017,30.36808]
[1779286726772,29.83,77409.85,0.0,-0.5935,0.00017,30.38492]
[1779286726869,29.83,77421.69,0.0,-0.59154,0.00017,30.42556]
[1779286727034,29.83,77421.69,0.0,-0.59154,0.00017,30.42556]
[1779286727045,29.83,77421.69,0.0,-0.59154,0.00017,30.42556]
[1779286727066,29.83,77421.69,0.0,-0.59154,0.00017,30.42556]
[1779286727508,29.83,77421.69,0.0,-0.59154,0.00017,30.42556]
[1779286727600,29.82,77414.98,0.0,-0.59266,0.00017,30.40248]
[1779286728734,29.82,77414.98,0.0,-0.59266,0.00017,30.40248]
[1779286730197,29.82,77410.6,0.0,-0.59339,0.00017,30.38726]
[1779286731624,29.82,77408.84,0.0,-0.59369,0.00017,30.38107]
[1779286731660,29.82,77408.84,0.0,-0.59369,0.00017,30.38107]
[1779286732544,29.82,77400.16,0.0,-0.59514,0.00017,30.35055]
[1779286733554,29.82,77400.16,0.0,-0.59514,0.00017,30.35055]
[1779286733568,29.82,77406.12,0.0,-0.59415,0.00017,30.37138]
[1779286734852,29.82,77415.96,0.0,-0.59252,0.00017,30.40549]
[1779286734922,29.82,77415.96,0.0,-0.59252,0.00017,30.40549]
[1779286735573,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736411,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736488,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736497,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736511,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736553,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736723,29.82,77408.06,0.0,-0.59383,0.00017,30.37806]
[1779286736790,29.82,77398.8,0.0,-0.59538,0.00017,30.34553]
[1779286738703,29.81,77390.47,0.0,-0.59676,0.00017,30.31583]
[1779286740376,29.81,77393.86,0.0,-0.5962,0.00017,30.32787]
[1779286740825,29.81,77393.86,0.0,-0.5962,0.00017,30.32787]
[1779286740905,29.81,77401.57,0.0,-0.59493,0.00017,30.35507]
[1779286741530,29.81,77401.57,0.0,-0.59493,0.00017,30.35507]
[1779286741615,29.81,77413.87,0.0,-0.59288,0.00017,30.39794]
[1779286742622,29.81,77406.98,0.0,-0.59403,0.00017,30.37396]
[1779286743432,29.81,77406.98,0.0,-0.59403,0.00017,30.37396]
[1779286743632,29.81,77413.13,0.0,-0.59301,0.00017,30.39524]
[1779286744864,29.81,77420.23,0.0,-0.59183,0.00017,30.41964]
[1779286747741,29.81,77415.63,0.0,-0.5926,0.00017,30.40383]
[1779286747842,29.81,77421.22,0.0,-0.59167,0.00017,30.42299]
[1779286748050,29.81,77421.22,0.0,-0.59167,0.00017,30.42299]
[1779286748466,29.81,77421.22,0.0,-0.59167,0.00017,30.42299]
[1779286748797,29.81,77421.22,0.0,-0.59167,0.00017,30.42299]
[1779286748899,29.81,77429.53,0.0,-0.59029,0.00017,30.45116]
[1779286749491,29.81,77429.53,0.0,-0.59029,0.00017,30.45116]
[1779286750687,29.81,77419.61,0.0,-0.59194,0.00017,30.41743]
[1779286751509,29.81,77419.61,0.0,-0.59194,0.00017,30.41743]
[1779286752215,29.81,77416.99,0.0,-0.59238,0.00017,30.40843]
[1779286752704,29.81,77409.66,0.0,-0.5936,0.00017,30.38311]
[1779286753021,29.81,77409.66,0.0,-0.5936,0.00017,30.38311]
[1779286753432,29.81,77409.66,0.0,-0.5936,0.00017,30.38311]
[1779286753711,29.81,77400.34,0.0,-0.59514,0.00017,30.35051]
[1779286757739,29.81,77406.92,0.0,-0.59405,0.00017,30.37366]
[1779286759313,29.81,77408.06,0.0,-0.59386,0.00017,30.37765]
[1779286760929,29.81,77412.43,0.0,-0.59313,0.00017,30.39282]
[1779286762445,29.81,77410.52,0.0,-0.59345,0.00017,30.3862]
[1779286762576,29.81,77410.52,0.0,-0.59345,0.00017,30.3862]
[1779286762925,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763111,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763176,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763455,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763475,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763509,29.81,77398.46,0.0,-0.59545,0.00017,30.34399]
[1779286763781,29.81,77394.48,0.0,-0.59611,0.00017,30.32992]
[1779286764788,29.81,77400.27,0.0,-0.59515,0.00017,30.35044]
[1779286767741,29.81,77402.27,0.0,-0.59481,0.00017,30.35752]
[1779286767809,29.81,77396.6,0.0,-0.59575,0.00017,30.33754]
[1779286768816,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769012,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769053,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769071,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769081,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769315,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769380,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769405,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769656,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769798,29.81,77391.08,0.0,-0.59667,0.00017,30.31795]
[1779286769822,29.81,77388.14,0.0,-0.59715,0.00017,30.30747]
[1779286770566,29.81,77388.14,0.0,-0.59715,0.00017,30.30747]
[1779286770830,29.81,77383.78,0.0,-0.59788,0.00017,30.29175]
[1779286773241,29.81,77386.19,0.0,-0.59749,0.00017,30.29735]
[1779286773260,29.81,77386.19,0.0,-0.59749,0.00017,30.29735]
[1779286773729,29.81,77386.19,0.0,-0.59749,0.00017,30.29735]
[1779286773851,29.81,77384.0,0.0,-0.59785,0.00017,30.28942]
[1779286774320,29.81,77384.0,0.0,-0.59785,0.00017,30.28942]
[1779286774858,29.81,77373.44,0.0,-0.59961,0.00017,30.251]
[1779286776214,29.81,77375.92,0.0,-0.5992,0.00017,30.26005]
[1779286776252,29.81,77375.92,0.0,-0.5992,0.00017,30.26005]
[1779286776293,29.81,77375.92,0.0,-0.5992,0.00017,30.26005]
[1779286776925,29.81,77375.92,0.0,-0.5992,0.00017,30.26005]
[1779286776933,29.81,77393.5,0.0,-0.59628,0.00017,30.32338]
[1779286777252,29.81,77393.5,0.0,-0.59628,0.00017,30.32338]
[1779286777321,29.81,77393.5,0.0,-0.59628,0.00017,30.32338]
[1779286777529,29.81,77393.5,0.0,-0.59628,0.00017,30.32338]
[1779286777955,29.81,77393.5,0.0,-0.59628,0.00017,30.32338]
[1779286777881,29.81,77404.22,0.0,-0.59451,0.00017,30.36118]
[1779286778117,29.81,77404.22,0.0,-0.59451,0.00017,30.36118]
[1779286778290,29.81,77404.22,0.0,-0.59451,0.00017,30.36118]
[1779286778784,29.81,77404.22,0.0,-0.59451,0.00017,30.36118]
[1779286778890,29.81,77394.22,0.0,-0.59617,0.00017,30.32582]
[1779286779083,29.81,77394.22,0.0,-0.59617,0.00017,30.32582]
[1779286779287,29.81,77394.22,0.0,-0.59617,0.00017,30.32582]
[1779286779897,29.81,77383.59,0.0,-0.59794,0.00017,30.28768]
[1779286780427,29.81,77383.59,0.0,-0.59794,0.00017,30.28768]
[1779286780932,29.81,77383.59,0.0,-0.59794,0.00017,30.28768]
[1779286781045,29.81,77386.9,0.0,-0.59739,0.00017,30.29956]
[1779286781509,29.81,77386.9,0.0,-0.59739,0.00017,30.29956]
[1779286781632,29.81,77386.9,0.0,-0.59739,0.00017,30.29956]
[1779286781911,29.81,77390.53,0.0,-0.59679,0.00017,30.31253]
[1779286782270,29.81,77390.53,0.0,-0.59679,0.00017,30.31253]
[1779286782820,29.81,77390.53,0.0,-0.59679,0.00017,30.31253]
[1779286782947,29.81,77390.53,0.0,-0.59679,0.00017,30.31253]
[1779286782918,29.81,77388.73,0.0,-0.59709,0.00017,30.30604]
[1779286785200,29.8,77386.41,0.0,-0.59748,0.00017,30.29762]
[1779286785939,29.8,77386.29,0.0,-0.5975,0.00017,30.29714]
[1779286786946,29.8,77394.34,0.0,-0.59617,0.00017,30.32589]
[1779286790523,29.8,77393.56,0.0,-0.59631,0.00017,30.32295]
[1779286790749,29.8,77393.56,0.0,-0.59631,0.00017,30.32295]
[1779286792601,29.8,77391.44,0.0,-0.59666,0.00017,30.31533]
[1779286792856,29.8,77391.44,0.0,-0.59666,0.00017,30.31533]
[1779286796567,29.8,77397.38,0.0,-0.59569,0.00017,30.33625]
[1779286796872,29.8,77394.31,0.0,-0.5962,0.00017,30.32524]
[1779286797230,29.8,77394.31,0.0,-0.5962,0.00017,30.32524]
[1779286797311,29.8,77394.31,0.0,-0.5962,0.00017,30.32524]
[1779286797519,29.8,77394.31,0.0,-0.5962,0.00017,30.32524]
[1779286797563,29.8,77394.31,0.0,-0.5962,0.00017,30.32524]
[1779286798025,29.79,77391.36,0.0,-0.59669,0.00017,30.31468]
[1779286798061,29.79,77391.36,0.0,-0.59669,0.00017,30.31468]
[1779286798163,29.79,77386.5,0.0,-0.5975,0.00017,30.29725]
[1779286799030,29.79,77391.71,0.0,-0.59664,0.00017,30.31589]
[1779286802056,29.79,77398.68,0.0,-0.59549,0.00017,30.3405]
[1779286803999,29.79,77397.52,0.0,-0.59569,0.00017,30.33634]
[1779286804010,29.79,77397.52,0.0,-0.59569,0.00017,30.33634]
[1779286805194,29.79,77402.05,0.0,-0.59494,0.00017,30.35227]
[1779286805381,29.79,77402.05,0.0,-0.59494,0.00017,30.35227]
[1779286805815,29.79,77402.05,0.0,-0.59494,0.00017,30.35227]
[1779286805917,29.79,77405.71,0.0,-0.59434,0.00017,30.36497]
[1779286806379,29.79,77405.71,0.0,-0.59434,0.00017,30.36497]
[1779286806479,29.79,77412.52,0.0,-0.5932,0.00017,30.38868]
[1779286807153,29.79,77398.7,0.0,-0.5955,0.00017,30.34022]
[1779286808102,29.79,77398.88,0.0,-0.59548,0.00017,30.3408]
[1779286810220,29.78,77399.3,0.0,-0.59541,0.00017,30.34222]
[1779286810307,29.78,77399.3,0.0,-0.59541,0.00017,30.34222]
[1779286811826,29.78,77399.74,0.0,-0.59534,0.00017,30.34371]
[1779286811904,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812420,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812439,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812582,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812608,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812679,29.78,77411.53,0.0,-0.59338,0.00017,30.38493]
[1779286812691,29.78,77424.78,0.0,-0.59118,0.00017,30.43044]
[1779286813467,29.78,77424.78,0.0,-0.59118,0.00017,30.43044]
[1779286813673,29.78,77433.72,0.0,-0.58969,0.00017,30.46061]
[1779286814819,29.78,77421.12,0.0,-0.59179,0.00017,30.41801]
[1779286815179,29.78,77421.12,0.0,-0.59179,0.00017,30.41801]
[1779286816198,29.78,77419.93,0.0,-0.59198,0.00017,30.41394]
[1779286817165,29.78,77414.67,0.0,-0.59286,0.00017,30.39581]
[1779286818546,29.78,77414.67,0.0,-0.59286,0.00017,30.39581]
[1779286818973,29.78,77414.67,0.0,-0.59286,0.00017,30.39581]
[1779286819020,29.78,77411.14,0.0,-0.59345,0.00017,30.38359]
[1779286819455,29.78,77411.14,0.0,-0.59345,0.00017,30.38359]
[1779286819707,29.78,77386.38,0.0,-0.59756,0.00017,30.29602]
[1779286820747,29.78,77386.38,0.0,-0.59756,0.00017,30.29602]
[1779286820773,29.78,77386.38,0.0,-0.59756,0.00017,30.29602]
[1779286820809,29.78,77378.17,0.0,-0.59893,0.00017,30.26622]
[1779286821233,29.78,77378.17,0.0,-0.59893,0.00017,30.26622]
[1779286821982,29.78,77377.03,0.0,-0.59912,0.00017,30.26204]
[1779286823024,29.78,77376.97,0.0,-0.59913,0.00017,30.26182]
[1779286823086,29.78,77376.97,0.0,-0.59913,0.00017,30.26182]
[1779286824001,29.78,77382.27,0.0,-0.59825,0.00017,30.28108]
[1779286824227,29.78,77392.48,0.0,-0.59656,0.00017,30.31776]
[1779286825452,29.78,77392.48,0.0,-0.59656,0.00017,30.31776]
[1779286826069,29.78,77396.54,0.0,-0.59588,0.00017,30.33222]
[1779286826250,29.78,77396.54,0.0,-0.59588,0.00017,30.33222]
[1779286826308,29.78,77396.54,0.0,-0.59588,0.00017,30.33222]
[1779286826434,29.78,77396.54,0.0,-0.59588,0.00017,30.33222]
[1779286826687,29.78,77396.54,0.0,-0.59588,0.00017,30.33222]
[1779286826793,29.78,77384.26,0.0,-0.59792,0.00017,30.2882]
[1779286827187,29.78,77384.26,0.0,-0.59792,0.00017,30.2882]
[1779286827248,29.78,77382.6,0.0,-0.5982,0.00017,30.28213]
[1779286828170,29.78,77382.6,0.0,-0.5982,0.00017,30.28213]
[1779286828384,29.78,77382.6,0.0,-0.5982,0.00017,30.28213]
[1779286829130,29.78,77386.08,0.0,-0.59763,0.00017,30.29467]
[1779286829324,29.78,77386.08,0.0,-0.59763,0.00017,30.29467]
[1779286829367,29.78,77386.08,0.0,-0.59763,0.00017,30.29467]
[1779286829518,29.78,77386.08,0.0,-0.59763,0.00017,30.29467]
[1779286829785,29.78,77386.08,0.0,-0.59763,0.00017,30.29467]
[1779286829978,29.78,77405.49,0.0,-0.59441,0.00017,30.36357]
[1779286830301,29.78,77405.49,0.0,-0.59441,0.00017,30.36357]
[1779286831018,29.78,77402.19,0.0,-0.59497,0.00017,30.3489]
[1779286831286,29.78,77408.49,0.0,-0.59392,0.00017,30.37091]
[1779286832177,29.78,77408.49,0.0,-0.59392,0.00017,30.37091]
[1779286833703,29.78,77409.28,0.0,-0.59379,0.00017,30.37368]
[1779286834527,29.78,77409.69,0.0,-0.59372,0.00017,30.37511]
[1779286834945,29.78,77409.69,0.0,-0.59372,0.00017,30.37511]
[1779286835108,29.78,77406.2,0.0,-0.59431,0.00017,30.36289]
[1779286837124,29.77,77406.3,0.0,-0.59429,0.00017,30.36316]
[1779286837911,29.77,77406.3,0.0,-0.59429,0.00017,30.36316]
[1779286838338,29.77,77401.05,0.0,-0.59517,0.00017,30.34467]
[1779286839992,29.77,77401.05,0.0,-0.59517,0.00017,30.34467]
[1779286840042,29.77,77401.05,0.0,-0.59517,0.00017,30.34467]
[1779286839345,29.77,77394.53,0.0,-0.59626,0.00017,30.32146]
[1779286840150,29.77,77394.53,0.0,-0.59626,0.00017,30.32146]
[1779286840366,29.77,77394.53,0.0,-0.59626,0.00017,30.32146]
[1779286841005,29.77,77394.53,0.0,-0.59626,0.00017,30.32146]
[1779286840386,29.77,77385.64,0.0,-0.59773,0.00017,30.28959]
[1779286841263,29.77,77385.64,0.0,-0.59773,0.00017,30.28959]
[1779286841359,29.77,77390.97,0.0,-0.59685,0.00017,30.30865]
[1779286844455,29.77,77392.37,0.0,-0.59662,0.00017,30.31361]
[1779286844630,29.77,77401.04,0.0,-0.59519,0.00017,30.3443]
[1779286845695,29.77,77411.33,0.0,-0.59348,0.00017,30.38035]
[1779286848410,29.77,77414.94,0.0,-0.59287,0.00017,30.39286]
[1779286851290,29.77,77414.43,0.0,-0.59296,0.00017,30.39109]
[1779286851504,29.77,77414.43,0.0,-0.59296,0.00017,30.39109]
[1779286853774,29.77,77413.63,0.0,-0.59309,0.00017,30.38831]
[1779286854577,29.77,77413.2,0.0,-0.59316,0.00017,30.38683]
[1779286854897,29.77,77413.2,0.0,-0.59316,0.00017,30.38683]
[1779286854998,29.77,77422.08,0.0,-0.59169,0.00017,30.41738]
[1779286855434,29.77,77422.08,0.0,-0.59169,0.00017,30.41738]
[1779286856040,29.77,77422.08,0.0,-0.59169,0.00017,30.41738]
[1779286857152,29.77,77422.8,0.0,-0.59157,0.00017,30.41981]
[1779286857823,29.77,77422.8,0.0,-0.59157,0.00017,30.41981]
[1779286858320,29.77,77422.01,0.0,-0.5917,0.00017,30.4171]
[1779286858486,29.77,77414.48,0.0,-0.59295,0.00017,30.3912]
[1779286860086,29.77,77410.09,0.0,-0.59369,0.00017,30.37597]
[1779286860333,29.77,77410.09,0.0,-0.59369,0.00017,30.37597]
[1779286860371,29.77,77410.09,0.0,-0.59369,0.00017,30.37597]
[1779286860500,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286861250,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286861313,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286861351,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286861420,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286861528,29.77,77399.65,0.0,-0.59542,0.00017,30.33934]
[1779286862040,29.77,77392.27,0.0,-0.59665,0.00017,30.31314]
[1779286862205,29.77,77392.27,0.0,-0.59665,0.00017,30.31314]
[1779286862669,29.77,77392.27,0.0,-0.59665,0.00017,30.31314]
[1779286862844,29.77,77387.44,0.0,-0.59745,0.00017,30.29582]
[1779286863512,29.77,77387.44,0.0,-0.59745,0.00017,30.29582]
[1779286863665,29.77,77387.44,0.0,-0.59745,0.00017,30.29582]
[1779286864026,29.77,77387.44,0.0,-0.59745,0.00017,30.29582]
[1779286863759,29.77,77389.8,0.0,-0.59706,0.00017,30.30421]
[1779286864844,29.77,77375.5,0.0,-0.59944,0.00017,30.25234]
[1779286865234,29.77,77375.5,0.0,-0.59944,0.00017,30.25234]
[1779286865997,29.77,77375.5,0.0,-0.59944,0.00017,30.25234]
[1779286865560,29.77,77361.5,0.0,-0.60176,0.00017,30.20056]
[1779286866201,29.77,77361.5,0.0,-0.60176,0.00017,30.20056]
[1779286866301,29.77,77361.5,0.0,-0.60176,0.00017,30.20056]
[1779286866720,29.77,77361.5,0.0,-0.60176,0.00017,30.20056]
[1779286866734,29.77,77349.78,0.0,-0.6037,0.00017,30.15645]
[1779286867162,29.77,77349.78,0.0,-0.6037,0.00017,30.15645]
[1779286867317,29.77,77349.78,0.0,-0.6037,0.00017,30.15645]
[1779286867818,29.77,77349.78,0.0,-0.6037,0.00017,30.15645]
[1779286868839,29.77,77353.66,0.0,-0.60305,0.00017,30.17117]
[1779286868909,29.77,77353.66,0.0,-0.60305,0.00017,30.17117]
[1779286868946,29.77,77354.41,0.0,-0.60293,0.00017,30.17402]
[1779286869195,29.77,77354.41,0.0,-0.60293,0.00017,30.17402]
[1779286869588,29.77,77362.55,0.0,-0.60158,0.00017,30.20457]
[1779286870264,29.77,77362.55,0.0,-0.60158,0.00017,30.20457]
[1779286870661,29.77,77362.55,0.0,-0.60158,0.00017,30.20457]
[1779286870965,29.77,77362.55,0.0,-0.60158,0.00017,30.20457]
[1779286871053,29.77,77365.64,0.0,-0.60107,0.00017,30.21607]
[1779286871246,29.77,77365.64,0.0,-0.60107,0.00017,30.21607]
[1779286871991,29.77,77365.64,0.0,-0.60107,0.00017,30.21607]
[1779286872051,29.77,77372.91,0.0,-0.59986,0.00017,30.24292]
[1779286872609,29.77,77366.86,0.0,-0.60087,0.00017,30.22059]
[1779286873583,29.77,77366.86,0.0,-0.60087,0.00017,30.22059]
[1779286873616,29.77,77373.62,0.0,-0.59974,0.00017,30.24552]
[1779286875149,29.77,77376.7,0.0,-0.59923,0.00017,30.25679]
[1779286875948,29.77,77376.7,0.0,-0.59923,0.00017,30.25679]
[1779286875962,29.77,77376.7,0.0,-0.59923,0.00017,30.25679]
[1779286876461,29.77,77374.54,0.0,-0.59959,0.00017,30.24886]
[1779286876971,29.77,77391.93,0.0,-0.59671,0.00017,30.31182]
[1779286877753,29.77,77396.07,0.0,-0.59602,0.00017,30.32653]
[1779286879135,29.77,77391.95,0.0,-0.59671,0.00017,30.31179]
[1779286879646,29.77,77391.95,0.0,-0.59671,0.00017,30.31179]
[1779286879975,29.77,77391.95,0.0,-0.59671,0.00017,30.31179]
[1779286880056,29.77,77385.58,0.0,-0.59777,0.00017,30.28885]
[1779286880254,29.77,77385.58,0.0,-0.59777,0.00017,30.28885]
[1779286881030,29.77,77385.58,0.0,-0.59777,0.00017,30.28885]
[1779286882073,29.76,77388.65,0.0,-0.59726,0.00017,30.29987]
[1779286882229,29.76,77388.69,0.0,-0.59726,0.00017,30.29997]
[1779286882861,29.76,77388.69,0.0,-0.59726,0.00017,30.29997]
[1779286882925,29.76,77388.69,0.0,-0.59726,0.00017,30.29997]
[1779286882980,29.76,77384.87,0.0,-0.5979,0.00017,30.28617]
[1779286883365,29.76,77384.87,0.0,-0.5979,0.00017,30.28617]
[1779286883861,29.76,77384.87,0.0,-0.5979,0.00017,30.28617]
[1779286884058,29.76,77374.4,0.0,-0.59963,0.00017,30.24801]
[1779286885113,29.76,77373.5,0.0,-0.59978,0.00017,30.24469]
[1779286885601,29.76,77373.5,0.0,-0.59978,0.00017,30.24469]
[1779286886709,29.76,77381.77,0.0,-0.59841,0.00017,30.27485]
[1779286889546,29.76,77383.11,0.0,-0.5982,0.00017,30.27964]
[1779286889986,29.76,77383.11,0.0,-0.5982,0.00017,30.27964]
[1779286890076,29.76,77385.64,0.0,-0.59778,0.00017,30.28875]
[1779286890739,29.76,77390.89,0.0,-0.59691,0.00017,30.30759]
[1779286893087,29.76,77391.93,0.0,-0.59675,0.00017,30.30826]
[1779286893760,29.76,77404.36,0.0,-0.59469,0.00017,30.35223]
[1779286895774,29.76,77408.8,0.0,-0.59395,0.00017,30.36772]
[1779286898099,29.76,77408.56,0.0,-0.59399,0.00017,30.36689]
[1779286898795,29.76,77410.23,0.0,-0.59371,0.00017,30.37273]
[1779286899596,29.76,77410.23,0.0,-0.59371,0.00017,30.37273]
[1779286900524,29.76,77409.24,0.0,-0.59388,0.00017,30.36928]
[1779286900740,29.76,77409.24,0.0,-0.59388,0.00017,30.36928]
[1779286900879,29.76,77409.24,0.0,-0.59388,0.00017,30.36928]
[1779286901216,29.76,77410.74,0.0,-0.59363,0.00017,30.37452]
[1779286901344,29.76,77410.74,0.0,-0.59363,0.00017,30.37452]
[1779286901678,29.76,77410.74,0.0,-0.59363,0.00017,30.37452]
[1779286901938,29.76,77431.23,0.0,-0.59021,0.00017,30.44473]
[1779286902177,29.76,77431.23,0.0,-0.59021,0.00017,30.44473]
[1779286902300,29.76,77431.23,0.0,-0.59021,0.00017,30.44473]
[1779286902684,29.76,77431.23,0.0,-0.59021,0.00017,30.44473]
[1779286903004,29.76,77430.84,0.0,-0.59028,0.00017,30.44338]
[1779286903837,29.76,77430.84,0.0,-0.59028,0.00017,30.44338]
[1779286904373,29.76,77430.2,0.0,-0.59039,0.00017,30.44119]
[1779286904852,29.76,77430.2,0.0,-0.59039,0.00017,30.44119]
[1779286904924,29.76,77430.2,0.0,-0.59039,0.00017,30.44119]
[1779286905004,29.76,77418.66,0.0,-0.59231,0.00017,30.40183]
[1779286906244,29.76,77414.28,0.0,-0.59304,0.00017,30.3867]
[1779286906247,29.76,77414.28,0.0,-0.59304,0.00017,30.3867]
[1779286906268,29.76,77414.28,0.0,-0.59304,0.00017,30.3867]
[1779286906961,29.76,77414.28,0.0,-0.59304,0.00017,30.3867]
[1779286906972,29.76,77414.28,0.0,-0.59304,0.00017,30.3867]
[1779286907040,29.76,77402.93,0.0,-0.59493,0.00017,30.34707]
[1779286907930,29.76,77402.93,0.0,-0.59493,0.00017,30.34707]
[1779286908065,29.76,77402.93,0.0,-0.59493,0.00017,30.34707]
[1779286908099,29.76,77402.93,0.0,-0.59493,0.00017,30.34707]
[1779286908028,29.76,77404.2,0.0,-0.59472,0.00017,30.35156]
[1779286908154,29.76,77404.2,0.0,-0.59472,0.00017,30.35156]
[1779286908868,29.76,77400.55,0.0,-0.59532,0.00017,30.33871]
[1779286910882,29.76,77389.25,0.0,-0.5972,0.00017,30.29849]
[1779286912074,29.76,77389.25,0.0,-0.5972,0.00017,30.29849]
[1779286912101,29.76,77387.7,0.0,-0.59746,0.00017,30.29296]
[1779286915322,29.76,77387.22,0.0,-0.59753,0.00017,30.29137]
[1779286915705,29.76,77387.22,0.0,-0.59753,0.00017,30.29137]
[1779286916120,29.76,77401.56,0.0,-0.59515,0.00017,30.34245]
[1779286916167,29.76,77401.56,0.0,-0.59515,0.00017,30.34245]
[1779286916827,29.76,77401.56,0.0,-0.59515,0.00017,30.34245]
[1779286916925,29.76,77411.21,0.0,-0.59354,0.00017,30.37619]
[1779286917369,29.76,77411.21,0.0,-0.59354,0.00017,30.37619]
[1779286917931,29.76,77416.35,0.0,-0.59269,0.00017,30.394]
[1779286919945,29.76,77405.34,0.0,-0.59452,0.00017,30.35567]
[1779286920575,29.76,77405.34,0.0,-0.59452,0.00017,30.35567]
[1779286920677,29.76,77405.34,0.0,-0.59452,0.00017,30.35567]
[1779286920823,29.76,77405.34,0.0,-0.59452,0.00017,30.35567]
[1779286920830,29.76,77405.34,0.0,-0.59452,0.00017,30.35567]
[1779286920959,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921200,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921213,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921749,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921761,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921973,29.76,77414.0,0.0,-0.59308,0.00017,30.38579]
[1779286921975,29.76,77434.15,0.0,-0.58973,0.00017,30.45451]
[1779286922460,29.76,77434.15,0.0,-0.58973,0.00017,30.45451]
[1779286922956,29.76,77434.15,0.0,-0.58973,0.00017,30.45451]
[1779286922976,29.76,77439.8,0.0,-0.58879,0.00017,30.47336]
[1779286923202,29.76,77439.8,0.0,-0.58879,0.00017,30.47336]
[1779286923983,29.76,77434.32,0.0,-0.5897,0.00017,30.455]
[1779286924771,29.76,77434.32,0.0,-0.5897,0.00017,30.455]
[1779286926239,29.75,77429.01,0.0,-0.59059,0.00017,30.43703]
[1779286926781,29.75,77429.01,0.0,-0.59059,0.00017,30.43703]
[1779286926898,29.75,77429.01,0.0,-0.59059,0.00017,30.43703]
[1779286927004,29.75,77420.75,0.0,-0.59197,0.00017,30.40886]
[1779286928215,29.75,77418.81,0.0,-0.59229,0.00017,30.40219]
[1779286929024,29.75,77425.59,0.0,-0.59117,0.00017,30.42537]
[1779286934061,29.75,77415.9,0.0,-0.59279,0.00017,30.39202]
[1779286934185,29.75,77415.9,0.0,-0.59279,0.00017,30.39202]
[1779286934213,29.75,77415.9,0.0,-0.59279,0.00017,30.39202]
[1779286935067,29.75,77399.51,0.0,-0.59552,0.00017,30.3347]
[1779286936074,29.75,77399.76,0.0,-0.59547,0.00017,30.33561]
[1779286936648,29.75,77399.76,0.0,-0.59547,0.00017,30.33561]
[1779286936761,29.75,77399.76,0.0,-0.59547,0.00017,30.33561]
[1779286936968,29.75,77399.76,0.0,-0.59547,0.00017,30.33561]
[1779286937085,29.75,77388.44,0.0,-0.59735,0.00017,30.29525]
[1779286937265,29.75,77388.44,0.0,-0.59735,0.00017,30.29525]
[1779286937373,29.75,77388.44,0.0,-0.59735,0.00017,30.29525]
[1779286937783,29.75,77388.44,0.0,-0.59735,0.00017,30.29525]
[1779286937785,29.75,77388.44,0.0,-0.59735,0.00017,30.29525]
[1779286938088,29.75,77394.52,0.0,-0.59634,0.00017,30.31707]
[1779286938693,29.75,77394.52,0.0,-0.59634,0.00017,30.31707]
[1779286939095,29.75,77411.97,0.0,-0.59343,0.00017,30.37854]
[1779286940105,29.75,77413.65,0.0,-0.59315,0.00017,30.38437]
[1779286941112,29.75,77426.37,0.0,-0.59103,0.00017,30.42804]
[1779286941843,29.75,77426.37,0.0,-0.59103,0.00017,30.42804]
[1779286941921,29.75,77426.37,0.0,-0.59103,0.00017,30.42804]
[1779286942011,29.75,77426.37,0.0,-0.59103,0.00017,30.42804]
[1779286942945,29.75,77430.54,0.0,-0.59034,0.00017,30.44214]
[1779286943982,29.75,77431.35,0.0,-0.59021,0.00017,30.44485]
[1779286945024,29.75,77431.08,0.0,-0.59025,0.00017,30.44392]
[1779286945221,29.75,77430.02,0.0,-0.59043,0.00017,30.44031]
[1779286945726,29.75,77430.02,0.0,-0.59043,0.00017,30.44031]
[1779286946123,29.75,77430.02,0.0,-0.59043,0.00017,30.44031]
[1779286946149,29.75,77439.59,0.0,-0.58883,0.00017,30.47247]
[1779286946279,29.75,77439.59,0.0,-0.58883,0.00017,30.47247]
[1779286946485,29.75,77439.59,0.0,-0.58883,0.00017,30.47247]
[1779286947156,29.75,77444.61,0.0,-0.58799,0.00017,30.48912]
[1779286947253,29.75,77444.61,0.0,-0.58799,0.00017,30.48912]
[1779286947279,29.75,77444.61,0.0,-0.58799,0.00017,30.48912]
[1779286947282,29.75,77444.61,0.0,-0.58799,0.00017,30.48912]
[1779286948162,29.75,77445.2,0.0,-0.58789,0.00017,30.49113]
[1779286948214,29.75,77445.2,0.0,-0.58789,0.00017,30.49113]
[1779286948703,29.75,77445.2,0.0,-0.58789,0.00017,30.49113]
[1779286948873,29.75,77445.2,0.0,-0.58789,0.00017,30.49115]
[1779286949174,29.75,77445.2,0.0,-0.58789,0.00017,30.49115]
[1779286949812,29.75,77445.2,0.0,-0.58789,0.00017,30.49115]
[1779286950138,29.75,77445.2,0.0,-0.58789,0.00017,30.49115]
[1779286950666,29.75,77447.83,0.0,-0.58745,0.00017,30.49984]
[1779286951302,29.76,77447.77,0.0,-0.58746,0.00017,30.49969]
[1779286952191,29.76,77445.52,0.0,-0.58784,0.00017,30.48929]
[1779286952965,29.76,77445.52,0.0,-0.58784,0.00017,30.48929]
[1779286953066,29.76,77446.33,0.0,-0.5877,0.00017,30.49207]
[1779286954144,29.76,77438.74,0.0,-0.58896,0.00017,30.46696]
[1779286954313,29.76,77438.74,0.0,-0.58896,0.00017,30.46696]
[1779286954480,29.76,77438.74,0.0,-0.58896,0.00017,30.46696]
[1779286955755,29.76,77435.57,0.0,-0.58949,0.00017,30.45637]
[1779286956240,29.76,77431.16,0.0,-0.59023,0.00017,30.44157]
[1779286956494,29.76,77431.16,0.0,-0.59023,0.00017,30.44157]
[1779286957420,29.76,77423.08,0.0,-0.59158,0.00017,30.41411]
[1779286958408,29.76,77424.63,0.0,-0.59132,0.00017,30.41938]
[1779286960512,29.76,77424.94,0.0,-0.59127,0.00017,30.42042]
[1779286966344,29.76,77429.78,0.0,-0.59047,0.00017,30.43675]
[1779286966912,29.76,77429.78,0.0,-0.59047,0.00017,30.43675]
[1779286966970,29.76,77429.78,0.0,-0.59047,0.00017,30.43675]
[1779286967204,29.76,77433.13,0.0,-0.58991,0.00017,30.44801]
[1779286967256,29.76,77433.13,0.0,-0.58991,0.00017,30.44801]
[1779286967479,29.76,77433.13,0.0,-0.58991,0.00017,30.44801]
[1779286967580,29.76,77438.89,0.0,-0.58895,0.00017,30.46734]
[1779286968946,29.76,77438.89,0.0,-0.58895,0.00017,30.46734]
[1779286968964,29.76,77438.89,0.0,-0.58895,0.00017,30.46734]
[1779286972745,29.76,77433.12,0.0,-0.5899,0.00017,30.44813]
[1779286973263,29.76,77433.58,0.0,-0.58983,0.00017,30.44963]
[1779286973533,29.76,77433.58,0.0,-0.58983,0.00017,30.44963]
[1779286973554,29.76,77437.78,0.0,-0.58913,0.00017,30.46375]
[1779286977833,29.76,77441.09,0.0,-0.58857,0.00017,30.47481]
[1779286978613,29.76,77442.44,0.0,-0.58834,0.00017,30.47934]
[1779286978660,29.76,77442.44,0.0,-0.58834,0.00017,30.47934]
[1779286978773,29.76,77442.44,0.0,-0.58834,0.00017,30.47934]
[1779286979358,29.76,77440.51,0.0,-0.58866,0.00017,30.47296]
[1779286979381,29.76,77441.73,0.0,-0.58846,0.00017,30.47701]
[1779286980607,29.76,77433.49,0.0,-0.58983,0.00017,30.44957]
[1779286981733,29.76,77433.49,0.0,-0.58983,0.00017,30.44957]
[1779286982282,29.76,77434.83,0.0,-0.5896,0.00017,30.45412]
[1779286982622,29.76,77434.83,0.0,-0.5896,0.00017,30.45412]
[1779286982637,29.76,77440.05,0.0,-0.58873,0.00017,30.47157]
[1779286984252,29.76,77438.96,0.0,-0.58891,0.00017,30.46795]
[1779286984402,29.76,77438.96,0.0,-0.58891,0.00017,30.46795]
[1779286984491,29.76,77438.96,0.0,-0.58891,0.00017,30.46795]
[1779286984863,29.76,77438.96,0.0,-0.58891,0.00017,30.46795]
[1779286985149,29.76,77438.96,0.0,-0.58891,0.00017,30.46795]
[1779286985178,29.76,77420.59,0.0,-0.59198,0.00017,30.40585]
[1779286985423,29.76,77420.59,0.0,-0.59198,0.00017,30.40585]
[1779286985520,29.76,77420.59,0.0,-0.59198,0.00017,30.40585]
[1779286985793,29.76,77410.68,0.0,-0.59363,0.00017,30.37164]
[1779286987269,29.76,77406.17,0.0,-0.59438,0.00017,30.3559]
[1779286987461,29.76,77406.17,0.0,-0.59438,0.00017,30.3559]
[1779286987469,29.76,77406.17,0.0,-0.59438,0.00017,30.3559]
[1779286987495,29.76,77399.29,0.0,-0.59552,0.00017,30.33167]
[1779286988261,29.76,77399.29,0.0,-0.59552,0.00017,30.33167]
[1779286988374,29.76,77399.29,0.0,-0.59552,0.00017,30.33167]
[1779286988532,29.76,77399.29,0.0,-0.59552,0.00017,30.33167]
[1779286988543,29.76,77387.78,0.0,-0.59744,0.00017,30.29054]
[1779286990465,29.76,77395.41,0.0,-0.59617,0.00017,30.31782]
[1779286992029,29.76,77395.41,0.0,-0.59617,0.00017,30.31782]
[1779286992039,29.76,77395.41,0.0,-0.59617,0.00017,30.31782]
[1779286992220,29.76,77395.41,0.0,-0.59617,0.00017,30.31782]
[1779286992150,29.76,77394.67,0.0,-0.59629,0.00017,30.31517]
[1779286992930,29.76,77394.67,0.0,-0.59629,0.00017,30.31517]
[1779286993115,29.76,77394.67,0.0,-0.59629,0.00017,30.31517]
[1779286993485,29.76,77399.66,0.0,-0.59547,0.00017,30.33284]
[1779286994374,29.76,77399.66,0.0,-0.59547,0.00017,30.33284]
[1779286994720,29.76,77399.66,0.0,-0.59547,0.00017,30.33284]
[1779286994794,29.76,77405.32,0.0,-0.59452,0.00017,30.35285]
[1779286995897,29.76,77405.32,0.0,-0.59452,0.00017,30.35285]
[1779286996365,29.76,77409.07,0.0,-0.5939,0.00017,30.36601]
[1779286996511,29.76,77399.42,0.0,-0.5955,0.00017,30.3321]
[1779286997518,29.76,77391.88,0.0,-0.59676,0.00017,30.30522]
[1779286999701,29.76,77390.75,0.0,-0.59695,0.00017,30.30113]
[1779287000149,29.76,77390.75,0.0,-0.59695,0.00017,30.30113]
[1779287000704,29.76,77390.61,0.0,-0.59697,0.00017,30.30058]
[1779287001115,29.76,77383.63,0.0,-0.59813,0.00017,30.27552]
[1779287002190,29.76,77376.36,0.0,-0.59933,0.00017,30.24913]
[1779287004755,29.76,77368.63,0.0,-0.60061,0.00017,30.22084]
[1779287006064,29.76,77362.04,0.0,-0.6017,0.00017,30.19638]
[1779287006404,29.76,77362.04,0.0,-0.6017,0.00017,30.19638]
[1779287006520,29.76,77362.04,0.0,-0.6017,0.00017,30.19638]
[1779287007019,29.76,77362.04,0.0,-0.6017,0.00017,30.19638]
[1779287007086,29.76,77349.92,0.0,-0.6037,0.00017,30.15078]
[1779287007727,29.76,77349.92,0.0,-0.6037,0.00017,30.15078]
[1779287007775,29.77,77338.05,0.0,-0.60567,0.00017,30.10542]
[1779287008247,29.77,77338.05,0.0,-0.60567,0.00017,30.10542]
[1779287008522,29.77,77338.05,0.0,-0.60567,0.00017,30.10542]
[1779287009389,29.77,77338.24,0.0,-0.60563,0.00017,30.10622]
[1779287009623,29.77,77338.24,0.0,-0.60563,0.00017,30.10622]
[1779287009674,29.77,77338.24,0.0,-0.60563,0.00017,30.10622]
[1779287009785,29.77,77338.24,0.0,-0.60563,0.00017,30.10622]
[1779287010664,29.77,77337.46,0.0,-0.60576,0.00017,30.10322]
[1779287010692,29.77,77337.46,0.0,-0.60576,0.00017,30.10322]
[1779287011614,29.77,77338.44,0.0,-0.6056,0.00017,30.107]
[1779287011620,29.77,77345.28,0.0,-0.60448,0.00017,30.13022]
[1779287013040,29.77,77345.28,0.0,-0.60448,0.00017,30.13022]
[1779287013161,29.77,77345.28,0.0,-0.60448,0.00017,30.13022]
[1779287013210,29.77,77352.1,0.0,-0.60335,0.00017,30.15619]
[1779287013739,29.77,77352.1,0.0,-0.60335,0.00017,30.15619]
[1779287013792,29.77,77352.1,0.0,-0.60335,0.00017,30.15619]
[1779287014185,29.77,77352.1,0.0,-0.60335,0.00017,30.15619]
[1779287014287,29.77,77346.76,0.0,-0.60423,0.00017,30.13595]
[1779287014711,29.77,77337.98,0.0,-0.60568,0.00017,30.1023]
[1779287016033,29.77,77337.98,0.0,-0.60568,0.00017,30.1023]
[1779287016056,29.77,77339.74,0.0,-0.60539,0.00017,30.10899]
[1779287016369,29.77,77339.74,0.0,-0.60539,0.00017,30.10899]
[1779287016455,29.77,77339.74,0.0,-0.60539,0.00017,30.10899]
[1779287017839,29.77,77343.15,0.0,-0.60483,0.00017,30.12205]
[1779287017933,29.77,77349.34,0.0,-0.6038,0.00017,30.1457]
[1779287019543,29.77,77350.65,0.0,-0.60358,0.00017,30.15072]
[1779287020008,29.77,77350.65,0.0,-0.60358,0.00017,30.15072]
[1779287020112,29.77,77344.89,0.0,-0.60454,0.00017,30.12884]
[1779287021203,29.77,77344.89,0.0,-0.60454,0.00017,30.12884]
[1779287021211,29.77,77344.89,0.0,-0.60454,0.00017,30.12884]
[1779287020753,29.77,77336.73,0.0,-0.60589,0.00017,30.0975]
[1779287021761,29.77,77341.66,0.0,-0.60507,0.00017,30.11649]
[1779287022746,29.77,77341.66,0.0,-0.60507,0.00017,30.11649]
[1779287022867,29.77,77341.66,0.0,-0.60507,0.00017,30.11649]
[1779287023435,29.77,77344.78,0.0,-0.60455,0.00017,30.12843]
[1779287023439,29.77,77344.78,0.0,-0.60455,0.00017,30.12843]
[1779287024037,29.77,77344.78,0.0,-0.60455,0.00017,30.12843]
[1779287025172,29.77,77344.73,0.0,-0.60456,0.00017,30.12824]
[1779287025627,29.77,77343.83,0.0,-0.60471,0.00017,30.1248]
[1779287025818,29.77,77343.83,0.0,-0.60471,0.00017,30.1248]
[1779287027153,29.77,77344.88,0.0,-0.60454,0.00017,30.12881]
[1779287027314,29.77,77347.81,0.0,-0.60405,0.00017,30.13998]
[1779287028271,29.77,77347.81,0.0,-0.60405,0.00017,30.13998]
[1779287028440,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287028837,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287029025,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287029103,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287029206,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287029295,29.77,77348.92,0.0,-0.60387,0.00017,30.1442]
[1779287030217,29.77,77349.06,0.0,-0.60385,0.00017,30.14472]
[1779287030297,29.77,77349.06,0.0,-0.60385,0.00017,30.14472]
[1779287030311,29.77,77347.73,0.0,-0.60407,0.00017,30.13966]
[1779287030686,29.77,77347.73,0.0,-0.60407,0.00017,30.13966]
[1779287030757,29.77,77347.73,0.0,-0.60407,0.00017,30.13966]
[1779287030826,29.77,77338.75,0.0,-0.60555,0.00017,30.10533]
[1779287031833,29.77,77333.38,0.0,-0.60643,0.00017,30.08465]
[1779287033740,29.77,77333.5,0.0,-0.60641,0.00017,30.0852]
[1779287033847,29.77,77333.01,0.0,-0.60649,0.00017,30.08338]
[1779287034707,29.77,77333.01,0.0,-0.60649,0.00017,30.08338]
[1779287034831,29.77,77333.01,0.0,-0.60649,0.00017,30.08338]
[1779287036148,29.77,77328.92,0.0,-0.60716,0.00017,30.06755]
[1779287036676,29.77,77325.84,0.0,-0.60767,0.00017,30.0555]
[1779287037761,29.77,77327.98,0.0,-0.60731,0.00017,30.06386]
[1779287038137,29.77,77327.98,0.0,-0.60731,0.00017,30.06386]
[1779287038447,29.77,77328.88,0.0,-0.60717,0.00017,30.06736]
[1779287040264,29.77,77328.37,0.0,-0.60725,0.00017,30.06536]
[1779287041037,29.77,77328.98,0.0,-0.60715,0.00017,30.06772]
[1779287041068,29.77,77328.98,0.0,-0.60715,0.00017,30.06772]
[1779287041108,29.77,77326.59,0.0,-0.60755,0.00017,30.05837]
[1779287041687,29.77,77326.59,0.0,-0.60755,0.00017,30.05837]
[1779287042107,29.77,77326.59,0.0,-0.60755,0.00017,30.05837]
[1779287042287,29.77,77341.83,0.0,-0.60503,0.00017,30.11739]
[1779287042502,29.77,77341.83,0.0,-0.60503,0.00017,30.11739]
[1779287043155,29.77,77341.83,0.0,-0.60503,0.00017,30.11739]
[1779287043196,29.77,77341.83,0.0,-0.60503,0.00017,30.11739]
[1779287043222,29.77,77341.83,0.0,-0.60503,0.00017,30.11739]
[1779287043311,29.77,77349.43,0.0,-0.60377,0.00017,30.14644]
[1779287043618,29.77,77349.43,0.0,-0.60377,0.00017,30.14644]
[1779287043765,29.77,77349.43,0.0,-0.60377,0.00017,30.14644]
[1779287043921,29.77,77341.88,0.0,-0.60502,0.00017,30.11763]
[1779287044862,29.77,77341.88,0.0,-0.60502,0.00017,30.11763]
[1779287045208,29.77,77341.88,0.0,-0.60502,0.00017,30.11763]
[1779287045358,29.77,77339.34,0.0,-0.60544,0.00017,30.10788]
[1779287045961,29.77,77339.34,0.0,-0.60544,0.00017,30.10788]
[1779287047249,29.77,77341.34,0.0,-0.60511,0.00017,30.11557]
[1779287047291,29.77,77336.97,0.0,-0.60583,0.00017,30.09876]
[1779287047470,29.77,77336.97,0.0,-0.60583,0.00017,30.09876]
[1779287047795,29.77,77336.97,0.0,-0.60583,0.00017,30.09876]
[1779287047956,29.77,77332.11,0.0,-0.60663,0.00017,30.07996]
[1779287048801,29.77,77332.11,0.0,-0.60663,0.00017,30.07996]
[1779287048838,29.77,77332.11,0.0,-0.60663,0.00017,30.07996]
[1779287049082,29.77,77332.11,0.0,-0.60663,0.00017,30.07996]
[1779287049183,29.77,77327.28,0.0,-0.60743,0.00017,30.06116]
[1779287049605,29.77,77327.28,0.0,-0.60743,0.00017,30.06116]
[1779287050954,29.77,77327.19,0.0,-0.60744,0.00017,30.06085]
[1779287050977,29.77,77328.24,0.0,-0.60727,0.00017,30.06498]
[1779287052180,29.77,77328.24,0.0,-0.60727,0.00017,30.06498]
[1779287052281,29.77,77325.75,0.0,-0.60768,0.00017,30.05528]
[1779287052726,29.77,77325.75,0.0,-0.60768,0.00017,30.05528]
[1779287052729,29.77,77325.75,0.0,-0.60768,0.00017,30.05528]
[1779287052872,29.77,77325.75,0.0,-0.60768,0.00017,30.05528]
[1779287052991,29.77,77324.95,0.0,-0.60781,0.00017,30.05218]
[1779287054857,29.77,77325.17,0.0,-0.60777,0.00017,30.05308]
[1779287054878,29.77,77325.17,0.0,-0.60777,0.00017,30.05308]
[1779287055009,29.77,77326.82,0.0,-0.60749,0.00017,30.05958]
[1779287055547,29.77,77326.82,0.0,-0.60749,0.00017,30.05958]
[1779287057760,29.78,77327.82,0.0,-0.60733,0.00017,30.06355]
[1779287058029,29.78,77327.32,0.0,-0.60741,0.00017,30.06162]
[1779287063066,29.78,77319.22,0.0,-0.60874,0.00016,30.02993]
[1779287063661,29.78,77319.22,0.0,-0.60874,0.00016,30.02993]
[1779287064073,29.78,77305.5,0.0,-0.611,0.00016,29.97528]
[1779287065252,29.78,77305.5,0.0,-0.611,0.00016,29.97528]
[1779287065323,29.78,77293.95,0.0,-0.6129,0.00016,29.92856]
[1779287065525,29.78,77293.95,0.0,-0.6129,0.00016,29.92856]
[1779287065575,29.78,77293.95,0.0,-0.6129,0.00016,29.92856]
[1779287066672,29.78,77293.94,0.0,-0.6129,0.00016,29.92858]
[1779287066723,29.78,77293.94,0.0,-0.6129,0.00016,29.92858]
[1779287068101,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287068609,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287068618,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287069213,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287069290,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287069317,29.78,77283.71,0.0,-0.61458,0.00016,29.88663]
[1779287069808,29.78,77286.26,0.0,-0.61416,0.00016,29.8971]
[1779287070304,29.78,77286.26,0.0,-0.61416,0.00016,29.8971]
[1779287070121,29.78,77267.07,0.0,-0.61731,0.00016,29.81719]
[1779287070594,29.78,77267.07,0.0,-0.61731,0.00016,29.81719]
[1779287070704,29.78,77267.07,0.0,-0.61731,0.00016,29.81719]
[1779287071000,29.78,77267.07,0.0,-0.61731,0.00016,29.81719]
[1779287071035,29.78,77267.07,0.0,-0.61731,0.00016,29.81719]
[1779287071266,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287071563,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287071602,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287071871,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287071992,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287072112,29.78,77261.85,0.0,-0.61818,0.00016,29.79211]
[1779287072138,29.78,77261.22,0.0,-0.61828,0.00016,29.78946]
[1779287072734,29.78,77261.22,0.0,-0.61828,0.00016,29.78946]
[1779287072751,29.78,77261.22,0.0,-0.61828,0.00016,29.78946]
[1779287072977,29.78,77261.22,0.0,-0.61828,0.00016,29.78946]
[1779287073079,29.78,77261.22,0.0,-0.61828,0.00016,29.78946]
[1779287073144,29.78,77257.62,0.0,-0.61887,0.00016,29.77419]
[1779287073459,29.78,77257.62,0.0,-0.61887,0.00016,29.77419]
[1779287074153,29.78,77247.86,0.0,-0.62047,0.00016,29.73244]
[1779287074369,29.78,77247.86,0.0,-0.62047,0.00016,29.73244]
[1779287075347,29.78,77247.86,0.0,-0.62047,0.00016,29.73244]
[1779287076174,29.78,77237.93,0.0,-0.62209,0.00016,29.68958]
[1779287076395,29.78,77237.93,0.0,-0.62209,0.00016,29.68958]
[1779287076829,29.78,77237.93,0.0,-0.62209,0.00016,29.68958]
[1779287077076,29.78,77237.93,0.0,-0.62209,0.00016,29.68958]
[1779287077181,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287077398,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287078030,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287078167,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287078236,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287078244,29.78,77223.29,0.0,-0.62447,0.00016,29.62541]
[1779287078275,29.78,77216.43,0.0,-0.62559,0.00016,29.59492]
[1779287078645,29.78,77216.43,0.0,-0.62559,0.00016,29.59492]
[1779287078691,29.78,77216.43,0.0,-0.62559,0.00016,29.59492]
[1779287079480,29.78,77216.67,0.0,-0.62555,0.00016,29.59599]
[1779287079896,29.78,77216.67,0.0,-0.62555,0.00016,29.59599]
[1779287079928,29.78,77216.67,0.0,-0.62555,0.00016,29.59599]
[1779287081208,29.78,77226.41,0.0,-0.62396,0.00016,29.63931]
[1779287082216,29.78,77231.73,0.0,-0.62309,0.00016,29.66281]
[1779287083795,29.78,77233.59,0.0,-0.62278,0.00016,29.67105]
[1779287084230,29.78,77239.03,0.0,-0.62189,0.00016,29.69486]
[1779287085116,29.78,77239.03,0.0,-0.62189,0.00016,29.69486]
[1779287086244,29.79,77233.89,0.0,-0.62272,0.00016,29.67259]
[1779287087279,29.79,77233.89,0.0,-0.62272,0.00016,29.67259]
[1779287089266,29.79,77245.48,0.0,-0.62082,0.00016,29.72315]
[1779287092794,29.79,77247.25,0.0,-0.62052,0.00016,29.7309]
[1779287093766,29.79,77249.14,0.0,-0.62021,0.00016,29.73906]
[1779287093815,29.79,77249.14,0.0,-0.62021,0.00016,29.73906]
[1779287093861,29.79,77249.14,0.0,-0.62021,0.00016,29.73906]
[1779287094017,29.79,77249.14,0.0,-0.62021,0.00016,29.73906]
[1779287094763,29.79,77251.31,0.0,-0.61986,0.00016,29.7484]
[1779287094773,29.79,77251.31,0.0,-0.61986,0.00016,29.7484]
[1779287095308,29.79,77254.52,0.0,-0.61933,0.00016,29.76216]
[1779287097374,29.79,77256.44,0.0,-0.61901,0.00016,29.77036]
[1779287099348,29.79,77257.83,0.0,-0.61879,0.00016,29.7763]
[1779287099596,29.79,77259.64,0.0,-0.61849,0.00016,29.784]
[1779287100502,29.79,77259.76,0.0,-0.61847,0.00016,29.78452]
[1779287100718,29.79,77259.76,0.0,-0.61847,0.00016,29.78452]
[1779287100789,29.79,77259.76,0.0,-0.61847,0.00016,29.78452]
[1779287101059,29.79,77259.76,0.0,-0.61847,0.00016,29.78452]
[1779287101351,29.79,77245.38,0.0,-0.62082,0.00016,29.723]
[1779287101670,29.79,77245.38,0.0,-0.62082,0.00016,29.723]
[1779287102358,29.79,77237.78,0.0,-0.62206,0.00016,29.69011]
[1779287102503,29.79,77237.78,0.0,-0.62206,0.00016,29.69011]
[1779287104931,29.79,77239.61,0.0,-0.62176,0.00016,29.69819]
[1779287105379,29.79,77248.03,0.0,-0.62038,0.00016,29.73463]
[1779287106247,29.79,77248.03,0.0,-0.62038,0.00016,29.73463]
[1779287106272,29.79,77248.03,0.0,-0.62038,0.00016,29.73463]
[1779287107494,29.79,77247.51,0.0,-0.62046,0.00016,29.73243]
[1779287108188,29.79,77247.51,0.0,-0.62046,0.00016,29.73243]
[1779287108195,29.79,77239.28,0.0,-0.62181,0.00016,29.69694]
[1779287108460,29.79,77239.28,0.0,-0.62181,0.00016,29.69694]
[1779287108943,29.79,77239.28,0.0,-0.62181,0.00016,29.69694]
[1779287109035,29.79,77239.28,0.0,-0.62181,0.00016,29.69694]
[1779287109100,29.79,77225.11,0.0,-0.62411,0.00016,29.635]
[1779287109444,29.79,77225.11,0.0,-0.62411,0.00016,29.635]
[1779287109641,29.79,77225.11,0.0,-0.62411,0.00016,29.635]
[1779287109725,29.79,77225.11,0.0,-0.62411,0.00016,29.635]
[1779287109835,29.79,77225.11,0.0,-0.62411,0.00016,29.635]
[1779287110721,29.8,77227.21,0.0,-0.62377,0.00016,29.64435]
[1779287111084,29.8,77227.21,0.0,-0.62377,0.00016,29.64435]
[1779287111174,29.8,77234.87,0.0,-0.62252,0.00016,29.67798]
[1779287111643,29.8,77234.87,0.0,-0.62252,0.00016,29.67798]
[1779287111837,29.8,77234.87,0.0,-0.62252,0.00016,29.67798]
[1779287112283,29.8,77234.87,0.0,-0.62252,0.00016,29.67798]
[1779287112547,29.8,77231.95,0.0,-0.62299,0.00016,29.66529]
[1779287112591,29.8,77231.95,0.0,-0.62299,0.00016,29.66529]
[1779287113521,29.8,77230.12,0.0,-0.62329,0.00016,29.65727]
[1779287113624,29.8,77230.12,0.0,-0.62329,0.00016,29.65727]
[1779287115475,29.8,77240.43,0.0,-0.6216,0.00016,29.70246]
[1779287118802,29.8,77239.76,0.0,-0.6217,0.00016,29.69964]
[1779287119490,29.8,77238.42,0.0,-0.62192,0.00016,29.69391]
[1779287119756,29.8,77233.78,0.0,-0.62267,0.00016,29.67374]
[1779287123531,29.8,77238.42,0.0,-0.62191,0.00016,29.69412]
[1779287126294,29.8,77238.76,0.0,-0.62185,0.00016,29.69564]
[1779287127319,29.8,77239.67,0.0,-0.6217,0.00016,29.69968]
[1779287128602,29.8,77243.99,0.0,-0.62099,0.00016,29.71841]
[1779287128800,29.8,77243.99,0.0,-0.62099,0.00016,29.71841]
[1779287128880,29.8,77247.68,0.0,-0.62038,0.00016,29.73438]
[1779287129891,29.8,77247.68,0.0,-0.62038,0.00016,29.73438]
[1779287129935,29.8,77255.85,0.0,-0.61905,0.00016,29.76935]
[1779287130559,29.8,77255.85,0.0,-0.61905,0.00016,29.76935]
[1779287130680,29.8,77255.85,0.0,-0.61905,0.00016,29.76935]
[1779287130778,29.8,77266.38,0.0,-0.61732,0.00016,29.81392]
[1779287131465,29.8,77266.38,0.0,-0.61732,0.00016,29.81392]
[1779287132410,29.8,77266.38,0.0,-0.61732,0.00016,29.81392]
[1779287135163,29.8,77263.77,0.0,-0.61777,0.00016,29.79982]
[1779287135348,29.8,77263.77,0.0,-0.61777,0.00016,29.79982]
[1779287135399,29.8,77264.52,0.0,-0.61764,0.00016,29.80294]
[1779287135616,29.8,77264.52,0.0,-0.61764,0.00016,29.80294]
[1779287136130,29.8,77264.52,0.0,-0.61764,0.00016,29.80294]
[1779287136231,29.8,77269.78,0.0,-0.61678,0.00016,29.82503]
[1779287136762,29.8,77269.78,0.0,-0.61678,0.00016,29.82503]
[1779287137171,29.8,77269.78,0.0,-0.61678,0.00016,29.82503]
[1779287137671,29.8,77271.56,0.0,-0.61649,0.00016,29.83245]
[1779287137964,29.8,77271.56,0.0,-0.61649,0.00016,29.83245]
[1779287138176,29.8,77271.56,0.0,-0.61649,0.00016,29.83245]
[1779287138246,29.8,77271.56,0.0,-0.61649,0.00016,29.83245]
[1779287138351,29.8,77271.56,0.0,-0.61649,0.00016,29.83245]
[1779287138830,29.8,77273.8,0.0,-0.61613,0.00016,29.84177]
[1779287139059,29.8,77273.8,0.0,-0.61613,0.00016,29.84177]
[1779287139115,29.8,77273.8,0.0,-0.61613,0.00016,29.84177]
[1779287139227,29.8,77277.04,0.0,-0.6156,0.00016,29.85522]
[1779287140402,29.8,77277.04,0.0,-0.6156,0.00016,29.85522]
[1779287140429,29.8,77280.71,0.0,-0.615,0.00016,29.87043]
[1779287141410,29.8,77280.71,0.0,-0.615,0.00016,29.87043]
[1779287140717,29.8,77285.69,0.0,-0.61417,0.00016,29.89112]
[1779287145389,29.81,77290.09,0.0,-0.61344,0.00016,29.90926]
[1779287147373,29.81,77285.83,0.0,-0.61414,0.00016,29.89194]
[1779287147431,29.81,77285.83,0.0,-0.61414,0.00016,29.89194]
[1779287148254,29.81,77281.94,0.0,-0.61477,0.00016,29.87597]
[1779287148557,29.81,77279.11,0.0,-0.61524,0.00016,29.86421]
[1779287149297,29.81,77279.11,0.0,-0.61524,0.00016,29.86421]
[1779287149974,29.81,77294.38,0.0,-0.61273,0.00016,29.92692]
[1779287150494,29.81,77294.38,0.0,-0.61273,0.00016,29.92692]
[1779287151040,29.81,77294.38,0.0,-0.61273,0.00016,29.92692]
[1779287151055,29.81,77300.99,0.0,-0.61164,0.00016,29.95373]
[1779287151917,29.81,77300.99,0.0,-0.61164,0.00016,29.95373]
[1779287152066,29.81,77300.99,0.0,-0.61164,0.00016,29.95373]
[1779287152737,29.81,77291.99,0.0,-0.61312,0.00016,29.91727]
[1779287153744,29.81,77287.18,0.0,-0.61391,0.00016,29.89764]
[1779287154784,29.81,77287.18,0.0,-0.61391,0.00016,29.89764]
[1779287157068,29.81,77291.35,0.0,-0.61322,0.00016,29.91481]
[1779287157132,29.81,77298.3,0.0,-0.61207,0.00016,29.9431]
[1779287160257,29.81,77299.48,0.0,-0.61188,0.00016,29.94791]
[1779287160284,29.81,77299.48,0.0,-0.61188,0.00016,29.94791]
[1779287160332,29.81,77299.48,0.0,-0.61188,0.00016,29.94791]
[1779287160575,29.81,77298.18,0.0,-0.61209,0.00016,29.94268]
[1779287163282,29.81,77297.09,0.0,-0.61227,0.00016,29.93832]
[1779287163343,29.81,77297.09,0.0,-0.61227,0.00016,29.93832]
[1779287163362,29.81,77297.09,0.0,-0.61227,0.00016,29.93832]
[1779287163577,29.81,77295.45,0.0,-0.61254,0.00016,29.9317]
[1779287164558,29.81,77299.78,0.0,-0.61182,0.00016,29.94926]
[1779287165086,29.81,77299.78,0.0,-0.61182,0.00016,29.94926]
[1779287166250,29.81,77304.46,0.0,-0.61105,0.00016,29.96813]
[1779287167339,29.81,77301.31,0.0,-0.61157,0.00016,29.95547]
[1779287167633,29.81,77299.33,0.0,-0.61189,0.00016,29.9475]
[1779287168081,29.81,77299.33,0.0,-0.61189,0.00016,29.9475]
[1779287168558,29.81,77295.76,0.0,-0.61248,0.00016,29.93307]
[1779287169404,29.81,77295.76,0.0,-0.61248,0.00016,29.93307]
[1779287169860,29.81,77303.05,0.0,-0.61128,0.00016,29.96258]
[1779287171876,29.81,77308.43,0.0,-0.61039,0.00016,29.98418]
[1779287173251,29.81,77308.43,0.0,-0.61039,0.00016,29.98418]
[1779287173352,29.81,77310.0,0.0,-0.61013,0.00016,29.99045]
[1779287174179,29.81,77310.0,0.0,-0.61013,0.00016,29.99045]
[1779287174206,29.81,77316.21,0.0,-0.60911,0.00016,30.01511]
[1779287174479,29.81,77316.21,0.0,-0.60911,0.00016,30.01511]
[1779287174779,29.81,77316.21,0.0,-0.60911,0.00016,30.01511]
[1779287175902,29.81,77309.63,0.0,-0.6102,0.00016,29.98895]
[1779287176678,29.81,77309.63,0.0,-0.6102,0.00016,29.98895]
[1779287177111,29.81,77309.63,0.0,-0.6102,0.00016,29.98895]
[1779287182284,29.81,77307.27,0.0,-0.61058,0.00016,29.97956]
[1779287183639,29.81,77308.42,0.0,-0.61039,0.00016,29.98417]
[1779287184953,29.81,77308.04,0.0,-0.61045,0.00016,29.98266]
[1779287185031,29.81,77308.04,0.0,-0.61045,0.00016,29.98266]
[1779287185083,29.81,77310.1,0.0,-0.61012,0.00016,29.99089]
[1779287185773,29.81,77310.1,0.0,-0.61012,0.00016,29.99089]
[1779287186444,29.81,77310.1,0.0,-0.61012,0.00016,29.99089]
[1779287186286,29.81,77320.62,0.0,-0.60838,0.00016,30.03254]
[1779287187344,29.81,77320.62,0.0,-0.60838,0.00016,30.03254]
[1779287187378,29.82,77334.4,0.0,-0.60611,0.00017,30.08634]
[1779287187530,29.82,77334.4,0.0,-0.60611,0.00017,30.08634]
[1779287187553,29.82,77334.4,0.0,-0.60611,0.00017,30.08634]
[1779287187837,29.82,77334.4,0.0,-0.60611,0.00017,30.08634]
[1779287188020,29.82,77334.4,0.0,-0.60611,0.00017,30.08634]
[1779287188061,29.82,77335.85,0.0,-0.60586,0.00017,30.09199]
[1779287188999,29.82,77335.85,0.0,-0.60586,0.00017,30.09199]
[1779287189068,29.82,77335.85,0.0,-0.60586,0.00017,30.09199]
[1779287189225,29.82,77335.85,0.0,-0.60586,0.00017,30.09199]
[1779287189281,29.82,77334.07,0.0,-0.60616,0.00017,30.08517]
[1779287189522,29.82,77334.07,0.0,-0.60616,0.00017,30.08517]
[1779287190468,29.82,77334.07,0.0,-0.60616,0.00017,30.08517]
[1779287190001,29.82,77334.53,0.0,-0.60608,0.00017,30.08701]
[1779287190570,29.82,77334.53,0.0,-0.60608,0.00017,30.08701]
[1779287191125,29.82,77334.53,0.0,-0.60608,0.00017,30.08701]
[1779287191227,29.82,77331.39,0.0,-0.6066,0.00016,30.07185]
[1779287194399,29.82,77332.52,0.0,-0.60642,0.00016,30.07628]
[1779287194456,29.82,77330.52,0.0,-0.60674,0.00016,30.06855]
[1779287195269,29.82,77330.52,0.0,-0.60674,0.00016,30.06855]
[1779287195306,29.82,77324.35,0.0,-0.60776,0.00016,30.04453]
[1779287195941,29.82,77324.35,0.0,-0.60776,0.00016,30.04453]
[1779287197239,29.82,77320.23,0.0,-0.60844,0.00016,30.02841]
[1779287197247,29.82,77317.78,0.0,-0.60884,0.00016,30.0188]
[1779287199223,29.82,77309.24,0.0,-0.61024,0.00016,29.98497]
[1779287201461,29.82,77313.48,0.0,-0.60955,0.00016,30.00184]
[1779287201463,29.82,77315.09,0.0,-0.60928,0.00016,30.00829]
[1779287201517,29.82,77315.09,0.0,-0.60928,0.00016,30.00829]
[1779287201862,29.82,77315.09,0.0,-0.60928,0.00016,30.00829]
[1779287202092,29.82,77321.66,0.0,-0.60819,0.00016,30.03425]
[1779287202596,29.82,77321.66,0.0,-0.60819,0.00016,30.03425]
[1779287204041,29.82,77323.91,0.0,-0.60782,0.00016,30.04312]
[1779287204747,29.82,77324.42,0.0,-0.60773,0.00016,30.04516]
[1779287205218,29.82,77324.42,0.0,-0.60773,0.00016,30.04516]
[1779287205532,29.82,77324.09,0.0,-0.60779,0.00016,30.0439]
[1779287206121,29.82,77314.17,0.0,-0.60942,0.00016,30.00488]
[1779287207227,29.82,77314.17,0.0,-0.60942,0.00016,30.00488]
[1779287207250,29.82,77314.17,0.0,-0.60942,0.00016,30.00488]
[1779287207328,29.82,77311.79,0.0,-0.60981,0.00016,29.99542]
[1779287208134,29.82,77322.65,0.0,-0.60802,0.00016,30.03829]
[1779287210148,29.83,77325.04,0.0,-0.60762,0.00016,30.04772]
[1779287213440,29.83,77326.97,0.0,-0.6073,0.00016,30.05533]
[1779287213444,29.83,77326.97,0.0,-0.6073,0.00016,30.05533]
[1779287213469,29.83,77328.12,0.0,-0.60711,0.00016,30.05984]
[1779287214176,29.83,77334.41,0.0,-0.60607,0.00016,30.08429]
[1779287214574,29.83,77334.41,0.0,-0.60607,0.00016,30.08429]
[1779287216074,29.83,77333.68,0.0,-0.60619,0.00016,30.08152]
[1779287216190,29.83,77333.22,0.0,-0.60626,0.00016,30.07979]
[1779287217677,29.83,77330.63,0.0,-0.60669,0.00016,30.06982]
[1779287221341,29.83,77328.17,0.0,-0.6071,0.00016,30.0602]
[1779287221441,29.83,77330.1,0.0,-0.60678,0.00016,30.06768]
[1779287222330,29.83,77330.1,0.0,-0.60678,0.00016,30.06768]
[1779287222933,29.83,77330.98,0.0,-0.60663,0.00016,30.07107]
[1779287223517,29.83,77330.98,0.0,-0.60663,0.00016,30.07107]
[1779287223456,29.83,77343.28,0.0,-0.60461,0.00017,30.11836]
[1779287223606,29.83,77343.28,0.0,-0.60461,0.00017,30.11836]
[1779287224405,29.83,77343.28,0.0,-0.60461,0.00017,30.11836]
[1779287224426,29.83,77350.06,0.0,-0.60348,0.00017,30.14414]
[1779287224706,29.83,77350.06,0.0,-0.60348,0.00017,30.14414]
[1779287225253,29.83,77356.01,0.0,-0.6025,0.00017,30.16656]
[1779287226517,29.83,77356.01,0.0,-0.6025,0.00017,30.16656]
[1779287226611,29.83,77357.3,0.0,-0.60229,0.00017,30.1714]
[1779287226963,29.83,77357.3,0.0,-0.60229,0.00017,30.1714]
[1779287227362,29.83,77357.3,0.0,-0.60229,0.00017,30.1714]
[1779287227465,29.83,77344.17,0.0,-0.60446,0.00017,30.12181]
[1779287228162,29.83,77344.17,0.0,-0.60446,0.00017,30.12181]
[1779287228436,29.83,77344.17,0.0,-0.60446,0.00017,30.12181]
[1779287228520,29.83,77340.92,0.0,-0.60499,0.00017,30.10943]
[1779287228711,29.83,77340.92,0.0,-0.60499,0.00017,30.10943]
[1779287228779,29.83,77340.92,0.0,-0.60499,0.00017,30.10943]
[1779287229282,29.83,77335.81,0.0,-0.60583,0.00016,30.08985]
[1779287234318,29.83,77332.52,0.0,-0.60636,0.00016,30.07742]
[1779287238254,29.83,77336.87,0.0,-0.60564,0.00016,30.09436]
[1779287240223,29.84,77338.59,0.0,-0.60535,0.00017,30.10106]
[1779287240360,29.84,77347.27,0.0,-0.60391,0.00017,30.13422]
[1779287240932,29.84,77347.27,0.0,-0.60391,0.00017,30.13422]
[1779287241366,29.84,77348.98,0.0,-0.60363,0.00017,30.14072]
[1779287245395,29.84,77356.95,0.0,-0.60231,0.00017,30.17079]
[1779287246918,29.84,77356.05,0.0,-0.60246,0.00017,30.16743]
[1779287248543,29.84,77354.11,0.0,-0.60278,0.00017,30.16017]
[1779287249413,29.84,77353.82,0.0,-0.60282,0.00017,30.1591]
[1779287249423,29.84,77347.57,0.0,-0.60386,0.00017,30.13553]
[1779287252552,29.84,77344.1,0.0,-0.60443,0.00017,30.11945]
[1779287252637,29.84,77344.1,0.0,-0.60443,0.00017,30.11945]
[1779287255465,29.84,77356.5,0.0,-0.60238,0.00017,30.16639]
[1779287255716,29.84,77356.5,0.0,-0.60238,0.00017,30.16639]
[1779287256490,29.84,77356.5,0.0,-0.60238,0.00017,30.16639]
[1779287256472,29.84,77373.54,0.0,-0.59956,0.00017,30.22946]
[1779287256825,29.84,77373.54,0.0,-0.59956,0.00017,30.22946]
[1779287257435,29.84,77373.54,0.0,-0.59956,0.00017,30.22946]
[1779287257540,29.84,77373.54,0.0,-0.59956,0.00017,30.22946]
[1779287257479,29.84,77384.11,0.0,-0.59781,0.00017,30.26781]
[1779287257674,29.84,77384.11,0.0,-0.59781,0.00017,30.26781]
[1779287257945,29.84,77384.11,0.0,-0.59781,0.00017,30.26781]
[1779287258220,29.84,77384.11,0.0,-0.59781,0.00017,30.26781]
[1779287258243,29.84,77384.11,0.0,-0.59781,0.00017,30.26781]
[1779287258493,29.84,77380.47,0.0,-0.59841,0.00017,30.25471]
[1779287259093,29.84,77380.47,0.0,-0.59841,0.00017,30.25471]
[1779287259828,29.84,77375.62,0.0,-0.59922,0.00017,30.23706]
[1779287259838,29.84,77375.62,0.0,-0.59922,0.00017,30.23706]
[1779287260507,29.84,77374.92,0.0,-0.59933,0.00017,30.23449]
[1779287265092,29.84,77373.09,0.0,-0.59963,0.00017,30.22788]
[1779287265119,29.84,77373.09,0.0,-0.59963,0.00017,30.22788]
[1779287265152,29.84,77373.09,0.0,-0.59963,0.00017,30.22788]
[1779287265542,29.84,77376.58,0.0,-0.59905,0.00017,30.24066]
[1779287266549,29.84,77382.51,0.0,-0.59807,0.00017,30.26214]
[1779287268235,29.84,77384.31,0.0,-0.59777,0.00017,30.26859]
[1779287268282,29.84,77384.31,0.0,-0.59777,0.00017,30.26859]
[1779287268563,29.84,77379.97,0.0,-0.59849,0.00017,30.25288]
[1779287269411,29.84,77379.97,0.0,-0.59849,0.00017,30.25288]
[1779287269452,29.84,77379.97,0.0,-0.59849,0.00017,30.25288]
[1779287269458,29.84,77379.97,0.0,-0.59849,0.00017,30.25292]
[1779287270657,29.84,77378.41,0.0,-0.59875,0.00017,30.24726]
[1779287271045,29.84,77378.41,0.0,-0.59875,0.00017,30.24726]
[1779287271065,29.84,77378.41,0.0,-0.59875,0.00017,30.24726]
[1779287271952,29.84,77379.85,0.0,-0.59851,0.00017,30.25251]
[1779287271959,29.84,77379.85,0.0,-0.59851,0.00017,30.25251]
[1779287272122,29.84,77382.32,0.0,-0.5981,0.00017,30.2614]
[1779287274605,29.84,77375.97,0.0,-0.59915,0.00017,30.23846]
[1779287276619,29.84,77369.73,0.0,-0.60018,0.00017,30.2157]
[1779287279181,29.84,77369.13,0.0,-0.60028,0.00017,30.21351]
[1779287282175,29.85,77365.46,0.0,-0.60088,0.00017,30.20003]
[1779287283150,29.85,77368.59,0.0,-0.60036,0.00017,30.2116]
[1779287285724,29.85,77361.48,0.0,-0.60154,0.00017,30.18538]
[1779287287700,29.85,77355.94,0.0,-0.60245,0.00017,30.16473]
[1779287292813,29.85,77357.44,0.0,-0.6022,0.00017,30.17039]
[1779287292886,29.85,77357.44,0.0,-0.6022,0.00017,30.17039]
[1779287294263,29.85,77346.85,0.0,-0.60395,0.00017,30.13055]
[1779287295756,29.85,77348.04,0.0,-0.60375,0.00017,30.1351]
[1779287300109,29.85,77346.05,0.0,-0.60407,0.00017,30.12766]
[1779287300251,29.85,77346.05,0.0,-0.60407,0.00017,30.12766]
[1779287300316,29.85,77346.64,0.0,-0.60397,0.00017,30.12998]
[1779287300735,29.85,77346.64,0.0,-0.60397,0.00017,30.12998]
[1779287303253,29.85,77352.13,0.0,-0.60306,0.00017,30.15077]
[1779287303288,29.85,77354.6,0.0,-0.60265,0.00017,30.16012]
[1779287305215,29.85,77354.84,0.0,-0.60261,0.00017,30.16102]
[1779287305847,29.85,77347.54,0.0,-0.60381,0.00017,30.13355]
[1779287308332,29.85,77343.5,0.0,-0.60448,0.00017,30.11828]
[1779287308398,29.85,77343.8,0.0,-0.60443,0.00017,30.11947]
[1779287313903,29.86,77343.27,0.0,-0.60451,0.00016,30.11469]
[1779287317609,29.86,77341.89,0.0,-0.60473,0.00016,30.10959]
[1779287317931,29.86,77348.86,0.0,-0.60358,0.00017,30.13616]
[1779287319509,29.86,77348.86,0.0,-0.60358,0.00017,30.13616]
[1779287319566,29.86,77348.86,0.0,-0.60358,0.00017,30.13616]
[1779287320001,29.86,77352.85,0.0,-0.60292,0.00017,30.15124]
[1779287320105,29.86,77352.12,0.0,-0.60303,0.00017,30.14853]
[1779287320901,29.86,77352.12,0.0,-0.60303,0.00017,30.14853]
[1779287321909,29.86,77348.8,0.0,-0.60358,0.00017,30.13605]
[1779287322969,29.86,77343.01,0.0,-0.60453,0.00016,30.11417]
[1779287323997,29.86,77343.01,0.0,-0.60453,0.00016,30.11417]
[1779287324180,29.86,77339.65,0.0,-0.60508,0.00016,30.1014]
[1779287325139,29.86,77339.65,0.0,-0.60508,0.00016,30.1014]
[1779287325198,29.87,77332.87,0.0,-0.6062,0.00016,30.07541]
[1779287325672,29.87,77332.87,0.0,-0.6062,0.00016,30.07541]
[1779287326293,29.87,77332.87,0.0,-0.6062,0.00016,30.07541]
[1779287326371,29.87,77331.15,0.0,-0.60648,0.00016,30.06873]
[1779287326659,29.87,77331.15,0.0,-0.60648,0.00016,30.06873]
[1779287326996,29.86,77331.42,0.0,-0.60644,0.00016,30.06975]
[1779287328188,29.86,77331.42,0.0,-0.60644,0.00016,30.06975]
[1779287328232,29.86,77331.42,0.0,-0.60644,0.00016,30.06975]
[1779287328608,29.86,77331.42,0.0,-0.60644,0.00016,30.06975]
[1779287331204,29.86,77334.02,0.0,-0.60602,0.00016,30.07971]
[1779287331727,29.86,77332.29,0.0,-0.6063,0.00016,30.073]
[1779287332900,29.86,77332.47,0.0,-0.60627,0.00016,30.07367]
[1779287334241,29.86,77335.57,0.0,-0.60576,0.00016,30.08559]
[1779287335639,29.86,77335.86,0.0,-0.60572,0.00016,30.08667]
[1779287336932,29.86,77339.65,0.0,-0.6051,0.00016,30.10113]
[1779287337027,29.86,77339.65,0.0,-0.6051,0.00016,30.10113]
[1779287339419,29.86,77347.4,0.0,-0.60382,0.00017,30.13063]
[1779287339520,29.86,77348.17,0.0,-0.60369,0.00017,30.13359]
[1779287340382,29.86,77348.17,0.0,-0.60369,0.00017,30.13359]
[1779287342290,29.86,77347.92,0.0,-0.60373,0.00017,30.13272]
[1779287343113,29.86,77356.26,0.0,-0.60235,0.00017,30.16417]
[1779287345127,29.86,77366.77,0.0,-0.60061,0.00017,30.20324]
[1779287348148,29.86,77373.05,0.0,-0.59957,0.00017,30.22629]
[1779287350162,29.86,77361.11,0.0,-0.60154,0.00017,30.18231]
[1779287352786,29.86,77358.68,0.0,-0.60194,0.00017,30.17328]
[1779287354198,29.87,77343.07,0.0,-0.60452,0.00016,30.1145]
[1779287356306,29.87,77347.1,0.0,-0.60385,0.00017,30.12991]
[1779287357232,29.87,77347.1,0.0,-0.60385,0.00017,30.12991]
[1779287357365,29.87,77347.1,0.0,-0.60385,0.00017,30.12991]
[1779287358007,29.87,77346.22,0.0,-0.60399,0.00016,30.12661]
[1779287358497,29.87,77346.22,0.0,-0.60399,0.00016,30.12661]
[1779287358504,29.87,77340.96,0.0,-0.60486,0.00016,30.10664]
[1779287359174,29.87,77340.96,0.0,-0.60486,0.00016,30.10664]
[1779287359292,29.87,77340.96,0.0,-0.60486,0.00016,30.10664]
[1779287360400,29.87,77337.83,0.0,-0.60537,0.00016,30.09466]
[1779287366614,29.87,77339.57,0.0,-0.60509,0.00016,30.10131]
[1779287366678,29.87,77339.57,0.0,-0.60509,0.00016,30.10131]
[1779287367803,29.87,77336.86,0.0,-0.60553,0.00016,30.09091]
[1779287368014,29.87,77336.86,0.0,-0.60553,0.00016,30.09091]
[1779287368980,29.87,77338.32,0.0,-0.60529,0.00016,30.09651]
[1779287372268,29.87,77339.05,0.0,-0.60518,0.00016,30.09628]
[1779287372285,29.87,77339.05,0.0,-0.60518,0.00016,30.09628]
[1779287372829,29.87,77338.63,0.0,-0.60525,0.00016,30.09467]
[1779287373291,29.87,77338.63,0.0,-0.60525,0.00016,30.09467]
[1779287373545,29.87,77338.63,0.0,-0.60525,0.00016,30.09467]
[1779287378681,29.87,77340.37,0.0,-0.60497,0.00016,30.1013]
[1779287378682,29.87,77340.37,0.0,-0.60497,0.00016,30.1013]
[1779287378797,29.87,77340.78,0.0,-0.6049,0.00016,30.10287]
[1779287379220,29.87,77340.78,0.0,-0.6049,0.00016,30.10287]
[1779287380488,29.87,77338.75,0.0,-0.60523,0.00016,30.09509]
[1779287381356,29.87,77336.39,0.0,-0.60562,0.00016,30.08604]
[1779287381553,29.87,77329.16,0.0,-0.60682,0.00016,30.05813]
[1779287381856,29.87,77329.16,0.0,-0.60682,0.00016,30.05813]
[1779287381928,29.87,77329.16,0.0,-0.60682,0.00016,30.05813]
[1779287384098,29.87,77327.01,0.0,-0.60717,0.00016,30.04982]
[1779287384395,29.87,77327.01,0.0,-0.60717,0.00016,30.04982]
[1779287384414,29.87,77325.36,0.0,-0.60744,0.00016,30.04342]
[1779287385404,29.87,77325.36,0.0,-0.60744,0.00016,30.04342]
[1779287386999,29.87,77320.76,0.0,-0.60819,0.00016,30.02549]
[1779287391494,29.87,77323.27,0.0,-0.60777,0.00016,30.03543]
[1779287391530,29.87,77325.75,0.0,-0.60737,0.00016,30.04512]
[1779287392148,29.87,77325.75,0.0,-0.60737,0.00016,30.04512]
[1779287392249,29.87,77325.75,0.0,-0.60737,0.00016,30.04512]
[1779287392471,29.87,77332.5,0.0,-0.60625,0.00016,30.07132]
[1779287393891,29.87,77334.56,0.0,-0.60591,0.00016,30.07926]
[1779287396397,29.87,77337.38,0.0,-0.60545,0.00016,30.09014]
[1779287396606,29.87,77337.38,0.0,-0.60545,0.00016,30.09014]
[1779287397582,29.87,77335.23,0.0,-0.6058,0.00016,30.08194]
[1779287397907,29.87,77332.6,0.0,-0.60623,0.00016,30.07182]
[1779287398083,29.87,77332.6,0.0,-0.60623,0.00016,30.07182]
[1779287398094,29.87,77332.6,0.0,-0.60623,0.00016,30.07182]
[1779287399464,29.87,77336.0,0.0,-0.60567,0.00016,30.08494]
[1779287399520,29.87,77340.87,0.0,-0.60487,0.00016,30.1036]
[1779287400366,29.87,77340.87,0.0,-0.60487,0.00016,30.1036]
[1779287400527,29.87,77346.91,0.0,-0.60387,0.00016,30.12661]
[1779287401054,29.87,77346.91,0.0,-0.60387,0.00016,30.12661]
[1779287401490,29.87,77346.91,0.0,-0.60387,0.00016,30.12661]
[1779287402569,29.87,77348.85,0.0,-0.60355,0.00017,30.13398]
[1779287402601,29.87,77350.83,0.0,-0.60322,0.00017,30.14148]
[1779287403552,29.87,77357.94,0.0,-0.60204,0.00017,30.16815]
[1779287405565,29.87,77365.03,0.0,-0.60087,0.00017,30.19448]
[1779287408698,29.87,77364.13,0.0,-0.60102,0.00017,30.19115]
[1779287409434,29.87,77364.68,0.0,-0.60093,0.00017,30.19318]
[1779287409619,29.87,77364.68,0.0,-0.60093,0.00017,30.19318]
[1779287409651,29.87,77380.2,0.0,-0.59836,0.00017,30.24992]
[1779287410279,29.87,77380.2,0.0,-0.59836,0.00017,30.24992]
[1779287410311,29.87,77380.2,0.0,-0.59836,0.00017,30.24992]
[1779287410600,29.87,77379.46,0.0,-0.59849,0.00017,30.2472]
[1779287410915,29.87,77379.46,0.0,-0.59849,0.00017,30.2472]
[1779287411607,29.87,77379.97,0.0,-0.5984,0.00017,30.24909]
[1779287411744,29.87,77379.97,0.0,-0.5984,0.00017,30.24909]
[1779287412908,29.87,77378.65,0.0,-0.59862,0.00017,30.24428]
[1779287417267,29.87,77380.16,0.0,-0.59838,0.00017,30.2496]
[1779287417633,29.87,77380.16,0.0,-0.59838,0.00017,30.2496]
[1779287417645,29.87,77380.16,0.0,-0.59838,0.00017,30.2496]
[1779287418371,29.87,77383.41,0.0,-0.59784,0.00017,30.2613]
[1779287418388,29.87,77383.41,0.0,-0.59784,0.00017,30.2613]
[1779287418404,29.87,77383.41,0.0,-0.59784,0.00017,30.2613]
[1779287418891,29.87,77386.04,0.0,-0.59741,0.00017,30.27071]
[1779287420914,29.87,77386.23,0.0,-0.59737,0.00017,30.27149]
[1779287420929,29.87,77386.23,0.0,-0.59737,0.00017,30.27149]
[1779287421108,29.87,77386.23,0.0,-0.59737,0.00017,30.27149]
[1779287422641,29.87,77382.31,0.0,-0.59802,0.00017,30.25735]
[1779287423375,29.87,77382.27,0.0,-0.59803,0.00017,30.25717]
[1779287423691,29.87,77378.03,0.0,-0.59873,0.00017,30.24179]
[1779287424569,29.87,77378.03,0.0,-0.59873,0.00017,30.24179]
[1779287424698,29.87,77380.02,0.0,-0.5984,0.00017,30.24904]
[1779287425161,29.87,77380.02,0.0,-0.5984,0.00017,30.24904]
[1779287425169,29.87,77380.02,0.0,-0.5984,0.00017,30.24904]
[1779287426677,29.87,77383.75,0.0,-0.59779,0.00017,30.26246]
[1779287426720,29.87,77391.56,0.0,-0.59649,0.00017,30.29046]
[1779287426967,29.87,77391.56,0.0,-0.59649,0.00017,30.29046]
[1779287427072,29.87,77391.56,0.0,-0.59649,0.00017,30.29046]
[1779287427223,29.87,77391.56,0.0,-0.59649,0.00017,30.29046]
[1779287427454,29.87,77391.56,0.0,-0.59649,0.00017,30.29046]
[1779287427722,29.87,77395.55,0.0,-0.59583,0.00017,30.30465]
[1779287427891,29.87,77395.55,0.0,-0.59583,0.00017,30.30465]
[1779287428134,29.87,77395.55,0.0,-0.59583,0.00017,30.30465]
[1779287428728,29.87,77379.92,0.0,-0.59842,0.00017,30.24867]
[1779287429013,29.87,77379.92,0.0,-0.59842,0.00017,30.24867]
[1779287429735,29.87,77379.29,0.0,-0.59853,0.00017,30.24635]
[1779287430652,29.87,77379.29,0.0,-0.59853,0.00017,30.24635]
[1779287430916,29.87,77381.93,0.0,-0.59809,0.00017,30.25594]
[1779287430923,29.87,77381.93,0.0,-0.59809,0.00017,30.25594]
[1779287431748,29.87,77392.14,0.0,-0.5964,0.00017,30.28954]
[1779287433360,29.87,77395.22,0.0,-0.59589,0.00017,30.30049]
[1779287433767,29.87,77407.27,0.0,-0.59389,0.00017,30.34279]
[1779287433864,29.87,77407.27,0.0,-0.59389,0.00017,30.34279]
[1779287433929,29.87,77407.27,0.0,-0.59389,0.00017,30.34279]
[1779287434550,29.87,77407.27,0.0,-0.59389,0.00017,30.34279]
[1779287434770,29.87,77425.68,0.0,-0.59083,0.00017,30.40591]
[1779287435510,29.87,77425.68,0.0,-0.59083,0.00017,30.40591]
[1779287435931,29.87,77426.81,0.0,-0.59065,0.00017,30.40973]
[1779287436087,29.87,77426.81,0.0,-0.59065,0.00017,30.40973]
[1779287436151,29.87,77426.81,0.0,-0.59064,0.00017,30.40978]
[1779287438552,29.87,77427.62,0.0,-0.59051,0.00017,30.41256]
[1779287438653,29.87,77427.73,0.0,-0.59048,0.00017,30.41298]
[1779287438798,29.87,77433.44,0.0,-0.58953,0.00017,30.43218]
[1779287441178,29.88,77436.3,0.0,-0.58905,0.00017,30.44174]
[1779287441257,29.88,77436.3,0.0,-0.58905,0.00017,30.44174]
[1779287441618,29.88,77436.96,0.0,-0.58894,0.00017,30.44396]
[1779287441807,29.88,77436.96,0.0,-0.58894,0.00017,30.44396]
[1779287442410,29.88,77436.96,0.0,-0.58894,0.00017,30.44396]
[1779287443286,29.88,77434.14,0.0,-0.58941,0.00017,30.4346]
[1779287443959,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444114,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444204,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444499,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444662,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444745,29.88,77430.76,0.0,-0.58997,0.00017,30.42333]
[1779287444756,29.88,77413.04,0.0,-0.59292,0.00017,30.36307]
[1779287445584,29.88,77399.02,0.0,-0.59524,0.00017,30.31426]
[1779287445848,29.88,77403.57,0.0,-0.59449,0.00017,30.33023]
[1779287447472,29.88,77414.7,0.0,-0.59264,0.00017,30.36883]
[1779287448316,29.88,77414.7,0.0,-0.59264,0.00017,30.36883]
[1779287449131,29.88,77413.01,0.0,-0.59292,0.00017,30.36302]
[1779287449163,29.88,77405.25,0.0,-0.59421,0.00017,30.33612]
[1779287450664,29.88,77405.25,0.0,-0.59421,0.00017,30.33612]
[1779287450699,29.88,77405.25,0.0,-0.59421,0.00017,30.33612]
[1779287450883,29.88,77416.68,0.0,-0.59231,0.00017,30.37564]
[1779287452205,29.88,77416.68,0.0,-0.59231,0.00017,30.37564]
[1779287452234,29.88,77423.28,0.0,-0.59121,0.00017,30.39815]
[1779287454564,29.88,77419.79,0.0,-0.59179,0.00017,30.38627]
[1779287456068,29.88,77417.28,0.0,-0.59221,0.00017,30.37771]
[1779287457933,29.88,77427.45,0.0,-0.59052,0.00017,30.41225]
[1779287459401,29.88,77427.45,0.0,-0.59052,0.00017,30.41225]
[1779287460922,29.88,77422.94,0.0,-0.59127,0.00017,30.39698]
[1779287461586,29.88,77422.94,0.0,-0.59127,0.00017,30.39698]
[1779287461611,29.88,77422.94,0.0,-0.59127,0.00017,30.39698]
[1779287461688,29.88,77414.61,0.0,-0.59265,0.00017,30.36853]
[1779287462240,29.88,77414.61,0.0,-0.59265,0.00017,30.36853]
[1779287462319,29.88,77409.25,0.0,-0.59354,0.00017,30.35005]
[1779287463256,29.88,77409.25,0.0,-0.59354,0.00017,30.35005]
[1779287463471,29.88,77409.25,0.0,-0.59354,0.00017,30.35005]
[1779287463494,29.88,77416.37,0.0,-0.59236,0.00017,30.37458]
[1779287465588,29.88,77417.58,0.0,-0.59216,0.00017,30.37872]
[1779287465748,29.88,77417.58,0.0,-0.59216,0.00017,30.37872]
[1779287465811,29.88,77426.04,0.0,-0.59075,0.00017,30.40748]
[1779287466895,29.88,77430.43,0.0,-0.59002,0.00017,30.42225]
[1779287468014,29.88,77424.87,0.0,-0.59095,0.00017,30.4035]
[1779287471514,29.88,77420.91,0.0,-0.59161,0.00017,30.39006]
[1779287471552,29.88,77420.91,0.0,-0.59161,0.00017,30.39006]
[1779287471563,29.88,77420.91,0.0,-0.59161,0.00017,30.39006]
[1779287471700,29.88,77421.03,0.0,-0.59159,0.00017,30.39048]
[1779287472036,29.88,77411.03,0.0,-0.59325,0.00017,30.35616]
[1779287472893,29.88,77411.03,0.0,-0.59325,0.00017,30.35616]
[1779287472945,29.88,77411.03,0.0,-0.59325,0.00017,30.35616]
[1779287473955,29.88,77408.12,0.0,-0.59373,0.00017,30.34609]
[1779287474176,29.88,77408.12,0.0,-0.59373,0.00017,30.34609]
[1779287474250,29.88,77408.12,0.0,-0.59373,0.00017,30.34609]
[1779287474591,29.88,77421.09,0.0,-0.59158,0.00017,30.39069]
[1779287475287,29.88,77426.31,0.0,-0.59071,0.00017,30.40839]
[1779287478095,29.88,77427.69,0.0,-0.59048,0.00017,30.41304]
[1779287479085,29.88,77419.36,0.0,-0.59186,0.00017,30.3848]
[1779287480740,29.88,77419.36,0.0,-0.59186,0.00017,30.3848]
[1779287480766,29.88,77414.11,0.0,-0.59274,0.00017,30.36682]
[1779287482390,29.88,77416.15,0.0,-0.5924,0.00017,30.37384]
[1779287482447,29.88,77422.99,0.0,-0.59126,0.00017,30.39719]
[1779287483118,29.88,77431.93,0.0,-0.58977,0.00017,30.42732]
[1779287483923,29.88,77431.93,0.0,-0.58977,0.00017,30.42732]
[1779287485408,29.88,77430.0,0.0,-0.59009,0.00017,30.42084]
[1779287485425,29.88,77430.0,0.0,-0.59009,0.00017,30.42084]
[1779287485453,29.88,77428.83,0.0,-0.59029,0.00017,30.41691]
[1779287486104,29.88,77428.83,0.0,-0.59029,0.00017,30.41691]
[1779287486142,29.88,77407.2,0.0,-0.59388,0.00017,30.34293]
[1779287487335,29.88,77407.2,0.0,-0.59388,0.00017,30.34293]
[1779287487604,29.88,77407.2,0.0,-0.59388,0.00017,30.34293]
[1779287487704,29.88,77416.5,0.0,-0.59234,0.00017,30.37506]
[1779287489165,29.88,77423.45,0.0,-0.59118,0.00017,30.39877]
[1779287490138,29.88,77423.45,0.0,-0.59118,0.00017,30.39877]
[1779287490158,29.88,77423.45,0.0,-0.59118,0.00017,30.39877]
[1779287492707,29.88,77427.93,0.0,-0.59045,0.00017,30.41092]
[1779287496460,29.88,77429.75,0.0,-0.59014,0.00017,30.41703]
[1779287499425,29.88,77430.98,0.0,-0.58994,0.00017,30.42114]
[1779287502591,29.88,77425.89,0.0,-0.59079,0.00017,30.40398]
[1779287504271,29.88,77433.05,0.0,-0.5896,0.00017,30.42801]
[1779287505569,29.88,77433.05,0.0,-0.5896,0.00017,30.42801]
[1779287505601,29.88,77433.05,0.0,-0.5896,0.00017,30.42801]
[1779287505752,29.88,77433.05,0.0,-0.5896,0.00017,30.42801]
[1779287507448,29.88,77430.95,0.0,-0.58995,0.00017,30.42094]
[1779287507457,29.88,77424.84,0.0,-0.59097,0.00017,30.40035]
[1779287508304,29.88,77415.26,0.0,-0.59256,0.00017,30.36768]
[1779287509939,29.88,77412.29,0.0,-0.59305,0.00017,30.35746]
[1779287510283,29.88,77412.29,0.0,-0.59305,0.00017,30.35746]
[1779287510639,29.88,77412.29,0.0,-0.59305,0.00017,30.35746]
[1779287510856,29.88,77412.29,0.0,-0.59305,0.00017,30.35746]
[1779287510643,29.88,77401.14,0.0,-0.5949,0.00017,30.31869]
[1779287510985,29.88,77401.14,0.0,-0.5949,0.00017,30.31869]
[1779287511022,29.88,77401.14,0.0,-0.5949,0.00017,30.31869]
[1779287511670,29.88,77401.86,0.0,-0.59478,0.00017,30.32123]
[1779287515657,29.88,77400.52,0.0,-0.595,0.00017,30.31656]
[1779287515905,29.88,77401.57,0.0,-0.59483,0.00017,30.32026]
[1779287518117,29.88,77399.87,0.0,-0.59511,0.00017,30.31433]
[1779287518159,29.88,77399.87,0.0,-0.59511,0.00017,30.31433]
[1779287518323,29.88,77399.87,0.0,-0.59511,0.00017,30.31433]
[1779287518376,29.88,77396.15,0.0,-0.59572,0.00017,30.30124]
[1779287520546,29.88,77395.47,0.0,-0.59583,0.00017,30.29886]
[1779287520609,29.88,77397.98,0.0,-0.59542,0.00017,30.30775]
[1779287521397,29.88,77408.07,0.0,-0.59374,0.00017,30.34306]
[1779287524421,29.88,77412.24,0.0,-0.59305,0.00017,30.35754]
[1779287525849,29.88,77412.24,0.0,-0.59305,0.00017,30.35754]
[1779287526314,29.88,77411.92,0.0,-0.5931,0.00017,30.35645]
[1779287526351,29.88,77411.92,0.0,-0.5931,0.00017,30.35645]
[1779287526434,29.88,77419.02,0.0,-0.59192,0.00017,30.38084]
[1779287528449,29.88,77426.42,0.0,-0.59069,0.00017,30.40596]
[1779287531153,29.88,77422.27,0.0,-0.59138,0.00017,30.3919]
[1779287535330,29.88,77424.54,0.0,-0.591,0.00017,30.3996]
[1779287536620,29.88,77425.25,0.0,-0.59088,0.00017,30.40199]
[1779287537473,29.88,77426.99,0.0,-0.5906,0.00017,30.40786]
[1779287538140,29.88,77431.75,0.0,-0.5898,0.00017,30.42384]
[1779287539233,29.88,77432.99,0.0,-0.5896,0.00017,30.42803]
[1779287539353,29.88,77432.99,0.0,-0.5896,0.00017,30.42803]
[1779287540101,29.88,77429.25,0.0,-0.59022,0.00017,30.41553]
[1779287541446,29.88,77424.83,0.0,-0.59095,0.00017,30.4006]
[1779287541655,29.88,77424.83,0.0,-0.59095,0.00017,30.4006]
[1779287550603,29.88,77422.9,0.0,-0.59129,0.00017,30.39384]
[1779287555638,29.88,77426.09,0.0,-0.59077,0.00017,30.40152]
[1779287558890,29.87,77426.56,0.0,-0.5907,0.00017,30.40305]
[1779287559001,29.87,77426.98,0.0,-0.59063,0.00017,30.40444]
[1779287559666,29.87,77437.25,0.0,-0.58892,0.00017,30.43879]
[1779287560460,29.87,77437.25,0.0,-0.58892,0.00017,30.43879]
[1779287560498,29.87,77437.25,0.0,-0.58892,0.00017,30.43879]
[1779287561649,29.87,77435.38,0.0,-0.58923,0.00017,30.43253]
[1779287561777,29.87,77435.38,0.0,-0.58923,0.00017,30.43253]
[1779287561815,29.87,77424.88,0.0,-0.59098,0.00017,30.39732]
[1779287564701,29.87,77425.12,0.0,-0.59094,0.00017,30.39806]
[1779287565261,29.87,77425.12,0.0,-0.59094,0.00017,30.39806]
[1779287565469,29.87,77425.12,0.0,-0.59094,0.00017,30.39806]
[1779287568333,29.87,77421.8,0.0,-0.5915,0.00017,30.38674]
[1779287569158,29.87,77421.71,0.0,-0.59151,0.00017,30.38642]
[1779287570636,29.87,77424.54,0.0,-0.59104,0.00017,30.39601]
[1779287570744,29.87,77430.24,0.0,-0.5901,0.00017,30.41521]
[1779287575780,29.87,77426.84,0.0,-0.59067,0.00017,30.40364]
[1779287576866,29.87,77426.84,0.0,-0.59067,0.00017,30.40364]
[1779287576789,29.87,77421.3,0.0,-0.59159,0.00017,30.38484]
[1779287576941,29.87,77421.3,0.0,-0.59159,0.00017,30.38484]
[1779287577795,29.87,77410.75,0.0,-0.59335,0.00017,30.34861]
[1779287579809,29.87,77414.91,0.0,-0.59265,0.00017,30.36296]
[1779287580279,29.87,77414.91,0.0,-0.59265,0.00017,30.36296]
[1779287580455,29.87,77414.91,0.0,-0.59265,0.00017,30.36296]
[1779287580481,29.87,77414.91,0.0,-0.59265,0.00017,30.36296]
[1779287581268,29.87,77412.1,0.0,-0.59312,0.00017,30.35328]
[1779287584600,29.87,77418.84,0.0,-0.592,0.00017,30.37644]
[1779287584913,29.87,77425.25,0.0,-0.59094,0.00017,30.39823]
[1779287585851,29.87,77430.51,0.0,-0.59006,0.00017,30.41595]
[1779287586610,29.87,77430.51,0.0,-0.59006,0.00017,30.41595]
[1779287587149,29.87,77429.68,0.0,-0.5902,0.00017,30.41315]
[1779287587168,29.87,77429.68,0.0,-0.5902,0.00017,30.41315]
[1779287587737,29.87,77429.68,0.0,-0.5902,0.00017,30.41315]
[1779287587885,29.87,77429.68,0.0,-0.5902,0.00017,30.41315]
[1779287588273,29.87,77429.63,0.0,-0.59021,0.00017,30.41293]
[1779287590348,29.87,77428.86,0.0,-0.59034,0.00017,30.41028]
[1779287590694,29.87,77428.86,0.0,-0.59034,0.00017,30.41028]
[1779287594449,29.86,77424.08,0.0,-0.59114,0.00017,30.39405]
[1779287594915,29.86,77414.46,0.0,-0.59274,0.00017,30.36113]
[1779287596928,29.86,77411.1,0.0,-0.5933,0.00017,30.34953]
[1779287601968,29.86,77413.07,0.0,-0.59298,0.00017,30.35633]
[1779287603127,29.86,77413.07,0.0,-0.59298,0.00017,30.35632]
[1779287604247,29.86,77411.11,0.0,-0.5933,0.00017,30.34956]
[1779287604322,29.86,77400.37,0.0,-0.59509,0.00017,30.31211]
[1779287605161,29.86,77400.37,0.0,-0.59509,0.00017,30.31211]
[1779287609988,29.87,77397.27,0.0,-0.59559,0.00017,30.30131]
[1779287610570,29.87,77397.27,0.0,-0.59559,0.00017,30.30131]
[1779287610624,29.87,77402.25,0.0,-0.59477,0.00017,30.31885]
[1779287611863,29.87,77402.25,0.0,-0.59477,0.00017,30.31885]
[1779287611881,29.87,77409.57,0.0,-0.59356,0.00017,30.34137]
[1779287613052,29.87,77402.67,0.0,-0.5947,0.00017,30.31733]
[1779287615808,29.87,77407.17,0.0,-0.59396,0.00017,30.33305]
[1779287616286,29.87,77406.6,0.0,-0.59405,0.00017,30.33107]
[1779287616313,29.87,77406.6,0.0,-0.59405,0.00017,30.33107]
[1779287616369,29.87,77406.6,0.0,-0.59405,0.00017,30.33107]
[1779287616447,29.87,77398.8,0.0,-0.59535,0.00017,30.30376]
[1779287618530,29.87,77397.73,0.0,-0.59552,0.00017,30.30001]
[1779287618649,29.87,77397.73,0.0,-0.59552,0.00017,30.30001]
[1779287618674,29.87,77397.73,0.0,-0.59552,0.00017,30.30001]
[1779287619690,29.87,77399.81,0.0,-0.59518,0.00017,30.30736]
[1779287619793,29.87,77417.56,0.0,-0.59223,0.00017,30.36898]
[1779287620504,29.87,77417.56,0.0,-0.59223,0.00017,30.36898]
[1779287620525,29.87,77418.75,0.0,-0.59203,0.00017,30.37304]
[1779287621022,29.87,77418.75,0.0,-0.59203,0.00017,30.37304]
[1779287621459,29.87,77418.75,0.0,-0.59203,0.00017,30.37304]
[1779287621667,29.87,77418.75,0.0,-0.59203,0.00017,30.37304]
[1779287621670,29.87,77410.72,0.0,-0.59337,0.00017,30.34541]
[1779287622121,29.87,77405.36,0.0,-0.59426,0.00017,30.32679]
[1779287624750,29.87,77406.94,0.0,-0.59399,0.00017,30.3323]
[1779287624830,29.87,77406.94,0.0,-0.59399,0.00017,30.3323]
[1779287624883,29.87,77406.94,0.0,-0.59399,0.00017,30.3323]
[1779287624971,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625254,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625661,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625709,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625773,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625855,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625917,29.87,77405.8,0.0,-0.59418,0.00017,30.32834]
[1779287625957,29.87,77398.32,0.0,-0.59542,0.00017,30.30213]
[1779287626228,29.87,77398.32,0.0,-0.59542,0.00017,30.30213]
[1779287626284,29.87,77398.32,0.0,-0.59542,0.00017,30.30213]
[1779287626765,29.87,77398.32,0.0,-0.59542,0.00017,30.30213]
[1779287626832,29.87,77388.1,0.0,-0.59712,0.00017,30.26577]
[1779287628163,29.86,77380.78,0.0,-0.59834,0.00017,30.23934]
[1779287630700,29.86,77379.59,0.0,-0.59854,0.00017,30.235]
[1779287630736,29.86,77375.88,0.0,-0.59915,0.00017,30.22149]
[1779287631086,29.86,77375.88,0.0,-0.59915,0.00017,30.22149]
[1779287631327,29.86,77376.75,0.0,-0.59901,0.00017,30.22463]
[1779287632167,29.86,77376.75,0.0,-0.59901,0.00017,30.22463]
[1779287632349,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287633621,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287633718,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287633815,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287633902,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287633903,29.86,77377.54,0.0,-0.59888,0.00017,30.22747]
[1779287634584,29.86,77376.15,0.0,-0.59911,0.00017,30.22238]
[1779287634741,29.86,77376.15,0.0,-0.59911,0.00017,30.22238]
[1779287634830,29.86,77382.73,0.0,-0.59802,0.00017,30.24619]
[1779287635424,29.86,77382.73,0.0,-0.59802,0.00017,30.24619]
[1779287635443,29.86,77382.73,0.0,-0.59802,0.00017,30.24619]
[1779287635477,29.86,77382.73,0.0,-0.59802,0.00017,30.24619]
[1779287636737,29.86,77387.03,0.0,-0.59731,0.00017,30.26161]
[1779287636739,29.86,77387.03,0.0,-0.59731,0.00017,30.26161]
[1779287636767,29.86,77387.03,0.0,-0.59731,0.00017,30.26161]
[1779287637949,29.86,77387.98,0.0,-0.59716,0.00017,30.26505]
[1779287637228,29.86,77381.98,0.0,-0.59815,0.00017,30.24343]
[1779287638013,29.86,77381.98,0.0,-0.59815,0.00017,30.24343]
[1779287639004,29.86,77381.98,0.0,-0.59815,0.00017,30.24343]
[1779287639299,29.86,77383.39,0.0,-0.59792,0.00017,30.24847]
[1779287639304,29.86,77383.39,0.0,-0.59792,0.00017,30.24847]
[1779287639322,29.86,77383.39,0.0,-0.59792,0.00017,30.24847]
[1779287639666,29.86,77383.39,0.0,-0.59792,0.00017,30.24847]
[1779287639727,29.86,77383.39,0.0,-0.59792,0.00017,30.24847]
[1779287640319,29.86,77386.05,0.0,-0.59748,0.00017,30.25808]
[1779287641231,29.86,77384.97,0.0,-0.59766,0.00017,30.25415]
[1779287641392,29.86,77384.97,0.0,-0.59766,0.00017,30.25415]
[1779287642106,29.86,77382.78,0.0,-0.59802,0.00017,30.24622]
[1779287642317,29.86,77382.78,0.0,-0.59802,0.00017,30.24622]
[1779287645593,29.86,77382.81,0.0,-0.59803,0.00017,30.24619]
[1779287645880,29.86,77382.81,0.0,-0.59803,0.00017,30.24619]
[1779287646291,29.86,77374.5,0.0,-0.59941,0.00017,30.21595]
[1779287647631,29.86,77374.5,0.0,-0.59941,0.00017,30.21595]
[1779287648541,29.86,77374.77,0.0,-0.59936,0.00017,30.2169]
[1779287648558,29.86,77374.77,0.0,-0.59936,0.00017,30.2169]
[1779287648592,29.86,77381.33,0.0,-0.59828,0.00017,30.2407]
[1779287649273,29.86,77381.33,0.0,-0.59828,0.00017,30.2407]
[1779287649855,29.86,77387.27,0.0,-0.59729,0.00017,30.26213]
[1779287652616,29.86,77389.81,0.0,-0.59687,0.00017,30.27128]
[1779287652705,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653159,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653523,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653575,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653679,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653721,29.86,77395.92,0.0,-0.59585,0.00017,30.29303]
[1779287653767,29.86,77390.97,0.0,-0.59667,0.00017,30.27546]
[1779287654347,29.86,77384.05,0.0,-0.59782,0.00017,30.25061]
[1779287655054,29.86,77384.05,0.0,-0.59782,0.00017,30.25061]
[1779287655626,29.86,77384.05,0.0,-0.59782,0.00017,30.25061]
[1779287655763,29.86,77376.66,0.0,-0.59905,0.00017,30.2238]
[1779287657792,29.86,77373.72,0.0,-0.59953,0.00017,30.21314]
[1779287659729,29.86,77370.23,0.0,-0.60011,0.00017,30.20045]
[1779287660616,29.86,77368.88,0.0,-0.60033,0.00017,30.19552]
[1779287661401,29.86,77382.88,0.0,-0.59801,0.00017,30.24658]
[1779287662408,29.86,77384.03,0.0,-0.59781,0.00017,30.25079]
[1779287663214,29.86,77384.03,0.0,-0.59781,0.00017,30.25079]
[1779287663747,29.86,77384.03,0.0,-0.59781,0.00017,30.25079]
[1779287664275,29.86,77384.25,0.0,-0.59777,0.00017,30.25166]
[1779287664422,29.86,77377.13,0.0,-0.59895,0.00017,30.22598]
[1779287669460,29.87,77377.7,0.0,-0.59884,0.00017,30.22837]
[1779287670355,29.87,77377.7,0.0,-0.59884,0.00017,30.22837]
[1779287670502,29.87,77377.7,0.0,-0.59884,0.00017,30.22837]
[1779287670799,29.87,77377.7,0.0,-0.59884,0.00017,30.22837]
[1779287670900,29.87,77372.43,0.0,-0.59971,0.00017,30.20922]
[1779287671322,29.87,77372.43,0.0,-0.59971,0.00017,30.20922]
[1779287672481,29.87,77362.77,0.0,-0.60131,0.00017,30.1707]
[1779287673488,29.87,77357.35,0.0,-0.60221,0.00017,30.15054]
[1779287676926,29.87,77354.78,0.0,-0.60263,0.00017,30.14092]
[1779287678231,29.87,77357.49,0.0,-0.60218,0.00017,30.15107]
[1779287678811,29.87,77357.49,0.0,-0.60218,0.00017,30.15107]
[1779287678865,29.87,77365.13,0.0,-0.60092,0.00017,30.17946]
[1779287680536,29.87,77354.44,0.0,-0.60269,0.00017,30.13967]
[1779287683558,29.87,77349.09,0.0,-0.60357,0.00017,30.11957]
[1779287688223,29.87,77347.9,0.0,-0.60376,0.00017,30.11515]
[1779287688416,29.87,77347.9,0.0,-0.60376,0.00017,30.11515]
[1779287688419,29.87,77347.9,0.0,-0.60376,0.00017,30.11515]
[1779287688593,29.87,77341.59,0.0,-0.6048,0.00016,30.0912]
[1779287692292,29.87,77340.59,0.0,-0.60496,0.00016,30.08751]
[1779287692776,29.87,77340.59,0.0,-0.60496,0.00016,30.08751]
[1779287692875,29.87,77339.31,0.0,-0.60517,0.00016,30.08266]
[1779287693457,29.87,77339.31,0.0,-0.60517,0.00016,30.08266]
[1779287694001,29.87,77339.31,0.0,-0.60517,0.00016,30.08266]
[1779287694833,29.87,77334.66,0.0,-0.60593,0.00016,30.06487]
[1779287694868,29.87,77328.39,0.0,-0.60697,0.00016,30.04062]
[1779287695819,29.87,77328.39,0.0,-0.60697,0.00016,30.04062]
[1779287695984,29.87,77323.18,0.0,-0.60782,0.00016,30.02036]
[1779287696649,29.87,77317.71,0.0,-0.60872,0.00016,29.99894]
[1779287698444,29.87,77316.04,0.0,-0.609,0.00016,29.99235]
[1779287698700,29.87,77316.04,0.0,-0.609,0.00016,29.99235]
[1779287698801,29.87,77307.37,0.0,-0.61042,0.00016,29.95795]
[1779287701689,29.88,77295.68,0.0,-0.61234,0.00016,29.91103]
[1779287702380,29.88,77295.68,0.0,-0.61234,0.00016,29.91103]
[1779287703041,29.88,77295.68,0.0,-0.61234,0.00016,29.91103]
[1779287703045,29.87,77288.33,0.0,-0.61355,0.00016,29.88112]
[1779287705063,29.87,77289.45,0.0,-0.61337,0.00016,29.88569]
[1779287704711,29.88,77299.06,0.0,-0.61179,0.00016,29.92469]
[1779287705359,29.88,77299.06,0.0,-0.61179,0.00016,29.92469]
[1779287705611,29.88,77299.06,0.0,-0.61179,0.00016,29.92469]
[1779287705718,29.88,77308.81,0.0,-0.61018,0.00016,29.96377]
[1779287706405,29.88,77308.81,0.0,-0.61018,0.00016,29.96377]
[1779287706918,29.88,77308.81,0.0,-0.61018,0.00016,29.96377]
[1779287706984,29.88,77315.99,0.0,-0.609,0.00016,29.99222]
[1779287707736,29.88,77315.99,0.0,-0.609,0.00016,29.99222]
[1779287707759,29.88,77315.99,0.0,-0.609,0.00016,29.99222]
[1779287707832,29.88,77315.99,0.0,-0.609,0.00016,29.99222]
[1779287707974,29.88,77315.99,0.0,-0.609,0.00016,29.99222]
[1779287708059,29.88,77324.93,0.0,-0.60753,0.00016,30.02727]
[1779287708983,29.88,77324.93,0.0,-0.60753,0.00016,30.02727]
[1779287709080,29.88,77318.81,0.0,-0.60854,0.00016,30.00337]
[1779287711192,29.88,77318.23,0.0,-0.60863,0.00016,30.00113]
[1779287711775,29.88,77315.38,0.0,-0.6091,0.00016,29.98994]
[1779287712248,29.88,77315.38,0.0,-0.6091,0.00016,29.98994]
[1779287712489,29.88,77315.38,0.0,-0.6091,0.00016,29.98994]
[1779287713044,29.88,77315.38,0.0,-0.6091,0.00016,29.98994]
[1779287713006,29.88,77308.23,0.0,-0.61027,0.00016,29.96158]
[1779287713258,29.88,77308.23,0.0,-0.61027,0.00016,29.96158]
[1779287713791,29.88,77296.56,0.0,-0.61219,0.00016,29.91476]
[1779287714233,29.88,77296.56,0.0,-0.61219,0.00016,29.91476]
[1779287714286,29.88,77296.56,0.0,-0.61219,0.00016,29.91476]
[1779287714727,29.88,77296.56,0.0,-0.61219,0.00016,29.91476]
[1779287714906,29.88,77296.56,0.0,-0.61219,0.00016,29.91476]
[1779287715008,29.88,77291.05,0.0,-0.6131,0.00016,29.89232]
[1779287715228,29.88,77291.05,0.0,-0.6131,0.00016,29.89232]
[1779287715803,29.88,77299.15,0.0,-0.61177,0.00016,29.92516]
[1779287716315,29.88,77299.15,0.0,-0.61177,0.00016,29.92516]
[1779287717096,29.88,77299.15,0.0,-0.61177,0.00016,29.92516]
[1779287717327,29.88,77300.48,0.0,-0.61155,0.00016,29.93053]
[1779287718266,29.88,77299.59,0.0,-0.61169,0.00016,29.92697]
[1779287718978,29.88,77299.59,0.0,-0.61169,0.00016,29.92697]
[1779287719517,29.88,77295.27,0.0,-0.61241,0.00016,29.90946]
[1779287719830,29.88,77290.38,0.0,-0.61321,0.00016,29.8896]
[1779287720838,29.88,77284.12,0.0,-0.61424,0.00016,29.86393]
[1779287721427,29.88,77284.12,0.0,-0.61424,0.00016,29.86393]
[1779287721501,29.88,77284.12,0.0,-0.61424,0.00016,29.86393]
[1779287721587,29.88,77284.12,0.0,-0.61424,0.00016,29.86393]
[1779287721942,29.87,77272.05,0.0,-0.61622,0.00016,29.81396]
[1779287722548,29.87,77272.05,0.0,-0.61622,0.00016,29.81396]
[1779287722837,29.87,77272.05,0.0,-0.61622,0.00016,29.81396]
[1779287722861,29.87,77265.83,0.0,-0.61724,0.00016,29.78793]
[1779287723858,29.87,77265.83,0.0,-0.61724,0.00016,29.78793]
[1779287723991,29.87,77265.83,0.0,-0.61724,0.00016,29.78793]
[1779287724036,29.87,77264.76,0.0,-0.61742,0.00016,29.78342]
[1779287724576,29.87,77264.76,0.0,-0.61742,0.00016,29.78342]
[1779287724871,29.87,77259.91,0.0,-0.61821,0.00016,29.76297]
[1779287726165,29.87,77261.55,0.0,-0.61794,0.00016,29.76989]
[1779287726466,29.87,77261.55,0.0,-0.61794,0.00016,29.76989]
[1779287726885,29.87,77257.68,0.0,-0.61857,0.00016,29.75352]
[1779287727892,29.87,77253.02,0.0,-0.61934,0.00016,29.73374]
[1779287728754,29.87,77253.02,0.0,-0.61934,0.00016,29.73374]
[1779287729030,29.87,77253.02,0.0,-0.61934,0.00016,29.73374]
[1779287729075,29.87,77255.99,0.0,-0.61885,0.00016,29.74638]
[1779287729137,29.87,77255.99,0.0,-0.61885,0.00016,29.74638]
[1779287729238,29.87,77255.99,0.0,-0.61885,0.00016,29.74638]
[1779287729401,29.87,77255.99,0.0,-0.61885,0.00016,29.74638]
[1779287729472,29.87,77255.99,0.0,-0.61885,0.00016,29.74638]
[1779287729906,29.87,77261.53,0.0,-0.61794,0.00016,29.76982]
[1779287730201,29.87,77261.53,0.0,-0.61794,0.00016,29.76982]
[1779287730913,29.87,77256.7,0.0,-0.61873,0.00016,29.74941]
[1779287731974,29.87,77256.7,0.0,-0.61873,0.00016,29.74941]
[1779287732021,29.87,77257.08,0.0,-0.61868,0.00016,29.74796]
[1779287732455,29.87,77257.08,0.0,-0.61868,0.00016,29.74796]
[1779287732927,29.87,77262.61,0.0,-0.61778,0.00016,29.77133]
[1779287733761,29.87,77262.61,0.0,-0.61778,0.00016,29.77133]
[1779287734965,29.87,77260.35,0.0,-0.61815,0.00016,29.7618]
[1779287735087,29.87,77260.35,0.0,-0.61815,0.00016,29.7618]
[1779287735507,29.87,77260.23,0.0,-0.61817,0.00016,29.76129]
[1779287735641,29.87,77260.23,0.0,-0.61817,0.00016,29.76129]
[1779287736083,29.87,77260.23,0.0,-0.61817,0.00016,29.76129]
[1779287735948,29.87,77250.14,0.0,-0.61982,0.00016,29.71842]
[1779287736551,29.87,77250.14,0.0,-0.61982,0.00016,29.71842]
[1779287736955,29.87,77242.83,0.0,-0.62101,0.00016,29.68706]
[1779287737968,29.87,77242.83,0.0,-0.62101,0.00016,29.68706]
[1779287738070,29.87,77237.7,0.0,-0.62185,0.00016,29.66492]
[1779287738527,29.87,77237.7,0.0,-0.62185,0.00016,29.66492]
[1779287738969,29.87,77223.35,0.0,-0.62418,0.00016,29.60228]
[1779287739260,29.87,77223.35,0.0,-0.62418,0.00016,29.60228]
[1779287739490,29.87,77223.35,0.0,-0.62418,0.00016,29.60228]
[1779287739700,29.87,77223.35,0.0,-0.62418,0.00016,29.60228]
[1779287740135,29.87,77226.11,0.0,-0.62374,0.00016,29.61436]
[1779287741106,29.87,77226.11,0.0,-0.62374,0.00016,29.61436]
[1779287740982,29.87,77230.42,0.0,-0.62304,0.00016,29.6332]
[1779287741810,29.87,77230.42,0.0,-0.62304,0.00016,29.6332]
[1779287742028,29.87,77230.42,0.0,-0.62304,0.00016,29.6332]
[1779287742998,29.87,77220.51,0.0,-0.62465,0.00016,29.58961]
[1779287743934,29.87,77220.51,0.0,-0.62465,0.00016,29.58961]
[1779287744188,29.87,77218.69,0.0,-0.62495,0.00016,29.58149]
[1779287744379,29.87,77218.69,0.0,-0.62495,0.00016,29.58149]
[1779287745018,29.87,77213.08,0.0,-0.62586,0.00016,29.55654]
[1779287745789,29.87,77213.08,0.0,-0.62586,0.00016,29.55654]
[1779287746410,29.87,77214.24,0.0,-0.62568,0.00016,29.56167]
[1779287746550,29.87,77214.24,0.0,-0.62568,0.00016,29.56167]
[1779287747032,29.87,77208.19,0.0,-0.62666,0.00016,29.53465]
[1779287748215,29.87,77205.55,0.0,-0.62709,0.00016,29.52279]
[1779287749038,29.87,77205.55,0.0,-0.62709,0.00016,29.52279]
[1779287749047,29.87,77212.7,0.0,-0.62593,0.00016,29.55477]
[1779287750053,29.87,77226.9,0.0,-0.62362,0.00016,29.61755]
[1779287750233,29.87,77226.9,0.0,-0.62362,0.00016,29.61755]
[1779287750446,29.87,77226.9,0.0,-0.62362,0.00016,29.61755]
[1779287750472,29.87,77226.9,0.0,-0.62362,0.00016,29.61755]
[1779287752067,29.87,77230.4,0.0,-0.62304,0.00016,29.63307]
[1779287755239,29.88,77230.44,0.0,-0.62303,0.00016,29.63345]
[1779287755510,29.88,77230.44,0.0,-0.62303,0.00016,29.63345]
[1779287756095,29.88,77240.04,0.0,-0.62146,0.00016,29.67528]
[1779287756212,29.88,77240.04,0.0,-0.62146,0.00016,29.67528]
[1779287758211,29.88,77244.31,0.0,-0.62076,0.00016,29.69373]
[1779287759116,29.88,77237.71,0.0,-0.62183,0.00016,29.66528]
[1779287760698,29.88,77238.8,0.0,-0.62165,0.00016,29.67]
[1779287760731,29.88,77238.8,0.0,-0.62165,0.00016,29.67]
[1779287761136,29.88,77244.16,0.0,-0.62078,0.00016,29.69316]
[1779287762551,29.88,77245.61,0.0,-0.62054,0.00016,29.69945]
[1779287763147,29.88,77250.93,0.0,-0.61967,0.00016,29.72222]
[1779287763381,29.88,77250.93,0.0,-0.61967,0.00016,29.72222]
[1779287764154,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287764777,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287765071,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287765097,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287765139,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287765180,29.88,77265.46,0.0,-0.61729,0.00016,29.78373]
[1779287766369,29.88,77269.7,0.0,-0.6166,0.00016,29.80147]
[1779287766382,29.88,77264.91,0.0,-0.61739,0.00016,29.78138]
[1779287768343,29.88,77263.37,0.0,-0.61764,0.00016,29.77491]
[1779287770261,29.88,77263.54,0.0,-0.61761,0.00016,29.77553]
[1779287770272,29.88,77263.09,0.0,-0.61769,0.00016,29.77361]
[1779287771231,29.88,77255.64,0.0,-0.61891,0.00016,29.7421]
[1779287772348,29.88,77255.64,0.0,-0.61891,0.00016,29.7421]
[1779287772778,29.88,77255.64,0.0,-0.61891,0.00016,29.7421]
[1779287772930,29.88,77255.64,0.0,-0.61891,0.00016,29.7421]
[1779287772978,29.88,77255.84,0.0,-0.61888,0.00016,29.74294]
[1779287773809,29.88,77255.84,0.0,-0.61888,0.00016,29.74294]
[1779287773858,29.88,77261.6,0.0,-0.61793,0.00016,29.76729]
[1779287774438,29.88,77261.6,0.0,-0.61793,0.00016,29.76729]
[1779287774918,29.88,77271.34,0.0,-0.61634,0.00016,29.80808]
[1779287775891,29.88,77271.34,0.0,-0.61634,0.00016,29.80808]
[1779287775905,29.88,77277.63,0.0,-0.61531,0.00016,29.83414]
[1779287776847,29.88,77277.63,0.0,-0.61531,0.00016,29.83414]
[1779287778393,29.87,77282.37,0.0,-0.61454,0.00016,29.85363]
[1779287783466,29.87,77280.6,0.0,-0.61485,0.00016,29.84598]
[1779287783670,29.87,77280.6,0.0,-0.61485,0.00016,29.84598]
[1779287783710,29.87,77280.6,0.0,-0.61485,0.00016,29.84598]
[1779287784173,29.87,77280.6,0.0,-0.61485,0.00016,29.84598]
[1779287784203,29.87,77281.03,0.0,-0.61478,0.00016,29.84763]
[1779287784226,29.87,77281.03,0.0,-0.61478,0.00016,29.84763]
[1779287785136,29.87,77281.03,0.0,-0.61478,0.00016,29.84763]
[1779287785171,29.87,77281.03,0.0,-0.61478,0.00016,29.84763]
[1779287784322,29.87,77274.67,0.0,-0.61582,0.00016,29.82132]
[1779287787001,29.87,77271.49,0.0,-0.61635,0.00016,29.80804]
[1779287791963,29.87,77274.99,0.0,-0.61578,0.00016,29.82239]
[1779287794120,29.87,77279.84,0.0,-0.615,0.00016,29.83934]
[1779287794129,29.86,77284.86,0.0,-0.61418,0.00016,29.8599]
[1779287794861,29.86,77284.86,0.0,-0.61418,0.00016,29.8599]
[1779287795308,29.86,77281.11,0.0,-0.6148,0.00016,29.84442]
[1779287795358,29.86,77281.11,0.0,-0.6148,0.00016,29.84442]
[1779287796344,29.86,77276.83,0.0,-0.6155,0.00016,29.82673]
[1779287797413,29.86,77288.38,0.0,-0.61361,0.00016,29.87416]
[1779287800435,29.86,77291.23,0.0,-0.61314,0.00016,29.88582]
[1779287801388,29.86,77291.23,0.0,-0.61314,0.00016,29.88582]
[1779287801442,29.86,77294.02,0.0,-0.61268,0.00016,29.8972]
[1779287802841,29.86,77294.02,0.0,-0.61268,0.00016,29.8972]
[1779287803174,29.86,77296.64,0.0,-0.61225,0.00016,29.90788]
[1779287803846,29.86,77296.64,0.0,-0.61225,0.00016,29.90788]
[1779287803931,29.86,77290.49,0.0,-0.61326,0.00016,29.88282]
[1779287805201,29.86,77290.49,0.0,-0.61326,0.00016,29.88282]
[1779287806461,29.86,77286.11,0.0,-0.61399,0.00016,29.86484]
[1779287806531,29.86,77286.11,0.0,-0.61399,0.00016,29.86484]
[1779287806563,29.86,77291.68,0.0,-0.61308,0.00016,29.88751]
[1779287807486,29.86,77297.87,0.0,-0.61206,0.00016,29.91266]
[1779287809294,29.86,77299.24,0.0,-0.61183,0.00016,29.91822]
[1779287809320,29.86,77299.24,0.0,-0.61183,0.00016,29.91822]
[1779287809500,29.86,77296.03,0.0,-0.61236,0.00016,29.90527]
[1779287810507,29.86,77290.61,0.0,-0.61325,0.00016,29.88316]
[1779287815542,29.86,77291.36,0.0,-0.61314,0.00016,29.88591]
[1779287820210,29.86,77292.05,0.0,-0.61303,0.00016,29.88873]
[1779287820548,29.86,77288.74,0.0,-0.61358,0.00016,29.87515]
[1779287820620,29.86,77288.74,0.0,-0.61358,0.00016,29.87515]
[1779287820721,29.86,77293.76,0.0,-0.61275,0.00016,29.89564]
[1779287821585,29.86,77298.97,0.0,-0.61189,0.00016,29.91676]
[1779287822468,29.86,77298.97,0.0,-0.61189,0.00016,29.91676]
[1779287822895,29.86,77298.97,0.0,-0.61189,0.00016,29.91676]
[1779287822944,29.86,77298.97,0.0,-0.61189,0.00016,29.91676]
[1779287822991,29.86,77308.13,0.0,-0.61038,0.00016,29.95352]
[1779287823952,29.86,77308.13,0.0,-0.61038,0.00016,29.95352]
[1779287825144,29.86,77307.83,0.0,-0.61043,0.00016,29.95232]
[1779287825217,29.86,77309.33,0.0,-0.61019,0.00016,29.95829]
[1779287825754,29.86,77309.33,0.0,-0.61019,0.00016,29.95829]
[1779287825863,29.86,77309.33,0.0,-0.61019,0.00016,29.95829]
[1779287825965,29.86,77303.03,0.0,-0.61122,0.00016,29.93309]
[1779287830178,29.86,77303.9,0.0,-0.61108,0.00016,29.93658]
[1779287830227,29.86,77302.78,0.0,-0.61127,0.00016,29.93209]
[1779287830452,29.86,77302.78,0.0,-0.61127,0.00016,29.93209]
[1779287830851,29.86,77309.49,0.0,-0.61016,0.00016,29.95892]
[1779287831660,29.86,77318.64,0.0,-0.60866,0.00016,29.99513]
[1779287833972,29.86,77319.45,0.0,-0.60852,0.00016,29.99828]
[1779287834006,29.86,77319.45,0.0,-0.60852,0.00016,29.99828]
[1779287834681,29.86,77314.2,0.0,-0.60939,0.00016,29.97749]
[1779287837617,29.86,77312.0,0.0,-0.60976,0.00016,29.96873]
[1779287837702,29.86,77310.59,0.0,-0.60999,0.00016,29.9631]
[1779287838752,29.86,77310.59,0.0,-0.60999,0.00016,29.9631]
[1779287839632,29.86,77308.01,0.0,-0.61042,0.00016,29.95281]
[1779287839698,29.86,77308.01,0.0,-0.61042,0.00016,29.95281]
[1779287839716,29.86,77302.18,0.0,-0.61137,0.00016,29.92945]
[1779287840785,29.86,77302.18,0.0,-0.61137,0.00016,29.92945]
[1779287840886,29.86,77302.18,0.0,-0.61137,0.00016,29.92945]
[1779287840987,29.85,77288.61,0.0,-0.61361,0.00016,29.87433]
[1779287841622,29.85,77288.61,0.0,-0.61361,0.00016,29.87433]
[1779287841832,29.85,77288.61,0.0,-0.61361,0.00016,29.87433]
[1779287841875,29.85,77286.97,0.0,-0.61388,0.00016,29.86753]
[1779287842400,29.85,77286.97,0.0,-0.61388,0.00016,29.86753]
[1779287843360,29.85,77286.86,0.0,-0.6139,0.00016,29.86699]
[1779287844002,29.85,77286.86,0.0,-0.6139,0.00016,29.86699]
[1779287845089,29.85,77286.82,0.0,-0.61392,0.00016,29.86674]
[1779287846328,29.85,77284.23,0.0,-0.61435,0.00016,29.85595]
[1779287851801,29.84,77288.06,0.0,-0.61375,0.00016,29.86814]
[1779287852831,29.84,77288.06,0.0,-0.61375,0.00016,29.86814]
[1779287853039,29.84,77288.06,0.0,-0.61375,0.00016,29.86814]
[1779287853149,29.85,77294.95,0.0,-0.61262,0.00016,29.89626]
[1779287853330,29.85,77294.95,0.0,-0.61262,0.00016,29.89626]
[1779287854219,29.85,77294.95,0.0,-0.61262,0.00016,29.89626]
[1779287854253,29.84,77248.11,0.0,-0.6203,0.00016,29.7006]
[1779287854823,29.84,77251.18,0.0,-0.6198,0.00016,29.71376]
[1779287855462,29.84,77251.18,0.0,-0.6198,0.00016,29.71376]
[1779287855830,29.84,77255.23,0.0,-0.61913,0.00016,29.73104]
[1779287856837,29.84,77255.22,0.0,-0.61914,0.00016,29.73099]
[1779287857337,29.84,77255.22,0.0,-0.61914,0.00016,29.73099]
[1779287857777,29.84,77255.22,0.0,-0.61914,0.00016,29.73099]
[1779287857847,29.84,77255.22,0.0,-0.61914,0.00016,29.73099]
[1779287857872,29.84,77259.53,0.0,-0.61843,0.00016,29.74928]
[1779287858783,29.84,77259.53,0.0,-0.61843,0.00016,29.74928]
[1779287860453,29.84,77260.67,0.0,-0.61825,0.00016,29.75407]
[1779287860745,29.84,77260.67,0.0,-0.61825,0.00016,29.75407]
[1779287861896,29.84,77260.01,0.0,-0.61836,0.00016,29.75126]
[1779287861927,29.84,77260.01,0.0,-0.61836,0.00016,29.75126]
[1779287861966,29.84,77265.61,0.0,-0.61744,0.00016,29.77487]
[1779287862669,29.84,77265.61,0.0,-0.61744,0.00016,29.77487]
[1779287863579,29.84,77268.4,0.0,-0.61698,0.00016,29.78656]
[1779287863787,29.84,77268.4,0.0,-0.61698,0.00016,29.78656]
[1779287866505,29.84,77272.96,0.0,-0.61624,0.00016,29.80551]
[1779287866682,29.84,77272.96,0.0,-0.61624,0.00016,29.80551]
[1779287866868,29.84,77272.96,0.0,-0.61624,0.00016,29.80551]
[1779287866902,29.84,77272.96,0.0,-0.61624,0.00016,29.80551]
[1779287867207,29.84,77272.96,0.0,-0.61624,0.00016,29.80551]
[1779287867437,29.84,77268.85,0.0,-0.61692,0.00016,29.7883]
[1779287868271,29.84,77268.85,0.0,-0.61692,0.00016,29.7883]
[1779287868277,29.84,77250.59,0.0,-0.61991,0.00016,29.71095]
[1779287868467,29.84,77250.59,0.0,-0.61991,0.00016,29.71095]
[1779287868543,29.84,77250.59,0.0,-0.61991,0.00016,29.71095]
[1779287868858,29.84,77250.59,0.0,-0.61991,0.00016,29.71095]
[1779287869022,29.84,77250.59,0.0,-0.61991,0.00016,29.71095]
[1779287869025,29.84,77233.85,0.0,-0.62264,0.00016,29.63864]
[1779287869315,29.84,77233.85,0.0,-0.62264,0.00016,29.63864]
[1779287869580,29.84,77233.85,0.0,-0.62264,0.00016,29.63864]
[1779287869669,29.84,77233.85,0.0,-0.62264,0.00016,29.63864]
[1779287870099,29.84,77233.85,0.0,-0.62264,0.00016,29.63864]
[1779287870107,29.84,77232.97,0.0,-0.62278,0.00016,29.63486]
[1779287870382,29.84,77232.97,0.0,-0.62278,0.00016,29.63486]
[1779287870873,29.84,77232.97,0.0,-0.62278,0.00016,29.63486]
[1779287871328,29.84,77230.89,0.0,-0.62312,0.00016,29.62584]
[1779287871401,29.84,77230.89,0.0,-0.62312,0.00016,29.62584]
[1779287871954,29.84,77230.89,0.0,-0.62312,0.00016,29.62584]
[1779287871958,29.84,77232.51,0.0,-0.62285,0.00016,29.63299]
[1779287872966,29.84,77232.51,0.0,-0.62285,0.00016,29.63299]
[1779287874510,29.84,77238.22,0.0,-0.62192,0.00016,29.6578]
[1779287874963,29.84,77236.01,0.0,-0.62228,0.00016,29.64816]
[1779287876951,29.84,77235.06,0.0,-0.62244,0.00016,29.64399]
[1779287877731,29.84,77232.16,0.0,-0.62291,0.00016,29.63131]
[1779287878366,29.84,77231.97,0.0,-0.62295,0.00016,29.63046]
[1779287878870,29.84,77231.97,0.0,-0.62295,0.00016,29.63046]
[1779287879091,29.84,77231.97,0.0,-0.62295,0.00016,29.63046]
[1779287879170,29.84,77222.24,0.0,-0.62453,0.00016,29.58768]
[1779287880016,29.84,77216.96,0.0,-0.6254,0.00016,29.56423]
[1779287880463,29.84,77216.96,0.0,-0.6254,0.00016,29.56423]
[1779287881039,29.84,77216.96,0.0,-0.6254,0.00016,29.56423]
[1779287881180,29.84,77216.96,0.0,-0.6254,0.00016,29.56423]
[1779287882089,29.84,77217.94,0.0,-0.62524,0.00016,29.56854]
[1779287882343,29.84,77222.24,0.0,-0.62454,0.00016,29.5876]
[1779287882460,29.84,77222.24,0.0,-0.62454,0.00016,29.5876]
[1779287883301,29.84,77221.69,0.0,-0.62463,0.00016,29.58516]
[1779287883729,29.84,77221.69,0.0,-0.62463,0.00016,29.58516]
[1779287885034,29.84,77218.06,0.0,-0.62522,0.00016,29.56908]
[1779287885080,29.84,77225.8,0.0,-0.62396,0.00016,29.6033]
[1779287885389,29.84,77225.8,0.0,-0.62396,0.00016,29.6033]
[1779287886059,29.84,77232.4,0.0,-0.62288,0.00016,29.63232]
[1779287887773,29.84,77230.89,0.0,-0.62312,0.00016,29.62577]
[1779287887829,29.84,77230.89,0.0,-0.62312,0.00016,29.62577]
[1779287888073,29.84,77232.8,0.0,-0.62281,0.00016,29.63417]
[1779287889080,29.84,77237.57,0.0,-0.62203,0.00016,29.655]
[1779287891434,29.84,77240.49,0.0,-0.62155,0.00016,29.66773]
[1779287891687,29.84,77240.49,0.0,-0.62155,0.00016,29.66773]
[1779287892101,29.84,77244.07,0.0,-0.62096,0.00016,29.68322]
[1779287892343,29.84,77244.07,0.0,-0.62096,0.00016,29.68322]
[1779287892452,29.84,77244.07,0.0,-0.62096,0.00016,29.68322]
[1779287893108,29.84,77248.83,0.0,-0.62018,0.00016,29.7037]
[1779287893773,29.84,77248.83,0.0,-0.62018,0.00016,29.7037]
[1779287894115,29.84,77243.77,0.0,-0.62101,0.00016,29.68195]
[1779287895322,29.84,77241.94,0.0,-0.62131,0.00016,29.67407]
[1779287895426,29.84,77241.94,0.0,-0.62131,0.00016,29.67407]
[1779287895601,29.84,77241.94,0.0,-0.62131,0.00016,29.67407]
[1779287895707,29.84,77241.94,0.0,-0.62131,0.00016,29.67407]
[1779287896147,29.84,77232.18,0.0,-0.6229,0.00016,29.63169]
[1779287896525,29.84,77232.18,0.0,-0.6229,0.00016,29.63169]
[1779287896528,29.84,77232.18,0.0,-0.6229,0.00016,29.63169]
[1779287896595,29.84,77232.18,0.0,-0.6229,0.00016,29.63169]
[1779287896868,29.84,77232.18,0.0,-0.6229,0.00016,29.63169]
[1779287897154,29.85,77236.16,0.0,-0.62225,0.00016,29.64908]
[1779287902189,29.85,77240.16,0.0,-0.62159,0.00016,29.66661]
[1779287904702,29.85,77242.57,0.0,-0.62119,0.00016,29.67708]
[1779287904947,29.85,77242.57,0.0,-0.62119,0.00016,29.67708]
[1779287905210,29.85,77236.25,0.0,-0.62222,0.00016,29.64971]
[1779287907823,29.85,77232.57,0.0,-0.62282,0.00016,29.63376]
[1779287908261,29.85,77232.57,0.0,-0.62282,0.00016,29.63376]
[1779287908304,29.85,77234.97,0.0,-0.62243,0.00016,29.64427]
[1779287909238,29.85,77240.48,0.0,-0.62153,0.00016,29.66822]
[1779287911572,29.85,77241.71,0.0,-0.62133,0.00016,29.67053]
[1779287912130,29.85,77241.71,0.0,-0.62133,0.00016,29.67053]
[1779287912259,29.85,77238.67,0.0,-0.62183,0.00016,29.65739]
[1779287913293,29.85,77238.67,0.0,-0.62183,0.00016,29.65739]
[1779287914273,29.85,77230.44,0.0,-0.62317,0.00016,29.62152]
[1779287914908,29.85,77230.44,0.0,-0.62317,0.00016,29.62152]
[1779287915552,29.85,77231.79,0.0,-0.62295,0.00016,29.6274]
[1779287915599,29.85,77231.79,0.0,-0.62295,0.00016,29.6274]
[1779287916287,29.85,77232.8,0.0,-0.62279,0.00016,29.63178]
[1779287916873,29.85,77232.8,0.0,-0.62279,0.00016,29.63178]
[1779287917294,29.85,77234.05,0.0,-0.62259,0.00016,29.6372]
[1779287919976,29.85,77234.0,0.0,-0.6226,0.00016,29.63691]
[1779287920314,29.85,77229.4,0.0,-0.62335,0.00016,29.61677]
[1779287921063,29.85,77229.4,0.0,-0.62335,0.00016,29.61677]
[1779287921322,29.85,77219.86,0.0,-0.62491,0.00016,29.57472]
[1779287923336,29.85,77214.5,0.0,-0.62579,0.00016,29.55079]
[1779287928569,29.84,77213.62,0.0,-0.62594,0.00016,29.54669]
[1779287931013,29.84,77211.95,0.0,-0.62621,0.00016,29.53915]
[1779287931453,29.84,77212.25,0.0,-0.62617,0.00016,29.54042]
[1779287931554,29.84,77219.59,0.0,-0.62497,0.00016,29.57307]
[1779287932399,29.84,77228.8,0.0,-0.62347,0.00016,29.61376]
[1779287934045,29.84,77228.8,0.0,-0.62347,0.00016,29.61376]
[1779287934175,29.84,77228.8,0.0,-0.62347,0.00016,29.61376]
[1779287934186,29.85,77231.62,0.0,-0.623,0.00016,29.62621]
[1779287934413,29.85,77238.7,0.0,-0.62185,0.00016,29.65704]
[1779287939448,29.85,77242.78,0.0,-0.62117,0.00016,29.67481]
[1779287942365,29.85,77245.31,0.0,-0.62076,0.00016,29.68575]
[1779287946111,29.85,77242.56,0.0,-0.62121,0.00016,29.67389]
[1779287950944,29.85,77243.75,0.0,-0.62102,0.00016,29.679]
[1779287952539,29.85,77237.77,0.0,-0.62199,0.00016,29.65318]
[1779287953725,29.85,77237.77,0.0,-0.62199,0.00016,29.65318]
[1779287956353,29.85,77241.38,0.0,-0.6214,0.00016,29.66873]
[1779287956384,29.85,77240.51,0.0,-0.62155,0.00016,29.66491]
[1779287956568,29.84,77248.42,0.0,-0.62026,0.00016,29.69894]
[1779287957690,29.84,77248.42,0.0,-0.62026,0.00016,29.69894]
[1779287957925,29.84,77248.42,0.0,-0.62026,0.00016,29.69894]
[1779287961759,29.85,77248.87,0.0,-0.62018,0.00016,29.70091]
[1779287961855,29.85,77248.2,0.0,-0.62029,0.00016,29.69805]
[1779287966427,29.85,77249.21,0.0,-0.62013,0.00016,29.70242]
[1779287966638,29.85,77251.03,0.0,-0.61983,0.00016,29.71022]
[1779287969379,29.85,77254.09,0.0,-0.61933,0.00016,29.72329]
[1779287969659,29.85,77251.08,0.0,-0.61982,0.00016,29.71044]
[1779287970600,29.85,77251.08,0.0,-0.61982,0.00016,29.71044]
[1779287972066,29.85,77247.41,0.0,-0.62042,0.00016,29.69471]
[1779287974686,29.85,77245.98,0.0,-0.62066,0.00016,29.68554]
[1779287979729,29.85,77243.06,0.0,-0.62113,0.00016,29.67309]
[1779287984766,29.85,77243.31,0.0,-0.62109,0.00016,29.67429]
[1779287989801,29.85,77245.23,0.0,-0.62077,0.00016,29.68268]
[1779287994022,29.85,77245.29,0.0,-0.62076,0.00016,29.683]
[1779287994033,29.85,77245.29,0.0,-0.62076,0.00016,29.683]
[1779287994121,29.85,77243.91,0.0,-0.62098,0.00016,29.67708]
[1779287994427,29.85,77243.91,0.0,-0.62098,0.00016,29.67708]
[1779287994836,29.85,77231.01,0.0,-0.62309,0.00016,29.62109]
[1779287995895,29.85,77231.01,0.0,-0.62309,0.00016,29.62109]
[1779287995983,29.85,77231.62,0.0,-0.62299,0.00016,29.62382]
[1779287999432,29.85,77229.22,0.0,-0.62337,0.00016,29.61349]
[1779287999887,29.85,77229.22,0.0,-0.62337,0.00016,29.61349]
[1779288000979,29.85,77231.8,0.0,-0.62295,0.00016,29.62484]
[1779288001549,29.85,77230.51,0.0,-0.62316,0.00016,29.61925]
[1779288003065,29.85,77228.92,0.0,-0.62341,0.00016,29.61232]
[1779288003087,29.85,77228.92,0.0,-0.62341,0.00016,29.61232]
[1779288003144,29.85,77228.92,0.0,-0.62341,0.00016,29.61232]
[1779288003198,29.85,77227.23,0.0,-0.62369,0.00016,29.60493]
[1779288003790,29.85,77227.23,0.0,-0.62369,0.00016,29.60493]
[1779288004211,29.85,77227.23,0.0,-0.62369,0.00016,29.60493]
[1779288004310,29.86,77230.41,0.0,-0.62317,0.00016,29.61893]
[1779288005358,29.86,77230.41,0.0,-0.62317,0.00016,29.61893]
[1779288005860,29.85,77226.37,0.0,-0.62383,0.00016,29.60113]
[1779288006560,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288006579,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288006733,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288006843,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288007359,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288007433,29.85,77226.74,0.0,-0.62377,0.00016,29.60268]
[1779288007364,29.85,77227.06,0.0,-0.62372,0.00016,29.60401]
[1779288007664,29.85,77227.06,0.0,-0.62372,0.00016,29.60401]
[1779288008344,29.85,77227.06,0.0,-0.62372,0.00016,29.60401]
[1779288008357,29.85,77227.06,0.0,-0.62372,0.00016,29.60401]
[1779288008131,29.85,77226.62,0.0,-0.6238,0.00016,29.602]
[1779288008497,29.85,77226.62,0.0,-0.6238,0.00016,29.602]
[1779288008602,29.85,77226.62,0.0,-0.6238,0.00016,29.602]
[1779288009362,29.85,77226.62,0.0,-0.6238,0.00016,29.602]
[1779288012367,29.85,77226.68,0.0,-0.6238,0.00016,29.60202]
[1779288012588,29.85,77226.65,0.0,-0.62381,0.00016,29.60181]
[1779288012965,29.85,77228.83,0.0,-0.62345,0.00016,29.6113]
[1779288014399,29.85,77228.83,0.0,-0.62345,0.00016,29.6113]
[1779288014669,29.85,77229.65,0.0,-0.62332,0.00016,29.61481]
[1779288014689,29.85,77229.65,0.0,-0.62332,0.00016,29.61481]
[1779288015226,29.85,77229.65,0.0,-0.62332,0.00016,29.61481]
[1779288015333,29.85,77229.65,0.0,-0.62332,0.00016,29.61481]
[1779288015384,29.85,77249.08,0.0,-0.62015,0.00016,29.69906]
[1779288015562,29.85,77249.08,0.0,-0.62015,0.00016,29.69906]
[1779288015987,29.85,77259.99,0.0,-0.61836,0.00016,29.74553]
[1779288017901,29.85,77259.83,0.0,-0.61839,0.00016,29.74482]
[1779288018746,29.85,77259.04,0.0,-0.61852,0.00016,29.74145]
[1779288019009,29.85,77251.0,0.0,-0.61984,0.00016,29.7072]
[1779288020305,29.85,77251.0,0.0,-0.61984,0.00016,29.7072]
[1779288020308,29.85,77244.6,0.0,-0.62088,0.00016,29.67973]
[1779288020814,29.85,77244.6,0.0,-0.62088,0.00016,29.67973]
[1779288026065,29.85,77240.89,0.0,-0.62148,0.00016,29.66384]
[1779288026516,29.85,77240.89,0.0,-0.62148,0.00016,29.66384]
[1779288026653,29.85,77240.89,0.0,-0.62148,0.00016,29.66384]
[1779288027148,29.85,77240.89,0.0,-0.62148,0.00016,29.66384]
[1779288027444,29.85,77240.89,0.0,-0.62148,0.00016,29.66384]
[1779288027199,29.85,77231.61,0.0,-0.623,0.00016,29.62351]
[1779288027470,29.85,77231.61,0.0,-0.623,0.00016,29.62351]
[1779288028210,29.85,77231.61,0.0,-0.623,0.00016,29.62351]
[1779288028231,29.85,77233.19,0.0,-0.62274,0.00016,29.63046]
[1779288032107,29.85,77240.21,0.0,-0.6216,0.00016,29.65807]
[1779288032811,29.85,77240.21,0.0,-0.6216,0.00016,29.65807]
[1779288032838,29.85,77240.21,0.0,-0.6216,0.00016,29.65807]
[1779288033114,29.85,77245.14,0.0,-0.62079,0.00016,29.67938]
[1779288033925,29.85,77245.14,0.0,-0.62079,0.00016,29.67938]
[1779288034121,29.85,77259.0,0.0,-0.61852,0.00016,29.73859]
[1779288035128,29.85,77260.03,0.0,-0.61836,0.00016,29.74292]
[1779288037635,29.85,77262.0,0.0,-0.61804,0.00016,29.7512]
[1779288038435,29.85,77262.0,0.0,-0.61804,0.00016,29.7512]
[1779288038150,29.85,77271.18,0.0,-0.61653,0.00016,29.78973]
[1779288038532,29.85,77271.18,0.0,-0.61653,0.00016,29.78973]
[1779288039382,29.85,77279.64,0.0,-0.61515,0.00016,29.82484]
[1779288040777,29.85,77279.65,0.0,-0.61515,0.00016,29.82481]
[1779288043307,29.85,77282.85,0.0,-0.61463,0.00016,29.83789]
[1779288043366,29.85,77286.19,0.0,-0.61408,0.00016,29.85155]
[1779288045005,29.85,77288.83,0.0,-0.61365,0.00016,29.86229]
[1779288047668,29.84,77288.05,0.0,-0.61379,0.00016,29.85887]
[1779288048221,29.84,77285.23,0.0,-0.61426,0.00016,29.84722]
[1779288048910,29.84,77285.23,0.0,-0.61426,0.00016,29.84722]
[1779288049228,29.84,77286.8,0.0,-0.614,0.00016,29.8536]
[1779288051242,29.84,77292.22,0.0,-0.61312,0.00016,29.8756]
[1779288053256,29.84,77299.75,0.0,-0.61189,0.00016,29.90597]
[1779288054278,29.84,77299.75,0.0,-0.61189,0.00016,29.90597]
[1779288054283,29.84,77299.75,0.0,-0.61189,0.00016,29.90597]
[1779288054311,29.84,77304.4,0.0,-0.61112,0.00016,29.92471]
[1779288055826,29.84,77300.77,0.0,-0.61172,0.00016,29.91]
[1779288055856,29.84,77300.77,0.0,-0.61172,0.00016,29.91]
[1779288056714,29.84,77299.76,0.0,-0.6119,0.00016,29.90583]
[1779288056980,29.84,77299.76,0.0,-0.6119,0.00016,29.90583]
[1779288057284,29.84,77294.79,0.0,-0.61272,0.00016,29.88561]
[1779288058247,29.84,77294.79,0.0,-0.61272,0.00016,29.88561]
[1779288058291,29.83,77291.88,0.0,-0.6132,0.00016,29.87368]
[1779288059882,29.83,77294.16,0.0,-0.61283,0.00016,29.88289]
[1779288060305,29.83,77291.91,0.0,-0.6132,0.00016,29.87365]
[1779288063605,29.83,77292.78,0.0,-0.61307,0.00016,29.87697]
[1779288063711,29.83,77292.78,0.0,-0.61307,0.00016,29.87697]
[1779288063830,29.83,77292.78,0.0,-0.61307,0.00016,29.87697]
[1779288064333,29.83,77292.11,0.0,-0.61318,0.00016,29.87416]
[1779288065223,29.83,77292.11,0.0,-0.61318,0.00016,29.87416]
[1779288065340,29.83,77292.4,0.0,-0.61314,0.00016,29.87527]
[1779288067711,29.83,77287.92,0.0,-0.61388,0.00016,29.85681]
[1779288068362,29.83,77297.41,0.0,-0.61232,0.00016,29.89542]
[1779288068951,29.83,77297.41,0.0,-0.61232,0.00016,29.89542]
[1779288069080,29.83,77297.41,0.0,-0.61232,0.00016,29.89542]
[1779288069324,29.83,77297.41,0.0,-0.61232,0.00016,29.89542]
[1779288069369,29.83,77304.82,0.0,-0.61111,0.00016,29.92522]
[1779288071384,29.83,77309.31,0.0,-0.61037,0.00016,29.94322]
[1779288076419,29.83,77310.95,0.0,-0.6101,0.00016,29.94974]
[1779288077353,29.83,77310.95,0.0,-0.6101,0.00016,29.94974]
[1779288079330,29.83,77312.57,0.0,-0.60983,0.00016,29.95618]
[1779288079382,29.83,77312.57,0.0,-0.60983,0.00016,29.95618]
[1779288081639,29.83,77308.71,0.0,-0.61047,0.00016,29.94077]
[1779288081687,29.83,77308.71,0.0,-0.61047,0.00016,29.94077]
[1779288081993,29.83,77308.71,0.0,-0.61047,0.00016,29.94077]
[1779288082461,29.82,77300.25,0.0,-0.61187,0.00016,29.90667]
[1779288084172,29.82,77298.38,0.0,-0.61218,0.00016,29.89901]
[1779288084475,29.82,77293.36,0.0,-0.61301,0.00016,29.87853]
[1779288088503,29.82,77286.1,0.0,-0.61422,0.00016,29.84849]
[1779288093852,29.82,77285.22,0.0,-0.61439,0.00016,29.84154]
[1779288094349,29.82,77285.22,0.0,-0.61439,0.00016,29.84154]
[1779288094545,29.81,77277.56,0.0,-0.61565,0.00016,29.80973]
[1779288096495,29.81,77277.56,0.0,-0.61565,0.00016,29.80973]
[1779288096515,29.81,77277.56,0.0,-0.61565,0.00016,29.80973]
[1779288096589,29.81,77275.72,0.0,-0.61595,0.00016,29.80203]
[1779288096690,29.81,77269.4,0.0,-0.61699,0.00016,29.77557]
[1779288098924,29.81,77270.9,0.0,-0.61675,0.00016,29.78183]
[1779288101916,29.81,77275.5,0.0,-0.616,0.00016,29.80094]
[1779288103428,29.81,77275.44,0.0,-0.61601,0.00016,29.80062]
[1779288104623,29.81,77283.24,0.0,-0.61473,0.00016,29.83288]
[1779288107757,29.81,77281.25,0.0,-0.61506,0.00016,29.82455]
[1779288108966,29.81,77281.35,0.0,-0.61505,0.00016,29.82492]
[1779288111142,29.81,77280.1,0.0,-0.61526,0.00016,29.81966]
[1779288111673,29.81,77274.6,0.0,-0.61617,0.00016,29.7967]
[1779288113798,29.81,77273.77,0.0,-0.6163,0.00016,29.79321]
[1779288114694,29.81,77279.25,0.0,-0.61541,0.00016,29.81596]
[1779288119729,29.8,77281.55,0.0,-0.61504,0.00016,29.82527]
[1779288120767,29.8,77281.55,0.0,-0.61504,0.00016,29.82527]
[1779288120865,29.8,77276.28,0.0,-0.61591,0.00016,29.80336]
[1779288121898,29.8,77276.28,0.0,-0.61591,0.00016,29.80336]
[1779288124918,29.8,77274.39,0.0,-0.61622,0.00016,29.79541]
[1779288125771,29.8,77269.28,0.0,-0.61706,0.00016,29.77397]
[1779288130781,29.8,77270.49,0.0,-0.61686,0.00016,29.779]
[1779288131040,29.8,77270.49,0.0,-0.61686,0.00016,29.779]
[1779288132822,29.8,77278.23,0.0,-0.61559,0.00016,29.81128]
[1779288137159,29.8,77276.25,0.0,-0.61592,0.00016,29.80297]
[1779288138127,29.8,77277.67,0.0,-0.61569,0.00016,29.80883]
[1779288143899,29.8,77280.93,0.0,-0.61516,0.00016,29.82225]
[1779288144969,29.8,77280.93,0.0,-0.61516,0.00016,29.82225]
[1779288145012,29.8,77283.81,0.0,-0.61469,0.00016,29.83413]
[1779288145963,29.8,77283.81,0.0,-0.61469,0.00016,29.83413]
[1779288145973,29.8,77283.81,0.0,-0.61469,0.00016,29.83413]
[1779288146026,29.8,77283.81,0.0,-0.61469,0.00016,29.83413]
[1779288146173,29.8,77296.76,0.0,-0.61256,0.00016,29.8871]
[1779288146922,29.8,77302.5,0.0,-0.61161,0.00016,29.91033]
[1779288147929,29.8,77302.09,0.0,-0.61168,0.00016,29.90873]
[1779288153147,29.8,77301.52,0.0,-0.61178,0.00016,29.90358]
[1779288154238,29.8,77302.33,0.0,-0.61164,0.00016,29.90688]
[1779288154295,29.8,77302.33,0.0,-0.61164,0.00016,29.90688]
[1779288155356,29.8,77315.85,0.0,-0.60941,0.00017,29.96101]
[1779288159622,29.8,77317.73,0.0,-0.6091,0.00017,29.96845]
[1779288159651,29.8,77317.73,0.0,-0.6091,0.00017,29.96845]
[1779288159689,29.8,77317.73,0.0,-0.6091,0.00017,29.96845]
[1779288160018,29.8,77313.79,0.0,-0.60975,0.00016,29.95281]
[1779288162030,29.8,77308.83,0.0,-0.61057,0.00016,29.93304]
[1779288163435,29.8,77308.83,0.0,-0.61057,0.00016,29.93304]
[1779288164722,29.8,77305.88,0.0,-0.61105,0.00016,29.92123]
[1779288165414,29.8,77305.88,0.0,-0.61105,0.00016,29.92123]
[1779288165489,29.8,77302.85,0.0,-0.61156,0.00016,29.90894]
[1779288166684,29.8,77298.9,0.0,-0.61221,0.00016,29.89289]
[1779288167064,29.8,77298.16,0.0,-0.61234,0.00016,29.88981]
[1779288169646,29.8,77298.17,0.0,-0.61234,0.00016,29.88968]
[1779288171515,29.8,77300.86,0.0,-0.6119,0.00016,29.90061]
[1779288171555,29.8,77301.45,0.0,-0.6118,0.00016,29.90303]
[1779288172831,29.8,77305.22,0.0,-0.61118,0.00016,29.91825]
[1779288173106,29.8,77302.94,0.0,-0.61155,0.00016,29.9091]
[1779288176158,29.8,77303.72,0.0,-0.61142,0.00016,29.91229]
[1779288177974,29.8,77303.05,0.0,-0.61153,0.00016,29.90953]
[1779288178270,29.8,77303.05,0.0,-0.61153,0.00016,29.90953]
[1779288178300,29.8,77295.42,0.0,-0.61279,0.00016,29.87853]
[1779288179342,29.8,77295.42,0.0,-0.61279,0.00016,29.87853]
[1779288180672,29.8,77293.75,0.0,-0.61308,0.00016,29.87159]
[1779288181504,29.8,77293.75,0.0,-0.61308,0.00016,29.87159]
[1779288181585,29.79,77300.12,0.0,-0.61203,0.00016,29.8974]
[1779288183044,29.79,77303.57,0.0,-0.61146,0.00016,29.91137]
[1779288183177,29.79,77306.49,0.0,-0.61098,0.00016,29.92313]
[1779288184589,29.79,77306.49,0.0,-0.61098,0.00016,29.92313]
[1779288184623,29.79,77306.49,0.0,-0.61098,0.00016,29.92313]
[1779288185191,29.8,77304.57,0.0,-0.61129,0.00016,29.91545]
[1779288187204,29.8,77303.79,0.0,-0.61142,0.00016,29.91233]
[1779288191401,29.8,77306.36,0.0,-0.61099,0.00016,29.92272]
[1779288191480,29.8,77307.43,0.0,-0.61082,0.00016,29.92702]
[1779288191947,29.8,77307.43,0.0,-0.61082,0.00016,29.92702]
[1779288192246,29.8,77306.81,0.0,-0.61092,0.00016,29.92454]
[1779288193241,29.8,77306.81,0.0,-0.61092,0.00016,29.92454]
[1779288193254,29.8,77302.81,0.0,-0.61158,0.00016,29.90834]
[1779288194821,29.79,77299.46,0.0,-0.61214,0.00016,29.8947]
[1779288195474,29.79,77299.46,0.0,-0.61214,0.00016,29.8947]
[1779288195506,29.79,77298.99,0.0,-0.61222,0.00016,29.89271]
[1779288198289,29.79,77305.08,0.0,-0.61121,0.00016,29.91735]
[1779288204331,29.79,77303.91,0.0,-0.6114,0.00016,29.91274]
[1779288204688,29.79,77303.91,0.0,-0.6114,0.00016,29.91274]
[1779288208865,29.79,77302.27,0.0,-0.61168,0.00016,29.906]
[1779288208866,29.79,77302.27,0.0,-0.61168,0.00016,29.906]
[1779288209366,29.79,77303.97,0.0,-0.6114,0.00016,29.91288]
[1779288210805,29.79,77304.78,0.0,-0.61126,0.00016,29.91617]
[1779288211380,29.79,77306.5,0.0,-0.61099,0.00016,29.92006]
[1779288216415,29.79,77308.88,0.0,-0.61059,0.00016,29.92967]
[1779288216910,29.79,77308.88,0.0,-0.61059,0.00016,29.92967]
[1779288217105,29.79,77308.88,0.0,-0.61059,0.00016,29.92967]
[1779288217422,29.8,77311.55,0.0,-0.61015,0.00016,29.94035]
[1779288218429,29.8,77318.13,0.0,-0.60907,0.00017,29.96649]
[1779288219968,29.79,77318.62,0.0,-0.60899,0.00017,29.96842]
[1779288220783,29.79,77316.9,0.0,-0.60927,0.00017,29.9616]
[1779288220851,29.79,77316.9,0.0,-0.60927,0.00017,29.9616]
[1779288221450,29.79,77308.09,0.0,-0.61073,0.00016,29.92649]
[1779288222361,29.79,77308.09,0.0,-0.61073,0.00016,29.92649]
[1779288222381,29.79,77308.09,0.0,-0.61073,0.00016,29.92649]
[1779288222457,29.79,77310.34,0.0,-0.61035,0.00016,29.93551]
[1779288223464,29.79,77315.46,0.0,-0.60951,0.00017,29.9559]
[1779288227264,29.79,77315.96,0.0,-0.60943,0.00017,29.95786]
[1779288227277,29.79,77315.96,0.0,-0.60943,0.00017,29.95786]
[1779288227309,29.79,77315.96,0.0,-0.60943,0.00017,29.95786]
[1779288227693,29.79,77319.99,0.0,-0.60876,0.00017,29.9738]
[1779288227836,29.79,77319.99,0.0,-0.60876,0.00017,29.9738]
[1779288228277,29.79,77319.99,0.0,-0.60876,0.00017,29.9738]
[1779288228300,29.79,77319.99,0.0,-0.60876,0.00017,29.9738]
[1779288228499,29.79,77325.4,0.0,-0.60787,0.00017,29.99505]
[1779288229320,29.79,77325.4,0.0,-0.60787,0.00017,29.99505]
[1779288229506,29.79,77318.21,0.0,-0.60906,0.00017,29.96671]
[1779288230513,29.79,77309.04,0.0,-0.61057,0.00016,29.93021]
[1779288230809,29.79,77309.04,0.0,-0.61057,0.00016,29.93021]
[1779288231041,29.79,77309.04,0.0,-0.61057,0.00016,29.93021]
[1779288236556,29.79,77307.75,0.0,-0.61078,0.00016,29.92508]
[1779288241593,29.79,77308.1,0.0,-0.61072,0.00016,29.92652]
[1779288243900,29.79,77306.48,0.0,-0.61099,0.00016,29.92004]
[1779288244624,29.79,77311.16,0.0,-0.61022,0.00016,29.93878]
[1779288249660,29.79,77309.81,0.0,-0.61044,0.00016,29.93339]
[1779288254695,29.79,77308.95,0.0,-0.61058,0.00016,29.92994]
[1779288259288,29.79,77306.87,0.0,-0.61093,0.00016,29.92161]
[1779288263967,29.79,77303.34,0.0,-0.61152,0.00016,29.90712]
[1779288264279,29.79,77303.34,0.0,-0.61152,0.00016,29.90712]
[1779288264296,29.79,77305.12,0.0,-0.61123,0.00016,29.91419]
[1779288267332,29.79,77309.75,0.0,-0.61047,0.00016,29.93276]
[1779288267371,29.79,77309.72,0.0,-0.61047,0.00016,29.93263]
[1779288269444,29.79,77309.29,0.0,-0.61054,0.00016,29.93091]
[1779288269481,29.79,77309.29,0.0,-0.61055,0.00016,29.93091]
[1779288269913,29.79,77309.29,0.0,-0.61055,0.00016,29.93091]
[1779288269999,29.79,77309.29,0.0,-0.61055,0.00016,29.93091]
[1779288270808,29.79,77318.04,0.0,-0.6091,0.00017,29.96572]
[1779288274643,29.79,77317.77,0.0,-0.60916,0.00017,29.96157]
[1779288276529,29.79,77324.61,0.0,-0.60803,0.00017,29.98843]
[1779288278062,29.79,77324.41,0.0,-0.60807,0.00017,29.98764]
[1779288278970,29.79,77325.44,0.0,-0.6079,0.00017,29.99165]
[1779288279467,29.79,77325.44,0.0,-0.6079,0.00017,29.99165]
[1779288281945,29.79,77323.75,0.0,-0.60818,0.00017,29.98489]
[1779288287927,29.78,77326.74,0.0,-0.6077,0.00017,29.99639]
[1779288289404,29.78,77326.74,0.0,-0.6077,0.00017,29.99639]
[1779288294977,29.78,77326.64,0.0,-0.60773,0.00017,29.99575]
[1779288296559,29.78,77326.64,0.0,-0.60773,0.00017,29.99575]
[1779288299216,29.78,77326.35,0.0,-0.60778,0.00017,29.99451]
[1779288300295,29.78,77327.7,0.0,-0.60756,0.00017,29.99973]
[1779288301212,29.78,77326.98,0.0,-0.60768,0.00017,29.99688]
[1779288301216,29.78,77343.17,0.0,-0.605,0.00017,30.05959]
[1779288301938,29.78,77343.17,0.0,-0.605,0.00017,30.05959]
[1779288302189,29.78,77343.17,0.0,-0.605,0.00017,30.05959]
[1779288302397,29.78,77343.17,0.0,-0.605,0.00017,30.05959]
[1779288302490,29.78,77352.56,0.0,-0.60345,0.00017,30.09535]
[1779288304323,29.78,77353.46,0.0,-0.6033,0.00017,30.09878]
[1779288306045,29.78,77357.73,0.0,-0.60259,0.00017,30.11488]
[1779288306366,29.78,77357.73,0.0,-0.60259,0.00017,30.11488]
[1779288306404,29.78,77357.36,0.0,-0.60265,0.00017,30.11352]
[1779288307143,29.78,77357.36,0.0,-0.60265,0.00017,30.11352]
[1779288307587,29.78,77357.36,0.0,-0.60265,0.00017,30.11352]
[1779288307666,29.78,77338.8,0.0,-0.60572,0.00017,30.04284]
[1779288307879,29.78,77338.8,0.0,-0.60572,0.00017,30.04284]
[1779288308094,29.78,77338.8,0.0,-0.60572,0.00017,30.04284]
[1779288308252,29.78,77331.0,0.0,-0.60701,0.00017,30.01264]
[1779288309438,29.78,77331.0,0.0,-0.60701,0.00017,30.01264]
[1779288309601,29.78,77326.26,0.0,-0.6078,0.00017,29.99416]
[1779288310097,29.78,77331.36,0.0,-0.60695,0.00017,30.01408]
[1779288310845,29.78,77331.36,0.0,-0.60695,0.00017,30.01408]
[1779288311177,29.78,77331.36,0.0,-0.60695,0.00017,30.01408]
[1779288311260,29.78,77331.36,0.0,-0.60695,0.00017,30.01408]
[1779288311294,29.78,77342.15,0.0,-0.60516,0.00017,30.05586]
[1779288314652,29.78,77345.38,0.0,-0.60463,0.00017,30.06827]
[1779288316130,29.78,77343.13,0.0,-0.60499,0.00017,30.05975]
[1779288320763,29.78,77347.7,0.0,-0.60423,0.00017,30.07741]
[1779288322278,29.79,77352.72,0.0,-0.60339,0.00017,30.09653]
[1779288324163,29.79,77359.81,0.0,-0.60221,0.00017,30.12326]
[1779288326516,29.79,77358.89,0.0,-0.60236,0.00017,30.11984]
[1779288326615,29.79,77359.07,0.0,-0.60233,0.00017,30.12053]
[1779288331271,29.79,77359.67,0.0,-0.60223,0.00017,30.12285]
[1779288331626,29.79,77377.07,0.0,-0.59935,0.00017,30.18423]
[1779288332150,29.79,77377.07,0.0,-0.59935,0.00017,30.18423]
[1779288332251,29.79,77377.07,0.0,-0.59935,0.00017,30.18423]
[1779288332291,29.79,77394.46,0.0,-0.59646,0.00017,30.24701]
[1779288334071,29.79,77398.52,0.0,-0.59578,0.00017,30.26145]
[1779288334151,29.79,77398.52,0.0,-0.59578,0.00017,30.26145]
[1779288334444,29.79,77398.52,0.0,-0.59578,0.00017,30.26145]
[1779288334489,29.79,77398.52,0.0,-0.59578,0.00017,30.26145]
[1779288334673,29.79,77398.52,0.0,-0.59578,0.00017,30.26145]
[1779288334516,29.79,77394.27,0.0,-0.59649,0.00017,30.2464]
[1779288335825,29.79,77387.69,0.0,-0.59759,0.00017,30.22276]
[1779288336141,29.79,77387.69,0.0,-0.59759,0.00017,30.22276]
[1779288336589,29.79,77387.69,0.0,-0.59759,0.00017,30.22276]
[1779288336593,29.79,77377.88,0.0,-0.59922,0.00017,30.18711]
[1779288338310,29.79,77373.72,0.0,-0.59991,0.00017,30.17184]
[1779288343662,29.79,77369.51,0.0,-0.60062,0.00017,30.15628]
[1779288343763,29.79,77371.21,0.0,-0.60033,0.00017,30.16255]
[1779288345605,29.79,77371.85,0.0,-0.60023,0.00017,30.1649]
[1779288345632,29.79,77371.85,0.0,-0.60023,0.00017,30.1649]
[1779288345634,29.79,77371.85,0.0,-0.60023,0.00017,30.1649]
[1779288346366,29.79,77382.07,0.0,-0.59853,0.00017,30.20225]
[1779288347145,29.79,77382.07,0.0,-0.59853,0.00017,30.20225]
[1779288347583,29.79,77382.07,0.0,-0.59853,0.00017,30.20225]
[1779288350394,29.78,77384.95,0.0,-0.59806,0.00017,30.21255]
[1779288352298,29.78,77383.48,0.0,-0.59831,0.00017,30.2072]
[1779288353206,29.78,77381.33,0.0,-0.59866,0.00017,30.19936]
[1779288353677,29.78,77381.33,0.0,-0.59866,0.00017,30.19936]
[1779288353993,29.78,77376.89,0.0,-0.5994,0.00017,30.18314]
[1779288354010,29.78,77376.89,0.0,-0.5994,0.00017,30.18314]
[1779288354154,29.78,77376.89,0.0,-0.5994,0.00017,30.18314]
[1779288354493,29.78,77376.89,0.0,-0.5994,0.00017,30.18314]
[1779288355420,29.78,77377.55,0.0,-0.5993,0.00017,30.18554]
[1779288355849,29.78,77376.84,0.0,-0.59941,0.00017,30.18292]
[1779288356364,29.78,77376.84,0.0,-0.59941,0.00017,30.18292]
[1779288357061,29.78,77378.65,0.0,-0.59911,0.00017,30.18951]
[1779288357887,29.78,77378.17,0.0,-0.5992,0.00017,30.18773]
[1779288358030,29.78,77378.17,0.0,-0.5992,0.00017,30.18773]
[1779288358430,29.78,77378.17,0.0,-0.5992,0.00017,30.18773]
[1779288358669,29.78,77378.17,0.0,-0.5992,0.00017,30.18773]
[1779288358825,29.78,77378.17,0.0,-0.5992,0.00017,30.18773]
[1779288358676,29.78,77352.56,0.0,-0.60345,0.00017,30.0925]
[1779288359251,29.78,77352.56,0.0,-0.60345,0.00017,30.0925]
[1779288359391,29.78,77352.56,0.0,-0.60345,0.00017,30.0925]
[1779288359458,29.78,77332.8,0.0,-0.60672,0.00017,30.01676]
[1779288360488,29.78,77327.51,0.0,-0.60759,0.00017,29.99613]
[1779288361777,29.78,77330.26,0.0,-0.60713,0.00017,30.00702]
[1779288362705,29.78,77330.26,0.0,-0.60713,0.00017,30.00702]
[1779288362757,29.78,77341.97,0.0,-0.60519,0.00017,30.05238]
[1779288362863,29.78,77341.97,0.0,-0.60519,0.00017,30.05238]
[1779288363632,29.78,77341.97,0.0,-0.60519,0.00017,30.05238]
[1779288363832,29.78,77341.97,0.0,-0.60519,0.00017,30.05238]
[1779288365049,29.78,77344.52,0.0,-0.60477,0.00017,30.0621]
[1779288365386,29.78,77344.52,0.0,-0.60477,0.00017,30.0621]
[1779288365523,29.78,77347.69,0.0,-0.60425,0.00017,30.07409]
[1779288366051,29.78,77347.69,0.0,-0.60425,0.00017,30.07409]
[1779288366530,29.78,77351.28,0.0,-0.60365,0.00017,30.08777]
[1779288368469,29.78,77351.32,0.0,-0.60365,0.00017,30.08795]
[1779288369432,29.78,77350.63,0.0,-0.60376,0.00017,30.08537]
[1779288369551,29.78,77338.66,0.0,-0.60574,0.00017,30.03963]
[1779288370105,29.78,77338.66,0.0,-0.60574,0.00017,30.03963]
[1779288370112,29.78,77338.66,0.0,-0.60574,0.00017,30.03963]
[1779288370719,29.78,77338.66,0.0,-0.60574,0.00017,30.03963]
[1779288372571,29.78,77336.08,0.0,-0.60616,0.00017,30.02974]
[1779288373629,29.78,77336.08,0.0,-0.60616,0.00017,30.02974]
[1779288374019,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288374475,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288374704,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288374738,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288374783,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288374811,29.78,77332.68,0.0,-0.60673,0.00017,30.01658]
[1779288375606,29.78,77328.9,0.0,-0.60735,0.00017,30.00189]
[1779288375635,29.79,77335.74,0.0,-0.60622,0.00017,30.02853]
[1779288377147,29.79,77335.98,0.0,-0.60617,0.00017,30.0295]
[1779288377571,29.79,77335.98,0.0,-0.60617,0.00017,30.0295]
[1779288378242,29.79,77340.45,0.0,-0.60543,0.00017,30.04677]
[1779288379623,29.79,77333.3,0.0,-0.60661,0.00017,30.01921]
[1779288382238,29.79,77333.47,0.0,-0.60658,0.00017,30.01996]
[1779288382860,29.79,77336.85,0.0,-0.60602,0.00017,30.03309]
[1779288386641,29.79,77337.25,0.0,-0.60595,0.00017,30.03475]
[1779288386822,29.79,77337.25,0.0,-0.60595,0.00017,30.03475]
[1779288386892,29.79,77337.5,0.0,-0.6059,0.00017,30.03575]
[1779288387399,29.79,77337.5,0.0,-0.6059,0.00017,30.03575]
[1779288387721,29.79,77337.5,0.0,-0.6059,0.00017,30.03575]
[1779288387805,29.79,77329.6,0.0,-0.60721,0.00017,30.00515]
[1779288388421,29.79,77329.6,0.0,-0.60721,0.00017,30.00515]
[1779288388668,29.79,77329.6,0.0,-0.60721,0.00017,30.00515]
[1779288389694,29.79,77324.33,0.0,-0.60808,0.00017,29.98455]
[1779288390178,29.79,77324.33,0.0,-0.60808,0.00017,29.98455]
[1779288390239,29.79,77324.33,0.0,-0.60808,0.00017,29.98455]
[1779288392870,29.79,77331.61,0.0,-0.60688,0.00017,30.01006]
[1779288393148,29.79,77331.61,0.0,-0.60688,0.00017,30.01006]
[1779288397565,29.79,77337.75,0.0,-0.60586,0.00017,30.03396]
[1779288398760,29.8,77345.06,0.0,-0.60465,0.00017,30.06209]
[1779288401736,29.8,77345.12,0.0,-0.60463,0.00017,30.06236]
[1779288402607,29.8,77345.66,0.0,-0.60454,0.00017,30.06445]
[1779288403068,29.8,77346.23,0.0,-0.60445,0.00017,30.06664]
[1779288406585,29.8,77345.39,0.0,-0.60458,0.00017,30.0635]
[1779288409197,29.8,77343.43,0.0,-0.60491,0.00017,30.05608]
[1779288410826,29.8,77341.42,0.0,-0.60524,0.00017,30.04841]
[1779288411306,29.8,77339.12,0.0,-0.60562,0.00017,30.0396]
[1779288411346,29.8,77339.12,0.0,-0.60562,0.00017,30.0396]
[1779288411852,29.8,77329.83,0.0,-0.60715,0.00017,30.00366]
[1779288413838,29.8,77327.27,0.0,-0.60757,0.00017,29.99373]
[1779288413867,29.8,77327.27,0.0,-0.60757,0.00017,29.99373]
[1779288418901,29.8,77326.23,0.0,-0.60773,0.00017,29.99003]
[1779288419940,29.8,77326.23,0.0,-0.60773,0.00017,29.99003]
[1779288419959,29.8,77326.23,0.0,-0.60773,0.00017,29.99003]
[1779288422350,29.8,77322.53,0.0,-0.60834,0.00017,29.97557]
[1779288422911,29.81,77322.92,0.0,-0.60827,0.00017,29.97712]
[1779288423641,29.81,77322.92,0.0,-0.60827,0.00017,29.97712]
[1779288424490,29.81,77324.72,0.0,-0.60797,0.00017,29.98423]
[1779288424554,29.81,77335.49,0.0,-0.60619,0.00017,30.0262]
[1779288429984,29.81,77331.04,0.0,-0.60692,0.00017,30.00912]
[1779288435019,29.81,77330.47,0.0,-0.60701,0.00017,30.00693]
[1779288440497,29.81,77331.02,0.0,-0.60692,0.00017,30.00909]
[1779288440603,29.81,77331.02,0.0,-0.60692,0.00017,30.00909]
[1779288446096,29.81,77333.72,0.0,-0.60646,0.00017,30.01979]
[1779288446926,29.81,77333.72,0.0,-0.60646,0.00017,30.01979]
[1779288447170,29.81,77333.72,0.0,-0.60646,0.00017,30.01979]
[1779288456166,29.82,77334.76,0.0,-0.60628,0.00017,30.02111]
[1779288461135,29.82,77335.39,0.0,-0.60617,0.00017,30.02372]
[1779288461195,29.82,77335.39,0.0,-0.60617,0.00017,30.02372]
[1779288462207,29.82,77325.31,0.0,-0.60784,0.00017,29.98455]
[1779288463512,29.82,77325.31,0.0,-0.60784,0.00017,29.98455]
[1779288463667,29.82,77325.31,0.0,-0.60784,0.00017,29.98455]
[1779288463870,29.82,77325.03,0.0,-0.60788,0.00017,29.98347]
[1779288464164,29.82,77325.03,0.0,-0.60788,0.00017,29.98347]
[1779288464175,29.82,77325.03,0.0,-0.60788,0.00017,29.98347]
[1779288464256,29.82,77325.03,0.0,-0.60788,0.00017,29.98347]
[1779288464260,29.82,77315.25,0.0,-0.60949,0.00016,29.94493]
[1779288465087,29.82,77315.25,0.0,-0.60949,0.00016,29.94493]
[1779288465141,29.82,77315.25,0.0,-0.60949,0.00016,29.94493]
[1779288465809,29.82,77315.25,0.0,-0.60949,0.00016,29.94493]
[1779288465864,29.82,77322.71,0.0,-0.60826,0.00017,29.9744]
[1779288466815,29.82,77315.29,0.0,-0.60949,0.00016,29.94511]
[1779288467102,29.82,77315.29,0.0,-0.60949,0.00016,29.94511]
[1779288467247,29.82,77309.46,0.0,-0.61045,0.00016,29.9219]
[1779288469528,29.82,77310.45,0.0,-0.61029,0.00016,29.92587]
[1779288469622,29.82,77311.54,0.0,-0.6101,0.00016,29.93026]
[1779288470053,29.82,77311.54,0.0,-0.6101,0.00016,29.93026]
[1779288470268,29.82,77311.05,0.0,-0.61018,0.00016,29.9283]
[1779288473264,29.82,77311.6,0.0,-0.61009,0.00016,29.93053]
[1779288473289,29.82,77312.24,0.0,-0.60999,0.00016,29.93309]
[1779288477212,29.82,77312.75,0.0,-0.6099,0.00016,29.93516]
[1779288477265,29.82,77312.75,0.0,-0.6099,0.00016,29.93516]
[1779288477985,29.82,77313.64,0.0,-0.60975,0.00016,29.93871]
[1779288478657,29.82,77313.64,0.0,-0.60975,0.00016,29.93871]
[1779288481478,29.82,77318.52,0.0,-0.60894,0.00017,29.95811]
[1779288481504,29.82,77318.52,0.0,-0.60894,0.00017,29.95811]
[1779288482823,29.82,77324.19,0.0,-0.608,0.00017,29.98049]
[1779288485375,29.82,77332.69,0.0,-0.60659,0.00017,30.01374]
[1779288486380,29.82,77338.07,0.0,-0.6057,0.00017,30.03456]
[1779288491415,29.83,77338.42,0.0,-0.60564,0.00017,30.03606]
[1779288496312,29.83,77338.51,0.0,-0.60562,0.00017,30.03654]
[1779288501485,29.83,77346.67,0.0,-0.60426,0.00017,30.06787]
[1779288503827,29.83,77346.36,0.0,-0.60431,0.00017,30.06671]
[1779288507107,29.83,77345.42,0.0,-0.60446,0.00017,30.06319]
[1779288512562,29.83,77353.0,0.0,-0.60322,0.00017,30.089]
[1779288514058,29.83,77352.53,0.0,-0.60329,0.00017,30.08723]
[1779288518973,29.83,77351.55,0.0,-0.60345,0.00017,30.08357]
[1779288519132,29.83,77351.31,0.0,-0.60349,0.00017,30.08267]
[1779288523448,29.83,77343.13,0.0,-0.60484,0.00017,30.05165]
[1779288526504,29.83,77349.09,0.0,-0.60385,0.00017,30.07444]
[1779288526663,29.83,77353.98,0.0,-0.60304,0.00017,30.09293]
[1779288528677,29.84,77359.17,0.0,-0.60218,0.00017,30.11244]
[1779288530655,29.84,77358.97,0.0,-0.60221,0.00017,30.11173]
[1779288530691,29.84,77355.86,0.0,-0.60272,0.00017,30.1001]
[1779288531779,29.84,77355.86,0.0,-0.60272,0.00017,30.1001]
[1779288532756,29.84,77355.6,0.0,-0.60277,0.00017,30.09916]
[1779288535052,29.84,77355.12,0.0,-0.60284,0.00017,30.09748]
[1779288538752,29.84,77365.53,0.0,-0.60111,0.00017,30.13645]
[1779288543787,29.84,77364.26,0.0,-0.60132,0.00017,30.13176]
[1779288546996,29.84,77363.62,0.0,-0.60143,0.00017,30.12934]
[1779288547400,29.84,77365.69,0.0,-0.60108,0.00017,30.137]
[1779288547815,29.84,77372.74,0.0,-0.59992,0.00017,30.16299]
[1779288549738,29.84,77372.91,0.0,-0.59989,0.00017,30.16364]
[1779288551845,29.84,77371.7,0.0,-0.60008,0.00017,30.15925]
[1779288555089,29.84,77369.98,0.0,-0.60036,0.00017,30.15303]
[1779288556878,29.84,77361.02,0.0,-0.60185,0.00017,30.1199]
[1779288560586,29.84,77361.21,0.0,-0.60182,0.00017,30.12057]
[1779288560906,29.84,77355.7,0.0,-0.60273,0.00017,30.09993]
[1779288561913,29.84,77350.85,0.0,-0.60353,0.00017,30.08165]
[1779288563174,29.84,77349.8,0.0,-0.60371,0.00017,30.07767]
[1779288563217,29.84,77349.8,0.0,-0.60371,0.00017,30.07767]
[1779288563266,29.84,77349.8,0.0,-0.60371,0.00017,30.07767]
[1779288563273,29.84,77349.8,0.0,-0.60371,0.00017,30.07767]
[1779288563927,29.84,77348.36,0.0,-0.60395,0.00017,30.07221]
[1779288567955,29.84,77342.64,0.0,-0.60489,0.00017,30.05045]
[1779288570976,29.84,77336.54,0.0,-0.6059,0.00017,30.027]
[1779288576011,29.84,77338.69,0.0,-0.60556,0.00017,30.03212]
[1779288578145,29.84,77339.69,0.0,-0.6054,0.00017,30.03592]
[1779288578172,29.84,77339.69,0.0,-0.6054,0.00017,30.03592]
[1779288578807,29.84,77339.69,0.0,-0.6054,0.00017,30.03592]
[1779288578816,29.84,77339.69,0.0,-0.6054,0.00017,30.03592]
[1779288578838,29.84,77339.69,0.0,-0.6054,0.00017,30.03592]
[1779288579033,29.84,77355.65,0.0,-0.60276,0.00017,30.09653]
[1779288579221,29.84,77355.65,0.0,-0.60276,0.00017,30.09653]
[1779288580041,29.84,77359.75,0.0,-0.60208,0.00017,30.11191]
[1779288582770,29.84,77359.04,0.0,-0.60219,0.00017,30.10929]
[1779288583061,29.84,77359.25,0.0,-0.60216,0.00017,30.11009]
[1779288584059,29.84,77359.25,0.0,-0.60216,0.00017,30.11009]
[1779288585078,29.84,77350.57,0.0,-0.6036,0.00017,30.07744]
[1779288588309,29.84,77352.27,0.0,-0.60332,0.00017,30.08383]
[1779288593386,29.84,77347.99,0.0,-0.60403,0.00017,30.06752]
[1779288593437,29.84,77347.99,0.0,-0.60403,0.00017,30.06752]
[1779288593441,29.84,77347.99,0.0,-0.60403,0.00017,30.06752]
[1779288593446,29.84,77347.53,0.0,-0.60411,0.00017,30.06576]
[1779288594141,29.84,77340.47,0.0,-0.60528,0.00017,30.0388]
[1779288599227,29.83,77340.24,0.0,-0.60533,0.00017,30.03769]
[1779288600286,29.83,77341.25,0.0,-0.60516,0.00017,30.04156]
[1779288600536,29.83,77341.25,0.0,-0.60516,0.00017,30.04156]
[1779288600614,29.83,77345.47,0.0,-0.60446,0.00017,30.05762]
[1779288601241,29.83,77345.47,0.0,-0.60446,0.00017,30.05762]
[1779288601342,29.83,77350.29,0.0,-0.60367,0.00017,30.07592]
[1779288602833,29.83,77350.29,0.0,-0.60367,0.00017,30.07592]
[1779288602843,29.83,77349.37,0.0,-0.60382,0.00017,30.0724]
[1779288603393,29.83,77349.37,0.0,-0.60382,0.00017,30.0724]
[1779288603892,29.83,77349.37,0.0,-0.60382,0.00017,30.0724]
[1779288603993,29.83,77350.59,0.0,-0.60362,0.00017,30.077]
[1779288609344,29.83,77347.71,0.0,-0.6041,0.00017,30.06603]
[1779288609376,29.83,77347.71,0.0,-0.6041,0.00017,30.06603]
[1779288609382,29.83,77347.71,0.0,-0.6041,0.00017,30.06603]
[1779288609430,29.83,77347.71,0.0,-0.6041,0.00017,30.06603]
[1779288609494,29.83,77344.6,0.0,-0.60461,0.00017,30.05419]
[1779288610835,29.83,77344.6,0.0,-0.60461,0.00017,30.05419]
[1779288610872,29.83,77331.29,0.0,-0.60681,0.00017,30.00295]
[1779288611828,29.83,77331.29,0.0,-0.60681,0.00017,30.00295]
[1779288612016,29.83,77331.29,0.0,-0.60681,0.00017,30.00295]
[1779288612852,29.83,77329.73,0.0,-0.60707,0.00017,29.99687]
[1779288614869,29.83,77332.08,0.0,-0.60669,0.00017,30.00599]
[1779288616296,29.83,77325.13,0.0,-0.60783,0.00017,29.97889]
[1779288617667,29.83,77325.13,0.0,-0.60783,0.00017,29.97889]
[1779288617935,29.83,77325.13,0.0,-0.60783,0.00017,29.97889]
[1779288621239,29.83,77321.2,0.0,-0.60848,0.00017,29.96345]
[1779288621282,29.83,77321.2,0.0,-0.60848,0.00017,29.96345]
[1779288621413,29.83,77321.2,0.0,-0.60848,0.00017,29.96345]
[1779288625107,29.83,77327.62,0.0,-0.60742,0.00017,29.98859]
[1779288625160,29.83,77326.17,0.0,-0.60766,0.00017,29.98291]
[1779288626147,29.83,77324.95,0.0,-0.60787,0.00017,29.97813]
[1779288626846,29.83,77324.95,0.0,-0.60787,0.00017,29.97813]
[1779288629138,29.83,77326.1,0.0,-0.60768,0.00017,29.9826]
[1779288629387,29.83,77337.31,0.0,-0.60583,0.00017,30.0261]
[1779288630824,29.83,77337.31,0.0,-0.60583,0.00017,30.0261]
[1779288636436,29.83,77337.97,0.0,-0.60572,0.00017,30.02572]
[1779288639361,29.83,77338.2,0.0,-0.60568,0.00017,30.02662]
[1779288640468,29.83,77344.34,0.0,-0.60467,0.00017,30.05016]
[1779288645431,29.83,77348.15,0.0,-0.60404,0.00017,30.06465]
[1779288645503,29.83,77348.62,0.0,-0.60396,0.00017,30.06642]
[1779288648717,29.83,77349.96,0.0,-0.60374,0.00017,30.07148]
[1779288649531,29.83,77358.91,0.0,-0.60226,0.00017,30.10514]
[1779288651973,29.83,77359.63,0.0,-0.60213,0.00017,30.1079]
[1779288652074,29.83,77355.37,0.0,-0.60284,0.00017,30.09196]
[1779288654480,29.83,77354.86,0.0,-0.60292,0.00017,30.0901]
[1779288656669,29.83,77349.16,0.0,-0.60387,0.00017,30.06857]
[1779288657168,29.83,77349.87,0.0,-0.60375,0.00017,30.07122]
[1779288657526,29.83,77349.87,0.0,-0.60375,0.00017,30.07122]
[1779288657611,29.83,77348.0,0.0,-0.60406,0.00017,30.06408]
[1779288659595,29.83,77345.16,0.0,-0.60453,0.00017,30.05324]
[1779288659936,29.83,77345.16,0.0,-0.60453,0.00017,30.05324]
[1779288659996,29.83,77334.37,0.0,-0.60632,0.00017,30.01177]
[1779288660291,29.83,77334.37,0.0,-0.60632,0.00017,30.01177]
[1779288660979,29.83,77316.58,0.0,-0.60926,0.00016,29.94216]
[1779288661253,29.83,77316.58,0.0,-0.60926,0.00016,29.94216]
[1779288661720,29.83,77316.58,0.0,-0.60926,0.00016,29.94216]
[1779288661739,29.83,77318.96,0.0,-0.60887,0.00017,29.95157]
[1779288662694,29.83,77318.96,0.0,-0.60887,0.00017,29.95157]
[1779288662781,29.83,77325.72,0.0,-0.60775,0.00017,29.97813]
[1779288663638,29.83,77331.58,0.0,-0.60678,0.00017,30.00095]
[1779288664597,29.83,77331.58,0.0,-0.60678,0.00017,30.00095]
[1779288665057,29.83,77331.58,0.0,-0.60678,0.00017,30.00095]
[1779288665086,29.83,77335.96,0.0,-0.60606,0.00017,30.01789]
[1779288665187,29.83,77335.96,0.0,-0.60606,0.00017,30.01789]
[1779288665652,29.83,77353.04,0.0,-0.60323,0.00017,30.08304]
[1779288666337,29.83,77353.04,0.0,-0.60323,0.00017,30.08304]
[1779288666659,29.83,77354.69,0.0,-0.60296,0.00017,30.08921]
[1779288667656,29.83,77354.69,0.0,-0.60296,0.00017,30.08921]
[1779288671580,29.83,77350.01,0.0,-0.60375,0.00017,30.07137]
[1779288671699,29.83,77344.38,0.0,-0.60468,0.00017,30.04993]
[1779288675373,29.83,77346.69,0.0,-0.6043,0.00017,30.05865]
[1779288678317,29.83,77340.83,0.0,-0.60527,0.00017,30.03619]
[1779288678636,29.83,77340.83,0.0,-0.60527,0.00017,30.03619]
[1779288682877,29.82,77343.85,0.0,-0.60478,0.00017,30.04766]
[1779288683194,29.82,77344.84,0.0,-0.60462,0.00017,30.05142]
[1779288685346,29.82,77344.21,0.0,-0.60472,0.00017,30.04897]
[1779288685797,29.82,77351.65,0.0,-0.60349,0.00017,30.07721]
[1779288686624,29.82,77351.65,0.0,-0.60349,0.00017,30.07721]
[1779288686804,29.82,77355.1,0.0,-0.60292,0.00017,30.09018]
[1779288688321,29.82,77354.33,0.0,-0.60305,0.00017,30.08724]
[1779288691631,29.82,77349.35,0.0,-0.60388,0.00017,30.0683]
[1779288691633,29.82,77349.35,0.0,-0.60388,0.00017,30.0683]
[1779288691839,29.82,77348.33,0.0,-0.60406,0.00017,30.06137]
[1779288697054,29.82,77347.27,0.0,-0.60424,0.00017,30.05723]
[1779288697122,29.82,77347.98,0.0,-0.60413,0.00017,30.05991]
[1779288697952,29.82,77347.98,0.0,-0.60413,0.00017,30.05991]
[1779288698053,29.82,77351.92,0.0,-0.60348,0.00017,30.07481]
[1779288698888,29.82,77357.33,0.0,-0.60258,0.00017,30.09515]
[1779288703923,29.81,77356.63,0.0,-0.60271,0.00017,30.0923]
[1779288705406,29.81,77357.72,0.0,-0.60253,0.00017,30.09635]
[1779288705483,29.81,77357.72,0.0,-0.60253,0.00017,30.09635]
[1779288705937,29.81,77369.23,0.0,-0.60062,0.00017,30.13922]
[1779288707020,29.81,77369.23,0.0,-0.60062,0.00017,30.13922]
[1779288707239,29.81,77370.7,0.0,-0.60037,0.00017,30.14465]
[1779288707974,29.81,77370.7,0.0,-0.60037,0.00017,30.14465]
[1779288708959,29.82,77378.01,0.0,-0.59916,0.00017,30.17149]
[1779288709405,29.82,77378.01,0.0,-0.59916,0.00017,30.17149]
[1779288711098,29.82,77380.05,0.0,-0.59882,0.00017,30.17896]
[1779288711138,29.82,77380.05,0.0,-0.59882,0.00017,30.17896]
[1779288711184,29.82,77380.91,0.0,-0.59867,0.00017,30.18214]
[1779288711216,29.82,77380.91,0.0,-0.59867,0.00017,30.18214]
[1779288711455,29.82,77380.91,0.0,-0.59867,0.00017,30.18214]
[1779288711519,29.82,77380.91,0.0,-0.59867,0.00017,30.18214]
[1779288711583,29.82,77380.91,0.0,-0.59867,0.00017,30.18214]
[1779288711981,29.82,77391.04,0.0,-0.59699,0.00017,30.21864]
[1779288712462,29.82,77391.04,0.0,-0.59699,0.00017,30.21864]
[1779288715943,29.82,77393.24,0.0,-0.59663,0.00017,30.2264]
[1779288715956,29.82,77393.24,0.0,-0.59663,0.00017,30.2264]
[1779288716480,29.81,77391.57,0.0,-0.59691,0.00017,30.2204]
[1779288716944,29.81,77391.57,0.0,-0.59691,0.00017,30.2204]
[1779288717368,29.81,77389.62,0.0,-0.59723,0.00017,30.21338]
[1779288720074,29.81,77387.56,0.0,-0.59758,0.00017,30.20593]
[1779288720628,29.81,77392.04,0.0,-0.59684,0.00017,30.22197]
[1779288723996,29.81,77393.37,0.0,-0.59662,0.00017,30.22662]
[1779288729116,29.81,77391.19,0.0,-0.59699,0.00017,30.21865]
[1779288729850,29.81,77391.19,0.0,-0.59699,0.00017,30.21865]
[1779288733270,29.81,77392.6,0.0,-0.59676,0.00017,30.22357]
[1779288736329,29.81,77393.17,0.0,-0.59667,0.00017,30.22553]
[1779288739389,29.8,77392.62,0.0,-0.59677,0.00017,30.22348]
[1779288745228,29.8,77392.85,0.0,-0.59674,0.00017,30.22413]
[1779288749017,29.8,77393.23,0.0,-0.59668,0.00017,30.22542]
[1779288751099,29.8,77392.07,0.0,-0.59687,0.00017,30.22122]
[1779288751751,29.8,77392.86,0.0,-0.59676,0.00017,30.22097]
[1779288751848,29.8,77401.99,0.0,-0.59523,0.00017,30.25341]
[1779288752588,29.8,77401.99,0.0,-0.59523,0.00017,30.25341]
[1779288756959,29.8,77407.75,0.0,-0.59427,0.00017,30.27372]
[1779288758819,29.8,77411.65,0.0,-0.59362,0.00017,30.28736]
[1779288758905,29.8,77411.03,0.0,-0.59372,0.00017,30.28524]
[1779288760335,29.8,77404.6,0.0,-0.59479,0.00017,30.26271]
[1779288764362,29.8,77411.04,0.0,-0.59372,0.00017,30.28524]
[1779288765820,29.8,77411.04,0.0,-0.59372,0.00017,30.28524]
[1779288770404,29.8,77416.16,0.0,-0.59286,0.00017,30.30309]
[1779288776171,29.81,77414.1,0.0,-0.5932,0.00017,30.29603]
[1779288776220,29.81,77414.1,0.0,-0.5932,0.00017,30.29603]
[1779288776601,29.81,77414.32,0.0,-0.59316,0.00017,30.29681]
[1779288776702,29.81,77414.32,0.0,-0.59316,0.00017,30.29681]
[1779288776794,29.81,77414.32,0.0,-0.59316,0.00017,30.29681]
[1779288776875,29.81,77414.32,0.0,-0.59316,0.00017,30.29681]
[1779288777191,29.81,77423.74,0.0,-0.59159,0.00017,30.3292]
[1779288779010,29.81,77430.87,0.0,-0.5904,0.00017,30.35337]
[1779288780901,29.81,77430.93,0.0,-0.59039,0.00017,30.35357]
[1779288780922,29.81,77430.93,0.0,-0.59039,0.00017,30.35357]
[1779288782986,29.81,77432.75,0.0,-0.59009,0.00017,30.35969]
[1779288788124,29.8,77432.19,0.0,-0.59018,0.00017,30.35775]
[1779288788265,29.8,77432.19,0.0,-0.59018,0.00017,30.35775]
[1779288791862,29.8,77430.52,0.0,-0.59046,0.00017,30.35208]
[1779288792782,29.8,77430.01,0.0,-0.59055,0.00017,30.35034]
[1779288793368,29.8,77432.97,0.0,-0.59006,0.00017,30.36031]
[1779288794919,29.8,77430.79,0.0,-0.59042,0.00017,30.35297]
[1779288794939,29.8,77430.79,0.0,-0.59042,0.00017,30.35297]
[1779288794996,29.8,77430.79,0.0,-0.59042,0.00017,30.35297]
[1779288795021,29.8,77432.2,0.0,-0.59018,0.00017,30.3577]
[1779288795751,29.8,77432.2,0.0,-0.59018,0.00017,30.3577]
[1779288795765,29.8,77438.15,0.0,-0.58919,0.00017,30.37762]
[1779288797945,29.8,77437.15,0.0,-0.58936,0.00017,30.37428]
[1779288802075,29.8,77436.51,0.0,-0.58947,0.00017,30.37206]
[1779288802098,29.8,77436.51,0.0,-0.58947,0.00017,30.37206]
[1779288802279,29.8,77436.19,0.0,-0.58953,0.00017,30.37095]
[1779288802786,29.8,77436.19,0.0,-0.58953,0.00017,30.37095]
[1779288803062,29.8,77436.19,0.0,-0.58953,0.00017,30.37095]
[1779288803099,29.8,77436.19,0.0,-0.58953,0.00017,30.37095]
[1779288803128,29.8,77445.16,0.0,-0.58803,0.00017,30.40073]
[1779288803782,29.8,77445.16,0.0,-0.58803,0.00017,30.40073]
[1779288804212,29.8,77445.16,0.0,-0.58803,0.00017,30.40073]
[1779288804302,29.8,77445.16,0.0,-0.58803,0.00017,30.40073]
[1779288804296,29.8,77457.25,0.0,-0.58601,0.00017,30.4402]
[1779288805112,29.8,77457.25,0.0,-0.58601,0.00017,30.4402]
[1779288805205,29.8,77482.59,0.0,-0.58176,0.00017,30.52046]
[1779288806107,29.8,77482.59,0.0,-0.58176,0.00017,30.52046]
[1779288806133,29.8,77485.84,0.0,-0.58122,0.00017,30.53049]
[1779288807947,29.8,77486.0,0.0,-0.58119,0.00017,30.53098]
[1779288809800,29.8,77483.58,0.0,-0.5816,0.00017,30.52348]
[1779288810135,29.8,77483.58,0.0,-0.5816,0.00017,30.52348]
[1779288811989,29.8,77483.77,0.0,-0.58158,0.00017,30.52103]
[1779288814170,29.8,77481.58,0.0,-0.58195,0.00017,30.51421]
[1779288814556,29.8,77480.5,0.0,-0.58213,0.00017,30.51085]
[1779288816141,29.8,77487.6,0.0,-0.58094,0.00017,30.53278]
[1779288817662,29.8,77486.88,0.0,-0.58106,0.00017,30.53057]
[1779288817748,29.8,77486.88,0.0,-0.58106,0.00017,30.53057]
[1779288818751,29.8,77480.53,0.0,-0.58212,0.00017,30.51093]
[1779288820365,29.8,77476.93,0.0,-0.58273,0.00017,30.49969]
[1779288820736,29.8,77476.93,0.0,-0.58273,0.00017,30.49969]
[1779288820776,29.8,77470.98,0.0,-0.58373,0.00017,30.48096]
[1779288823070,29.8,77467.98,0.0,-0.58423,0.00017,30.47145]
[1779288825605,29.8,77472.62,0.0,-0.58345,0.00017,30.48613]
[1779288826817,29.8,77462.64,0.0,-0.58512,0.00017,30.4544]
[1779288830307,29.8,77457.59,0.0,-0.58597,0.00017,30.43818]
[1779288830925,29.8,77457.59,0.0,-0.58597,0.00017,30.43818]
[1779288830954,29.8,77457.59,0.0,-0.58597,0.00017,30.43818]
[1779288831255,29.8,77452.19,0.0,-0.58687,0.00017,30.42067]
[1779288836888,29.8,77454.06,0.0,-0.58656,0.00017,30.42669]
[1779288839487,29.8,77453.22,0.0,-0.5867,0.00017,30.42392]
[1779288839909,29.8,77459.11,0.0,-0.58572,0.00017,30.44299]
[1779288840917,29.8,77464.47,0.0,-0.58482,0.00017,30.46018]
[1779288841360,29.8,77464.47,0.0,-0.58482,0.00017,30.46018]
[1779288841860,29.8,77464.47,0.0,-0.58482,0.00017,30.46018]
[1779288841964,29.8,77477.4,0.0,-0.58265,0.00017,30.50107]
[1779288843153,29.8,77477.4,0.0,-0.58265,0.00017,30.50107]
[1779288843189,29.8,77482.56,0.0,-0.58179,0.00017,30.51712]
[1779288843723,29.8,77482.56,0.0,-0.58179,0.00017,30.51712]
[1779288844087,29.8,77482.56,0.0,-0.58179,0.00017,30.51712]
[1779288844645,29.8,77482.04,0.0,-0.58188,0.00017,30.5155]
[1779288846109,29.8,77481.59,0.0,-0.58195,0.00017,30.5141]
[1779288849032,29.79,77477.7,0.0,-0.58261,0.00017,30.50195]
[1779288850963,29.79,77477.25,0.0,-0.58268,0.00017,30.50052]
[1779288853139,29.79,77477.63,0.0,-0.58262,0.00017,30.50168]
[1779288854537,29.79,77479.36,0.0,-0.58233,0.00017,30.50706]
[1779288860063,29.79,77472.31,0.0,-0.58352,0.00017,30.48488]
[1779288860519,29.79,77472.31,0.0,-0.58352,0.00017,30.48488]
[1779288861501,29.79,77468.47,0.0,-0.58416,0.00017,30.47272]
[1779288862242,29.79,77468.47,0.0,-0.58416,0.00017,30.47272]
[1779288868119,29.79,77463.18,0.0,-0.58505,0.00017,30.45589]
[1779288869029,29.79,77463.18,0.0,-0.58505,0.00017,30.45589]
[1779288870511,29.79,77464.35,0.0,-0.58485,0.00017,30.45966]
[1779288876176,29.79,77469.39,0.0,-0.58401,0.00017,30.47276]
[1779288881211,29.8,77465.61,0.0,-0.58464,0.00017,30.46078]
[1779288886246,29.8,77464.31,0.0,-0.58485,0.00017,30.45669]
[1779288889476,29.8,77464.93,0.0,-0.58475,0.00017,30.45872]
[1779288890274,29.8,77455.15,0.0,-0.58638,0.00017,30.42725]
[1779288891467,29.8,77455.87,0.0,-0.58626,0.00017,30.42961]
[1779288892288,29.8,77461.78,0.0,-0.58527,0.00017,30.44871]
[1779288894236,29.8,77462.99,0.0,-0.58507,0.00017,30.45261]
[1779288896662,29.8,77464.45,0.0,-0.58482,0.00017,30.45731]
[1779288897358,29.8,77464.45,0.0,-0.58482,0.00017,30.45731]
[1779288898331,29.8,77454.29,0.0,-0.58652,0.00017,30.4246]
[1779288903367,29.8,77454.79,0.0,-0.58643,0.00017,30.42627]
[1779288904768,29.8,77454.84,0.0,-0.58642,0.00017,30.42644]
[1779288905381,29.8,77439.87,0.0,-0.58893,0.00017,30.37727]
[1779288906388,29.8,77438.39,0.0,-0.58917,0.00017,30.37234]
[1779288907579,29.8,77438.15,0.0,-0.58921,0.00017,30.37154]
[1779288908228,29.8,77438.15,0.0,-0.58921,0.00017,30.37154]
[1779288908260,29.8,77438.15,0.0,-0.58921,0.00017,30.37154]
[1779288909330,29.8,77437.78,0.0,-0.58928,0.00017,30.37032]
[1779288909376,29.8,77437.78,0.0,-0.58928,0.00017,30.37032]
[1779288909411,29.8,77436.76,0.0,-0.58945,0.00017,30.36692]
[1779288911424,29.8,77450.17,0.0,-0.5872,0.00017,30.41132]
[1779288911682,29.8,77450.17,0.0,-0.5872,0.00017,30.41132]
[1779288913276,29.8,77450.17,0.0,-0.5872,0.00017,30.41132]
[1779288913371,29.8,77460.25,0.0,-0.58551,0.00017,30.44408]
[1779288918473,29.81,77462.25,0.0,-0.58517,0.00017,30.45058]
[1779288923508,29.81,77461.02,0.0,-0.58537,0.00017,30.44671]
[1779288926014,29.81,77461.42,0.0,-0.5853,0.00017,30.44801]
[1779288926529,29.81,77467.38,0.0,-0.5843,0.00017,30.46709]
[1779288929550,29.81,77474.45,0.0,-0.58312,0.00017,30.48944]
[1779288930500,29.81,77474.45,0.0,-0.58312,0.00017,30.48944]
[1779288931010,29.81,77474.45,0.0,-0.58312,0.00017,30.48944]
[1779288931604,29.81,77475.27,0.0,-0.58299,0.00017,30.48901]
[1779288933788,29.81,77476.59,0.0,-0.58277,0.00017,30.49313]
[1779288936599,29.81,77465.56,0.0,-0.58462,0.00017,30.45825]
[1779288939030,29.81,77464.55,0.0,-0.58479,0.00017,30.45503]
[1779288940626,29.81,77471.86,0.0,-0.58356,0.00017,30.47826]
[1779288944391,29.81,77473.45,0.0,-0.5833,0.00017,30.48326]
[1779288947676,29.81,77480.11,0.0,-0.58218,0.00017,30.50406]
[1779288949335,29.81,77480.11,0.0,-0.58218,0.00017,30.50406]
[1779288953389,29.81,77481.41,0.0,-0.58197,0.00017,30.50805]
[1779288953768,29.81,77481.41,0.0,-0.58197,0.00017,30.50805]
[1779288954840,29.8,77481.09,0.0,-0.58202,0.00017,30.50704]
[1779288960759,29.8,77478.24,0.0,-0.58251,0.00017,30.4981]
[1779288963788,29.8,77472.56,0.0,-0.58346,0.00017,30.48022]
[1779288968823,29.8,77473.68,0.0,-0.58328,0.00017,30.48371]
[1779288972082,29.8,77474.85,0.0,-0.58308,0.00017,30.48737]
[1779288972303,29.8,77474.85,0.0,-0.58308,0.00017,30.48737]
[1779288973180,29.8,77474.65,0.0,-0.58312,0.00017,30.48673]
[1779288973319,29.8,77474.65,0.0,-0.58312,0.00017,30.48673]
[1779288979009,29.8,77477.13,0.0,-0.5827,0.00017,30.49443]
[1779288983417,29.8,77478.78,0.0,-0.58243,0.00017,30.49953]
[1779288989337,29.8,77475.99,0.0,-0.5829,0.00017,30.49074]
[1779288989970,29.8,77466.14,0.0,-0.58456,0.00017,30.45957]
[1779288994935,29.8,77463.99,0.0,-0.58492,0.00017,30.44972]
[1779288995715,29.8,77459.09,0.0,-0.58574,0.00017,30.43399]
[1779288997778,29.8,77454.09,0.0,-0.58658,0.00017,30.41783]
[1779288999036,29.8,77459.98,0.0,-0.58559,0.00017,30.4369]
[1779289002057,29.8,77465.02,0.0,-0.58475,0.00017,30.45308]
[1779289003260,29.8,77465.02,0.0,-0.58475,0.00017,30.45308]
[1779289005075,29.8,77467.23,0.0,-0.58438,0.00017,30.46007]
[1779289006074,29.8,77467.75,0.0,-0.58429,0.00017,30.46171]
[1779289008099,29.8,77458.79,0.0,-0.58579,0.00017,30.43301]
[1779289008570,29.8,77458.79,0.0,-0.58579,0.00017,30.43301]
[1779289008612,29.8,77458.79,0.0,-0.58579,0.00017,30.43301]
[1779289009008,29.8,77458.79,0.0,-0.58579,0.00017,30.43301]
[1779289009107,29.8,77441.09,0.0,-0.58876,0.00017,30.37502]
[1779289009684,29.8,77441.09,0.0,-0.58876,0.00017,30.37502]
[1779289010114,29.8,77439.54,0.0,-0.58902,0.00017,30.36986]
[1779289011656,29.8,77439.23,0.0,-0.58907,0.00017,30.36882]
[1779289017163,29.8,77446.19,0.0,-0.58791,0.00017,30.39182]
[1779289022199,29.79,77443.41,0.0,-0.58838,0.00017,30.38254]
[1779289027233,29.79,77443.58,0.0,-0.58836,0.00017,30.383]
[1779289032269,29.79,77445.58,0.0,-0.58803,0.00017,30.38949]
[1779289036990,29.79,77444.23,0.0,-0.58826,0.00017,30.38493]
[1779289037025,29.79,77444.23,0.0,-0.58826,0.00017,30.38493]
[1779289037478,29.79,77438.56,0.0,-0.58921,0.00017,30.36607]
[1779289043346,29.79,77439.0,0.0,-0.58914,0.00017,30.36742]
[1779289048382,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289048586,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289048888,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289049068,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289049080,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289049085,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289049391,29.78,77438.04,0.0,-0.58931,0.00017,30.36411]
[1779289053041,29.78,77434.58,0.0,-0.5899,0.00017,30.34943]
[1779289053395,29.78,77434.58,0.0,-0.5899,0.00017,30.34943]
[1779289053416,29.78,77431.8,0.0,-0.59037,0.00017,30.34006]
[1779289055392,29.78,77430.38,0.0,-0.59061,0.00017,30.33525]
[1779289055892,29.78,77431.93,0.0,-0.59035,0.00017,30.34047]
[1779289055892,29.78,77431.93,0.0,-0.59035,0.00017,30.34047]
[1779289056393,29.78,77431.93,0.0,-0.59035,0.00017,30.34047]
[1779289056404,29.78,77431.93,0.0,-0.59035,0.00017,30.34047]
[1779289056445,29.78,77431.93,0.0,-0.59035,0.00017,30.34047]
[1779289061472,29.78,77431.02,0.0,-0.59051,0.00017,30.33733]
[1779289066507,29.78,77431.27,0.0,-0.59047,0.00017,30.33811]
[1779289069240,29.78,77431.09,0.0,-0.5905,0.00017,30.33748]
[1779289069528,29.78,77431.31,0.0,-0.59046,0.00017,30.33821]
[1779289074563,29.78,77431.36,0.0,-0.59046,0.00017,30.3383]
[1779289079241,29.78,77432.77,0.0,-0.59023,0.00017,30.34299]
[1779289080021,29.78,77432.77,0.0,-0.59023,0.00017,30.34297]
[1779289080060,29.78,77432.77,0.0,-0.59023,0.00017,30.34297]
[1779289080066,29.78,77433.91,0.0,-0.59004,0.00017,30.34679]
[1779289080605,29.78,77433.91,0.0,-0.59004,0.00017,30.34679]
[1779289080644,29.78,77433.91,0.0,-0.59004,0.00017,30.34679]
[1779289080788,29.78,77433.91,0.0,-0.59004,0.00017,30.34679]
[1779289080844,29.78,77436.39,0.0,-0.58962,0.00017,30.35511]
[1779289081926,29.78,77436.39,0.0,-0.58962,0.00017,30.35511]
[1779289086430,29.77,77430.67,0.0,-0.59058,0.00017,30.33578]
[1779289086430,29.77,77430.67,0.0,-0.59058,0.00017,30.33578]
[1779289087931,29.77,77431.73,0.0,-0.59041,0.00017,30.33933]
[1779289088873,29.77,77431.67,0.0,-0.59042,0.00017,30.33909]
[1779289089026,29.77,77430.64,0.0,-0.59059,0.00017,30.3356]
[1779289093041,29.77,77435.28,0.0,-0.58982,0.00017,30.35119]
[1779289093143,29.77,77435.1,0.0,-0.58985,0.00017,30.35055]
[1779289094416,29.77,77435.1,0.0,-0.58985,0.00017,30.35055]
[1779289094479,29.77,77442.28,0.0,-0.58865,0.00017,30.37451]
[1779289096722,29.77,77451.33,0.0,-0.58714,0.00017,30.4043]
[1779289097914,29.77,77451.33,0.0,-0.58714,0.00017,30.4043]
[1779289097954,29.77,77460.32,0.0,-0.58563,0.00017,30.4335]
[1779289098856,29.77,77460.32,0.0,-0.58563,0.00017,30.4335]
[1779289098955,29.77,77466.55,0.0,-0.58459,0.00017,30.45347]
[1779289100133,29.77,77466.55,0.0,-0.58459,0.00017,30.45347]
[1779289103101,29.77,77463.58,0.0,-0.58509,0.00017,30.4439]
[1779289103771,29.77,77456.74,0.0,-0.58624,0.00017,30.4218]
[1779289105582,29.77,77456.74,0.0,-0.58624,0.00017,30.4218]
[1779289105598,29.77,77455.12,0.0,-0.58651,0.00017,30.41653]
[1779289105730,29.77,77455.12,0.0,-0.58651,0.00017,30.41653]
[1779289105775,29.77,77455.12,0.0,-0.58651,0.00017,30.41653]
[1779289105824,29.77,77455.12,0.0,-0.58651,0.00017,30.41653]
[1779289107451,29.77,77451.75,0.0,-0.58708,0.00017,30.40554]
[1779289107457,29.77,77451.75,0.0,-0.58708,0.00017,30.40554]
[1779289107492,29.77,77451.75,0.0,-0.58708,0.00017,30.40554]
[1779289107516,29.77,77445.24,0.0,-0.58817,0.00017,30.38405]
[1779289109352,29.77,77447.31,0.0,-0.58783,0.00017,30.39084]
[1779289110268,29.77,77449.75,0.0,-0.58742,0.00017,30.39883]
[1779289110599,29.77,77449.75,0.0,-0.58742,0.00017,30.39883]
[1779289110334,29.76,77446.28,0.0,-0.588,0.00017,30.38737]
[1779289111119,29.76,77446.28,0.0,-0.588,0.00017,30.38737]
[1779289111630,29.76,77446.28,0.0,-0.588,0.00017,30.38737]
[1779289112196,29.76,77443.33,0.0,-0.58851,0.00017,30.37458]
[1779289112465,29.76,77442.04,0.0,-0.58873,0.00017,30.37026]
[1779289114707,29.76,77440.2,0.0,-0.58904,0.00017,30.36411]
[1779289114877,29.76,77440.2,0.0,-0.58904,0.00017,30.36411]
[1779289114880,29.76,77440.2,0.0,-0.58904,0.00017,30.36411]
[1779289114913,29.76,77440.8,0.0,-0.58894,0.00017,30.36609]
[1779289117503,29.76,77450.67,0.0,-0.58729,0.00017,30.39863]
[1779289118876,29.76,77456.09,0.0,-0.58638,0.00017,30.41632]
[1779289123911,29.76,77452.74,0.0,-0.58694,0.00017,30.4054]
[1779289125957,29.76,77452.72,0.0,-0.58694,0.00017,30.40533]
[1779289125968,29.76,77452.72,0.0,-0.58694,0.00017,30.40533]
[1779289126124,29.76,77452.72,0.0,-0.58694,0.00017,30.40533]
[1779289126143,29.76,77449.9,0.0,-0.58742,0.00017,30.39605]
[1779289127037,29.76,77449.9,0.0,-0.58742,0.00017,30.39605]
[1779289127086,29.76,77441.68,0.0,-0.5888,0.00017,30.36886]
[1779289129546,29.76,77441.16,0.0,-0.58889,0.00017,30.36713]
[1779289131482,29.76,77438.17,0.0,-0.58939,0.00017,30.35706]
[1779289131483,29.76,77438.17,0.0,-0.58939,0.00017,30.35706]
[1779289131760,29.76,77434.25,0.0,-0.59005,0.00017,30.34382]
[1779289137230,29.76,77431.33,0.0,-0.59055,0.00017,30.33384]
[1779289137436,29.76,77431.33,0.0,-0.59055,0.00017,30.33384]
[1779289137629,29.76,77431.33,0.0,-0.59055,0.00017,30.33384]
[1779289138013,29.75,77409.23,0.0,-0.59425,0.00017,30.25774]
[1779289138849,29.75,77409.23,0.0,-0.59425,0.00017,30.25774]
[1779289139141,29.75,77409.23,0.0,-0.59425,0.00017,30.25774]
[1779289139517,29.75,77399.39,0.0,-0.59589,0.00017,30.22296]
[1779289140619,29.75,77399.39,0.0,-0.59589,0.00017,30.22296]
[1779289141474,29.75,77399.38,0.0,-0.5959,0.00017,30.22292]
[1779289141594,29.75,77399.38,0.0,-0.5959,0.00017,30.22292]
[1779289142408,29.75,77399.6,0.0,-0.59587,0.00017,30.22358]
[1779289142709,29.75,77397.06,0.0,-0.59629,0.00017,30.21449]
[1779289143048,29.75,77398.27,0.0,-0.59609,0.00017,30.2188]
[1779289144705,29.75,77397.91,0.0,-0.59615,0.00017,30.21746]
[1779289147660,29.75,77396.59,0.0,-0.59638,0.00017,30.2127]
[1779289148249,29.75,77396.7,0.0,-0.59636,0.00017,30.21306]
[1779289150378,29.75,77398.44,0.0,-0.59607,0.00017,30.21923]
[1779289151148,29.75,77398.67,0.0,-0.59604,0.00017,30.21999]
[1779289155343,29.75,77402.31,0.0,-0.59543,0.00017,30.23281]
[1779289155364,29.75,77402.31,0.0,-0.59543,0.00017,30.23281]
[1779289155407,29.75,77402.31,0.0,-0.59543,0.00017,30.23281]
[1779289156173,29.74,77401.22,0.0,-0.59562,0.00017,30.22893]
[1779289156631,29.74,77394.11,0.0,-0.5968,0.00017,30.20358]
[1779289158822,29.74,77395.86,0.0,-0.59652,0.00017,30.20976]
[1779289164689,29.74,77398.7,0.0,-0.59605,0.00017,30.21971]
[1779289170240,29.74,77402.22,0.0,-0.59547,0.00017,30.23201]
[1779289172254,29.74,77408.13,0.0,-0.5945,0.00017,30.24982]
[1779289174651,29.74,77410.95,0.0,-0.59402,0.00017,30.25971]
[1779289178296,29.74,77401.14,0.0,-0.59566,0.00017,30.22523]
[1779289180077,29.74,77399.27,0.0,-0.59597,0.00017,30.21857]
[1779289185345,29.74,77394.32,0.0,-0.59681,0.00017,30.20072]
[1779289187654,29.74,77394.44,0.0,-0.59679,0.00017,30.20112]
[1779289187734,29.73,77394.4,0.0,-0.5968,0.00017,30.20094]
[1779289188028,29.73,77394.4,0.0,-0.5968,0.00017,30.20094]
[1779289188074,29.73,77394.4,0.0,-0.5968,0.00017,30.20094]
[1779289188366,29.73,77382.83,0.0,-0.59873,0.00017,30.15912]
[1779289190240,29.73,77382.4,0.0,-0.59881,0.00017,30.15752]
[1779289190281,29.73,77382.4,0.0,-0.59881,0.00017,30.15752]
[1779289190380,29.73,77382.69,0.0,-0.59876,0.00017,30.15855]
[1779289191197,29.73,77382.69,0.0,-0.59876,0.00017,30.15855]
[1779289196424,29.73,77381.75,0.0,-0.59892,0.00017,30.15494]
[1779289198548,29.73,77382.35,0.0,-0.59883,0.00017,30.15709]
[1779289199655,29.73,77384.58,0.0,-0.59846,0.00017,30.16517]
[1779289199999,29.73,77382.55,0.0,-0.5988,0.00017,30.15775]
[1779289200281,29.73,77382.55,0.0,-0.5988,0.00017,30.15775]
[1779289200453,29.73,77374.51,0.0,-0.60014,0.00017,30.12828]
[1779289201044,29.73,77374.51,0.0,-0.60014,0.00017,30.12828]
[1779289201055,29.73,77374.51,0.0,-0.60014,0.00017,30.12828]
[1779289201629,29.73,77374.51,0.0,-0.60014,0.00017,30.12828]
[1779289202087,29.73,77373.97,0.0,-0.60023,0.00017,30.12623]
[1779289202385,29.73,77373.97,0.0,-0.60023,0.00017,30.12623]
[1779289202467,29.73,77385.71,0.0,-0.59827,0.00017,30.16916]
[1779289203754,29.73,77386.66,0.0,-0.59812,0.00017,30.17256]
[1779289204231,29.73,77386.66,0.0,-0.59812,0.00017,30.17256]
[1779289204378,29.73,77386.66,0.0,-0.59812,0.00017,30.17256]
[1779289204777,29.73,77389.37,0.0,-0.59767,0.00017,30.18232]
[1779289205322,29.73,77389.37,0.0,-0.59767,0.00017,30.18232]
[1779289208427,29.73,77394.95,0.0,-0.59674,0.00017,30.20223]
[1779289213158,29.72,77388.47,0.0,-0.59784,0.00017,30.17871]
[1779289213544,29.72,77387.72,0.0,-0.59796,0.00017,30.17596]
[1779289217588,29.72,77379.83,0.0,-0.59929,0.00017,30.14712]
[1779289222623,29.72,77385.69,0.0,-0.59831,0.00017,30.16838]
[1779289227658,29.72,77384.1,0.0,-0.59859,0.00017,30.16247]
[1779289232485,29.72,77386.43,0.0,-0.59821,0.00017,30.16783]
[1779289233988,29.71,77388.85,0.0,-0.59781,0.00017,30.17655]
[1779289237651,29.71,77386.1,0.0,-0.59827,0.00017,30.16654]
[1779289242763,29.71,77387.09,0.0,-0.59811,0.00017,30.17003]
[1779289247798,29.71,77391.8,0.0,-0.59733,0.00017,30.18698]
[1779289251353,29.71,77393.15,0.0,-0.5971,0.00017,30.19179]
[1779289251981,29.71,77395.2,0.0,-0.59676,0.00017,30.1991]
[1779289257869,29.71,77396.09,0.0,-0.59663,0.00017,30.20209]
[1779289261980,29.71,77396.04,0.0,-0.59664,0.00017,30.20181]
[1779289262012,29.71,77389.75,0.0,-0.59769,0.00017,30.17917]
[1779289263477,29.71,77389.75,0.0,-0.59769,0.00017,30.17917]
[1779289264917,29.7,77378.68,0.0,-0.59954,0.00017,30.13881]
[1779289269014,29.7,77378.18,0.0,-0.59963,0.00017,30.13696]
[1779289271909,29.7,77378.03,0.0,-0.59965,0.00017,30.13639]
[1779289273459,29.7,77375.57,0.0,-0.60006,0.00017,30.12733]
[1779289273517,29.7,77372.16,0.0,-0.60063,0.00017,30.11472]
[1779289274430,29.7,77372.16,0.0,-0.60063,0.00017,30.11472]
[1779289275183,29.7,77371.66,0.0,-0.60072,0.00017,30.11287]
[1779289275245,29.7,77371.66,0.0,-0.60072,0.00017,30.11287]
[1779289275276,29.7,77368.05,0.0,-0.60132,0.00017,30.09945]
[1779289275996,29.7,77353.48,0.0,-0.60374,0.00017,30.04462]
[1779289277015,29.7,77351.94,0.0,-0.604,0.00017,30.0388]
[1779289281776,29.71,77351.71,0.0,-0.60403,0.00017,30.03805]
[1779289282043,29.71,77351.82,0.0,-0.60401,0.00017,30.03855]
[1779289287078,29.71,77353.14,0.0,-0.60378,0.00017,30.04375]
[1779289290602,29.71,77352.52,0.0,-0.60388,0.00017,30.04146]
[1779289290704,29.71,77352.52,0.0,-0.60388,0.00017,30.04146]
[1779289290809,29.71,77352.52,0.0,-0.60388,0.00017,30.04146]
[1779289291239,29.71,77353.51,0.0,-0.60371,0.00017,30.04529]
[1779289291356,29.71,77353.51,0.0,-0.60371,0.00017,30.04529]
[1779289291392,29.71,77358.76,0.0,-0.60285,0.00017,30.06214]
[1779289292221,29.71,77358.76,0.0,-0.60285,0.00017,30.06214]
[1779289292307,29.71,77365.21,0.0,-0.60178,0.00017,30.08632]
[1779289293014,29.71,77365.21,0.0,-0.60178,0.00017,30.08632]
[1779289294515,29.71,77360.75,0.0,-0.60252,0.00017,30.0696]
[1779289300169,29.71,77356.54,0.0,-0.60322,0.00017,30.05361]
[1779289301521,29.71,77356.54,0.0,-0.60322,0.00017,30.05361]
[1779289301843,29.71,77356.54,0.0,-0.60322,0.00017,30.05361]
[1779289301941,29.71,77357.07,0.0,-0.60314,0.00017,30.05559]
[1779289302168,29.71,77357.07,0.0,-0.60314,0.00017,30.05559]
[1779289302242,29.71,77357.07,0.0,-0.60314,0.00017,30.05559]
[1779289302283,29.71,77375.81,0.0,-0.60002,0.00017,30.12554]
[1779289302912,29.71,77375.81,0.0,-0.60002,0.00017,30.12554]
[1779289303448,29.71,77375.81,0.0,-0.60002,0.00017,30.12554]
[1779289303506,29.71,77387.49,0.0,-0.59807,0.00017,30.16818]
[1779289303936,29.71,77387.49,0.0,-0.59807,0.00017,30.16818]
[1779289303961,29.71,77387.49,0.0,-0.59807,0.00017,30.16818]
[1779289304421,29.71,77387.49,0.0,-0.59807,0.00017,30.16818]
[1779289304447,29.71,77399.19,0.0,-0.59611,0.00017,30.21021]
[1779289306212,29.71,77389.07,0.0,-0.59781,0.00017,30.17385]
[1779289311787,29.71,77390.2,0.0,-0.59762,0.00017,30.17781]
[1779289316992,29.7,77392.94,0.0,-0.59718,0.00017,30.18754]
[1779289320507,29.7,77397.33,0.0,-0.59645,0.00017,30.20319]
[1779289322326,29.7,77402.57,0.0,-0.59557,0.00017,30.22175]
[1779289325280,29.7,77403.35,0.0,-0.59545,0.00017,30.22445]
[1779289325368,29.7,77403.35,0.0,-0.59545,0.00017,30.22445]
[1779289326354,29.7,77395.47,0.0,-0.59677,0.00017,30.19631]
[1779289331308,29.7,77393.6,0.0,-0.59709,0.00017,30.18948]
[1779289334975,29.7,77394.14,0.0,-0.597,0.00017,30.19129]
[1779289338442,29.69,77387.21,0.0,-0.59817,0.00017,30.16613]
[1779289340842,29.69,77386.44,0.0,-0.5983,0.00017,30.16327]
[1779289340861,29.69,77380.36,0.0,-0.59932,0.00017,30.14106]
[1779289341463,29.69,77367.19,0.0,-0.60151,0.00017,30.09235]
[1779289342260,29.69,77367.19,0.0,-0.60151,0.00017,30.09235]
[1779289342520,29.69,77367.62,0.0,-0.60144,0.00017,30.09395]
[1779289344262,29.69,77367.88,0.0,-0.6014,0.00017,30.09492]
[1779289346729,29.69,77367.17,0.0,-0.60152,0.00017,30.09228]
[1779289351068,29.69,77367.65,0.0,-0.60144,0.00017,30.09409]
[1779289353935,29.69,77367.57,0.0,-0.60146,0.00017,30.09075]
[1779289354380,29.69,77367.57,0.0,-0.60146,0.00017,30.09075]
[1779289354634,29.69,77367.57,0.0,-0.60146,0.00017,30.09075]
[1779289354812,29.69,77367.57,0.0,-0.60146,0.00017,30.09075]
[1779289354834,29.69,77392.61,0.0,-0.59728,0.00017,30.18254]
[1779289354943,29.69,77392.61,0.0,-0.59728,0.00017,30.18254]
[1779289355564,29.69,77394.48,0.0,-0.59697,0.00017,30.18925]
[1779289360599,29.69,77395.09,0.0,-0.59687,0.00017,30.1914]
[1779289365634,29.69,77393.65,0.0,-0.59711,0.00017,30.18617]
[1779289368889,29.69,77393.07,0.0,-0.59721,0.00017,30.18404]
[1779289372119,29.69,77387.16,0.0,-0.5982,0.00017,30.16259]
[1779289377628,29.69,77380.26,0.0,-0.59937,0.00017,30.13727]
[1779289379066,29.69,77374.88,0.0,-0.60026,0.00017,30.11744]
[1779289379144,29.69,77374.88,0.0,-0.60026,0.00017,30.11744]
[1779289379152,29.69,77374.88,0.0,-0.60026,0.00017,30.11744]
[1779289380899,29.69,77370.79,0.0,-0.60095,0.00017,30.10227]
[1779289381748,29.69,77371.61,0.0,-0.60081,0.00017,30.10532]
[1779289382192,29.69,77370.5,0.0,-0.601,0.00017,30.1012]
[1779289383760,29.69,77380.71,0.0,-0.59929,0.00017,30.13889]
[1779289388795,29.69,77380.9,0.0,-0.59926,0.00017,30.13952]
[1779289389609,29.69,77380.9,0.0,-0.59926,0.00017,30.13952]
[1779289389802,29.69,77386.49,0.0,-0.59833,0.00017,30.15991]
[1779289391589,29.69,77387.43,0.0,-0.59817,0.00017,30.1633]
[1779289392025,29.68,77388.29,0.0,-0.59803,0.00017,30.1664]
[1779289397059,29.68,77385.98,0.0,-0.59842,0.00017,30.15793]
[1779289397570,29.68,77385.98,0.0,-0.59842,0.00017,30.15793]
[1779289397732,29.68,77385.98,0.0,-0.59842,0.00017,30.15793]
[1779289397819,29.68,77385.98,0.0,-0.59842,0.00017,30.15793]
[1779289397880,29.68,77366.85,0.0,-0.60162,0.00017,30.08738]
[1779289397957,29.68,77366.85,0.0,-0.60162,0.00017,30.08738]
[1779289398545,29.68,77366.85,0.0,-0.60162,0.00017,30.08738]
[1779289398880,29.68,77352.45,0.0,-0.60402,0.00017,30.03294]
[1779289398954,29.68,77352.45,0.0,-0.60402,0.00017,30.03294]
[1779289399264,29.68,77352.45,0.0,-0.60402,0.00017,30.03294]
[1779289399887,29.68,77352.01,0.0,-0.60409,0.00017,30.03122]
[1779289401812,29.68,77352.5,0.0,-0.60402,0.00017,30.03304]
[1779289401901,29.68,77353.55,0.0,-0.60384,0.00017,30.03699]
[1779289406936,29.68,77352.41,0.0,-0.60405,0.00017,30.03238]
[1779289408526,29.68,77351.32,0.0,-0.60423,0.00017,30.02817]
[1779289408562,29.68,77351.32,0.0,-0.60423,0.00017,30.02817]
[1779289408812,29.68,77351.32,0.0,-0.60423,0.00017,30.02817]
[1779289408866,29.68,77351.32,0.0,-0.60423,0.00017,30.02817]
[1779289408913,29.68,77351.32,0.0,-0.60423,0.00017,30.02817]
[1779289408950,29.68,77358.45,0.0,-0.60304,0.00017,30.05523]
[1779289409095,29.68,77358.45,0.0,-0.60304,0.00017,30.05523]
[1779289409238,29.68,77358.45,0.0,-0.60304,0.00017,30.05523]
[1779289409629,29.68,77358.45,0.0,-0.60304,0.00017,30.05523]
[1779289409634,29.68,77358.45,0.0,-0.60304,0.00017,30.05523]
[1779289410523,29.68,77358.57,0.0,-0.60303,0.00017,30.05562]
[1779289411674,29.67,77358.57,0.0,-0.60303,0.00017,30.05556]
[1779289413174,29.67,77359.23,0.0,-0.60293,0.00017,30.05496]
[1779289413201,29.67,77359.23,0.0,-0.60293,0.00017,30.05496]
[1779289413206,29.67,77359.23,0.0,-0.60293,0.00017,30.05496]
[1779289413319,29.67,77359.23,0.0,-0.60293,0.00017,30.05496]
[1779289414323,29.67,77359.76,0.0,-0.60285,0.00017,30.0569]
[1779289416232,29.67,77362.07,0.0,-0.60247,0.00017,30.06548]
[1779289416232,29.67,77362.07,0.0,-0.60247,0.00017,30.06548]
[1779289417149,29.67,77362.77,0.0,-0.60236,0.00017,30.06805]
[1779289417182,29.67,77362.77,0.0,-0.60236,0.00017,30.06805]
[1779289417252,29.67,77362.77,0.0,-0.60236,0.00017,30.06805]
[1779289417352,29.67,77362.77,0.0,-0.60236,0.00017,30.06805]
[1779289418013,29.67,77357.74,0.0,-0.6032,0.00017,30.04892]
[1779289419020,29.67,77352.69,0.0,-0.60405,0.00017,30.02966]
[1779289421431,29.67,77353.34,0.0,-0.60394,0.00017,30.03209]
[1779289421442,29.67,77353.34,0.0,-0.60394,0.00017,30.03209]
[1779289421480,29.67,77353.34,0.0,-0.60394,0.00017,30.03209]
[1779289423048,29.66,77359.51,0.0,-0.60292,0.00017,30.05534]
[1779289425955,29.66,77359.88,0.0,-0.60286,0.00017,30.05667]
[1779289425983,29.66,77360.52,0.0,-0.60276,0.00017,30.05903]
[1779289426014,29.66,77360.52,0.0,-0.60276,0.00017,30.05903]
[1779289426384,29.66,77360.52,0.0,-0.60276,0.00017,30.05903]
[1779289426439,29.66,77360.52,0.0,-0.60276,0.00017,30.05903]
[1779289429157,29.66,77357.52,0.0,-0.60327,0.00017,30.04749]
[1779289429206,29.66,77357.52,0.0,-0.60327,0.00017,30.04749]
[1779289430097,29.66,77352.65,0.0,-0.60409,0.00017,30.02884]
[1779289432642,29.66,77351.58,0.0,-0.60427,0.00017,30.0247]
[1779289432743,29.66,77350.82,0.0,-0.6044,0.00017,30.0217]
[1779289438155,29.65,77346.97,0.0,-0.60505,0.00017,30.00671]
[1779289441176,29.65,77341.86,0.0,-0.60591,0.00017,29.98686]
[1779289443248,29.65,77344.35,0.0,-0.60549,0.00017,29.99647]
[1779289443929,29.65,77344.35,0.0,-0.60549,0.00017,29.99647]
[1779289444413,29.65,77333.48,0.0,-0.60731,0.00017,29.95413]
[1779289447026,29.65,77333.09,0.0,-0.60737,0.00017,29.95257]
[1779289452253,29.65,77332.51,0.0,-0.60747,0.00017,29.95022]
[1779289453099,29.65,77332.51,0.0,-0.60747,0.00017,29.95022]
[1779289453260,29.65,77327.6,0.0,-0.60829,0.00017,29.93088]
[1779289455769,29.65,77325.51,0.0,-0.60864,0.00017,29.92261]
[1779289457618,29.65,77326.69,0.0,-0.60844,0.00017,29.92727]
[1779289458678,29.65,77321.95,0.0,-0.60923,0.00017,29.90846]
[1779289462188,29.65,77322.32,0.0,-0.60917,0.00017,29.90994]
[1779289462553,29.65,77322.32,0.0,-0.60917,0.00017,29.90994]
[1779289462770,29.65,77322.32,0.0,-0.60917,0.00017,29.90994]
[1779289463618,29.65,77323.28,0.0,-0.60901,0.00017,29.91376]
[1779289464338,29.65,77331.29,0.0,-0.60768,0.00017,29.94539]
[1779289466170,29.65,77332.04,0.0,-0.60755,0.00017,29.94832]
[1779289466355,29.65,77334.01,0.0,-0.60723,0.00017,29.95603]
[1779289472026,29.65,77336.44,0.0,-0.60683,0.00017,29.96543]
[1779289472085,29.65,77336.81,0.0,-0.60678,0.00017,29.96381]
[1779289472324,29.65,77336.81,0.0,-0.60678,0.00017,29.96381]
[1779289472397,29.65,77328.74,0.0,-0.60812,0.00017,29.93212]
[1779289473324,29.65,77328.74,0.0,-0.60812,0.00017,29.93212]
[1779289473713,29.65,77311.28,0.0,-0.61103,0.00017,29.86228]
[1779289475199,29.65,77308.51,0.0,-0.61149,0.00017,29.85108]
[1779289480453,29.64,77309.18,0.0,-0.6114,0.00017,29.85334]
[1779289481257,29.64,77309.18,0.0,-0.6114,0.00017,29.85334]
[1779289486276,29.64,77310.1,0.0,-0.61126,0.00017,29.85679]
[1779289486875,29.64,77303.52,0.0,-0.61236,0.00017,29.82989]
[1779289487502,29.64,77298.43,0.0,-0.61321,0.00017,29.80908]
[1779289488317,29.64,77298.43,0.0,-0.61321,0.00017,29.80908]
[1779289488589,29.64,77298.43,0.0,-0.61321,0.00017,29.80908]
[1779289488967,29.63,77296.21,0.0,-0.61358,0.00017,29.79988]
[1779289490943,29.63,77293.31,0.0,-0.61406,0.00017,29.78793]
[1779289491008,29.63,77293.96,0.0,-0.61395,0.00017,29.79056]
[1779289493943,29.63,77296.3,0.0,-0.61357,0.00017,29.80017]
[1779289494047,29.63,77296.3,0.0,-0.61357,0.00017,29.80017]
[1779289494347,29.63,77296.19,0.0,-0.61359,0.00017,29.79966]
[1779289495858,29.63,77299.03,0.0,-0.61312,0.00017,29.81132]
[1779289495956,29.63,77299.03,0.0,-0.61312,0.00017,29.81132]
[1779289501605,29.63,77298.75,0.0,-0.61317,0.00017,29.80995]
[1779289502551,29.63,77298.75,0.0,-0.61317,0.00017,29.80995]
[1779289506640,29.63,77313.7,0.0,-0.6107,0.00017,29.87054]
[1779289507485,29.63,77313.7,0.0,-0.6107,0.00017,29.87054]
[1779289509943,29.63,77313.92,0.0,-0.61067,0.00017,29.87127]
[1779289510669,29.63,77307.78,0.0,-0.61169,0.00017,29.84634]
[1779289511730,29.63,77307.78,0.0,-0.61169,0.00017,29.84634]
[1779289512683,29.62,77297.14,0.0,-0.61346,0.00017,29.8028]
[1779289515330,29.62,77299.57,0.0,-0.61306,0.00017,29.81272]
[1779289515362,29.62,77299.57,0.0,-0.61306,0.00017,29.81272]
[1779289515704,29.62,77294.93,0.0,-0.61383,0.00017,29.79361]
[1779289516375,29.62,77294.93,0.0,-0.61383,0.00017,29.79361]
[1779289521746,29.62,77291.49,0.0,-0.61441,0.00017,29.77927]
[1779289526782,29.62,77292.2,0.0,-0.6143,0.00017,29.78204]
[1779289527312,29.62,77292.2,0.0,-0.6143,0.00017,29.78204]
[1779289527818,29.62,77292.2,0.0,-0.6143,0.00017,29.78204]
[1779289527824,29.62,77292.2,0.0,-0.6143,0.00017,29.78204]
[1779289527919,29.62,77293.32,0.0,-0.61412,0.00017,29.78663]
[1779289528796,29.62,77300.48,0.0,-0.61293,0.00017,29.81604]
[1779289529479,29.62,77300.48,0.0,-0.61293,0.00017,29.81604]
[1779289530629,29.62,77300.84,0.0,-0.61287,0.00017,29.81745]
[1779289531672,29.62,77299.15,0.0,-0.61316,0.00017,29.81046]
[1779289533296,29.62,77297.44,0.0,-0.61346,0.00017,29.80027]
[1779289533831,29.62,77296.32,0.0,-0.61365,0.00017,29.7956]
[1779289536960,29.61,77297.1,0.0,-0.61352,0.00017,29.7987]
[1779289537031,29.61,77297.1,0.0,-0.61352,0.00017,29.7987]
[1779289537032,29.61,77297.1,0.0,-0.61352,0.00017,29.7987]
[1779289536982,29.61,77297.07,0.0,-0.61353,0.00017,29.79852]
[1779289537159,29.61,77297.07,0.0,-0.61353,0.00017,29.79852]
[1779289537621,29.61,77297.07,0.0,-0.61353,0.00017,29.79852]
[1779289538999,29.61,77300.15,0.0,-0.61302,0.00017,29.8111]
[1779289541363,29.61,77305.64,0.0,-0.61212,0.00017,29.83331]
[1779289542052,29.61,77305.64,0.0,-0.61212,0.00017,29.83331]
[1779289542534,29.61,77305.13,0.0,-0.61221,0.00017,29.83115]
[1779289542895,29.61,77299.53,0.0,-0.61314,0.00017,29.80818]
[1779289543136,29.61,77299.53,0.0,-0.61314,0.00017,29.80818]
[1779289548937,29.61,77297.79,0.0,-0.61345,0.00017,29.80062]
[1779289553972,29.6,77298.54,0.0,-0.61334,0.00017,29.80336]
[1779289558019,29.6,77299.93,0.0,-0.61312,0.00017,29.80885]
[1779289559716,29.6,77299.08,0.0,-0.61327,0.00017,29.80521]
[1779289561097,29.6,77299.37,0.0,-0.61322,0.00017,29.80633]
[1779289569801,29.59,77299.8,0.0,-0.61318,0.00017,29.80741]
[1779289570423,29.59,77297.45,0.0,-0.61357,0.00017,29.79767]
[1779289570456,29.59,77297.45,0.0,-0.61357,0.00017,29.79767]
[1779289571093,29.59,77296.17,0.0,-0.61379,0.00017,29.79232]
[1779289576128,29.58,77297.08,0.0,-0.61365,0.00017,29.79572]
[1779289578156,29.58,77293.29,0.0,-0.61429,0.00017,29.77999]
[1779289584396,29.58,77288.81,0.0,-0.61504,0.00017,29.76108]
[1779289584744,29.58,77288.81,0.0,-0.61504,0.00017,29.76108]
[1779289584771,29.58,77284.22,0.0,-0.61581,0.00017,29.74183]
[1779289585299,29.58,77284.22,0.0,-0.61581,0.00017,29.74183]
[1779289585318,29.58,77278.43,0.0,-0.61677,0.00017,29.7175]
[1779289586169,29.58,77278.43,0.0,-0.61677,0.00017,29.7175]
[1779289591237,29.58,77273.41,0.0,-0.61761,0.00017,29.69316]
[1779289594042,29.58,77273.17,0.0,-0.61765,0.00017,29.69214]
[1779289594117,29.58,77272.83,0.0,-0.61771,0.00017,29.69069]
[1779289594257,29.58,77278.56,0.0,-0.61676,0.00017,29.71494]
[1779289599773,29.58,77281.94,0.0,-0.6162,0.00017,29.72909]
[1779289600300,29.58,77288.01,0.0,-0.6152,0.00017,29.75445]
[1779289604339,29.58,77291.19,0.0,-0.61468,0.00017,29.76757]
[1779289604882,29.58,77291.19,0.0,-0.61468,0.00017,29.76757]
[1779289605118,29.58,77292.61,0.0,-0.61444,0.00017,29.77338]
[1779289605336,29.58,77299.32,0.0,-0.61333,0.00017,29.80109]
[1779289608227,29.57,77298.47,0.0,-0.61347,0.00017,29.79749]
[1779289609962,29.57,77299.53,0.0,-0.6133,0.00017,29.8018]
[1779289611378,29.57,77308.12,0.0,-0.61188,0.00017,29.83678]
[1779289616413,29.57,77311.36,0.0,-0.61135,0.00017,29.84963]
[1779289621448,29.56,77309.34,0.0,-0.6117,0.00017,29.84113]
[1779289624314,29.56,77312.47,0.0,-0.61119,0.00017,29.85372]
[1779289626391,29.56,77316.32,0.0,-0.61055,0.00017,29.86916]
[1779289626959,29.56,77316.32,0.0,-0.61055,0.00017,29.86916]
[1779289627974,29.56,77319.97,0.0,-0.60995,0.00017,29.8837]
[1779289628069,29.56,77325.47,0.0,-0.60904,0.00017,29.9056]
[1779289629829,29.56,77326.1,0.0,-0.60893,0.00017,29.9081]
[1779289634179,29.56,77326.59,0.0,-0.60886,0.00017,29.90972]
[1779289636101,29.55,77322.18,0.0,-0.60961,0.00017,29.89196]
[1779289639160,29.55,77320.6,0.0,-0.60988,0.00017,29.88542]
[1779289643829,29.55,77319.77,0.0,-0.61004,0.00017,29.88174]
[1779289645944,29.55,77322.75,0.0,-0.60954,0.00017,29.89354]
[1779289647802,29.54,77318.94,0.0,-0.61019,0.00017,29.87811]
[1779289651477,29.54,77321.99,0.0,-0.60969,0.00017,29.89006]
[1779289653597,29.54,77320.52,0.0,-0.60995,0.00017,29.88098]
[1779289658710,29.53,77323.14,0.0,-0.60954,0.00017,29.89105]
[1779289660731,29.53,77322.96,0.0,-0.60957,0.00017,29.89025]
[1779289664016,29.53,77322.2,0.0,-0.60971,0.00017,29.88699]
[1779289667266,29.53,77322.16,0.0,-0.60973,0.00017,29.88654]
[1779289667769,29.53,77322.16,0.0,-0.60973,0.00017,29.88654]
[1779289668453,29.53,77322.11,0.0,-0.60974,0.00017,29.8862]
[1779289669434,29.53,77323.05,0.0,-0.60959,0.00017,29.88997]
[1779289669727,29.53,77323.05,0.0,-0.60959,0.00017,29.88997]
[1779289669874,29.53,77323.05,0.0,-0.60959,0.00017,29.88997]
[1779289669887,29.52,77310.48,0.0,-0.61169,0.00017,29.83909]
[1779289671219,29.52,77310.48,0.0,-0.61169,0.00017,29.83909]
[1779289671805,29.52,77305.05,0.0,-0.6126,0.00017,29.81688]
[1779289672812,29.52,77297.87,0.0,-0.61379,0.00017,29.78729]
[1779289677446,29.52,77297.5,0.0,-0.61386,0.00017,29.78565]
[1779289677454,29.52,77297.5,0.0,-0.61386,0.00017,29.78565]
[1779289677847,29.52,77293.24,0.0,-0.61457,0.00017,29.76797]
[1779289683135,29.52,77291.98,0.0,-0.61478,0.00017,29.76267]
[1779289684896,29.52,77281.95,0.0,-0.61645,0.00017,29.7206]
[1779289689932,29.52,77281.31,0.0,-0.61656,0.00017,29.71796]
[1779289694966,29.52,77285.61,0.0,-0.61584,0.00017,29.73607]
[1779289700001,29.52,77283.32,0.0,-0.61622,0.00017,29.72648]
[1779289705036,29.52,77283.29,0.0,-0.61622,0.00017,29.72638]
[1779289708065,29.52,77283.07,0.0,-0.61626,0.00017,29.72547]
[1779289709980,29.52,77284.7,0.0,-0.61599,0.00017,29.73233]
[1779289710071,29.52,77285.22,0.0,-0.6159,0.00017,29.73452]
[1779289711678,29.52,77286.03,0.0,-0.61578,0.00017,29.73487]
[1779289713559,29.52,77285.37,0.0,-0.61589,0.00017,29.7321]
[1779289713591,29.52,77285.37,0.0,-0.61589,0.00017,29.7321]
[1779289713685,29.52,77285.37,0.0,-0.61589,0.00017,29.7321]
[1779289713721,29.52,77285.37,0.0,-0.61589,0.00017,29.7321]
[1779289713730,29.52,77285.37,0.0,-0.61589,0.00017,29.7321]
[1779289714099,29.52,77291.1,0.0,-0.61493,0.00017,29.75607]
[1779289715509,29.52,77292.33,0.0,-0.61473,0.00017,29.76118]
[1779289715660,29.52,77292.33,0.0,-0.61473,0.00017,29.76118]
[1779289716046,29.52,77292.33,0.0,-0.61473,0.00017,29.76118]
[1779289716113,29.52,77294.53,0.0,-0.61436,0.00017,29.77031]
[1779289718212,29.52,77295.81,0.0,-0.61415,0.00017,29.7756]
[1779289718221,29.52,77295.81,0.0,-0.61415,0.00017,29.7756]
[1779289719133,29.52,77294.39,0.0,-0.61439,0.00017,29.76967]
[1779289720680,29.52,77294.27,0.0,-0.61441,0.00017,29.76916]
[1779289722125,29.52,77293.26,0.0,-0.61458,0.00017,29.76495]
[1779289724942,29.52,77293.56,0.0,-0.61453,0.00017,29.76616]
[1779289725176,29.52,77288.34,0.0,-0.6154,0.00017,29.74439]
[1779289728979,29.52,77285.21,0.0,-0.61592,0.00017,29.73129]
[1779289729204,29.52,77280.66,0.0,-0.61668,0.00017,29.71214]
[1779289729587,29.52,77280.66,0.0,-0.61668,0.00017,29.71214]
[1779289730211,29.52,77280.96,0.0,-0.61662,0.00017,29.71343]
[1779289733167,29.52,77281.95,0.0,-0.61646,0.00017,29.71764]
[1779289734117,29.52,77285.2,0.0,-0.61592,0.00017,29.73134]
[1779289734240,29.52,77290.76,0.0,-0.61499,0.00017,29.75461]
[1779289735247,29.52,77297.5,0.0,-0.61387,0.00017,29.7826]
[1779289740201,29.52,77298.66,0.0,-0.61368,0.00017,29.78732]
[1779289740652,29.52,77299.36,0.0,-0.61357,0.00017,29.79019]
[1779289741289,29.52,77306.04,0.0,-0.61245,0.00017,29.81762]
[1779289746324,29.52,77306.14,0.0,-0.61244,0.00017,29.81787]
[1779289751360,29.52,77308.3,0.0,-0.61209,0.00017,29.82655]
[1779289756395,29.52,77308.83,0.0,-0.61201,0.00017,29.82858]
[1779289760423,29.52,77314.33,0.0,-0.6111,0.00017,29.85084]
[1779289765458,29.51,77312.72,0.0,-0.61137,0.00017,29.84414]
[1779289770493,29.51,77312.79,0.0,-0.61137,0.00017,29.84428]
[1779289775528,29.51,77313.15,0.0,-0.61132,0.00017,29.84256]
[1779289781792,29.51,77312.7,0.0,-0.6114,0.00017,29.84066]
[1779289787612,29.51,77313.59,0.0,-0.61126,0.00017,29.84413]
[1779289791185,29.51,77313.68,0.0,-0.61125,0.00017,29.84446]
[1779289793840,29.51,77312.56,0.0,-0.61144,0.00017,29.83987]
[1779289793934,29.51,77312.56,0.0,-0.61144,0.00017,29.83987]
[1779289794660,29.51,77305.18,0.0,-0.61267,0.00017,29.80974]
[1779289799702,29.51,77303.83,0.0,-0.61289,0.00017,29.80424]
[1779289802220,29.51,77303.64,0.0,-0.61292,0.00017,29.80347]
[1779289802322,29.51,77303.36,0.0,-0.61297,0.00017,29.80234]
[1779289802724,29.51,77297.17,0.0,-0.614,0.00017,29.7768]
[1779289805684,29.51,77294.95,0.0,-0.61437,0.00017,29.76765]
[1779289805956,29.51,77294.95,0.0,-0.61437,0.00017,29.76765]
[1779289806695,29.51,77293.56,0.0,-0.61459,0.00017,29.76194]
[1779289806753,29.51,77282.84,0.0,-0.61638,0.00017,29.71705]
[1779289810781,29.51,77277.47,0.0,-0.61726,0.00017,29.69452]
[1779289815816,29.51,77277.77,0.0,-0.61722,0.00017,29.69569]
[1779289821654,29.51,77277.29,0.0,-0.6173,0.00017,29.69359]
[1779289822609,29.51,77273.99,0.0,-0.61785,0.00017,29.67948]
[1779289822865,29.51,77267.5,0.0,-0.61893,0.00017,29.6517]
[1779289823872,29.51,77261.16,0.0,-0.61999,0.00017,29.62432]
[1779289825886,29.51,77260.66,0.0,-0.62007,0.00017,29.62207]
[1779289830921,29.5,77260.09,0.0,-0.62017,0.00017,29.61943]
[1779289835956,29.5,77261.08,0.0,-0.62003,0.00017,29.62055]
[1779289840782,29.5,77262.92,0.0,-0.61972,0.00017,29.62846]
[1779289841001,29.5,77255.79,0.0,-0.6209,0.00017,29.59756]
[1779289842008,29.5,77250.74,0.0,-0.62174,0.00017,29.57552]
[1779289842577,29.5,77250.74,0.0,-0.62174,0.00017,29.57552]
[1779289848052,29.51,77252.44,0.0,-0.62145,0.00017,29.58314]
[1779289853088,29.51,77252.76,0.0,-0.62139,0.00017,29.58473]
[1779289858123,29.51,77254.81,0.0,-0.62105,0.00017,29.59381]
[1779289861140,29.51,77253.41,0.0,-0.62128,0.00017,29.58775]
[1779289861163,29.51,77253.41,0.0,-0.62128,0.00017,29.58775]
[1779289861238,29.51,77248.6,0.0,-0.62207,0.00017,29.56672]
[1779289861605,29.51,77248.6,0.0,-0.62207,0.00017,29.56672]
[1779289865369,29.51,77247.52,0.0,-0.62225,0.00017,29.56195]
[1779289865477,29.51,77246.67,0.0,-0.62239,0.00017,29.5582]
[1779289865508,29.51,77246.67,0.0,-0.62239,0.00017,29.5582]
[1779289866181,29.51,77253.04,0.0,-0.62134,0.00017,29.58613]
[1779289871217,29.51,77259.65,0.0,-0.62024,0.00017,29.61481]
[1779289872809,29.51,77259.94,0.0,-0.6202,0.00017,29.61604]
[1779289873231,29.51,77265.96,0.0,-0.6192,0.00017,29.64202]
[1779289876414,29.51,77266.84,0.0,-0.61905,0.00017,29.64576]
[1779289876977,29.51,77266.89,0.0,-0.61905,0.00017,29.64595]
[1779289878280,29.51,77267.21,0.0,-0.61899,0.00017,29.6473]
[1779289878457,29.51,77267.07,0.0,-0.61902,0.00017,29.64668]
[1779289880820,29.51,77268.01,0.0,-0.61887,0.00017,29.65067]
[1779289881290,29.51,77270.09,0.0,-0.61852,0.00017,29.65956]
[1779289883181,29.51,77270.3,0.0,-0.61849,0.00017,29.66042]
[1779289883304,29.51,77269.04,0.0,-0.6187,0.00017,29.655]
[1779289888339,29.51,77269.46,0.0,-0.61862,0.00017,29.65699]
[1779289890567,29.51,77268.91,0.0,-0.61871,0.00017,29.65474]
[1779289893575,29.51,77269.03,0.0,-0.61869,0.00017,29.65232]
[1779289894381,29.51,77257.68,0.0,-0.62058,0.00017,29.60337]
[1779289896396,29.51,77253.96,0.0,-0.62119,0.00017,29.58715]
[1779289901431,29.51,77255.71,0.0,-0.62091,0.00017,29.5947]
[1779289904435,29.51,77254.7,0.0,-0.62108,0.00017,29.59026]
[1779289906202,29.51,77256.42,0.0,-0.62079,0.00017,29.59771]
[1779289911501,29.51,77255.54,0.0,-0.62094,0.00017,29.59373]
[1779289917998,29.51,77255.21,0.0,-0.621,0.00017,29.59219]
[1779289918046,29.51,77255.21,0.0,-0.621,0.00017,29.59219]
[1779289918550,29.5,77263.84,0.0,-0.61958,0.00017,29.62952]
[1779289923586,29.5,77269.09,0.0,-0.6187,0.00017,29.65211]
[1779289928621,29.5,77268.58,0.0,-0.61879,0.00017,29.64989]
[1779289930945,29.5,77268.85,0.0,-0.61874,0.00017,29.65104]
[1779289931039,29.5,77268.72,0.0,-0.61877,0.00017,29.65047]
[1779289931642,29.5,77273.44,0.0,-0.61798,0.00017,29.67065]
[1779289934567,29.5,77273.94,0.0,-0.6179,0.00017,29.67283]
[1779289934663,29.51,77272.04,0.0,-0.61821,0.00017,29.66474]
[1779289935671,29.51,77264.32,0.0,-0.61949,0.00017,29.63165]
[1779289937246,29.51,77264.32,0.0,-0.61949,0.00017,29.63165]
[1779289938279,29.51,77263.02,0.0,-0.6197,0.00017,29.62614]
[1779289938691,29.51,77254.04,0.0,-0.6212,0.00017,29.5871]
[1779289941296,29.5,77250.94,0.0,-0.62171,0.00017,29.57349]
[1779289946748,29.5,77254.18,0.0,-0.62119,0.00017,29.58724]
[1779289950227,29.5,77254.21,0.0,-0.62119,0.00017,29.58724]
[1779289951783,29.5,77260.61,0.0,-0.62015,0.00017,29.61179]
[1779289953418,29.5,77260.61,0.0,-0.62015,0.00017,29.61179]
[1779289956876,29.49,77260.63,0.0,-0.62016,0.00017,29.61156]
[1779289959876,29.49,77260.61,0.0,-0.62018,0.00017,29.61124]
[1779289962126,29.49,77262.87,0.0,-0.61981,0.00017,29.62088]
[1779289967898,29.49,77254.77,0.0,-0.62117,0.00017,29.58536]
[1779289970469,29.49,77251.39,0.0,-0.62173,0.00017,29.57055]
[1779289971926,29.49,77246.06,0.0,-0.62262,0.00017,29.54703]
[1779289976961,29.48,77246.03,0.0,-0.62263,0.00017,29.54666]
[1779289977576,29.48,77246.03,0.0,-0.62263,0.00017,29.54666]
[1779289977625,29.48,77246.03,0.0,-0.62263,0.00017,29.54666]
[1779289978965,29.48,77249.62,0.0,-0.62204,0.00017,29.56241]
[1779289979038,29.48,77249.62,0.0,-0.62204,0.00017,29.56241]
[1779289984587,29.48,77249.02,0.0,-0.62215,0.00017,29.55945]
[1779289987032,29.48,77255.8,0.0,-0.62103,0.00017,29.58898]
[1779289987618,29.48,77255.8,0.0,-0.62103,0.00017,29.58898]
[1779289987911,29.48,77255.8,0.0,-0.62103,0.00017,29.58898]
[1779289988694,29.48,77255.7,0.0,-0.62105,0.00017,29.58848]
[1779289988707,29.48,77255.7,0.0,-0.62105,0.00017,29.58848]
[1779289991060,29.48,77261.78,0.0,-0.62005,0.00017,29.61471]
[1779289996096,29.47,77262.56,0.0,-0.61993,0.00017,29.61786]
[1779290001131,29.47,77259.47,0.0,-0.62045,0.00017,29.60421]
[1779290003218,29.47,77259.47,0.0,-0.62045,0.00017,29.60421]
[1779290003904,29.47,77258.16,0.0,-0.62068,0.00017,29.59838]
[1779290003946,29.47,77258.16,0.0,-0.62068,0.00017,29.59838]
[1779290004017,29.47,77258.16,0.0,-0.62068,0.00017,29.59838]
[1779290004183,29.47,77258.16,0.0,-0.62068,0.00017,29.59838]
[1779290004188,29.47,77251.51,0.0,-0.62178,0.00017,29.56933]
[1779290005036,29.47,77251.51,0.0,-0.62178,0.00017,29.56933]
[1779290005159,29.47,77258.57,0.0,-0.62061,0.00017,29.60008]
[1779290010220,29.47,77262.77,0.0,-0.61993,0.00017,29.618]
[1779290012934,29.47,77259.29,0.0,-0.62053,0.00017,29.59963]
[1779290013215,29.46,77249.03,0.0,-0.62223,0.00017,29.55469]
[1779290015229,29.46,77245.17,0.0,-0.62288,0.00017,29.53759]
[1779290020264,29.46,77246.48,0.0,-0.62267,0.00017,29.54319]
[1779290025299,29.46,77245.78,0.0,-0.62279,0.00017,29.53996]
[1779290030346,29.46,77245.47,0.0,-0.62284,0.00017,29.53855]
[1779290035383,29.46,77245.35,0.0,-0.62286,0.00017,29.53801]
[1779290039118,29.46,77243.81,0.0,-0.62312,0.00017,29.53121]
[1779290039559,29.46,77243.81,0.0,-0.62312,0.00017,29.53121]
[1779290041306,29.46,77246.92,0.0,-0.6226,0.00017,29.54495]
[1779290042079,29.46,77246.56,0.0,-0.62266,0.00017,29.54335]
[1779290042203,29.46,77246.56,0.0,-0.62266,0.00017,29.54335]
[1779290047270,29.46,77246.47,0.0,-0.62268,0.00017,29.54289]
[1779290047435,29.46,77246.47,0.0,-0.62268,0.00017,29.54289]
[1779290048132,29.46,77244.47,0.0,-0.62301,0.00017,29.53405]
[1779290048292,29.46,77244.47,0.0,-0.62301,0.00017,29.53405]
[1779290048474,29.46,77237.69,0.0,-0.62413,0.00017,29.50395]
[1779290049013,29.46,77237.69,0.0,-0.62413,0.00017,29.50395]
[1779290049053,29.46,77237.69,0.0,-0.62413,0.00017,29.50395]
[1779290049269,29.46,77237.69,0.0,-0.62413,0.00017,29.50395]
[1779290049296,29.46,77237.69,0.0,-0.62413,0.00017,29.50395]
[1779290049481,29.46,77238.49,0.0,-0.624,0.00017,29.50753]
[1779290050074,29.46,77238.49,0.0,-0.624,0.00017,29.50753]
[1779290050538,29.46,77238.49,0.0,-0.624,0.00017,29.50753]
[1779290050975,29.46,77241.6,0.0,-0.62348,0.00017,29.52137]
[1779290051495,29.46,77248.13,0.0,-0.6224,0.00017,29.55025]
[1779290052625,29.46,77251.19,0.0,-0.62189,0.00017,29.56369]
[1779290054130,29.46,77254.65,0.0,-0.62132,0.00017,29.57883]
[1779290054420,29.46,77254.65,0.0,-0.62132,0.00017,29.57883]
[1779290057480,29.46,77254.89,0.0,-0.62128,0.00017,29.5798]
[1779290062572,29.46,77255.29,0.0,-0.62123,0.00017,29.58135]
[1779290065987,29.46,77254.72,0.0,-0.62132,0.00017,29.57875]
[1779290071635,29.45,77251.1,0.0,-0.62195,0.00017,29.55961]
[1779290072606,29.45,77251.1,0.0,-0.62195,0.00017,29.55961]
[1779290081706,29.45,77254.86,0.0,-0.62134,0.00017,29.57565]
[1779290086741,29.45,77254.7,0.0,-0.62138,0.00017,29.57471]
[1779290089154,29.45,77254.81,0.0,-0.62136,0.00017,29.57513]
[1779290094799,29.44,77253.01,0.0,-0.62167,0.00017,29.56688]
[1779290098290,29.44,77253.01,0.0,-0.62167,0.00017,29.56688]
[1779290103863,29.44,77262.38,0.0,-0.62014,0.00017,29.60726]
[1779290105865,29.44,77263.27,0.0,-0.61999,0.00017,29.61107]
[1779290105976,29.44,77263.27,0.0,-0.61999,0.00017,29.61107]
[1779290106047,29.44,77263.27,0.0,-0.61999,0.00017,29.61107]
[1779290106120,29.44,77263.27,0.0,-0.61999,0.00017,29.61107]
[1779290106252,29.44,77263.95,0.0,-0.61988,0.00017,29.61396]
[1779290107606,29.44,77263.95,0.0,-0.61988,0.00017,29.61396]
[1779290107626,29.44,77267.75,0.0,-0.61925,0.00017,29.63026]
[1779290110794,29.44,77268.85,0.0,-0.61908,0.00017,29.63488]
[1779290112929,29.43,77275.96,0.0,-0.6179,0.00017,29.66526]
[1779290116181,29.43,77279.14,0.0,-0.61737,0.00017,29.67884]
[1779290116218,29.43,77284.36,0.0,-0.6165,0.00017,29.70098]
[1779290116958,29.43,77289.67,0.0,-0.61561,0.00017,29.72335]
[1779290119499,29.43,77291.72,0.0,-0.61527,0.00017,29.73193]
[1779290120986,29.43,77297.36,0.0,-0.61433,0.00017,29.75541]
[1779290126045,29.43,77298.59,0.0,-0.61413,0.00017,29.76041]
[1779290126262,29.43,77298.59,0.0,-0.61413,0.00017,29.76041]
[1779290126294,29.43,77298.59,0.0,-0.61413,0.00017,29.76041]
[1779290126538,29.43,77298.59,0.0,-0.61413,0.00017,29.76041]
[1779290126553,29.43,77305.57,0.0,-0.61297,0.00017,29.78922]
[1779290127203,29.43,77305.57,0.0,-0.61297,0.00017,29.78922]
[1779290127300,29.43,77299.95,0.0,-0.61391,0.00017,29.76599]
[1779290131412,29.43,77299.12,0.0,-0.61405,0.00017,29.76247]
[1779290131492,29.43,77299.12,0.0,-0.61405,0.00017,29.76247]
[1779290131674,29.43,77299.12,0.0,-0.61405,0.00017,29.76247]
[1779290132087,29.43,77323.86,0.0,-0.60992,0.00017,29.86055]
[1779290133427,29.43,77323.86,0.0,-0.60992,0.00017,29.86055]
[1779290133468,29.43,77372.37,0.0,-0.60178,0.00017,30.04953]
[1779290134053,29.43,77372.37,0.0,-0.60178,0.00017,30.04953]
[1779290134088,29.43,77409.59,0.0,-0.5955,0.00017,30.18619]
[1779290134819,29.43,77409.59,0.0,-0.5955,0.00017,30.18619]
[1779290135128,29.43,77409.59,0.0,-0.5955,0.00017,30.18619]
[1779290135159,29.43,77409.59,0.0,-0.5955,0.00017,30.18619]
[1779290135695,29.43,77435.72,0.0,-0.59107,0.00017,30.27791]
[1779290136041,29.43,77435.72,0.0,-0.59107,0.00017,30.27791]
[1779290136206,29.43,77435.72,0.0,-0.59107,0.00017,30.27791]
[1779290136242,29.43,77446.05,0.0,-0.58932,0.00017,30.31306]
[1779290137328,29.43,77446.05,0.0,-0.58932,0.00017,30.31306]
[1779290137389,29.43,77446.05,0.0,-0.58932,0.00017,30.31306]
[1779290137652,29.43,77446.05,0.0,-0.58932,0.00017,30.31306]
[1779290137675,29.45,77472.62,0.0,-0.58476,0.00017,30.40165]
[1779290137800,29.45,77472.62,0.0,-0.58476,0.00017,30.40165]
[1779290137986,29.45,77472.62,0.0,-0.58476,0.00017,30.40165]
[1779290138545,29.45,77472.62,0.0,-0.58476,0.00017,30.40165]
[1779290138561,29.44,77514.17,0.0,-0.57771,0.00017,30.53067]
[1779290139072,29.44,77514.17,0.0,-0.57771,0.00017,30.53067]
[1779290139154,29.44,77550.79,0.0,-0.57147,0.00017,30.63681]
[1779290140024,29.44,77550.79,0.0,-0.57147,0.00017,30.63681]
[1779290140127,29.44,77550.79,0.0,-0.57147,0.00017,30.63681]
[1779290140314,29.44,77550.79,0.0,-0.57147,0.00017,30.63681]
[1779290140472,29.42,77583.28,0.0,-0.56596,0.00017,30.72413]
[1779290140991,29.42,77583.28,0.0,-0.56596,0.00017,30.72413]
[1779290141379,29.42,77583.28,0.0,-0.56596,0.00017,30.72413]
[1779290141436,29.42,77583.28,0.0,-0.56596,0.00017,30.72413]
[1779290141538,29.41,77605.6,0.0,-0.56216,0.00017,30.78077]
[1779290142179,29.39,77623.04,0.0,-0.55921,0.00017,30.82284]
[1779290143029,29.39,77623.04,0.0,-0.55921,0.00017,30.82284]
[1779290143059,29.39,77623.04,0.0,-0.55921,0.00017,30.82284]
[1779290143347,29.39,77623.04,0.0,-0.55921,0.00017,30.82284]
[1779290143359,29.39,77639.97,0.0,-0.5563,0.00017,30.86263]
[1779290143917,29.39,77639.97,0.0,-0.5563,0.00017,30.86263]
[1779290144195,29.4,77648.49,0.0,-0.55482,0.00017,30.88223]
[1779290145502,29.4,77648.49,0.0,-0.55482,0.00017,30.88223]
[1779290145532,29.41,77692.59,0.0,-0.54721,0.00017,30.97602]
[1779290146225,29.41,77704.69,0.0,-0.54512,0.00017,30.99985]
[1779290146937,29.41,77704.69,0.0,-0.54512,0.00017,30.99985]
[1779290147090,29.41,77704.69,0.0,-0.54512,0.00017,30.99985]
[1779290147176,29.41,77704.69,0.0,-0.54512,0.00017,30.99985]
[1779290147222,29.42,77725.8,0.0,-0.54146,0.00017,31.03933]
[1779290148182,29.42,77725.8,0.0,-0.54146,0.00017,31.03933]
[1779290148283,29.42,77725.8,0.0,-0.54146,0.00017,31.03933]
[1779290148520,29.42,77725.8,0.0,-0.54146,0.00017,31.03933]
[1779290148584,29.41,77748.15,0.0,-0.53762,0.00017,31.07809]
[1779290149111,29.41,77748.15,0.0,-0.53762,0.00017,31.07809]
[1779290149268,29.41,77748.15,0.0,-0.53762,0.00017,31.07809]
[1779290149466,29.41,77748.15,0.0,-0.53762,0.00017,31.07809]
[1779290149508,29.41,77748.15,0.0,-0.53762,0.00017,31.07809]
[1779290149550,29.41,77708.59,0.0,-0.54445,0.00017,31.0073]
[1779290149856,29.41,77708.59,0.0,-0.54445,0.00017,31.0073]
[1779290149963,29.41,77708.59,0.0,-0.54445,0.00017,31.0073]
[1779290150177,29.41,77708.59,0.0,-0.54445,0.00017,31.0073]
[1779290150314,29.41,77708.59,0.0,-0.54445,0.00017,31.0073]
[1779290150629,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290150974,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290151047,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290151423,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290151607,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290151629,29.43,77747.18,0.0,-0.53776,0.00017,31.07667]
[1779290151705,29.43,77753.06,0.0,-0.53675,0.00017,31.08646]
[1779290151926,29.43,77753.06,0.0,-0.53675,0.00017,31.08646]
[1779290152146,29.43,77753.06,0.0,-0.53675,0.00017,31.08646]
[1779290152641,29.43,77753.06,0.0,-0.53675,0.00017,31.08646]
[1779290152263,29.43,77749.65,0.0,-0.53733,0.00017,31.08082]
[1779290153250,29.43,77749.65,0.0,-0.53733,0.00017,31.08082]
[1779290153270,29.43,77735.33,0.0,-0.5398,0.00017,31.05641]
[1779290154632,29.43,77735.33,0.0,-0.5398,0.00017,31.05641]
[1779290154647,29.43,77735.33,0.0,-0.5398,0.00017,31.05641]
[1779290154754,29.44,77713.04,0.0,-0.54363,0.00017,31.01617]
[1779290155156,29.44,77713.04,0.0,-0.54363,0.00017,31.01617]
[1779290155299,29.44,77713.04,0.0,-0.54363,0.00017,31.01617]
[1779290155518,29.44,77713.04,0.0,-0.54363,0.00017,31.01617]
[1779290155746,29.44,77689.81,0.0,-0.54762,0.00017,30.97106]
[1779290156004,29.44,77689.81,0.0,-0.54762,0.00017,30.97106]
[1779290156273,29.44,77689.81,0.0,-0.54762,0.00017,30.97106]
[1779290156592,29.44,77689.81,0.0,-0.54762,0.00017,30.97106]
[1779290156602,29.44,77674.13,0.0,-0.55032,0.00017,30.93884]
[1779290156894,29.44,77674.13,0.0,-0.55032,0.00017,30.93884]
[1779290156955,29.44,77674.13,0.0,-0.55032,0.00017,30.93884]
[1779290157081,29.44,77674.13,0.0,-0.55032,0.00017,30.93884]
[1779290157306,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158051,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158101,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158264,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158272,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158302,29.44,77688.0,0.0,-0.54794,0.00017,30.96743]
[1779290158312,29.44,77683.19,0.0,-0.54876,0.00017,30.95767]
[1779290159038,29.44,77683.19,0.0,-0.54876,0.00017,30.95767]
[1779290159326,29.44,77700.45,0.0,-0.54579,0.00017,30.99213]
[1779290159788,29.44,77700.45,0.0,-0.54579,0.00017,30.99213]
[1779290160365,29.44,77700.45,0.0,-0.54579,0.00017,30.99213]
[1779290160474,29.44,77700.45,0.0,-0.54579,0.00017,30.99213]
[1779290160574,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161111,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161121,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161299,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161372,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161431,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161636,29.44,77714.73,0.0,-0.54333,0.00017,31.01936]
[1779290161773,29.45,77737.08,0.0,-0.53948,0.00017,31.05964]
[1779290161903,29.45,77737.08,0.0,-0.53948,0.00017,31.05964]
[1779290162361,29.45,77737.08,0.0,-0.53948,0.00017,31.05964]
[1779290162500,29.45,77737.08,0.0,-0.53948,0.00017,31.05964]
[1779290162575,29.45,77739.61,0.0,-0.53904,0.00017,31.06403]
[1779290163185,29.45,77739.61,0.0,-0.53904,0.00017,31.06403]
[1779290163318,29.45,77739.61,0.0,-0.53904,0.00017,31.06403]
[1779290163333,29.45,77739.61,0.0,-0.53904,0.00017,31.06403]
[1779290163564,29.45,77739.61,0.0,-0.53904,0.00017,31.06403]
[1779290163630,29.45,77733.8,0.0,-0.54004,0.00017,31.05393]
[1779290164698,29.45,77756.41,0.0,-0.53614,0.00017,31.09214]
[1779290165375,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290165966,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166075,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166143,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166174,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166353,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166516,29.45,77763.8,0.0,-0.53487,0.00017,31.10398]
[1779290166576,29.45,77751.22,0.0,-0.53703,0.00017,31.08364]
[1779290166791,29.45,77751.22,0.0,-0.53703,0.00017,31.08364]
[1779290167178,29.45,77751.22,0.0,-0.53703,0.00017,31.08364]
[1779290167317,29.45,77751.22,0.0,-0.53703,0.00017,31.08364]
[1779290167437,29.45,77751.22,0.0,-0.53703,0.00017,31.08364]
[1779290167504,29.45,77761.21,0.0,-0.53531,0.00017,31.09988]
[1779290168029,29.45,77761.21,0.0,-0.53531,0.00017,31.09988]
[1779290168092,29.45,77761.21,0.0,-0.53531,0.00017,31.09988]
[1779290168373,29.45,77761.21,0.0,-0.53531,0.00017,31.09988]
[1779290168401,29.45,77777.95,0.0,-0.53242,0.00017,31.12579]
[1779290169383,29.45,77777.95,0.0,-0.53242,0.00017,31.12579]
[1779290169632,29.45,77777.95,0.0,-0.53242,0.00017,31.12579]
[1779290169655,29.45,77777.95,0.0,-0.53242,0.00017,31.12579]
[1779290169720,29.45,77772.89,0.0,-0.53329,0.00017,31.11815]
[1779290170397,29.45,77772.89,0.0,-0.53329,0.00017,31.11815]
[1779290170799,29.45,77772.38,0.0,-0.53338,0.00017,31.11737]
[1779290171364,29.45,77772.38,0.0,-0.53338,0.00017,31.11737]
[1779290171436,29.45,77772.38,0.0,-0.53338,0.00017,31.11737]
[1779290171487,29.45,77764.81,0.0,-0.53469,0.00017,31.10561]
[1779290172177,29.45,77764.81,0.0,-0.53469,0.00017,31.10561]
[1779290172606,29.45,77764.81,0.0,-0.53469,0.00017,31.10561]
[1779290172663,29.45,77764.81,0.0,-0.53469,0.00017,31.10561]
[1779290172678,29.46,77746.14,0.0,-0.5379,0.00017,31.07525]
[1779290173067,29.46,77746.14,0.0,-0.5379,0.00017,31.07525]
[1779290173752,29.46,77746.14,0.0,-0.5379,0.00017,31.07525]
[1779290173443,29.46,77736.43,0.0,-0.53957,0.00017,31.05864]
[1779290174328,29.46,77736.43,0.0,-0.53957,0.00017,31.05864]
[1779290174619,29.46,77736.43,0.0,-0.53957,0.00017,31.05864]
[1779290174711,29.46,77736.43,0.0,-0.53957,0.00017,31.05864]
[1779290174708,29.46,77728.2,0.0,-0.54099,0.00017,31.04415]
[1779290174878,29.46,77728.2,0.0,-0.54099,0.00017,31.04415]
[1779290175248,29.46,77728.2,0.0,-0.54099,0.00017,31.04415]
[1779290175343,29.46,77728.2,0.0,-0.54099,0.00017,31.04415]
[1779290175531,29.46,77728.2,0.0,-0.54099,0.00017,31.04415]
[1779290175828,29.46,77736.66,0.0,-0.53953,0.00017,31.05908]
[1779290175975,29.46,77736.66,0.0,-0.53953,0.00017,31.05908]
[1779290176307,29.46,77736.66,0.0,-0.53953,0.00017,31.05908]
[1779290176596,29.46,77736.66,0.0,-0.53953,0.00017,31.05908]
[1779290176667,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177002,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177120,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177327,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177497,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177516,29.46,77749.04,0.0,-0.53739,0.00017,31.08015]
[1779290177741,29.46,77732.94,0.0,-0.54017,0.00017,31.05258]
[1779290178724,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290178829,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179310,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179464,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179536,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179606,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179612,29.47,77703.38,0.0,-0.54523,0.00017,30.9983]
[1779290179729,29.47,77695.76,0.0,-0.54654,0.00017,30.98343]
[1779290179883,29.47,77695.76,0.0,-0.54654,0.00017,30.98343]
[1779290180330,29.47,77695.76,0.0,-0.54654,0.00017,30.98343]
[1779290180496,29.47,77673.25,0.0,-0.55041,0.00017,30.93762]
[1779290180944,29.47,77673.25,0.0,-0.55041,0.00017,30.93762]
[1779290181111,29.47,77673.25,0.0,-0.55041,0.00017,30.93762]
[1779290181505,29.47,77659.48,0.0,-0.55277,0.00017,30.90821]
[1779290182746,29.47,77659.48,0.0,-0.55277,0.00017,30.90821]
[1779290182683,29.5,77648.38,0.0,-0.55462,0.00017,30.88429]
[1779290183184,29.5,77648.38,0.0,-0.55462,0.00017,30.88429]
[1779290183813,29.5,77651.84,0.0,-0.55403,0.00017,30.892]
[1779290184286,29.5,77651.84,0.0,-0.55403,0.00017,30.892]
[1779290184526,29.5,77651.84,0.0,-0.55403,0.00017,30.892]
[1779290184650,29.5,77651.84,0.0,-0.55403,0.00017,30.892]
[1779290184744,29.5,77662.98,0.0,-0.55211,0.00017,30.91638]
[1779290184881,29.5,77662.98,0.0,-0.55211,0.00017,30.91638]
[1779290185521,29.5,77662.98,0.0,-0.55211,0.00017,30.91638]
[1779290185722,29.5,77662.98,0.0,-0.55211,0.00017,30.91638]
[1779290185913,29.5,77663.48,0.0,-0.55203,0.00017,30.91747]
[1779290186135,29.5,77663.48,0.0,-0.55203,0.00017,30.91747]
[1779290186958,29.5,77658.48,0.0,-0.55289,0.00017,30.90664]
[1779290187549,29.5,77654.15,0.0,-0.55363,0.00017,30.89715]
[1779290188110,29.5,77654.15,0.0,-0.55363,0.00017,30.89715]
[1779290188335,29.5,77654.15,0.0,-0.55363,0.00017,30.89715]
[1779290188954,29.5,77650.35,0.0,-0.55427,0.00017,30.88885]
[1779290189563,29.5,77657.22,0.0,-0.55309,0.00017,30.90402]
[1779290190734,29.5,77657.22,0.0,-0.55309,0.00017,30.90402]
[1779290191093,29.51,77659.46,0.0,-0.5527,0.00017,30.90892]
[1779290191111,29.51,77659.46,0.0,-0.5527,0.00017,30.90892]
[1779290191332,29.51,77659.46,0.0,-0.5527,0.00017,30.90892]
[1779290192190,29.51,77663.95,0.0,-0.55194,0.00017,30.91568]
[1779290192588,29.51,77669.94,0.0,-0.55091,0.00017,30.92845]
[1779290192977,29.51,77669.94,0.0,-0.55091,0.00017,30.92845]
[1779290193422,29.51,77669.94,0.0,-0.55091,0.00017,30.92845]
[1779290193736,29.51,77669.94,0.0,-0.55091,0.00017,30.92845]
[1779290193816,29.51,77659.31,0.0,-0.55273,0.00017,30.90573]
[1779290193952,29.51,77659.31,0.0,-0.55273,0.00017,30.90573]
[1779290194280,29.51,77659.31,0.0,-0.55273,0.00017,30.90573]
[1779290194391,29.51,77659.31,0.0,-0.55273,0.00017,30.90573]
[1779290194416,29.51,77659.31,0.0,-0.55273,0.00017,30.90573]
[1779290194603,29.51,77661.34,0.0,-0.55237,0.00017,30.91017]
[1779290194837,29.51,77661.34,0.0,-0.55237,0.00017,30.91017]
[1779290195610,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196203,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196451,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196554,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196654,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196785,29.51,77690.14,0.0,-0.54743,0.00017,30.9701]
[1779290196952,29.51,77684.95,0.0,-0.54832,0.00017,30.95967]
[1779290197114,29.51,77684.95,0.0,-0.54832,0.00017,30.95967]
[1779290197447,29.51,77684.95,0.0,-0.54832,0.00017,30.95967]
[1779290197771,29.51,77684.95,0.0,-0.54832,0.00017,30.95967]
[1779290197646,29.51,77669.9,0.0,-0.5509,0.00017,30.9285]
[1779290198281,29.51,77669.9,0.0,-0.5509,0.00017,30.9285]
[1779290198588,29.51,77669.9,0.0,-0.5509,0.00017,30.9285]
[1779290198658,29.51,77656.51,0.0,-0.5532,0.00017,30.89969]
[1779290198833,29.51,77656.51,0.0,-0.5532,0.00017,30.89969]
[1779290199548,29.51,77656.51,0.0,-0.5532,0.00017,30.89969]
[1779290199655,29.51,77656.41,0.0,-0.55322,0.00017,30.89947]
[1779290199844,29.51,77656.41,0.0,-0.55322,0.00017,30.89947]
[1779290200015,29.51,77656.41,0.0,-0.55322,0.00017,30.89947]
[1779290200489,29.51,77656.41,0.0,-0.55322,0.00017,30.89947]
[1779290200660,29.51,77654.33,0.0,-0.55357,0.00017,30.89492]
[1779290201477,29.51,77654.33,0.0,-0.55357,0.00017,30.89492]
[1779290201667,29.51,77648.1,0.0,-0.55464,0.00017,30.88111]
[1779290202042,29.51,77648.1,0.0,-0.55464,0.00017,30.88111]
[1779290202069,29.51,77648.1,0.0,-0.55464,0.00017,30.88111]
[1779290202737,29.52,77624.69,0.0,-0.55864,0.00017,30.8272]
[1779290203129,29.52,77624.69,0.0,-0.55864,0.00017,30.8272]
[1779290204696,29.51,77628.26,0.0,-0.55804,0.00017,30.83557]
[1779290205469,29.51,77628.26,0.0,-0.55804,0.00017,30.83557]
[1779290205704,29.51,77618.63,0.0,-0.55969,0.00017,30.81268]
[1779290205999,29.51,77618.63,0.0,-0.55969,0.00017,30.81268]
[1779290206331,29.51,77618.63,0.0,-0.55969,0.00017,30.81268]
[1779290206673,29.51,77618.63,0.0,-0.55969,0.00017,30.81268]
[1779290206711,29.51,77620.33,0.0,-0.5594,0.00017,30.81675]
[1779290206858,29.51,77620.33,0.0,-0.5594,0.00017,30.81675]
[1779290207661,29.51,77620.33,0.0,-0.5594,0.00017,30.81675]
[1779290207810,29.51,77620.33,0.0,-0.5594,0.00017,30.81675]
[1779290207719,29.51,77630.55,0.0,-0.55765,0.00017,30.84094]
[1779290208172,29.51,77630.55,0.0,-0.55765,0.00017,30.84094]
[1779290208593,29.51,77630.55,0.0,-0.55765,0.00017,30.84094]
[1779290208709,29.51,77630.55,0.0,-0.55765,0.00017,30.84094]
[1779290208747,29.51,77636.64,0.0,-0.5566,0.00017,30.85508]
[1779290209006,29.51,77636.64,0.0,-0.5566,0.00017,30.85508]
[1779290209749,29.51,77635.22,0.0,-0.55684,0.00017,30.85181]
[1779290210552,29.51,77635.22,0.0,-0.55684,0.00017,30.85181]
[1779290210760,29.51,77646.67,0.0,-0.55488,0.00017,30.87789]
[1779290211011,29.51,77646.67,0.0,-0.55488,0.00017,30.87789]
[1779290212113,29.52,77644.4,0.0,-0.55527,0.00017,30.87281]
[1779290212809,29.52,77636.29,0.0,-0.55666,0.00017,30.8543]
[1779290213457,29.52,77636.29,0.0,-0.55666,0.00017,30.8543]
[1779290214177,29.52,77630.98,0.0,-0.55757,0.00017,30.84199]
[1779290214574,29.52,77630.98,0.0,-0.55757,0.00017,30.84199]
[1779290214818,29.52,77612.38,0.0,-0.56075,0.00017,30.7976]
[1779290215499,29.52,77612.38,0.0,-0.56075,0.00017,30.7976]
[1779290215998,29.52,77617.63,0.0,-0.55985,0.00017,30.81033]
[1779290216313,29.52,77617.63,0.0,-0.55985,0.00017,30.81033]
[1779290216678,29.52,77617.63,0.0,-0.55985,0.00017,30.81033]
[1779290216797,29.52,77617.63,0.0,-0.55985,0.00017,30.81033]
[1779290216852,29.51,77639.0,0.0,-0.5562,0.00017,30.86052]
[1779290217170,29.51,77639.0,0.0,-0.5562,0.00017,30.86052]
[1779290217784,29.51,77639.0,0.0,-0.5562,0.00017,30.86052]
[1779290217866,29.51,77672.68,0.0,-0.55042,0.00017,30.93438]
[1779290217944,29.51,77672.68,0.0,-0.55042,0.00017,30.93438]
[1779290218471,29.51,77672.68,0.0,-0.55042,0.00017,30.93438]
[1779290219317,29.52,77668.39,0.0,-0.55116,0.00017,30.92534]
[1779290219514,29.52,77668.39,0.0,-0.55116,0.00017,30.92534]
[1779290219916,29.52,77677.19,0.0,-0.54965,0.00017,30.9438]
[1779290219952,29.52,77677.19,0.0,-0.54965,0.00017,30.9438]
[1779290220268,29.52,77677.19,0.0,-0.54965,0.00017,30.9438]
[1779290220901,29.52,77688.53,0.0,-0.5477,0.00017,30.96693]
[1779290221514,29.52,77688.53,0.0,-0.5477,0.00017,30.96693]
[1779290221652,29.52,77688.53,0.0,-0.5477,0.00017,30.96693]
[1779290221754,29.52,77688.53,0.0,-0.5477,0.00017,30.96693]
[1779290221912,29.52,77704.18,0.0,-0.54501,0.00017,30.99764]
[1779290222133,29.52,77704.18,0.0,-0.54501,0.00017,30.99764]
[1779290222920,29.52,77714.97,0.0,-0.54316,0.00017,31.018]
[1779290223927,29.52,77721.01,0.0,-0.54212,0.00017,31.0291]
[1779290224449,29.52,77721.01,0.0,-0.54212,0.00017,31.0291]
[1779290224812,29.52,77721.01,0.0,-0.54212,0.00017,31.0291]
[1779290224882,29.52,77721.01,0.0,-0.54212,0.00017,31.0291]
[1779290224899,29.51,77721.01,0.0,-0.54212,0.00017,31.02909]
[1779290225519,29.51,77721.01,0.0,-0.54212,0.00017,31.02909]
[1779290225599,29.51,77721.01,0.0,-0.54212,0.00017,31.02909]
[1779290225599,29.51,77721.01,0.0,-0.54212,0.00017,31.02909]
[1779290225707,29.51,77713.34,0.0,-0.54344,0.00017,31.01495]
[1779290226160,29.51,77713.34,0.0,-0.54344,0.00017,31.01495]
[1779290227073,29.52,77710.49,0.0,-0.54393,0.00017,31.00963]
[1779290227209,29.52,77710.49,0.0,-0.54393,0.00017,31.00963]
[1779290227260,29.52,77710.49,0.0,-0.54393,0.00017,31.00963]
[1779290227875,29.52,77710.49,0.0,-0.54393,0.00017,31.00963]
[1779290227931,29.51,77712.56,0.0,-0.54358,0.00017,31.01349]
[1779290228716,29.51,77712.56,0.0,-0.54358,0.00017,31.01349]
[1779290228800,29.51,77712.56,0.0,-0.54358,0.00017,31.01349]
[1779290228917,29.51,77712.56,0.0,-0.54358,0.00017,31.01349]
[1779290228897,29.51,77686.53,0.0,-0.54805,0.00017,30.96288]
[1779290229075,29.51,77686.53,0.0,-0.54805,0.00017,30.96288]
[1779290229147,29.51,77686.53,0.0,-0.54805,0.00017,30.96288]
[1779290229790,29.51,77662.69,0.0,-0.55214,0.00017,30.91314]
[1779290230093,29.51,77662.69,0.0,-0.55214,0.00017,30.91314]
[1779290230205,29.51,77662.69,0.0,-0.55214,0.00017,30.91314]
[1779290230235,29.51,77662.69,0.0,-0.55214,0.00017,30.91314]
[1779290230700,29.51,77662.69,0.0,-0.55214,0.00017,30.91314]
[1779290230809,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290231328,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290231450,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290231585,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290231731,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290231900,29.51,77650.15,0.0,-0.55429,0.00017,30.88568]
[1779290232603,29.51,77646.84,0.0,-0.55485,0.00017,30.87828]
[1779290233031,29.51,77644.06,0.0,-0.55533,0.00017,30.87202]
[1779290233519,29.51,77644.06,0.0,-0.55533,0.00017,30.87202]
[1779290233662,29.51,77644.06,0.0,-0.55533,0.00017,30.87202]
[1779290234346,29.52,77645.52,0.0,-0.55507,0.00017,30.87537]
[1779290236768,29.52,77654.82,0.0,-0.55348,0.00017,30.89611]
[1779290239373,29.52,77651.33,0.0,-0.55407,0.00017,30.88845]
[1779290239629,29.52,77651.33,0.0,-0.55407,0.00017,30.88845]
[1779290239681,29.52,77639.9,0.0,-0.55603,0.00017,30.86273]
[1779290240891,29.52,77639.9,0.0,-0.55603,0.00017,30.86273]
[1779290240947,29.52,77646.34,0.0,-0.55492,0.00017,30.87733]
[1779290241146,29.52,77646.34,0.0,-0.55492,0.00017,30.87733]
[1779290241292,29.52,77646.34,0.0,-0.55492,0.00017,30.87733]
[1779290241798,29.52,77652.22,0.0,-0.55391,0.00017,30.89046]
[1779290242851,29.52,77642.86,0.0,-0.55551,0.00017,30.86953]
[1779290244918,29.53,77635.74,0.0,-0.55673,0.00017,30.85331]
[1779290245705,29.53,77642.4,0.0,-0.55559,0.00017,30.86854]
[1779290246426,29.53,77633.22,0.0,-0.55716,0.00017,30.84751]
[1779290247331,29.53,77626.29,0.0,-0.55834,0.00017,30.83134]
[1779290250485,29.53,77623.93,0.0,-0.55874,0.00017,30.82584]
[1779290250624,29.53,77623.93,0.0,-0.55874,0.00017,30.82584]
[1779290250902,29.53,77623.93,0.0,-0.55874,0.00017,30.82584]
[1779290250977,29.53,77625.0,0.0,-0.55855,0.00017,30.82842]
[1779290251132,29.53,77625.0,0.0,-0.55855,0.00017,30.82842]
[1779290251759,29.53,77625.0,0.0,-0.55855,0.00017,30.82842]
[1779290251802,29.53,77625.0,0.0,-0.55855,0.00017,30.82842]
[1779290251916,29.53,77625.0,0.0,-0.55855,0.00017,30.82842]
[1779290251930,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252039,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252057,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252143,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252144,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252489,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252732,29.53,77622.04,0.0,-0.55906,0.00017,30.81844]
[1779290252756,29.53,77611.73,0.0,-0.56082,0.00017,30.79359]
[1779290253439,29.53,77611.73,0.0,-0.56082,0.00017,30.79359]
[1779290253445,29.53,77611.73,0.0,-0.56082,0.00017,30.79359]
[1779290253476,29.53,77611.73,0.0,-0.56082,0.00017,30.79359]
[1779290253540,29.53,77606.3,0.0,-0.56175,0.00017,30.78025]
[1779290254343,29.53,77606.3,0.0,-0.56175,0.00017,30.78025]
[1779290255771,29.53,77608.0,0.0,-0.56146,0.00017,30.78445]
[1779290255838,29.53,77615.42,0.0,-0.56019,0.00017,30.80254]
[1779290255995,29.53,77615.42,0.0,-0.56019,0.00017,30.80254]
[1779290256619,29.53,77615.42,0.0,-0.56019,0.00017,30.80254]
[1779290258197,29.53,77622.7,0.0,-0.55895,0.00017,30.82]
[1779290259807,29.53,77622.7,0.0,-0.55895,0.00017,30.82]
[1779290259978,29.53,77620.44,0.0,-0.55933,0.00017,30.81464]
[1779290260353,29.53,77636.08,0.0,-0.55666,0.00017,30.85134]
[1779290261341,29.54,77644.41,0.0,-0.55523,0.00017,30.87036]
[1779290262226,29.54,77644.41,0.0,-0.55523,0.00017,30.87036]
[1779290262687,29.54,77644.41,0.0,-0.55523,0.00017,30.87036]
[1779290262831,29.54,77644.41,0.0,-0.55523,0.00017,30.87036]
[1779290263295,29.54,77647.15,0.0,-0.55475,0.00017,30.87659]
[1779290264161,29.54,77644.48,0.0,-0.55521,0.00017,30.87059]
[1779290266411,29.54,77644.24,0.0,-0.55524,0.00017,30.87015]
[1779290266512,29.54,77646.12,0.0,-0.55492,0.00017,30.87438]
[1779290267079,29.54,77646.12,0.0,-0.55492,0.00017,30.87438]
[1779290267977,29.54,77646.12,0.0,-0.55492,0.00017,30.87438]
[1779290267835,29.54,77642.31,0.0,-0.55557,0.00017,30.86584]
[1779290268827,29.54,77642.31,0.0,-0.55557,0.00017,30.86584]
[1779290269130,29.55,77640.64,0.0,-0.55585,0.00017,30.86208]
[1779290269183,29.55,77640.64,0.0,-0.55585,0.00017,30.86208]
[1779290269293,29.55,77640.64,0.0,-0.55585,0.00017,30.86208]
[1779290269363,29.55,77632.93,0.0,-0.55717,0.00017,30.84437]
[1779290270300,29.55,77632.93,0.0,-0.55717,0.00017,30.84437]
[1779290270305,29.55,77632.93,0.0,-0.55717,0.00017,30.84437]
[1779290270763,29.55,77632.93,0.0,-0.55717,0.00017,30.84437]
[1779290270803,29.55,77632.93,0.0,-0.55717,0.00017,30.84437]
[1779290270896,29.55,77623.49,0.0,-0.55878,0.00017,30.82229]
[1779290271708,29.55,77623.49,0.0,-0.55878,0.00017,30.82229]
[1779290271795,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290272560,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290272616,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290272626,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290272658,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290272736,29.55,77632.2,0.0,-0.55729,0.00017,30.84277]
[1779290273912,29.55,77619.65,0.0,-0.55943,0.00017,30.81324]
[1779290274093,29.55,77619.65,0.0,-0.55943,0.00017,30.81324]
[1779290274101,29.55,77619.65,0.0,-0.55943,0.00017,30.81324]
[1779290274524,29.55,77619.65,0.0,-0.55943,0.00017,30.81324]
[1779290274615,29.55,77613.12,0.0,-0.56054,0.00017,30.7975]
[1779290276726,29.55,77613.28,0.0,-0.56051,0.00017,30.79794]
[1779290277338,29.56,77605.6,0.0,-0.56181,0.00017,30.77922]
[1779290278973,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279021,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279088,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279232,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279531,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279760,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279898,29.56,77598.46,0.0,-0.56303,0.00017,30.76148]
[1779290279959,29.56,77594.78,0.0,-0.56366,0.00017,30.75219]
[1779290280648,29.56,77594.78,0.0,-0.56366,0.00017,30.75219]
[1779290280667,29.56,77594.78,0.0,-0.56366,0.00017,30.75219]
[1779290280740,29.56,77594.78,0.0,-0.56366,0.00017,30.75219]
[1779290280838,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281311,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281484,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281579,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281709,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281896,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281943,29.56,77573.17,0.0,-0.56734,0.00017,30.69618]
[1779290281988,29.56,77555.19,0.0,-0.5704,0.00017,30.64761]
[1779290282664,29.56,77555.19,0.0,-0.5704,0.00017,30.64761]
[1779290282787,29.56,77555.19,0.0,-0.5704,0.00017,30.64761]
[1779290282872,29.56,77555.19,0.0,-0.5704,0.00017,30.64761]
[1779290282941,29.56,77533.95,0.0,-0.57402,0.00017,30.58793]
[1779290283197,29.56,77533.95,0.0,-0.57402,0.00017,30.58793]
[1779290283476,29.56,77533.95,0.0,-0.57402,0.00017,30.58793]
[1779290283754,29.56,77533.95,0.0,-0.57402,0.00017,30.58793]
[1779290283767,29.56,77533.95,0.0,-0.57402,0.00017,30.58793]
[1779290283820,29.56,77525.52,0.0,-0.57545,0.00017,30.56355]
[1779290284172,29.56,77525.52,0.0,-0.57545,0.00017,30.56355]
[1779290285007,29.56,77518.02,0.0,-0.57672,0.00017,30.5415]
[1779290285746,29.56,77518.02,0.0,-0.57672,0.00017,30.5415]
[1779290285795,29.56,77512.35,0.0,-0.57769,0.00017,30.52462]
[1779290286905,29.56,77528.21,0.0,-0.57499,0.00017,30.5714]
[1779290287887,29.56,77528.21,0.0,-0.57499,0.00017,30.5714]
[1779290288018,29.56,77528.21,0.0,-0.57499,0.00017,30.5714]
[1779290287989,29.56,77533.31,0.0,-0.57412,0.00017,30.58619]
[1779290288251,29.56,77533.31,0.0,-0.57412,0.00017,30.58619]
[1779290288514,29.56,77533.31,0.0,-0.57412,0.00017,30.58619]
[1779290288617,29.56,77533.31,0.0,-0.57412,0.00017,30.58619]
[1779290289366,29.56,77535.57,0.0,-0.57373,0.00017,30.59267]
[1779290289628,29.56,77535.57,0.0,-0.57373,0.00017,30.59267]
[1779290290013,29.56,77535.57,0.0,-0.57373,0.00017,30.59267]
[1779290290241,29.56,77532.47,0.0,-0.57426,0.00017,30.58379]
[1779290290531,29.56,77532.47,0.0,-0.57426,0.00017,30.58379]
[1779290290537,29.56,77532.47,0.0,-0.57426,0.00017,30.58379]
[1779290290567,29.56,77532.47,0.0,-0.57426,0.00017,30.58379]
[1779290290636,29.56,77538.13,0.0,-0.57329,0.00017,30.60003]
[1779290291214,29.56,77538.13,0.0,-0.57329,0.00017,30.60003]
[1779290291282,29.56,77538.13,0.0,-0.57329,0.00017,30.60003]
[1779290291483,29.56,77538.13,0.0,-0.57329,0.00017,30.60003]
[1779290292228,29.56,77538.06,0.0,-0.5733,0.00017,30.59988]
[1779290292488,29.56,77538.06,0.0,-0.5733,0.00017,30.59988]
[1779290293276,29.57,77535.09,0.0,-0.5738,0.00017,30.59146]
[1779290293683,29.57,77535.09,0.0,-0.5738,0.00017,30.59146]
[1779290293700,29.57,77535.09,0.0,-0.5738,0.00017,30.59146]
[1779290293995,29.57,77535.09,0.0,-0.5738,0.00017,30.59146]
[1779290293751,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294027,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294153,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294289,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294402,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294646,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294673,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294718,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290295003,29.57,77516.27,0.0,-0.577,0.00017,30.53669]
[1779290294743,29.57,77502.2,0.0,-0.57938,0.00017,30.49445]
[1779290295797,29.57,77502.2,0.0,-0.57938,0.00017,30.49445]
[1779290295898,29.57,77498.71,0.0,-0.57996,0.00017,30.48396]
[1779290296547,29.57,77498.71,0.0,-0.57996,0.00017,30.48396]
[1779290297099,29.57,77498.16,0.0,-0.58006,0.00017,30.48227]
[1779290297287,29.57,77498.16,0.0,-0.58006,0.00017,30.48227]
[1779290297313,29.57,77498.16,0.0,-0.58006,0.00017,30.48227]
[1779290297557,29.57,77498.16,0.0,-0.58006,0.00017,30.48227]
[1779290297895,29.57,77498.16,0.0,-0.58006,0.00017,30.48227]
[1779290297915,29.58,77498.26,0.0,-0.58003,0.00017,30.4828]
[1779290298148,29.58,77498.26,0.0,-0.58003,0.00017,30.4828]
[1779290298817,29.58,77498.26,0.0,-0.58003,0.00017,30.4828]
[1779290298894,29.58,77521.56,0.0,-0.57607,0.00017,30.55275]
[1779290299873,29.58,77521.56,0.0,-0.57607,0.00017,30.55275]
[1779290300588,29.58,77524.05,0.0,-0.57564,0.00017,30.56011]
[1779290300865,29.58,77524.05,0.0,-0.57564,0.00017,30.56011]
[1779290301596,29.58,77524.81,0.0,-0.57551,0.00017,30.5624]
[1779290302214,29.58,77524.2,0.0,-0.57561,0.00017,30.56062]
[1779290302618,29.58,77524.2,0.0,-0.57561,0.00017,30.56062]
[1779290303590,29.58,77525.76,0.0,-0.57534,0.00017,30.56524]
[1779290303685,29.58,77525.76,0.0,-0.57534,0.00017,30.56524]
[1779290303757,29.58,77525.76,0.0,-0.57534,0.00017,30.56524]
[1779290303987,29.58,77525.76,0.0,-0.57534,0.00017,30.56524]
[1779290303805,29.58,77545.06,0.0,-0.57206,0.00017,30.62045]
[1779290304191,29.58,77545.06,0.0,-0.57206,0.00017,30.62045]
[1779290304907,29.58,77545.06,0.0,-0.57206,0.00017,30.62045]
[1779290305006,29.59,77547.01,0.0,-0.57172,0.00017,30.62598]
[1779290305134,29.59,77547.01,0.0,-0.57172,0.00017,30.62598]
[1779290305142,29.59,77547.01,0.0,-0.57172,0.00017,30.62598]
[1779290305236,29.59,77547.01,0.0,-0.57172,0.00017,30.62598]
[1779290305376,29.59,77547.01,0.0,-0.57172,0.00017,30.62598]
[1779290305550,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306064,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306375,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306617,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306642,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306909,29.59,77539.89,0.0,-0.57293,0.00017,30.60596]
[1779290306936,29.59,77529.02,0.0,-0.57477,0.00017,30.57496]
[1779290307796,29.59,77529.02,0.0,-0.57477,0.00017,30.57496]
[1779290308611,29.59,77529.59,0.0,-0.57467,0.00017,30.5766]
[1779290308671,29.59,77529.59,0.0,-0.57467,0.00017,30.5766]
[1779290308844,29.59,77529.59,0.0,-0.57467,0.00017,30.5766]
[1779290308906,29.59,77529.59,0.0,-0.57467,0.00017,30.5766]
[1779290309173,29.59,77527.97,0.0,-0.57494,0.00017,30.57204]
[1779290309866,29.59,77527.97,0.0,-0.57494,0.00017,30.57204]
[1779290309967,29.59,77537.38,0.0,-0.57334,0.00017,30.59911]
[1779290311001,29.59,77537.38,0.0,-0.57334,0.00017,30.59911]
[1779290312280,29.59,77539.77,0.0,-0.57294,0.00017,30.60295]
[1779290312545,29.59,77539.77,0.0,-0.57294,0.00017,30.60295]
[1779290312615,29.59,77547.36,0.0,-0.57164,0.00017,30.62433]
[1779290313911,29.59,77547.36,0.0,-0.57164,0.00017,30.62433]
[1779290313971,29.6,77560.6,0.0,-0.56939,0.00017,30.66081]
[1779290314776,29.6,77560.6,0.0,-0.56939,0.00017,30.66081]
[1779290314815,29.6,77540.47,0.0,-0.57281,0.00017,30.60503]
[1779290315469,29.6,77540.47,0.0,-0.57281,0.00017,30.60503]
[1779290315484,29.6,77540.47,0.0,-0.57281,0.00017,30.60503]
[1779290315632,29.6,77541.63,0.0,-0.57261,0.00017,30.60835]
[1779290317444,29.6,77546.31,0.0,-0.57181,0.00017,30.62154]
[1779290318736,29.6,77544.2,0.0,-0.57217,0.00017,30.61567]
[1779290318837,29.6,77544.2,0.0,-0.57217,0.00017,30.61567]
[1779290318938,29.6,77538.58,0.0,-0.57312,0.00017,30.59989]
[1779290319660,29.6,77545.57,0.0,-0.57193,0.00017,30.61959]
[1779290321674,29.6,77539.11,0.0,-0.57302,0.00017,30.60147]
[1779290323589,29.6,77538.01,0.0,-0.57321,0.00017,30.5984]
[1779290323815,29.6,77538.01,0.0,-0.57321,0.00017,30.5984]
[1779290323871,29.61,77527.74,0.0,-0.57494,0.00017,30.56905]
[1779290324267,29.61,77527.74,0.0,-0.57494,0.00017,30.56905]
[1779290324518,29.61,77527.74,0.0,-0.57494,0.00017,30.56905]
[1779290324759,29.61,77527.74,0.0,-0.57494,0.00017,30.56905]
[1779290324860,29.61,77520.86,0.0,-0.57611,0.00017,30.549]
[1779290325241,29.61,77520.86,0.0,-0.57611,0.00017,30.549]
[1779290325701,29.61,77521.12,0.0,-0.57606,0.00017,30.54983]
[1779290326172,29.61,77521.12,0.0,-0.57606,0.00017,30.54983]
[1779290326975,29.61,77521.12,0.0,-0.57606,0.00017,30.54983]
[1779290326709,29.61,77521.13,0.0,-0.57605,0.00017,30.54992]
[1779290327716,29.61,77514.41,0.0,-0.57719,0.00017,30.53017]
[1779290328767,29.61,77514.41,0.0,-0.57719,0.00017,30.53017]
[1779290330464,29.62,77519.46,0.0,-0.57632,0.00017,30.54525]
[1779290330737,29.62,77523.42,0.0,-0.57565,0.00017,30.55692]
[1779290331539,29.62,77523.42,0.0,-0.57565,0.00017,30.55692]
[1779290332012,29.62,77527.2,0.0,-0.575,0.00017,30.56804]
[1779290332094,29.62,77527.2,0.0,-0.575,0.00017,30.56804]
[1779290332751,29.62,77526.67,0.0,-0.57509,0.00017,30.56651]
[1779290333921,29.62,77526.67,0.0,-0.57509,0.00017,30.56651]
[1779290334022,29.62,77527.88,0.0,-0.57487,0.00017,30.57013]
[1779290334251,29.62,77527.88,0.0,-0.57487,0.00017,30.57013]
[1779290334998,29.62,77527.88,0.0,-0.57487,0.00017,30.57013]
[1779290334765,29.62,77524.9,0.0,-0.57538,0.00017,30.56149]
[1779290335772,29.62,77524.06,0.0,-0.57552,0.00017,30.5591]
[1779290336448,29.62,77524.06,0.0,-0.57552,0.00017,30.5591]
[1779290336574,29.62,77524.06,0.0,-0.57552,0.00017,30.5591]
[1779290336919,29.62,77524.06,0.0,-0.57552,0.00017,30.5591]
[1779290338014,29.63,77519.15,0.0,-0.57634,0.00017,30.54489]
[1779290339351,29.63,77523.3,0.0,-0.57563,0.00017,30.55711]
[1779290339822,29.63,77523.3,0.0,-0.57563,0.00017,30.55711]
[1779290340264,29.63,77528.12,0.0,-0.57481,0.00017,30.57117]
[1779290340348,29.63,77528.12,0.0,-0.57481,0.00017,30.57117]
[1779290340440,29.63,77528.12,0.0,-0.57481,0.00017,30.57117]
[1779290340794,29.63,77528.12,0.0,-0.57481,0.00017,30.57117]
[1779290340823,29.63,77528.12,0.0,-0.57481,0.00017,30.57117]
[1779290341817,29.63,77522.63,0.0,-0.57573,0.00017,30.55535]
[1779290342390,29.63,77522.63,0.0,-0.57573,0.00017,30.55535]
[1779290343401,29.64,77518.69,0.0,-0.57639,0.00017,30.54395]
[1779290343831,29.64,77504.56,0.0,-0.57878,0.00017,30.50186]
[1779290344521,29.64,77504.56,0.0,-0.57878,0.00017,30.50186]
[1779290344839,29.64,77504.56,0.0,-0.57878,0.00017,30.50186]
[1779290345051,29.64,77504.56,0.0,-0.57878,0.00017,30.50186]
[1779290345066,29.64,77506.93,0.0,-0.57837,0.00017,30.50908]
[1779290345341,29.64,77506.93,0.0,-0.57837,0.00017,30.50908]
[1779290345489,29.64,77506.93,0.0,-0.57837,0.00017,30.50908]
[1779290345856,29.64,77521.89,0.0,-0.57584,0.00017,30.55349]
[1779290346445,29.64,77521.89,0.0,-0.57584,0.00017,30.55349]
[1779290346876,29.64,77521.89,0.0,-0.57584,0.00017,30.55349]
[1779290346978,29.64,77526.07,0.0,-0.57512,0.00017,30.5658]
[1779290347471,29.64,77526.07,0.0,-0.57512,0.00017,30.5658]
[1779290347655,29.64,77526.07,0.0,-0.57512,0.00017,30.5658]
[1779290347974,29.64,77526.07,0.0,-0.57512,0.00017,30.5658]
[1779290348076,29.65,77528.43,0.0,-0.57471,0.00017,30.57268]
[1779290348967,29.65,77528.43,0.0,-0.57471,0.00017,30.57268]
[1779290349007,29.65,77528.43,0.0,-0.57471,0.00017,30.57268]
[1779290349055,29.65,77532.42,0.0,-0.57403,0.00017,30.5842]
[1779290350357,29.65,77529.81,0.0,-0.57448,0.00017,30.57671]
[1779290350587,29.65,77529.81,0.0,-0.57448,0.00017,30.57671]
[1779290350892,29.65,77534.18,0.0,-0.57373,0.00017,30.58928]
[1779290351581,29.65,77534.18,0.0,-0.57373,0.00017,30.58928]
[1779290352268,29.65,77533.02,0.0,-0.57392,0.00017,30.58606]
[1779290354771,29.65,77536.64,0.0,-0.5733,0.00017,30.59647]
[1779290355306,29.65,77536.61,0.0,-0.57331,0.00017,30.59638]
[1779290356878,29.65,77534.94,0.0,-0.57358,0.00017,30.59172]
[1779290357950,29.66,77548.8,0.0,-0.57123,0.00017,30.63074]
[1779290359614,29.66,77550.05,0.0,-0.57101,0.00017,30.63423]
[1779290360487,29.66,77553.38,0.0,-0.57045,0.00017,30.6434]
[1779290360967,29.66,77553.38,0.0,-0.57045,0.00017,30.6434]
[1779290361707,29.66,77555.9,0.0,-0.57002,0.00017,30.65035]
[1779290361745,29.66,77555.9,0.0,-0.57002,0.00017,30.65035]
[1779290362540,29.66,77558.8,0.0,-0.56953,0.00017,30.65825]
[1779290362755,29.66,77558.8,0.0,-0.56953,0.00017,30.65825]
[1779290363992,29.66,77567.93,0.0,-0.56797,0.00017,30.68287]
[1779290364980,29.66,77567.93,0.0,-0.56797,0.00017,30.68287]
[1779290365077,29.66,77573.62,0.0,-0.567,0.00017,30.69795]
[1779290365202,29.66,77573.62,0.0,-0.567,0.00017,30.69795]
[1779290365959,29.66,77573.62,0.0,-0.567,0.00017,30.69795]
[1779290367013,29.66,77566.15,0.0,-0.56827,0.00017,30.67818]
[1779290367515,29.66,77566.15,0.0,-0.56827,0.00017,30.67818]
[1779290368432,29.66,77566.9,0.0,-0.56814,0.00017,30.68022]
[1779290369027,29.66,77573.93,0.0,-0.56694,0.00017,30.69886]
[1779290369773,29.66,77573.93,0.0,-0.56694,0.00017,30.69886]
[1779290371376,29.66,77574.19,0.0,-0.5669,0.00017,30.69662]
[1779290373055,29.66,77561.11,0.0,-0.56912,0.00017,30.66176]
[1779290373488,29.66,77561.11,0.0,-0.56912,0.00017,30.66176]
[1779290374062,29.67,77556.64,0.0,-0.56988,0.00017,30.64964]
[1779290374289,29.67,77556.64,0.0,-0.56988,0.00017,30.64964]
[1779290375919,29.67,77552.24,0.0,-0.57063,0.00017,30.6376]
[1779290375937,29.67,77552.24,0.0,-0.57063,0.00017,30.6376]
[1779290375985,29.67,77552.24,0.0,-0.57063,0.00017,30.6376]
[1779290376076,29.67,77554.05,0.0,-0.57032,0.00017,30.64259]
[1779290377083,29.67,77560.72,0.0,-0.56918,0.00017,30.66077]
[1779290378276,29.67,77561.94,0.0,-0.56898,0.00017,30.66408]
[1779290380298,29.67,77564.13,0.0,-0.5686,0.00017,30.66999]
[1779290381644,29.67,77565.12,0.0,-0.56843,0.00017,30.67268]
[1779290385281,29.67,77557.36,0.0,-0.56975,0.00017,30.65176]
[1779290385876,29.67,77557.36,0.0,-0.56975,0.00017,30.65176]
[1779290386560,29.67,77555.67,0.0,-0.57003,0.00017,30.64719]
[1779290386605,29.67,77550.77,0.0,-0.57086,0.00017,30.63374]
[1779290387600,29.67,77550.77,0.0,-0.57086,0.00017,30.63374]
[1779290387669,29.67,77540.56,0.0,-0.57259,0.00017,30.60532]
[1779290390035,29.67,77537.99,0.0,-0.57303,0.00017,30.5981]
[1779290390195,29.67,77539.43,0.0,-0.57278,0.00017,30.6022]
[1779290391235,29.67,77537.27,0.0,-0.57314,0.00017,30.59614]
[1779290391327,29.67,77528.72,0.0,-0.57459,0.00017,30.57176]
[1779290393100,29.67,77528.72,0.0,-0.57459,0.00017,30.57176]
[1779290393196,29.68,77532.96,0.0,-0.57386,0.00017,30.58401]
[1779290394363,29.68,77541.62,0.0,-0.57239,0.00017,30.60857]
[1779290399805,29.68,77541.39,0.0,-0.57242,0.00017,30.60805]
[1779290399882,29.68,77541.39,0.0,-0.57242,0.00017,30.60805]
[1779290400909,29.68,77541.45,0.0,-0.57241,0.00017,30.60825]
[1779290400979,29.68,77548.15,0.0,-0.57127,0.00017,30.62697]
[1779290401249,29.68,77548.15,0.0,-0.57127,0.00017,30.62697]
[1779290401254,29.68,77556.39,0.0,-0.56987,0.00017,30.64963]
[1779290402357,29.68,77556.39,0.0,-0.56987,0.00017,30.64963]
[1779290404596,29.68,77559.65,0.0,-0.56932,0.00017,30.65853]
[1779290404820,29.68,77559.65,0.0,-0.56932,0.00017,30.65853]
[1779290405289,29.69,77570.43,0.0,-0.56749,0.00017,30.68742]
[1779290406967,29.69,77570.43,0.0,-0.56749,0.00017,30.68742]
[1779290407346,29.69,77569.88,0.0,-0.56758,0.00017,30.68603]
[1779290408034,29.69,77569.88,0.0,-0.56758,0.00017,30.68603]
[1779290408083,29.69,77569.88,0.0,-0.56758,0.00017,30.68603]
[1779290409026,29.69,77572.04,0.0,-0.5672,0.00017,30.69183]
[1779290414353,29.7,77573.11,0.0,-0.567,0.00017,30.6949]
[1779290416680,29.7,77574.25,0.0,-0.5668,0.00017,30.69794]
[1779290416890,29.7,77574.25,0.0,-0.5668,0.00017,30.69794]
[1779290417188,29.7,77574.25,0.0,-0.5668,0.00017,30.69794]
[1779290417340,29.7,77573.41,0.0,-0.56694,0.00017,30.69577]
[1779290417584,29.7,77573.41,0.0,-0.56694,0.00017,30.69577]
[1779290417636,29.7,77578.84,0.0,-0.56602,0.00017,30.71001]
[1779290418287,29.7,77578.84,0.0,-0.56602,0.00017,30.71001]
[1779290418603,29.7,77578.84,0.0,-0.56602,0.00017,30.71001]
[1779290419092,29.7,77578.84,0.0,-0.56602,0.00017,30.71001]
[1779290419193,29.7,77585.17,0.0,-0.56494,0.00017,30.72642]
[1779290420386,29.7,77582.3,0.0,-0.56543,0.00017,30.71904]
[1779290424050,29.7,77582.63,0.0,-0.56537,0.00017,30.71994]
[1779290424156,29.7,77582.63,0.0,-0.56537,0.00017,30.71994]
[1779290424529,29.7,77582.96,0.0,-0.56531,0.00017,30.72078]
[1779290424933,29.7,77582.96,0.0,-0.56531,0.00017,30.72078]
[1779290425030,29.7,77587.89,0.0,-0.56447,0.00017,30.73341]
[1779290425262,29.7,77587.89,0.0,-0.56447,0.00017,30.73341]
[1779290425431,29.71,77591.37,0.0,-0.56388,0.00017,30.74231]
[1779290428909,29.71,77591.46,0.0,-0.56386,0.00017,30.74257]
[1779290428978,29.71,77590.48,0.0,-0.56402,0.00017,30.74012]
[1779290430468,29.71,77599.71,0.0,-0.56245,0.00017,30.7633]
[1779290433071,29.71,77603.84,0.0,-0.56176,0.00017,30.77054]
[1779290433174,29.71,77603.7,0.0,-0.56178,0.00017,30.77022]
[1779290433500,29.71,77603.7,0.0,-0.56178,0.00017,30.77022]
[1779290433882,29.71,77603.7,0.0,-0.56178,0.00017,30.77022]
[1779290434011,29.71,77603.7,0.0,-0.56178,0.00017,30.77022]
[1779290434063,29.71,77609.52,0.0,-0.56079,0.00017,30.78443]
[1779290434762,29.71,77609.52,0.0,-0.56079,0.00017,30.78443]
[1779290434984,29.71,77609.52,0.0,-0.56079,0.00017,30.78443]
[1779290435006,29.71,77609.52,0.0,-0.56079,0.00017,30.78443]
[1779290435160,29.71,77597.15,0.0,-0.56288,0.00017,30.75408]
[1779290435504,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290436383,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290436555,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290436575,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290436637,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290436663,29.71,77587.09,0.0,-0.56459,0.00017,30.7287]
[1779290437826,29.72,77587.35,0.0,-0.56454,0.00017,30.72941]
[1779290438472,29.72,77584.93,0.0,-0.56495,0.00017,30.72328]
[1779290438822,29.72,77584.93,0.0,-0.56495,0.00017,30.72328]
[1779290439013,29.72,77584.93,0.0,-0.56495,0.00017,30.72328]
[1779290439025,29.72,77589.3,0.0,-0.56421,0.00017,30.73446]
[1779290439814,29.74,77607.55,0.0,-0.56106,0.00017,30.78045]
[1779290440542,29.74,77609.82,0.0,-0.56067,0.00017,30.78601]
[1779290442146,29.74,77609.82,0.0,-0.56067,0.00017,30.78601]
[1779290443858,29.74,77611.33,0.0,-0.5604,0.00017,30.78974]
[1779290444571,29.75,77619.73,0.0,-0.55897,0.00017,30.80988]
[1779290447419,29.75,77621.87,0.0,-0.5586,0.00017,30.81499]
[1779290448659,29.75,77611.45,0.0,-0.56037,0.00017,30.79023]
[1779290451057,29.75,77616.36,0.0,-0.55953,0.00017,30.80204]
[1779290451082,29.75,77623.2,0.0,-0.55836,0.00017,30.81827]
[1779290451959,29.75,77635.02,0.0,-0.55635,0.00017,30.84559]
[1779290452711,29.75,77635.02,0.0,-0.55635,0.00017,30.84559]
[1779290453772,29.75,77634.87,0.0,-0.55638,0.00017,30.84527]
[1779290455725,29.76,77640.11,0.0,-0.55548,0.00017,30.85718]
[1779290457664,29.76,77633.08,0.0,-0.55667,0.00017,30.8413]
[1779290458480,29.76,77633.08,0.0,-0.55667,0.00017,30.8413]
[1779290458491,29.76,77633.08,0.0,-0.55667,0.00017,30.8413]
[1779290458751,29.76,77633.08,0.0,-0.55667,0.00017,30.8413]
[1779290458782,29.76,77633.08,0.0,-0.55667,0.00017,30.8413]
[1779290459947,29.76,77631.71,0.0,-0.5569,0.00017,30.83817]
[1779290460451,29.76,77628.7,0.0,-0.55741,0.00017,30.83126]
[1779290460694,29.76,77637.78,0.0,-0.55587,0.00017,30.85205]
[1779290461313,29.76,77637.78,0.0,-0.55587,0.00017,30.85205]
[1779290461503,29.76,77637.78,0.0,-0.55587,0.00017,30.85205]
[1779290461703,29.76,77637.78,0.0,-0.55587,0.00017,30.85205]
[1779290463294,29.76,77641.02,0.0,-0.55531,0.00017,30.85939]
[1779290464685,29.76,77645.27,0.0,-0.55459,0.00017,30.8689]
[1779290465413,29.77,77647.61,0.0,-0.55419,0.00017,30.87413]
[1779290465971,29.77,77647.61,0.0,-0.55419,0.00017,30.87413]
[1779290467011,29.77,77649.05,0.0,-0.55394,0.00017,30.87731]
[1779290467656,29.77,77649.85,0.0,-0.5538,0.00017,30.87912]
[1779290467990,29.77,77657.72,0.0,-0.55246,0.00017,30.89621]
[1779290468680,29.77,77657.72,0.0,-0.55246,0.00017,30.89621]
[1779290469088,29.77,77668.47,0.0,-0.55063,0.00017,30.91903]
[1779290469587,29.77,77668.47,0.0,-0.55063,0.00017,30.91903]
[1779290469973,29.77,77668.47,0.0,-0.55063,0.00017,30.91903]
[1779290470661,29.77,77666.49,0.0,-0.55096,0.00017,30.9149]
[1779290471189,29.77,77666.49,0.0,-0.55096,0.00017,30.9149]
[1779290471061,29.77,77656.28,0.0,-0.5527,0.00017,30.89319]
[1779290471502,29.77,77656.28,0.0,-0.5527,0.00017,30.89319]
[1779290472780,29.77,77660.44,0.0,-0.55199,0.00017,30.90215]
[1779290473186,29.77,77660.44,0.0,-0.55199,0.00017,30.90215]
[1779290475241,29.78,77663.51,0.0,-0.55146,0.00017,30.90876]
[1779290475794,29.78,77663.55,0.0,-0.55145,0.00017,30.90885]
[1779290476388,29.78,77663.77,0.0,-0.55141,0.00017,30.90934]
[1779290476949,29.78,77656.17,0.0,-0.5527,0.00017,30.89313]
[1779290477345,29.78,77656.17,0.0,-0.5527,0.00017,30.89313]
[1779290478892,29.78,77658.94,0.0,-0.55223,0.00017,30.89911]
[1779290479909,29.78,77662.43,0.0,-0.55163,0.00017,30.90658]
[1779290479970,29.78,77669.52,0.0,-0.55042,0.00017,30.9215]
[1779290482005,29.79,77673.17,0.0,-0.5498,0.00017,30.9291]
[1779290482007,29.79,77673.17,0.0,-0.5498,0.00017,30.9291]
[1779290482561,29.79,77677.39,0.0,-0.54908,0.00017,30.93775]
[1779290482885,29.79,77679.36,0.0,-0.54874,0.00017,30.94177]
[1779290484167,29.79,77679.36,0.0,-0.54874,0.00017,30.94177]
[1779290484268,29.79,77676.74,0.0,-0.54919,0.00017,30.93646]
[1779290485851,29.79,77677.56,0.0,-0.54905,0.00017,30.93813]
[1779290485958,29.79,77677.56,0.0,-0.54905,0.00017,30.93813]
[1779290487905,29.79,77681.62,0.0,-0.54835,0.00017,30.94638]
[1779290487962,29.79,77681.62,0.0,-0.54835,0.00017,30.94638]
[1779290488277,29.79,77681.62,0.0,-0.54835,0.00017,30.94638]
[1779290487999,29.79,77682.92,0.0,-0.54813,0.00017,30.94901]
[1779290488758,29.79,77682.92,0.0,-0.54813,0.00017,30.94901]
[1779290488866,29.79,77682.92,0.0,-0.54813,0.00017,30.94901]
[1779290488926,29.8,77667.3,0.0,-0.55078,0.00017,30.9171]
[1779290489935,29.8,77654.91,0.0,-0.55288,0.00017,30.89075]
[1779290490941,29.8,77651.65,0.0,-0.55343,0.00017,30.88371]
[1779290491515,29.8,77651.65,0.0,-0.55343,0.00017,30.88371]
[1779290491954,29.8,77651.65,0.0,-0.55343,0.00017,30.88371]
[1779290492753,29.8,77647.17,0.0,-0.55419,0.00017,30.87096]
[1779290493057,29.8,77647.17,0.0,-0.55419,0.00017,30.87096]
[1779290493367,29.8,77645.97,0.0,-0.5544,0.00017,30.86832]
[1779290493396,29.8,77645.97,0.0,-0.5544,0.00017,30.86832]
[1779290493611,29.8,77645.97,0.0,-0.5544,0.00017,30.86832]
[1779290493821,29.8,77645.97,0.0,-0.5544,0.00017,30.86832]
[1779290495235,29.8,77644.22,0.0,-0.55469,0.00017,30.86446]
[1779290496040,29.8,77648.2,0.0,-0.55401,0.00017,30.87328]
[1779290496090,29.8,77648.2,0.0,-0.55401,0.00017,30.87328]
[1779290496129,29.8,77654.73,0.0,-0.5529,0.00017,30.88755]
[1779290496971,29.8,77654.73,0.0,-0.5529,0.00017,30.88755]
[1779290497029,29.8,77654.73,0.0,-0.5529,0.00017,30.88755]
[1779290497048,29.8,77662.81,0.0,-0.55153,0.00017,30.90487]
[1779290498008,29.81,77668.38,0.0,-0.55058,0.00017,30.9166]
[1779290499400,29.81,77670.86,0.0,-0.55015,0.00017,30.92178]
[1779290500022,29.81,77672.03,0.0,-0.54995,0.00017,30.92422]
[1779290502036,29.81,77679.21,0.0,-0.54873,0.00017,30.93894]
[1779290502965,29.81,77679.21,0.0,-0.54873,0.00017,30.93894]
[1779290503043,29.81,77677.11,0.0,-0.54908,0.00017,30.93469]
[1779290503991,29.81,77677.11,0.0,-0.54908,0.00017,30.93469]
[1779290504015,29.81,77677.11,0.0,-0.54908,0.00017,30.93469]
[1779290504022,29.81,77677.11,0.0,-0.54908,0.00017,30.93469]
[1779290504162,29.81,77677.11,0.0,-0.54908,0.00017,30.93469]
[1779290504483,29.81,77672.0,0.0,-0.54995,0.00017,30.92423]
[1779290505199,29.81,77672.0,0.0,-0.54995,0.00017,30.92423]
[1779290506150,29.81,77670.39,0.0,-0.55022,0.00017,30.92092]
[1779290506250,29.81,77672.51,0.0,-0.54986,0.00017,30.92532]
[1779290506584,29.81,77672.51,0.0,-0.54986,0.00017,30.92532]
[1779290507033,29.81,77672.51,0.0,-0.54986,0.00017,30.92532]
[1779290507132,29.81,77669.04,0.0,-0.55045,0.00017,30.91815]
[1779290507355,29.81,77669.04,0.0,-0.55045,0.00017,30.91815]
[1779290508080,29.81,77669.04,0.0,-0.55045,0.00017,30.91815]
[1779290508182,29.81,77661.83,0.0,-0.55167,0.00017,30.90302]
[1779290509085,29.81,77655.11,0.0,-0.55281,0.00017,30.88864]
[1779290509355,29.81,77655.11,0.0,-0.55281,0.00017,30.88864]
[1779290511076,29.82,77653.59,0.0,-0.55307,0.00017,30.88537]
[1779290511197,29.82,77653.59,0.0,-0.55307,0.00017,30.88537]
[1779290511211,29.82,77653.59,0.0,-0.55307,0.00017,30.88537]
[1779290511620,29.82,77653.31,0.0,-0.55311,0.00017,30.88483]
[1779290515198,29.82,77658.64,0.0,-0.5522,0.00017,30.89634]
[1779290521038,29.82,77659.42,0.0,-0.55206,0.00017,30.89809]
[1779290521466,29.83,77656.82,0.0,-0.5525,0.00017,30.89255]
[1779290522299,29.83,77656.82,0.0,-0.5525,0.00017,30.89255]
[1779290523183,29.83,77667.08,0.0,-0.55075,0.00017,30.91433]
[1779290523971,29.83,77667.08,0.0,-0.55075,0.00017,30.91433]
[1779290524056,29.83,77667.08,0.0,-0.55075,0.00017,30.91433]
[1779290524976,29.83,77671.7,0.0,-0.54997,0.00017,30.92393]
[1779290527822,29.83,77670.04,0.0,-0.55025,0.00017,30.92052]
[1779290528218,29.83,77671.94,0.0,-0.54993,0.00017,30.92446]
[1779290531239,29.83,77679.55,0.0,-0.54863,0.00017,30.94006]
[1779290532143,29.83,77679.55,0.0,-0.54863,0.00017,30.94006]
[1779290532246,29.83,77680.43,0.0,-0.54847,0.00017,30.94187]
[1779290532546,29.83,77680.43,0.0,-0.54847,0.00017,30.94187]
[1779290532967,29.83,77680.43,0.0,-0.54847,0.00017,30.94187]
[1779290534502,29.84,77677.07,0.0,-0.54904,0.00017,30.93515]
[1779290534721,29.84,77677.07,0.0,-0.54904,0.00017,30.93515]
[1779290535309,29.84,77677.07,0.0,-0.54904,0.00017,30.93515]
[1779290536274,29.84,77684.91,0.0,-0.5477,0.00017,30.95099]
[1779290539742,29.85,77686.16,0.0,-0.54747,0.00017,30.95357]
[1779290541407,29.85,77685.01,0.0,-0.54766,0.00017,30.95136]
[1779290542259,29.85,77685.01,0.0,-0.54766,0.00017,30.95136]
[1779290542299,29.85,77685.01,0.0,-0.54766,0.00017,30.95136]
[1779290542322,29.85,77675.62,0.0,-0.54925,0.00017,30.93248]
[1779290542418,29.85,77675.62,0.0,-0.54925,0.00017,30.93248]
[1779290542532,29.85,77675.62,0.0,-0.54925,0.00017,30.93248]
[1779290542786,29.85,77675.62,0.0,-0.54925,0.00017,30.93248]
[1779290543021,29.85,77675.62,0.0,-0.54925,0.00017,30.93248]
[1779290543328,29.85,77665.61,0.0,-0.55095,0.00017,30.91179]
[1779290543453,29.85,77665.61,0.0,-0.55095,0.00017,30.91179]
[1779290543535,29.85,77665.61,0.0,-0.55095,0.00017,30.91179]
[1779290544218,29.85,77665.61,0.0,-0.55095,0.00017,30.91179]
[1779290548276,29.85,77667.18,0.0,-0.55068,0.00017,30.9151]
[1779290548602,29.85,77665.66,0.0,-0.55094,0.00017,30.91193]
[1779290549549,29.85,77665.66,0.0,-0.55094,0.00017,30.91193]
[1779290555413,29.86,77665.88,0.0,-0.5509,0.00017,30.90948]
[1779290557226,29.86,77665.88,0.0,-0.5509,0.00017,30.90948]
[1779290557686,29.86,77665.35,0.0,-0.55099,0.00017,30.90839]
[1779290561463,29.86,77659.44,0.0,-0.55199,0.00017,30.89594]
[1779290562354,29.86,77659.44,0.0,-0.55199,0.00017,30.89594]
[1779290563899,29.86,77656.5,0.0,-0.55248,0.00017,30.88968]
[1779290565758,29.86,77649.57,0.0,-0.55365,0.00017,30.87474]
[1779290566797,29.86,77649.57,0.0,-0.55365,0.00017,30.87474]
[1779290567501,29.86,77657.39,0.0,-0.55232,0.00017,30.89169]
[1779290570412,29.87,77657.87,0.0,-0.55224,0.00017,30.89277]
[1779290572861,29.87,77657.11,0.0,-0.55236,0.00017,30.89121]
[1779290574260,29.87,77657.07,0.0,-0.55236,0.00017,30.89115]
[1779290576995,29.88,77651.97,0.0,-0.55322,0.00017,30.88026]
[1779290577097,29.88,77651.97,0.0,-0.55322,0.00017,30.88026]
[1779290577189,29.88,77651.97,0.0,-0.55322,0.00017,30.88026]
[1779290577287,29.88,77651.97,0.0,-0.55322,0.00017,30.88026]
[1779290577696,29.88,77648.74,0.0,-0.55376,0.00017,30.87327]
[1779290577704,29.88,77648.74,0.0,-0.55376,0.00017,30.87327]
[1779290577848,29.88,77648.74,0.0,-0.55376,0.00017,30.87327]
[1779290577952,29.88,77642.2,0.0,-0.55487,0.00017,30.85886]
[1779290578402,29.88,77642.2,0.0,-0.55487,0.00017,30.85886]
[1779290578822,29.88,77642.2,0.0,-0.55487,0.00017,30.85886]
[1779290578883,29.88,77642.2,0.0,-0.55487,0.00017,30.85886]
[1779290578931,29.88,77652.22,0.0,-0.55317,0.00017,30.88087]
[1779290579690,29.88,77652.22,0.0,-0.55317,0.00017,30.88087]
[1779290579776,29.88,77663.07,0.0,-0.55133,0.00017,30.90407]
[1779290580966,29.88,77663.07,0.0,-0.55133,0.00017,30.90407]
[1779290582123,29.88,77650.87,0.0,-0.55339,0.00017,30.87799]
[1779290583612,29.88,77643.75,0.0,-0.55459,0.00017,30.86242]
[1779290585051,29.88,77643.75,0.0,-0.55459,0.00017,30.86242]
[1779290585073,29.88,77643.75,0.0,-0.55459,0.00017,30.86242]
[1779290585215,29.88,77643.75,0.0,-0.55459,0.00017,30.86242]
[1779290586013,29.89,77642.18,0.0,-0.55486,0.00017,30.85898]
[1779290586277,29.89,77642.18,0.0,-0.55486,0.00017,30.85898]
[1779290587358,29.89,77640.37,0.0,-0.55516,0.00017,30.85497]
[1779290587382,29.89,77640.37,0.0,-0.55516,0.00017,30.85497]
[1779290587641,29.89,77633.23,0.0,-0.55637,0.00017,30.83892]
[1779290588614,29.89,77633.23,0.0,-0.55637,0.00017,30.83892]
[1779290588803,29.89,77633.23,0.0,-0.55637,0.00017,30.83892]
[1779290588900,29.89,77630.98,0.0,-0.55675,0.00017,30.83381]
[1779290589655,29.89,77639.05,0.0,-0.55538,0.00017,30.85207]
[1779290591174,29.89,77639.05,0.0,-0.55538,0.00017,30.85207]
[1779290591434,29.89,77639.17,0.0,-0.55536,0.00017,30.85237]
[1779290594174,29.89,77642.97,0.0,-0.55471,0.00017,30.86085]
[1779290595698,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290596748,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290596846,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290597100,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290597162,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290597339,29.89,77631.57,0.0,-0.55664,0.00017,30.83527]
[1779290597371,29.89,77631.57,0.0,-0.55663,0.00017,30.8353]
[1779290597454,29.89,77631.57,0.0,-0.55663,0.00017,30.8353]
[1779290597494,29.89,77631.57,0.0,-0.55663,0.00017,30.8353]
[1779290597601,29.89,77631.57,0.0,-0.55663,0.00017,30.8353]
[1779290598289,29.89,77673.94,0.0,-0.54946,0.00017,30.92689]
[1779290604123,29.89,77673.01,0.0,-0.54962,0.00017,30.925]
[1779290606379,29.89,77674.72,0.0,-0.54932,0.00017,30.92852]
[1779290607231,29.9,77669.26,0.0,-0.55025,0.00017,30.91731]
[1779290607346,29.9,77669.26,0.0,-0.55025,0.00017,30.91731]
[1779290607707,29.9,77665.0,0.0,-0.55097,0.00017,30.90848]
[1779290608364,29.9,77656.31,0.0,-0.55244,0.00017,30.8901]
[1779290609015,29.9,77656.31,0.0,-0.55244,0.00017,30.8901]
[1779290609796,29.9,77644.0,0.0,-0.55452,0.00017,30.86335]
[1779290612453,29.9,77644.68,0.0,-0.5544,0.00017,30.86195]
[1779290612789,29.9,77644.68,0.0,-0.5544,0.00017,30.86195]
[1779290613824,29.9,77651.51,0.0,-0.55324,0.00017,30.87695]
[1779290615608,29.91,77651.59,0.0,-0.55322,0.00017,30.87715]
[1779290615947,29.91,77651.59,0.0,-0.55322,0.00017,30.87715]
[1779290617152,29.91,77652.67,0.0,-0.55304,0.00017,30.87948]
[1779290617216,29.91,77652.67,0.0,-0.55304,0.00017,30.87948]
[1779290617315,29.91,77652.67,0.0,-0.55304,0.00017,30.87948]
[1779290618073,29.91,77650.39,0.0,-0.55342,0.00017,30.87459]
[1779290618175,29.91,77639.55,0.0,-0.55526,0.00017,30.85071]
[1779290622830,29.91,77640.25,0.0,-0.55513,0.00017,30.85233]
[1779290622831,29.91,77640.25,0.0,-0.55513,0.00017,30.85233]
[1779290622864,29.91,77640.25,0.0,-0.55513,0.00017,30.85233]
[1779290623327,29.91,77640.25,0.0,-0.55513,0.00017,30.85233]
[1779290623375,29.91,77640.25,0.0,-0.55513,0.00017,30.85233]
[1779290625162,29.91,77636.06,0.0,-0.55584,0.00017,30.84297]
[1779290625314,29.91,77636.06,0.0,-0.55584,0.00017,30.84297]
[1779290625420,29.91,77636.06,0.0,-0.55584,0.00017,30.84297]
[1779290625710,29.91,77637.77,0.0,-0.55555,0.00017,30.84683]
[1779290625713,29.91,77637.77,0.0,-0.55555,0.00017,30.84683]
[1779290627174,29.91,77636.25,0.0,-0.55581,0.00017,30.84342]
[1779290627968,29.91,77636.41,0.0,-0.55578,0.00017,30.84379]
[1779290628001,29.91,77633.6,0.0,-0.55625,0.00017,30.83746]
[1779290630141,29.91,77630.12,0.0,-0.55684,0.00017,30.82956]
[1779290630196,29.91,77630.12,0.0,-0.55684,0.00017,30.82956]
[1779290630229,29.91,77630.12,0.0,-0.55684,0.00017,30.82956]
[1779290631174,29.92,77629.3,0.0,-0.55697,0.00017,30.82771]
[1779290631230,29.92,77629.3,0.0,-0.55697,0.00017,30.82771]
[1779290631267,29.92,77629.3,0.0,-0.55697,0.00017,30.82771]
[1779290631339,29.92,77629.3,0.0,-0.55697,0.00017,30.82771]
[1779290631385,29.92,77616.57,0.0,-0.55912,0.00017,30.79816]
[1779290631953,29.92,77609.05,0.0,-0.56039,0.00017,30.78027]
[1779290632519,29.92,77609.05,0.0,-0.56039,0.00017,30.78027]
[1779290633469,29.92,77611.3,0.0,-0.56001,0.00017,30.78569]
[1779290635205,29.92,77612.68,0.0,-0.55978,0.00017,30.78901]
[1779290635812,29.92,77611.81,0.0,-0.55992,0.00017,30.78699]
[1779290635981,29.92,77606.35,0.0,-0.56084,0.00017,30.77389]
[1779290636988,29.92,77600.01,0.0,-0.56191,0.00017,30.75851]
[1779290638598,29.92,77599.23,0.0,-0.56204,0.00017,30.75664]
[1779290639751,29.92,77602.92,0.0,-0.56141,0.00017,30.76569]
[1779290643029,29.93,77607.65,0.0,-0.5606,0.00017,30.77723]
[1779290644466,29.93,77603.63,0.0,-0.56128,0.00017,30.76758]
[1779290650084,29.94,77605.73,0.0,-0.56091,0.00017,30.77286]
[1779290652833,29.94,77608.85,0.0,-0.56037,0.00017,30.78043]
[1779290652860,29.94,77608.85,0.0,-0.56037,0.00017,30.78043]
[1779290655119,29.94,77596.58,0.0,-0.56244,0.00017,30.75069]
[1779290656126,29.94,77590.04,0.0,-0.56354,0.00017,30.73449]
[1779290660648,29.95,77587.95,0.0,-0.56388,0.00017,30.72938]
[1779290660688,29.95,77587.95,0.0,-0.56388,0.00017,30.72938]
[1779290660709,29.95,77587.95,0.0,-0.56388,0.00017,30.72938]
[1779290660845,29.95,77587.95,0.0,-0.56388,0.00017,30.72938]
[1779290670224,29.95,77594.29,0.0,-0.56281,0.00017,30.74523]
[1779290675259,29.95,77594.88,0.0,-0.56271,0.00017,30.74371]
[1779290680294,29.95,77590.84,0.0,-0.5634,0.00017,30.73367]
[1779290685329,29.95,77587.56,0.0,-0.56395,0.00017,30.72547]
[1779290690363,29.95,77586.05,0.0,-0.5642,0.00017,30.7217]
[1779290695398,29.95,77587.32,0.0,-0.56398,0.00017,30.72492]
[1779290700434,29.95,77588.63,0.0,-0.56376,0.00017,30.72825]
[1779290701441,29.95,77581.89,0.0,-0.56489,0.00017,30.71124]
[1779290701938,29.95,77581.89,0.0,-0.56489,0.00017,30.71124]
[1779290704225,29.95,77578.83,0.0,-0.56541,0.00017,30.70346]
[1779290704237,29.95,77578.83,0.0,-0.56541,0.00017,30.70346]
[1779290704543,29.95,77574.42,0.0,-0.56615,0.00017,30.69213]
[1779290705166,29.95,77574.42,0.0,-0.56615,0.00017,30.69213]
[1779290705468,29.95,77568.99,0.0,-0.56706,0.00017,30.67805]
[1779290705862,29.95,77568.99,0.0,-0.56706,0.00017,30.67805]
[1779290706478,29.95,77562.19,0.0,-0.5682,0.00017,30.66018]
[1779290706725,29.95,77562.19,0.0,-0.5682,0.00017,30.66018]
[1779290707238,29.95,77562.19,0.0,-0.5682,0.00017,30.66018]
[1779290707384,29.95,77562.19,0.0,-0.5682,0.00017,30.66018]
[1779290707485,29.95,77557.85,0.0,-0.56893,0.00017,30.64864]
[1779290708259,29.95,77557.85,0.0,-0.56893,0.00017,30.64864]
[1779290708375,29.95,77557.85,0.0,-0.56893,0.00017,30.64864]
[1779290708475,29.95,77557.85,0.0,-0.56893,0.00017,30.64864]
[1779290708496,29.95,77543.05,0.0,-0.57142,0.00017,30.60848]
[1779290709313,29.95,77543.05,0.0,-0.57142,0.00017,30.60848]
[1779290709489,29.95,77543.05,0.0,-0.57142,0.00017,30.60848]
[1779290709502,29.95,77539.71,0.0,-0.57198,0.00017,30.59926]
[1779290709909,29.95,77539.71,0.0,-0.57198,0.00017,30.59926]
[1779290710029,29.95,77539.71,0.0,-0.57198,0.00017,30.59926]
[1779290710509,29.96,77543.72,0.0,-0.57131,0.00017,30.61035]
[1779290710672,29.96,77543.72,0.0,-0.57131,0.00017,30.61035]
[1779290710828,29.96,77543.72,0.0,-0.57131,0.00017,30.61035]
[1779290711518,29.96,77538.26,0.0,-0.57222,0.00017,30.59526]
[1779290712217,29.96,77538.26,0.0,-0.57222,0.00017,30.59526]
[1779290713493,29.96,77533.32,0.0,-0.57305,0.00017,30.58149]
[1779290714315,29.96,77530.56,0.0,-0.57351,0.00017,30.57375]
[1779290715590,29.96,77538.19,0.0,-0.57223,0.00017,30.59516]
[1779290716566,29.96,77538.19,0.0,-0.57223,0.00017,30.59516]
[1779290717378,29.96,77538.19,0.0,-0.57223,0.00017,30.59516]
[1779290717420,29.96,77538.19,0.0,-0.57223,0.00017,30.59516]
[1779290717464,29.96,77541.51,0.0,-0.57167,0.00017,30.60439]
[1779290717563,29.96,77547.96,0.0,-0.57059,0.00017,30.62209]
[1779290718576,29.96,77554.19,0.0,-0.56954,0.00017,30.63897]
[1779290719739,29.96,77554.19,0.0,-0.56954,0.00017,30.63897]
[1779290720408,29.96,77554.19,0.0,-0.56954,0.00017,30.63897]
[1779290721486,29.96,77554.89,0.0,-0.56942,0.00017,30.64086]
[1779290722925,29.96,77555.08,0.0,-0.56939,0.00017,30.64137]
[1779290723435,29.96,77555.08,0.0,-0.56939,0.00017,30.64137]
[1779290723662,29.96,77555.77,0.0,-0.56927,0.00017,30.64322]
[1779290724085,29.96,77555.77,0.0,-0.56927,0.00017,30.64322]
[1779290724239,29.96,77555.77,0.0,-0.56927,0.00017,30.64322]
[1779290725892,29.96,77554.99,0.0,-0.5694,0.00017,30.64113]
[1779290727135,29.96,77554.2,0.0,-0.56954,0.00017,30.639]
[1779290727139,29.96,77554.2,0.0,-0.56954,0.00017,30.639]
[1779290727189,29.96,77548.46,0.0,-0.5705,0.00017,30.62346]
[1779290729097,29.96,77551.56,0.0,-0.56998,0.00017,30.63188]
[1779290729132,29.96,77551.56,0.0,-0.56998,0.00017,30.63188]
[1779290729160,29.96,77551.56,0.0,-0.56998,0.00017,30.63188]
[1779290729233,29.96,77552.57,0.0,-0.56981,0.00017,30.63462]
[1779290729914,29.96,77552.57,0.0,-0.56981,0.00017,30.63462]
[1779290730073,29.96,77552.57,0.0,-0.56981,0.00017,30.63462]
[1779290730132,29.96,77550.89,0.0,-0.57009,0.00017,30.63008]
[1779290730653,29.96,77537.19,0.0,-0.57239,0.00017,30.59244]
[1779290732254,29.96,77537.19,0.0,-0.57239,0.00017,30.59244]
[1779290732474,29.96,77537.19,0.0,-0.57239,0.00017,30.59244]
[1779290732491,29.96,77535.87,0.0,-0.57262,0.00017,30.58581]
[1779290733260,29.96,77527.49,0.0,-0.57403,0.00017,30.56223]
[1779290733684,29.96,77527.49,0.0,-0.57403,0.00017,30.56223]
[1779290734705,29.96,77528.61,0.0,-0.57384,0.00017,30.56544]
[1779290738501,29.96,77524.3,0.0,-0.57455,0.00017,30.55333]
[1779290738608,29.97,77525.56,0.0,-0.57433,0.00017,30.55704]
[1779290739257,29.97,77530.78,0.0,-0.57345,0.00017,30.57182]
[1779290742216,29.97,77533.36,0.0,-0.57302,0.00017,30.57912]
[1779290742801,29.97,77535.24,0.0,-0.5727,0.00017,30.5844]
[1779290742896,29.97,77529.63,0.0,-0.57364,0.00017,30.56867]
[1779290745469,29.97,77530.78,0.0,-0.57345,0.00017,30.57194]
[1779290746781,29.97,77537.81,0.0,-0.57226,0.00017,30.59168]
[1779290749820,29.97,77538.73,0.0,-0.5721,0.00017,30.59428]
[1779290749845,29.97,77531.62,0.0,-0.5733,0.00017,30.57444]
[1779290750809,29.97,77520.92,0.0,-0.57509,0.00017,30.54407]
[1779290752822,29.98,77515.08,0.0,-0.57606,0.00017,30.52731]
[1779290754339,29.98,77515.08,0.0,-0.57606,0.00017,30.52731]
[1779290759872,29.98,77514.99,0.0,-0.57608,0.00017,30.52699]
[1779290761520,29.98,77514.99,0.0,-0.57608,0.00017,30.52699]
[1779290761886,29.97,77525.52,0.0,-0.57432,0.00017,30.55721]
[1779290766778,29.98,77521.15,0.0,-0.57504,0.00017,30.54485]
[1779290772528,29.98,77525.5,0.0,-0.5743,0.00017,30.55741]
[1779290775012,29.98,77523.57,0.0,-0.57462,0.00017,30.55198]
[1779290775027,29.98,77523.57,0.0,-0.57462,0.00017,30.55198]
[1779290776376,29.98,77523.08,0.0,-0.5747,0.00017,30.55061]
[1779290781696,29.99,77524.3,0.0,-0.57447,0.00017,30.55448]
[1779290783046,29.99,77520.4,0.0,-0.57512,0.00017,30.5434]
[1779290783065,29.99,77520.4,0.0,-0.57512,0.00017,30.5434]
[1779290783072,30.0,77511.66,0.0,-0.57658,0.00017,30.51819]
[1779290783653,30.0,77511.66,0.0,-0.57658,0.00017,30.51819]
[1779290784156,30.0,77511.66,0.0,-0.57658,0.00017,30.51819]
[1779290784409,30.0,77511.66,0.0,-0.57658,0.00017,30.51819]
[1779290784474,30.0,77511.66,0.0,-0.57658,0.00017,30.51819]
[1779290784581,30.0,77495.39,0.0,-0.5793,0.00017,30.47008]
[1779290784929,30.0,77495.39,0.0,-0.5793,0.00017,30.47008]
[1779290785153,30.0,77495.39,0.0,-0.5793,0.00017,30.47008]
[1779290785454,30.0,77495.39,0.0,-0.5793,0.00017,30.47008]
[1779290785530,30.0,77495.39,0.0,-0.5793,0.00017,30.47008]
[1779290785605,30.0,77483.45,0.0,-0.5813,0.00017,30.43383]
[1779290785884,30.0,77483.45,0.0,-0.5813,0.00017,30.43383]
[1779290786243,30.0,77483.45,0.0,-0.5813,0.00017,30.43383]
[1779290786298,30.0,77475.13,0.0,-0.58269,0.00017,30.40814]
[1779290787235,30.0,77475.13,0.0,-0.58269,0.00017,30.40814]
[1779290787324,30.0,77475.13,0.0,-0.58269,0.00017,30.40814]
[1779290787366,29.99,77467.76,0.0,-0.58392,0.00017,30.38504]
[1779290787779,29.99,77467.76,0.0,-0.58392,0.00017,30.38504]
[1779290788213,29.99,77467.76,0.0,-0.58392,0.00017,30.38504]
[1779290788420,29.99,77467.76,0.0,-0.58392,0.00017,30.38504]
[1779290788473,29.99,77461.13,0.0,-0.58503,0.00017,30.36403]
[1779290788930,29.99,77461.13,0.0,-0.58503,0.00017,30.36403]
[1779290789629,29.99,77460.73,0.0,-0.5851,0.00017,30.36275]
[1779290790524,29.99,77460.73,0.0,-0.5851,0.00017,30.36275]
[1779290790926,29.99,77461.32,0.0,-0.585,0.00017,30.36461]
[1779290792157,29.99,77462.74,0.0,-0.58477,0.00017,30.36611]
[1779290792233,29.99,77462.74,0.0,-0.58477,0.00017,30.36611]
[1779290793598,29.99,77467.88,0.0,-0.58392,0.00017,30.38232]
[1779290794056,29.99,77467.88,0.0,-0.58392,0.00017,30.38232]
[1779290794114,29.99,77467.88,0.0,-0.58392,0.00017,30.38232]
[1779290794159,29.99,77472.73,0.0,-0.58311,0.00017,30.39753]
[1779290796066,29.99,77476.97,0.0,-0.5824,0.00017,30.4107]
[1779290796173,29.99,77477.21,0.0,-0.58236,0.00017,30.41143]
[1779290797230,29.99,77477.21,0.0,-0.58236,0.00017,30.41143]
[1779290797331,29.99,77476.71,0.0,-0.58245,0.00017,30.40985]
[1779290798187,29.99,77485.05,0.0,-0.58106,0.00017,30.43552]
[1779290799057,29.99,77485.05,0.0,-0.58106,0.00017,30.43552]
[1779290799357,29.99,77485.05,0.0,-0.58106,0.00017,30.43552]
[1779290799458,29.99,77482.24,0.0,-0.58153,0.00017,30.4269]
[1779290799710,29.99,77482.24,0.0,-0.58153,0.00017,30.4269]
[1779290799930,29.99,77482.24,0.0,-0.58153,0.00017,30.4269]
[1779290800903,29.99,77477.83,0.0,-0.58226,0.00017,30.4133]
[1779290801157,29.99,77477.83,0.0,-0.58226,0.00017,30.4133]
[1779290801208,29.99,77468.45,0.0,-0.58383,0.00017,30.38399]
[1779290803021,29.99,77468.31,0.0,-0.58386,0.00017,30.38353]
[1779290803325,29.99,77468.31,0.0,-0.58386,0.00017,30.38353]
[1779290803555,29.99,77468.31,0.0,-0.58386,0.00017,30.38353]
[1779290803426,29.99,77461.48,0.0,-0.585,0.00017,30.36189]
[1779290804057,29.99,77461.48,0.0,-0.585,0.00017,30.36189]
[1779290805226,29.99,77459.33,0.0,-0.58536,0.00017,30.35503]
[1779290805618,29.99,77459.33,0.0,-0.58536,0.00017,30.35503]
[1779290806210,29.99,77459.78,0.0,-0.58528,0.00017,30.35655]
[1779290806499,29.99,77459.78,0.0,-0.58528,0.00017,30.35655]
[1779290807165,29.99,77461.34,0.0,-0.58501,0.00017,30.36168]
[1779290809516,30.0,77454.88,0.0,-0.58608,0.00017,30.34109]
[1779290810112,30.0,77455.03,0.0,-0.58605,0.00017,30.34171]
[1779290810176,30.0,77455.03,0.0,-0.58605,0.00017,30.34171]
[1779290810191,30.0,77455.03,0.0,-0.58605,0.00017,30.34171]
[1779290812106,30.0,77455.88,0.0,-0.5859,0.00017,30.34445]
[1779290814776,30.0,77457.07,0.0,-0.58571,0.00017,30.34826]
[1779290815307,30.0,77450.38,0.0,-0.58682,0.00017,30.3267]
[1779290820341,30.0,77452.22,0.0,-0.58651,0.00017,30.33268]
[1779290820816,30.0,77452.22,0.0,-0.58651,0.00017,30.33268]
[1779290822169,30.0,77456.21,0.0,-0.58585,0.00017,30.34553]
[1779290822803,30.0,77455.83,0.0,-0.58591,0.00017,30.34438]
[1779290826324,30.0,77458.23,0.0,-0.58549,0.00017,30.35229]
[1779290827560,30.01,77458.05,0.0,-0.58552,0.00017,30.35179]
[1779290827567,30.01,77458.05,0.0,-0.58552,0.00017,30.35179]
[1779290828379,30.01,77458.32,0.0,-0.58547,0.00017,30.35281]
[1779290828383,30.01,77458.32,0.0,-0.58547,0.00017,30.35281]
[1779290828585,30.01,77458.32,0.0,-0.58547,0.00017,30.35281]
[1779290828657,30.01,77458.32,0.0,-0.58547,0.00017,30.35281]
[1779290830281,30.01,77458.87,0.0,-0.58537,0.00017,30.35464]
[1779290830975,30.01,77456.82,0.0,-0.58571,0.00017,30.34816]
[1779290831570,30.01,77456.82,0.0,-0.58571,0.00017,30.34816]
[1779290831420,30.01,77450.84,0.0,-0.5867,0.00017,30.32899]
[1779290832428,30.01,77445.8,0.0,-0.58753,0.00017,30.3127]
[1779290833208,30.01,77445.8,0.0,-0.58753,0.00017,30.3127]
[1779290837249,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837329,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837379,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837390,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837400,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837421,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837430,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837508,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837524,30.02,77445.28,0.0,-0.58761,0.00017,30.31122]
[1779290837609,30.02,77451.79,0.0,-0.58652,0.00017,30.33243]
[1779290838051,30.02,77451.79,0.0,-0.58652,0.00017,30.33243]
[1779290838443,30.02,77451.79,0.0,-0.58652,0.00017,30.33243]
[1779290838544,30.02,77459.65,0.0,-0.58521,0.00017,30.3577]
[1779290839014,30.02,77459.65,0.0,-0.58521,0.00017,30.3577]
[1779290840667,30.02,77461.11,0.0,-0.58496,0.00017,30.36235]
[1779290840674,30.02,77461.11,0.0,-0.58496,0.00017,30.36235]
[1779290840884,30.02,77461.16,0.0,-0.58494,0.00017,30.36265]
[1779290841197,30.02,77461.16,0.0,-0.58494,0.00017,30.36265]
[1779290841216,30.02,77461.16,0.0,-0.58494,0.00017,30.36265]
[1779290841491,30.02,77466.69,0.0,-0.58402,0.00017,30.38015]
[1779290841988,30.02,77466.69,0.0,-0.58402,0.00017,30.38015]
[1779290842183,30.02,77466.69,0.0,-0.58402,0.00017,30.38015]
[1779290842596,30.02,77474.22,0.0,-0.58277,0.00017,30.40369]
[1779290842974,30.02,77474.22,0.0,-0.58277,0.00017,30.40369]
[1779290843833,30.02,77478.14,0.0,-0.58211,0.00017,30.41581]
[1779290844370,30.02,77478.14,0.0,-0.58211,0.00017,30.41581]
[1779290844494,30.02,77478.14,0.0,-0.58211,0.00017,30.41581]
[1779290844829,30.02,77476.13,0.0,-0.58245,0.00017,30.40957]
[1779290844836,30.02,77476.13,0.0,-0.58245,0.00017,30.40957]
[1779290845516,30.02,77476.13,0.0,-0.58245,0.00017,30.40957]
[1779290845519,30.02,77477.1,0.0,-0.58229,0.00017,30.41254]
[1779290845873,30.02,77477.1,0.0,-0.58229,0.00017,30.41254]
[1779290846080,30.02,77477.1,0.0,-0.58229,0.00017,30.41254]
[1779290846530,30.02,77475.55,0.0,-0.58255,0.00017,30.40772]
[1779290848626,30.02,77475.91,0.0,-0.58249,0.00017,30.40881]
[1779290849018,30.02,77475.57,0.0,-0.58255,0.00017,30.40773]
[1779290849547,30.02,77470.88,0.0,-0.58334,0.00017,30.39309]
[1779290850896,30.02,77473.03,0.0,-0.58298,0.00017,30.39979]
[1779290851561,30.02,77480.1,0.0,-0.58181,0.00017,30.41866]
[1779290851902,30.02,77480.1,0.0,-0.58181,0.00017,30.41866]
[1779290852535,30.02,77480.1,0.0,-0.58181,0.00017,30.41866]
[1779290852653,30.02,77481.68,0.0,-0.58155,0.00017,30.4235]
[1779290853467,30.02,77481.68,0.0,-0.58155,0.00017,30.4235]
[1779290854605,30.02,77483.01,0.0,-0.58132,0.00017,30.42756]
[1779290856556,30.02,77483.88,0.0,-0.58118,0.00017,30.43018]
[1779290857324,30.02,77483.81,0.0,-0.58119,0.00017,30.42994]
[1779290858168,30.02,77481.8,0.0,-0.58153,0.00017,30.42376]
[1779290858224,30.02,77481.8,0.0,-0.58153,0.00017,30.42376]
[1779290859611,30.02,77479.6,0.0,-0.5819,0.00017,30.41697]
[1779290859637,30.02,77479.6,0.0,-0.5819,0.00017,30.41697]
[1779290859617,30.01,77476.4,0.0,-0.58244,0.00017,30.40705]
[1779290860099,30.01,77476.4,0.0,-0.58244,0.00017,30.40705]
[1779290860473,30.01,77476.4,0.0,-0.58244,0.00017,30.40705]
[1779290860624,30.01,77471.14,0.0,-0.58332,0.00017,30.39066]
[1779290861145,30.01,77471.14,0.0,-0.58332,0.00017,30.39066]
[1779290861631,30.01,77469.35,0.0,-0.58362,0.00017,30.38504]
[1779290862804,30.01,77469.33,0.0,-0.58362,0.00017,30.38497]
[1779290863161,30.01,77469.33,0.0,-0.58362,0.00017,30.38497]
[1779290863180,30.01,77469.33,0.0,-0.58362,0.00017,30.38497]
[1779290863644,30.01,77469.32,0.0,-0.58362,0.00017,30.38493]
[1779290863868,30.01,77469.32,0.0,-0.58362,0.00017,30.38493]
[1779290864682,30.01,77469.32,0.0,-0.58362,0.00017,30.38493]
[1779290864652,30.01,77471.39,0.0,-0.58328,0.00017,30.3914]
[1779290865658,30.01,77470.08,0.0,-0.5835,0.00017,30.38729]
[1779290865832,30.01,77470.08,0.0,-0.5835,0.00017,30.38729]
[1779290865845,30.01,77470.08,0.0,-0.5835,0.00017,30.38729]
[1779290867850,30.01,77471.34,0.0,-0.58329,0.00017,30.39122]
[1779290868680,30.01,77469.94,0.0,-0.58352,0.00017,30.38682]
[1779290870068,30.01,77468.92,0.0,-0.58369,0.00017,30.38362]
[1779290870694,30.01,77468.95,0.0,-0.58369,0.00017,30.3837]
[1779290871661,30.01,77468.95,0.0,-0.58369,0.00017,30.3837]
[1779290871700,30.01,77467.9,0.0,-0.58386,0.00017,30.3804]
[1779290873117,30.01,77468.26,0.0,-0.5838,0.00017,30.38152]
[1779290873715,30.01,77468.34,0.0,-0.58379,0.00017,30.38177]
[1779290875036,30.01,77468.34,0.0,-0.58379,0.00017,30.38177]
[1779290875050,30.01,77468.34,0.0,-0.58379,0.00017,30.38177]
[1779290876955,30.01,77468.49,0.0,-0.58377,0.00017,30.38223]
[1779290877014,30.01,77468.49,0.0,-0.58377,0.00017,30.38223]
[1779290877125,30.01,77468.49,0.0,-0.58377,0.00017,30.38223]
[1779290877577,30.01,77468.49,0.0,-0.58377,0.00017,30.38223]
[1779290877676,30.01,77467.51,0.0,-0.58393,0.00017,30.37914]
[1779290878116,30.01,77467.51,0.0,-0.58393,0.00017,30.37914]
[1779290878224,30.01,77467.51,0.0,-0.58393,0.00017,30.37914]
[1779290878363,30.01,77467.51,0.0,-0.58393,0.00017,30.37914]
[1779290878464,30.01,77469.25,0.0,-0.58364,0.00017,30.38461]
[1779290878890,30.01,77469.25,0.0,-0.58364,0.00017,30.38461]
[1779290878983,30.01,77469.69,0.0,-0.58357,0.00017,30.38598]
[1779290879785,30.01,77469.69,0.0,-0.58357,0.00017,30.38598]
[1779290879830,30.01,77469.69,0.0,-0.58357,0.00017,30.38598]
[1779290879857,30.01,77469.69,0.0,-0.58357,0.00017,30.38598]
[1779290880483,30.01,77469.69,0.0,-0.58357,0.00017,30.38598]
[1779290882597,30.01,77467.25,0.0,-0.58397,0.00017,30.3783]
[1779290882698,30.01,77465.98,0.0,-0.58419,0.00017,30.37429]
[1779290882831,30.01,77465.98,0.0,-0.58419,0.00017,30.37429]
[1779290882895,30.01,77465.98,0.0,-0.58419,0.00017,30.37429]
[1779290885273,30.01,77465.25,0.0,-0.58431,0.00017,30.37198]
[1779290885623,30.01,77465.25,0.0,-0.58431,0.00017,30.37198]
[1779290885375,30.01,77468.0,0.0,-0.58385,0.00017,30.38065]
[1779290886555,30.01,77468.0,0.0,-0.58385,0.00017,30.38065]
[1779290886655,30.01,77466.94,0.0,-0.58403,0.00017,30.3773]
[1779290886807,30.01,77474.13,0.0,-0.58283,0.00017,30.39982]
[1779290888094,30.01,77474.13,0.0,-0.58283,0.00017,30.39982]
[1779290888138,30.01,77474.13,0.0,-0.58283,0.00017,30.39982]
[1779290888571,30.01,77474.13,0.0,-0.58283,0.00017,30.39982]
[1779290889035,30.01,77477.1,0.0,-0.58233,0.00017,30.40901]
[1779290890176,30.01,77478.05,0.0,-0.58217,0.00017,30.41195]
[1779290893454,30.01,77472.65,0.0,-0.58308,0.00017,30.39513]
[1779290894822,30.01,77475.8,0.0,-0.58256,0.00017,30.40489]
[1779290895505,30.01,77475.8,0.0,-0.58256,0.00017,30.40489]
[1779290895833,30.01,77476.41,0.0,-0.58245,0.00017,30.40678]
[1779290895838,30.01,77476.41,0.0,-0.58245,0.00017,30.40678]
[1779290898493,30.01,77475.07,0.0,-0.58268,0.00017,30.40259]
[1779290898504,30.01,77475.07,0.0,-0.58268,0.00017,30.40259]
[1779290898510,30.01,77475.07,0.0,-0.58268,0.00017,30.40259]
[1779290899898,30.01,77483.04,0.0,-0.58135,0.00017,30.42714]
[1779290904612,30.01,77483.88,0.0,-0.58122,0.00017,30.42964]
[1779290904623,30.01,77483.88,0.0,-0.58122,0.00017,30.42964]
[1779290909175,30.0,77482.37,0.0,-0.58147,0.00017,30.4249]
[1779290909187,30.0,77482.37,0.0,-0.58147,0.00017,30.4249]
[1779290912468,30.0,77479.0,0.0,-0.58204,0.00017,30.41446]
[1779290912548,30.0,77479.0,0.0,-0.58204,0.00017,30.41446]
[1779290915496,30.0,77480.09,0.0,-0.58187,0.00017,30.41475]
[1779290915512,30.0,77480.09,0.0,-0.58187,0.00017,30.41475]
[1779290915623,30.0,77480.09,0.0,-0.58187,0.00017,30.41475]
[1779290915626,30.0,77480.09,0.0,-0.58187,0.00017,30.41475]
[1779290915701,30.0,77480.09,0.0,-0.58187,0.00017,30.41475]
[1779290915976,30.0,77481.3,0.0,-0.58167,0.00017,30.41843]
[1779290920509,30.0,77484.18,0.0,-0.5812,0.00017,30.42721]
[1779290920842,30.0,77485.51,0.0,-0.58097,0.00017,30.43126]
[1779290920894,30.0,77485.51,0.0,-0.58097,0.00017,30.43126]
[1779290921424,30.0,77485.51,0.0,-0.58097,0.00017,30.43126]
[1779290921696,30.0,77485.51,0.0,-0.58097,0.00017,30.43126]
[1779290921738,30.0,77501.3,0.0,-0.57834,0.00017,30.47878]
[1779290922739,30.0,77509.93,0.0,-0.57689,0.00017,30.50418]
[1779290926187,29.99,77508.6,0.0,-0.57712,0.00017,30.50021]
[1779290929431,29.99,77506.83,0.0,-0.57743,0.00017,30.49486]
[1779290930896,29.99,77506.13,0.0,-0.57755,0.00017,30.4927]
[1779290931119,29.99,77500.28,0.0,-0.57853,0.00017,30.47532]
[1779290932046,29.99,77500.28,0.0,-0.57853,0.00017,30.47532]
[1779290932545,29.99,77500.28,0.0,-0.57853,0.00017,30.47532]
[1779290932576,29.99,77500.28,0.0,-0.57853,0.00017,30.47532]
[1779290932734,29.99,77500.28,0.0,-0.57853,0.00017,30.47532]
[1779290932750,29.99,77499.21,0.0,-0.57871,0.00017,30.47214]
[1779290933406,29.99,77538.38,0.0,-0.57215,0.00017,30.58488]
[1779290934026,29.99,77538.38,0.0,-0.57215,0.00017,30.58488]
[1779290934142,29.99,77541.56,0.0,-0.57161,0.00017,30.5937]
[1779290935383,29.99,77541.56,0.0,-0.57161,0.00017,30.5937]
[1779290940431,29.99,77540.6,0.0,-0.57177,0.00017,30.59115]
[1779290941115,29.99,77541.83,0.0,-0.57156,0.00017,30.59454]
[1779290941190,29.99,77547.04,0.0,-0.57068,0.00017,30.60883]
[1779290942185,29.99,77547.04,0.0,-0.57068,0.00017,30.60883]
[1779290942262,29.99,77547.04,0.0,-0.57068,0.00017,30.60883]
[1779290943192,29.99,77547.38,0.0,-0.57063,0.00017,30.60976]
[1779290945805,29.99,77547.08,0.0,-0.57068,0.00017,30.60896]
[1779290947584,29.99,77546.33,0.0,-0.5708,0.00017,30.60692]
[1779290948747,29.99,77545.98,0.0,-0.57086,0.00017,30.60597]
[1779290948859,29.99,77541.74,0.0,-0.57157,0.00017,30.59435]
[1779290948946,29.99,77541.74,0.0,-0.57157,0.00017,30.59435]
[1779290949003,29.99,77541.74,0.0,-0.57157,0.00017,30.59435]
[1779290949010,29.99,77541.74,0.0,-0.57157,0.00017,30.59435]
[1779290949431,29.99,77526.71,0.0,-0.57409,0.00017,30.55233]
[1779290950253,29.99,77527.09,0.0,-0.57403,0.00017,30.55344]
[1779290953516,29.99,77527.11,0.0,-0.57402,0.00017,30.55355]
[1779290953615,30.0,77527.81,0.0,-0.5739,0.00017,30.55559]
[1779290954383,30.0,77527.81,0.0,-0.5739,0.00017,30.55559]
[1779290954457,30.0,77529.47,0.0,-0.57362,0.00017,30.56028]
[1779290955948,30.0,77526.1,0.0,-0.57418,0.00017,30.55077]
[1779290956142,30.0,77526.1,0.0,-0.57418,0.00017,30.55077]
[1779290956377,30.0,77519.98,0.0,-0.57521,0.00017,30.53332]
[1779290956961,30.0,77519.98,0.0,-0.57521,0.00017,30.53332]
[1779290957282,30.0,77519.98,0.0,-0.57521,0.00017,30.53332]
[1779290957361,30.0,77519.98,0.0,-0.57521,0.00017,30.53332]
[1779290957366,30.0,77519.98,0.0,-0.57521,0.00017,30.53332]
[1779290957676,30.0,77510.03,0.0,-0.57687,0.00017,30.50454]
[1779290958533,30.0,77499.42,0.0,-0.57865,0.00017,30.47321]
[1779290960158,30.0,77501.88,0.0,-0.57824,0.00017,30.48055]
[1779290960648,30.0,77501.88,0.0,-0.57824,0.00017,30.48055]
[1779290961330,30.0,77510.63,0.0,-0.57677,0.00017,30.50635]
[1779290962055,30.0,77510.63,0.0,-0.57677,0.00017,30.50635]
[1779290965358,30.0,77519.07,0.0,-0.57534,0.00017,30.53099]
[1779290966786,30.0,77519.07,0.0,-0.57534,0.00017,30.53099]
[1779290967176,30.01,77518.49,0.0,-0.57543,0.00017,30.52942]
[1779290968448,30.01,77514.5,0.0,-0.5761,0.00017,30.51789]
[1779290968605,30.01,77514.5,0.0,-0.5761,0.00017,30.51789]
[1779290971758,30.01,77512.06,0.0,-0.5765,0.00017,30.51092]
[1779290971402,30.01,77503.91,0.0,-0.57787,0.00017,30.48406]
[1779290972043,30.01,77503.91,0.0,-0.57787,0.00017,30.48406]
[1779290972337,30.01,77503.91,0.0,-0.57787,0.00017,30.48406]
[1779290972410,30.01,77494.37,0.0,-0.57946,0.00017,30.45568]
[1779290972921,30.01,77494.37,0.0,-0.57946,0.00017,30.45568]
[1779290977273,30.01,77494.83,0.0,-0.57939,0.00017,30.45707]
[1779290979154,30.01,77495.29,0.0,-0.57931,0.00017,30.45846]
[1779290979214,30.01,77495.29,0.0,-0.57931,0.00017,30.45846]
[1779290979226,30.01,77495.29,0.0,-0.57931,0.00017,30.45846]
[1779290979302,30.01,77495.29,0.0,-0.57931,0.00017,30.45846]
[1779290980165,30.01,77497.36,0.0,-0.57896,0.00017,30.46466]
[1779290980607,30.01,77497.36,0.0,-0.57896,0.00017,30.46466]
[1779290981150,30.01,77492.59,0.0,-0.57976,0.00017,30.45035]
[1779290981484,30.01,77485.2,0.0,-0.581,0.00017,30.42792]
[1779290982079,30.01,77485.2,0.0,-0.581,0.00017,30.42792]
[1779290985385,30.01,77486.56,0.0,-0.58077,0.00017,30.43204]
[1779290985422,30.01,77486.56,0.0,-0.58077,0.00017,30.43204]
[1779290985427,30.01,77486.56,0.0,-0.58077,0.00017,30.43204]
[1779290985733,30.01,77486.56,0.0,-0.58077,0.00017,30.43204]
[1779290985821,30.01,77486.56,0.0,-0.58077,0.00017,30.43204]
[1779290986192,30.01,77484.93,0.0,-0.58105,0.00017,30.42704]
[1779290987526,30.01,77491.51,0.0,-0.57995,0.00017,30.44702]
[1779290992562,30.01,77492.95,0.0,-0.57971,0.00017,30.45134]
[1779290997597,30.01,77489.93,0.0,-0.58021,0.00017,30.44218]
[1779290998019,30.01,77489.93,0.0,-0.58021,0.00017,30.44218]
[1779290998604,30.01,77481.82,0.0,-0.58157,0.00017,30.41743]
[1779290999101,30.01,77481.82,0.0,-0.58157,0.00017,30.41743]
[1779291000618,30.01,77491.22,0.0,-0.58,0.00017,30.44605]
[1779291004603,30.01,77489.74,0.0,-0.58025,0.00017,30.44155]
[1779291004632,30.01,77489.74,0.0,-0.58025,0.00017,30.44155]
[1779291005136,30.01,77491.21,0.0,-0.58001,0.00017,30.44596]
[1779291005441,30.01,77491.21,0.0,-0.58001,0.00017,30.44596]
[1779291005789,30.01,77485.89,0.0,-0.5809,0.00017,30.4298]
[1779291007068,30.01,77487.63,0.0,-0.58061,0.00017,30.43509]
[1779291007148,30.01,77487.63,0.0,-0.58061,0.00017,30.43509]
[1779291007462,30.01,77487.63,0.0,-0.58061,0.00017,30.43509]
[1779291007667,30.01,77480.66,0.0,-0.58177,0.00017,30.41376]
[1779291009413,30.01,77476.46,0.0,-0.58247,0.00017,30.40076]
[1779291009681,30.0,77476.56,0.0,-0.58246,0.00017,30.40103]
[1779291010428,30.0,77476.56,0.0,-0.58246,0.00017,30.40103]
[1779291010688,30.0,77476.2,0.0,-0.58252,0.00017,30.39989]
[1779291011196,30.0,77476.2,0.0,-0.58252,0.00017,30.39989]
[1779291011695,30.0,77475.12,0.0,-0.5827,0.00017,30.39652]
[1779291012798,30.0,77475.12,0.0,-0.5827,0.00017,30.39652]
[1779291013663,30.0,77473.91,0.0,-0.58291,0.00017,30.39273]
[1779291013839,30.0,77473.91,0.0,-0.58291,0.00017,30.39273]
[1779291013848,30.0,77467.5,0.0,-0.58398,0.00017,30.37263]
[1779291013854,30.0,77467.5,0.0,-0.58398,0.00017,30.37263]
[1779291014716,30.0,77482.81,0.0,-0.58142,0.00017,30.42022]
[1779291015724,30.0,77488.58,0.0,-0.58046,0.00017,30.43782]
[1779291019524,30.0,77491.29,0.0,-0.58,0.00017,30.44604]
[1779291022329,30.0,77491.41,0.0,-0.57999,0.00017,30.4463]
[1779291022773,30.0,77485.46,0.0,-0.58098,0.00017,30.42822]
[1779291024106,30.0,77481.78,0.0,-0.5816,0.00017,30.41694]
[1779291026312,30.0,77479.4,0.0,-0.582,0.00017,30.40958]
[1779291028597,30.0,77474.85,0.0,-0.58276,0.00017,30.39542]
[1779291028819,30.0,77472.2,0.0,-0.58321,0.00017,30.38713]
[1779291030169,30.0,77469.38,0.0,-0.58368,0.00017,30.37828]
[1779291030183,30.0,77469.38,0.0,-0.58368,0.00017,30.37828]
[1779291030833,30.0,77468.02,0.0,-0.58391,0.00017,30.37398]
[1779291034843,30.0,77465.9,0.0,-0.58427,0.00017,30.36426]
[1779291034861,30.0,77467.79,0.0,-0.58396,0.00017,30.37021]
[1779291034884,30.0,77467.79,0.0,-0.58396,0.00017,30.37021]
[1779291035868,30.0,77473.49,0.0,-0.58301,0.00017,30.38806]
[1779291038869,30.0,77475.86,0.0,-0.58261,0.00017,30.39542]
[1779291038877,30.0,77475.86,0.0,-0.58261,0.00017,30.39542]
[1779291038889,30.0,77472.38,0.0,-0.5832,0.00017,30.38453]
[1779291040817,30.0,77472.38,0.0,-0.5832,0.00017,30.38453]
[1779291041661,29.99,77471.66,0.0,-0.58332,0.00017,30.38225]
[1779291042010,29.99,77471.66,0.0,-0.58332,0.00017,30.38225]
[1779291042015,29.99,77471.66,0.0,-0.58332,0.00017,30.38225]
[1779291042918,29.99,77486.11,0.0,-0.5809,0.00017,30.42688]
[1779291045106,29.99,77487.92,0.0,-0.5806,0.00017,30.43239]
[1779291046485,29.99,77487.64,0.0,-0.58065,0.00017,30.43154]
[1779291048525,29.99,77485.11,0.0,-0.58107,0.00017,30.42381]
[1779291053995,29.99,77488.99,0.0,-0.58042,0.00017,30.43562]
[1779291055214,29.99,77488.99,0.0,-0.58042,0.00017,30.43562]
[1779291058506,29.99,77492.94,0.0,-0.57976,0.00017,30.4476]
[1779291060037,29.99,77501.42,0.0,-0.57834,0.00017,30.47297]
[1779291064220,29.99,77502.29,0.0,-0.57821,0.00017,30.47543]
[1779291064487,29.99,77502.29,0.0,-0.57821,0.00017,30.47543]
[1779291067392,29.99,77503.56,0.0,-0.578,0.00017,30.47907]
[1779291067481,29.99,77503.56,0.0,-0.578,0.00017,30.47907]
[1779291067729,29.99,77503.56,0.0,-0.578,0.00017,30.47907]
[1779291068094,29.99,77509.71,0.0,-0.57697,0.00017,30.49714]
[1779291070861,29.99,77510.99,0.0,-0.57676,0.00017,30.50088]
[1779291070880,29.99,77512.26,0.0,-0.57655,0.00017,30.50457]
[1779291073132,29.99,77518.3,0.0,-0.57553,0.00017,30.52215]
[1779291074343,29.99,77518.3,0.0,-0.57553,0.00017,30.52215]
[1779291074379,29.99,77518.3,0.0,-0.57553,0.00017,30.52215]
[1779291074465,29.99,77517.81,0.0,-0.57561,0.00017,30.52078]
[1779291075067,29.99,77517.81,0.0,-0.57561,0.00017,30.52078]
[1779291075290,29.99,77505.33,0.0,-0.5777,0.00017,30.4844]
[1779291076158,29.99,77498.81,0.0,-0.57879,0.00017,30.46507]
[1779291078126,29.99,77497.21,0.0,-0.57906,0.00017,30.46031]
[1779291079161,29.99,77496.27,0.0,-0.57921,0.00017,30.45751]
[1779291083206,29.99,77505.72,0.0,-0.57762,0.00017,30.48569]
[1779291083964,29.99,77505.72,0.0,-0.57762,0.00017,30.48569]
[1779291083988,29.99,77505.72,0.0,-0.57762,0.00017,30.48569]
[1779291084302,29.99,77505.72,0.0,-0.57762,0.00017,30.48569]
[1779291084572,29.99,77511.8,0.0,-0.57661,0.00017,30.50352]
[1779291085221,29.99,77519.26,0.0,-0.57535,0.00017,30.52517]
[1779291086621,29.99,77519.26,0.0,-0.57535,0.00017,30.52517]
[1779291086663,29.99,77519.26,0.0,-0.57535,0.00017,30.52517]
[1779291086693,30.0,77520.41,0.0,-0.57516,0.00017,30.52852]
[1779291087667,30.0,77520.41,0.0,-0.57516,0.00017,30.52852]
[1779291087682,30.0,77528.33,0.0,-0.57382,0.00017,30.55113]
[1779291088713,30.0,77528.33,0.0,-0.57382,0.00017,30.55113]
[1779291089004,30.0,77532.12,0.0,-0.57318,0.00017,30.56186]
[1779291089258,30.0,77539.9,0.0,-0.57188,0.00017,30.58353]
[1779291089987,30.0,77539.9,0.0,-0.57188,0.00017,30.58353]
[1779291092169,30.0,77539.96,0.0,-0.57187,0.00017,30.58073]
[1779291093655,30.0,77542.3,0.0,-0.57148,0.00017,30.58719]
[1779291093700,30.0,77542.3,0.0,-0.57148,0.00017,30.58719]
[1779291094079,30.0,77542.5,0.0,-0.57145,0.00017,30.58776]
[1779291094282,30.0,77542.5,0.0,-0.57145,0.00017,30.58776]
[1779291095111,30.0,77542.17,0.0,-0.5715,0.00017,30.58685]
[1779291095300,30.0,77548.15,0.0,-0.5705,0.00017,30.60323]
[1779291096307,30.0,77555.62,0.0,-0.56924,0.00017,30.6234]
[1779291098321,30.0,77550.26,0.0,-0.57014,0.00017,30.60896]
[1779291099656,30.0,77550.26,0.0,-0.57014,0.00017,30.60896]
[1779291099661,30.0,77550.26,0.0,-0.57014,0.00017,30.60896]
[1779291100167,30.0,77549.5,0.0,-0.57027,0.00017,30.6069]
[1779291100335,30.0,77539.33,0.0,-0.57198,0.00017,30.57904]
[1779291105370,30.0,77542.09,0.0,-0.57151,0.00017,30.58671]
[1779291107706,30.0,77541.9,0.0,-0.57154,0.00017,30.5862]
[1779291107715,30.0,77541.9,0.0,-0.57154,0.00017,30.5862]
[1779291108169,30.0,77542.27,0.0,-0.57148,0.00017,30.58724]
[1779291109785,30.0,77546.05,0.0,-0.57084,0.00017,30.5976]
[1779291115440,30.0,77552.17,0.0,-0.56981,0.00017,30.61424]
[1779291120475,30.0,77546.95,0.0,-0.57069,0.00017,30.60011]
[1779291121438,30.0,77546.95,0.0,-0.57069,0.00017,30.60011]
[1779291121541,30.0,77546.95,0.0,-0.57069,0.00017,30.60011]
[1779291121686,30.0,77546.95,0.0,-0.57069,0.00017,30.60011]
[1779291123463,30.0,77549.5,0.0,-0.57026,0.00017,30.60705]
[1779291125101,30.0,77551.08,0.0,-0.56999,0.00017,30.61133]
[1779291125125,30.0,77551.08,0.0,-0.56999,0.00017,30.61133]
[1779291126517,30.0,77541.08,0.0,-0.57167,0.00017,30.58403]
[1779291131951,30.0,77539.53,0.0,-0.57193,0.00017,30.57979]
[1779291133967,30.01,77537.38,0.0,-0.57229,0.00017,30.57385]
[1779291134526,30.01,77536.25,0.0,-0.57248,0.00017,30.57073]
[1779291134908,30.01,77536.25,0.0,-0.57248,0.00017,30.57073]
[1779291134949,30.01,77543.85,0.0,-0.5712,0.00017,30.59173]
[1779291135606,30.01,77543.85,0.0,-0.5712,0.00017,30.59173]
[1779291135830,30.01,77543.85,0.0,-0.5712,0.00017,30.59173]
[1779291135921,30.01,77558.57,0.0,-0.56873,0.00017,30.63152]
[1779291136349,30.01,77558.57,0.0,-0.56873,0.00017,30.63152]
[1779291136697,30.01,77570.51,0.0,-0.56672,0.00017,30.66293]
[1779291137646,30.01,77570.51,0.0,-0.56672,0.00017,30.66293]
[1779291137648,30.01,77570.51,0.0,-0.56672,0.00017,30.66293]
[1779291137745,30.01,77568.66,0.0,-0.56703,0.00017,30.65813]
[1779291140857,30.01,77570.15,0.0,-0.56678,0.00017,30.66201]
[1779291141622,30.01,77554.76,0.0,-0.56937,0.00017,30.62137]
[1779291145650,30.01,77551.47,0.0,-0.56992,0.00017,30.61252]
[1779291146767,30.01,77551.47,0.0,-0.56992,0.00017,30.61252]
[1779291152699,30.01,77552.31,0.0,-0.56978,0.00017,30.6118]
[1779291155087,30.01,77551.25,0.0,-0.56996,0.00017,30.60894]
[1779291155313,30.01,77551.25,0.0,-0.56996,0.00017,30.60894]
[1779291157625,30.01,77548.29,0.0,-0.57046,0.00017,30.60092]
[1779291157747,30.01,77548.29,0.0,-0.57046,0.00017,30.60092]
[1779291157919,30.01,77548.29,0.0,-0.57046,0.00017,30.60092]
[1779291158743,30.01,77556.66,0.0,-0.56905,0.00017,30.62348]
[1779291159165,30.01,77556.66,0.0,-0.56905,0.00017,30.62348]
[1779291159580,30.01,77556.66,0.0,-0.56905,0.00017,30.62348]
[1779291159585,30.01,77556.66,0.0,-0.56905,0.00017,30.62348]
[1779291162144,30.01,77557.71,0.0,-0.56887,0.00017,30.62631]
[1779291162162,30.01,77557.71,0.0,-0.56887,0.00017,30.62631]
[1779291165525,30.01,77563.47,0.0,-0.5679,0.00017,30.64162]
[1779291167843,30.01,77562.94,0.0,-0.56799,0.00017,30.64028]
[1779291168136,30.01,77560.74,0.0,-0.56836,0.00017,30.63448]
[1779291169667,30.01,77560.56,0.0,-0.56839,0.00017,30.63402]
[1779291171630,30.01,77556.22,0.0,-0.56911,0.00017,30.6225]
[1779291176561,30.01,77557.4,0.0,-0.56891,0.00017,30.62572]
[1779291181599,30.02,77563.8,0.0,-0.56783,0.00017,30.64278]
[1779291181841,30.02,77563.8,0.0,-0.56783,0.00017,30.64278]
[1779291183297,30.02,77562.33,0.0,-0.56807,0.00017,30.63895]
[1779291188969,30.02,77557.91,0.0,-0.5688,0.00017,30.62735]
[1779291192259,30.02,77558.09,0.0,-0.56877,0.00017,30.62788]
[1779291192595,30.02,77558.09,0.0,-0.56877,0.00017,30.62788]
[1779291193069,30.02,77557.01,0.0,-0.56895,0.00017,30.62501]
[1779291193219,30.02,77557.01,0.0,-0.56895,0.00017,30.62501]
[1779291195149,30.03,77555.71,0.0,-0.56917,0.00017,30.62157]
[1779291196018,30.03,77563.83,0.0,-0.5678,0.00017,30.64313]
[1779291198197,30.03,77567.25,0.0,-0.56722,0.00017,30.65215]
[1779291202136,30.03,77573.83,0.0,-0.56611,0.00017,30.6693]
[1779291207870,30.03,77574.4,0.0,-0.56601,0.00017,30.6708]
[1779291208102,30.03,77566.72,0.0,-0.5673,0.00017,30.65094]
[1779291209731,30.03,77566.72,0.0,-0.5673,0.00017,30.65094]
[1779291209872,30.03,77566.72,0.0,-0.5673,0.00017,30.65094]
[1779291209921,30.03,77561.56,0.0,-0.56816,0.00017,30.63742]
[1779291215152,30.04,77559.39,0.0,-0.56853,0.00017,30.62878]
[1779291217858,30.04,77559.55,0.0,-0.5685,0.00017,30.62923]
[1779291221194,30.04,77569.08,0.0,-0.56689,0.00017,30.65437]
[1779291226984,30.04,77567.32,0.0,-0.56717,0.00017,30.64992]
[1779291228947,30.05,77561.53,0.0,-0.56814,0.00017,30.63483]
[1779291234285,30.05,77560.27,0.0,-0.56834,0.00017,30.6316]
[1779291236177,30.05,77559.96,0.0,-0.56839,0.00017,30.6308]
[1779291241482,30.05,77563.97,0.0,-0.56771,0.00017,30.6415]
[1779291246504,30.06,77566.03,0.0,-0.56735,0.00017,30.64705]
[1779291247679,30.06,77565.13,0.0,-0.5675,0.00017,30.64472]
[1779291247771,30.06,77558.19,0.0,-0.56866,0.00017,30.62644]
[1779291248927,30.06,77558.19,0.0,-0.56866,0.00017,30.62644]
[1779291250406,30.06,77557.54,0.0,-0.56877,0.00017,30.62476]
[1779291252413,30.06,77565.25,0.0,-0.56747,0.00017,30.64516]
[1779291254296,30.06,77565.67,0.0,-0.5674,0.00017,30.64629]
[1779291256441,30.07,77555.02,0.0,-0.56918,0.00017,30.61821]
[1779291257696,30.07,77555.02,0.0,-0.56918,0.00017,30.61821]
[1779291258455,30.07,77549.65,0.0,-0.57008,0.00017,30.60381]
[1779291259869,30.07,77549.65,0.0,-0.57008,0.00017,30.60381]
[1779291265504,30.07,77553.19,0.0,-0.56948,0.00017,30.61341]
[1779291268213,30.07,77553.24,0.0,-0.56947,0.00017,30.61357]
[1779291274061,30.07,77552.88,0.0,-0.56953,0.00017,30.60966]
[1779291274496,30.07,77552.85,0.0,-0.56954,0.00017,30.60959]
[1779291274919,30.07,77552.85,0.0,-0.56954,0.00017,30.60959]
[1779291275653,30.07,77550.25,0.0,-0.56997,0.00017,30.6026]
[1779291276059,30.07,77550.25,0.0,-0.56997,0.00017,30.6026]
[1779291276085,30.07,77550.25,0.0,-0.56997,0.00017,30.6026]
[1779291276077,30.07,77538.54,0.0,-0.57194,0.00017,30.57064]
[1779291276289,30.07,77538.54,0.0,-0.57194,0.00017,30.57064]
[1779291276407,30.07,77538.54,0.0,-0.57194,0.00017,30.57064]
[1779291276979,30.07,77526.5,0.0,-0.57395,0.00017,30.53703]
[1779291277228,30.07,77526.5,0.0,-0.57395,0.00017,30.53703]
[1779291277589,30.07,77528.48,0.0,-0.57362,0.00017,30.54262]
[1779291282624,30.07,77528.59,0.0,-0.5736,0.00017,30.54297]
[1779291286466,30.07,77528.43,0.0,-0.57362,0.00017,30.54256]
[1779291286652,30.07,77527.2,0.0,-0.57383,0.00017,30.5391]
[1779291287250,30.07,77527.2,0.0,-0.57383,0.00017,30.5391]
[1779291287659,30.07,77526.74,0.0,-0.5739,0.00017,30.53782]
[1779291290311,30.07,77528.07,0.0,-0.57368,0.00017,30.54159]
[1779291291725,30.07,77527.16,0.0,-0.57383,0.00017,30.53904]
[1779291297729,30.08,77526.21,0.0,-0.57396,0.00017,30.53676]
[1779291301121,30.09,77524.31,0.0,-0.57427,0.00017,30.5315]
[1779291301643,30.09,77525.04,0.0,-0.57415,0.00017,30.53363]
[1779291302208,30.09,77524.23,0.0,-0.57428,0.00017,30.53139]
[1779291302764,30.09,77523.22,0.0,-0.57444,0.00017,30.52858]
[1779291304382,30.09,77523.53,0.0,-0.57439,0.00017,30.52952]
[1779291305027,30.09,77523.53,0.0,-0.57439,0.00017,30.52952]
[1779291305439,30.1,77523.73,0.0,-0.57435,0.00017,30.53019]
[1779291305785,30.1,77524.26,0.0,-0.57426,0.00017,30.53169]
[1779291311237,30.1,77526.91,0.0,-0.5738,0.00017,30.53936]
[1779291311429,30.1,77526.91,0.0,-0.5738,0.00017,30.53936]
[1779291311827,30.1,77528.55,0.0,-0.57352,0.00017,30.54407]
[1779291312268,30.1,77528.55,0.0,-0.57352,0.00017,30.54407]
[1779291312834,30.1,77538.78,0.0,-0.57181,0.00017,30.57253]
[1779291314355,30.1,77541.78,0.0,-0.57131,0.00017,30.58077]
[1779291314851,30.1,77548.97,0.0,-0.5701,0.00017,30.60032]
[1779291316336,30.1,77550.33,0.0,-0.56988,0.00017,30.60398]
[1779291322135,30.1,77549.72,0.0,-0.56998,0.00017,30.60233]
[1779291323995,30.1,77547.36,0.0,-0.57037,0.00017,30.59595]
[1779291326436,30.1,77551.85,0.0,-0.56962,0.00017,30.60805]
[1779291326437,30.1,77551.85,0.0,-0.56962,0.00017,30.60805]
[1779291331968,30.1,77548.22,0.0,-0.57024,0.00017,30.59528]
[1779291332503,30.1,77548.22,0.0,-0.57024,0.00017,30.59528]
[1779291332685,30.1,77548.22,0.0,-0.57024,0.00017,30.59528]
[1779291332975,30.1,77540.41,0.0,-0.57155,0.00017,30.574]
[1779291333313,30.1,77540.41,0.0,-0.57155,0.00017,30.574]
[1779291333324,30.1,77540.41,0.0,-0.57155,0.00017,30.574]
[1779291333342,30.1,77540.41,0.0,-0.57155,0.00017,30.574]
[1779291333983,30.1,77533.72,0.0,-0.57267,0.00017,30.55549]
[1779291334727,30.1,77533.72,0.0,-0.57267,0.00017,30.55549]
[1779291337989,30.1,77534.41,0.0,-0.57255,0.00017,30.55742]
[1779291338011,30.1,77534.15,0.0,-0.57259,0.00017,30.55669]
[1779291338228,30.1,77534.15,0.0,-0.57259,0.00017,30.55669]
[1779291339018,30.1,77533.84,0.0,-0.57265,0.00017,30.55583]
[1779291340653,30.1,77532.76,0.0,-0.57283,0.00017,30.55283]
[1779291343055,30.1,77530.08,0.0,-0.57328,0.00017,30.54535]
[1779291343122,30.1,77529.43,0.0,-0.57338,0.00017,30.54353]
[1779291343371,30.1,77529.43,0.0,-0.57338,0.00017,30.54353]
[1779291344056,30.1,77525.03,0.0,-0.57412,0.00017,30.53115]
[1779291348366,30.1,77523.94,0.0,-0.5743,0.00017,30.52812]
[1779291348849,30.1,77523.94,0.0,-0.5743,0.00017,30.52812]
[1779291349100,30.1,77522.13,0.0,-0.5746,0.00017,30.52298]
[1779291351718,30.1,77521.97,0.0,-0.57462,0.00017,30.52257]
[1779291352050,30.1,77521.97,0.0,-0.57462,0.00017,30.52257]
[1779291353579,30.1,77524.72,0.0,-0.57416,0.00017,30.5304]
[1779291354135,30.11,77529.97,0.0,-0.57328,0.00017,30.54519]
[1779291356422,30.11,77531.07,0.0,-0.5731,0.00017,30.54828]
[1779291356474,30.11,77531.07,0.0,-0.5731,0.00017,30.54828]
[1779291357264,30.11,77528.56,0.0,-0.57352,0.00017,30.54125]
[1779291357267,30.11,77528.56,0.0,-0.57352,0.00017,30.54125]
[1779291358163,30.11,77525.39,0.0,-0.57405,0.00017,30.53233]
[1779291363037,30.11,77524.52,0.0,-0.57419,0.00017,30.52993]
[1779291363198,30.11,77525.01,0.0,-0.57411,0.00017,30.53133]
[1779291364268,30.11,77526.73,0.0,-0.57382,0.00017,30.53619]
[1779291365212,30.11,77530.88,0.0,-0.57312,0.00017,30.54785]
[1779291368154,30.11,77530.79,0.0,-0.57314,0.00017,30.54761]
[1779291369243,30.11,77536.3,0.0,-0.57221,0.00017,30.56296]
[1779291371561,30.11,77535.9,0.0,-0.57228,0.00017,30.56185]
[1779291371999,30.11,77535.9,0.0,-0.57228,0.00017,30.56185]
[1779291374251,30.11,77539.94,0.0,-0.5716,0.00017,30.57299]
[1779291375099,30.11,77539.94,0.0,-0.5716,0.00017,30.57299]
[1779291377299,30.11,77545.77,0.0,-0.57063,0.00017,30.5889]
[1779291382710,30.11,77545.16,0.0,-0.57073,0.00017,30.5872]
[1779291388376,30.11,77546.06,0.0,-0.57059,0.00017,30.5896]
[1779291391712,30.11,77546.08,0.0,-0.57058,0.00017,30.58965]
[1779291395222,30.11,77547.08,0.0,-0.57043,0.00017,30.58936]
[1779291400050,30.11,77552.52,0.0,-0.56951,0.00017,30.60403]
[1779291400103,30.11,77552.52,0.0,-0.56951,0.00017,30.60403]
[1779291400508,30.11,77552.19,0.0,-0.56957,0.00017,30.60316]
[1779291400861,30.11,77552.19,0.0,-0.56957,0.00017,30.60316]
[1779291400920,30.11,77541.82,0.0,-0.5713,0.00017,30.57506]
[1779291401467,30.11,77531.58,0.0,-0.57302,0.00017,30.54674]
[1779291402843,30.11,77531.58,0.0,-0.57302,0.00017,30.54674]
[1779291402844,30.11,77531.58,0.0,-0.57302,0.00017,30.54674]
[1779291403007,30.11,77531.58,0.0,-0.57302,0.00017,30.54674]
[1779291403481,30.11,77519.49,0.0,-0.57504,0.00017,30.51261]
[1779291405689,30.11,77519.03,0.0,-0.57512,0.00017,30.51131]
[1779291405818,30.11,77519.03,0.0,-0.57512,0.00017,30.51131]
[1779291405898,30.11,77518.58,0.0,-0.57519,0.00017,30.51004]
[1779291406895,30.11,77518.58,0.0,-0.57519,0.00017,30.51004]
[1779291410530,30.11,77506.35,0.0,-0.57723,0.00017,30.47476]
[1779291411392,30.11,77506.35,0.0,-0.57723,0.00017,30.47476]
[1779291414360,30.11,77505.41,0.0,-0.57738,0.00017,30.47205]
[1779291414419,30.11,77505.41,0.0,-0.57738,0.00017,30.47205]
[1779291415849,30.11,77514.22,0.0,-0.57591,0.00017,30.49769]
[1779291416572,30.11,77519.81,0.0,-0.57497,0.00017,30.51373]
[1779291417504,30.11,77519.81,0.0,-0.57497,0.00017,30.51373]
[1779291417540,30.11,77519.81,0.0,-0.57497,0.00017,30.51373]
[1779291417667,30.11,77519.81,0.0,-0.57497,0.00017,30.51373]
[1779291417806,30.11,77519.57,0.0,-0.57501,0.00017,30.51304]
[1779291419593,30.11,77527.96,0.0,-0.57361,0.00017,30.53685]
[1779291424133,30.11,77530.82,0.0,-0.57313,0.00017,30.5449]
[1779291430672,30.11,77537.2,0.0,-0.57206,0.00017,30.56266]
[1779291435329,30.11,77538.52,0.0,-0.57184,0.00017,30.5663]
[1779291436330,30.11,77537.77,0.0,-0.57196,0.00017,30.56424]
[1779291436537,30.11,77537.77,0.0,-0.57196,0.00017,30.56424]
[1779291436727,30.11,77537.77,0.0,-0.57196,0.00017,30.56424]
[1779291437239,30.11,77537.77,0.0,-0.57196,0.00017,30.56424]
[1779291436729,30.11,77526.63,0.0,-0.57382,0.00017,30.53318]
[1779291438251,30.11,77526.63,0.0,-0.57382,0.00017,30.53318]
[1779291438274,30.11,77526.63,0.0,-0.57382,0.00017,30.53318]
[1779291438287,30.12,77520.91,0.0,-0.57478,0.00017,30.51702]
[1779291439735,30.12,77526.14,0.0,-0.5739,0.00017,30.53186]
[1779291442908,30.12,77529.93,0.0,-0.57327,0.00017,30.54253]
[1779291444424,30.12,77534.05,0.0,-0.57258,0.00017,30.55404]
[1779291444537,30.12,77534.05,0.0,-0.57258,0.00017,30.55404]
[1779291448798,30.12,77524.59,0.0,-0.57415,0.00017,30.52759]
[1779291449338,30.12,77524.59,0.0,-0.57415,0.00017,30.52759]
[1779291449416,30.12,77524.59,0.0,-0.57415,0.00017,30.52759]
[1779291450759,30.12,77524.93,0.0,-0.5741,0.00017,30.52857]
[1779291450983,30.12,77524.93,0.0,-0.5741,0.00017,30.52857]
[1779291451027,30.12,77522.55,0.0,-0.5745,0.00017,30.51885]
[1779291451824,30.12,77517.41,0.0,-0.57536,0.00017,30.50421]
[1779291453460,30.12,77515.92,0.0,-0.57561,0.00017,30.49996]
[1779291453931,30.12,77515.92,0.0,-0.57561,0.00017,30.49996]
[1779291454033,30.12,77516.29,0.0,-0.57554,0.00017,30.50105]
[1779291454541,30.12,77516.29,0.0,-0.57554,0.00017,30.50105]
[1779291455216,30.12,77516.29,0.0,-0.57554,0.00017,30.50105]
[1779291455219,30.12,77505.29,0.0,-0.57738,0.00017,30.46916]
[1779291456070,30.12,77505.29,0.0,-0.57738,0.00017,30.46916]
[1779291456214,30.12,77505.29,0.0,-0.57738,0.00017,30.46916]
[1779291456276,30.12,77499.85,0.0,-0.57829,0.00017,30.45314]
[1779291456355,30.12,77499.85,0.0,-0.57829,0.00017,30.45314]
[1779291456859,30.12,77494.63,0.0,-0.57916,0.00017,30.43762]
[1779291459408,30.12,77493.84,0.0,-0.57929,0.00017,30.43528]
[1779291463990,30.12,77495.09,0.0,-0.57909,0.00017,30.43886]
[1779291469950,30.12,77494.7,0.0,-0.57916,0.00017,30.43765]
[1779291470846,30.12,77494.7,0.0,-0.57916,0.00017,30.43765]
[1779291474987,30.12,77502.91,0.0,-0.57779,0.00017,30.46201]
[1779291475833,30.12,77502.91,0.0,-0.57779,0.00017,30.46201]
[1779291481029,30.12,77508.63,0.0,-0.57682,0.00017,30.47888]
[1779291485903,30.12,77508.98,0.0,-0.57675,0.00017,30.48005]
[1779291486061,30.12,77508.98,0.0,-0.57675,0.00017,30.48005]
[1779291486190,30.12,77508.98,0.0,-0.57675,0.00017,30.48005]
[1779291486284,30.13,77511.13,0.0,-0.57639,0.00017,30.48637]
[1779291487246,30.13,77511.13,0.0,-0.57639,0.00017,30.48637]
[1779291487292,30.13,77517.91,0.0,-0.57526,0.00017,30.50591]
[1779291488688,30.13,77520.07,0.0,-0.5749,0.00017,30.51208]
[1779291488749,30.13,77520.07,0.0,-0.5749,0.00017,30.51208]
[1779291489178,30.13,77514.0,0.0,-0.57591,0.00017,30.49473]
[1779291489900,30.13,77514.0,0.0,-0.57591,0.00017,30.49473]
[1779291490096,30.13,77518.73,0.0,-0.57512,0.00017,30.50831]
[1779291494898,30.13,77520.4,0.0,-0.57483,0.00017,30.51318]
[1779291494922,30.13,77520.4,0.0,-0.57483,0.00017,30.51318]
[1779291495135,30.13,77516.71,0.0,-0.57544,0.00017,30.50266]
[1779291496142,30.13,77516.71,0.0,-0.57544,0.00017,30.50266]
[1779291496267,30.13,77516.71,0.0,-0.57544,0.00017,30.50266]
[1779291496247,30.13,77515.11,0.0,-0.57571,0.00017,30.49811]
[1779291502184,30.14,77520.27,0.0,-0.57484,0.00017,30.51305]
[1779291506663,30.14,77521.97,0.0,-0.57455,0.00017,30.51797]
[1779291512254,30.14,77520.31,0.0,-0.57482,0.00017,30.51039]
[1779291517289,30.14,77519.83,0.0,-0.57489,0.00017,30.50913]
[1779291518047,30.14,77519.83,0.0,-0.57489,0.00017,30.50913]
[1779291518652,30.14,77519.11,0.0,-0.57501,0.00017,30.5071]
[1779291518913,30.14,77519.11,0.0,-0.57501,0.00017,30.5071]
[1779291519290,30.14,77519.11,0.0,-0.57501,0.00017,30.5071]
[1779291519304,30.14,77530.35,0.0,-0.57313,0.00017,30.53885]
[1779291519607,30.14,77530.35,0.0,-0.57313,0.00017,30.53885]
[1779291519748,30.14,77530.35,0.0,-0.57313,0.00017,30.53885]
[1779291520080,30.14,77530.35,0.0,-0.57313,0.00017,30.53885]
[1779291520366,30.14,77519.91,0.0,-0.57488,0.00017,30.50942]
[1779291521378,30.15,77519.59,0.0,-0.57493,0.00017,30.50853]
[1779291522324,30.15,77517.69,0.0,-0.57524,0.00017,30.50313]
[1779291524949,30.15,77516.98,0.0,-0.57536,0.00017,30.50116]
[1779291525347,30.15,77512.98,0.0,-0.57603,0.00017,30.48968]
[1779291526965,30.15,77509.55,0.0,-0.5766,0.00017,30.47978]
[1779291532915,30.15,77508.08,0.0,-0.57683,0.00017,30.47562]
[1779291533225,30.15,77508.08,0.0,-0.57683,0.00017,30.47562]
[1779291534412,30.15,77501.54,0.0,-0.57792,0.00017,30.45649]
[1779291539449,30.15,77501.98,0.0,-0.57786,0.00017,30.4577]
[1779291544720,30.15,77501.34,0.0,-0.57797,0.00017,30.45574]
[1779291550526,30.14,77505.08,0.0,-0.57735,0.00017,30.46657]
[1779291552761,30.14,77504.85,0.0,-0.57739,0.00017,30.46588]
[1779291552837,30.14,77504.85,0.0,-0.57739,0.00017,30.46588]
[1779291553316,30.14,77504.85,0.0,-0.57739,0.00017,30.46588]
[1779291554610,30.14,77509.04,0.0,-0.57669,0.00017,30.4781]
[1779291559634,30.15,77510.65,0.0,-0.57641,0.00017,30.48296]
[1779291559638,30.15,77510.65,0.0,-0.57641,0.00017,30.48296]
[1779291559688,30.15,77510.65,0.0,-0.57641,0.00017,30.48296]
[1779291561604,30.15,77504.84,0.0,-0.57738,0.00017,30.46611]
[1779291566638,30.15,77503.74,0.0,-0.57756,0.00017,30.46291]
[1779291570666,30.15,77498.09,0.0,-0.57851,0.00017,30.44618]
[1779291572139,30.15,77498.09,0.0,-0.57851,0.00017,30.44618]
[1779291572609,30.15,77497.61,0.0,-0.5786,0.00017,30.44174]
[1779291577719,30.15,77490.27,0.0,-0.57982,0.00017,30.41981]
[1779291581747,30.15,77483.86,0.0,-0.58089,0.00017,30.40041]
[1779291583487,30.15,77483.79,0.0,-0.5809,0.00017,30.40017]
[1779291585333,30.15,77481.91,0.0,-0.58122,0.00017,30.39445]
[1779291588608,30.14,77477.17,0.0,-0.58201,0.00017,30.37985]
[1779291589251,30.14,77477.17,0.0,-0.58201,0.00017,30.37985]
[1779291589413,30.14,77477.17,0.0,-0.58201,0.00017,30.37985]
[1779291590810,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291591500,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291591557,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291591777,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291591897,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291591970,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291592027,30.14,77469.29,0.0,-0.58333,0.00017,30.35536]
[1779291592092,30.14,77456.32,0.0,-0.58549,0.00017,30.31448]
[1779291592823,30.14,77456.32,0.0,-0.58549,0.00017,30.31448]
[1779291592825,30.14,77451.94,0.0,-0.58622,0.00017,30.30048]
[1779291594133,30.14,77451.94,0.0,-0.58622,0.00017,30.30048]
[1779291594947,30.14,77452.47,0.0,-0.58613,0.00017,30.30217]
[1779291595286,30.14,77452.47,0.0,-0.58613,0.00017,30.30217]
[1779291595491,30.14,77449.02,0.0,-0.5867,0.00017,30.29108]
[1779291596236,30.14,77449.02,0.0,-0.5867,0.00017,30.29108]
[1779291597116,30.14,77448.33,0.0,-0.58682,0.00017,30.28886]
[1779291598323,30.14,77448.9,0.0,-0.58672,0.00017,30.2907]
[1779291598329,30.14,77448.9,0.0,-0.58672,0.00017,30.2907]
[1779291599383,30.14,77433.47,0.0,-0.58928,0.00017,30.24038]
[1779291599980,30.14,77433.47,0.0,-0.58928,0.00017,30.24038]
[1779291600173,30.14,77433.47,0.0,-0.58928,0.00017,30.24038]
[1779291600661,30.14,77428.77,0.0,-0.59006,0.00017,30.2248]
[1779291600881,30.14,77437.07,0.0,-0.58868,0.00017,30.25227]
[1779291601847,30.14,77437.07,0.0,-0.58868,0.00017,30.25227]
[1779291601994,30.14,77437.07,0.0,-0.58868,0.00017,30.25227]
[1779291602895,30.14,77429.9,0.0,-0.58987,0.00017,30.22863]
[1779291603513,30.14,77429.9,0.0,-0.58987,0.00017,30.22863]
[1779291604560,30.14,77431.63,0.0,-0.58958,0.00017,30.2344]
[1779291604909,30.14,77436.98,0.0,-0.58869,0.00017,30.25207]
[1779291605783,30.14,77436.98,0.0,-0.58869,0.00017,30.25207]
[1779291606109,30.14,77436.98,0.0,-0.58869,0.00017,30.25207]
[1779291606615,30.14,77432.29,0.0,-0.58947,0.00017,30.23663]
[1779291607234,30.14,77432.29,0.0,-0.58947,0.00017,30.23663]
[1779291607336,30.14,77424.8,0.0,-0.59072,0.00017,30.21161]
[1779291607808,30.14,77424.8,0.0,-0.59072,0.00017,30.21161]
[1779291610912,30.14,77429.78,0.0,-0.58989,0.00017,30.22822]
[1779291611710,30.14,77431.57,0.0,-0.58959,0.00017,30.23418]
[1779291611817,30.14,77431.57,0.0,-0.58959,0.00017,30.23418]
[1779291611874,30.14,77431.57,0.0,-0.58959,0.00017,30.23418]
[1779291612166,30.14,77431.57,0.0,-0.58959,0.00017,30.23418]
[1779291612972,30.14,77416.99,0.0,-0.59201,0.00017,30.18533]
[1779291614120,30.14,77416.99,0.0,-0.59201,0.00017,30.18533]
[1779291614624,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291614685,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291615195,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291615219,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291615309,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291615416,30.14,77419.31,0.0,-0.59163,0.00017,30.19315]
[1779291615993,30.14,77411.04,0.0,-0.593,0.00017,30.165]
[1779291616709,30.14,77411.04,0.0,-0.593,0.00017,30.165]
[1779291617012,30.14,77411.04,0.0,-0.593,0.00017,30.165]
[1779291621317,30.14,77409.03,0.0,-0.59335,0.00017,30.15793]
[1779291622717,30.14,77404.53,0.0,-0.5941,0.00017,30.14235]
[1779291622747,30.14,77404.53,0.0,-0.5941,0.00017,30.14235]
[1779291622956,30.14,77404.53,0.0,-0.5941,0.00017,30.14235]
[1779291623043,30.14,77399.37,0.0,-0.59495,0.00017,30.12442]
[1779291627121,30.13,77398.2,0.0,-0.59516,0.00017,30.1201]
[1779291627142,30.13,77391.28,0.0,-0.59631,0.00017,30.09577]
[1779291627594,30.13,77391.28,0.0,-0.59631,0.00017,30.09577]
[1779291627906,30.13,77391.28,0.0,-0.59631,0.00017,30.09577]
[1779291628078,30.13,77386.45,0.0,-0.59711,0.00017,30.07863]
[1779291629242,30.13,77386.45,0.0,-0.59711,0.00017,30.07863]
[1779291629248,30.13,77386.45,0.0,-0.59711,0.00017,30.07863]
[1779291629264,30.13,77389.08,0.0,-0.59668,0.00017,30.08789]
[1779291629728,30.13,77389.08,0.0,-0.59668,0.00017,30.08789]
[1779291629855,30.13,77389.08,0.0,-0.59668,0.00017,30.08789]
[1779291630097,30.13,77359.94,0.0,-0.60149,0.00016,29.98267]
[1779291630609,30.13,77359.94,0.0,-0.60149,0.00016,29.98267]
[1779291631436,30.13,77354.16,0.0,-0.60246,0.00016,29.95825]
[1779291632614,30.13,77353.6,0.0,-0.60255,0.00016,29.95617]
[1779291633117,30.13,77352.98,0.0,-0.60265,0.00016,29.95387]
[1779291635189,30.13,77349.85,0.0,-0.60317,0.00016,29.94221]
[1779291635290,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291635725,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291636257,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291636291,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291636429,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291636510,30.13,77349.29,0.0,-0.60326,0.00016,29.94013]
[1779291637150,30.13,77339.99,0.0,-0.60479,0.00016,29.90518]
[1779291637655,30.13,77339.99,0.0,-0.60479,0.00016,29.90518]
[1779291638292,30.13,77339.99,0.0,-0.60479,0.00016,29.90518]
[1779291638388,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291638625,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291638871,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291639127,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291639171,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291639393,30.13,77321.52,0.0,-0.60783,0.00016,29.83446]
[1779291639418,30.13,77308.42,0.0,-0.60998,0.00016,29.78318]
[1779291640202,30.13,77308.42,0.0,-0.60998,0.00016,29.78318]
[1779291640253,30.13,77304.43,0.0,-0.61064,0.00016,29.76727]
[1779291641077,30.13,77304.43,0.0,-0.61064,0.00016,29.76727]
[1779291641271,30.13,77309.04,0.0,-0.60989,0.00016,29.78537]
[1779291643231,30.13,77313.0,0.0,-0.60924,0.00016,29.80093]
[1779291644335,30.13,77316.49,0.0,-0.60867,0.00016,29.81458]
[1779291646217,30.13,77330.32,0.0,-0.6064,0.00016,29.868]
[1779291649128,30.13,77330.85,0.0,-0.6063,0.00016,29.87015]
[1779291650814,30.13,77334.05,0.0,-0.60577,0.00016,29.88248]
[1779291651258,30.13,77326.07,0.0,-0.60708,0.00016,29.85193]
[1779291652933,30.13,77325.61,0.0,-0.60716,0.00016,29.8502]
[1779291653273,30.13,77332.59,0.0,-0.60601,0.00016,29.87705]
[1779291653899,30.13,77332.59,0.0,-0.60601,0.00016,29.87705]
[1779291654836,30.13,77334.62,0.0,-0.60567,0.00016,29.88485]
[1779291655006,30.13,77334.62,0.0,-0.60567,0.00016,29.88485]
[1779291655251,30.13,77334.62,0.0,-0.60567,0.00016,29.88485]
[1779291655287,30.13,77326.24,0.0,-0.60705,0.00016,29.85279]
[1779291655910,30.13,77326.24,0.0,-0.60705,0.00016,29.85279]
[1779291659910,30.13,77322.62,0.0,-0.60765,0.00016,29.83871]
[1779291662474,30.13,77326.29,0.0,-0.60704,0.00016,29.8529]
[1779291662848,30.13,77330.6,0.0,-0.60633,0.00016,29.86956]
[1779291663344,30.13,77336.29,0.0,-0.60539,0.00016,29.89131]
[1779291665358,30.13,77342.92,0.0,-0.6043,0.00016,29.91643]
[1779291668998,30.13,77347.16,0.0,-0.6036,0.00016,29.93242]
[1779291669498,30.13,77347.16,0.0,-0.6036,0.00016,29.93242]
[1779291669387,30.13,77355.69,0.0,-0.60219,0.00016,29.96421]
[1779291671609,30.13,77355.08,0.0,-0.60229,0.00016,29.96193]
[1779291672471,30.13,77355.08,0.0,-0.60229,0.00016,29.96193]
[1779291672481,30.13,77365.47,0.0,-0.60058,0.00016,30.00017]
[1779291672641,30.13,77365.47,0.0,-0.60058,0.00016,30.00017]
[1779291672702,30.13,77365.47,0.0,-0.60058,0.00016,30.00017]
[1779291672880,30.13,77365.47,0.0,-0.60058,0.00016,30.00017]
[1779291673415,30.13,77355.25,0.0,-0.60227,0.00016,29.96253]
[1779291673681,30.13,77355.25,0.0,-0.60227,0.00016,29.96253]
[1779291673702,30.13,77355.25,0.0,-0.60227,0.00016,29.96253]
[1779291674422,30.13,77357.57,0.0,-0.60188,0.00016,29.97111]
[1779291674686,30.13,77357.57,0.0,-0.60188,0.00016,29.97111]
[1779291677775,30.13,77359.22,0.0,-0.60161,0.00016,29.97717]
[1779291678429,30.13,77359.22,0.0,-0.60161,0.00016,29.97717]
[1779291678450,30.13,77359.5,0.0,-0.60157,0.00016,29.9782]
[1779291678614,30.13,77359.5,0.0,-0.60157,0.00016,29.9782]
[1779291679457,30.13,77364.48,0.0,-0.60075,0.00016,29.99648]
[1779291680129,30.13,77364.48,0.0,-0.60075,0.00016,29.99648]
[1779291680464,30.13,77361.52,0.0,-0.60123,0.00016,29.98561]
[1779291682075,30.13,77360.07,0.0,-0.60147,0.00016,29.98026]
[1779291684486,30.13,77360.27,0.0,-0.60144,0.00016,29.98099]
[1779291684492,30.13,77360.61,0.0,-0.60139,0.00016,29.98223]
[1779291686123,30.13,77361.85,0.0,-0.60118,0.00016,29.98679]
[1779291686506,30.13,77360.7,0.0,-0.60137,0.00016,29.98256]
[1779291687544,30.13,77360.7,0.0,-0.60137,0.00016,29.98256]
[1779291687553,30.13,77359.41,0.0,-0.60158,0.00016,29.9778]
[1779291693555,30.13,77359.51,0.0,-0.60158,0.00016,29.97514]
[1779291695076,30.13,77360.03,0.0,-0.60149,0.00016,29.97706]
[1779291695570,30.13,77361.49,0.0,-0.60125,0.00016,29.98244]
[1779291697584,30.13,77371.38,0.0,-0.59962,0.00017,30.01853]
[1779291699297,30.13,77371.38,0.0,-0.59962,0.00017,30.01853]
[1779291699302,30.13,77376.81,0.0,-0.59872,0.00017,30.03813]
[1779291702997,30.13,77376.1,0.0,-0.59884,0.00017,30.0356]
[1779291703477,30.13,77376.1,0.0,-0.59884,0.00017,30.0356]
[1779291703505,30.13,77376.1,0.0,-0.59884,0.00017,30.0356]
[1779291703562,30.13,77376.74,0.0,-0.59873,0.00017,30.03789]
[1779291703626,30.13,77387.0,0.0,-0.59704,0.00017,30.07453]
[1779291706570,30.13,77389.72,0.0,-0.59659,0.00017,30.08417]
[1779291712324,30.13,77394.11,0.0,-0.59586,0.00017,30.0997]
[1779291712466,30.13,77394.11,0.0,-0.59586,0.00017,30.0997]
[1779291712491,30.13,77394.11,0.0,-0.59586,0.00017,30.0997]
[1779291712528,30.13,77393.37,0.0,-0.59598,0.00017,30.09714]
[1779291712690,30.13,77385.2,0.0,-0.59733,0.00017,30.06828]
[1779291713807,30.13,77378.61,0.0,-0.59842,0.00017,30.04478]
[1779291718885,30.13,77377.92,0.0,-0.59853,0.00017,30.04236]
[1779291718986,30.14,77377.27,0.0,-0.59863,0.00017,30.04005]
[1779291720173,30.14,77377.27,0.0,-0.59863,0.00017,30.04005]
[1779291720275,30.14,77379.15,0.0,-0.59832,0.00017,30.04679]
[1779291723007,30.14,77380.73,0.0,-0.59806,0.00017,30.0525]
[1779291723767,30.14,77383.27,0.0,-0.59764,0.00017,30.0616]
[1779291723779,30.14,77383.68,0.0,-0.59757,0.00017,30.0631]
[1779291728726,30.13,77384.87,0.0,-0.59738,0.00017,30.06714]
[1779291728815,30.13,77386.81,0.0,-0.59706,0.00017,30.07397]
[1779291731788,30.13,77387.12,0.0,-0.59702,0.00017,30.07497]
[1779291737006,30.13,77388.15,0.0,-0.59686,0.00017,30.07835]
[1779291742917,30.12,77386.36,0.0,-0.59718,0.00017,30.07161]
[1779291746279,30.12,77386.23,0.0,-0.5972,0.00017,30.0711]
[1779291746339,30.12,77386.23,0.0,-0.5972,0.00017,30.0711]
[1779291746354,30.12,77386.23,0.0,-0.5972,0.00017,30.0711]
[1779291746386,30.12,77386.23,0.0,-0.5972,0.00017,30.0711]
[1779291746438,30.12,77386.29,0.0,-0.5972,0.00017,30.07123]
[1779291747952,30.12,77379.59,0.0,-0.59831,0.00017,30.04724]
[1779291753289,30.12,77379.83,0.0,-0.59829,0.00017,30.04492]
[1779291753364,30.12,77379.7,0.0,-0.59831,0.00017,30.04442]
[1779291754314,30.12,77379.7,0.0,-0.59831,0.00017,30.04442]
[1779291754360,30.12,77379.71,0.0,-0.59831,0.00017,30.04442]
[1779291754931,30.12,77379.71,0.0,-0.59831,0.00017,30.04442]
[1779291760056,30.11,77382.33,0.0,-0.59789,0.00017,30.05354]
[1779291762763,30.11,77382.08,0.0,-0.59794,0.00017,30.05256]
[1779291763077,30.11,77377.23,0.0,-0.59874,0.00017,30.03511]
[1779291764017,30.11,77377.23,0.0,-0.59874,0.00017,30.03511]
[1779291764745,30.11,77377.71,0.0,-0.59866,0.00017,30.0368]
[1779291770126,30.11,77380.54,0.0,-0.59821,0.00017,30.04671]
[1779291771298,30.11,77380.54,0.0,-0.59821,0.00017,30.04671]
[1779291771374,30.11,77380.49,0.0,-0.59822,0.00017,30.04649]
[1779291777174,30.1,77381.34,0.0,-0.59809,0.00017,30.04926]
[1779291781784,30.1,77380.85,0.0,-0.59818,0.00017,30.04732]
[1779291782441,30.1,77380.85,0.0,-0.59818,0.00017,30.04732]
[1779291782456,30.1,77380.85,0.0,-0.59818,0.00017,30.04732]
[1779291782484,30.1,77380.85,0.0,-0.59818,0.00017,30.04732]
[1779291782503,30.1,77380.85,0.0,-0.59818,0.00017,30.04732]
[1779291785773,30.1,77380.12,0.0,-0.59831,0.00017,30.04452]
[1779291786980,30.1,77380.12,0.0,-0.59832,0.00017,30.04447]
[1779291787000,30.1,77380.12,0.0,-0.59832,0.00017,30.04447]
[1779291787002,30.1,77380.12,0.0,-0.59832,0.00017,30.04447]
[1779291787046,30.1,77380.12,0.0,-0.59832,0.00017,30.04447]
[1779291787247,30.09,77373.68,0.0,-0.59938,0.00017,30.02121]
[1779291788320,30.09,77373.68,0.0,-0.59938,0.00017,30.02121]
[1779291788372,30.09,77370.53,0.0,-0.59991,0.00017,30.00975]
[1779291793830,30.09,77370.28,0.0,-0.59995,0.00017,30.00869]
[1779291795227,30.09,77372.18,0.0,-0.59964,0.00017,30.01557]
[1779291800338,30.09,77373.18,0.0,-0.59949,0.00017,30.01898]
[1779291805378,30.09,77373.61,0.0,-0.59943,0.00017,30.02035]
[1779291807931,30.08,77373.67,0.0,-0.59942,0.00017,30.02048]
[1779291808278,30.08,77373.67,0.0,-0.59942,0.00017,30.02048]
[1779291810699,30.08,77374.24,0.0,-0.59933,0.00017,30.02242]
[1779291811102,30.08,77374.24,0.0,-0.59933,0.00017,30.02242]
[1779291811422,30.08,77353.66,0.0,-0.60275,0.00017,29.94374]
[1779291812415,30.08,77353.66,0.0,-0.60275,0.00017,29.94374]
[1779291812743,30.08,77355.24,0.0,-0.60249,0.00017,29.94958]
[1779291813226,30.08,77355.24,0.0,-0.60249,0.00017,29.94958]
[1779291813258,30.08,77355.24,0.0,-0.60249,0.00017,29.94958]
[1779291813436,30.08,77358.69,0.0,-0.60192,0.00017,29.96237]
[1779291818471,30.08,77362.31,0.0,-0.60132,0.00017,29.97567]
[1779291818719,30.08,77362.31,0.0,-0.60132,0.00017,29.97567]
[1779291819478,30.08,77363.12,0.0,-0.60119,0.00017,29.97863]
[1779291819794,30.08,77363.12,0.0,-0.60119,0.00017,29.97863]
[1779291820485,30.08,77362.94,0.0,-0.60122,0.00017,29.97799]
[1779291820894,30.08,77362.94,0.0,-0.60122,0.00017,29.97799]
[1779291820926,30.08,77362.94,0.0,-0.60122,0.00017,29.97799]
[1779291821179,30.08,77362.94,0.0,-0.60122,0.00017,29.97799]
[1779291821492,30.08,77364.09,0.0,-0.60103,0.00017,29.98219]
[1779291824716,30.08,77365.79,0.0,-0.60075,0.00017,29.98835]
[1779291824927,30.08,77365.79,0.0,-0.60075,0.00017,29.98835]
[1779291825037,30.08,77365.79,0.0,-0.60075,0.00017,29.98835]
[1779291825207,30.08,77365.79,0.0,-0.60075,0.00017,29.98835]
[1779291825520,30.08,77363.99,0.0,-0.60105,0.00017,29.98172]
[1779291827534,30.08,77358.9,0.0,-0.60189,0.00017,29.96292]
[1779291827875,30.08,77358.9,0.0,-0.60189,0.00017,29.96292]
[1779291827900,30.08,77358.9,0.0,-0.60189,0.00017,29.96292]
[1779291828541,30.08,77350.33,0.0,-0.60331,0.00017,29.93101]
[1779291829095,30.08,77350.33,0.0,-0.60331,0.00017,29.93101]
[1779291834584,30.08,77351.95,0.0,-0.60304,0.00017,29.93713]
[1779291837808,30.08,77350.26,0.0,-0.60332,0.00017,29.93085]
[1779291840091,30.08,77350.13,0.0,-0.60334,0.00017,29.9304]
[1779291840122,30.08,77350.13,0.0,-0.60334,0.00017,29.9304]
[1779291842769,30.08,77345.58,0.0,-0.60408,0.00016,29.91339]
[1779291842800,30.08,77345.58,0.0,-0.60408,0.00016,29.91339]
[1779291843525,30.08,77345.58,0.0,-0.60408,0.00016,29.91339]
[1779291843647,30.08,77350.58,0.0,-0.60326,0.00017,29.93219]
[1779291848695,30.08,77350.6,0.0,-0.60325,0.00017,29.93238]
[1779291850759,30.08,77350.33,0.0,-0.60329,0.00017,29.93141]
[1779291850816,30.08,77350.33,0.0,-0.60329,0.00017,29.93141]
[1779291850894,30.08,77350.33,0.0,-0.60329,0.00017,29.93141]
[1779291851006,30.08,77350.33,0.0,-0.60329,0.00017,29.93141]
[1779291854994,30.08,77349.01,0.0,-0.6035,0.00017,29.92655]
[1779291855044,30.09,77349.05,0.0,-0.6035,0.00017,29.92672]
[1779291861080,30.09,77349.19,0.0,-0.60347,0.00017,29.92738]
[1779291867134,30.09,77348.25,0.0,-0.60361,0.00016,29.92403]
[1779291867872,30.09,77348.52,0.0,-0.60357,0.00016,29.92507]
[1779291868675,30.09,77348.52,0.0,-0.60357,0.00016,29.92507]
[1779291868705,30.09,77348.52,0.0,-0.60357,0.00016,29.92507]
[1779291868877,30.09,77349.17,0.0,-0.60346,0.00016,29.92754]
[1779291868979,30.09,77348.53,0.0,-0.60356,0.00016,29.92517]
[1779291870366,30.09,77348.53,0.0,-0.60356,0.00016,29.92517]
[1779291870387,30.09,77344.64,0.0,-0.6042,0.00016,29.91057]
[1779291875250,30.09,77349.17,0.0,-0.60346,0.00016,29.9247]
[1779291879590,30.09,77345.51,0.0,-0.60406,0.00016,29.91109]
[1779291879625,30.09,77345.51,0.0,-0.60406,0.00016,29.91109]
[1779291879680,30.1,77345.84,0.0,-0.604,0.00016,29.9124]
[1779291880104,30.1,77345.84,0.0,-0.604,0.00016,29.9124]
[1779291881254,30.1,77349.32,0.0,-0.60342,0.00016,29.92547]
[1779291881324,30.1,77353.36,0.0,-0.60276,0.00017,29.94059]
[1779291883953,30.1,77357.81,0.0,-0.60202,0.00017,29.95715]
[1779291887677,30.1,77358.52,0.0,-0.6019,0.00017,29.9598]
[1779291887700,30.1,77358.52,0.0,-0.6019,0.00017,29.9598]
[1779291887762,30.1,77358.68,0.0,-0.60187,0.00017,29.96041]
[1779291887845,30.1,77358.68,0.0,-0.60187,0.00017,29.96041]
[1779291888170,30.1,77358.68,0.0,-0.60187,0.00017,29.96041]
[1779291888183,30.1,77375.92,0.0,-0.59902,0.00017,30.0234]
[1779291888975,30.1,77378.3,0.0,-0.59863,0.00017,30.03196]
[1779291890323,30.1,77378.3,0.0,-0.59863,0.00017,30.03196]
[1779291894010,30.09,77385.22,0.0,-0.5975,0.00017,30.05657]
[1779291897128,30.09,77384.27,0.0,-0.59766,0.00017,30.0531]
[1779291898992,30.09,77383.24,0.0,-0.59783,0.00017,30.04933]
[1779291899029,30.09,77383.24,0.0,-0.59783,0.00017,30.04933]
[1779291899551,30.09,77383.24,0.0,-0.59783,0.00017,30.04933]
[1779291900072,30.09,77377.89,0.0,-0.59872,0.00017,30.03007]
[1779291905100,30.09,77380.41,0.0,-0.59831,0.00017,30.03896]
[1779291908121,30.09,77386.64,0.0,-0.59729,0.00017,30.06111]
[1779291909528,30.09,77386.64,0.0,-0.59729,0.00017,30.06111]
[1779291910049,30.09,77390.08,0.0,-0.59672,0.00017,30.07322]
[1779291910680,30.09,77390.08,0.0,-0.59672,0.00017,30.07322]
[1779291911021,30.09,77387.33,0.0,-0.59718,0.00017,30.06346]
[1779291911147,30.09,77380.03,0.0,-0.59839,0.00017,30.03738]
[1779291916287,30.08,77381.88,0.0,-0.59809,0.00017,30.04384]
[1779291916308,30.08,77381.88,0.0,-0.59809,0.00017,30.04384]
[1779291916361,30.08,77384.75,0.0,-0.59762,0.00017,30.05406]
[1779291917189,30.08,77389.95,0.0,-0.59676,0.00017,30.0725]
[1779291921218,30.08,77394.83,0.0,-0.59596,0.00017,30.0895]
[1779291923313,30.08,77396.47,0.0,-0.59569,0.00017,30.0952]
[1779291924242,30.08,77405.56,0.0,-0.59419,0.00017,30.12677]
[1779291927153,30.07,77410.3,0.0,-0.59341,0.00017,30.14297]
[1779291932298,30.07,77412.54,0.0,-0.59307,0.00017,30.14722]
[1779291936325,30.06,77418.38,0.0,-0.59212,0.00017,30.16686]
[1779291940921,30.06,77415.89,0.0,-0.59255,0.00017,30.15808]
[1779291941361,30.06,77408.63,0.0,-0.59376,0.00017,30.13309]
[1779291945130,30.05,77407.84,0.0,-0.5939,0.00017,30.13024]
[1779291947202,30.05,77408.47,0.0,-0.5938,0.00017,30.13233]
[1779291949105,30.05,77407.04,0.0,-0.59404,0.00017,30.1273]
[1779291949159,30.05,77407.04,0.0,-0.59404,0.00017,30.1273]
[1779291949580,30.05,77407.04,0.0,-0.59404,0.00017,30.1273]
[1779291950540,30.05,77402.63,0.0,-0.59478,0.00017,30.1119]
[1779291950542,30.05,77395.53,0.0,-0.59596,0.00017,30.08704]
[1779291950882,30.05,77395.53,0.0,-0.59596,0.00017,30.08704]
[1779291951230,30.05,77395.53,0.0,-0.59596,0.00017,30.08704]
[1779291951408,30.05,77395.53,0.0,-0.59596,0.00017,30.08704]
[1779291951676,30.05,77401.69,0.0,-0.59494,0.00017,30.1085]
[1779291952558,30.05,77401.69,0.0,-0.59494,0.00017,30.1085]
[1779291953095,30.05,77403.52,0.0,-0.59463,0.00017,30.11488]
[1779291953694,30.05,77411.24,0.0,-0.59336,0.00017,30.14152]
[1779291954053,30.05,77411.24,0.0,-0.59336,0.00017,30.14152]
[1779291954462,30.05,77424.88,0.0,-0.59109,0.00017,30.18795]
[1779291955470,30.05,77429.92,0.0,-0.59025,0.00017,30.20488]
[1779291958529,30.05,77432.37,0.0,-0.58984,0.00017,30.21312]
[1779291958779,30.05,77432.37,0.0,-0.58984,0.00017,30.21312]
[1779291959057,30.05,77432.31,0.0,-0.58984,0.00017,30.21297]
[1779291959498,30.05,77437.4,0.0,-0.58899,0.00017,30.22985]
[1779291962276,30.05,77439.85,0.0,-0.58858,0.00017,30.23798]
[1779291962519,30.05,77442.26,0.0,-0.58818,0.00017,30.24591]
[1779291964533,30.05,77447.29,0.0,-0.58734,0.00017,30.26233]
[1779291969615,30.05,77447.58,0.0,-0.58729,0.00017,30.26335]
[1779291970575,30.05,77458.34,0.0,-0.58549,0.00017,30.29804]
[1779291973596,30.05,77451.85,0.0,-0.58657,0.00017,30.27732]
[1779291975811,30.06,77451.95,0.0,-0.58655,0.00017,30.27768]
[1779291975876,30.06,77450.92,0.0,-0.58672,0.00017,30.27438]
[1779291975904,30.06,77450.92,0.0,-0.58672,0.00017,30.27438]
[1779291976617,30.06,77444.76,0.0,-0.58775,0.00017,30.25441]
[1779291976901,30.06,77444.76,0.0,-0.58775,0.00017,30.25441]
[1779291977609,30.06,77444.76,0.0,-0.58775,0.00017,30.25441]
[1779291977621,30.06,77444.76,0.0,-0.58775,0.00017,30.25441]
[1779291977630,30.06,77444.76,0.0,-0.58775,0.00017,30.25441]
[1779291977862,30.06,77432.67,0.0,-0.58975,0.00017,30.21469]
[1779291978674,30.06,77432.67,0.0,-0.58975,0.00017,30.21469]
[1779291980596,30.06,77426.46,0.0,-0.59078,0.00017,30.19398]
[1779291985681,30.06,77419.46,0.0,-0.59193,0.00017,30.17068]
[1779291986689,30.06,77425.08,0.0,-0.591,0.00017,30.18966]
[1779291987093,30.06,77425.08,0.0,-0.591,0.00017,30.18966]
[1779291990918,30.07,77431.31,0.0,-0.58995,0.00017,30.2107]
[1779291997768,30.07,77433.74,0.0,-0.58954,0.00017,30.21608]
[1779292005824,30.08,77434.58,0.0,-0.58938,0.00017,30.21921]
[1779292006775,30.08,77434.58,0.0,-0.58938,0.00017,30.21921]
[1779292006862,30.08,77434.58,0.0,-0.58938,0.00017,30.21921]
[1779292006831,30.08,77439.45,0.0,-0.58856,0.00017,30.23532]
[1779292006942,30.08,77439.45,0.0,-0.58856,0.00017,30.23532]
[1779292007397,30.08,77439.45,0.0,-0.58856,0.00017,30.23532]
[1779292007838,30.08,77447.75,0.0,-0.58718,0.00017,30.2624]
[1779292009852,30.08,77453.65,0.0,-0.5862,0.00017,30.28145]
[1779292010859,30.08,77459.28,0.0,-0.58526,0.00017,30.29947]
[1779292014923,30.08,77460.85,0.0,-0.58499,0.00017,30.30455]
[1779292014995,30.08,77460.85,0.0,-0.58499,0.00017,30.30455]
[1779292015096,30.08,77460.85,0.0,-0.58499,0.00017,30.30455]
[1779292017201,30.08,77462.26,0.0,-0.58475,0.00017,30.30909]
[1779292017238,30.08,77462.26,0.0,-0.58475,0.00017,30.30909]
[1779292018169,30.08,77466.35,0.0,-0.58407,0.00017,30.32202]
[1779292018417,30.08,77466.35,0.0,-0.58407,0.00017,30.32202]
[1779292018499,30.08,77469.05,0.0,-0.58362,0.00017,30.3305]
[1779292020662,30.08,77471.35,0.0,-0.58323,0.00017,30.33767]
[1779292024639,30.08,77473.71,0.0,-0.58284,0.00017,30.34496]
[1779292026976,30.08,77476.84,0.0,-0.58232,0.00017,30.35461]
[1779292030157,30.08,77482.11,0.0,-0.58145,0.00017,30.37073]
[1779292030216,30.08,77482.11,0.0,-0.58145,0.00017,30.37073]
[1779292031008,30.08,77484.83,0.0,-0.581,0.00017,30.37903]
[1779292031027,30.08,77496.06,0.0,-0.57912,0.00017,30.4129]
[1779292032249,30.08,77496.06,0.0,-0.57912,0.00017,30.4129]
[1779292032271,30.08,77496.06,0.0,-0.57912,0.00017,30.4129]
[1779292033410,30.08,77497.48,0.0,-0.57888,0.00017,30.41714]
[1779292033416,30.08,77497.48,0.0,-0.57888,0.00017,30.41714]
[1779292035168,30.08,77502.53,0.0,-0.57804,0.00017,30.43213]
[1779292035503,30.08,77502.53,0.0,-0.57804,0.00017,30.43213]
[1779292035598,30.08,77507.22,0.0,-0.57725,0.00017,30.44593]
[1779292036063,30.08,77515.74,0.0,-0.57583,0.00017,30.47068]
[1779292039365,30.08,77518.93,0.0,-0.5753,0.00017,30.47984]
[1779292039483,30.08,77517.5,0.0,-0.57553,0.00017,30.47574]
[1779292040090,30.08,77505.43,0.0,-0.57755,0.00017,30.4407]
[1779292043110,30.08,77504.54,0.0,-0.5777,0.00017,30.43813]
[1779292045337,30.08,77504.74,0.0,-0.57766,0.00017,30.43873]
[1779292045433,30.08,77504.74,0.0,-0.57766,0.00017,30.43873]
[1779292045562,30.08,77504.74,0.0,-0.57766,0.00017,30.43873]
[1779292045569,30.08,77504.74,0.0,-0.57766,0.00017,30.43873]
[1779292045585,30.08,77504.74,0.0,-0.57766,0.00017,30.43873]
[1779292045979,30.08,77505.29,0.0,-0.57757,0.00017,30.44036]
[1779292046551,30.08,77505.29,0.0,-0.57757,0.00017,30.44036]
[1779292046876,30.08,77505.29,0.0,-0.57757,0.00017,30.44036]
[1779292046911,30.08,77505.29,0.0,-0.57757,0.00017,30.44036]
[1779292046854,30.08,77480.77,0.0,-0.58167,0.00017,30.36663]
[1779292047354,30.08,77480.77,0.0,-0.58167,0.00017,30.36663]
[1779292049311,30.08,77475.72,0.0,-0.58252,0.00017,30.35104]
[1779292052409,30.08,77474.49,0.0,-0.58274,0.00017,30.34417]
[1779292052636,30.08,77474.49,0.0,-0.58274,0.00017,30.34417]
[1779292052686,30.08,77474.37,0.0,-0.58276,0.00017,30.34377]
[1779292053045,30.08,77474.37,0.0,-0.58276,0.00017,30.34377]
[1779292053182,30.08,77459.98,0.0,-0.58516,0.00017,30.29855]
[1779292054189,30.08,77458.37,0.0,-0.58543,0.00017,30.29343]
[1779292055684,30.08,77458.37,0.0,-0.58543,0.00017,30.29343]
[1779292061238,30.08,77458.43,0.0,-0.58542,0.00017,30.29361]
[1779292062949,30.08,77458.43,0.0,-0.58542,0.00017,30.29361]
[1779292063001,30.08,77458.43,0.0,-0.58542,0.00017,30.29361]
[1779292063252,30.08,77457.99,0.0,-0.58549,0.00017,30.2922]
[1779292068287,30.08,77457.98,0.0,-0.5855,0.00017,30.29213]
[1779292072522,30.08,77459.2,0.0,-0.58529,0.00017,30.29599]
[1779292073322,30.08,77466.8,0.0,-0.58403,0.00017,30.32001]
[1779292074884,30.08,77466.8,0.0,-0.58403,0.00017,30.32001]
[1779292075965,30.07,77472.27,0.0,-0.58312,0.00017,30.33706]
[1779292076473,30.07,77472.27,0.0,-0.58312,0.00017,30.33706]
[1779292076525,30.07,77472.27,0.0,-0.58312,0.00017,30.33706]
[1779292077351,30.07,77479.8,0.0,-0.58186,0.00017,30.36035]
[1779292078013,30.07,77479.8,0.0,-0.58186,0.00017,30.36035]
[1779292082692,30.07,77474.99,0.0,-0.58267,0.00017,30.34546]
[1779292082920,30.07,77474.99,0.0,-0.58267,0.00017,30.34546]
[1779292083393,30.07,77482.71,0.0,-0.58138,0.00017,30.3692]
[1779292088647,30.07,77482.4,0.0,-0.58143,0.00017,30.36823]
[1779292091670,30.07,77483.87,0.0,-0.58119,0.00017,30.3727]
[1779292093526,30.07,77488.91,0.0,-0.58035,0.00017,30.38802]
[1779292101286,30.07,77489.32,0.0,-0.58028,0.00017,30.38932]
[1779292106556,30.07,77483.04,0.0,-0.58132,0.00017,30.37026]
[1779292111591,30.07,77481.93,0.0,-0.58152,0.00017,30.36382]
[1779292116625,30.07,77480.06,0.0,-0.58183,0.00017,30.35803]
[1779292121661,30.07,77476.75,0.0,-0.58239,0.00017,30.34776]
[1779292126696,30.07,77476.05,0.0,-0.58251,0.00017,30.34551]
[1779292132026,30.07,77476.41,0.0,-0.58246,0.00017,30.34655]
[1779292139165,30.06,77475.62,0.0,-0.5826,0.00017,30.34396]
[1779292139221,30.06,77475.62,0.0,-0.5826,0.00017,30.34396]
[1779292143931,30.06,77469.07,0.0,-0.5837,0.00017,30.32346]
[1779292143948,30.06,77469.07,0.0,-0.5837,0.00017,30.32346]
[1779292144025,30.06,77469.07,0.0,-0.5837,0.00017,30.32346]
[1779292144618,30.06,77468.64,0.0,-0.58377,0.00017,30.32207]
[1779292144822,30.06,77461.7,0.0,-0.58493,0.00017,30.30017]
[1779292146160,30.06,77462.73,0.0,-0.58476,0.00017,30.30342]
[1779292146177,30.06,77462.73,0.0,-0.58476,0.00017,30.30342]
[1779292146836,30.06,77470.01,0.0,-0.58355,0.00017,30.32633]
[1779292149000,30.06,77471.54,0.0,-0.58329,0.00017,30.33108]
[1779292149022,30.06,77480.97,0.0,-0.58172,0.00017,30.36026]
[1779292151489,30.06,77481.61,0.0,-0.58161,0.00017,30.36221]
[1779292151561,30.06,77481.61,0.0,-0.58161,0.00017,30.36221]
[1779292151621,30.06,77481.61,0.0,-0.58161,0.00017,30.36221]
[1779292151726,30.06,77481.61,0.0,-0.58161,0.00017,30.36221]
[1779292152878,30.06,77490.02,0.0,-0.58021,0.00017,30.38782]
[1779292153510,30.06,77490.02,0.0,-0.58021,0.00017,30.38782]
[1779292155145,30.06,77489.21,0.0,-0.58034,0.00017,30.38538]
[1779292158042,30.06,77489.56,0.0,-0.58028,0.00017,30.38645]
[1779292158126,30.06,77488.03,0.0,-0.58054,0.00017,30.38182]
[1779292163955,30.06,77485.52,0.0,-0.58096,0.00017,30.37417]
[1779292168989,30.06,77485.48,0.0,-0.58097,0.00017,30.37403]
[1779292171834,30.06,77483.97,0.0,-0.58123,0.00017,30.3664]
[1779292177046,30.06,77476.79,0.0,-0.58243,0.00017,30.34422]
[1779292180830,30.06,77474.38,0.0,-0.58284,0.00017,30.33668]
[1779292186109,30.05,77474.17,0.0,-0.58288,0.00017,30.33588]
[1779292191145,30.05,77467.85,0.0,-0.58395,0.00017,30.31601]
[1779292195453,30.05,77472.25,0.0,-0.58322,0.00017,30.32974]
[1779292199041,30.05,77475.74,0.0,-0.58264,0.00017,30.34053]
[1779292199720,30.05,77476.2,0.0,-0.58256,0.00017,30.34194]
[1779292201216,30.05,77483.02,0.0,-0.58142,0.00017,30.3629]
[1779292206251,30.05,77482.0,0.0,-0.58159,0.00017,30.35977]
[1779292207775,30.05,77482.0,0.0,-0.58159,0.00017,30.35977]
[1779292208265,30.05,77473.69,0.0,-0.58298,0.00017,30.33408]
[1779292212876,30.05,77470.16,0.0,-0.58358,0.00017,30.32299]
[1779292212976,30.05,77470.16,0.0,-0.58358,0.00017,30.32299]
[1779292213511,30.04,77466.97,0.0,-0.58411,0.00017,30.31294]
[1779292213859,30.04,77466.97,0.0,-0.58411,0.00017,30.31294]
[1779292213961,30.04,77460.86,0.0,-0.58513,0.00017,30.29359]
[1779292217840,30.04,77459.68,0.0,-0.58533,0.00017,30.28982]
[1779292221258,30.04,77464.1,0.0,-0.5846,0.00017,30.30382]
[1779292223814,30.04,77460.65,0.0,-0.58517,0.00017,30.29285]
[1779292224706,30.04,77461.16,0.0,-0.58509,0.00017,30.29447]
[1779292224722,30.04,77461.16,0.0,-0.58509,0.00017,30.29447]
[1779292229904,30.04,77462.94,0.0,-0.58479,0.00017,30.30009]
[1779292229912,30.04,77462.94,0.0,-0.58479,0.00017,30.30009]
[1779292233968,30.04,77461.71,0.0,-0.58501,0.00017,30.29314]
[1779292233986,30.04,77461.71,0.0,-0.58501,0.00017,30.29314]
[1779292233995,30.04,77461.71,0.0,-0.58501,0.00017,30.29314]
[1779292235479,30.04,77458.39,0.0,-0.58556,0.00017,30.28255]
[1779292235580,30.04,77456.6,0.0,-0.58586,0.00017,30.27683]
[1779292240493,30.04,77451.41,0.0,-0.58673,0.00017,30.26016]
[1779292241484,30.04,77451.41,0.0,-0.58673,0.00017,30.26016]
[1779292241501,30.04,77448.96,0.0,-0.58714,0.00017,30.25224]
[1779292246535,30.04,77452.18,0.0,-0.5866,0.00017,30.2627]
[1779292252972,30.04,77452.2,0.0,-0.58659,0.00017,30.2628]
[1779292257613,30.04,77457.95,0.0,-0.58563,0.00017,30.2813]
[1779292258637,30.04,77457.95,0.0,-0.58563,0.00017,30.2813]
[1779292260634,30.04,77451.83,0.0,-0.58665,0.00017,30.26165]
[1779292261298,30.04,77451.83,0.0,-0.58665,0.00017,30.26165]
[1779292263011,30.05,77459.01,0.0,-0.58545,0.00017,30.28471]
[1779292268566,30.04,77463.08,0.0,-0.58477,0.00017,30.29764]
[1779292268720,30.04,77463.08,0.0,-0.58477,0.00017,30.29764]
[1779292269133,30.04,77463.08,0.0,-0.58477,0.00017,30.29764]
[1779292269731,30.04,77477.02,0.0,-0.58244,0.00017,30.3413]
[1779292270965,30.04,77477.02,0.0,-0.58244,0.00017,30.3413]
[1779292273180,30.04,77481.08,0.0,-0.58177,0.00017,30.35376]
[1779292282831,30.04,77484.62,0.0,-0.58118,0.00017,30.36452]
[1779292286060,30.04,77484.48,0.0,-0.58121,0.00017,30.36408]
[1779292286369,30.04,77484.79,0.0,-0.58115,0.00017,30.36503]
[1779292286746,30.04,77484.79,0.0,-0.58115,0.00017,30.36503]
[1779292288030,30.04,77489.17,0.0,-0.58042,0.00017,30.37836]
[1779292288643,30.04,77490.59,0.0,-0.58018,0.00017,30.38266]
[1779292289672,30.04,77488.75,0.0,-0.58049,0.00017,30.37709]
[1779292294922,30.04,77487.14,0.0,-0.58077,0.00017,30.36921]
[1779292299960,30.04,77486.36,0.0,-0.5809,0.00017,30.36686]
[1779292304995,30.04,77485.12,0.0,-0.5811,0.00017,30.36311]
[1779292305247,30.04,77485.12,0.0,-0.5811,0.00017,30.36311]
[1779292305528,30.04,77485.12,0.0,-0.5811,0.00017,30.36311]
[1779292305562,30.04,77485.12,0.0,-0.5811,0.00017,30.36311]
[1779292306002,30.04,77476.04,0.0,-0.58262,0.00017,30.33517]
[1779292309023,30.04,77468.66,0.0,-0.58386,0.00017,30.3121]
[1779292311038,30.04,77473.95,0.0,-0.58298,0.00017,30.32859]
[1779292312054,30.04,77473.95,0.0,-0.58298,0.00017,30.32859]
[1779292314059,30.04,77482.02,0.0,-0.58163,0.00017,30.35351]
[1779292319094,30.04,77484.43,0.0,-0.58122,0.00017,30.36092]
[1779292324129,30.04,77483.81,0.0,-0.58132,0.00017,30.35906]
[1779292325673,30.04,77482.62,0.0,-0.58152,0.00017,30.35542]
[1779292328023,30.04,77478.2,0.0,-0.58226,0.00017,30.34181]
[1779292330452,30.04,77483.4,0.0,-0.58139,0.00017,30.35782]
[1779292330880,30.04,77483.4,0.0,-0.58139,0.00017,30.35782]
[1779292336213,30.04,77485.52,0.0,-0.58103,0.00017,30.36438]
[1779292341248,30.04,77484.45,0.0,-0.58121,0.00017,30.36117]
[1779292343281,30.05,77485.26,0.0,-0.58107,0.00017,30.36365]
[1779292345276,30.05,77473.93,0.0,-0.58296,0.00017,30.32875]
[1779292351160,30.04,77469.92,0.0,-0.58364,0.00017,30.31618]
[1779292354808,30.04,77468.89,0.0,-0.58382,0.00017,30.30987]
[1779292354862,30.04,77468.89,0.0,-0.58382,0.00017,30.30987]
[1779292357127,30.04,77473.73,0.0,-0.58301,0.00017,30.32499]
[1779292362395,30.04,77470.83,0.0,-0.5835,0.00017,30.31589]
[1779292367430,30.04,77465.03,0.0,-0.58448,0.00017,30.29754]
[1779292368994,30.04,77465.03,0.0,-0.58448,0.00017,30.29754]
[1779292369014,30.04,77465.03,0.0,-0.58448,0.00017,30.29754]
[1779292374479,30.04,77465.81,0.0,-0.58436,0.00017,30.29988]
[1779292379514,30.04,77462.37,0.0,-0.58494,0.00017,30.2889]
[1779292380877,30.04,77462.37,0.0,-0.58494,0.00017,30.2889]
[1779292381198,30.04,77462.37,0.0,-0.58494,0.00017,30.2889]
[1779292389583,30.03,77458.41,0.0,-0.5856,0.00017,30.27617]
[1779292391599,30.03,77458.4,0.0,-0.58561,0.00017,30.27613]
[1779292391682,30.03,77458.4,0.0,-0.58561,0.00017,30.27613]
[1779292392605,30.03,77466.98,0.0,-0.58417,0.00017,30.30335]
[1779292397433,30.03,77468.62,0.0,-0.5839,0.00017,30.30844]
[1779292398518,30.03,77471.95,0.0,-0.58335,0.00017,30.31886]
[1779292399126,30.03,77477.49,0.0,-0.58242,0.00017,30.33608]
[1779292402647,30.03,77473.18,0.0,-0.58315,0.00017,30.32264]
[1779292406459,30.03,77469.9,0.0,-0.5837,0.00017,30.31231]
[1779292406608,30.03,77469.9,0.0,-0.5837,0.00017,30.31231]
[1779292407136,30.03,77469.9,0.0,-0.5837,0.00017,30.31231]
[1779292407711,30.03,77455.32,0.0,-0.58614,0.00017,30.26597]
[1779292408718,30.03,77453.3,0.0,-0.58647,0.00017,30.25946]
[1779292410561,30.03,77451.9,0.0,-0.58671,0.00017,30.25494]
[1779292412877,30.03,77446.63,0.0,-0.5876,0.00017,30.23483]
[1779292412885,30.03,77446.63,0.0,-0.5876,0.00017,30.23483]
[1779292412940,30.03,77446.89,0.0,-0.58755,0.00017,30.23568]
[1779292418790,30.02,77443.19,0.0,-0.58819,0.00017,30.22323]
[1779292419879,30.02,77443.19,0.0,-0.58819,0.00017,30.22323]
[1779292420036,30.02,77443.19,0.0,-0.58819,0.00017,30.22323]
[1779292420247,30.02,77443.19,0.0,-0.58819,0.00017,30.22323]
[1779292420293,30.02,77442.59,0.0,-0.5883,0.00017,30.2212]
[1779292420434,30.02,77442.59,0.0,-0.5883,0.00017,30.2212]
[1779292420540,30.02,77442.59,0.0,-0.5883,0.00017,30.2212]
[1779292420708,30.02,77442.59,0.0,-0.5883,0.00017,30.2212]
[1779292420804,30.02,77420.98,0.0,-0.5919,0.00017,30.14905]
[1779292421823,30.02,77420.98,0.0,-0.5919,0.00017,30.14905]
[1779292422245,30.02,77406.62,0.0,-0.5943,0.00017,30.09957]
[1779292423007,30.02,77415.73,0.0,-0.59278,0.00017,30.13097]
[1779292423665,30.02,77415.73,0.0,-0.59278,0.00017,30.13097]
[1779292424164,30.02,77415.73,0.0,-0.59278,0.00017,30.13097]
[1779292424706,30.02,77418.76,0.0,-0.59228,0.00017,30.14121]
[1779292426165,30.02,77420.38,0.0,-0.59201,0.00017,30.14672]
[1779292430263,30.01,77418.06,0.0,-0.59241,0.00017,30.13861]
[1779292431092,30.01,77419.12,0.0,-0.59224,0.00017,30.1422]
[1779292432888,30.01,77410.73,0.0,-0.59364,0.00017,30.11331]
[1779292435023,30.01,77410.72,0.0,-0.59364,0.00017,30.11326]
[1779292436916,30.01,77417.36,0.0,-0.59254,0.00017,30.13602]
[1779292438049,30.01,77417.36,0.0,-0.59254,0.00017,30.13602]
[1779292438100,30.01,77417.36,0.0,-0.59254,0.00017,30.13602]
[1779292438930,30.01,77404.49,0.0,-0.59468,0.00017,30.0916]
[1779292441955,30.01,77400.61,0.0,-0.59534,0.00017,30.07791]
[1779292443726,30.01,77400.67,0.0,-0.59533,0.00017,30.07802]
[1779292444087,30.01,77400.67,0.0,-0.59533,0.00017,30.07802]
[1779292444179,30.01,77390.74,0.0,-0.59698,0.00017,30.04297]
[1779292445604,30.01,77389.84,0.0,-0.59713,0.00017,30.03972]
[1779292446056,30.01,77389.84,0.0,-0.59713,0.00017,30.03972]
[1779292449000,30.0,77398.15,0.0,-0.59576,0.00017,30.06893]
[1779292454035,30.0,77399.52,0.0,-0.59555,0.00017,30.07347]
[1779292459070,29.99,77399.38,0.0,-0.59559,0.00017,30.0727]
[1779292462740,29.99,77399.54,0.0,-0.59557,0.00017,30.0731]
[1779292462988,29.99,77399.54,0.0,-0.59557,0.00017,30.0731]
[1779292469140,29.99,77403.77,0.0,-0.59488,0.00017,30.08757]
[1779292474175,29.98,77403.45,0.0,-0.59496,0.00017,30.08319]
[1779292479210,29.98,77404.03,0.0,-0.59487,0.00017,30.085]
[1779292484245,29.98,77406.45,0.0,-0.59448,0.00017,30.09321]
[1779292485388,29.98,77406.45,0.0,-0.59448,0.00017,30.09321]
[1779292485476,29.98,77406.22,0.0,-0.59452,0.00017,30.09237]
[1779292485551,29.98,77406.22,0.0,-0.59452,0.00017,30.09237]
[1779292485560,29.98,77406.22,0.0,-0.59452,0.00017,30.09237]
[1779292491294,29.97,77412.62,0.0,-0.59346,0.00017,30.11443]
[1779292493091,29.97,77412.58,0.0,-0.59347,0.00017,30.11427]
[1779292493639,29.97,77411.41,0.0,-0.59367,0.00017,30.11021]
[1779292497270,29.97,77409.14,0.0,-0.59405,0.00017,30.10227]
[1779292502371,29.97,77409.94,0.0,-0.59393,0.00017,30.10488]
[1779292507406,29.97,77412.65,0.0,-0.59348,0.00017,30.11414]
[1779292512441,29.97,77411.99,0.0,-0.5936,0.00017,30.11175]
[1779292516600,29.96,77410.56,0.0,-0.59384,0.00017,30.1067]
[1779292517478,29.96,77405.62,0.0,-0.59467,0.00017,30.0895]
[1779292521519,29.96,77405.75,0.0,-0.59465,0.00017,30.08979]
[1779292522513,29.96,77412.23,0.0,-0.59358,0.00017,30.11224]
[1779292526582,29.96,77413.41,0.0,-0.59338,0.00017,30.11624]
[1779292527291,29.96,77413.41,0.0,-0.59338,0.00017,30.11624]
[1779292527548,29.96,77421.18,0.0,-0.59209,0.00017,30.14287]
[1779292531297,29.96,77421.16,0.0,-0.59209,0.00017,30.14281]
[1779292531348,29.96,77428.52,0.0,-0.59087,0.00017,30.16472]
[1779292531834,29.96,77428.52,0.0,-0.59087,0.00017,30.16472]
[1779292531847,29.96,77428.52,0.0,-0.59087,0.00017,30.16472]
[1779292531959,29.96,77428.52,0.0,-0.59087,0.00017,30.16472]
[1779292532155,29.96,77431.61,0.0,-0.59035,0.00017,30.1751]
[1779292533270,29.96,77431.61,0.0,-0.59035,0.00017,30.1751]
[1779292533284,29.96,77437.44,0.0,-0.58938,0.00017,30.19455]
[1779292534733,29.96,77447.67,0.0,-0.58767,0.00017,30.22826]
[1779292540639,29.96,77450.97,0.0,-0.58711,0.00017,30.23919]
[1779292544086,29.96,77451.23,0.0,-0.58706,0.00017,30.24012]
[1779292544166,29.96,77451.23,0.0,-0.58706,0.00017,30.24016]
[1779292545873,29.96,77453.24,0.0,-0.58672,0.00017,30.2467]
[1779292545909,29.96,77453.24,0.0,-0.58672,0.00017,30.2467]
[1779292545971,29.96,77453.79,0.0,-0.58663,0.00017,30.2485]
[1779292547219,29.96,77453.79,0.0,-0.58663,0.00017,30.2485]
[1779292547296,29.97,77446.96,0.0,-0.58777,0.00017,30.22632]
[1779292549830,29.97,77445.69,0.0,-0.58798,0.00017,30.22219]
[1779292549924,29.97,77445.37,0.0,-0.58803,0.00017,30.22117]
[1779292554416,29.97,77443.85,0.0,-0.58827,0.00017,30.21637]
[1779292560613,29.97,77439.6,0.0,-0.58897,0.00017,30.20261]
[1779292561788,29.97,77433.5,0.0,-0.58999,0.00017,30.18233]
[1779292562682,29.97,77433.5,0.0,-0.58999,0.00017,30.18233]
[1779292565515,29.97,77435.41,0.0,-0.58967,0.00017,30.18873]
[1779292565816,29.98,77438.3,0.0,-0.58918,0.00017,30.19836]
[1779292567830,29.98,77443.68,0.0,-0.58828,0.00017,30.21618]
[1779292571858,29.98,77448.7,0.0,-0.58743,0.00017,30.23278]
[1779292576893,29.98,77453.22,0.0,-0.58666,0.00017,30.24773]
[1779292580920,29.99,77445.97,0.0,-0.58786,0.00017,30.22436]
[1779292585956,29.99,77451.62,0.0,-0.5869,0.00017,30.24297]
[1779292590991,30.0,77453.72,0.0,-0.58653,0.00017,30.25005]
[1779292596026,30.0,77452.15,0.0,-0.58679,0.00017,30.24222]
[1779292601061,30.01,77452.05,0.0,-0.58679,0.00017,30.24216]
[1779292606097,30.01,77452.21,0.0,-0.58675,0.00017,30.24292]
[1779292607765,30.01,77453.25,0.0,-0.58657,0.00017,30.24633]
[1779292607813,30.01,77453.25,0.0,-0.58657,0.00017,30.24633]
[1779292608111,30.01,77460.28,0.0,-0.58539,0.00017,30.26896]
[1779292611707,30.01,77461.9,0.0,-0.58513,0.00017,30.27407]
[1779292612224,30.01,77461.9,0.0,-0.58513,0.00017,30.27407]
[1779292612286,30.01,77456.35,0.0,-0.58606,0.00017,30.25631]
[1779292614153,30.01,77451.41,0.0,-0.58688,0.00017,30.24036]
[1779292621202,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292622283,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292622334,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292622548,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292622577,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292622599,30.01,77451.6,0.0,-0.58685,0.00017,30.24097]
[1779292623216,30.01,77441.76,0.0,-0.58849,0.00017,30.20885]
[1779292625168,30.01,77441.72,0.0,-0.5885,0.00017,30.20873]
[1779292625230,30.01,77441.5,0.0,-0.58854,0.00017,30.20802]
[1779292626256,30.01,77441.5,0.0,-0.58854,0.00017,30.20802]
[1779292626338,30.01,77439.29,0.0,-0.5889,0.00017,30.20075]
[1779292631538,30.02,77440.24,0.0,-0.58874,0.00017,30.20404]
[1779292632280,30.02,77438.97,0.0,-0.58894,0.00017,30.19994]
[1779292633870,30.02,77438.97,0.0,-0.58894,0.00017,30.19994]
[1779292634294,30.02,77439.89,0.0,-0.58879,0.00017,30.20301]
[1779292637859,30.02,77440.39,0.0,-0.5887,0.00017,30.20469]
[1779292638323,30.02,77440.31,0.0,-0.58871,0.00017,30.20444]
[1779292641587,30.02,77440.2,0.0,-0.58873,0.00017,30.2041]
[1779292642350,30.02,77439.94,0.0,-0.58877,0.00017,30.20326]
[1779292644330,30.02,77440.38,0.0,-0.5887,0.00017,30.20476]
[1779292644425,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645119,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645302,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645451,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645489,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645510,30.02,77439.8,0.0,-0.58879,0.00017,30.20296]
[1779292645570,30.02,77428.49,0.0,-0.59067,0.00017,30.16533]
[1779292646389,30.02,77408.25,0.0,-0.59405,0.00017,30.09631]
[1779292646945,30.02,77408.25,0.0,-0.59405,0.00017,30.09631]
[1779292647141,30.02,77408.25,0.0,-0.59405,0.00017,30.09631]
[1779292647499,30.02,77408.25,0.0,-0.59405,0.00017,30.09631]
[1779292647574,30.02,77369.37,0.0,-0.60051,0.00017,29.95772]
[1779292647756,30.02,77369.37,0.0,-0.60051,0.00017,29.95772]
[1779292647789,30.02,77369.37,0.0,-0.60051,0.00017,29.95772]
[1779292648071,30.02,77369.37,0.0,-0.60051,0.00017,29.95772]
[1779292648398,30.02,77365.66,0.0,-0.60112,0.00017,29.94409]
[1779292649292,30.02,77365.66,0.0,-0.60112,0.00017,29.94409]
[1779292649419,30.02,77360.36,0.0,-0.602,0.00017,29.92448]
[1779292649786,30.02,77360.36,0.0,-0.602,0.00017,29.92448]
[1779292650013,30.02,77360.36,0.0,-0.602,0.00017,29.92448]
[1779292650097,30.02,77360.36,0.0,-0.602,0.00017,29.92448]
[1779292650225,30.02,77360.36,0.0,-0.602,0.00017,29.92448]
[1779292650426,30.02,77355.68,0.0,-0.60278,0.00017,29.90704]
[1779292650810,30.02,77355.68,0.0,-0.60278,0.00017,29.90704]
[1779292651103,30.02,77355.68,0.0,-0.60278,0.00017,29.90704]
[1779292651405,30.02,77355.68,0.0,-0.60278,0.00017,29.90704]
[1779292651495,30.02,77355.68,0.0,-0.60278,0.00017,29.90704]
[1779292652111,30.02,77352.78,0.0,-0.60327,0.00017,29.89314]
[1779292652540,30.02,77352.78,0.0,-0.60327,0.00017,29.89314]
[1779292652597,30.02,77352.78,0.0,-0.60327,0.00017,29.89314]
[1779292653060,30.02,77356.22,0.0,-0.6027,0.00017,29.90602]
[1779292653396,30.02,77356.22,0.0,-0.6027,0.00017,29.90602]
[1779292653590,30.02,77356.22,0.0,-0.6027,0.00017,29.90602]
[1779292653716,30.02,77353.68,0.0,-0.60312,0.00017,29.89653]
[1779292655219,30.02,77352.61,0.0,-0.6033,0.00017,29.89253]
[1779292655504,30.02,77352.61,0.0,-0.6033,0.00017,29.89253]
[1779292657370,30.02,77354.54,0.0,-0.60298,0.00017,29.89978]
[1779292657451,30.02,77354.54,0.0,-0.60298,0.00017,29.89978]
[1779292657984,30.02,77354.76,0.0,-0.60294,0.00017,29.90062]
[1779292658361,30.02,77354.76,0.0,-0.60294,0.00017,29.90062]
[1779292659088,30.02,77358.21,0.0,-0.60237,0.00017,29.9135]
[1779292659488,30.02,77356.26,0.0,-0.60269,0.00017,29.90625]
[1779292662509,30.02,77361.64,0.0,-0.6018,0.00017,29.92627]
[1779292663516,30.02,77355.35,0.0,-0.60284,0.00017,29.90289]
[1779292663778,30.02,77355.35,0.0,-0.60284,0.00017,29.90289]
[1779292664149,30.02,77355.35,0.0,-0.60284,0.00017,29.90289]
[1779292664592,30.02,77355.35,0.0,-0.60284,0.00017,29.90289]
[1779292664634,30.02,77332.13,0.0,-0.60668,0.00017,29.81481]
[1779292664768,30.02,77332.13,0.0,-0.60668,0.00017,29.81481]
[1779292664829,30.02,77332.13,0.0,-0.60668,0.00017,29.81481]
[1779292665570,30.02,77332.13,0.0,-0.60668,0.00017,29.81481]
[1779292665645,30.02,77332.13,0.0,-0.60668,0.00017,29.81481]
[1779292666153,30.02,77330.1,0.0,-0.60702,0.00017,29.80694]
[1779292666166,30.02,77330.1,0.0,-0.60702,0.00017,29.80694]
[1779292666371,30.02,77330.1,0.0,-0.60702,0.00017,29.80694]
[1779292666612,30.02,77330.1,0.0,-0.60702,0.00017,29.80694]
[1779292666625,30.02,77313.4,0.0,-0.60978,0.00016,29.74169]
[1779292667544,30.02,77312.88,0.0,-0.60987,0.00016,29.73952]
[1779292672579,30.02,77323.61,0.0,-0.60811,0.00017,29.78131]
[1779292674393,30.02,77325.05,0.0,-0.60787,0.00017,29.7869]
[1779292674407,30.02,77325.05,0.0,-0.60787,0.00017,29.7869]
[1779292674636,30.02,77325.05,0.0,-0.60787,0.00017,29.7869]
[1779292674593,30.02,77330.84,0.0,-0.60692,0.00017,29.80932]
[1779292675874,30.02,77332.94,0.0,-0.60657,0.00017,29.81738]
[1779292678994,30.02,77336.46,0.0,-0.60598,0.00017,29.83109]
[1779292679364,30.02,77336.46,0.0,-0.60598,0.00017,29.83109]
[1779292679629,30.02,77329.06,0.0,-0.6072,0.00017,29.80266]
[1779292680636,30.02,77322.05,0.0,-0.60836,0.00017,29.77545]
[1779292680789,30.02,77322.05,0.0,-0.60836,0.00017,29.77545]
[1779292681643,30.02,77310.33,0.0,-0.61029,0.00016,29.72932]
[1779292682317,30.02,77310.33,0.0,-0.61029,0.00016,29.72932]
[1779292684664,30.02,77320.62,0.0,-0.60859,0.00017,29.76984]
[1779292684868,30.02,77320.62,0.0,-0.60859,0.00017,29.76984]
[1779292685024,30.02,77320.62,0.0,-0.60859,0.00017,29.76984]
[1779292685360,30.02,77320.62,0.0,-0.60859,0.00017,29.76984]
[1779292685671,30.02,77328.68,0.0,-0.60726,0.00017,29.8012]
[1779292686369,30.02,77328.68,0.0,-0.60726,0.00017,29.8012]
[1779292686918,30.02,77329.63,0.0,-0.6071,0.00017,29.80497]
[1779292687103,30.02,77329.63,0.0,-0.6071,0.00017,29.80497]
[1779292689700,30.02,77336.05,0.0,-0.60603,0.00017,29.82989]
[1779292691553,30.02,77336.05,0.0,-0.60603,0.00017,29.82989]
[1779292691587,30.02,77336.05,0.0,-0.60603,0.00017,29.82989]
[1779292691922,30.02,77336.13,0.0,-0.60601,0.00017,29.83032]
[1779292691999,30.02,77339.81,0.0,-0.6054,0.00017,29.84444]
[1779292692720,30.02,77345.17,0.0,-0.60451,0.00017,29.86481]
[1779292695312,30.03,77344.4,0.0,-0.60464,0.00017,29.86194]
[1779292696748,30.03,77350.39,0.0,-0.60364,0.00017,29.88467]
[1779292701783,30.03,77354.63,0.0,-0.60293,0.00017,29.90075]
[1779292705026,30.03,77352.08,0.0,-0.60335,0.00017,29.89123]
[1779292710847,30.03,77355.32,0.0,-0.6028,0.00017,29.90362]
[1779292714069,30.03,77357.32,0.0,-0.60248,0.00017,29.90809]
[1779292714184,30.03,77357.32,0.0,-0.60248,0.00017,29.90809]
[1779292714252,30.03,77357.13,0.0,-0.60251,0.00017,29.90742]
[1779292715882,30.04,77362.05,0.0,-0.60169,0.00017,29.92573]
[1779292719561,30.04,77366.03,0.0,-0.60103,0.00017,29.94044]
[1779292719605,30.04,77366.03,0.0,-0.60103,0.00017,29.94044]
[1779292719706,30.04,77363.37,0.0,-0.60147,0.00017,29.93065]
[1779292720224,30.04,77363.37,0.0,-0.60147,0.00017,29.93065]
[1779292721636,30.04,77360.7,0.0,-0.60191,0.00017,29.92079]
[1779292721639,30.04,77359.02,0.0,-0.60219,0.00017,29.91457]
[1779292726960,30.04,77360.05,0.0,-0.60201,0.00017,29.91848]
[1779292730323,30.04,77361.16,0.0,-0.60183,0.00017,29.92261]
[1779292731694,30.04,77361.63,0.0,-0.60175,0.00017,29.92436]
[1779292736022,30.04,77371.0,0.0,-0.60019,0.00017,29.95901]
[1779292741057,30.04,77372.69,0.0,-0.59989,0.00017,29.96544]
[1779292746092,30.05,77372.02,0.0,-0.59999,0.00017,29.96329]
[1779292751127,30.05,77369.59,0.0,-0.60038,0.00017,29.9547]
[1779292756162,30.06,77372.56,0.0,-0.59987,0.00017,29.96581]
[1779292761196,30.06,77371.35,0.0,-0.60006,0.00017,29.96171]
[1779292766232,30.06,77373.15,0.0,-0.59974,0.00017,29.96857]
[1779292771268,30.07,77373.72,0.0,-0.59964,0.00017,29.96791]
[1779292776303,30.07,77374.47,0.0,-0.5995,0.00017,29.97093]
[1779292781085,30.08,77374.5,0.0,-0.59949,0.00017,29.97125]
[1779292782344,30.08,77379.26,0.0,-0.5987,0.00017,29.9885]
[1779292787224,30.08,77378.33,0.0,-0.59884,0.00017,29.98545]
[1779292789567,30.08,77384.16,0.0,-0.59786,0.00017,30.00656]
[1779292795436,30.09,77385.61,0.0,-0.5976,0.00017,30.01219]
[1779292798045,30.09,77385.74,0.0,-0.59757,0.00017,30.01281]
[1779292798145,30.09,77385.74,0.0,-0.59756,0.00017,30.01289]
[1779292801209,30.09,77384.09,0.0,-0.59784,0.00017,30.0069]
[1779292801345,30.09,77384.09,0.0,-0.59784,0.00017,30.0069]
[1779292801967,30.09,77383.75,0.0,-0.5979,0.00017,30.00563]
[1779292804896,30.09,77391.57,0.0,-0.59661,0.00017,30.03328]
[1779292805472,30.09,77391.57,0.0,-0.59661,0.00017,30.03328]
[1779292805807,30.09,77391.57,0.0,-0.59661,0.00017,30.03328]
[1779292805523,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292805859,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292806005,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292806124,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292806433,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292806660,30.09,77398.29,0.0,-0.5955,0.00017,30.05686]
[1779292806762,30.09,77404.2,0.0,-0.59452,0.00017,30.0774]
[1779292806861,30.09,77404.2,0.0,-0.59452,0.00017,30.0774]
[1779292806902,30.09,77404.2,0.0,-0.59452,0.00017,30.0774]
[1779292807370,30.09,77404.2,0.0,-0.59452,0.00017,30.0774]
[1779292807531,30.09,77398.63,0.0,-0.59545,0.00017,30.0579]
[1779292808866,30.09,77398.29,0.0,-0.59551,0.00017,30.05665]
[1779292808920,30.09,77398.29,0.0,-0.59551,0.00017,30.05665]
[1779292809546,30.08,77399.26,0.0,-0.59535,0.00017,30.05997]
[1779292814305,30.08,77396.16,0.0,-0.59588,0.00017,30.04884]
[1779292814428,30.08,77396.16,0.0,-0.59588,0.00017,30.04884]
[1779292814462,30.08,77396.16,0.0,-0.59588,0.00017,30.04884]
[1779292814659,30.08,77396.16,0.0,-0.59588,0.00017,30.04884]
[1779292814666,30.08,77396.16,0.0,-0.59588,0.00017,30.04884]
[1779292815164,30.08,77397.72,0.0,-0.59563,0.00017,30.05425]
[1779292815174,30.08,77397.72,0.0,-0.59563,0.00017,30.05425]
[1779292815221,30.08,77397.72,0.0,-0.59563,0.00017,30.05425]
[1779292816913,30.08,77403.79,0.0,-0.59463,0.00017,30.0753]
[1779292821197,30.07,77403.35,0.0,-0.59472,0.00017,30.07347]
[1779292821629,30.07,77408.7,0.0,-0.59383,0.00017,30.09193]
[1779292822237,30.07,77408.7,0.0,-0.59383,0.00017,30.09193]
[1779292822636,30.07,77410.23,0.0,-0.59358,0.00017,30.09712]
[1779292827671,30.06,77412.0,0.0,-0.59331,0.00017,30.10278]
[1779292830662,30.06,77411.36,0.0,-0.59343,0.00017,30.10041]
[1779292835610,30.06,77407.85,0.0,-0.59404,0.00017,30.08496]
[1779292835838,30.05,77400.14,0.0,-0.59533,0.00017,30.05798]
[1779292836053,30.05,77400.14,0.0,-0.59533,0.00017,30.05798]
[1779292840234,30.05,77401.19,0.0,-0.59517,0.00017,30.0614]
[1779292840929,30.05,77398.96,0.0,-0.59554,0.00017,30.05353]
[1779292841773,30.05,77392.81,0.0,-0.59656,0.00017,30.03181]
[1779292842427,30.05,77392.81,0.0,-0.59656,0.00017,30.03181]
[1779292842780,30.05,77387.54,0.0,-0.59744,0.00017,30.01303]
[1779292846359,30.04,77384.14,0.0,-0.59801,0.00017,30.00076]
[1779292846808,30.04,77389.47,0.0,-0.59713,0.00017,30.01975]
[1779292848797,30.04,77393.89,0.0,-0.5964,0.00017,30.03537]
[1779292848828,30.04,77402.21,0.0,-0.59502,0.00017,30.06454]
[1779292849203,30.04,77402.21,0.0,-0.59502,0.00017,30.06454]
[1779292849438,30.04,77402.21,0.0,-0.59502,0.00017,30.06454]
[1779292849700,30.04,77402.21,0.0,-0.59502,0.00017,30.06454]
[1779292850200,30.04,77405.58,0.0,-0.59446,0.00017,30.07622]
[1779292851858,30.04,77407.08,0.0,-0.59421,0.00017,30.08138]
[1779292852202,30.04,77408.87,0.0,-0.59392,0.00017,30.08755]
[1779292852703,30.04,77408.87,0.0,-0.59392,0.00017,30.08755]
[1779292855876,30.04,77413.81,0.0,-0.5931,0.00017,30.10446]
[1779292857210,30.04,77413.81,0.0,-0.5931,0.00017,30.10446]
[1779292857955,30.04,77414.31,0.0,-0.59302,0.00017,30.10613]
[1779292858712,30.04,77414.31,0.0,-0.59302,0.00017,30.10613]
[1779292858713,30.04,77414.31,0.0,-0.59302,0.00017,30.10613]
[1779292861509,30.04,77413.68,0.0,-0.59313,0.00017,30.10394]
[1779292861526,30.04,77413.68,0.0,-0.59313,0.00017,30.10394]
[1779292861752,30.04,77413.68,0.0,-0.59313,0.00017,30.10394]
[1779292861781,30.04,77413.68,0.0,-0.59313,0.00017,30.10394]
[1779292861855,30.04,77413.68,0.0,-0.59313,0.00017,30.10394]
[1779292861893,30.04,77413.9,0.0,-0.59309,0.00017,30.10466]
[1779292861987,30.04,77413.9,0.0,-0.59309,0.00017,30.10466]
[1779292863847,30.04,77417.05,0.0,-0.59257,0.00017,30.11543]
[1779292863970,30.04,77418.8,0.0,-0.59228,0.00017,30.1214]
[1779292863970,30.04,77418.8,0.0,-0.59228,0.00017,30.1214]
[1779292867053,30.04,77424.11,0.0,-0.59139,0.00017,30.13939]
[1779292867071,30.04,77425.33,0.0,-0.59119,0.00017,30.14349]
[1779292870333,30.04,77430.16,0.0,-0.59039,0.00017,30.15968]
[1779292870359,30.04,77430.16,0.0,-0.59039,0.00017,30.15968]
[1779292870771,30.04,77430.16,0.0,-0.59039,0.00017,30.15968]
[1779292870828,30.04,77430.16,0.0,-0.59039,0.00017,30.15968]
[1779292870872,30.04,77430.77,0.0,-0.59029,0.00017,30.16167]
[1779292871998,30.04,77418.65,0.0,-0.59231,0.00017,30.12078]
[1779292874012,30.04,77419.62,0.0,-0.59215,0.00017,30.12408]
[1779292879047,30.03,77419.18,0.0,-0.59222,0.00017,30.12247]
[1779292879921,30.03,77419.18,0.0,-0.59222,0.00017,30.12247]
[1779292880678,30.03,77419.18,0.0,-0.59222,0.00017,30.12247]
[1779292880858,30.03,77419.18,0.0,-0.59222,0.00017,30.12247]
[1779292881345,30.03,77420.46,0.0,-0.59201,0.00017,30.12681]
[1779292881857,30.03,77426.74,0.0,-0.59097,0.00017,30.14804]
[1779292882671,30.03,77440.42,0.0,-0.58869,0.00017,30.19356]
[1779292883075,30.03,77442.21,0.0,-0.58839,0.00017,30.19946]
[1779292888111,30.03,77441.02,0.0,-0.58858,0.00017,30.19563]
[1779292893145,30.04,77442.37,0.0,-0.58836,0.00017,30.19715]
[1779292895048,30.04,77442.63,0.0,-0.58831,0.00017,30.19802]
[1779292898880,30.04,77449.51,0.0,-0.58716,0.00017,30.22057]
[1779292903736,30.04,77450.38,0.0,-0.587,0.00017,30.22359]
[1779292903837,30.04,77450.37,0.0,-0.587,0.00017,30.2236]
[1779292904222,30.04,77442.81,0.0,-0.58826,0.00017,30.19896]
[1779292907368,30.04,77440.93,0.0,-0.58857,0.00017,30.19282]
[1779292907437,30.04,77441.15,0.0,-0.58854,0.00017,30.19356]
[1779292913289,30.05,77441.32,0.0,-0.5885,0.00017,30.19423]
[1779292915630,30.05,77441.42,0.0,-0.58848,0.00017,30.19458]
[1779292915699,30.05,77441.42,0.0,-0.58848,0.00017,30.1946]
[1779292917445,30.05,77440.45,0.0,-0.58864,0.00017,30.19142]
[1779292917531,30.05,77440.8,0.0,-0.58859,0.00017,30.19259]
[1779292919897,30.05,77441.87,0.0,-0.58841,0.00017,30.19612]
[1779292920338,30.05,77446.48,0.0,-0.58763,0.00017,30.21124]
[1779292923210,30.05,77445.99,0.0,-0.58772,0.00017,30.20965]
[1779292923359,30.05,77445.96,0.0,-0.58772,0.00017,30.20956]
[1779292927386,30.05,77440.36,0.0,-0.58865,0.00017,30.19133]
[1779292932422,30.05,77443.6,0.0,-0.5881,0.00017,30.20208]
[1779292936073,30.05,77442.18,0.0,-0.58833,0.00017,30.19751]
[1779292936450,30.05,77443.02,0.0,-0.58819,0.00017,30.20029]
[1779292938516,30.05,77442.81,0.0,-0.58823,0.00017,30.1996]
[1779292940111,30.05,77442.7,0.0,-0.58824,0.00017,30.19926]
[1779292945513,30.06,77442.42,0.0,-0.58829,0.00017,30.19838]
[1779292950548,30.06,77442.19,0.0,-0.58832,0.00017,30.19766]
[1779292951743,30.06,77442.19,0.0,-0.58832,0.00017,30.19766]
[1779292957597,30.06,77442.4,0.0,-0.5883,0.00017,30.19538]
[1779292962632,30.06,77442.5,0.0,-0.58828,0.00017,30.19574]
[1779292964646,30.06,77448.62,0.0,-0.58725,0.00017,30.21572]
[1779292966103,30.06,77452.55,0.0,-0.5866,0.00017,30.22843]
[1779292966922,30.06,77452.55,0.0,-0.5866,0.00017,30.22843]
[1779292966958,30.06,77459.27,0.0,-0.58548,0.00017,30.24999]
[1779292967668,30.06,77454.31,0.0,-0.58631,0.00017,30.23409]
[1779292972701,30.06,77455.16,0.0,-0.58616,0.00017,30.23683]
[1779292974179,30.06,77455.84,0.0,-0.58605,0.00017,30.23901]
[1779292974716,30.06,77450.6,0.0,-0.58692,0.00017,30.22213]
[1779292975723,30.06,77444.31,0.0,-0.58797,0.00017,30.20168]
[1779292980251,30.06,77444.21,0.0,-0.58799,0.00017,30.20141]
[1779292980286,30.06,77444.21,0.0,-0.58799,0.00017,30.20141]
[1779292980543,30.06,77444.21,0.0,-0.58799,0.00017,30.20141]
[1779292980987,30.06,77434.5,0.0,-0.5896,0.00017,30.16945]
[1779292981379,30.06,77434.5,0.0,-0.5896,0.00017,30.16945]
[1779292981766,30.06,77425.78,0.0,-0.59106,0.00017,30.14031]
[1779292983962,30.06,77422.34,0.0,-0.59163,0.00017,30.12871]
[1779292985139,30.06,77418.66,0.0,-0.59225,0.00017,30.11619]
[1779292987396,30.06,77412.18,0.0,-0.59333,0.00017,30.09398]
[1779292995356,30.06,77408.8,0.0,-0.5939,0.00017,30.08219]
[1779293000900,30.05,77402.35,0.0,-0.59498,0.00017,30.05961]
[1779293004537,30.05,77402.05,0.0,-0.59504,0.00017,30.05843]
[1779293004678,30.05,77402.05,0.0,-0.59504,0.00017,30.05843]
[1779293006402,30.05,77395.54,0.0,-0.59612,0.00017,30.03549]
[1779293006434,30.05,77395.54,0.0,-0.59612,0.00017,30.03549]
[1779293006943,30.05,77388.04,0.0,-0.59737,0.00017,30.00885]
[1779293011399,30.05,77387.75,0.0,-0.59743,0.00017,30.00763]
[1779293013331,30.04,77387.95,0.0,-0.59741,0.00017,30.00521]
[1779293013835,30.04,77387.95,0.0,-0.59741,0.00017,30.00521]
[1779293013992,30.04,77384.73,0.0,-0.59795,0.00017,29.99366]
[1779293014999,30.04,77377.07,0.0,-0.59923,0.00017,29.96603]
[1779293016753,30.04,77376.87,0.0,-0.59926,0.00017,29.96527]
[1779293018707,30.04,77373.93,0.0,-0.59975,0.00017,29.95454]
[1779293019160,30.04,77373.92,0.0,-0.59975,0.00017,29.95448]
[1779293019201,30.04,77373.92,0.0,-0.59975,0.00017,29.95448]
[1779293019390,30.04,77373.92,0.0,-0.59975,0.00017,29.95448]
[1779293022211,30.04,77370.76,0.0,-0.60028,0.00017,29.94291]
[1779293022311,30.04,77370.54,0.0,-0.60032,0.00017,29.94207]
[1779293025069,30.04,77361.76,0.0,-0.60177,0.00017,29.90989]
[1779293030104,30.04,77360.72,0.0,-0.60193,0.00017,29.90622]
[1779293035140,30.05,77359.28,0.0,-0.60216,0.00017,29.90107]
[1779293040792,30.05,77363.36,0.0,-0.60148,0.00017,29.91633]
[1779293040821,30.05,77363.36,0.0,-0.60148,0.00017,29.91633]
[1779293040836,30.05,77363.36,0.0,-0.60148,0.00017,29.91633]
[1779293042197,30.05,77371.67,0.0,-0.60009,0.00017,29.94697]
[1779293047229,30.06,77371.57,0.0,-0.60009,0.00017,29.94704]
[1779293053271,30.06,77374.67,0.0,-0.59955,0.00017,29.95878]
[1779293056372,30.06,77374.67,0.0,-0.59955,0.00017,29.95878]
[1779293062334,30.07,77368.53,0.0,-0.60053,0.00017,29.93704]
[1779293067915,30.08,77368.21,0.0,-0.60058,0.00017,29.93611]
[1779293068508,30.08,77368.31,0.0,-0.60056,0.00017,29.93653]
[1779293068670,30.08,77368.31,0.0,-0.60056,0.00017,29.93653]
[1779293073179,30.08,77360.92,0.0,-0.60178,0.00017,29.90658]
[1779293073206,30.08,77360.92,0.0,-0.60178,0.00017,29.90658]
[1779293073261,30.08,77360.92,0.0,-0.60178,0.00017,29.90658]
[1779293074419,30.08,77370.82,0.0,-0.60013,0.00017,29.943]
[1779293077100,30.08,77382.06,0.0,-0.59826,0.00017,29.98379]
[1779293082209,30.09,77380.11,0.0,-0.59856,0.00017,29.9773]
[1779293087511,30.1,77383.6,0.0,-0.59795,0.00017,29.99037]
[1779293091796,30.1,77384.2,0.0,-0.59784,0.00017,29.99279]
[1779293092274,30.1,77384.12,0.0,-0.59785,0.00017,29.99259]
[1779293092967,30.1,77389.24,0.0,-0.59699,0.00017,30.0109]
[1779293094560,30.11,77383.31,0.0,-0.59797,0.00017,29.9899]
[1779293099595,30.11,77383.33,0.0,-0.59796,0.00017,29.99019]
[1779293100787,30.11,77383.33,0.0,-0.59796,0.00017,29.99019]
[1779293100888,30.11,77385.82,0.0,-0.59754,0.00017,29.99912]
[1779293105059,30.11,77390.94,0.0,-0.5967,0.00017,30.01705]
[1779293107588,30.1,77393.58,0.0,-0.59627,0.00017,30.02624]
[1779293108156,30.1,77393.58,0.0,-0.59627,0.00017,30.02624]
[1779293109008,30.1,77402.4,0.0,-0.59482,0.00017,30.05698]
[1779293110330,30.1,77402.9,0.0,-0.59474,0.00017,30.05864]
[1779293111247,30.1,77402.8,0.0,-0.59476,0.00017,30.05822]
[1779293116714,30.1,77402.93,0.0,-0.59475,0.00017,30.05835]
[1779293121748,30.09,77404.39,0.0,-0.59453,0.00017,30.06316]
[1779293126784,30.09,77400.76,0.0,-0.59514,0.00017,30.05025]
[1779293129775,30.09,77402.94,0.0,-0.59478,0.00017,30.05778]
[1779293129934,30.08,77395.48,0.0,-0.59603,0.00017,30.03156]
[1779293130812,30.08,77388.19,0.0,-0.59724,0.00017,30.00573]
[1779293131285,30.08,77388.19,0.0,-0.59724,0.00017,30.00573]
[1779293134840,30.08,77400.08,0.0,-0.59529,0.00017,30.04443]
[1779293135974,30.08,77400.08,0.0,-0.59529,0.00017,30.04443]
[1779293141546,30.08,77406.31,0.0,-0.59427,0.00017,30.0658]
[1779293143194,30.07,77395.46,0.0,-0.59608,0.00017,30.02781]
[1779293143452,30.07,77395.46,0.0,-0.59608,0.00017,30.02781]
[1779293148941,30.07,77394.91,0.0,-0.59619,0.00017,30.02556]
[1779293153976,30.07,77396.01,0.0,-0.59602,0.00017,30.02917]
[1779293160020,30.06,77397.31,0.0,-0.59582,0.00017,30.03339]
[1779293160486,30.06,77397.31,0.0,-0.59582,0.00017,30.03339]
[1779293166061,30.06,77396.65,0.0,-0.59595,0.00017,30.03072]
[1779293167880,30.05,77398.26,0.0,-0.59568,0.00017,30.03632]
[1779293167921,30.05,77398.26,0.0,-0.59568,0.00017,30.03632]
[1779293168062,30.05,77398.26,0.0,-0.59568,0.00017,30.03632]
[1779293169783,30.05,77405.69,0.0,-0.59445,0.00017,30.06215]
[1779293170526,30.05,77405.19,0.0,-0.59454,0.00017,30.06038]
[1779293172180,30.05,77404.91,0.0,-0.59459,0.00017,30.05937]
[1779293172105,30.05,77396.54,0.0,-0.59598,0.00017,30.03006]
[1779293172452,30.05,77396.54,0.0,-0.59598,0.00017,30.03006]
[1779293177557,30.05,77391.28,0.0,-0.59687,0.00017,30.01121]
[1779293183182,30.04,77391.32,0.0,-0.59688,0.00017,30.01105]
[1779293188216,30.04,77387.83,0.0,-0.59747,0.00017,29.99839]
[1779293192437,30.04,77390.96,0.0,-0.59697,0.00017,30.00633]
[1779293193252,30.04,77398.62,0.0,-0.5957,0.00017,30.03333]
[1779293194628,30.04,77398.62,0.0,-0.5957,0.00017,30.03333]
[1779293195265,30.03,77400.53,0.0,-0.59539,0.00017,30.03994]
[1779293195667,30.03,77400.53,0.0,-0.59539,0.00017,30.03994]
[1779293196179,30.03,77400.53,0.0,-0.59539,0.00017,30.03994]
[1779293196600,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293196638,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293196668,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293196672,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293196709,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293196998,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293197169,30.03,77402.93,0.0,-0.59499,0.00017,30.04828]
[1779293197209,30.03,77411.3,0.0,-0.5936,0.00017,30.07727]
[1779293199645,30.03,77411.15,0.0,-0.59362,0.00017,30.07674]
[1779293199848,30.03,77411.15,0.0,-0.59362,0.00017,30.07674]
[1779293200175,30.03,77411.15,0.0,-0.59362,0.00017,30.07674]
[1779293200422,30.03,77410.29,0.0,-0.59377,0.00017,30.07373]
[1779293200446,30.03,77410.29,0.0,-0.59377,0.00017,30.07373]
[1779293200471,30.03,77410.29,0.0,-0.59377,0.00017,30.07373]
[1779293201145,30.03,77417.22,0.0,-0.59262,0.00017,30.09751]
[1779293204187,30.03,77421.04,0.0,-0.59198,0.00017,30.11051]
[1779293204542,30.03,77420.22,0.0,-0.59212,0.00017,30.10773]
[1779293205558,30.03,77420.31,0.0,-0.5921,0.00017,30.10804]
[1779293205619,30.03,77422.52,0.0,-0.59173,0.00017,30.11553]
[1779293210356,30.03,77427.22,0.0,-0.59095,0.00017,30.13137]
[1779293210746,30.03,77426.58,0.0,-0.59107,0.00017,30.12903]
[1779293213748,30.03,77426.29,0.0,-0.59112,0.00017,30.12806]
[1779293214339,30.03,77426.47,0.0,-0.59108,0.00017,30.1287]
[1779293215088,30.03,77426.47,0.0,-0.59108,0.00017,30.1287]
[1779293215115,30.03,77427.05,0.0,-0.59099,0.00017,30.13066]
[1779293219725,30.03,77427.7,0.0,-0.59089,0.00017,30.1327]
[1779293223281,30.03,77429.46,0.0,-0.5906,0.00017,30.13854]
[1779293223493,30.02,77429.5,0.0,-0.59059,0.00017,30.13865]
[1779293223536,30.02,77429.5,0.0,-0.59059,0.00017,30.13865]
[1779293224212,30.02,77429.5,0.0,-0.59059,0.00017,30.13865]
[1779293223594,30.02,77428.82,0.0,-0.59071,0.00017,30.13635]
[1779293224990,30.02,77428.82,0.0,-0.59071,0.00017,30.13635]
[1779293225091,30.02,77413.91,0.0,-0.59319,0.00017,30.08573]
[1779293226484,30.02,77412.34,0.0,-0.59345,0.00017,30.08031]
[1779293227591,30.02,77412.34,0.0,-0.59345,0.00017,30.08031]
[1779293228210,30.02,77412.34,0.0,-0.59345,0.00017,30.08031]
[1779293228210,30.02,77412.34,0.0,-0.59345,0.00017,30.08031]
[1779293228498,30.02,77417.42,0.0,-0.59261,0.00017,30.0977]
[1779293229463,30.02,77417.42,0.0,-0.59261,0.00017,30.0977]
[1779293229521,30.02,77417.42,0.0,-0.59261,0.00017,30.0977]
[1779293230953,30.02,77424.17,0.0,-0.59148,0.00017,30.12064]
[1779293231567,30.02,77424.17,0.0,-0.59148,0.00017,30.12064]
[1779293231582,30.02,77424.17,0.0,-0.59148,0.00017,30.12064]
[1779293231617,30.02,77424.29,0.0,-0.59146,0.00017,30.12106]
[1779293232548,30.02,77424.29,0.0,-0.59146,0.00017,30.12106]
[1779293232649,30.02,77428.55,0.0,-0.59075,0.00017,30.1354]
[1779293234837,30.02,77430.75,0.0,-0.59039,0.00017,30.14276]
[1779293234876,30.02,77431.0,0.0,-0.59035,0.00017,30.14357]
[1779293237228,30.02,77431.0,0.0,-0.59035,0.00017,30.14357]
[1779293237258,30.02,77431.0,0.0,-0.59035,0.00017,30.14352]
[1779293238568,30.02,77441.4,0.0,-0.58862,0.00017,30.17799]
[1779293243982,30.02,77441.81,0.0,-0.58856,0.00017,30.17918]
[1779293244613,30.02,77452.01,0.0,-0.58686,0.00017,30.21239]
[1779293247418,30.02,77455.98,0.0,-0.58619,0.00017,30.22522]
[1779293248005,30.02,77455.98,0.0,-0.58619,0.00017,30.22522]
[1779293248022,30.02,77462.69,0.0,-0.58507,0.00017,30.24669]
[1779293248586,30.02,77462.69,0.0,-0.58507,0.00017,30.24669]
[1779293248641,30.02,77469.41,0.0,-0.58394,0.00017,30.26795]
[1779293249860,30.02,77469.41,0.0,-0.58394,0.00017,30.26795]
[1779293249901,30.02,77474.4,0.0,-0.58311,0.00017,30.28357]
[1779293251160,30.02,77474.4,0.0,-0.58311,0.00017,30.28357]
[1779293251260,30.02,77479.51,0.0,-0.58226,0.00017,30.29641]
[1779293255796,30.02,77476.14,0.0,-0.58283,0.00017,30.28594]
[1779293259820,30.02,77475.29,0.0,-0.58297,0.00017,30.28323]
[1779293260466,30.02,77474.99,0.0,-0.58302,0.00017,30.28228]
[1779293260725,30.01,77459.52,0.0,-0.58562,0.00017,30.23342]
[1779293261732,30.02,77452.12,0.0,-0.58685,0.00017,30.20961]
[1779293266767,30.02,77449.04,0.0,-0.58737,0.00017,30.19966]
[1779293271802,30.02,77449.51,0.0,-0.58728,0.00017,30.20124]
[1779293276839,30.02,77447.85,0.0,-0.58756,0.00017,30.19589]
[1779293279715,30.02,77447.61,0.0,-0.5876,0.00017,30.19514]
[1779293280867,30.02,77456.91,0.0,-0.58604,0.00017,30.22525]
[1779293282342,30.02,77456.91,0.0,-0.58604,0.00017,30.22525]
[1779293282881,30.02,77450.99,0.0,-0.58703,0.00017,30.20614]
[1779293288923,30.02,77451.63,0.0,-0.58692,0.00017,30.20826]
[1779293293111,30.02,77451.06,0.0,-0.58702,0.00017,30.20642]
[1779293293183,30.02,77450.76,0.0,-0.58707,0.00017,30.20546]
[1779293293958,30.02,77442.82,0.0,-0.58839,0.00017,30.17954]
[1779293298992,30.02,77441.38,0.0,-0.58863,0.00017,30.17491]
[1779293300363,30.02,77441.38,0.0,-0.58863,0.00017,30.17491]
[1779293301007,30.02,77441.6,0.0,-0.58859,0.00017,30.17567]
[1779293301409,30.02,77441.6,0.0,-0.58859,0.00017,30.17567]
[1779293301614,30.02,77441.6,0.0,-0.58859,0.00017,30.17567]
[1779293302014,30.02,77438.07,0.0,-0.58918,0.00017,30.16404]
[1779293302792,30.02,77438.07,0.0,-0.58918,0.00017,30.16404]
[1779293303021,30.02,77436.31,0.0,-0.58947,0.00017,30.15823]
[1779293304159,30.02,77436.31,0.0,-0.58947,0.00017,30.15823]
[1779293305960,30.02,77434.49,0.0,-0.58977,0.00017,30.15224]
[1779293306041,30.02,77434.67,0.0,-0.58974,0.00017,30.15287]
[1779293311182,30.03,77436.18,0.0,-0.58948,0.00017,30.158]
[1779293311197,30.03,77443.3,0.0,-0.5883,0.00017,30.17847]
[1779293312084,30.03,77448.72,0.0,-0.58739,0.00017,30.19624]
[1779293317119,30.03,77442.81,0.0,-0.58836,0.00017,30.17723]
[1779293322155,30.03,77441.8,0.0,-0.58852,0.00017,30.17401]
[1779293323124,30.03,77441.8,0.0,-0.58852,0.00017,30.17401]
[1779293325371,30.04,77436.19,0.0,-0.58946,0.00017,30.15552]
[1779293325506,30.04,77436.11,0.0,-0.58947,0.00017,30.15527]
[1779293331218,30.04,77439.71,0.0,-0.58886,0.00017,30.16742]
[1779293336252,30.04,77439.65,0.0,-0.58885,0.00017,30.16746]
[1779293339862,30.04,77436.94,0.0,-0.5893,0.00017,30.15856]
[1779293340281,30.04,77440.22,0.0,-0.58875,0.00017,30.1694]
[1779293345317,30.05,77438.4,0.0,-0.58905,0.00017,30.16356]
[1779293345995,30.05,77438.4,0.0,-0.58905,0.00017,30.16356]
[1779293346324,30.05,77436.96,0.0,-0.58929,0.00017,30.15883]
[1779293349577,30.05,77437.25,0.0,-0.58924,0.00017,30.15984]
[1779293350352,30.05,77443.85,0.0,-0.58813,0.00017,30.18162]
[1779293351611,30.05,77448.26,0.0,-0.58739,0.00017,30.19605]
[1779293352366,30.05,77453.27,0.0,-0.58655,0.00017,30.21232]
[1779293353373,30.05,77459.16,0.0,-0.58557,0.00017,30.23123]
[1779293358408,30.05,77458.48,0.0,-0.58568,0.00017,30.22906]
[1779293361429,30.05,77453.11,0.0,-0.58658,0.00017,30.21182]
[1779293366465,30.05,77451.4,0.0,-0.58686,0.00017,30.20635]
[1779293371841,30.05,77451.46,0.0,-0.58685,0.00017,30.2066]
[1779293372477,30.05,77454.16,0.0,-0.5864,0.00017,30.21232]
[1779293372578,30.05,77466.82,0.0,-0.58429,0.00017,30.25267]
[1779293373587,30.05,77466.82,0.0,-0.58429,0.00017,30.25267]
[1779293379556,30.05,77465.94,0.0,-0.58444,0.00017,30.24985]
[1779293384591,30.05,77468.05,0.0,-0.58408,0.00017,30.25648]
[1779293387481,30.05,77468.34,0.0,-0.58404,0.00017,30.25739]
[1779293392537,30.05,77468.81,0.0,-0.58396,0.00017,30.25885]
[1779293396144,30.05,77471.66,0.0,-0.58348,0.00017,30.26778]
[1779293396765,30.05,77471.39,0.0,-0.58353,0.00017,30.26693]
[1779293401979,30.05,77470.63,0.0,-0.58365,0.00017,30.26453]
[1779293402081,30.05,77470.63,0.0,-0.58365,0.00017,30.26453]
[1779293407374,30.05,77470.3,0.0,-0.58371,0.00017,30.26349]
[1779293410774,30.05,77476.16,0.0,-0.58273,0.00017,30.28177]
[1779293411546,30.05,77476.16,0.0,-0.58273,0.00017,30.28177]
[1779293413769,30.05,77483.36,0.0,-0.58152,0.00017,30.30397]
[1779293418411,30.05,77484.85,0.0,-0.58128,0.00017,30.30846]
[1779293419214,30.05,77484.65,0.0,-0.58131,0.00017,30.30783]
[1779293420244,30.05,77484.4,0.0,-0.58136,0.00017,30.30705]
[1779293423192,30.05,77484.0,0.0,-0.58143,0.00017,30.30577]
[1779293423587,30.05,77483.15,0.0,-0.58157,0.00017,30.30315]
[1779293424124,30.05,77483.15,0.0,-0.58157,0.00017,30.30315]
[1779293424874,30.05,77476.54,0.0,-0.58268,0.00017,30.28273]
[1779293427854,30.05,77476.22,0.0,-0.58273,0.00017,30.28171]
[1779293428269,30.05,77476.22,0.0,-0.58273,0.00017,30.28171]
[1779293428567,30.05,77475.29,0.0,-0.58289,0.00017,30.27882]
[1779293429580,30.05,77470.51,0.0,-0.58369,0.00017,30.26388]
[1779293430486,30.05,77470.51,0.0,-0.58369,0.00017,30.26388]
[1779293430916,30.05,77483.05,0.0,-0.58159,0.00017,30.30276]
[1779293435951,30.05,77484.5,0.0,-0.58136,0.00017,30.30415]
[1779293440986,30.05,77484.31,0.0,-0.5814,0.00017,30.30352]
[1779293441947,30.05,77484.31,0.0,-0.5814,0.00017,30.30352]
[1779293447030,30.04,77486.36,0.0,-0.58106,0.00017,30.30973]
[1779293452065,30.04,77485.73,0.0,-0.58116,0.00017,30.30779]
[1779293457100,30.04,77486.48,0.0,-0.58104,0.00017,30.31005]
[1779293460315,30.04,77486.92,0.0,-0.58097,0.00017,30.31139]
[1779293466163,30.04,77487.61,0.0,-0.58085,0.00017,30.31348]
[1779293467956,30.04,77487.23,0.0,-0.58091,0.00017,30.31232]
[1779293471028,30.04,77483.62,0.0,-0.58152,0.00017,30.30128]
[1779293471199,30.04,77477.71,0.0,-0.58251,0.00017,30.28305]
[1779293472262,30.04,77477.71,0.0,-0.58251,0.00017,30.28305]
[1779293473349,30.04,77473.65,0.0,-0.58319,0.00017,30.27042]
[1779293479255,30.04,77469.3,0.0,-0.58392,0.00017,30.25673]
[1779293484292,30.04,77469.04,0.0,-0.58397,0.00017,30.25588]
[1779293489327,30.04,77468.79,0.0,-0.58401,0.00017,30.25506]
[1779293494486,30.04,77470.01,0.0,-0.58382,0.00017,30.25585]
[1779293502355,30.04,77468.53,0.0,-0.58407,0.00017,30.25117]
[1779293509469,30.04,77467.47,0.0,-0.58425,0.00017,30.2478]
[1779293515511,30.04,77467.28,0.0,-0.58428,0.00017,30.24718]
[1779293520550,30.04,77465.64,0.0,-0.58456,0.00017,30.24196]
[1779293524712,30.04,77464.95,0.0,-0.58468,0.00017,30.23973]
[1779293530620,30.03,77466.08,0.0,-0.58449,0.00017,30.24326]
[1779293535574,30.03,77467.51,0.0,-0.58425,0.00017,30.24775]
[1779293537506,30.03,77471.08,0.0,-0.58366,0.00017,30.25896]
[1779293538966,30.03,77473.11,0.0,-0.58332,0.00017,30.26528]
[1779293544718,30.03,77469.8,0.0,-0.58388,0.00017,30.25479]
[1779293549753,30.03,77467.08,0.0,-0.58434,0.00017,30.24614]
[1779293556626,30.03,77466.96,0.0,-0.58437,0.00017,30.24272]
[1779293556800,30.03,77466.96,0.0,-0.58437,0.00017,30.24272]
[1779293556942,30.03,77466.96,0.0,-0.58437,0.00017,30.24272]
[1779293557095,30.03,77466.96,0.0,-0.58437,0.00017,30.24272]
[1779293557102,30.03,77466.96,0.0,-0.58437,0.00017,30.24267]
[1779293558393,30.03,77466.96,0.0,-0.58437,0.00017,30.24267]
[1779293558430,30.03,77466.96,0.0,-0.58437,0.00017,30.24267]
[1779293558548,30.03,77440.01,0.0,-0.58888,0.00017,30.15563]
[1779293559268,30.03,77440.01,0.0,-0.58888,0.00017,30.15563]
[1779293559354,30.03,77437.64,0.0,-0.58928,0.00017,30.14778]
[1779293562023,30.03,77434.41,0.0,-0.58982,0.00017,30.13704]
[1779293567732,30.03,77433.58,0.0,-0.58996,0.00017,30.13424]
[1779293569818,30.03,77433.62,0.0,-0.58995,0.00017,30.13436]
[1779293569897,30.03,77434.44,0.0,-0.58982,0.00017,30.13709]
[1779293570902,30.03,77442.67,0.0,-0.58844,0.00017,30.16431]
[1779293573700,30.03,77441.32,0.0,-0.58867,0.00017,30.15983]
[1779293578959,30.03,77447.09,0.0,-0.5877,0.00017,30.17892]
[1779293583994,30.03,77449.12,0.0,-0.58735,0.00017,30.18572]
[1779293589029,30.04,77449.53,0.0,-0.58727,0.00017,30.18725]
[1779293596540,30.04,77451.36,0.0,-0.58695,0.00017,30.19336]
[1779293596641,30.04,77451.36,0.0,-0.58694,0.00017,30.19349]
[1779293598092,30.04,77456.98,0.0,-0.586,0.00017,30.21162]
[1779293603127,30.04,77460.44,0.0,-0.58542,0.00017,30.22269]
[1779293608162,30.04,77459.88,0.0,-0.58552,0.00017,30.2209]
[1779293613198,30.04,77455.9,0.0,-0.58619,0.00017,30.20514]
[1779293618232,30.04,77454.14,0.0,-0.58648,0.00017,30.19952]
[1779293620247,30.04,77448.42,0.0,-0.58744,0.00017,30.18102]
[1779293627296,30.05,77451.21,0.0,-0.58696,0.00017,30.1902]
[1779293632330,30.05,77451.17,0.0,-0.58697,0.00017,30.19015]
[1779293637317,30.05,77451.0,0.0,-0.58699,0.00017,30.18966]
[1779293637365,30.05,77449.84,0.0,-0.58718,0.00017,30.18591]
[1779293641102,30.05,77448.66,0.0,-0.58738,0.00017,30.18211]
[1779293641165,30.05,77448.66,0.0,-0.58738,0.00017,30.18211]
[1779293641394,30.05,77451.95,0.0,-0.58683,0.00017,30.19282]
[1779293641914,30.05,77451.95,0.0,-0.58683,0.00017,30.19282]
[1779293645422,30.05,77445.48,0.0,-0.5879,0.00017,30.17184]
[1779293645898,30.05,77445.48,0.0,-0.5879,0.00017,30.17184]
[1779293646429,30.05,77445.24,0.0,-0.58794,0.00017,30.17108]
[1779293648342,30.05,77445.28,0.0,-0.58793,0.00017,30.17124]
[1779293648362,30.05,77445.28,0.0,-0.58793,0.00017,30.17124]
[1779293648569,30.05,77445.28,0.0,-0.58793,0.00017,30.17124]
[1779293648591,30.05,77442.82,0.0,-0.58834,0.00017,30.1632]
[1779293649450,30.05,77437.22,0.0,-0.58928,0.00017,30.14478]
[1779293649907,30.05,77437.22,0.0,-0.58928,0.00017,30.14478]
[1779293650457,30.05,77431.31,0.0,-0.59026,0.00017,30.12516]
[1779293651333,30.05,77431.31,0.0,-0.59026,0.00017,30.12516]
[1779293656498,30.05,77427.39,0.0,-0.59092,0.00017,30.11192]
[1779293657380,30.05,77427.39,0.0,-0.59092,0.00017,30.11192]
[1779293663548,30.05,77430.59,0.0,-0.5904,0.00017,30.12252]
[1779293668583,30.05,77432.69,0.0,-0.59005,0.00017,30.12942]
[1779293673618,30.05,77428.24,0.0,-0.59081,0.00017,30.11142]
[1779293674721,30.05,77428.24,0.0,-0.59081,0.00017,30.11142]
[1779293679297,30.05,77428.28,0.0,-0.5908,0.00017,30.11167]
[1779293679526,30.05,77428.28,0.0,-0.5908,0.00017,30.11167]
[1779293684696,30.05,77426.23,0.0,-0.59113,0.00017,30.10492]
[1779293689731,30.05,77424.46,0.0,-0.59142,0.00017,30.09908]
[1779293694771,30.05,77423.07,0.0,-0.59164,0.00017,30.09449]
[1779293695778,30.05,77416.32,0.0,-0.59277,0.00017,30.07155]
[1779293701207,30.05,77416.74,0.0,-0.59269,0.00017,30.07304]
[1779293701400,30.05,77416.74,0.0,-0.59269,0.00017,30.07304]
[1779293701534,30.05,77416.74,0.0,-0.59269,0.00017,30.07304]
[1779293701907,30.06,77404.37,0.0,-0.59475,0.00017,30.03039]
[1779293705271,30.05,77401.24,0.0,-0.59528,0.00017,30.01944]
[1779293710593,30.05,77399.93,0.0,-0.5955,0.00017,30.01476]
[1779293714666,30.05,77397.08,0.0,-0.59599,0.00017,30.00448]
[1779293714688,30.05,77397.08,0.0,-0.59599,0.00017,30.00448]
[1779293714740,30.05,77383.7,0.0,-0.59822,0.00017,29.95687]
[1779293715286,30.05,77383.7,0.0,-0.59822,0.00017,29.95687]
[1779293715306,30.05,77383.7,0.0,-0.59822,0.00017,29.95687]
[1779293715430,30.05,77379.81,0.0,-0.59886,0.00017,29.94284]
[1779293716490,30.05,77374.65,0.0,-0.59972,0.00017,29.92412]
[1779293717198,30.05,77366.62,0.0,-0.60106,0.00017,29.89474]
[1779293718314,30.05,77366.62,0.0,-0.60106,0.00017,29.89474]
[1779293719407,30.05,77364.97,0.0,-0.60133,0.00017,29.88866]
[1779293719486,30.05,77365.15,0.0,-0.6013,0.00017,29.88933]
[1779293724706,30.05,77365.23,0.0,-0.60128,0.00017,29.88975]
[1779293725371,30.05,77364.13,0.0,-0.60146,0.00017,29.88572]
[1779293725393,30.05,77352.63,0.0,-0.60337,0.00017,29.84293]
[1779293726803,30.05,77352.63,0.0,-0.60337,0.00017,29.84293]
[1779293727010,30.05,77357.53,0.0,-0.60256,0.00017,29.86124]
[1779293728018,30.05,77363.17,0.0,-0.60162,0.00017,29.88216]
[1779293728939,30.05,77363.17,0.0,-0.60162,0.00017,29.88216]
[1779293734144,30.05,77361.62,0.0,-0.60189,0.00017,29.87336]
[1779293740102,30.05,77364.47,0.0,-0.60142,0.00017,29.88385]
[1779293741326,30.05,77364.47,0.0,-0.60142,0.00017,29.88385]
[1779293746527,30.05,77363.19,0.0,-0.60163,0.00017,29.8791]
[1779293747197,30.05,77362.71,0.0,-0.60171,0.00017,29.87733]
[1779293747296,30.05,77352.71,0.0,-0.60337,0.00017,29.8401]
[1779293749165,30.05,77349.09,0.0,-0.60397,0.00017,29.82654]
[1779293751497,30.05,77350.31,0.0,-0.60377,0.00017,29.83116]
[1779293751598,30.05,77351.8,0.0,-0.60352,0.00017,29.83678]
[1779293753214,30.05,77352.29,0.0,-0.60344,0.00017,29.83864]
[1779293753316,30.05,77351.24,0.0,-0.60361,0.00017,29.83472]
[1779293753933,30.05,77351.24,0.0,-0.60361,0.00017,29.83472]
[1779293754134,30.05,77351.24,0.0,-0.60361,0.00017,29.83472]
[1779293754201,30.05,77347.42,0.0,-0.60424,0.00017,29.82035]
[1779293759238,30.05,77345.17,0.0,-0.60461,0.00017,29.81196]
[1779293761281,30.05,77344.96,0.0,-0.60464,0.00017,29.81115]
[1779293761400,30.05,77344.96,0.0,-0.60464,0.00017,29.81115]
[1779293761475,30.05,77344.96,0.0,-0.60464,0.00017,29.81115]
[1779293761477,30.05,77344.96,0.0,-0.60464,0.00017,29.81114]
[1779293762592,30.05,77344.96,0.0,-0.60464,0.00017,29.81114]
[1779293762696,30.05,77347.01,0.0,-0.60431,0.00017,29.81889]
[1779293762947,30.05,77347.01,0.0,-0.60431,0.00017,29.81889]
[1779293763703,30.05,77347.01,0.0,-0.60431,0.00017,29.81889]
[1779293763719,30.05,77364.42,0.0,-0.60142,0.00017,29.88386]
[1779293764001,30.05,77364.42,0.0,-0.60142,0.00017,29.88386]
[1779293764273,30.05,77370.54,0.0,-0.6004,0.00017,29.90634]
[1779293767248,30.05,77371.02,0.0,-0.60032,0.00017,29.90809]
[1779293767294,30.05,77371.64,0.0,-0.60022,0.00017,29.91035]
[1779293772078,30.05,77368.68,0.0,-0.60071,0.00017,29.89967]
[1779293772329,30.05,77363.3,0.0,-0.6016,0.00017,29.87991]
[1779293773737,30.05,77354.99,0.0,-0.60297,0.00017,29.84906]
[1779293779287,30.06,77352.67,0.0,-0.60335,0.00017,29.84053]
[1779293779378,30.06,77348.43,0.0,-0.60405,0.00017,29.82462]
[1779293784414,30.06,77349.25,0.0,-0.60391,0.00017,29.82784]
[1779293787980,30.06,77349.01,0.0,-0.60395,0.00017,29.82701]
[1779293788441,30.06,77344.37,0.0,-0.60471,0.00017,29.80951]
[1779293791945,30.06,77344.51,0.0,-0.6047,0.00017,29.80709]
[1779293792469,30.06,77345.05,0.0,-0.6046,0.00017,29.80916]
[1779293794914,30.06,77343.79,0.0,-0.60481,0.00017,29.80446]
[1779293795493,30.06,77343.6,0.0,-0.60484,0.00017,29.80377]
[1779293800528,30.06,77339.98,0.0,-0.60543,0.00017,29.79011]
[1779293805866,30.06,77339.19,0.0,-0.60557,0.00017,29.78691]
[1779293807248,30.06,77340.23,0.0,-0.60541,0.00017,29.79078]
[1779293807281,30.06,77340.23,0.0,-0.60541,0.00017,29.79078]
[1779293808471,30.06,77335.67,0.0,-0.60616,0.00017,29.77332]
[1779293813190,30.06,77332.36,0.0,-0.60672,0.00017,29.76049]
[1779293813295,30.06,77332.36,0.0,-0.60672,0.00017,29.76049]
[1779293817647,30.05,77324.43,0.0,-0.60805,0.00017,29.72921]
[1779293820672,30.05,77316.73,0.0,-0.60934,0.00017,29.69873]
[1779293825707,30.04,77314.66,0.0,-0.60971,0.00017,29.69001]
[1779293826427,30.04,77314.66,0.0,-0.60971,0.00017,29.69001]
[1779293826546,30.04,77314.66,0.0,-0.60971,0.00017,29.69001]
[1779293826626,30.04,77314.66,0.0,-0.60971,0.00017,29.69001]
[1779293830393,30.03,77312.91,0.0,-0.61002,0.00017,29.68268]
[1779293832400,30.03,77313.33,0.0,-0.60996,0.00017,29.68412]
[1779293832756,30.03,77308.23,0.0,-0.61081,0.00017,29.66379]
[1779293835083,30.03,77306.72,0.0,-0.61107,0.00017,29.65759]
[1779293835195,30.03,77306.72,0.0,-0.61107,0.00017,29.65759]
[1779293838188,30.02,77306.13,0.0,-0.61118,0.00017,29.65496]
[1779293839036,30.02,77306.04,0.0,-0.6112,0.00017,29.65451]
[1779293839056,30.02,77306.04,0.0,-0.6112,0.00017,29.65451]
[1779293839804,30.02,77303.19,0.0,-0.61167,0.00017,29.64302]
[1779293842805,30.02,77302.33,0.0,-0.61182,0.00017,29.63941]
[1779293842882,30.02,77302.33,0.0,-0.61182,0.00017,29.63933]
[1779293844901,30.02,77302.43,0.0,-0.61181,0.00017,29.63964]
[1779293845020,30.02,77302.41,0.0,-0.61182,0.00017,29.63948]
[1779293845025,30.02,77302.41,0.0,-0.61182,0.00017,29.63948]
[1779293845847,30.02,77288.57,0.0,-0.6141,0.00016,29.58342]
[1779293846729,30.02,77288.57,0.0,-0.6141,0.00016,29.58342]
[1779293846935,30.02,77287.97,0.0,-0.6142,0.00016,29.58092]
[1779293847861,30.02,77274.25,0.0,-0.61647,0.00016,29.5244]
[1779293848868,30.02,77274.26,0.0,-0.61647,0.00016,29.52442]
[1779293848971,30.02,77274.26,0.0,-0.61647,0.00016,29.52442]
[1779293849024,30.02,77274.26,0.0,-0.61647,0.00016,29.52442]
[1779293854910,30.01,77275.6,0.0,-0.61626,0.00016,29.52677]
[1779293859947,30.01,77275.35,0.0,-0.61631,0.00016,29.52564]
[1779293861230,30.01,77274.58,0.0,-0.61643,0.00016,29.52243]
[1779293861239,30.01,77274.58,0.0,-0.61643,0.00016,29.52243]
[1779293861309,30.01,77274.58,0.0,-0.61643,0.00016,29.52243]
[1779293862242,30.01,77270.08,0.0,-0.61718,0.00016,29.50369]
[1779293870016,30.01,77275.87,0.0,-0.61623,0.00016,29.5277]
[1779293874967,30.01,77275.34,0.0,-0.61631,0.00016,29.52547]
[1779293875053,30.01,77276.49,0.0,-0.61613,0.00016,29.53019]
[1779293876241,30.01,77276.49,0.0,-0.61613,0.00016,29.53019]
[1779293876378,30.01,77276.49,0.0,-0.61613,0.00016,29.53019]
[1779293876471,30.01,77278.81,0.0,-0.61575,0.00016,29.53975]
[1779293877190,30.01,77278.81,0.0,-0.61575,0.00016,29.53975]
[1779293877238,30.01,77271.58,0.0,-0.61694,0.00016,29.50974]
[1779293883109,30.01,77270.78,0.0,-0.61707,0.00016,29.50637]
[1779293884241,30.01,77270.78,0.0,-0.61707,0.00016,29.50637]
[1779293884244,30.01,77270.78,0.0,-0.61707,0.00016,29.50637]
[1779293888144,30.01,77275.48,0.0,-0.6163,0.00016,29.52585]
[1779293889949,30.01,77275.48,0.0,-0.6163,0.00016,29.52585]
[1779293889963,30.01,77275.73,0.0,-0.61626,0.00016,29.52687]
[1779293890229,30.01,77275.73,0.0,-0.61626,0.00016,29.52687]
[1779293890491,30.01,77275.73,0.0,-0.61626,0.00016,29.52687]
[1779293890870,30.01,77275.73,0.0,-0.61626,0.00016,29.52687]
[1779293890902,30.01,77279.03,0.0,-0.61572,0.00016,29.5405]
[1779293891380,30.01,77297.4,0.0,-0.61269,0.00016,29.61547]
[1779293892173,30.01,77299.15,0.0,-0.61241,0.00017,29.62246]
[1779293897080,30.0,77299.63,0.0,-0.61234,0.00017,29.62409]
[1779293897208,30.0,77296.26,0.0,-0.6129,0.00016,29.61042]
[1779293898234,30.0,77296.26,0.0,-0.6129,0.00016,29.61042]
[1779293898254,30.0,77288.35,0.0,-0.61421,0.00016,29.57821]
[1779293900091,30.0,77287.7,0.0,-0.61432,0.00016,29.5755]
[1779293901998,30.0,77289.75,0.0,-0.61398,0.00016,29.58382]
[1779293902031,30.0,77291.49,0.0,-0.6137,0.00016,29.59086]
[1779293902243,30.0,77285.48,0.0,-0.61469,0.00016,29.56626]
[1779293905354,30.0,77285.46,0.0,-0.6147,0.00016,29.5661]
[1779293906359,30.0,77285.92,0.0,-0.61462,0.00016,29.56794]
[1779293907319,30.0,77285.97,0.0,-0.61462,0.00016,29.56811]
[1779293907420,30.0,77292.78,0.0,-0.61349,0.00016,29.59585]
[1779293913173,30.0,77296.15,0.0,-0.61296,0.00017,29.60613]
[1779293915468,29.99,77300.64,0.0,-0.61223,0.00017,29.62411]
[1779293920466,29.99,77298.06,0.0,-0.61267,0.00017,29.61336]
[1779293921376,29.99,77307.17,0.0,-0.61117,0.00017,29.64981]
[1779293923993,29.99,77307.38,0.0,-0.61114,0.00017,29.65057]
[1779293926351,29.98,77306.71,0.0,-0.61126,0.00017,29.64764]
[1779293934699,29.98,77306.4,0.0,-0.61133,0.00017,29.64615]
[1779293940935,29.97,77302.15,0.0,-0.61207,0.00017,29.62827]
[1779293943843,29.97,77301.25,0.0,-0.61222,0.00017,29.62445]
[1779293944041,29.97,77301.25,0.0,-0.61222,0.00017,29.62445]
[1779293944840,29.97,77297.39,0.0,-0.61287,0.00017,29.60874]
[1779293945544,29.97,77290.26,0.0,-0.61405,0.00017,29.5797]
[1779293950580,29.97,77288.21,0.0,-0.61439,0.00017,29.57112]
[1779293955615,29.96,77284.43,0.0,-0.61503,0.00016,29.55545]
[1779293961657,29.96,77285.08,0.0,-0.61493,0.00017,29.55795]
[1779293964027,29.96,77285.14,0.0,-0.61492,0.00017,29.55816]
[1779293963672,29.96,77294.2,0.0,-0.61342,0.00017,29.59517]
[1779293964678,29.96,77289.1,0.0,-0.61427,0.00017,29.57432]
[1779293967957,29.96,77289.22,0.0,-0.61425,0.00017,29.57473]
[1779293968145,29.96,77289.35,0.0,-0.61423,0.00017,29.57523]
[1779293968205,29.96,77289.35,0.0,-0.61423,0.00017,29.57523]
[1779293968706,29.96,77297.33,0.0,-0.61292,0.00017,29.60766]
[1779293970605,29.96,77298.7,0.0,-0.61269,0.00017,29.61315]
[1779293971207,29.96,77297.67,0.0,-0.61286,0.00017,29.60892]
[1779293971727,29.96,77289.51,0.0,-0.61423,0.00017,29.57259]
[1779293972733,29.96,77283.86,0.0,-0.61516,0.00017,29.54937]
[1779293974259,29.96,77284.34,0.0,-0.61508,0.00017,29.55132]
[1779293974885,29.96,77281.19,0.0,-0.6156,0.00016,29.5383]
[1779293975526,29.96,77281.19,0.0,-0.6156,0.00016,29.5383]
[1779293977986,29.96,77272.98,0.0,-0.61696,0.00016,29.50419]
[1779293978086,29.96,77269.18,0.0,-0.61758,0.00016,29.4883]
[1779293978153,29.96,77269.18,0.0,-0.61758,0.00016,29.4883]
[1779293978776,29.96,77271.36,0.0,-0.61723,0.00016,29.49743]
[1779293982646,29.96,77271.58,0.0,-0.61719,0.00016,29.49836]
[1779293982681,29.96,77271.58,0.0,-0.61719,0.00016,29.49836]
[1779293982749,29.96,77271.58,0.0,-0.61719,0.00016,29.49836]
[1779293982805,29.96,77274.63,0.0,-0.61669,0.00016,29.51108]
[1779293983812,29.96,77282.06,0.0,-0.61546,0.00016,29.54188]
[1779293986350,29.96,77281.96,0.0,-0.61548,0.00016,29.54142]
[1779293986676,29.96,77281.96,0.0,-0.61548,0.00016,29.54142]
[1779293986833,29.96,77286.72,0.0,-0.61469,0.00017,29.56099]
[1779293988026,29.96,77286.72,0.0,-0.61469,0.00017,29.56099]
[1779293988048,29.96,77288.61,0.0,-0.61438,0.00017,29.5687]
[1779293988464,29.96,77288.61,0.0,-0.61438,0.00017,29.5687]
[1779293988847,29.95,77294.91,0.0,-0.61335,0.00017,29.59436]
[1779293989557,29.95,77294.91,0.0,-0.61335,0.00017,29.59436]
[1779293989854,29.95,77292.12,0.0,-0.61381,0.00017,29.58295]
[1779293991075,29.95,77292.12,0.0,-0.61381,0.00017,29.58295]
[1779293991999,29.95,77294.36,0.0,-0.61344,0.00017,29.59203]
[1779293992028,29.95,77297.48,0.0,-0.61293,0.00017,29.60464]
[1779293994967,29.95,77299.81,0.0,-0.61255,0.00017,29.61395]
[1779293994971,29.95,77299.81,0.0,-0.61255,0.00017,29.61395]
[1779293995069,29.95,77299.74,0.0,-0.61256,0.00017,29.6136]
[1779293995896,29.95,77293.8,0.0,-0.61355,0.00017,29.58946]
[1779294000828,29.95,77290.34,0.0,-0.61412,0.00017,29.57519]
[1779294001072,29.95,77290.34,0.0,-0.61412,0.00017,29.57519]
[1779294001084,29.95,77284.63,0.0,-0.61507,0.00017,29.55173]
[1779294001179,29.95,77284.63,0.0,-0.61507,0.00017,29.55173]
[1779294001938,29.95,77276.94,0.0,-0.61634,0.00016,29.5199]
[1779294002212,29.95,77276.94,0.0,-0.61634,0.00016,29.5199]
[1779294002945,29.95,77269.94,0.0,-0.61749,0.00016,29.49069]
[1779294007982,29.95,77267.6,0.0,-0.61788,0.00016,29.48092]
[1779294010871,29.95,77269.15,0.0,-0.61762,0.00016,29.48746]
[1779294016039,29.95,77264.88,0.0,-0.61832,0.00016,29.46966]
[1779294016816,29.95,77264.88,0.0,-0.61832,0.00016,29.46966]
[1779294019936,29.95,77267.75,0.0,-0.61784,0.00016,29.48181]
[1779294020167,29.95,77264.29,0.0,-0.61841,0.00016,29.46727]
[1779294020500,29.95,77264.29,0.0,-0.61841,0.00016,29.46727]
[1779294021074,29.95,77251.29,0.0,-0.62055,0.00016,29.41206]
[1779294022081,29.95,77250.92,0.0,-0.62061,0.00016,29.41041]
[1779294026966,29.95,77247.24,0.0,-0.62123,0.00016,29.39436]
[1779294032151,29.95,77247.31,0.0,-0.62124,0.00016,29.39125]
[1779294033654,29.95,77247.31,0.0,-0.62124,0.00016,29.39125]
[1779294039323,29.94,77246.48,0.0,-0.62139,0.00016,29.38736]
[1779294039425,29.94,77245.98,0.0,-0.62148,0.00016,29.3851]
[1779294040778,29.94,77245.98,0.0,-0.62148,0.00016,29.3851]
[1779294040943,29.94,77237.53,0.0,-0.62288,0.00016,29.34831]
[1779294041171,29.94,77237.53,0.0,-0.62288,0.00016,29.34831]
[1779294042027,29.94,77237.53,0.0,-0.62288,0.00016,29.34831]
[1779294042066,29.94,77237.53,0.0,-0.62288,0.00016,29.34831]
[1779294042131,29.94,77223.32,0.0,-0.62521,0.00016,29.28581]
[1779294043146,29.94,77223.32,0.0,-0.62521,0.00016,29.28581]
[1779294043154,29.94,77212.16,0.0,-0.62705,0.00016,29.23602]
[1779294044047,29.94,77212.16,0.0,-0.62705,0.00016,29.23602]
[1779294044068,29.94,77187.77,0.0,-0.63104,0.00016,29.12531]
[1779294044989,29.94,77160.22,0.0,-0.63553,0.00016,28.99687]
[1779294045348,29.94,77160.22,0.0,-0.63553,0.00016,28.99687]
[1779294045848,29.94,77159.09,0.0,-0.63571,0.00016,28.99155]
[1779294047109,29.94,77166.45,0.0,-0.63451,0.00016,29.02629]
[1779294047884,29.94,77166.45,0.0,-0.63451,0.00016,29.02629]
[1779294047959,29.94,77171.58,0.0,-0.63368,0.00016,29.05034]
[1779294048539,29.94,77171.58,0.0,-0.63368,0.00016,29.05034]
[1779294048648,29.94,77155.79,0.0,-0.63624,0.00016,28.97601]
[1779294049789,29.94,77155.79,0.0,-0.63624,0.00016,28.97601]
[1779294049890,29.94,77135.12,0.0,-0.6396,0.00016,28.87681]
[1779294050305,29.94,77139.81,0.0,-0.63884,0.00016,28.89947]
[1779294052074,29.93,77140.84,0.0,-0.63868,0.00016,28.90434]
[1779294056376,29.93,77150.02,0.0,-0.6372,0.00016,28.94812]
[1779294057199,29.93,77150.02,0.0,-0.6372,0.00016,28.94812]
[1779294057726,29.93,77150.02,0.0,-0.6372,0.00016,28.94812]
[1779294058721,29.93,77149.33,0.0,-0.6373,0.00016,28.94507]
[1779294059423,29.93,77149.33,0.0,-0.6373,0.00016,28.94507]
[1779294059488,29.94,77152.77,0.0,-0.63674,0.00016,28.96155]
[1779294060300,29.94,77152.77,0.0,-0.63674,0.00016,28.96155]
[1779294060479,29.94,77152.23,0.0,-0.63683,0.00016,28.95898]
[1779294061424,29.94,77138.11,0.0,-0.63912,0.00016,28.89133]
[1779294062370,29.94,77138.11,0.0,-0.63912,0.00016,28.89133]
[1779294062828,29.94,77138.11,0.0,-0.63912,0.00016,28.89133]
[1779294062846,29.93,77134.98,0.0,-0.63963,0.00016,28.87602]
[1779294065046,29.93,77136.18,0.0,-0.63944,0.00016,28.88177]
[1779294065133,29.93,77144.06,0.0,-0.63816,0.00016,28.91969]
[1779294065616,29.93,77144.06,0.0,-0.63816,0.00016,28.91969]
[1779294065675,29.93,77161.87,0.0,-0.63527,0.00016,29.00454]
[1779294066574,29.93,77155.67,0.0,-0.63627,0.00016,28.97523]
[1779294068959,29.93,77155.43,0.0,-0.63631,0.00016,28.97414]
[1779294069061,29.94,77155.33,0.0,-0.63632,0.00016,28.97372]
[1779294070493,29.94,77159.91,0.0,-0.63558,0.00016,28.99551]
[1779294071499,29.94,77166.15,0.0,-0.63456,0.00016,29.02494]
[1779294072507,29.94,77170.45,0.0,-0.63386,0.00016,29.04511]
[1779294076445,29.94,77169.34,0.0,-0.63404,0.00016,29.03996]
[1779294076535,29.94,77170.98,0.0,-0.63377,0.00016,29.04765]
[1779294077764,29.94,77170.98,0.0,-0.63377,0.00016,29.04765]
[1779294077830,29.94,77176.0,0.0,-0.63295,0.00016,29.07106]
[1779294079587,29.94,77172.49,0.0,-0.63352,0.00016,29.05471]
[1779294079689,29.94,77171.12,0.0,-0.63375,0.00016,29.04832]
[1779294080563,29.94,77175.54,0.0,-0.63303,0.00016,29.06895]
[1779294081466,29.94,77175.54,0.0,-0.63303,0.00016,29.06895]
[1779294081570,29.94,77174.38,0.0,-0.63322,0.00016,29.06355]
[1779294082326,29.94,77174.38,0.0,-0.63322,0.00016,29.06355]
[1779294082581,29.94,77137.7,0.0,-0.63918,0.00016,28.88955]
[1779294083591,29.94,77142.0,0.0,-0.63848,0.00016,28.91023]
[1779294088829,29.94,77142.39,0.0,-0.63842,0.00016,28.9121]
[1779294088887,29.94,77144.26,0.0,-0.63811,0.00016,28.92129]
[1779294089782,29.94,77153.54,0.0,-0.6366,0.00016,28.96572]
[1779294090641,29.94,77159.41,0.0,-0.63564,0.00016,28.99361]
[1779294091758,29.94,77159.41,0.0,-0.63564,0.00016,28.99361]
[1779294091908,29.94,77159.41,0.0,-0.63564,0.00016,28.99361]
[1779294092124,29.94,77166.88,0.0,-0.63444,0.00016,29.02573]
[1779294093855,29.94,77169.29,0.0,-0.63404,0.00016,29.03704]
[1779294093923,29.94,77163.93,0.0,-0.63491,0.00016,29.0119]
[1779294094901,29.94,77163.93,0.0,-0.63491,0.00016,29.0119]
[1779294095227,29.94,77148.66,0.0,-0.6374,0.00016,28.93952]
[1779294095677,29.94,77160.38,0.0,-0.63549,0.00016,28.99528]
[1779294096758,29.94,77160.38,0.0,-0.63549,0.00016,28.99528]
[1779294096863,29.94,77167.48,0.0,-0.63433,0.00016,29.02873]
[1779294097622,29.94,77167.48,0.0,-0.63433,0.00016,29.02873]
[1779294097692,29.94,77167.95,0.0,-0.63425,0.00016,29.03096]
[1779294102183,29.94,77168.99,0.0,-0.63408,0.00016,29.0359]
[1779294102726,29.94,77170.06,0.0,-0.63391,0.00016,29.04095]
[1779294104740,29.94,77178.57,0.0,-0.63252,0.00016,29.08061]
[1779294105747,29.94,77184.56,0.0,-0.63154,0.00016,29.10829]
[1779294110788,29.94,77185.87,0.0,-0.63133,0.00016,29.11423]
[1779294114816,29.94,77179.15,0.0,-0.63243,0.00016,29.08312]
[1779294119852,29.94,77179.1,0.0,-0.63244,0.00016,29.08288]
[1779294122873,29.94,77185.54,0.0,-0.63139,0.00016,29.11262]
[1779294124887,29.94,77192.92,0.0,-0.63019,0.00016,29.14641]
[1779294128915,29.94,77200.06,0.0,-0.62903,0.00016,29.17869]
[1779294131936,29.94,77195.65,0.0,-0.62976,0.00016,29.15844]
[1779294135964,29.94,77191.13,0.0,-0.6305,0.00016,29.13759]
[1779294140998,29.93,77191.39,0.0,-0.63047,0.00016,29.13856]
[1779294146038,29.93,77181.21,0.0,-0.63214,0.00016,29.09149]
[1779294147044,29.93,77171.82,0.0,-0.63367,0.00016,29.04782]
[1779294149058,29.93,77177.08,0.0,-0.63281,0.00016,29.07235]
[1779294150065,29.93,77181.6,0.0,-0.63208,0.00016,29.0933]
[1779294152079,29.93,77186.63,0.0,-0.63127,0.00016,29.11336]
[1779294157116,29.93,77191.76,0.0,-0.63044,0.00016,29.13669]
[1779294158737,29.93,77194.67,0.0,-0.62997,0.00016,29.14994]
[1779294159132,29.93,77198.28,0.0,-0.62938,0.00016,29.16631]
[1779294160264,29.93,77204.88,0.0,-0.6283,0.00016,29.19614]
[1779294161128,29.93,77204.88,0.0,-0.6283,0.00016,29.19614]
[1779294161150,29.93,77202.74,0.0,-0.62866,0.00016,29.18637]
[1779294162154,29.93,77194.7,0.0,-0.62997,0.00016,29.14974]
[1779294167192,29.92,77197.67,0.0,-0.6295,0.00016,29.16295]
[1779294172227,29.92,77192.94,0.0,-0.63029,0.00016,29.14101]
[1779294176256,29.92,77188.33,0.0,-0.63105,0.00016,29.11966]
[1779294181296,29.92,77183.85,0.0,-0.63179,0.00016,29.09881]
[1779294186331,29.92,77182.62,0.0,-0.632,0.00016,29.09297]
[1779294189352,29.92,77173.67,0.0,-0.63346,0.00016,29.05133]
[1779294194387,29.92,77172.39,0.0,-0.63367,0.00016,29.04536]
[1779294199422,29.92,77174.59,0.0,-0.63331,0.00016,29.05569]
[1779294201269,29.92,77174.59,0.0,-0.63331,0.00016,29.05569]
[1779294201622,29.92,77171.08,0.0,-0.63388,0.00016,29.03932]
[1779294203450,29.92,77166.67,0.0,-0.6346,0.00016,29.01866]
[1779294208485,29.92,77163.89,0.0,-0.63504,0.00016,29.00578]
[1779294211739,29.92,77160.49,0.0,-0.63559,0.00016,28.98983]
[1779294212293,29.92,77162.17,0.0,-0.63533,0.00016,28.99476]
[1779294212513,29.92,77172.35,0.0,-0.63367,0.00016,29.04258]
[1779294213520,29.92,77177.1,0.0,-0.63289,0.00016,29.06477]
[1779294215534,29.92,77181.54,0.0,-0.63217,0.00016,29.08539]
[1779294219571,29.92,77186.86,0.0,-0.6313,0.00016,29.10993]
[1779294220576,29.92,77192.11,0.0,-0.63044,0.00016,29.13401]
[1779294223597,29.92,77196.68,0.0,-0.6297,0.00016,29.15475]
[1779294225611,29.92,77201.1,0.0,-0.62898,0.00016,29.17472]
[1779294227944,29.92,77201.31,0.0,-0.62895,0.00016,29.17559]
[1779294227988,29.92,77204.85,0.0,-0.62837,0.00016,29.19154]
[1779294229680,29.91,77214.24,0.0,-0.62684,0.00016,29.23357]
[1779294232206,29.91,77215.47,0.0,-0.62665,0.00016,29.23896]
[1779294232226,29.91,77216.03,0.0,-0.62656,0.00016,29.24134]
[1779294232660,29.91,77209.18,0.0,-0.62769,0.00016,29.21052]
[1779294237695,29.91,77205.06,0.0,-0.62838,0.00016,29.19148]
[1779294240716,29.9,77189.1,0.0,-0.631,0.00016,29.11846]
[1779294241725,29.9,77186.77,0.0,-0.63138,0.00016,29.10768]
[1779294243737,29.9,77175.9,0.0,-0.63316,0.00016,29.05722]
[1779294247727,29.9,77175.37,0.0,-0.63325,0.00016,29.05471]
[1779294248091,29.9,77175.37,0.0,-0.63325,0.00016,29.05471]
[1779294248194,29.9,77175.37,0.0,-0.63325,0.00016,29.05471]
[1779294248230,29.9,77172.56,0.0,-0.63371,0.00016,29.04158]
[1779294248788,29.9,77172.56,0.0,-0.63371,0.00016,29.04158]
[1779294249001,29.9,77172.56,0.0,-0.63371,0.00016,29.04158]
[1779294249324,29.9,77172.56,0.0,-0.63371,0.00016,29.04158]
[1779294249102,29.9,77135.61,0.0,-0.63972,0.00016,28.86556]
[1779294249794,29.9,77130.23,0.0,-0.64059,0.00016,28.83934]
[1779294254829,29.9,77130.77,0.0,-0.64051,0.00016,28.8418]
[1779294259864,29.9,77134.48,0.0,-0.63992,0.00016,28.85964]
[1779294264899,29.9,77132.44,0.0,-0.64026,0.00016,28.8494]
[1779294267920,29.9,77143.16,0.0,-0.63853,0.00016,28.90112]
[1779294269934,29.89,77136.54,0.0,-0.63961,0.00016,28.86894]
[1779294273962,29.89,77141.27,0.0,-0.63886,0.00016,28.88842]
[1779294275749,29.89,77141.23,0.0,-0.63887,0.00016,28.88813]
[1779294275976,29.89,77149.11,0.0,-0.6376,0.00016,28.92594]
[1779294280007,29.89,77154.12,0.0,-0.63678,0.00016,28.95008]
[1779294282021,29.89,77160.41,0.0,-0.63575,0.00016,28.98005]
[1779294287056,29.89,77161.63,0.0,-0.63555,0.00016,28.98591]
[1779294289070,29.89,77156.14,0.0,-0.63644,0.00016,28.95991]
[1779294294105,29.9,77158.52,0.0,-0.63604,0.00016,28.9714]
[1779294299140,29.9,77155.48,0.0,-0.63653,0.00016,28.95715]
[1779294300269,29.9,77155.48,0.0,-0.63653,0.00016,28.95715]
[1779294300299,29.9,77154.12,0.0,-0.63675,0.00016,28.95072]
[1779294301155,29.9,77138.67,0.0,-0.63926,0.00016,28.87658]
[1779294302166,29.9,77131.12,0.0,-0.64049,0.00016,28.83991]
[1779294303302,29.9,77131.12,0.0,-0.64049,0.00016,28.83991]
[1779294303390,29.9,77126.64,0.0,-0.64122,0.00016,28.81791]
[1779294304076,29.9,77126.64,0.0,-0.64122,0.00016,28.81791]
[1779294304180,29.9,77122.84,0.0,-0.64183,0.00016,28.79924]
[1779294306051,29.9,77121.13,0.0,-0.64211,0.00016,28.79081]
[1779294306194,29.9,77119.41,0.0,-0.64239,0.00016,28.78233]
[1779294307046,29.9,77119.41,0.0,-0.64239,0.00016,28.78233]
[1779294307167,29.9,77119.41,0.0,-0.64239,0.00016,28.78233]
[1779294307201,29.9,77106.62,0.0,-0.64446,0.00016,28.7189]
[1779294307539,29.9,77106.62,0.0,-0.64446,0.00016,28.7189]
[1779294307815,29.9,77106.62,0.0,-0.64446,0.00016,28.7189]
[1779294308208,29.9,77097.77,0.0,-0.64589,0.00016,28.67442]
[1779294308685,29.9,77097.77,0.0,-0.64589,0.00016,28.67442]
[1779294309215,29.89,77096.62,0.0,-0.64608,0.00016,28.6685]
[1779294312236,29.89,77083.08,0.0,-0.64828,0.00016,28.59958]
[1779294312929,29.89,77083.08,0.0,-0.64828,0.00016,28.59958]
[1779294312957,29.89,77083.08,0.0,-0.64828,0.00016,28.59958]
[1779294313464,29.89,77074.54,0.0,-0.64966,0.00016,28.55582]
[1779294314026,29.89,77074.54,0.0,-0.64966,0.00016,28.55582]
[1779294314250,29.89,77071.19,0.0,-0.6502,0.00016,28.53855]
[1779294316265,29.89,77078.08,0.0,-0.64909,0.00016,28.57388]
[1779294317279,29.89,77085.51,0.0,-0.64789,0.00016,28.61174]
[1779294319291,29.89,77077.03,0.0,-0.64927,0.00016,28.56829]
[1779294323319,29.89,77076.64,0.0,-0.64933,0.00016,28.56612]
[1779294327348,29.89,77086.66,0.0,-0.64773,0.00016,28.61709]
[1779294329652,29.89,77089.61,0.0,-0.64726,0.00016,28.63191]
[1779294329810,29.89,77089.61,0.0,-0.64726,0.00016,28.63191]
[1779294329985,29.89,77089.61,0.0,-0.64726,0.00016,28.63191]
[1779294330379,29.89,77098.16,0.0,-0.64588,0.00016,28.67499]
[1779294331386,29.89,77083.84,0.0,-0.64821,0.00016,28.59923]
[1779294331720,29.89,77083.84,0.0,-0.64821,0.00016,28.59923]
[1779294331922,29.89,77083.84,0.0,-0.64821,0.00016,28.59923]
[1779294332405,29.89,77083.84,0.0,-0.64821,0.00016,28.59923]
[1779294332477,29.88,77086.88,0.0,-0.64772,0.00016,28.61464]
[1779294333052,29.88,77086.88,0.0,-0.64772,0.00016,28.61464]
[1779294333400,29.88,77087.84,0.0,-0.64757,0.00016,28.61944]
[1779294333696,29.88,77087.84,0.0,-0.64757,0.00016,28.61944]
[1779294334407,29.88,77098.98,0.0,-0.64577,0.00016,28.67564]
[1779294335414,29.88,77101.14,0.0,-0.64543,0.00016,28.68637]
[1779294336596,29.88,77100.17,0.0,-0.64559,0.00016,28.68137]
[1779294337428,29.88,77095.34,0.0,-0.64637,0.00016,28.65694]
[1779294338435,29.88,77090.43,0.0,-0.64717,0.00016,28.63201]
[1779294339442,29.88,77085.77,0.0,-0.64792,0.00016,28.60825]
[1779294344483,29.88,77087.98,0.0,-0.64758,0.00016,28.61905]
[1779294349854,29.87,77086.65,0.0,-0.64781,0.00016,28.61194]
[1779294349915,29.87,77085.86,0.0,-0.64794,0.00016,28.60774]
[1779294350525,29.87,77090.56,0.0,-0.64719,0.00016,28.63161]
[1779294352539,29.87,77095.27,0.0,-0.64643,0.00016,28.65522]
[1779294353546,29.87,77099.69,0.0,-0.64572,0.00016,28.67736]
[1779294355560,29.87,77094.61,0.0,-0.64655,0.00016,28.65149]
[1779294360424,29.87,77094.51,0.0,-0.64658,0.00016,28.65063]
[1779294360487,29.87,77094.51,0.0,-0.64659,0.00016,28.65042]
[1779294363752,29.86,77091.61,0.0,-0.64706,0.00016,28.63555]
[1779294363853,29.86,77092.52,0.0,-0.64692,0.00016,28.63996]
[1779294364624,29.86,77103.77,0.0,-0.64511,0.00016,28.69663]
[1779294366638,29.86,77106.3,0.0,-0.6447,0.00016,28.70906]
[1779294367641,29.86,77106.3,0.0,-0.6447,0.00016,28.70906]
[1779294367645,29.86,77107.27,0.0,-0.64455,0.00016,28.71377]
[1779294369034,29.86,77107.27,0.0,-0.64455,0.00016,28.71377]
[1779294369082,29.86,77112.3,0.0,-0.64374,0.00016,28.73871]
[1779294369579,29.86,77112.3,0.0,-0.64374,0.00016,28.73871]
[1779294369955,29.86,77112.3,0.0,-0.64374,0.00016,28.73871]
[1779294371004,29.86,77112.37,0.0,-0.64373,0.00016,28.73905]
[1779294371091,29.86,77112.78,0.0,-0.64367,0.00016,28.74109]
[1779294375161,29.86,77112.54,0.0,-0.6437,0.00016,28.73987]
[1779294375266,29.86,77112.32,0.0,-0.64375,0.00016,28.73862]
[1779294377715,29.86,77105.71,0.0,-0.64483,0.00016,28.70533]
[1779294378722,29.85,77098.52,0.0,-0.64599,0.00016,28.66907]
[1779294379729,29.85,77096.99,0.0,-0.64625,0.00016,28.66111]
[1779294384765,29.85,77099.28,0.0,-0.6459,0.00016,28.67216]
[1779294388170,29.85,77103.09,0.0,-0.64529,0.00016,28.69111]
[1779294388271,29.85,77104.7,0.0,-0.64503,0.00016,28.69907]
[1779294388793,29.85,77109.86,0.0,-0.6442,0.00016,28.72474]
[1779294389800,29.85,77114.56,0.0,-0.64344,0.00016,28.748]
[1779294393828,29.84,77120.31,0.0,-0.64255,0.00016,28.77274]
[1779294395797,29.84,77117.84,0.0,-0.64295,0.00016,28.76035]
[1779294395844,29.84,77114.74,0.0,-0.64346,0.00016,28.74481]
[1779294396849,29.84,77106.27,0.0,-0.64484,0.00016,28.70241]
[1779294399870,29.84,77099.82,0.0,-0.6459,0.00016,28.66965]
[1779294404906,29.83,77101.46,0.0,-0.64565,0.00016,28.67741]
[1779294409863,29.83,77097.7,0.0,-0.64627,0.00016,28.65805]
[1779294409943,29.83,77092.65,0.0,-0.64709,0.00016,28.63241]
[1779294412938,29.83,77089.92,0.0,-0.64754,0.00016,28.61842]
[1779294412968,29.83,77091.7,0.0,-0.64725,0.00016,28.6274]
[1779294415989,29.83,77104.94,0.0,-0.64512,0.00016,28.69404]
[1779294419010,29.82,77107.07,0.0,-0.64478,0.00016,28.70439]
[1779294424049,29.82,77107.54,0.0,-0.64472,0.00016,28.7062]
[1779294425144,29.82,77107.54,0.0,-0.64472,0.00016,28.7062]
[1779294425195,29.82,77100.92,0.0,-0.6458,0.00016,28.67284]
[1779294426063,29.82,77095.37,0.0,-0.6467,0.00016,28.64473]
[1779294427384,29.82,77095.37,0.0,-0.6467,0.00016,28.64473]
[1779294427465,29.82,77095.02,0.0,-0.64676,0.00016,28.64289]
[1779294431098,29.82,77099.3,0.0,-0.64608,0.00016,28.66425]
[1779294434119,29.81,77105.26,0.0,-0.64512,0.00016,28.69401]
[1779294439155,29.81,77104.92,0.0,-0.64519,0.00016,28.69186]
[1779294441169,29.81,77100.1,0.0,-0.64598,0.00016,28.66744]
[1779294444297,29.81,77100.14,0.0,-0.64598,0.00016,28.6675]
[1779294444399,29.81,77098.21,0.0,-0.64629,0.00016,28.65769]
[1779294445195,29.81,77098.21,0.0,-0.64629,0.00016,28.65769]
[1779294445197,29.81,77097.64,0.0,-0.64638,0.00016,28.65474]
[1779294450232,29.81,77101.79,0.0,-0.64573,0.00016,28.67533]
[1779294455267,29.8,77103.47,0.0,-0.64548,0.00016,28.68026]
[1779294460302,29.8,77105.54,0.0,-0.64516,0.00016,28.69023]
[1779294463323,29.8,77100.93,0.0,-0.64592,0.00016,28.66675]
[1779294468358,29.8,77104.11,0.0,-0.64542,0.00016,28.68238]
[1779294470083,29.79,77107.09,0.0,-0.64494,0.00016,28.69727]
[1779294470372,29.79,77110.25,0.0,-0.64443,0.00016,28.713]
[1779294473393,29.79,77115.95,0.0,-0.64351,0.00016,28.74111]
[1779294478428,29.79,77116.94,0.0,-0.64336,0.00016,28.74579]
[1779294483402,29.79,77113.66,0.0,-0.64391,0.00016,28.72893]
[1779294483467,29.79,77112.45,0.0,-0.64411,0.00016,28.72276]
[1779294484473,29.78,77091.73,0.0,-0.64747,0.00016,28.61815]
[1779294485480,29.78,77096.0,0.0,-0.64679,0.00016,28.63979]
[1779294485782,29.78,77096.0,0.0,-0.64679,0.00016,28.63979]
[1779294486224,29.78,77096.0,0.0,-0.64679,0.00016,28.63979]
[1779294487622,29.78,77094.44,0.0,-0.64704,0.00016,28.6318]
[1779294487649,29.78,77093.65,0.0,-0.64717,0.00016,28.62773]
[1779294493548,29.78,77072.46,0.0,-0.65061,0.00016,28.51868]
[1779294494555,29.78,77075.14,0.0,-0.65017,0.00016,28.53256]
[1779294499590,29.78,77072.52,0.0,-0.65059,0.00016,28.51904]
[1779294503618,29.78,77063.38,0.0,-0.65207,0.00016,28.47152]
[1779294504355,29.78,77063.38,0.0,-0.65207,0.00016,28.47152]
[1779294504625,29.78,77056.22,0.0,-0.65322,0.00016,28.43406]
[1779294505047,29.78,77056.22,0.0,-0.65322,0.00016,28.43406]
[1779294505632,29.78,77034.16,0.0,-0.65676,0.00016,28.31715]
[1779294506639,29.78,77031.56,0.0,-0.65717,0.00016,28.30338]
[1779294507102,29.78,77031.56,0.0,-0.65717,0.00016,28.30338]
[1779294507646,29.78,77022.25,0.0,-0.65867,0.00016,28.2532]
[1779294508351,29.78,77022.25,0.0,-0.65867,0.00016,28.2532]
[1779294508653,29.78,77018.51,0.0,-0.65926,0.00016,28.23293]
[1779294509660,29.78,77013.8,0.0,-0.66002,0.00016,28.20735]
[1779294510177,29.78,77013.8,0.0,-0.66002,0.00016,28.20735]
[1779294510667,29.78,77005.82,0.0,-0.66129,0.00016,28.16381]
[1779294511449,29.78,77005.82,0.0,-0.66129,0.00016,28.16381]
[1779294511674,29.79,77006.71,0.0,-0.66115,0.00016,28.16598]
[1779294512181,29.79,77006.71,0.0,-0.66115,0.00016,28.16598]
[1779294512681,29.79,77003.74,0.0,-0.66162,0.00016,28.14976]
[1779294513216,29.79,77003.74,0.0,-0.66162,0.00016,28.14976]
[1779294514446,29.79,76997.38,0.0,-0.6626,0.00016,28.11613]
[1779294515141,29.79,76997.38,0.0,-0.6626,0.00016,28.11613]
[1779294515213,29.8,76999.75,0.0,-0.6622,0.00016,28.12987]
[1779294515703,29.8,77008.1,0.0,-0.66086,0.00016,28.17563]
[1779294516710,29.8,77020.29,0.0,-0.65892,0.00016,28.24192]
[1779294517717,29.8,77019.86,0.0,-0.65898,0.00016,28.23957]
[1779294520739,29.8,77024.85,0.0,-0.65819,0.00016,28.26645]
[1779294524038,29.8,77019.14,0.0,-0.65909,0.00016,28.23587]
[1779294524767,29.8,77012.0,0.0,-0.66023,0.00016,28.19711]
[1779294525774,29.8,77006.19,0.0,-0.66116,0.00016,28.16538]
[1779294527788,29.8,77017.01,0.0,-0.65943,0.00016,28.22435]
[1779294530232,29.8,77019.84,0.0,-0.65898,0.00016,28.23966]
[1779294532823,29.8,77015.51,0.0,-0.65968,0.00016,28.21614]
[1779294534837,29.8,77010.47,0.0,-0.66048,0.00016,28.18867]
[1779294539872,29.8,77010.84,0.0,-0.66042,0.00016,28.19071]
[1779294543900,29.8,77015.39,0.0,-0.6597,0.00016,28.21546]
[1779294545916,29.8,77011.17,0.0,-0.66037,0.00016,28.19246]
[1779294547116,29.8,77011.17,0.0,-0.66037,0.00016,28.19246]
[1779294547188,29.8,77007.11,0.0,-0.66102,0.00016,28.17026]
[1779294547929,29.8,77001.93,0.0,-0.66185,0.00016,28.14189]
[1779294552303,29.8,77002.94,0.0,-0.66168,0.00016,28.14749]
[1779294552405,29.8,77001.28,0.0,-0.66195,0.00016,28.1384]
[1779294554224,29.8,77001.16,0.0,-0.66197,0.00016,28.13776]
[1779294554253,29.8,77000.99,0.0,-0.66199,0.00016,28.13685]
[1779294555348,29.8,77000.99,0.0,-0.66199,0.00016,28.13685]
[1779294555438,29.8,77000.77,0.0,-0.66203,0.00016,28.13566]
[1779294559301,29.8,77003.71,0.0,-0.66156,0.00016,28.15184]
[1779294559403,29.8,77005.75,0.0,-0.66123,0.00016,28.16302]
[1779294561023,29.8,76994.25,0.0,-0.66306,0.00016,28.0998]
[1779294563189,29.8,76992.14,0.0,-0.6634,0.00016,28.08818]
[1779294563220,29.8,76991.91,0.0,-0.66343,0.00016,28.08697]
[1779294564424,29.8,76991.91,0.0,-0.66343,0.00016,28.08697]
[1779294564518,29.8,76991.91,0.0,-0.66343,0.00016,28.08697]
[1779294564620,29.8,76981.4,0.0,-0.6651,0.00016,28.02865]
[1779294565051,29.81,76977.34,0.0,-0.66572,0.00016,28.007]
[1779294565925,29.81,76977.34,0.0,-0.66572,0.00016,28.007]
[1779294565926,29.81,76977.34,0.0,-0.66572,0.00016,28.007]
[1779294566460,29.81,76977.34,0.0,-0.66572,0.00016,28.007]
[1779294566473,29.81,76977.34,0.0,-0.66572,0.00016,28.007]
[1779294568072,29.81,76964.3,0.0,-0.66776,0.00016,27.93465]
[1779294569689,29.81,76958.65,0.0,-0.66867,0.00016,27.90194]
[1779294569752,29.81,76958.65,0.0,-0.66867,0.00016,27.90194]
[1779294570086,29.8,76955.08,0.0,-0.66925,0.00016,27.88119]
[1779294572100,29.8,76946.63,0.0,-0.6706,0.00016,27.82973]
[1779294573435,29.8,76946.63,0.0,-0.6706,0.00016,27.82973]
[1779294573537,29.8,76945.85,0.0,-0.67073,0.00016,27.82528]
[1779294578727,29.8,76942.93,0.0,-0.67118,0.00016,27.80865]
[1779294578739,29.8,76946.26,0.0,-0.67066,0.00016,27.82779]
[1779294580156,29.8,76951.85,0.0,-0.66977,0.00016,27.8598]
[1779294581163,29.8,76957.31,0.0,-0.66891,0.00016,27.89088]
[1779294582170,29.8,76965.21,0.0,-0.66766,0.00016,27.9356]
[1779294582946,29.8,76965.21,0.0,-0.66766,0.00016,27.9356]
[1779294583706,29.8,76968.96,0.0,-0.66707,0.00016,27.9567]
[1779294583917,29.8,76968.96,0.0,-0.66707,0.00016,27.9567]
[1779294584589,29.8,76968.96,0.0,-0.66707,0.00016,27.9567]
[1779294584655,29.8,76983.95,0.0,-0.66469,0.00016,28.04053]
[1779294585276,29.8,77004.81,0.0,-0.66137,0.00016,28.15565]
[1779294586203,29.8,77008.11,0.0,-0.66084,0.00016,28.17359]
[1779294588218,29.8,77015.45,0.0,-0.65967,0.00016,28.21346]
[1779294589664,29.8,77020.88,0.0,-0.65881,0.00016,28.24287]
[1779294595267,29.81,77016.2,0.0,-0.65954,0.00016,28.21804]
[1779294600302,29.81,77014.2,0.0,-0.65986,0.00016,28.20725]
[1779294603466,29.81,77013.81,0.0,-0.65992,0.00016,28.20518]
[1779294603539,29.81,77014.21,0.0,-0.65985,0.00016,28.20739]
[1779294604330,29.81,76992.51,0.0,-0.66332,0.00016,28.08836]
[1779294605131,29.81,76992.51,0.0,-0.66332,0.00016,28.08836]
[1779294605337,29.81,76985.06,0.0,-0.6645,0.00016,28.04704]
[1779294606014,29.81,76985.06,0.0,-0.6645,0.00016,28.04704]
[1779294606523,29.81,76985.06,0.0,-0.6645,0.00016,28.04704]
[1779294606575,29.81,76982.91,0.0,-0.66485,0.00016,28.03498]
[1779294610082,29.8,76983.03,0.0,-0.66483,0.00016,28.03539]
[1779294610372,29.8,76980.06,0.0,-0.66531,0.00016,28.01874]
[1779294610989,29.8,76980.06,0.0,-0.66531,0.00016,28.01874]
[1779294610991,29.8,76980.06,0.0,-0.66531,0.00016,28.01874]
[1779294611019,29.8,76980.06,0.0,-0.66531,0.00016,28.01874]
[1779294611381,29.8,76969.73,0.0,-0.66695,0.00016,27.96078]
[1779294615998,29.8,76971.23,0.0,-0.66672,0.00016,27.96904]
[1779294616416,29.8,76977.31,0.0,-0.66575,0.00016,28.00308]
[1779294617636,29.8,76981.2,0.0,-0.66514,0.00016,28.02473]
[1779294618178,29.8,76981.2,0.0,-0.66514,0.00016,28.02473]
[1779294618501,29.8,76981.2,0.0,-0.66514,0.00016,28.02473]
[1779294618597,29.8,76977.19,0.0,-0.66578,0.00016,28.00224]
[1779294619502,29.8,76977.19,0.0,-0.66578,0.00016,28.00224]
[1779294619602,29.8,76972.41,0.0,-0.66654,0.00016,27.97537]
[1779294620005,29.8,76972.41,0.0,-0.66654,0.00016,27.97537]
[1779294620006,29.8,76972.41,0.0,-0.66654,0.00016,27.97537]
[1779294620444,29.8,76969.2,0.0,-0.66705,0.00016,27.95726]
[1779294621451,29.8,76961.15,0.0,-0.66833,0.00016,27.91176]
[1779294624731,29.8,76960.77,0.0,-0.66839,0.00016,27.90958]
[1779294625009,29.8,76963.43,0.0,-0.66797,0.00016,27.92463]
[1779294625009,29.8,76963.43,0.0,-0.66797,0.00016,27.92463]
[1779294625479,29.8,76967.95,0.0,-0.66725,0.00016,27.95012]
[1779294627010,29.8,76969.25,0.0,-0.66705,0.00016,27.9574]
[1779294627010,29.8,76969.25,0.0,-0.66705,0.00016,27.9574]
[1779294627524,29.8,76969.25,0.0,-0.66705,0.00016,27.9574]
[1779294627524,29.8,76969.25,0.0,-0.66705,0.00016,27.9574]
[1779294628512,29.8,76970.27,0.0,-0.66689,0.00016,27.96309]
[1779294628512,29.8,76970.27,0.0,-0.66689,0.00016,27.96309]
[1779294628517,29.8,76969.65,0.0,-0.66699,0.00016,27.95955]
[1779294630020,29.8,76969.04,0.0,-0.66709,0.00016,27.95607]
[1779294630521,29.8,76969.04,0.0,-0.66709,0.00016,27.95607]
[1779294630522,29.8,76969.04,0.0,-0.66709,0.00016,27.95607]
[1779294630622,29.8,76968.97,0.0,-0.6671,0.00016,27.95562]
[1779294634019,29.8,76970.63,0.0,-0.66686,0.00016,27.96161]
[1779294634019,29.8,76970.63,0.0,-0.66686,0.00016,27.96161]
[1779294634020,29.8,76970.63,0.0,-0.66686,0.00016,27.96161]
[1779294634521,29.8,76970.63,0.0,-0.66686,0.00016,27.96161]
[1779294642599,29.79,76972.55,0.0,-0.66657,0.00016,27.9718]
[1779294644535,29.79,76972.54,0.0,-0.66657,0.00016,27.97167]
[1779294644613,29.79,76971.19,0.0,-0.66679,0.00016,27.96401]
[1779294645037,29.79,76971.19,0.0,-0.66679,0.00016,27.96401]
[1779294645037,29.79,76971.19,0.0,-0.66679,0.00016,27.96401]
[1779294645620,29.79,76972.38,0.0,-0.6666,0.00016,27.97064]
[1779294648865,29.79,76973.8,0.0,-0.66638,0.00016,27.97839]
[1779294649599,29.79,76973.8,0.0,-0.66638,0.00016,27.97839]
[1779294649648,29.79,76980.39,0.0,-0.66534,0.00016,28.01521]
[1779294650655,29.79,76972.53,0.0,-0.66659,0.00016,27.97108]
[1779294651041,29.79,76972.53,0.0,-0.66659,0.00016,27.97108]
[1779294651042,29.79,76972.53,0.0,-0.66659,0.00016,27.97108]
[1779294651541,29.79,76972.53,0.0,-0.66659,0.00016,27.97108]
[1779294651542,29.79,76972.53,0.0,-0.66659,0.00016,27.97108]
[1779294654546,29.79,76973.78,0.0,-0.6664,0.00016,27.97787]
[1779294654683,29.79,76972.67,0.0,-0.66658,0.00016,27.97156]
[1779294655548,29.79,76972.67,0.0,-0.66658,0.00016,27.97156]
[1779294655551,29.79,76972.67,0.0,-0.66658,0.00016,27.97156]
[1779294655690,29.79,76971.82,0.0,-0.66671,0.00016,27.9667]
[1779294657052,29.79,76971.31,0.0,-0.6668,0.00016,27.96376]
[1779294657055,29.79,76971.31,0.0,-0.6668,0.00016,27.96376]
[1779294657704,29.79,76970.05,0.0,-0.667,0.00016,27.9566]
[1779294658056,29.79,76970.05,0.0,-0.667,0.00016,27.9566]
[1779294658057,29.79,76970.05,0.0,-0.667,0.00016,27.9566]
[1779294658552,29.79,76970.05,0.0,-0.667,0.00016,27.9566]
[1779294658553,29.79,76970.05,0.0,-0.667,0.00016,27.9566]
[1779294659554,29.79,76972.32,0.0,-0.66664,0.00016,27.9693]
[1779294659718,29.79,76972.42,0.0,-0.66663,0.00016,27.96978]
[1779294660557,29.79,76972.42,0.0,-0.66663,0.00016,27.96978]
[1779294660725,29.79,76970.3,0.0,-0.66697,0.00016,27.95777]
[1779294662056,29.79,76970.77,0.0,-0.66689,0.00016,27.96034]
[1779294662061,29.79,76970.77,0.0,-0.66689,0.00016,27.96034]
[1779294662739,29.79,76972.24,0.0,-0.66666,0.00016,27.96853]
[1779294666823,29.78,76973.28,0.0,-0.66651,0.00016,27.97409]
[1779294667073,29.78,76973.91,0.0,-0.66641,0.00016,27.97754]
[1779294667476,29.78,76973.91,0.0,-0.66641,0.00016,27.97754]
[1779294667653,29.78,76973.91,0.0,-0.66641,0.00016,27.97754]
[1779294667774,29.78,76989.04,0.0,-0.66401,0.00016,28.06191]
[1779294668781,29.78,76999.43,0.0,-0.66235,0.00016,28.11941]
[1779294670644,29.78,76999.58,0.0,-0.66233,0.00016,28.12027]
[1779294670795,29.78,76995.31,0.0,-0.66301,0.00016,28.09677]
[1779294671802,29.78,76989.62,0.0,-0.66391,0.00016,28.06533]
[1779294676837,29.79,76988.69,0.0,-0.66404,0.00016,28.0606]
[1779294678859,29.79,76987.61,0.0,-0.66421,0.00016,28.05477]
[1779294680821,29.79,76987.61,0.0,-0.66421,0.00016,28.05477]
[1779294679858,29.79,76996.02,0.0,-0.66287,0.00016,28.10142]
[1779294680865,29.79,76995.18,0.0,-0.663,0.00016,28.09683]
[1779294682879,29.79,76990.43,0.0,-0.66375,0.00016,28.07068]
[1779294685762,29.79,76989.5,0.0,-0.6639,0.00016,28.06567]
[1779294685780,29.79,76990.51,0.0,-0.66373,0.00016,28.07134]
[1779294686908,29.79,77000.89,0.0,-0.66208,0.00016,28.12869]
[1779294687914,29.79,77005.76,0.0,-0.6613,0.00016,28.15546]
[1779294690136,29.79,77012.71,0.0,-0.66019,0.00016,28.19347]
[1779294691942,29.79,77016.77,0.0,-0.65956,0.00016,28.21235]
[1779294696956,29.79,77018.53,0.0,-0.65928,0.00016,28.22183]
[1779294696977,29.79,77020.33,0.0,-0.65899,0.00016,28.23157]
[1779294697984,29.79,77026.68,0.0,-0.65797,0.00016,28.26583]
[1779294698990,29.79,77030.78,0.0,-0.65731,0.00016,28.28806]
[1779294702391,29.79,77030.24,0.0,-0.65738,0.00016,28.28549]
[1779294702404,29.8,77030.29,0.0,-0.65737,0.00016,28.28607]
[1779294703019,29.8,77026.08,0.0,-0.65804,0.00016,28.26344]
[1779294707047,29.8,77021.6,0.0,-0.65874,0.00016,28.23995]
[1779294712085,29.81,77021.74,0.0,-0.65868,0.00016,28.24187]
[1779294713067,29.81,77021.74,0.0,-0.65868,0.00016,28.24187]
[1779294713092,29.81,77021.01,0.0,-0.65879,0.00016,28.23812]
[1779294716113,29.81,77025.67,0.0,-0.65803,0.00016,28.2638]
[1779294716950,29.81,77025.67,0.0,-0.65803,0.00016,28.2638]
[1779294717120,29.81,77022.57,0.0,-0.65852,0.00016,28.24726]
[1779294720306,29.81,77021.56,0.0,-0.65867,0.00016,28.24218]
[1779294720329,29.82,77023.43,0.0,-0.65836,0.00016,28.25245]
[1779294722475,29.82,77023.48,0.0,-0.65835,0.00016,28.25289]
[1779294722579,29.82,77023.48,0.0,-0.65835,0.00016,28.25289]
[1779294722579,29.82,77023.48,0.0,-0.65835,0.00016,28.25289]
[1779294722622,29.82,77027.92,0.0,-0.65763,0.00016,28.27695]
[1779294723162,29.82,77042.64,0.0,-0.65527,0.00016,28.35565]
[1779294724412,29.82,77042.64,0.0,-0.65527,0.00016,28.35565]
[1779294724485,29.82,77055.41,0.0,-0.65321,0.00016,28.4231]
[1779294725326,29.82,77055.41,0.0,-0.65321,0.00016,28.4231]
[1779294725646,29.82,77055.41,0.0,-0.65321,0.00016,28.4231]
[1779294725700,29.82,77074.45,0.0,-0.65015,0.00016,28.52221]
[1779294726755,29.82,77075.51,0.0,-0.64998,0.00016,28.52765]
[1779294732226,29.82,77076.75,0.0,-0.64978,0.00016,28.53381]
[1779294733507,29.82,77076.75,0.0,-0.64978,0.00016,28.53381]
[1779294733887,29.82,77077.68,0.0,-0.64964,0.00016,28.53857]
[1779294735475,29.82,77079.5,0.0,-0.64934,0.00016,28.54793]
[1779294735562,29.82,77079.02,0.0,-0.64942,0.00016,28.54538]
[1779294736254,29.82,77068.92,0.0,-0.65105,0.00016,28.49319]
[1779294741289,29.82,77069.74,0.0,-0.65092,0.00016,28.49742]
[1779294745922,29.82,77068.9,0.0,-0.65106,0.00016,28.49306]
[1779294746267,29.82,77069.81,0.0,-0.65091,0.00016,28.49778]
[1779294746875,29.82,77069.81,0.0,-0.65091,0.00016,28.49778]
[1779294746324,29.82,77077.0,0.0,-0.64975,0.00016,28.53492]
[1779294747331,29.82,77079.15,0.0,-0.6494,0.00016,28.54595]
[1779294749344,29.82,77063.52,0.0,-0.65193,0.00016,28.465]
[1779294750352,29.82,77060.9,0.0,-0.65235,0.00016,28.45135]
[1779294755388,29.82,77052.84,0.0,-0.65365,0.00016,28.40618]
[1779294757296,29.82,77051.5,0.0,-0.65386,0.00016,28.39919]
[1779294757408,29.82,77048.65,0.0,-0.65432,0.00016,28.38424]
[1779294759416,29.82,77043.88,0.0,-0.65508,0.00016,28.3592]
[1779294763575,29.82,77043.78,0.0,-0.65509,0.00016,28.35898]
[1779294763663,29.82,77045.29,0.0,-0.65484,0.00016,28.36707]
[1779294764875,29.82,77045.29,0.0,-0.65484,0.00016,28.36707]
[1779294764927,29.82,77050.81,0.0,-0.65395,0.00016,28.3963]
[1779294765052,29.82,77050.81,0.0,-0.65395,0.00016,28.3963]
[1779294765746,29.82,77050.81,0.0,-0.65395,0.00016,28.3963]
[1779294765929,29.82,77028.62,0.0,-0.65751,0.00016,28.27841]
[1779294766019,29.82,77028.62,0.0,-0.65751,0.00016,28.27841]
[1779294766465,29.82,77019.26,0.0,-0.659,0.00016,28.22815]
[1779294767524,29.82,77004.77,0.0,-0.66132,0.00016,28.14908]
[1779294768483,29.82,77003.6,0.0,-0.66151,0.00016,28.14247]
[1779294771505,29.82,77010.22,0.0,-0.66047,0.00016,28.17818]
[1779294772519,29.82,77005.63,0.0,-0.6612,0.00016,28.15315]
[1779294774526,29.82,77010.24,0.0,-0.66047,0.00016,28.17837]
[1779294776540,29.82,77015.51,0.0,-0.65962,0.00016,28.20703]
[1779294778554,29.82,77020.1,0.0,-0.65889,0.00016,28.23186]
[1779294781684,29.82,77013.03,0.0,-0.66002,0.00016,28.19349]
[1779294784598,29.82,77007.08,0.0,-0.66097,0.00016,28.16107]
[1779294786612,29.82,77014.21,0.0,-0.65983,0.00016,28.19992]
[1779294788626,29.82,77018.32,0.0,-0.65918,0.00016,28.22216]
[1779294792920,29.82,77017.92,0.0,-0.65924,0.00016,28.22005]
[1779294792949,29.82,77018.57,0.0,-0.65913,0.00016,28.22368]
[1779294793662,29.82,77025.73,0.0,-0.65798,0.00016,28.26241]
[1779294794669,29.82,77031.82,0.0,-0.65701,0.00016,28.29516]
[1779294799704,29.82,77031.24,0.0,-0.65709,0.00016,28.29229]
[1779294804739,29.82,77032.37,0.0,-0.6569,0.00016,28.29857]
[1779294806752,29.82,77037.58,0.0,-0.65607,0.00016,28.32646]
[1779294808510,29.82,77037.67,0.0,-0.65605,0.00016,28.32696]
[1779294809128,29.82,77040.8,0.0,-0.65555,0.00016,28.34363]
[1779294809774,29.82,77044.43,0.0,-0.65496,0.00016,28.36298]
[1779294811287,29.83,77043.52,0.0,-0.65511,0.00016,28.35826]
[1779294811618,29.83,77043.52,0.0,-0.65511,0.00016,28.35826]
[1779294811788,29.83,77043.49,0.0,-0.65512,0.00016,28.35503]
[1779294814443,29.83,77040.04,0.0,-0.65567,0.00016,28.33692]
[1779294817018,29.83,77037.67,0.0,-0.65604,0.00016,28.32465]
[1779294822753,29.83,77037.78,0.0,-0.656,0.00016,28.32579]
[1779294831929,29.84,77038.54,0.0,-0.65585,0.00016,28.33084]
[1779294832970,29.84,77038.54,0.0,-0.65585,0.00016,28.33084]
[1779294833943,29.84,77044.26,0.0,-0.65492,0.00016,28.36137]
[1779294835958,29.84,77048.71,0.0,-0.65421,0.00016,28.385]
[1779294840993,29.84,77053.91,0.0,-0.65336,0.00016,28.41257]
[1779294843007,29.84,77063.55,0.0,-0.65181,0.00016,28.46297]
[1779294843986,29.84,77063.55,0.0,-0.65181,0.00016,28.46297]
[1779294844021,29.84,77065.62,0.0,-0.65148,0.00016,28.47372]
[1779294845026,29.84,77075.99,0.0,-0.64981,0.00016,28.52732]
[1779294845061,29.84,77075.99,0.0,-0.64981,0.00016,28.52732]
[1779294846033,29.84,77074.87,0.0,-0.64999,0.00016,28.52149]
[1779294852085,29.84,77075.75,0.0,-0.64986,0.00016,28.52582]
[1779294853000,29.84,77077.12,0.0,-0.64964,0.00016,28.53272]
[1779294854630,29.84,77080.83,0.0,-0.64904,0.00016,28.55177]
[1779294854721,29.84,77082.08,0.0,-0.64885,0.00016,28.55805]
[1779294858357,29.84,77078.25,0.0,-0.64947,0.00016,28.53829]
[1779294858459,29.84,77079.31,0.0,-0.6493,0.00016,28.54365]
[1779294864159,29.84,77082.92,0.0,-0.64872,0.00016,28.56193]
[1779294866271,29.84,77082.95,0.0,-0.64872,0.00016,28.56203]
[1779294868673,29.83,77080.8,0.0,-0.64907,0.00016,28.55092]
[1779294868768,29.83,77080.34,0.0,-0.64915,0.00016,28.54848]
[1779294872358,29.83,77077.12,0.0,-0.64969,0.00016,28.52872]
[1779294872459,29.83,77077.36,0.0,-0.64965,0.00016,28.52991]
[1779294873222,29.83,77081.74,0.0,-0.64894,0.00016,28.5524]
[1779294874231,29.83,77085.87,0.0,-0.64828,0.00016,28.57351]
[1779294875182,29.83,77085.87,0.0,-0.64828,0.00016,28.57351]
[1779294875238,29.83,77093.33,0.0,-0.64707,0.00016,28.61143]
[1779294876527,29.83,77093.33,0.0,-0.64707,0.00016,28.61143]
[1779294876543,29.83,77097.61,0.0,-0.64638,0.00016,28.63297]
[1779294878932,29.83,77098.78,0.0,-0.64619,0.00016,28.63888]
[1779294878992,29.83,77098.76,0.0,-0.6462,0.00016,28.6386]
[1779294884301,29.83,77101.11,0.0,-0.64584,0.00016,28.64988]
[1779294886693,29.83,77101.28,0.0,-0.64581,0.00016,28.65074]
[1779294886740,29.83,77102.45,0.0,-0.64563,0.00016,28.65643]
[1779294890990,29.82,77099.67,0.0,-0.64609,0.00016,28.64223]
[1779294891026,29.82,77097.19,0.0,-0.6465,0.00016,28.62952]
[1779294892366,29.82,77099.36,0.0,-0.64615,0.00016,28.6404]
[1779294892467,29.82,77098.23,0.0,-0.64633,0.00016,28.6346]
[1779294896404,29.82,77097.78,0.0,-0.64642,0.00016,28.6321]
[1779294896501,29.82,77097.35,0.0,-0.64649,0.00016,28.62984]
[1779294901031,29.82,77098.64,0.0,-0.64629,0.00016,28.63613]
[1779294901421,29.82,77096.34,0.0,-0.64666,0.00016,28.62434]
[1779294907463,29.81,77096.42,0.0,-0.64667,0.00016,28.62433]
[1779294912498,29.81,77092.75,0.0,-0.64727,0.00016,28.60545]
[1779294915519,29.81,77088.21,0.0,-0.64801,0.00016,28.58221]
[1779294920554,29.81,77089.41,0.0,-0.64782,0.00016,28.58815]
[1779294925589,29.81,77089.44,0.0,-0.64782,0.00016,28.58812]
[1779294927134,29.81,77089.66,0.0,-0.64779,0.00016,28.58921]
[1779294927627,29.81,77077.31,0.0,-0.64978,0.00016,28.5259]
[1779294928609,29.81,77074.39,0.0,-0.65025,0.00016,28.51085]
[1779294931797,29.81,77075.4,0.0,-0.65009,0.00016,28.51608]
[1779294931897,29.81,77075.4,0.0,-0.6501,0.00016,28.51295]
[1779294933094,29.81,77088.03,0.0,-0.64806,0.00016,28.57778]
[1779294933645,29.81,77090.56,0.0,-0.64766,0.00016,28.59065]
[1779294938680,29.81,77091.67,0.0,-0.64748,0.00016,28.59608]
[1779294943715,29.81,77093.53,0.0,-0.64719,0.00016,28.60529]
[1779294948750,29.8,77092.95,0.0,-0.64729,0.00016,28.60211]
[1779294952422,29.8,77094.75,0.0,-0.64701,0.00016,28.6111]
[1779294952778,29.8,77095.44,0.0,-0.6469,0.00016,28.61455]
[1779294954948,29.8,77095.99,0.0,-0.64681,0.00016,28.61728]
[1779294954997,29.8,77095.76,0.0,-0.64685,0.00016,28.61605]
[1779294959910,29.8,77098.06,0.0,-0.64648,0.00016,28.62748]
[1779294960009,29.8,77098.3,0.0,-0.64645,0.00016,28.62863]
[1779294963873,29.8,77110.01,0.0,-0.64456,0.00016,28.68725]
[1779294964881,29.8,77114.38,0.0,-0.64385,0.00016,28.70897]
[1779294969900,29.79,77117.59,0.0,-0.64335,0.00016,28.72444]
[1779294973018,29.79,77122.98,0.0,-0.64249,0.00016,28.75075]
[1779294973120,29.79,77124.51,0.0,-0.64225,0.00016,28.75816]
[1779294973709,29.79,77124.51,0.0,-0.64225,0.00016,28.75816]
[1779294973944,29.79,77132.5,0.0,-0.64095,0.00016,28.79732]
[1779294974951,29.79,77126.85,0.0,-0.64187,0.00016,28.76942]
[1779294976913,29.79,77124.94,0.0,-0.64219,0.00016,28.75989]
[1779294976966,29.79,77126.86,0.0,-0.64188,0.00016,28.76927]
[1779294978038,29.79,77126.86,0.0,-0.64188,0.00016,28.76927]
[1779294978076,29.79,77130.64,0.0,-0.64127,0.00016,28.78776]
[1779294984015,29.78,77129.96,0.0,-0.64141,0.00016,28.78367]
[1779294989051,29.78,77127.32,0.0,-0.64186,0.00016,28.77004]
[1779294991065,29.77,77121.41,0.0,-0.64285,0.00016,28.73736]
[1779294996100,29.77,77121.29,0.0,-0.6429,0.00016,28.73589]
[1779294998113,29.76,77115.75,0.0,-0.64381,0.00016,28.70798]
[1779295003149,29.76,77119.08,0.0,-0.6433,0.00016,28.72377]
[1779295008183,29.75,77120.11,0.0,-0.64316,0.00016,28.72805]
[1779295013219,29.75,77120.5,0.0,-0.64313,0.00016,28.72913]
[1779295014226,29.75,77113.76,0.0,-0.64423,0.00016,28.69534]
[1779295019260,29.74,77114.85,0.0,-0.64408,0.00016,28.70008]
[1779295024296,29.74,77115.68,0.0,-0.64397,0.00016,28.70349]
[1779295029331,29.73,77115.88,0.0,-0.64396,0.00016,28.70371]
[1779295034366,29.72,77111.14,0.0,-0.64476,0.00016,28.67915]
[1779295039402,29.72,77110.46,0.0,-0.6449,0.00016,28.67501]
[1779295042423,29.72,77104.37,0.0,-0.6459,0.00016,28.64388]
[1779295046451,29.71,77099.6,0.0,-0.6467,0.00016,28.6191]
[1779295051486,29.71,77105.17,0.0,-0.64583,0.00016,28.64365]
[1779295056521,29.7,77108.76,0.0,-0.64526,0.00016,28.66115]
[1779295062563,29.7,77111.9,0.0,-0.64478,0.00016,28.67609]
[1779295063570,29.7,77119.75,0.0,-0.64351,0.00016,28.71526]
[1779295068605,29.69,77121.64,0.0,-0.64323,0.00016,28.72379]
[1779295069612,29.69,77117.22,0.0,-0.64396,0.00016,28.70154]
[1779295070619,29.69,77102.92,0.0,-0.64629,0.00016,28.62932]
[1779295071626,29.69,77103.31,0.0,-0.64623,0.00016,28.63119]
[1779295076661,29.68,77104.42,0.0,-0.64607,0.00016,28.63624]
[1779295078675,29.68,77108.91,0.0,-0.64535,0.00016,28.65872]
[1779295083712,29.68,77109.62,0.0,-0.64526,0.00016,28.66165]
[1779295088747,29.67,77112.51,0.0,-0.64481,0.00016,28.67552]
[1779295093782,29.67,77116.7,0.0,-0.64415,0.00016,28.69585]
[1779295099828,29.66,77117.92,0.0,-0.64399,0.00016,28.70107]
[1779295104863,29.66,77122.26,0.0,-0.6433,0.00016,28.72199]
[1779295106469,29.65,77123.05,0.0,-0.64318,0.00016,28.72577]
[1779295106878,29.65,77127.48,0.0,-0.64246,0.00016,28.74766]
[1779295108892,29.65,77132.0,0.0,-0.64174,0.00016,28.7697]
[1779295113927,29.65,77135.71,0.0,-0.64117,0.00016,28.7841]
[1779295117955,29.64,77139.89,0.0,-0.64049,0.00016,28.80452]
[1779295119359,29.64,77142.57,0.0,-0.64006,0.00016,28.81758]
[1779295119969,29.64,77149.7,0.0,-0.63889,0.00016,28.85236]
[1779295121098,29.64,77149.7,0.0,-0.63889,0.00016,28.85236]
[1779295121140,29.64,77156.51,0.0,-0.63777,0.00016,28.88547]
[1779295121325,29.64,77156.51,0.0,-0.63777,0.00016,28.88547]
[1779295122282,29.64,77156.51,0.0,-0.63777,0.00016,28.88547]
[1779295121996,29.64,77188.12,0.0,-0.63257,0.00016,29.03592]
[1779295122991,29.64,77195.28,0.0,-0.63139,0.00017,29.0693]
[1779295128138,29.64,77196.93,0.0,-0.63112,0.00017,29.07685]
[1779295128579,29.64,77196.81,0.0,-0.63114,0.00017,29.07626]
[1779295129033,29.64,77192.47,0.0,-0.63186,0.00016,29.05606]
[1779295132054,29.64,77186.1,0.0,-0.63291,0.00016,29.02626]
[1779295137089,29.64,77188.21,0.0,-0.63256,0.00016,29.03614]
[1779295137356,29.64,77188.21,0.0,-0.63256,0.00016,29.03614]
[1779295138096,29.64,77201.62,0.0,-0.63035,0.00017,29.09844]
[1779295139104,29.64,77203.52,0.0,-0.63003,0.00017,29.10716]
[1779295144139,29.64,77204.69,0.0,-0.62985,0.00017,29.11228]
[1779295148630,29.64,77203.02,0.0,-0.63014,0.00017,29.10439]
[1779295149175,29.64,77184.53,0.0,-0.63319,0.00016,29.0183]
[1779295150182,29.64,77181.74,0.0,-0.63365,0.00016,29.00518]
[1779295152196,29.64,77177.28,0.0,-0.63438,0.00016,28.98417]
[1779295155217,29.64,77172.27,0.0,-0.6352,0.00016,28.96051]
[1779295160254,29.64,77168.5,0.0,-0.63581,0.00016,28.9427]
[1779295164282,29.64,77164.21,0.0,-0.63651,0.00016,28.92233]
[1779295169317,29.64,77164.17,0.0,-0.63651,0.00016,28.92242]
[1779295173344,29.65,77169.16,0.0,-0.63569,0.00016,28.94338]
[1779295175359,29.65,77163.97,0.0,-0.63654,0.00016,28.91865]
[1779295180394,29.65,77164.14,0.0,-0.6365,0.00016,28.91986]
[1779295182408,29.65,77168.56,0.0,-0.63577,0.00016,28.94115]
[1779295188450,29.65,77169.95,0.0,-0.63553,0.00016,28.94814]
[1779295193485,29.66,77169.95,0.0,-0.63552,0.00016,28.94845]
[1779295198114,29.66,77166.76,0.0,-0.63603,0.00016,28.93343]
[1779295198131,29.66,77163.78,0.0,-0.63652,0.00016,28.91931]
[1779295198874,29.66,77163.78,0.0,-0.63652,0.00016,28.91931]
[1779295198917,29.66,77157.34,0.0,-0.63757,0.00016,28.88843]
[1779295201215,29.66,77158.27,0.0,-0.63742,0.00016,28.89291]
[1779295201318,29.66,77157.52,0.0,-0.63753,0.00016,28.88952]
[1779295202548,29.66,77148.73,0.0,-0.63897,0.00016,28.84706]
[1779295206243,29.66,77151.04,0.0,-0.63858,0.00016,28.85854]
[1779295206326,29.67,77150.58,0.0,-0.63865,0.00016,28.85658]
[1779295207583,29.67,77160.57,0.0,-0.637,0.00016,28.90497]
[1779295208590,29.67,77165.28,0.0,-0.63623,0.00016,28.92768]
[1779295211611,29.67,77159.74,0.0,-0.63713,0.00016,28.90136]
[1779295216645,29.67,77156.42,0.0,-0.63765,0.00016,28.88587]
[1779295221681,29.68,77155.93,0.0,-0.63771,0.00016,28.8842]
[1779295225931,29.68,77156.95,0.0,-0.63753,0.00016,28.88946]
[1779295226032,29.68,77156.44,0.0,-0.63761,0.00016,28.88711]
[1779295226716,29.68,77150.53,0.0,-0.63858,0.00016,28.85849]
[1779295227723,29.68,77146.22,0.0,-0.63928,0.00016,28.83753]
[1779295232023,29.68,77145.8,0.0,-0.63935,0.00016,28.83548]
[1779295232119,29.68,77145.17,0.0,-0.63947,0.00016,28.82928]
[1779295232758,29.68,77152.39,0.0,-0.63828,0.00016,28.86451]
[1779295238800,29.69,77155.79,0.0,-0.6377,0.00016,28.88166]
[1779295241821,29.69,77163.27,0.0,-0.63646,0.00016,28.91792]
[1779295243835,29.69,77168.46,0.0,-0.6356,0.00016,28.94286]
[1779295248870,29.7,77168.7,0.0,-0.63555,0.00016,28.94436]
[1779295252898,29.7,77163.33,0.0,-0.63642,0.00016,28.91902]
[1779295257933,29.7,77162.81,0.0,-0.63649,0.00016,28.91701]
[1779295262176,29.7,77163.75,0.0,-0.63632,0.00016,28.92177]
[1779295262230,29.7,77159.4,0.0,-0.63703,0.00016,28.90101]
[1779295262975,29.71,77149.85,0.0,-0.63859,0.00016,28.85504]
[1779295265993,29.7,77144.39,0.0,-0.63949,0.00016,28.82848]
[1779295271030,29.71,77143.35,0.0,-0.63966,0.00016,28.82342]
[1779295276065,29.71,77144.42,0.0,-0.63948,0.00016,28.82868]
[1779295277640,29.71,77145.08,0.0,-0.63937,0.00016,28.8319]
[1779295278079,29.71,77154.42,0.0,-0.63784,0.00016,28.87718]
[1779295280093,29.71,77158.19,0.0,-0.63722,0.00016,28.89562]
[1779295284123,29.71,77167.78,0.0,-0.63562,0.00016,28.942]
[1779295286139,29.71,77177.51,0.0,-0.63402,0.00016,28.98826]
[1779295287145,29.71,77182.41,0.0,-0.63321,0.00016,29.01136]
[1779295292181,29.72,77181.03,0.0,-0.63344,0.00016,29.00196]
[1779295296209,29.72,77174.42,0.0,-0.63452,0.00016,28.97097]
[1779295301244,29.72,77176.14,0.0,-0.63423,0.00016,28.97932]
[1779295306280,29.72,77174.6,0.0,-0.63448,0.00016,28.97226]
[1779295311313,29.72,77170.94,0.0,-0.63507,0.00016,28.95512]
[1779295316350,29.72,77172.95,0.0,-0.63473,0.00016,28.96486]
[1779295318364,29.72,77178.74,0.0,-0.63378,0.00016,28.99224]
[1779295323225,29.72,77182.02,0.0,-0.63324,0.00016,29.0077]
[1779295323401,29.72,77185.52,0.0,-0.63266,0.00016,29.02409]
[1779295325416,29.72,77194.9,0.0,-0.63112,0.00016,29.06766]
[1779295330450,29.72,77197.85,0.0,-0.63064,0.00016,29.08107]
[1779295335485,29.72,77200.52,0.0,-0.63021,0.00016,29.0931]
[1779295340520,29.72,77204.96,0.0,-0.62949,0.00016,29.11319]
[1779295345555,29.71,77201.19,0.0,-0.63013,0.00016,29.0956]
[1779295347216,29.71,77201.19,0.0,-0.63013,0.00016,29.0956]
[1779295347286,29.71,77197.19,0.0,-0.63079,0.00016,29.07708]
[1779295347569,29.71,77192.64,0.0,-0.63154,0.00016,29.05602]
[1779295352846,29.71,77188.49,0.0,-0.63224,0.00016,29.03354]
[1779295352941,29.71,77184.0,0.0,-0.63298,0.00016,29.01255]
[1779295355625,29.71,77178.08,0.0,-0.63395,0.00016,28.98475]
[1779295360660,29.71,77180.9,0.0,-0.63349,0.00016,28.99805]
[1779295365694,29.71,77179.04,0.0,-0.63379,0.00016,28.98935]
[1779295370730,29.71,77178.99,0.0,-0.6338,0.00016,28.98918]
[1779295375765,29.72,77178.57,0.0,-0.63386,0.00016,28.98728]
[1779295380800,29.72,77180.12,0.0,-0.6336,0.00016,28.99463]
[1779295386843,29.72,77179.88,0.0,-0.63364,0.00016,28.99355]
[1779295390049,29.72,77178.78,0.0,-0.63382,0.00016,28.98838]
[1779295390151,29.72,77180.48,0.0,-0.63354,0.00016,28.99637]
[1779295390871,29.72,77186.65,0.0,-0.63253,0.00016,29.02526]
[1779295393892,29.72,77191.39,0.0,-0.63175,0.00016,29.04724]
[1779295395906,29.71,77199.42,0.0,-0.63043,0.00016,29.0843]
[1779295401948,29.71,77202.68,0.0,-0.62991,0.00016,29.09889]
[1779295404969,29.71,77196.44,0.0,-0.63095,0.00016,29.06996]
[1779295407992,29.71,77201.07,0.0,-0.63019,0.00016,29.09116]
[1779295410972,29.71,77201.17,0.0,-0.63018,0.00016,29.09151]
[1779295411011,29.71,77204.71,0.0,-0.62961,0.00016,29.10459]
[1779295412254,29.71,77204.71,0.0,-0.62961,0.00016,29.10459]
[1779295412305,29.71,77206.5,0.0,-0.62932,0.00017,29.11272]
[1779295416047,29.7,77201.49,0.0,-0.63015,0.00016,29.08948]
[1779295419724,29.7,77201.01,0.0,-0.63024,0.00016,29.08712]
[1779295420570,29.7,77214.24,0.0,-0.62806,0.00017,29.14753]
[1779295421236,29.7,77214.24,0.0,-0.62806,0.00017,29.14753]
[1779295421279,29.7,77217.71,0.0,-0.62749,0.00017,29.16316]
[1779295421726,29.7,77217.71,0.0,-0.62749,0.00017,29.16316]
[1779295422254,29.7,77217.71,0.0,-0.62749,0.00017,29.16316]
[1779295422356,29.7,77255.49,0.0,-0.62123,0.00017,29.33033]
[1779295423096,29.7,77249.02,0.0,-0.62231,0.00017,29.302]
[1779295425066,29.7,77250.02,0.0,-0.62215,0.00017,29.3062]
[1779295425427,29.7,77250.02,0.0,-0.62215,0.00017,29.3062]
[1779295425502,29.7,77250.02,0.0,-0.62215,0.00017,29.3062]
[1779295426034,29.7,77250.27,0.0,-0.62212,0.00017,29.30712]
[1779295426238,29.7,77250.27,0.0,-0.62212,0.00017,29.30712]
[1779295426299,29.7,77257.18,0.0,-0.62097,0.00017,29.33711]
[1779295427061,29.7,77257.18,0.0,-0.62097,0.00017,29.33711]
[1779295427258,29.7,77257.18,0.0,-0.62097,0.00017,29.33711]
[1779295428049,29.7,77257.05,0.0,-0.62099,0.00017,29.3365]
[1779295428713,29.69,77258.12,0.0,-0.62082,0.00017,29.34108]
[1779295429039,29.69,77258.12,0.0,-0.62082,0.00017,29.34108]
[1779295429943,29.69,77257.75,0.0,-0.62088,0.00017,29.33943]
[1779295430072,29.69,77257.75,0.0,-0.62088,0.00017,29.33943]
[1779295430212,29.69,77257.75,0.0,-0.62088,0.00017,29.33943]
[1779295430378,29.69,77261.02,0.0,-0.62034,0.00017,29.3535]
[1779295432161,29.69,77271.06,0.0,-0.61868,0.00017,29.39638]
[1779295433597,29.69,77271.06,0.0,-0.61868,0.00017,29.39638]
[1779295433610,29.69,77272.56,0.0,-0.61843,0.00017,29.40268]
[1779295434175,29.69,77265.98,0.0,-0.61953,0.00017,29.37453]
[1779295434682,29.69,77265.98,0.0,-0.61953,0.00017,29.37453]
[1779295434685,29.69,77265.98,0.0,-0.61953,0.00017,29.37453]
[1779295434710,29.69,77265.98,0.0,-0.61953,0.00017,29.37453]
[1779295435290,29.69,77271.48,0.0,-0.61862,0.00017,29.39795]
[1779295435909,29.69,77271.48,0.0,-0.61862,0.00017,29.39795]
[1779295435948,29.69,77271.48,0.0,-0.61862,0.00017,29.39795]
[1779295436904,29.69,77272.28,0.0,-0.61849,0.00017,29.40127]
[1779295436938,29.69,77272.28,0.0,-0.61849,0.00017,29.40127]
[1779295437391,29.69,77272.28,0.0,-0.61849,0.00017,29.40127]
[1779295437464,29.69,77281.36,0.0,-0.61698,0.00017,29.43959]
[1779295437969,29.69,77281.36,0.0,-0.61698,0.00017,29.43959]
[1779295440426,29.69,77280.51,0.0,-0.61713,0.00017,29.43582]
[1779295440826,29.69,77280.28,0.0,-0.61717,0.00017,29.43475]
[1779295441579,29.69,77280.28,0.0,-0.61717,0.00017,29.43475]
[1779295441796,29.68,77283.27,0.0,-0.61667,0.00017,29.44723]
[1779295442167,29.68,77283.27,0.0,-0.61667,0.00017,29.44723]
[1779295442569,29.68,77283.27,0.0,-0.61667,0.00017,29.44723]
[1779295446673,29.69,77283.19,0.0,-0.61668,0.00017,29.44701]
[1779295446687,29.69,77283.19,0.0,-0.61668,0.00017,29.44701]
[1779295447655,29.69,77283.19,0.0,-0.61668,0.00017,29.44701]
[1779295447266,29.69,77276.06,0.0,-0.61787,0.00017,29.41698]
[1779295447792,29.69,77276.06,0.0,-0.61787,0.00017,29.41698]
[1779295447796,29.69,77276.06,0.0,-0.61787,0.00017,29.41698]
[1779295448320,29.69,77276.06,0.0,-0.61787,0.00017,29.41698]
[1779295448345,29.69,77268.26,0.0,-0.61917,0.00017,29.38373]
[1779295448912,29.69,77268.26,0.0,-0.61917,0.00017,29.38373]
[1779295450031,29.68,77267.49,0.0,-0.6193,0.00017,29.38037]
[1779295450040,29.68,77267.49,0.0,-0.6193,0.00017,29.38037]
[1779295455321,29.68,77262.08,0.0,-0.62022,0.00017,29.35682]
[1779295458687,29.68,77263.43,0.0,-0.62,0.00017,29.36249]
[1779295458721,29.68,77263.43,0.0,-0.62,0.00017,29.36249]
[1779295459350,29.68,77268.65,0.0,-0.61913,0.00017,29.38481]
[1779295459729,29.68,77268.65,0.0,-0.61913,0.00017,29.38481]
[1779295459771,29.68,77268.65,0.0,-0.61913,0.00017,29.38481]
[1779295460357,29.68,77264.37,0.0,-0.61985,0.00017,29.36642]
[1779295465395,29.68,77262.04,0.0,-0.62025,0.00017,29.35614]
[1779295466397,29.68,77262.04,0.0,-0.62025,0.00017,29.35614]
[1779295466452,29.68,77262.04,0.0,-0.62025,0.00017,29.35614]
[1779295466659,29.68,77262.04,0.0,-0.62025,0.00017,29.35614]
[1779295466671,29.68,77254.39,0.0,-0.62152,0.00017,29.32299]
[1779295467528,29.68,77254.39,0.0,-0.62152,0.00017,29.32299]
[1779295467565,29.68,77258.9,0.0,-0.62077,0.00017,29.3425]
[1779295473452,29.67,77256.48,0.0,-0.6212,0.00017,29.32865]
[1779295478294,29.67,77257.92,0.0,-0.62097,0.00017,29.33473]
[1779295478487,29.67,77253.61,0.0,-0.62168,0.00017,29.31598]
[1779295481509,29.67,77248.82,0.0,-0.62248,0.00017,29.29499]
[1779295484380,29.67,77246.48,0.0,-0.62287,0.00017,29.28471]
[1779295487975,29.67,77246.46,0.0,-0.62288,0.00017,29.28459]
[1779295491599,29.67,77249.3,0.0,-0.62241,0.00017,29.29701]
[1779295491668,29.67,77249.37,0.0,-0.6224,0.00017,29.2973]
[1779295496614,29.67,77254.26,0.0,-0.62158,0.00017,29.31859]
[1779295498429,29.67,77254.59,0.0,-0.62153,0.00017,29.32002]
[1779295498431,29.67,77254.59,0.0,-0.62153,0.00017,29.32002]
[1779295499569,29.67,77256.66,0.0,-0.62119,0.00017,29.329]
[1779295500042,29.67,77259.78,0.0,-0.62067,0.00017,29.34249]
[1779295500454,29.67,77259.78,0.0,-0.62067,0.00017,29.34249]
[1779295500543,29.67,77259.78,0.0,-0.62067,0.00017,29.34249]
[1779295500645,29.67,77269.61,0.0,-0.61903,0.00017,29.3847]
[1779295501649,29.67,77280.75,0.0,-0.61717,0.00017,29.43205]
[1779295502696,29.67,77280.75,0.0,-0.61717,0.00017,29.43205]
[1779295506713,29.67,77279.31,0.0,-0.61741,0.00017,29.4261]
[1779295506684,29.67,77272.44,0.0,-0.61855,0.00017,29.39701]
[1779295507691,29.67,77269.9,0.0,-0.61897,0.00017,29.38624]
[1779295510712,29.67,77265.44,0.0,-0.61971,0.00017,29.36732]
[1779295513157,29.67,77264.77,0.0,-0.61981,0.00017,29.36457]
[1779295513162,29.67,77264.77,0.0,-0.61981,0.00017,29.36457]
[1779295517542,29.68,77257.04,0.0,-0.62109,0.00017,29.33133]
[1779295517620,29.67,77256.86,0.0,-0.62113,0.00017,29.33036]
[1779295518769,29.67,77250.9,0.0,-0.62213,0.00017,29.30428]
[1779295523225,29.67,77246.6,0.0,-0.62286,0.00017,29.28503]
[1779295526528,29.66,77244.85,0.0,-0.62317,0.00017,29.27694]
[1779295527502,29.66,77244.6,0.0,-0.62322,0.00017,29.27559]
[1779295532609,29.66,77241.06,0.0,-0.62383,0.00017,29.25952]
[1779295532869,29.66,77247.07,0.0,-0.62285,0.00017,29.28266]
[1779295538284,29.65,77247.92,0.0,-0.62273,0.00017,29.2859]
[1779295539918,29.65,77242.36,0.0,-0.62367,0.00017,29.26107]
[1779295541305,29.65,77242.36,0.0,-0.62367,0.00017,29.26107]
[1779295541490,29.65,77242.36,0.0,-0.62367,0.00017,29.26107]
[1779295541743,29.65,77242.36,0.0,-0.62367,0.00017,29.26107]
[1779295541591,29.64,77241.26,0.0,-0.62386,0.00017,29.25598]
[1779295541866,29.64,77241.26,0.0,-0.62386,0.00017,29.25598]
[1779295541932,29.64,77246.53,0.0,-0.62299,0.00017,29.27921]
[1779295545586,29.64,77245.5,0.0,-0.62317,0.00017,29.27446]
[1779295545625,29.64,77245.5,0.0,-0.62317,0.00017,29.27446]
[1779295545671,29.64,77245.84,0.0,-0.62312,0.00017,29.27573]
[1779295545894,29.64,77245.84,0.0,-0.62312,0.00017,29.27573]
[1779295546389,29.64,77245.84,0.0,-0.62312,0.00017,29.27573]
[1779295546698,29.64,77245.84,0.0,-0.62312,0.00017,29.27573]
[1779295546713,29.64,77255.75,0.0,-0.62148,0.00017,29.31896]
[1779295547200,29.64,77255.75,0.0,-0.62148,0.00017,29.31896]
[1779295547533,29.64,77269.87,0.0,-0.61913,0.00017,29.37974]
[1779295547948,29.64,77269.87,0.0,-0.61913,0.00017,29.37974]
[1779295548396,29.64,77269.87,0.0,-0.61913,0.00017,29.37974]
[1779295548408,29.64,77260.31,0.0,-0.62073,0.00017,29.33844]
[1779295549133,29.64,77260.31,0.0,-0.62073,0.00017,29.33844]
[1779295549193,29.64,77253.12,0.0,-0.62193,0.00017,29.3071]
[1779295549810,29.64,77253.12,0.0,-0.62193,0.00017,29.3071]
[1779295549988,29.64,77252.34,0.0,-0.62206,0.00017,29.3037]
[1779295553009,29.63,77247.43,0.0,-0.62289,0.00017,29.28189]
[1779295553922,29.63,77247.43,0.0,-0.62289,0.00017,29.28189]
[1779295553954,29.63,77247.43,0.0,-0.62289,0.00017,29.28189]
[1779295554236,29.63,77248.42,0.0,-0.62273,0.00017,29.28601]
[1779295557372,29.63,77253.29,0.0,-0.62194,0.00017,29.30698]
[1779295559494,29.63,77253.29,0.0,-0.62194,0.00017,29.30698]
[1779295559501,29.63,77253.29,0.0,-0.62194,0.00017,29.30698]
[1779295559552,29.63,77253.29,0.0,-0.62195,0.00017,29.30674]
[1779295560619,29.63,77253.29,0.0,-0.62195,0.00017,29.30674]
[1779295560687,29.63,77253.29,0.0,-0.62195,0.00017,29.30674]
[1779295560720,29.62,77248.65,0.0,-0.62272,0.00017,29.28632]
[1779295562075,29.62,77256.62,0.0,-0.62141,0.00017,29.32093]
[1779295563523,29.62,77256.62,0.0,-0.62141,0.00017,29.32093]
[1779295563549,29.62,77256.62,0.0,-0.62141,0.00017,29.32093]
[1779295563839,29.62,77258.19,0.0,-0.62115,0.00017,29.32763]
[1779295565161,29.62,77258.63,0.0,-0.62108,0.00017,29.32941]
[1779295565179,29.62,77258.63,0.0,-0.62108,0.00017,29.32941]
[1779295565298,29.62,77258.63,0.0,-0.62108,0.00017,29.32941]
[1779295565371,29.62,77256.76,0.0,-0.6214,0.00017,29.32116]
[1779295567513,29.62,77253.03,0.0,-0.62203,0.00017,29.30478]
[1779295567614,29.62,77251.41,0.0,-0.6223,0.00017,29.29759]
[1779295568265,29.62,77251.41,0.0,-0.6223,0.00017,29.29759]
[1779295568366,29.62,77251.98,0.0,-0.62221,0.00017,29.29997]
[1779295572148,29.61,77246.63,0.0,-0.62312,0.00017,29.27607]
[1779295576355,29.61,77247.52,0.0,-0.62298,0.00017,29.27971]
[1779295576392,29.61,77247.52,0.0,-0.62298,0.00017,29.27971]
[1779295576457,29.61,77247.72,0.0,-0.62295,0.00017,29.28049]
[1779295577376,29.61,77247.72,0.0,-0.62295,0.00017,29.28049]
[1779295580481,29.6,77252.14,0.0,-0.62223,0.00017,29.29959]
[1779295585875,29.6,77254.05,0.0,-0.62194,0.00017,29.30732]
[1779295585891,29.6,77254.05,0.0,-0.62194,0.00017,29.30732]
[1779295586246,29.6,77259.43,0.0,-0.62104,0.00017,29.33064]
[1779295586916,29.6,77259.43,0.0,-0.62104,0.00017,29.33064]
[1779295589507,29.6,77260.04,0.0,-0.62095,0.00017,29.3331]
[1779295589674,29.6,77260.04,0.0,-0.62095,0.00017,29.3331]
[1779295589711,29.6,77260.04,0.0,-0.62095,0.00017,29.3331]
[1779295589777,29.6,77261.17,0.0,-0.62076,0.00017,29.33793]
[1779295590275,29.59,77269.94,0.0,-0.6193,0.00017,29.37567]
[1779295591283,29.6,77275.96,0.0,-0.61831,0.00017,29.39841]
[1779295596318,29.6,77278.02,0.0,-0.61794,0.00017,29.40757]
[1779295600261,29.6,77278.23,0.0,-0.6179,0.00017,29.40868]
[1779295600264,29.6,77278.23,0.0,-0.6179,0.00017,29.40868]
[1779295604626,29.6,77278.7,0.0,-0.61781,0.00017,29.41093]
[1779295605014,29.61,77278.91,0.0,-0.61777,0.00017,29.41189]
[1779295608402,29.61,77292.07,0.0,-0.61556,0.00017,29.46745]
[1779295611224,29.61,77291.37,0.0,-0.61568,0.00017,29.46457]
[1779295611890,29.61,77291.01,0.0,-0.61574,0.00017,29.46309]
[1779295612430,29.61,77278.34,0.0,-0.61786,0.00017,29.40976]
[1779295613152,29.61,77278.34,0.0,-0.61786,0.00017,29.40976]
[1779295613437,29.61,77279.29,0.0,-0.61769,0.00017,29.41384]
[1779295613900,29.61,77279.29,0.0,-0.61769,0.00017,29.41384]
[1779295614738,29.61,77279.29,0.0,-0.61769,0.00017,29.41384]
[1779295616773,29.61,77277.57,0.0,-0.61798,0.00017,29.40665]
[1779295617465,29.61,77269.55,0.0,-0.61931,0.00017,29.37246]
[1779295618778,29.61,77269.55,0.0,-0.61931,0.00017,29.37246]
[1779295619395,29.61,77270.47,0.0,-0.61916,0.00017,29.37639]
[1779295619479,29.61,77264.91,0.0,-0.6201,0.00017,29.35233]
[1779295621120,29.61,77264.66,0.0,-0.62014,0.00017,29.3511]
[1779295621719,29.61,77264.66,0.0,-0.62014,0.00017,29.3511]
[1779295621798,29.61,77264.66,0.0,-0.62014,0.00017,29.3511]
[1779295621771,29.61,77268.15,0.0,-0.61957,0.00017,29.36597]
[1779295622500,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623545,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623576,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623577,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623622,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623841,29.61,77277.13,0.0,-0.61807,0.00017,29.40444]
[1779295623678,29.61,77278.57,0.0,-0.61782,0.00017,29.41064]
[1779295624514,29.61,77269.58,0.0,-0.61932,0.00017,29.37237]
[1779295629549,29.61,77269.28,0.0,-0.61936,0.00017,29.37127]
[1779295631562,29.61,77269.6,0.0,-0.61931,0.00017,29.37266]
[1779295634790,29.61,77265.88,0.0,-0.61993,0.00017,29.3566]
[1779295635544,29.61,77262.1,0.0,-0.62056,0.00017,29.34027]
[1779295635693,29.61,77262.1,0.0,-0.62056,0.00017,29.34027]
[1779295635730,29.61,77267.57,0.0,-0.61965,0.00017,29.36384]
[1779295636600,29.61,77276.22,0.0,-0.6182,0.00017,29.40088]
[1779295637587,29.61,77276.22,0.0,-0.6182,0.00017,29.40088]
[1779295640427,29.61,77274.69,0.0,-0.61846,0.00017,29.39446]
[1779295640439,29.61,77274.69,0.0,-0.61846,0.00017,29.39446]
[1779295640629,29.61,77272.49,0.0,-0.61882,0.00017,29.38511]
[1779295641247,29.61,77272.49,0.0,-0.61882,0.00017,29.38511]
[1779295642915,29.61,77268.66,0.0,-0.61946,0.00017,29.36879]
[1779295643024,29.61,77268.66,0.0,-0.61946,0.00017,29.36879]
[1779295643648,29.61,77272.76,0.0,-0.61877,0.00017,29.38639]
[1779295647316,29.61,77274.32,0.0,-0.61851,0.00017,29.39315]
[1779295647584,29.61,77274.32,0.0,-0.61851,0.00017,29.39315]
[1779295647677,29.61,77270.86,0.0,-0.61908,0.00017,29.3784]
[1779295648672,29.61,77270.86,0.0,-0.61908,0.00017,29.3784]
[1779295651144,29.61,77266.29,0.0,-0.61984,0.00017,29.35893]
[1779295656742,29.61,77265.11,0.0,-0.62005,0.00017,29.35074]
[1779295658597,29.61,77264.9,0.0,-0.62008,0.00017,29.34982]
[1779295662054,29.61,77259.14,0.0,-0.62104,0.00017,29.32489]
[1779295662269,29.61,77259.14,0.0,-0.62104,0.00017,29.32489]
[1779295662784,29.61,77244.33,0.0,-0.62351,0.00017,29.26008]
[1779295663070,29.61,77244.33,0.0,-0.62351,0.00017,29.26008]
[1779295663223,29.61,77244.33,0.0,-0.62351,0.00017,29.26008]
[1779295663739,29.61,77244.33,0.0,-0.62351,0.00017,29.26008]
[1779295663791,29.61,77250.78,0.0,-0.62244,0.00017,29.28835]
[1779295664133,29.61,77250.78,0.0,-0.62244,0.00017,29.28835]
[1779295664493,29.61,77250.78,0.0,-0.62244,0.00017,29.28835]
[1779295664798,29.61,77258.15,0.0,-0.62122,0.00017,29.3204]
[1779295667819,29.61,77257.96,0.0,-0.62127,0.00017,29.31916]
[1779295670815,29.61,77255.82,0.0,-0.62163,0.00017,29.30958]
[1779295670895,29.61,77255.82,0.0,-0.62163,0.00017,29.30958]
[1779295670841,29.6,77255.16,0.0,-0.62175,0.00017,29.30657]
[1779295671202,29.6,77255.16,0.0,-0.62175,0.00017,29.30657]
[1779295671256,29.6,77255.16,0.0,-0.62175,0.00017,29.30657]
[1779295671824,29.6,77255.16,0.0,-0.62175,0.00017,29.30657]
[1779295671850,29.6,77256.64,0.0,-0.62151,0.00017,29.31289]
[1779295672216,29.6,77256.64,0.0,-0.62151,0.00017,29.31289]
[1779295675088,29.6,77263.16,0.0,-0.62044,0.00017,29.3408]
[1779295675126,29.6,77263.16,0.0,-0.62044,0.00017,29.3408]
[1779295675877,29.6,77258.44,0.0,-0.62123,0.00017,29.32024]
[1779295680912,29.59,77256.56,0.0,-0.62156,0.00017,29.31159]
[1779295681929,29.59,77256.56,0.0,-0.62156,0.00017,29.31159]
[1779295683114,29.59,77260.09,0.0,-0.62098,0.00017,29.32674]
[1779295684728,29.59,77260.64,0.0,-0.6209,0.00017,29.32902]
[1779295684928,29.59,77260.64,0.0,-0.6209,0.00017,29.32902]
[1779295691032,29.58,77264.3,0.0,-0.62031,0.00017,29.34415]
[1779295697588,29.58,77262.02,0.0,-0.62073,0.00017,29.33352]
[1779295699830,29.57,77261.56,0.0,-0.62081,0.00017,29.33128]
[1779295700871,29.57,77261.21,0.0,-0.62088,0.00017,29.32951]
[1779295700901,29.57,77261.21,0.0,-0.62088,0.00017,29.32951]
[1779295701186,29.57,77261.7,0.0,-0.62081,0.00017,29.33151]
[1779295702197,29.57,77260.36,0.0,-0.62104,0.00017,29.32552]
[1779295702222,29.57,77260.36,0.0,-0.62104,0.00017,29.32552]
[1779295702346,29.57,77260.36,0.0,-0.62104,0.00017,29.32552]
[1779295703094,29.57,77259.33,0.0,-0.62122,0.00017,29.32087]
[1779295703315,29.57,77255.54,0.0,-0.62186,0.00017,29.30418]
[1779295704662,29.56,77248.82,0.0,-0.62298,0.00017,29.27453]
[1779295710137,29.56,77247.48,0.0,-0.62324,0.00017,29.26791]
[1779295712309,29.56,77247.83,0.0,-0.6232,0.00017,29.26621]
[1779295713160,29.55,77240.88,0.0,-0.62437,0.00017,29.23513]
[1779295714321,29.55,77240.88,0.0,-0.62437,0.00017,29.23513]
[1779295718122,29.55,77243.01,0.0,-0.62403,0.00017,29.24408]
[1779295723229,29.54,77236.63,0.0,-0.62513,0.00017,29.21487]
[1779295724236,29.54,77229.95,0.0,-0.62624,0.00017,29.18478]
[1779295725885,29.54,77229.95,0.0,-0.62624,0.00017,29.18478]
[1779295727316,29.54,77234.82,0.0,-0.62544,0.00017,29.20651]
[1779295728746,29.54,77235.98,0.0,-0.62525,0.00017,29.21161]
[1779295728996,29.54,77235.98,0.0,-0.62525,0.00017,29.21161]
[1779295729348,29.54,77233.07,0.0,-0.62574,0.00017,29.19847]
[1779295729381,29.54,77223.37,0.0,-0.62736,0.00017,29.15458]
[1779295730239,29.54,77223.37,0.0,-0.62736,0.00017,29.15458]
[1779295730939,29.54,77223.37,0.0,-0.62736,0.00017,29.15458]
[1779295730278,29.54,77217.66,0.0,-0.62831,0.00017,29.12852]
[1779295731253,29.54,77217.66,0.0,-0.62831,0.00017,29.12852]
[1779295731651,29.54,77217.66,0.0,-0.62831,0.00017,29.12852]
[1779295731657,29.54,77217.66,0.0,-0.62831,0.00017,29.12852]
[1779295731906,29.54,77204.53,0.0,-0.63049,0.00017,29.06806]
[1779295732296,29.54,77204.17,0.0,-0.63055,0.00017,29.06639]
[1779295737331,29.54,77202.18,0.0,-0.63088,0.00017,29.05716]
[1779295741359,29.54,77208.34,0.0,-0.62986,0.00017,29.08568]
[1779295742445,29.54,77208.34,0.0,-0.62986,0.00017,29.08568]
[1779295742492,29.54,77209.57,0.0,-0.62965,0.00017,29.09134]
[1779295743266,29.54,77209.57,0.0,-0.62965,0.00017,29.09134]
[1779295743372,29.54,77212.91,0.0,-0.6291,0.00017,29.10669]
[1779295745340,29.54,77213.36,0.0,-0.62903,0.00017,29.10872]
[1779295745387,29.54,77213.61,0.0,-0.62899,0.00017,29.10984]
[1779295748408,29.53,77219.57,0.0,-0.628,0.00017,29.137]
[1779295749501,29.53,77219.57,0.0,-0.628,0.00017,29.137]
[1779295749511,29.53,77219.57,0.0,-0.628,0.00017,29.137]
[1779295749817,29.53,77236.79,0.0,-0.62514,0.00017,29.21473]
[1779295750422,29.53,77239.67,0.0,-0.62466,0.00017,29.22751]
[1779295755459,29.53,77241.17,0.0,-0.62443,0.00017,29.23368]
[1779295760492,29.52,77241.62,0.0,-0.62438,0.00017,29.23516]
[1779295762919,29.52,77242.97,0.0,-0.62416,0.00017,29.24106]
[1779295762985,29.52,77242.97,0.0,-0.62416,0.00017,29.24106]
[1779295763020,29.52,77242.72,0.0,-0.6242,0.00017,29.23984]
[1779295765561,29.52,77246.55,0.0,-0.62357,0.00017,29.25662]
[1779295765663,29.52,77246.58,0.0,-0.62357,0.00017,29.25663]
[1779295769907,29.52,77246.58,0.0,-0.62357,0.00017,29.25663]
[1779295770009,29.51,77246.55,0.0,-0.6236,0.00017,29.25602]
[1779295773583,29.51,77251.66,0.0,-0.62278,0.00017,29.275]
[1779295775330,29.51,77254.26,0.0,-0.62235,0.00017,29.2863]
[1779295775333,29.51,77254.26,0.0,-0.62235,0.00017,29.2863]
[1779295775371,29.51,77254.26,0.0,-0.62235,0.00017,29.2863]
[1779295778270,29.5,77255.03,0.0,-0.62224,0.00017,29.28926]
[1779295778304,29.5,77255.03,0.0,-0.62224,0.00017,29.28926]
[1779295778618,29.5,77249.72,0.0,-0.62313,0.00017,29.26573]
[1779295780332,29.5,77247.17,0.0,-0.62356,0.00017,29.25432]
[1779295780406,29.5,77247.17,0.0,-0.62356,0.00017,29.25432]
[1779295780632,29.5,77249.82,0.0,-0.62312,0.00017,29.26592]
[1779295782646,29.5,77256.42,0.0,-0.62203,0.00017,29.2947]
[1779295785028,29.5,77256.47,0.0,-0.62203,0.00017,29.29477]
[1779295788694,29.49,77255.42,0.0,-0.62223,0.00017,29.28958]
[1779295788783,29.49,77254.87,0.0,-0.62233,0.00017,29.28702]
[1779295791709,29.49,77247.7,0.0,-0.62354,0.00017,29.25497]
[1779295796744,29.48,77249.56,0.0,-0.62326,0.00017,29.26258]
[1779295798758,29.48,77245.03,0.0,-0.62403,0.00017,29.24224]
[1779295801866,29.48,77247.38,0.0,-0.62364,0.00017,29.25244]
[1779295804039,29.47,77250.27,0.0,-0.62317,0.00017,29.265]
[1779295810398,29.46,77248.35,0.0,-0.62353,0.00017,29.25561]
[1779295810412,29.46,77248.35,0.0,-0.62353,0.00017,29.25561]
[1779295810484,29.46,77248.35,0.0,-0.62353,0.00017,29.25561]
[1779295810842,29.46,77251.55,0.0,-0.623,0.00017,29.26965]
[1779295811575,29.46,77251.55,0.0,-0.623,0.00017,29.26965]
[1779295811677,29.46,77251.55,0.0,-0.623,0.00017,29.26965]
[1779295811849,29.46,77259.13,0.0,-0.62173,0.00017,29.30287]
[1779295817002,29.46,77261.19,0.0,-0.62141,0.00017,29.31126]
[1779295817101,29.46,77259.71,0.0,-0.62167,0.00017,29.30463]
[1779295818953,29.45,77261.02,0.0,-0.62146,0.00017,29.31022]
[1779295819047,29.45,77259.69,0.0,-0.62168,0.00017,29.30425]
[1779295823899,29.45,77260.53,0.0,-0.62157,0.00017,29.30735]
[1779295823949,29.45,77260.53,0.0,-0.62157,0.00017,29.30735]
[1779295824022,29.45,77263.61,0.0,-0.62106,0.00017,29.32066]
[1779295824941,29.45,77268.89,0.0,-0.62017,0.00017,29.34361]
[1779295825780,29.45,77268.89,0.0,-0.62017,0.00017,29.34361]
[1779295829810,29.44,77270.68,0.0,-0.61988,0.00017,29.35124]
[1779295835012,29.45,77273.65,0.0,-0.61937,0.00017,29.36141]
[1779295837380,29.45,77275.01,0.0,-0.61914,0.00017,29.36745]
[1779295837851,29.45,77275.01,0.0,-0.61914,0.00017,29.36745]
[1779295838689,29.45,77274.37,0.0,-0.61924,0.00017,29.36478]
[1779295839343,29.45,77273.58,0.0,-0.61937,0.00017,29.36141]
[1779295839378,29.45,77273.58,0.0,-0.61937,0.00017,29.36141]
[1779295839640,29.45,77273.58,0.0,-0.61937,0.00017,29.36141]
[1779295840047,29.45,77268.79,0.0,-0.62017,0.00017,29.34074]
[1779295840711,29.45,77268.79,0.0,-0.62017,0.00017,29.34074]
[1779295841054,29.45,77259.84,0.0,-0.62168,0.00017,29.30174]
[1779295841797,29.45,77259.84,0.0,-0.62168,0.00017,29.30174]
[1779295842061,29.45,77255.8,0.0,-0.62236,0.00017,29.28386]
[1779295842680,29.45,77255.8,0.0,-0.62236,0.00017,29.28386]
[1779295842835,29.45,77255.8,0.0,-0.62236,0.00017,29.28386]
[1779295843068,29.45,77255.74,0.0,-0.62237,0.00017,29.28346]
[1779295848103,29.44,77254.74,0.0,-0.62257,0.00017,29.27847]
[1779295849793,29.44,77254.74,0.0,-0.62257,0.00017,29.27847]
[1779295857166,29.43,77255.04,0.0,-0.62256,0.00017,29.27863]
[1779295860899,29.43,77254.94,0.0,-0.6226,0.00017,29.2778]
[1779295866230,29.42,77256.84,0.0,-0.62231,0.00017,29.28536]
[1779295871264,29.42,77257.26,0.0,-0.62227,0.00017,29.28657]
[1779295875309,29.41,77258.15,0.0,-0.62213,0.00017,29.29011]
[1779295885294,29.41,77259.01,0.0,-0.622,0.00017,29.29365]
[1779295888144,29.4,77259.01,0.0,-0.62205,0.00017,29.29239]
[1779295888357,29.4,77259.01,0.0,-0.62205,0.00017,29.29239]
[1779295888457,29.39,77260.74,0.0,-0.62178,0.00017,29.29962]
[1779295889741,29.39,77260.74,0.0,-0.62178,0.00017,29.29962]
[1779295889746,29.39,77260.74,0.0,-0.62178,0.00017,29.29962]
[1779295889823,29.39,77272.61,0.0,-0.61978,0.00017,29.35139]
[1779295891406,29.39,77276.28,0.0,-0.61918,0.00017,29.36425]
[1779295892792,29.39,77276.28,0.0,-0.61918,0.00017,29.36425]
[1779295893191,29.39,77276.28,0.0,-0.61918,0.00017,29.36425]
[1779295893846,29.4,77276.28,0.0,-0.61917,0.00017,29.36429]
[1779295896005,29.4,77272.93,0.0,-0.61973,0.00017,29.34991]
[1779295896107,29.4,77271.42,0.0,-0.61998,0.00017,29.34342]
[1779295898948,29.4,77269.92,0.0,-0.62023,0.00017,29.33695]
[1779295900047,29.4,77264.6,0.0,-0.62113,0.00017,29.31376]
[1779295901197,29.4,77264.6,0.0,-0.62113,0.00017,29.31376]
[1779295901325,29.4,77262.91,0.0,-0.62141,0.00017,29.30637]
[1779295901476,29.4,77256.04,0.0,-0.62257,0.00017,29.27616]
[1779295902713,29.4,77256.04,0.0,-0.62257,0.00017,29.27616]
[1779295903974,29.39,77247.48,0.0,-0.62401,0.00017,29.23795]
[1779295909532,29.39,77244.85,0.0,-0.62447,0.00017,29.22564]
[1779295910539,29.39,77240.39,0.0,-0.62522,0.00017,29.20555]
[1779295915577,29.39,77238.21,0.0,-0.6256,0.00017,29.19539]
[1779295918309,29.38,77238.0,0.0,-0.62564,0.00017,29.19432]
[1779295924058,29.38,77236.18,0.0,-0.62596,0.00017,29.18585]
[1779295927874,29.38,77237.81,0.0,-0.62569,0.00017,29.19301]
[1779295930919,29.38,77237.81,0.0,-0.6257,0.00017,29.19286]
[1779295931689,29.38,77229.65,0.0,-0.62707,0.00017,29.15578]
[1779295934251,29.38,77230.25,0.0,-0.62697,0.00017,29.15848]
[1779295941877,29.38,77231.16,0.0,-0.62683,0.00017,29.16239]
[1779295942768,29.38,77239.95,0.0,-0.62536,0.00017,29.20211]
[1779295947804,29.37,77241.86,0.0,-0.62505,0.00017,29.21046]
[1779295952384,29.37,77242.06,0.0,-0.62503,0.00017,29.20806]
[1779295957874,29.37,77236.16,0.0,-0.62603,0.00017,29.18125]
[1779295961153,29.37,77236.98,0.0,-0.6259,0.00017,29.18489]
[1779295961902,29.37,77228.67,0.0,-0.62729,0.00017,29.1471]
[1779295966847,29.37,77227.05,0.0,-0.62756,0.00017,29.13968]
[1779295968257,29.37,77226.53,0.0,-0.62765,0.00017,29.1373]
[1779295976929,29.37,77226.82,0.0,-0.6276,0.00017,29.13863]
[1779295980607,29.37,77222.84,0.0,-0.62827,0.00017,29.12043]
[1779295980794,29.37,77222.84,0.0,-0.62827,0.00017,29.12043]
[1779295981036,29.37,77214.44,0.0,-0.62967,0.00017,29.0817]
[1779295982381,29.37,77212.94,0.0,-0.62992,0.00017,29.07479]
[1779295982389,29.37,77212.94,0.0,-0.62992,0.00017,29.07479]
[1779295983050,29.37,77214.89,0.0,-0.62959,0.00017,29.08387]
[1779295983670,29.37,77214.89,0.0,-0.62959,0.00017,29.08387]
[1779295983855,29.37,77214.89,0.0,-0.62959,0.00017,29.08387]
[1779295984057,29.37,77214.75,0.0,-0.62961,0.00017,29.08326]
[1779295984556,29.37,77214.75,0.0,-0.62961,0.00017,29.08326]
[1779295986419,29.37,77215.11,0.0,-0.62955,0.00017,29.08501]
[1779295986444,29.37,77215.11,0.0,-0.62955,0.00017,29.08501]
[1779295987078,29.37,77215.16,0.0,-0.62954,0.00017,29.08528]
[1779295988240,29.37,77215.16,0.0,-0.62954,0.00017,29.08528]
[1779295988441,29.37,77215.81,0.0,-0.62943,0.00017,29.08832]
[1779295990688,29.37,77214.72,0.0,-0.62961,0.00017,29.08335]
[1779295992114,29.37,77222.03,0.0,-0.62838,0.00017,29.11714]
[1779295997049,29.37,77222.94,0.0,-0.62823,0.00017,29.12135]
[1779295998857,29.37,77222.87,0.0,-0.62824,0.00017,29.12107]
[1779295998933,29.37,77222.87,0.0,-0.62824,0.00017,29.12107]
[1779295999163,29.37,77223.15,0.0,-0.62819,0.00017,29.12237]
[1779295999906,29.37,77223.15,0.0,-0.62819,0.00017,29.12237]
[1779296000170,29.37,77224.08,0.0,-0.62804,0.00017,29.12665]
[1779296001521,29.37,77224.08,0.0,-0.62804,0.00017,29.12665]
[1779296001698,29.37,77224.08,0.0,-0.62804,0.00017,29.12665]
[1779296001702,29.37,77224.08,0.0,-0.62804,0.00017,29.12665]
[1779296002184,29.37,77233.06,0.0,-0.62653,0.00017,29.16762]
[1779296003568,29.37,77233.41,0.0,-0.62648,0.00017,29.16919]
[1779296009233,29.37,77228.57,0.0,-0.62729,0.00017,29.14715]
[1779296010851,29.37,77228.68,0.0,-0.62727,0.00017,29.14765]
[1779296015445,29.37,77228.79,0.0,-0.62726,0.00017,29.14503]
[1779296016282,29.37,77222.86,0.0,-0.62826,0.00017,29.1179]
[1779296017220,29.37,77222.86,0.0,-0.62826,0.00017,29.1179]
[1779296017289,29.37,77217.87,0.0,-0.62909,0.00017,29.09496]
[1779296022324,29.37,77216.47,0.0,-0.62932,0.00017,29.08866]
[1779296026352,29.38,77211.27,0.0,-0.63018,0.00017,29.06472]
[1779296030411,29.38,77211.52,0.0,-0.63013,0.00017,29.06603]
[1779296030851,29.38,77211.35,0.0,-0.63015,0.00017,29.06534]
[1779296031387,29.38,77206.76,0.0,-0.63092,0.00017,29.04396]
[1779296036422,29.38,77206.17,0.0,-0.63101,0.00017,29.04151]
[1779296041458,29.38,77203.28,0.0,-0.63148,0.00017,29.02831]
[1779296045560,29.38,77202.34,0.0,-0.63163,0.00017,29.02409]
[1779296045871,29.38,77202.34,0.0,-0.63163,0.00017,29.02409]
[1779296049467,29.39,77203.59,0.0,-0.63141,0.00017,29.0302]
[1779296049516,29.39,77207.43,0.0,-0.63077,0.00017,29.04821]
[1779296054551,29.39,77211.04,0.0,-0.63016,0.00017,29.06521]
[1779296059244,29.39,77212.59,0.0,-0.62989,0.00017,29.07252]
[1779296059346,29.39,77213.06,0.0,-0.62981,0.00017,29.07473]
[1779296062909,29.39,77212.3,0.0,-0.62994,0.00017,29.0713]
[1779296063094,29.39,77212.3,0.0,-0.62994,0.00017,29.0713]
[1779296069656,29.39,77207.45,0.0,-0.63073,0.00017,29.04906]
[1779296073856,29.39,77204.75,0.0,-0.63119,0.00017,29.03347]
[1779296073876,29.4,77199.83,0.0,-0.63201,0.00017,29.01047]
[1779296078409,29.4,77198.86,0.0,-0.63216,0.00017,29.00611]
[1779296078825,29.4,77192.19,0.0,-0.63327,0.00017,28.97477]
[1779296080344,29.4,77192.19,0.0,-0.63327,0.00017,28.97477]
[1779296081922,29.4,77189.54,0.0,-0.6337,0.00017,28.96238]
[1779296084761,29.4,77183.07,0.0,-0.63476,0.00017,28.93194]
[1779296088789,29.41,77176.83,0.0,-0.63578,0.00017,28.90248]
[1779296093824,29.41,77179.38,0.0,-0.63533,0.00017,28.91537]
[1779296098864,29.42,77181.01,0.0,-0.63504,0.00017,28.92374]
[1779296100573,29.42,77182.32,0.0,-0.63482,0.00017,28.93011]
[1779296100878,29.42,77186.6,0.0,-0.63411,0.00017,28.95062]
[1779296101885,29.42,77191.55,0.0,-0.63328,0.00017,28.97419]
[1779296103698,29.42,77193.81,0.0,-0.6329,0.00017,28.98494]
[1779296103899,29.42,77190.57,0.0,-0.63344,0.00017,28.96967]
[1779296106920,29.42,77185.85,0.0,-0.63422,0.00017,28.94745]
[1779296111955,29.42,77186.89,0.0,-0.63403,0.00017,28.95276]
[1779296116990,29.43,77189.45,0.0,-0.63359,0.00017,28.96522]
[1779296122029,29.43,77189.48,0.0,-0.63358,0.00017,28.96564]
[1779296127067,29.43,77188.71,0.0,-0.63369,0.00017,28.96226]
[1779296132102,29.43,77189.23,0.0,-0.63361,0.00017,28.96185]
[1779296137137,29.43,77189.2,0.0,-0.63361,0.00017,28.96198]
[1779296138078,29.43,77189.2,0.0,-0.63361,0.00017,28.96198]
[1779296138144,29.43,77190.26,0.0,-0.63343,0.00017,28.96705]
[1779296140818,29.44,77194.07,0.0,-0.63279,0.00017,28.98512]
[1779296141167,29.44,77191.21,0.0,-0.63327,0.00017,28.97164]
[1779296146217,29.44,77189.32,0.0,-0.63357,0.00017,28.9629]
[1779296147515,29.44,77189.89,0.0,-0.63348,0.00017,28.96564]
[1779296148231,29.44,77192.97,0.0,-0.63296,0.00017,28.98025]
[1779296153269,29.44,77194.65,0.0,-0.63268,0.00017,28.98833]
[1779296158304,29.44,77202.05,0.0,-0.63144,0.00017,29.0232]
[1779296163340,29.44,77203.81,0.0,-0.63115,0.00017,29.03142]
[1779296168581,29.44,77205.98,0.0,-0.63079,0.00017,29.04154]
[1779296174416,29.44,77206.97,0.0,-0.63062,0.00017,29.04616]
[1779296179452,29.44,77203.96,0.0,-0.63112,0.00017,29.03217]
[1779296184485,29.44,77202.0,0.0,-0.63145,0.00017,29.02309]
[1779296189521,29.44,77202.46,0.0,-0.63136,0.00017,29.02536]
[1779296191534,29.44,77209.6,0.0,-0.63019,0.00017,29.05552]
[1779296195508,29.44,77210.44,0.0,-0.63005,0.00017,29.05942]
[1779296195753,29.44,77210.85,0.0,-0.62998,0.00017,29.06133]
[1779296196869,29.44,77219.69,0.0,-0.6285,0.00017,29.10207]
[1779296197768,29.44,77228.02,0.0,-0.62711,0.00017,29.14009]
[1779296203619,29.44,77231.66,0.0,-0.62652,0.00017,29.15635]
[1779296204568,29.44,77231.66,0.0,-0.62652,0.00017,29.15635]
[1779296205587,29.44,77233.8,0.0,-0.62616,0.00017,29.16597]
[1779296205819,29.44,77233.8,0.0,-0.62616,0.00017,29.16597]
[1779296205845,29.44,77233.8,0.0,-0.62616,0.00017,29.16597]
[1779296205946,29.44,77239.92,0.0,-0.62514,0.00017,29.1934]
[1779296206644,29.44,77247.47,0.0,-0.62388,0.00017,29.22714]
[1779296209663,29.44,77249.85,0.0,-0.62349,0.00017,29.23744]
[1779296210907,29.44,77249.85,0.0,-0.62349,0.00017,29.23744]
[1779296210914,29.44,77249.85,0.0,-0.62349,0.00017,29.23744]
[1779296210964,29.43,77248.81,0.0,-0.62367,0.00017,29.23263]
[1779296212619,29.43,77246.87,0.0,-0.624,0.00017,29.224]
[1779296212685,29.43,77241.41,0.0,-0.62492,0.00017,29.19952]
[1779296217261,29.43,77239.75,0.0,-0.6252,0.00017,29.19185]
[1779296218261,29.43,77240.12,0.0,-0.62515,0.00017,29.19338]
[1779296220207,29.43,77236.45,0.0,-0.62577,0.00017,29.17675]
[1779296220741,29.43,77228.1,0.0,-0.62717,0.00017,29.13884]
[1779296221632,29.43,77228.1,0.0,-0.62717,0.00017,29.13884]
[1779296227335,29.43,77229.75,0.0,-0.6269,0.00017,29.14621]
[1779296228797,29.43,77224.44,0.0,-0.62779,0.00017,29.12196]
[1779296232875,29.43,77221.67,0.0,-0.62825,0.00017,29.10926]
[1779296236223,29.43,77221.46,0.0,-0.62828,0.00017,29.10831]
[1779296239532,29.43,77218.76,0.0,-0.62873,0.00017,29.09595]
[1779296240273,29.43,77218.76,0.0,-0.62873,0.00017,29.09595]
[1779296242925,29.43,77217.39,0.0,-0.62896,0.00017,29.08969]
[1779296242934,29.43,77217.39,0.0,-0.62896,0.00017,29.08969]
[1779296242976,29.43,77216.58,0.0,-0.62909,0.00017,29.08598]
[1779296244211,29.43,77216.58,0.0,-0.62909,0.00017,29.08598]
[1779296244227,29.43,77216.58,0.0,-0.62909,0.00017,29.08598]
[1779296244241,29.43,77216.58,0.0,-0.62909,0.00017,29.08598]
[1779296244343,29.43,77213.0,0.0,-0.62969,0.00017,29.06947]
[1779296245712,29.43,77214.68,0.0,-0.62941,0.00017,29.07726]
[1779296248160,29.43,77215.65,0.0,-0.62925,0.00017,29.08178]
[1779296248338,29.43,77215.65,0.0,-0.62925,0.00017,29.08178]
[1779296248366,29.43,77215.98,0.0,-0.62919,0.00017,29.08333]
[1779296251494,29.43,77212.59,0.0,-0.62975,0.00017,29.06772]
[1779296251500,29.43,77209.76,0.0,-0.63024,0.00017,29.05152]
[1779296251633,29.43,77209.76,0.0,-0.63024,0.00017,29.05152]
[1779296251958,29.43,77200.13,0.0,-0.63184,0.00017,29.00663]
[1779296256993,29.43,77197.14,0.0,-0.63232,0.00017,28.99295]
[1779296259180,29.43,77192.17,0.0,-0.63315,0.00017,28.96963]
[1779296265052,29.44,77191.51,0.0,-0.63324,0.00017,28.96683]
[1779296266312,29.44,77191.51,0.0,-0.63324,0.00017,28.96683]
[1779296266404,29.44,77191.59,0.0,-0.63323,0.00017,28.96726]
[1779296268073,29.44,77197.03,0.0,-0.63232,0.00017,28.99299]
[1779296273108,29.44,77200.75,0.0,-0.6317,0.00017,29.01054]
[1779296278143,29.44,77200.37,0.0,-0.63176,0.00017,29.00883]
[1779296283184,29.44,77199.94,0.0,-0.63183,0.00017,29.00689]
[1779296288214,29.44,77198.36,0.0,-0.63209,0.00017,28.99954]
[1779296293250,29.44,77199.78,0.0,-0.63185,0.00017,29.00628]
[1779296300299,29.44,77199.04,0.0,-0.63197,0.00017,29.00289]
[1779296303345,29.44,77198.65,0.0,-0.63203,0.00017,29.00108]
[1779296303419,29.44,77198.57,0.0,-0.63204,0.00017,29.00072]
[1779296304327,29.44,77188.62,0.0,-0.6337,0.00017,28.95379]
[1779296306493,29.44,77187.97,0.0,-0.6338,0.00017,28.95075]
[1779296306577,29.44,77188.02,0.0,-0.63379,0.00017,28.95103]
[1779296307506,29.44,77188.02,0.0,-0.63379,0.00017,28.95103]
[1779296307577,29.44,77216.2,0.0,-0.6291,0.00017,29.08282]
[1779296307897,29.44,77216.2,0.0,-0.6291,0.00017,29.08282]
[1779296308082,29.44,77216.2,0.0,-0.6291,0.00017,29.08282]
[1779296308356,29.44,77217.11,0.0,-0.62895,0.00017,29.087]
[1779296311376,29.44,77231.57,0.0,-0.62655,0.00017,29.14985]
[1779296312383,29.44,77236.42,0.0,-0.62574,0.00017,29.1717]
[1779296317418,29.44,77235.09,0.0,-0.62598,0.00017,29.1654]
[1779296322454,29.44,77235.14,0.0,-0.62598,0.00017,29.16534]
[1779296323461,29.43,77225.79,0.0,-0.62755,0.00017,29.12287]
[1779296324467,29.43,77220.55,0.0,-0.62842,0.00017,29.09889]
[1779296329503,29.43,77221.7,0.0,-0.62823,0.00017,29.10411]
[1779296334539,29.43,77218.47,0.0,-0.62877,0.00017,29.08925]
[1779296339575,29.43,77218.69,0.0,-0.62874,0.00017,29.09028]
[1779296345620,29.43,77218.45,0.0,-0.62877,0.00017,29.08922]
[1779296350655,29.43,77218.91,0.0,-0.6287,0.00017,29.09138]
[1779296351662,29.43,77227.36,0.0,-0.62728,0.00017,29.13003]
[1779296357704,29.43,77227.11,0.0,-0.62733,0.00017,29.12881]
[1779296361732,29.43,77232.68,0.0,-0.6264,0.00017,29.15401]
[1779296362774,29.43,77232.68,0.0,-0.6264,0.00017,29.15401]
[1779296364398,29.43,77235.35,0.0,-0.62596,0.00017,29.16601]
[1779296364419,29.43,77235.35,0.0,-0.62596,0.00017,29.16601]
[1779296364503,29.43,77242.21,0.0,-0.62481,0.00017,29.1968]
[1779296365126,29.43,77242.21,0.0,-0.62481,0.00017,29.1968]
[1779296365160,29.43,77250.64,0.0,-0.6234,0.00017,29.23431]
[1779296366152,29.43,77250.64,0.0,-0.6234,0.00017,29.23431]
[1779296366206,29.43,77255.25,0.0,-0.62263,0.00017,29.25467]
[1779296369114,29.43,77254.61,0.0,-0.62274,0.00017,29.25181]
[1779296369457,29.43,77254.61,0.0,-0.62274,0.00017,29.25181]
[1779296369558,29.43,77254.61,0.0,-0.62274,0.00017,29.25173]
[1779296370691,29.43,77269.13,0.0,-0.6203,0.00017,29.31535]
[1779296370797,29.43,77274.48,0.0,-0.61941,0.00017,29.3385]
[1779296371730,29.43,77274.48,0.0,-0.61941,0.00017,29.3385]
[1779296372413,29.43,77274.48,0.0,-0.61941,0.00017,29.3385]
[1779296372436,29.43,77273.41,0.0,-0.61959,0.00017,29.33099]
[1779296372747,29.43,77273.41,0.0,-0.61959,0.00017,29.33099]
[1779296372811,29.43,77282.47,0.0,-0.61807,0.00017,29.3699]
[1779296374002,29.43,77282.47,0.0,-0.61807,0.00017,29.3699]
[1779296374102,29.44,77287.18,0.0,-0.61726,0.00017,29.39021]
[1779296379859,29.44,77283.91,0.0,-0.6178,0.00017,29.37668]
[1779296385903,29.45,77282.01,0.0,-0.61809,0.00017,29.36929]
[1779296391541,29.45,77279.17,0.0,-0.61855,0.00017,29.35749]
[1779296391554,29.45,77279.17,0.0,-0.61855,0.00017,29.35749]
[1779296391562,29.45,77279.17,0.0,-0.61855,0.00017,29.35749]
[1779296391633,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392257,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392404,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392445,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392487,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392548,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392650,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392660,29.45,77279.41,0.0,-0.6185,0.00017,29.35858]
[1779296392650,29.45,77268.42,0.0,-0.62035,0.00017,29.31117]
[1779296392757,29.45,77268.42,0.0,-0.62035,0.00017,29.31117]
[1779296392813,29.45,77268.42,0.0,-0.62035,0.00017,29.31117]
[1779296393418,29.45,77268.42,0.0,-0.62035,0.00017,29.31117]
[1779296393781,29.45,77267.15,0.0,-0.62057,0.00017,29.30558]
[1779296395339,29.45,77268.71,0.0,-0.6203,0.00017,29.31238]
[1779296395379,29.45,77268.71,0.0,-0.6203,0.00017,29.31238]
[1779296395480,29.45,77269.88,0.0,-0.62011,0.00017,29.31746]
[1779296397306,29.45,77270.84,0.0,-0.61995,0.00017,29.32163]
[1779296397319,29.45,77270.84,0.0,-0.61995,0.00017,29.32163]
[1779296397343,29.45,77270.61,0.0,-0.61998,0.00017,29.32064]
[1779296400011,29.45,77264.7,0.0,-0.62097,0.00017,29.29502]
[1779296401061,29.45,77264.7,0.0,-0.62097,0.00017,29.29502]
[1779296401376,29.45,77264.7,0.0,-0.62097,0.00017,29.29502]
[1779296406052,29.45,77264.33,0.0,-0.62105,0.00017,29.29311]
[1779296406156,29.45,77264.33,0.0,-0.62105,0.00017,29.29311]
[1779296406518,29.45,77264.33,0.0,-0.62105,0.00017,29.29311]
[1779296406699,29.45,77262.91,0.0,-0.62129,0.00017,29.28685]
[1779296407221,29.45,77262.91,0.0,-0.62129,0.00017,29.28685]
[1779296407716,29.45,77262.91,0.0,-0.62129,0.00017,29.28685]
[1779296407427,29.45,77240.98,0.0,-0.62497,0.00017,29.18971]
[1779296408629,29.45,77238.48,0.0,-0.62539,0.00017,29.17845]
[1779296410317,29.45,77241.19,0.0,-0.62494,0.00017,29.19056]
[1779296411092,29.45,77242.72,0.0,-0.62468,0.00017,29.19736]
[1779296416246,29.44,77240.31,0.0,-0.6251,0.00017,29.18631]
[1779296416915,29.44,77241.92,0.0,-0.62483,0.00017,29.19348]
[1779296417136,29.44,77247.32,0.0,-0.62393,0.00017,29.21753]
[1779296418305,29.44,77247.32,0.0,-0.62393,0.00017,29.21753]
[1779296418560,29.44,77250.62,0.0,-0.62338,0.00017,29.23212]
[1779296420935,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296421007,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296421018,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296421021,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296421200,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296421266,29.44,77248.33,0.0,-0.62377,0.00017,29.22181]
[1779296426698,29.44,77247.87,0.0,-0.62386,0.00017,29.21937]
[1779296426721,29.44,77247.87,0.0,-0.62386,0.00017,29.21937]
[1779296426770,29.44,77247.87,0.0,-0.62386,0.00017,29.21937]
[1779296426732,29.44,77248.74,0.0,-0.62372,0.00017,29.22316]
[1779296426882,29.44,77248.74,0.0,-0.62372,0.00017,29.22316]
[1779296427046,29.44,77248.74,0.0,-0.62372,0.00017,29.22316]
[1779296427206,29.43,77253.8,0.0,-0.62287,0.00017,29.2455]
[1779296432242,29.43,77254.29,0.0,-0.62282,0.00017,29.24407]
[1779296433158,29.43,77254.29,0.0,-0.62282,0.00017,29.24407]
[1779296433272,29.43,77254.29,0.0,-0.62282,0.00017,29.24407]
[1779296433291,29.43,77254.29,0.0,-0.62282,0.00017,29.24407]
[1779296433608,29.43,77246.77,0.0,-0.62409,0.00017,29.2106]
[1779296434651,29.43,77246.77,0.0,-0.62409,0.00017,29.2106]
[1779296434707,29.43,77246.77,0.0,-0.62409,0.00017,29.2106]
[1779296434670,29.43,77215.56,0.0,-0.62931,0.00017,29.06907]
[1779296435258,29.43,77215.56,0.0,-0.62931,0.00017,29.06907]
[1779296435359,29.43,77215.86,0.0,-0.62926,0.00017,29.07037]
[1779296435944,29.43,77215.86,0.0,-0.62926,0.00017,29.07037]
[1779296436325,29.43,77215.86,0.0,-0.62926,0.00017,29.07037]
[1779296436583,29.43,77215.86,0.0,-0.62926,0.00017,29.07037]
[1779296436684,29.43,77215.62,0.0,-0.6293,0.00017,29.06927]
[1779296437105,29.43,77215.62,0.0,-0.6293,0.00017,29.06927]
[1779296437331,29.43,77215.62,0.0,-0.6293,0.00017,29.06927]
[1779296437399,29.43,77214.67,0.0,-0.62946,0.00017,29.06489]
[1779296438199,29.43,77214.67,0.0,-0.62946,0.00017,29.06489]
[1779296438548,29.43,77214.67,0.0,-0.62946,0.00017,29.06489]
[1779296438649,29.43,77214.76,0.0,-0.62944,0.00017,29.06532]
[1779296441013,29.43,77214.85,0.0,-0.62943,0.00017,29.06575]
[1779296441471,29.43,77214.85,0.0,-0.62943,0.00017,29.06575]
[1779296441548,29.43,77233.85,0.0,-0.62625,0.00017,29.15258]
[1779296442327,29.43,77236.51,0.0,-0.62581,0.00017,29.16455]
[1779296446630,29.43,77234.51,0.0,-0.62615,0.00017,29.15539]
[1779296448370,29.43,77241.27,0.0,-0.62502,0.00017,29.1857]
[1779296451850,29.43,77242.94,0.0,-0.62475,0.00017,29.19307]
[1779296452429,29.43,77242.94,0.0,-0.62475,0.00017,29.19307]
[1779296458440,29.42,77241.78,0.0,-0.62496,0.00017,29.18748]
[1779296462925,29.42,77242.04,0.0,-0.62492,0.00017,29.18844]
[1779296467044,29.42,77239.88,0.0,-0.62529,0.00017,29.17854]
[1779296470037,29.42,77241.94,0.0,-0.62495,0.00017,29.18762]
[1779296470223,29.42,77241.94,0.0,-0.62495,0.00017,29.18762]
[1779296470236,29.42,77241.94,0.0,-0.62495,0.00017,29.18762]
[1779296470339,29.42,77241.94,0.0,-0.62495,0.00017,29.18762]
[1779296470524,29.42,77249.49,0.0,-0.62369,0.00017,29.22127]
[1779296474552,29.41,77254.24,0.0,-0.62291,0.00017,29.24202]
[1779296479587,29.41,77254.53,0.0,-0.62288,0.00017,29.24288]
[1779296484622,29.41,77254.58,0.0,-0.62289,0.00017,29.24268]
[1779296487243,29.4,77254.39,0.0,-0.62292,0.00017,29.24168]
[1779296487754,29.4,77254.39,0.0,-0.62292,0.00017,29.24168]
[1779296487889,29.4,77256.21,0.0,-0.62262,0.00017,29.24964]
[1779296488655,29.4,77256.21,0.0,-0.62262,0.00017,29.24964]
[1779296488968,29.4,77256.31,0.0,-0.62261,0.00017,29.25]
[1779296492545,29.4,77258.38,0.0,-0.62228,0.00017,29.25577]
[1779296492797,29.4,77258.38,0.0,-0.62228,0.00017,29.25577]
[1779296496287,29.4,77263.37,0.0,-0.62145,0.00017,29.27763]
[1779296498194,29.4,77256.38,0.0,-0.62262,0.00017,29.24691]
[1779296499760,29.4,77257.02,0.0,-0.62251,0.00017,29.24976]
[1779296499861,29.4,77255.26,0.0,-0.62281,0.00017,29.242]
[1779296505771,29.4,77252.36,0.0,-0.62331,0.00017,29.22878]
[1779296509279,29.39,77253.53,0.0,-0.62312,0.00017,29.23375]
[1779296509325,29.39,77253.53,0.0,-0.62312,0.00017,29.23375]
[1779296509328,29.39,77253.53,0.0,-0.62312,0.00017,29.23375]
[1779296509798,29.39,77255.81,0.0,-0.62274,0.00017,29.24377]
[1779296511672,29.39,77257.39,0.0,-0.62248,0.00017,29.25067]
[1779296512820,29.39,77262.25,0.0,-0.62167,0.00017,29.27198]
[1779296513079,29.39,77262.25,0.0,-0.62167,0.00017,29.27198]
[1779296514464,29.39,77264.7,0.0,-0.62126,0.00017,29.28271]
[1779296514834,29.39,77264.86,0.0,-0.62123,0.00017,29.28339]
[1779296519868,29.39,77266.46,0.0,-0.62096,0.00017,29.29031]
[1779296520038,29.39,77266.46,0.0,-0.62096,0.00017,29.29031]
[1779296520876,29.39,77267.53,0.0,-0.62079,0.00017,29.29496]
[1779296520944,29.39,77267.53,0.0,-0.62079,0.00017,29.29496]
[1779296526269,29.39,77267.52,0.0,-0.62079,0.00017,29.29485]
[1779296527760,29.39,77263.24,0.0,-0.62151,0.00017,29.27611]
[1779296527828,29.39,77256.99,0.0,-0.62256,0.00017,29.24854]
[1779296528592,29.39,77256.99,0.0,-0.62256,0.00017,29.24854]
[1779296528601,29.39,77256.99,0.0,-0.62256,0.00017,29.24854]
[1779296528628,29.39,77256.99,0.0,-0.62256,0.00017,29.24854]
[1779296528826,29.39,77256.99,0.0,-0.62256,0.00017,29.24854]
[1779296528685,29.39,77255.69,0.0,-0.62279,0.00017,29.24272]
[1779296532240,29.39,77252.4,0.0,-0.62334,0.00017,29.22801]
[1779296532244,29.39,77252.4,0.0,-0.62334,0.00017,29.22801]
[1779296532246,29.39,77252.4,0.0,-0.62334,0.00017,29.22801]
[1779296532251,29.39,77252.4,0.0,-0.62334,0.00017,29.22801]
[1779296532299,29.39,77252.7,0.0,-0.6233,0.00017,29.22921]
[1779296537999,29.38,77255.76,0.0,-0.6228,0.00017,29.24239]
[1779296539006,29.38,77262.41,0.0,-0.62169,0.00017,29.27162]
[1779296540570,29.38,77262.41,0.0,-0.62169,0.00017,29.27162]
[1779296540583,29.38,77264.75,0.0,-0.62129,0.00017,29.28183]
[1779296543777,29.38,77268.26,0.0,-0.62071,0.00017,29.29713]
[1779296543792,29.38,77268.26,0.0,-0.62071,0.00017,29.29713]
[1779296543813,29.38,77268.26,0.0,-0.62071,0.00017,29.29713]
[1779296545050,29.38,77275.72,0.0,-0.61945,0.00017,29.32944]
[1779296546509,29.38,77275.72,0.0,-0.61945,0.00017,29.32944]
[1779296547109,29.38,77276.09,0.0,-0.61939,0.00017,29.33106]
[1779296551957,29.38,77276.13,0.0,-0.6194,0.00017,29.32814]
[1779296552146,29.38,77276.13,0.0,-0.6194,0.00017,29.32814]
[1779296552298,29.38,77276.13,0.0,-0.6194,0.00017,29.32814]
[1779296552343,29.38,77276.13,0.0,-0.6194,0.00017,29.32814]
[1779296552371,29.38,77276.13,0.0,-0.6194,0.00017,29.32814]
[1779296552952,29.38,77280.17,0.0,-0.61871,0.00017,29.34555]
[1779296553586,29.38,77280.17,0.0,-0.61871,0.00017,29.34555]
[1779296553690,29.38,77277.9,0.0,-0.6191,0.00017,29.33575]
[1779296555121,29.38,77272.78,0.0,-0.61996,0.00017,29.31354]
[1779296556128,29.38,77265.5,0.0,-0.62119,0.00017,29.28176]
[1779296561553,29.37,77264.22,0.0,-0.62142,0.00017,29.27572]
[1779296562603,29.37,77264.14,0.0,-0.62145,0.00017,29.27517]
[1779296562887,29.37,77264.14,0.0,-0.62145,0.00017,29.27517]
[1779296562908,29.37,77264.14,0.0,-0.62145,0.00017,29.27517]
[1779296562635,29.37,77258.1,0.0,-0.62247,0.00017,29.24849]
[1779296564184,29.37,77252.86,0.0,-0.62335,0.00017,29.2252]
[1779296566198,29.37,77246.93,0.0,-0.62435,0.00017,29.19861]
[1779296571235,29.37,77244.11,0.0,-0.62484,0.00017,29.18561]
[1779296576968,29.36,77244.8,0.0,-0.62473,0.00017,29.18855]
[1779296582312,29.36,77244.43,0.0,-0.62481,0.00017,29.18651]
[1779296583749,29.36,77244.43,0.0,-0.62481,0.00017,29.18651]
[1779296589361,29.36,77244.16,0.0,-0.62487,0.00017,29.18501]
[1779296594396,29.36,77244.39,0.0,-0.62484,0.00017,29.18587]
[1779296595143,29.36,77244.39,0.0,-0.62484,0.00017,29.18587]
[1779296600439,29.36,77244.91,0.0,-0.62476,0.00017,29.18801]
[1779296602764,29.35,77238.83,0.0,-0.62578,0.00017,29.16058]
[1779296608495,29.35,77234.02,0.0,-0.62659,0.00017,29.13876]
[1779296611426,29.35,77230.66,0.0,-0.62715,0.00017,29.12347]
[1779296613804,29.35,77229.64,0.0,-0.62733,0.00017,29.11574]
[1779296619574,29.36,77230.49,0.0,-0.62718,0.00017,29.11974]
[1779296623362,29.36,77229.75,0.0,-0.62731,0.00017,29.11643]
[1779296623391,29.36,77229.75,0.0,-0.62731,0.00017,29.11643]
[1779296628637,29.36,77226.74,0.0,-0.6278,0.00017,29.10284]
[1779296630150,29.36,77226.56,0.0,-0.62783,0.00017,29.10205]
[1779296630188,29.36,77226.56,0.0,-0.62783,0.00017,29.10205]
[1779296632887,29.36,77230.43,0.0,-0.62718,0.00017,29.11979]
[1779296634454,29.36,77230.55,0.0,-0.62716,0.00017,29.12038]
[1779296636991,29.36,77230.5,0.0,-0.62717,0.00017,29.12021]
[1779296638615,29.36,77230.33,0.0,-0.62719,0.00017,29.11948]
[1779296647770,29.36,77230.72,0.0,-0.62712,0.00017,29.12152]
[1779296648648,29.36,77230.72,0.0,-0.62712,0.00017,29.12152]
[1779296648651,29.36,77230.72,0.0,-0.62712,0.00017,29.12152]
[1779296653812,29.36,77225.29,0.0,-0.62802,0.00017,29.09692]
[1779296658847,29.37,77223.18,0.0,-0.62836,0.00017,29.08746]
[1779296660843,29.37,77223.34,0.0,-0.62833,0.00017,29.08824]
[1779296660898,29.37,77223.34,0.0,-0.62833,0.00017,29.08824]
[1779296660903,29.37,77223.34,0.0,-0.62833,0.00017,29.08824]
[1779296660980,29.37,77223.51,0.0,-0.6283,0.00017,29.08907]
[1779296661872,29.37,77212.35,0.0,-0.63017,0.00017,29.03756]
[1779296663886,29.37,77208.49,0.0,-0.63081,0.00017,29.01975]
[1779296668921,29.37,77209.91,0.0,-0.63055,0.00017,29.0268]
[1779296673956,29.38,77209.97,0.0,-0.63054,0.00017,29.02432]
[1779296678991,29.38,77205.76,0.0,-0.63123,0.00017,29.00502]
[1779296684026,29.38,77200.48,0.0,-0.6321,0.00017,28.98065]
[1779296689061,29.39,77200.74,0.0,-0.63204,0.00017,28.98232]
[1779296694096,29.39,77200.55,0.0,-0.63205,0.00017,28.98185]
[1779296696932,29.39,77200.1,0.0,-0.63212,0.00017,28.97981]
[1779296696982,29.39,77199.83,0.0,-0.63216,0.00017,28.9787]
[1779296697948,29.39,77194.7,0.0,-0.63301,0.00017,28.9546]
[1779296699131,29.39,77189.0,0.0,-0.63396,0.00017,28.92767]
[1779296701098,29.39,77189.53,0.0,-0.63387,0.00017,28.93031]
[1779296702076,29.39,77192.33,0.0,-0.63339,0.00017,28.94381]
[1779296702160,29.39,77198.62,0.0,-0.63234,0.00017,28.97352]
[1779296708116,29.4,77200.2,0.0,-0.63207,0.00017,28.98117]
[1779296713238,29.4,77200.42,0.0,-0.63201,0.00017,28.98274]
[1779296716429,29.4,77200.33,0.0,-0.63202,0.00017,28.98245]
[1779296716611,29.4,77200.17,0.0,-0.63205,0.00017,28.98183]
[1779296717922,29.4,77187.56,0.0,-0.63414,0.00017,28.92225]
[1779296719281,29.4,77187.03,0.0,-0.63423,0.00017,28.91983]
[1779296724322,29.41,77186.48,0.0,-0.6343,0.00017,28.91763]
[1779296730359,29.41,77186.64,0.0,-0.63425,0.00017,28.9191]
[1779296731366,29.41,77178.7,0.0,-0.63558,0.00017,28.8781]
[1779296733381,29.42,77167.61,0.0,-0.63741,0.00017,28.82477]
[1779296737408,29.42,77167.1,0.0,-0.6375,0.00017,28.82233]
[1779296738794,29.42,77167.1,0.0,-0.6375,0.00017,28.82233]
[1779296738875,29.42,77164.16,0.0,-0.63798,0.00017,28.80802]
[1779296739211,29.42,77164.16,0.0,-0.63798,0.00017,28.80802]
[1779296739422,29.42,77157.81,0.0,-0.63904,0.00017,28.77699]
[1779296744457,29.42,77159.72,0.0,-0.63871,0.00017,28.7865]
[1779296749492,29.42,77161.23,0.0,-0.63846,0.00017,28.79401]
[1779296754527,29.42,77161.81,0.0,-0.63836,0.00017,28.79698]
[1779296757548,29.42,77166.39,0.0,-0.6376,0.00017,28.81937]
[1779296763591,29.43,77167.76,0.0,-0.63733,0.00017,28.82711]
[1779296767619,29.43,77172.2,0.0,-0.63657,0.00017,28.84931]
[1779296772655,29.44,77173.3,0.0,-0.63635,0.00017,28.85542]
[1779296775940,29.44,77174.54,0.0,-0.63614,0.00017,28.86169]
[1779296776043,29.44,77174.74,0.0,-0.6361,0.00017,28.8628]
[1779296776682,29.44,77187.5,0.0,-0.63397,0.00017,28.92395]
[1779296777689,29.45,77189.26,0.0,-0.63368,0.00017,28.9324]
[1779296779056,29.45,77189.26,0.0,-0.63368,0.00017,28.9324]
[1779296779100,29.45,77189.21,0.0,-0.63368,0.00017,28.93226]
[1779296784738,29.45,77188.55,0.0,-0.63377,0.00017,28.92969]
[1779296789774,29.45,77188.36,0.0,-0.63378,0.00017,28.92927]
[1779296792587,29.46,77188.72,0.0,-0.63373,0.00017,28.92803]
[1779296792795,29.46,77189.96,0.0,-0.63352,0.00017,28.934]
[1779296795816,29.46,77195.04,0.0,-0.63267,0.00017,28.95824]
[1779296800851,29.46,77195.23,0.0,-0.63262,0.00017,28.95949]
[1779296803873,29.46,77202.27,0.0,-0.63144,0.00017,28.99272]
[1779296804378,29.46,77202.27,0.0,-0.63144,0.00017,28.99272]
[1779296804879,29.46,77207.48,0.0,-0.63057,0.00017,29.01704]
[1779296805886,29.46,77220.06,0.0,-0.62847,0.00017,29.07512]
[1779296807900,29.46,77221.23,0.0,-0.62828,0.00017,29.08047]
[1779296812935,29.46,77221.66,0.0,-0.62821,0.00017,29.08241]
[1779296817970,29.46,77219.7,0.0,-0.62854,0.00017,29.0734]
[1779296823005,29.46,77220.51,0.0,-0.6284,0.00017,29.07712]
[1779296828041,29.46,77220.37,0.0,-0.62842,0.00017,29.07648]
[1779296833077,29.46,77225.7,0.0,-0.62753,0.00017,29.10083]
[1779296834084,29.46,77230.64,0.0,-0.62671,0.00017,29.12326]
[1779296839120,29.46,77232.32,0.0,-0.62643,0.00017,29.13071]
[1779296846116,29.46,77232.34,0.0,-0.62644,0.00017,29.13068]
[1779296846168,29.46,77243.07,0.0,-0.62465,0.00017,29.17883]
[1779296846346,29.46,77243.07,0.0,-0.62465,0.00017,29.17883]
[1779296846694,29.46,77243.07,0.0,-0.62465,0.00017,29.17883]
[1779296847175,29.46,77246.17,0.0,-0.62413,0.00017,29.1926]
[1779296848267,29.46,77246.72,0.0,-0.62404,0.00017,29.19499]
[1779296850932,29.46,77251.8,0.0,-0.62319,0.00017,29.21746]
[1779296851135,29.46,77251.8,0.0,-0.62319,0.00017,29.21746]
[1779296858152,29.46,77259.0,0.0,-0.622,0.00017,29.24597]
[1779296859506,29.46,77258.88,0.0,-0.62202,0.00017,29.24536]
[1779296859540,29.46,77258.88,0.0,-0.62202,0.00017,29.24536]
[1779296859578,29.46,77258.88,0.0,-0.62202,0.00017,29.24536]
[1779296859713,29.46,77258.88,0.0,-0.62202,0.00017,29.24536]
[1779296859885,29.46,77258.88,0.0,-0.62202,0.00017,29.24536]
[1779296860906,29.46,77256.56,0.0,-0.62242,0.00017,29.23511]
[1779296862818,29.46,77255.97,0.0,-0.62252,0.00017,29.23243]
[1779296863368,29.45,77256.04,0.0,-0.62251,0.00017,29.23258]
[1779296863372,29.45,77256.04,0.0,-0.62251,0.00017,29.23258]
[1779296863474,29.45,77255.72,0.0,-0.62257,0.00017,29.23117]
[1779296865349,29.45,77253.65,0.0,-0.62292,0.00017,29.22196]
[1779296868261,29.45,77251.97,0.0,-0.6232,0.00017,29.21438]
[1779296868269,29.45,77252.45,0.0,-0.62313,0.00017,29.21644]
[1779296868275,29.45,77252.45,0.0,-0.62313,0.00017,29.21644]
[1779296868365,29.45,77252.45,0.0,-0.62313,0.00017,29.21644]
[1779296868466,29.45,77252.72,0.0,-0.62308,0.00017,29.21757]
[1779296870781,29.45,77253.45,0.0,-0.62297,0.00017,29.22073]
[1779296876118,29.45,77256.58,0.0,-0.62246,0.00017,29.23418]
[1779296879355,29.44,77253.31,0.0,-0.62302,0.00017,29.21947]
[1779296880111,29.44,77253.31,0.0,-0.62302,0.00017,29.21947]
[1779296880212,29.44,77253.07,0.0,-0.62306,0.00017,29.21828]
[1779296881427,29.44,77252.71,0.0,-0.62312,0.00017,29.21669]
[1779296882421,29.44,77243.96,0.0,-0.62459,0.00017,29.17766]
[1779296886449,29.44,77239.47,0.0,-0.62535,0.00017,29.15739]
[1779296891484,29.44,77238.88,0.0,-0.62545,0.00017,29.15463]
[1779296892491,29.44,77233.87,0.0,-0.62629,0.00017,29.13202]
[1779296897526,29.44,77232.27,0.0,-0.62656,0.00017,29.12473]
[1779296903501,29.44,77232.9,0.0,-0.62646,0.00017,29.12754]
[1779296906163,29.44,77233.49,0.0,-0.62636,0.00017,29.13017]
[1779296906514,29.44,77233.49,0.0,-0.62636,0.00017,29.13015]
[1779296913639,29.44,77232.1,0.0,-0.62661,0.00017,29.12063]
[1779296918674,29.44,77232.6,0.0,-0.62653,0.00017,29.12281]
[1779296923709,29.43,77232.23,0.0,-0.6266,0.00017,29.12105]
[1779296927033,29.43,77231.8,0.0,-0.62667,0.00017,29.11908]
[1779296928039,29.43,77231.31,0.0,-0.62675,0.00017,29.11682]
[1779296928171,29.43,77231.31,0.0,-0.62675,0.00017,29.11682]
[1779296928235,29.43,77229.67,0.0,-0.62703,0.00017,29.10936]
[1779296929085,29.43,77229.67,0.0,-0.62703,0.00017,29.10936]
[1779296929147,29.43,77217.74,0.0,-0.62902,0.00017,29.05479]
[1779296929558,29.43,77217.74,0.0,-0.62902,0.00017,29.05479]
[1779296930748,29.43,77217.71,0.0,-0.62903,0.00017,29.05467]
[1779296935793,29.44,77217.63,0.0,-0.62903,0.00017,29.05444]
[1779296938860,29.44,77217.58,0.0,-0.62904,0.00017,29.05426]
[1779296939276,29.44,77217.58,0.0,-0.62904,0.00017,29.05426]
[1779296939821,29.44,77225.48,0.0,-0.62772,0.00017,29.09052]
[1779296940365,29.44,77225.48,0.0,-0.62772,0.00017,29.09052]
[1779296943265,29.44,77223.65,0.0,-0.62803,0.00017,29.08217]
[1779296943849,29.44,77228.75,0.0,-0.62717,0.00017,29.10545]
[1779296948885,29.44,77227.15,0.0,-0.62744,0.00017,29.09815]
[1779296949574,29.44,77227.15,0.0,-0.62744,0.00017,29.09815]
[1779296951234,29.44,77225.73,0.0,-0.62768,0.00017,29.09168]
[1779296954927,29.44,77230.27,0.0,-0.62692,0.00017,29.11237]
[1779296959962,29.44,77231.88,0.0,-0.62665,0.00017,29.11962]
[1779296964998,29.44,77233.49,0.0,-0.62638,0.00017,29.12683]
[1779296966005,29.44,77239.55,0.0,-0.62537,0.00017,29.15413]
[1779296969028,29.43,77245.01,0.0,-0.62446,0.00017,29.17847]
[1779296970223,29.43,77245.01,0.0,-0.62446,0.00017,29.17847]
[1779296976079,29.43,77243.96,0.0,-0.62466,0.00017,29.17034]
[1779296980288,29.43,77244.45,0.0,-0.62459,0.00017,29.17239]
[1779296981272,29.43,77244.4,0.0,-0.6246,0.00017,29.17212]
[1779296987163,29.43,77244.88,0.0,-0.62453,0.00017,29.17396]
[1779296992197,29.42,77244.71,0.0,-0.62457,0.00017,29.17299]
[1779296992468,29.42,77244.71,0.0,-0.62457,0.00017,29.17299]
[1779296998242,29.42,77243.11,0.0,-0.62484,0.00017,29.16565]
[1779297003277,29.42,77242.36,0.0,-0.62497,0.00017,29.16212]
[1779297004284,29.42,77237.41,0.0,-0.6258,0.00017,29.13983]
[1779297005291,29.42,77227.16,0.0,-0.62752,0.00017,29.09333]
[1779297005839,29.42,77227.16,0.0,-0.62752,0.00017,29.09333]
[1779297009289,29.42,77224.59,0.0,-0.62795,0.00017,29.08164]
[1779297014353,29.42,77222.28,0.0,-0.62833,0.00017,29.07116]
[1779297014825,29.42,77222.28,0.0,-0.62833,0.00017,29.07116]
[1779297020398,29.42,77224.63,0.0,-0.62794,0.00017,29.08198]
[1779297022886,29.42,77224.43,0.0,-0.62797,0.00017,29.08107]
[1779297025744,29.42,77224.4,0.0,-0.62797,0.00017,29.08094]
[1779297026977,29.42,77230.38,0.0,-0.62697,0.00017,29.10819]
[1779297027608,29.42,77240.07,0.0,-0.62535,0.00017,29.15198]
[1779297030248,29.42,77240.97,0.0,-0.6252,0.00017,29.15598]
[1779297030258,29.42,77240.97,0.0,-0.6252,0.00017,29.15598]
[1779297032050,29.42,77240.89,0.0,-0.62522,0.00017,29.15553]
[1779297032128,29.42,77242.53,0.0,-0.62496,0.00017,29.15969]
[1779297035100,29.42,77246.46,0.0,-0.6243,0.00017,29.17722]
[1779297035503,29.42,77253.66,0.0,-0.6231,0.00017,29.20912]
[1779297036509,29.42,77259.53,0.0,-0.62212,0.00017,29.23494]
[1779297040131,29.42,77260.24,0.0,-0.62199,0.00017,29.23817]
[1779297040234,29.42,77261.54,0.0,-0.62177,0.00017,29.24391]
[1779297045939,29.42,77264.22,0.0,-0.62132,0.00017,29.25575]
[1779297047586,29.42,77269.55,0.0,-0.62042,0.00017,29.27905]
[1779297049829,29.42,77269.55,0.0,-0.62042,0.00017,29.27905]
[1779297049863,29.42,77269.2,0.0,-0.62048,0.00017,29.27757]
[1779297050608,29.42,77261.33,0.0,-0.6218,0.00017,29.2432]
[1779297051458,29.42,77261.33,0.0,-0.6218,0.00017,29.2432]
[1779297051692,29.42,77261.33,0.0,-0.6218,0.00017,29.2432]
[1779297051782,29.42,77261.33,0.0,-0.6218,0.00017,29.2432]
[1779297052001,29.42,77261.33,0.0,-0.6218,0.00017,29.2432]
[1779297052018,29.42,77251.53,0.0,-0.62346,0.00017,29.19975]
[1779297052673,29.42,77251.53,0.0,-0.62346,0.00017,29.19975]
[1779297053884,29.42,77247.86,0.0,-0.62407,0.00017,29.18343]
[1779297053919,29.42,77247.86,0.0,-0.62407,0.00017,29.18343]
[1779297053946,29.42,77247.15,0.0,-0.6242,0.00017,29.18015]
[1779297056412,29.42,77251.16,0.0,-0.62352,0.00017,29.19799]
[1779297060680,29.42,77258.52,0.0,-0.6223,0.00017,29.23015]
[1779297066075,29.41,77258.65,0.0,-0.62229,0.00017,29.23051]
[1779297066293,29.41,77258.65,0.0,-0.62229,0.00017,29.23051]
[1779297066307,29.41,77258.65,0.0,-0.6223,0.00017,29.23031]
[1779297067205,29.41,77258.65,0.0,-0.6223,0.00017,29.23031]
[1779297067294,29.41,77265.02,0.0,-0.62123,0.00017,29.25824]
[1779297071594,29.41,77266.94,0.0,-0.62091,0.00017,29.26648]
[1779297072116,29.41,77266.11,0.0,-0.62105,0.00017,29.26282]
[1779297077932,29.41,77267.32,0.0,-0.62086,0.00017,29.26792]
[1779297080987,29.41,77266.27,0.0,-0.62104,0.00017,29.26322]
[1779297081081,29.41,77266.25,0.0,-0.62104,0.00017,29.2631]
[1779297087872,29.4,77267.24,0.0,-0.6209,0.00017,29.26691]
[1779297092907,29.4,77269.62,0.0,-0.62052,0.00017,29.27393]
[1779297095928,29.4,77274.64,0.0,-0.61968,0.00017,29.29563]
[1779297100771,29.4,77272.25,0.0,-0.62009,0.00017,29.28513]
[1779297100966,29.4,77270.56,0.0,-0.62037,0.00017,29.27776]
[1779297102980,29.4,77265.92,0.0,-0.62116,0.00017,29.25742]
[1779297108015,29.39,77265.6,0.0,-0.62122,0.00017,29.2558]
[1779297109583,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297109602,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297109773,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110118,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110120,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110133,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110327,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110423,29.39,77264.67,0.0,-0.62138,0.00017,29.25168]
[1779297110428,29.39,77260.15,0.0,-0.62214,0.00017,29.23179]
[1779297110794,29.39,77260.15,0.0,-0.62214,0.00017,29.23179]
[1779297111251,29.39,77260.15,0.0,-0.62214,0.00017,29.23179]
[1779297111326,29.39,77252.59,0.0,-0.62342,0.00017,29.19829]
[1779297111944,29.39,77252.59,0.0,-0.62342,0.00017,29.19829]
[1779297112427,29.39,77257.76,0.0,-0.62255,0.00017,29.22112]
[1779297118087,29.39,77258.66,0.0,-0.62242,0.00017,29.22462]
[1779297123181,29.38,77258.8,0.0,-0.62241,0.00017,29.2249]
[1779297123204,29.38,77260.61,0.0,-0.62211,0.00017,29.23279]
[1779297124128,29.38,77268.1,0.0,-0.62085,0.00017,29.26565]
[1779297125619,29.38,77269.34,0.0,-0.62064,0.00017,29.27108]
[1779297125949,29.38,77269.34,0.0,-0.62064,0.00017,29.27108]
[1779297126143,29.38,77263.34,0.0,-0.62165,0.00017,29.24487]
[1779297129164,29.38,77258.06,0.0,-0.62253,0.00017,29.22174]
[1779297130405,29.38,77258.06,0.0,-0.62253,0.00017,29.22174]
[1779297130464,29.38,77258.06,0.0,-0.62253,0.00017,29.22174]
[1779297130654,29.38,77255.11,0.0,-0.62302,0.00017,29.20875]
[1779297130690,29.38,77255.11,0.0,-0.62302,0.00017,29.20875]
[1779297131178,29.38,77250.71,0.0,-0.62377,0.00017,29.18913]
[1779297136213,29.38,77249.99,0.0,-0.6239,0.00017,29.18558]
[1779297140560,29.38,77249.94,0.0,-0.62392,0.00017,29.18514]
[1779297141450,29.38,77249.94,0.0,-0.62392,0.00017,29.18514]
[1779297141500,29.38,77249.94,0.0,-0.62392,0.00017,29.18514]
[1779297141535,29.38,77250.99,0.0,-0.62375,0.00017,29.18967]
[1779297145646,29.37,77253.83,0.0,-0.62328,0.00017,29.20196]
[1779297146896,29.37,77251.53,0.0,-0.62367,0.00017,29.19165]
[1779297146957,29.37,77251.53,0.0,-0.62367,0.00017,29.19165]
[1779297147261,29.37,77251.53,0.0,-0.62367,0.00017,29.19165]
[1779297147290,29.37,77247.23,0.0,-0.6244,0.00017,29.17239]
[1779297151318,29.37,77233.2,0.0,-0.62678,0.00017,29.10575]
[1779297155346,29.37,77232.18,0.0,-0.62695,0.00017,29.10099]
[1779297160381,29.37,77231.53,0.0,-0.62707,0.00017,29.0979]
[1779297165490,29.37,77231.58,0.0,-0.62706,0.00017,29.09808]
[1779297169444,29.37,77238.7,0.0,-0.62587,0.00017,29.13021]
[1779297176494,29.36,77240.89,0.0,-0.62552,0.00017,29.13978]
[1779297178955,29.36,77240.66,0.0,-0.62556,0.00017,29.13863]
[1779297179715,29.36,77240.71,0.0,-0.62556,0.00017,29.1388]
[1779297180521,29.36,77245.86,0.0,-0.62469,0.00017,29.1619]
[1779297183483,29.36,77246.51,0.0,-0.62459,0.00017,29.16467]
[1779297183588,29.36,77247.41,0.0,-0.62444,0.00017,29.16863]
[1779297183699,29.36,77247.41,0.0,-0.62444,0.00017,29.16863]
[1779297184550,29.36,77253.59,0.0,-0.6234,0.00017,29.19618]
[1779297187291,29.36,77255.03,0.0,-0.62316,0.00017,29.2025]
[1779297187311,29.36,77255.03,0.0,-0.62316,0.00017,29.2025]
[1779297187895,29.36,77252.13,0.0,-0.62365,0.00017,29.18957]
[1779297188164,29.36,77252.13,0.0,-0.62365,0.00017,29.18957]
[1779297188578,29.36,77245.77,0.0,-0.62472,0.00017,29.16112]
[1779297190591,29.36,77241.0,0.0,-0.62553,0.00017,29.13953]
[1779297191331,29.36,77241.0,0.0,-0.62553,0.00017,29.13953]
[1779297196513,29.35,77243.04,0.0,-0.6252,0.00017,29.14846]
[1779297197862,29.35,77244.33,0.0,-0.62499,0.00017,29.15413]
[1779297201181,29.35,77245.74,0.0,-0.62476,0.00017,29.16023]
[1779297201522,29.35,77245.74,0.0,-0.62476,0.00017,29.16023]
[1779297201541,29.35,77245.74,0.0,-0.62476,0.00017,29.16023]
[1779297201277,29.35,77245.4,0.0,-0.62482,0.00017,29.15855]
[1779297206003,29.35,77248.61,0.0,-0.62429,0.00017,29.17286]
[1779297206103,29.35,77248.63,0.0,-0.62429,0.00017,29.17289]
[1779297207244,29.35,77248.63,0.0,-0.62429,0.00017,29.17289]
[1779297212747,29.34,77248.91,0.0,-0.62427,0.00017,29.17057]
[1779297217186,29.34,77248.62,0.0,-0.62433,0.00017,29.16901]
[1779297217318,29.34,77248.62,0.0,-0.62433,0.00017,29.16901]
[1779297217412,29.34,77248.61,0.0,-0.62434,0.00017,29.16879]
[1779297220289,29.34,77251.06,0.0,-0.62393,0.00017,29.17966]
[1779297220416,29.34,77251.06,0.0,-0.62393,0.00017,29.17966]
[1779297220538,29.34,77251.06,0.0,-0.62393,0.00017,29.17966]
[1779297221475,29.34,77251.1,0.0,-0.62393,0.00017,29.17965]
[1779297221534,29.34,77281.5,0.0,-0.6188,0.00017,29.31301]
[1779297222126,29.34,77281.5,0.0,-0.6188,0.00017,29.31301]
[1779297222224,29.34,77348.59,0.0,-0.60743,0.00017,29.59016]
[1779297222958,29.34,77348.59,0.0,-0.60743,0.00017,29.59016]
[1779297223049,29.34,77348.59,0.0,-0.60743,0.00017,29.59016]
[1779297223427,29.34,77348.59,0.0,-0.60743,0.00017,29.59016]
[1779297223445,29.33,77378.71,0.0,-0.60232,0.00017,29.70628]
[1779297224099,29.33,77378.71,0.0,-0.60232,0.00017,29.70628]
[1779297224167,29.32,77368.67,0.0,-0.60409,0.00017,29.6668]
[1779297225439,29.32,77351.6,0.0,-0.60701,0.00017,29.60017]
[1779297225770,29.32,77351.6,0.0,-0.60701,0.00017,29.60017]
[1779297226051,29.32,77351.6,0.0,-0.60701,0.00017,29.60017]
[1779297226083,29.31,77334.84,0.0,-0.60986,0.00017,29.53326]
[1779297227860,29.31,77333.81,0.0,-0.61004,0.00017,29.5291]
[1779297227865,29.31,77333.81,0.0,-0.61004,0.00017,29.5291]
[1779297228077,29.31,77333.81,0.0,-0.61004,0.00017,29.5291]
[1779297228182,29.31,77340.43,0.0,-0.60891,0.00017,29.5557]
[1779297228943,29.31,77340.43,0.0,-0.60891,0.00017,29.5557]
[1779297229487,29.31,77324.21,0.0,-0.61167,0.00017,29.49003]
[1779297229685,29.31,77324.21,0.0,-0.61167,0.00017,29.49003]
[1779297229917,29.31,77324.21,0.0,-0.61167,0.00017,29.49003]
[1779297230360,29.31,77324.21,0.0,-0.61167,0.00017,29.49003]
[1779297230423,29.31,77322.12,0.0,-0.61203,0.00017,29.48148]
[1779297230684,29.31,77322.12,0.0,-0.61203,0.00017,29.48148]
[1779297231403,29.31,77322.12,0.0,-0.61203,0.00017,29.48148]
[1779297231494,29.31,77327.44,0.0,-0.61112,0.00017,29.50324]
[1779297231754,29.31,77327.44,0.0,-0.61112,0.00017,29.50324]
[1779297232104,29.31,77327.44,0.0,-0.61112,0.00017,29.50324]
[1779297232192,29.31,77322.7,0.0,-0.61193,0.00017,29.48388]
[1779297232848,29.31,77322.7,0.0,-0.61193,0.00017,29.48388]
[1779297233142,29.31,77322.7,0.0,-0.61193,0.00017,29.48388]
[1779297233179,29.31,77316.93,0.0,-0.61291,0.00017,29.46016]
[1779297233767,29.31,77316.93,0.0,-0.61291,0.00017,29.46016]
[1779297234610,29.31,77316.93,0.0,-0.61291,0.00017,29.46016]
[1779297237785,29.32,77320.11,0.0,-0.61236,0.00017,29.47337]
[1779297237943,29.32,77322.8,0.0,-0.6119,0.00017,29.48441]
[1779297238950,29.32,77331.61,0.0,-0.61041,0.00017,29.52032]
[1779297239957,29.32,77337.73,0.0,-0.60936,0.00017,29.54503]
[1779297241285,29.32,77337.73,0.0,-0.60936,0.00017,29.54503]
[1779297241386,29.32,77336.27,0.0,-0.60961,0.00017,29.53915]
[1779297241875,29.32,77336.27,0.0,-0.60961,0.00017,29.53915]
[1779297245230,29.32,77338.96,0.0,-0.60916,0.00017,29.54992]
[1779297245240,29.32,77338.96,0.0,-0.60916,0.00017,29.54992]
[1779297246828,29.32,77340.77,0.0,-0.60885,0.00017,29.55715]
[1779297247032,29.32,77340.77,0.0,-0.60885,0.00017,29.55715]
[1779297247316,29.32,77340.77,0.0,-0.60885,0.00017,29.55715]
[1779297247327,29.32,77349.64,0.0,-0.60734,0.00017,29.59242]
[1779297248178,29.32,77349.64,0.0,-0.60734,0.00017,29.59242]
[1779297248557,29.32,77349.64,0.0,-0.60734,0.00017,29.59242]
[1779297248622,29.32,77349.64,0.0,-0.60734,0.00017,29.59242]
[1779297249215,29.31,77350.21,0.0,-0.60725,0.00017,29.59465]
[1779297249516,29.31,77350.21,0.0,-0.60725,0.00017,29.59465]
[1779297254061,29.31,77356.24,0.0,-0.60623,0.00017,29.61819]
[1779297256408,29.31,77351.05,0.0,-0.60711,0.00017,29.5977]
[1779297257887,29.31,77353.27,0.0,-0.60674,0.00017,29.60643]
[1779297257957,29.31,77353.27,0.0,-0.60674,0.00017,29.60643]
[1779297258283,29.31,77353.27,0.0,-0.60674,0.00017,29.60643]
[1779297258450,29.31,77353.27,0.0,-0.60674,0.00017,29.60643]
[1779297258552,29.31,77346.98,0.0,-0.60781,0.00017,29.58154]
[1779297260596,29.31,77343.85,0.0,-0.60834,0.00017,29.56908]
[1779297260617,29.31,77343.85,0.0,-0.60834,0.00017,29.56908]
[1779297261110,29.31,77353.59,0.0,-0.60669,0.00017,29.60764]
[1779297266145,29.31,77353.93,0.0,-0.60663,0.00017,29.60884]
[1779297266936,29.31,77353.93,0.0,-0.60663,0.00017,29.60884]
[1779297267569,29.31,77346.58,0.0,-0.60789,0.00017,29.57977]
[1779297268189,29.31,77346.58,0.0,-0.60789,0.00017,29.57977]
[1779297268234,29.31,77341.01,0.0,-0.60884,0.00017,29.55756]
[1779297268864,29.31,77341.01,0.0,-0.60884,0.00017,29.55756]
[1779297269352,29.31,77341.01,0.0,-0.60884,0.00017,29.55756]
[1779297269383,29.31,77331.34,0.0,-0.61048,0.00017,29.51862]
[1779297270173,29.31,77321.32,0.0,-0.61218,0.00017,29.47777]
[1779297275208,29.31,77321.15,0.0,-0.61221,0.00017,29.47427]
[1779297280243,29.32,77319.32,0.0,-0.61251,0.00017,29.46702]
[1779297280799,29.32,77319.32,0.0,-0.61251,0.00017,29.46702]
[1779297281250,29.32,77324.45,0.0,-0.61163,0.00017,29.48811]
[1779297286430,29.32,77324.67,0.0,-0.61159,0.00017,29.48915]
[1779297286455,29.32,77324.44,0.0,-0.61163,0.00017,29.48824]
[1779297292327,29.32,77322.02,0.0,-0.61203,0.00017,29.47855]
[1779297293242,29.32,77322.02,0.0,-0.61203,0.00017,29.47855]
[1779297293334,29.32,77322.18,0.0,-0.612,0.00017,29.47924]
[1779297298369,29.32,77324.13,0.0,-0.61166,0.00017,29.48738]
[1779297301237,29.32,77324.11,0.0,-0.61166,0.00017,29.48735]
[1779297301395,29.32,77330.81,0.0,-0.61052,0.00017,29.51465]
[1779297303794,29.32,77333.38,0.0,-0.61009,0.00017,29.52507]
[1779297305272,29.32,77334.82,0.0,-0.60984,0.00017,29.53088]
[1779297305352,29.32,77334.82,0.0,-0.60984,0.00017,29.53088]
[1779297306362,29.32,77332.5,0.0,-0.61024,0.00017,29.52152]
[1779297306431,29.32,77327.23,0.0,-0.61113,0.00017,29.50014]
[1779297312473,29.33,77325.1,0.0,-0.61149,0.00017,29.49161]
[1779297315209,29.33,77323.61,0.0,-0.61174,0.00017,29.48557]
[1779297315494,29.33,77317.66,0.0,-0.61274,0.00017,29.46117]
[1779297320536,29.33,77316.64,0.0,-0.61291,0.00017,29.45717]
[1779297320905,29.33,77316.64,0.0,-0.61291,0.00017,29.45717]
[1779297324294,29.33,77317.02,0.0,-0.61284,0.00017,29.45885]
[1779297327503,29.33,77316.25,0.0,-0.61296,0.00017,29.45578]
[1779297328247,29.33,77316.25,0.0,-0.61296,0.00017,29.45582]
[1779297328626,29.33,77316.25,0.0,-0.61296,0.00017,29.45582]
[1779297328636,29.33,77310.52,0.0,-0.61393,0.00017,29.43211]
[1779297331575,29.33,77308.93,0.0,-0.6142,0.00017,29.42552]
[1779297336641,29.33,77307.19,0.0,-0.6145,0.00017,29.41526]
[1779297338375,29.33,77306.68,0.0,-0.61459,0.00017,29.41314]
[1779297338442,29.33,77306.68,0.0,-0.61459,0.00017,29.41314]
[1779297338559,29.33,77306.68,0.0,-0.61459,0.00017,29.41314]
[1779297343689,29.33,77303.03,0.0,-0.6152,0.00017,29.39797]
[1779297344897,29.33,77301.77,0.0,-0.61542,0.00017,29.3927]
[1779297345704,29.33,77293.84,0.0,-0.61676,0.00017,29.35924]
[1779297350375,29.33,77294.26,0.0,-0.61669,0.00017,29.36084]
[1779297355774,29.33,77296.3,0.0,-0.61636,0.00017,29.36922]
[1779297360809,29.33,77295.22,0.0,-0.61655,0.00017,29.36442]
[1779297364414,29.33,77295.65,0.0,-0.61648,0.00017,29.36615]
[1779297364426,29.33,77295.65,0.0,-0.61648,0.00017,29.36615]
[1779297364848,29.33,77300.89,0.0,-0.6156,0.00017,29.38819]
[1779297369514,29.32,77303.25,0.0,-0.61521,0.00017,29.39799]
[1779297373873,29.32,77303.24,0.0,-0.61523,0.00017,29.39757]
[1779297375643,29.32,77300.28,0.0,-0.61573,0.00017,29.385]
[1779297375731,29.32,77293.51,0.0,-0.61689,0.00017,29.35617]
[1779297376460,29.32,77293.51,0.0,-0.61689,0.00017,29.35617]
[1779297376526,29.32,77293.51,0.0,-0.61689,0.00017,29.35617]
[1779297376551,29.32,77293.51,0.0,-0.61689,0.00017,29.35617]
[1779297382845,29.31,77297.73,0.0,-0.61619,0.00017,29.3737]
[1779297385764,29.31,77301.77,0.0,-0.61551,0.00017,29.39066]
[1779297386462,29.31,77302.18,0.0,-0.61544,0.00017,29.39234]
[1779297386565,29.31,77302.18,0.0,-0.61544,0.00017,29.39224]
[1779297387010,29.31,77306.72,0.0,-0.61467,0.00017,29.41129]
[1779297388965,29.31,77310.6,0.0,-0.61402,0.00017,29.42743]
[1779297389641,29.31,77310.6,0.0,-0.61402,0.00017,29.42743]
[1779297389742,29.31,77314.49,0.0,-0.61336,0.00017,29.44358]
[1779297390112,29.31,77314.49,0.0,-0.61336,0.00017,29.44358]
[1779297390776,29.31,77314.49,0.0,-0.61336,0.00017,29.44358]
[1779297391075,29.31,77318.79,0.0,-0.61263,0.00017,29.46138]
[1779297391133,29.31,77331.47,0.0,-0.61048,0.00017,29.51014]
[1779297393257,29.31,77335.86,0.0,-0.60974,0.00017,29.52787]
[1779297399093,29.31,77338.07,0.0,-0.60936,0.00017,29.53674]
[1779297402660,29.31,77337.09,0.0,-0.60953,0.00017,29.53279]
[1779297403122,29.31,77331.05,0.0,-0.61056,0.00017,29.50837]
[1779297404105,29.31,77331.05,0.0,-0.61056,0.00017,29.50837]
[1779297404172,29.31,77331.05,0.0,-0.61056,0.00017,29.50837]
[1779297404206,29.31,77331.04,0.0,-0.61056,0.00017,29.50834]
[1779297405136,29.31,77326.32,0.0,-0.61136,0.00017,29.48914]
[1779297406924,29.31,77325.62,0.0,-0.61148,0.00017,29.48631]
[1779297407061,29.31,77325.62,0.0,-0.61148,0.00017,29.48631]
[1779297407150,29.31,77313.47,0.0,-0.61354,0.00017,29.43632]
[1779297409434,29.31,77313.52,0.0,-0.61353,0.00017,29.43656]
[1779297409564,29.31,77313.52,0.0,-0.61353,0.00017,29.43656]
[1779297409665,29.31,77312.89,0.0,-0.61364,0.00017,29.43397]
[1779297412537,29.31,77315.5,0.0,-0.61319,0.00017,29.44483]
[1779297413554,29.31,77314.87,0.0,-0.6133,0.00017,29.44224]
[1779297413569,29.31,77314.87,0.0,-0.6133,0.00017,29.44224]
[1779297413597,29.31,77315.05,0.0,-0.61327,0.00017,29.44301]
[1779297414199,29.31,77309.51,0.0,-0.6142,0.00017,29.42001]
[1779297416427,29.31,77309.33,0.0,-0.61423,0.00017,29.41929]
[1779297417222,29.31,77299.9,0.0,-0.61583,0.00017,29.37971]
[1779297419464,29.31,77293.69,0.0,-0.61689,0.00017,29.35332]
[1779297424189,29.31,77291.84,0.0,-0.61721,0.00017,29.34533]
[1779297424468,29.31,77287.15,0.0,-0.618,0.00017,29.32526]
[1779297425278,29.31,77280.05,0.0,-0.61921,0.00017,29.29455]
[1779297428721,29.31,77279.01,0.0,-0.6194,0.00017,29.28979]
[1779297429306,29.3,77285.2,0.0,-0.61836,0.00017,29.31623]
[1779297432327,29.3,77290.9,0.0,-0.61741,0.00017,29.34033]
[1779297437362,29.3,77291.37,0.0,-0.61735,0.00017,29.34199]
[1779297438331,29.3,77291.37,0.0,-0.61735,0.00017,29.34199]
[1779297438370,29.3,77291.37,0.0,-0.61735,0.00017,29.34199]
[1779297439267,29.3,77291.85,0.0,-0.61727,0.00017,29.34398]
[1779297439387,29.3,77298.95,0.0,-0.61607,0.00017,29.37411]
[1779297440394,29.3,77310.1,0.0,-0.61418,0.00017,29.42088]
[1779297441782,29.3,77310.1,0.0,-0.61418,0.00017,29.42088]
[1779297441883,29.3,77309.73,0.0,-0.61424,0.00017,29.41928]
[1779297446550,29.29,77307.53,0.0,-0.61463,0.00017,29.40986]
[1779297446573,29.29,77307.43,0.0,-0.61464,0.00017,29.4095]
[1779297450475,29.3,77312.22,0.0,-0.61382,0.00017,29.42972]
[1779297452344,29.3,77312.22,0.0,-0.61382,0.00017,29.42972]
[1779297454540,29.3,77317.75,0.0,-0.61288,0.00017,29.44969]
[1779297460155,29.3,77321.18,0.0,-0.61229,0.00017,29.46398]
[1779297460918,29.3,77318.66,0.0,-0.61272,0.00017,29.45363]
[1779297462781,29.3,77314.87,0.0,-0.61336,0.00017,29.43798]
[1779297463063,29.3,77313.76,0.0,-0.61355,0.00017,29.4334]
[1779297463693,29.3,77313.76,0.0,-0.61355,0.00017,29.4334]
[1779297463749,29.3,77310.02,0.0,-0.61418,0.00017,29.41787]
[1779297464238,29.3,77310.02,0.0,-0.61418,0.00017,29.41787]
[1779297464771,29.3,77303.92,0.0,-0.61522,0.00017,29.39237]
[1779297468602,29.3,77298.24,0.0,-0.61619,0.00017,29.36817]
[1779297469018,29.3,77298.24,0.0,-0.61619,0.00017,29.36817]
[1779297471166,29.3,77299.09,0.0,-0.61605,0.00017,29.37168]
[1779297471257,29.3,77299.09,0.0,-0.61605,0.00017,29.37168]
[1779297477859,29.29,77298.43,0.0,-0.61618,0.00017,29.36841]
[1779297477882,29.29,77298.43,0.0,-0.61618,0.00017,29.36841]
[1779297480273,29.29,77300.94,0.0,-0.61577,0.00017,29.37874]
[1779297480318,29.29,77300.94,0.0,-0.61577,0.00017,29.37874]
[1779297480515,29.29,77300.94,0.0,-0.61577,0.00017,29.37874]
[1779297480702,29.29,77300.94,0.0,-0.61577,0.00017,29.37874]
[1779297483220,29.29,77295.78,0.0,-0.61666,0.00017,29.35664]
[1779297483707,29.29,77300.85,0.0,-0.6158,0.00017,29.37802]
[1779297484280,29.29,77300.85,0.0,-0.6158,0.00017,29.37802]
[1779297485178,29.29,77303.13,0.0,-0.61542,0.00017,29.38754]
[1779297485721,29.28,77305.72,0.0,-0.61498,0.00017,29.39833]
[1779297489717,29.28,77308.31,0.0,-0.61455,0.00017,29.409]
[1779297489979,29.28,77308.6,0.0,-0.6145,0.00017,29.41015]
[1779297490308,29.28,77308.6,0.0,-0.6145,0.00017,29.41015]
[1779297490737,29.28,77308.6,0.0,-0.6145,0.00017,29.41015]
[1779297490755,29.28,77308.6,0.0,-0.6145,0.00017,29.41015]
[1779297491626,29.28,77308.39,0.0,-0.61454,0.00017,29.40921]
[1779297495661,29.28,77311.33,0.0,-0.61404,0.00017,29.42153]
[1779297495731,29.28,77311.33,0.0,-0.61404,0.00017,29.42153]
[1779297496029,29.28,77307.77,0.0,-0.61464,0.00017,29.40676]
[1779297496438,29.28,77307.77,0.0,-0.61464,0.00017,29.40676]
[1779297496525,29.28,77307.77,0.0,-0.61464,0.00017,29.40676]
[1779297497445,29.28,77308.81,0.0,-0.61446,0.00017,29.41113]
[1779297499852,29.28,77310.77,0.0,-0.61413,0.00017,29.41938]
[1779297500398,29.28,77311.07,0.0,-0.61408,0.00017,29.42066]
[1779297500838,29.28,77318.24,0.0,-0.61286,0.00017,29.45044]
[1779297504364,29.28,77318.09,0.0,-0.61288,0.00017,29.44985]
[1779297504499,29.28,77318.09,0.0,-0.61288,0.00017,29.44985]
[1779297504581,29.28,77318.09,0.0,-0.61288,0.00017,29.44985]
[1779297504866,29.28,77319.89,0.0,-0.61257,0.00017,29.45729]
[1779297505320,29.28,77319.89,0.0,-0.61257,0.00017,29.45729]
[1779297505527,29.28,77319.89,0.0,-0.61257,0.00017,29.45729]
[1779297505842,29.28,77319.89,0.0,-0.61257,0.00017,29.45729]
[1779297505873,29.28,77328.37,0.0,-0.61113,0.00017,29.49206]
[1779297505995,29.28,77328.37,0.0,-0.61113,0.00017,29.49206]
[1779297506714,29.28,77328.37,0.0,-0.61113,0.00017,29.49206]
[1779297506938,29.28,77328.37,0.0,-0.61113,0.00017,29.49206]
[1779297506881,29.28,77333.13,0.0,-0.61032,0.00017,29.51141]
[1779297507750,29.28,77333.13,0.0,-0.61032,0.00017,29.51141]
[1779297507894,29.28,77337.73,0.0,-0.60954,0.00017,29.52998]
[1779297508647,29.28,77337.73,0.0,-0.60954,0.00017,29.52998]
[1779297508931,29.28,77337.73,0.0,-0.60954,0.00017,29.52998]
[1779297508986,29.28,77337.76,0.0,-0.60953,0.00017,29.53009]
[1779297509630,29.28,77337.76,0.0,-0.60953,0.00017,29.53009]
[1779297509643,29.28,77337.76,0.0,-0.60953,0.00017,29.53009]
[1779297514942,29.28,77339.95,0.0,-0.60917,0.00017,29.53576]
[1779297515950,29.28,77346.38,0.0,-0.60808,0.00017,29.56145]
[1779297516325,29.28,77346.38,0.0,-0.60808,0.00017,29.56145]
[1779297522995,29.28,77350.09,0.0,-0.60745,0.00017,29.57605]
[1779297523197,29.28,77350.09,0.0,-0.60745,0.00017,29.57605]
[1779297524013,29.28,77361.3,0.0,-0.60554,0.00017,29.62005]
[1779297525390,29.28,77361.3,0.0,-0.60554,0.00017,29.62005]
[1779297531057,29.28,77363.06,0.0,-0.60526,0.00017,29.6266]
[1779297533196,29.28,77363.27,0.0,-0.60522,0.00017,29.62738]
[1779297537808,29.27,77365.21,0.0,-0.6049,0.00017,29.63477]
[1779297537874,29.27,77365.87,0.0,-0.60479,0.00017,29.63726]
[1779297539410,29.27,77370.22,0.0,-0.60405,0.00017,29.65409]
[1779297539512,29.27,77373.23,0.0,-0.60353,0.00017,29.66559]
[1779297540121,29.27,77368.28,0.0,-0.60438,0.00017,29.64652]
[1779297543289,29.27,77365.79,0.0,-0.60481,0.00017,29.63678]
[1779297549175,29.27,77362.08,0.0,-0.60545,0.00017,29.6222]
[1779297551056,29.27,77363.32,0.0,-0.60524,0.00017,29.62697]
[1779297551090,29.27,77363.32,0.0,-0.60524,0.00017,29.62697]
[1779297552199,29.27,77362.68,0.0,-0.60535,0.00017,29.62446]
[1779297552356,29.27,77362.68,0.0,-0.60535,0.00017,29.62446]
[1779297552452,29.27,77363.31,0.0,-0.60525,0.00017,29.62689]
[1779297553484,29.27,77363.31,0.0,-0.60525,0.00017,29.62689]
[1779297553540,29.27,77371.52,0.0,-0.60384,0.00017,29.65867]
[1779297556369,29.27,77375.18,0.0,-0.60322,0.00017,29.67267]
[1779297556620,29.27,77375.18,0.0,-0.60322,0.00017,29.67267]
[1779297556623,29.27,77377.74,0.0,-0.60279,0.00017,29.68237]
[1779297557161,29.27,77377.74,0.0,-0.60279,0.00017,29.68237]
[1779297557244,29.27,77386.13,0.0,-0.60135,0.00017,29.7142]
[1779297558018,29.27,77386.13,0.0,-0.60135,0.00017,29.7142]
[1779297558019,29.27,77386.13,0.0,-0.60135,0.00017,29.7142]
[1779297558984,29.27,77386.13,0.0,-0.60135,0.00017,29.7142]
[1779297558991,29.27,77386.13,0.0,-0.60135,0.00017,29.7142]
[1779297559305,29.27,77389.68,0.0,-0.60074,0.00017,29.72751]
[1779297559608,29.26,77388.38,0.0,-0.60097,0.00017,29.72249]
[1779297560687,29.26,77388.38,0.0,-0.60097,0.00017,29.72249]
[1779297560690,29.26,77388.38,0.0,-0.60097,0.00017,29.72249]
[1779297560948,29.26,77388.38,0.0,-0.60097,0.00017,29.72249]
[1779297561445,29.26,77389.52,0.0,-0.60078,0.00017,29.7267]
[1779297561856,29.26,77389.52,0.0,-0.60078,0.00017,29.7267]
[1779297561957,29.26,77384.06,0.0,-0.60172,0.00017,29.70605]
[1779297563285,29.26,77391.24,0.0,-0.60049,0.00017,29.73301]
[1779297565940,29.26,77392.14,0.0,-0.60035,0.00017,29.73624]
[1779297566307,29.26,77398.3,0.0,-0.5993,0.00017,29.75902]
[1779297571342,29.25,77397.59,0.0,-0.59945,0.00017,29.75287]
[1779297572085,29.25,77397.59,0.0,-0.59945,0.00017,29.75287]
[1779297573356,29.25,77390.63,0.0,-0.60066,0.00017,29.72672]
[1779297577374,29.25,77391.08,0.0,-0.60059,0.00017,29.72817]
[1779297577904,29.25,77391.08,0.0,-0.60059,0.00017,29.72817]
[1779297577923,29.25,77391.08,0.0,-0.60059,0.00017,29.72817]
[1779297578165,29.24,77390.41,0.0,-0.60071,0.00017,29.72558]
[1779297578391,29.24,77378.99,0.0,-0.60267,0.00017,29.68227]
[1779297581580,29.24,77377.51,0.0,-0.60293,0.00017,29.6765]
[1779297584360,29.24,77381.75,0.0,-0.60221,0.00017,29.69249]
[1779297584433,29.24,77382.39,0.0,-0.60211,0.00017,29.69486]
[1779297586122,29.24,77382.07,0.0,-0.60217,0.00017,29.69357]
[1779297587334,29.24,77383.73,0.0,-0.60189,0.00017,29.6998]
[1779297589691,29.23,77388.25,0.0,-0.60112,0.00017,29.71673]
[1779297589733,29.23,77388.25,0.0,-0.60112,0.00017,29.71673]
[1779297589905,29.23,77388.25,0.0,-0.60112,0.00017,29.71673]
[1779297590475,29.23,77400.7,0.0,-0.59899,0.00017,29.76305]
[1779297592914,29.23,77401.87,0.0,-0.59879,0.00017,29.76728]
[1779297593015,29.23,77407.58,0.0,-0.59781,0.00017,29.78831]
[1779297593210,29.23,77407.58,0.0,-0.59781,0.00017,29.78831]
[1779297598532,29.23,77406.98,0.0,-0.59791,0.00017,29.78625]
[1779297602576,29.23,77407.11,0.0,-0.59788,0.00017,29.78683]
[1779297603569,29.24,77411.88,0.0,-0.59705,0.00017,29.80435]
[1779297607518,29.24,77413.47,0.0,-0.59677,0.00017,29.81029]
[1779297607598,29.24,77421.73,0.0,-0.59535,0.00017,29.84013]
[1779297608071,29.24,77421.73,0.0,-0.59535,0.00017,29.84013]
[1779297609000,29.24,77421.73,0.0,-0.59535,0.00017,29.84013]
[1779297608605,29.24,77426.79,0.0,-0.59448,0.00017,29.85823]
[1779297609620,29.24,77426.79,0.0,-0.59448,0.00017,29.85823]
[1779297611789,29.24,77428.2,0.0,-0.59423,0.00017,29.8633]
[1779297611974,29.24,77429.22,0.0,-0.59405,0.00017,29.86694]
[1779297614775,29.24,77428.81,0.0,-0.59412,0.00017,29.86553]
[1779297615064,29.24,77428.81,0.0,-0.59412,0.00017,29.86553]
[1779297615938,29.24,77427.78,0.0,-0.5943,0.00017,29.86191]
[1779297616027,29.24,77422.91,0.0,-0.59513,0.00017,29.84457]
[1779297617669,29.24,77417.49,0.0,-0.59606,0.00017,29.82516]
[1779297619004,29.24,77417.49,0.0,-0.59606,0.00017,29.82516]
[1779297621155,29.24,77412.98,0.0,-0.59683,0.00017,29.80896]
[1779297623293,29.25,77415.78,0.0,-0.59635,0.00017,29.81918]
[1779297623538,29.25,77415.78,0.0,-0.59635,0.00017,29.81918]
[1779297623711,29.25,77415.49,0.0,-0.59639,0.00017,29.81817]
[1779297628470,29.25,77415.36,0.0,-0.59641,0.00017,29.81786]
[1779297628562,29.25,77415.36,0.0,-0.59641,0.00017,29.81786]
[1779297629761,29.25,77419.0,0.0,-0.59578,0.00017,29.83102]
[1779297629780,29.25,77430.86,0.0,-0.59374,0.00017,29.87332]
[1779297630891,29.25,77430.86,0.0,-0.59374,0.00017,29.87332]
[1779297630992,29.25,77434.14,0.0,-0.59317,0.00017,29.88488]
[1779297631822,29.25,77434.14,0.0,-0.59317,0.00017,29.88488]
[1779297637819,29.25,77435.19,0.0,-0.593,0.00017,29.88556]
[1779297642854,29.25,77436.45,0.0,-0.59278,0.00017,29.89001]
[1779297644869,29.25,77428.84,0.0,-0.59409,0.00017,29.86324]
[1779297645522,29.25,77428.84,0.0,-0.59409,0.00017,29.86324]
[1779297651079,29.25,77424.61,0.0,-0.59481,0.00017,29.84836]
[1779297651917,29.25,77432.6,0.0,-0.59343,0.00017,29.87673]
[1779297656952,29.26,77434.6,0.0,-0.59308,0.00017,29.88384]
[1779297662431,29.26,77435.75,0.0,-0.59288,0.00017,29.88794]
[1779297665288,29.26,77443.99,0.0,-0.59146,0.00017,29.91665]
[1779297668055,29.26,77434.46,0.0,-0.5931,0.00017,29.88348]
[1779297669323,29.26,77433.23,0.0,-0.59331,0.00017,29.87919]
[1779297671005,29.26,77431.89,0.0,-0.59354,0.00017,29.87449]
[1779297671401,29.26,77431.32,0.0,-0.59363,0.00017,29.87251]
[1779297672083,29.26,77437.12,0.0,-0.59263,0.00017,29.8929]
[1779297672201,29.26,77437.12,0.0,-0.59263,0.00017,29.8929]
[1779297673090,29.26,77442.23,0.0,-0.59175,0.00017,29.9107]
[1779297674367,29.26,77443.31,0.0,-0.59157,0.00017,29.91445]
[1779297674406,29.26,77443.31,0.0,-0.59157,0.00017,29.91445]
[1779297680140,29.26,77441.03,0.0,-0.59196,0.00017,29.90662]
[1779297683173,29.26,77441.2,0.0,-0.59192,0.00017,29.90724]
[1779297683642,29.26,77441.2,0.0,-0.59192,0.00017,29.90724]
[1779297684714,29.26,77444.13,0.0,-0.59142,0.00017,29.91742]
[1779297688881,29.26,77446.07,0.0,-0.59108,0.00017,29.92419]
[1779297689805,29.26,77446.17,0.0,-0.59106,0.00017,29.92457]
[1779297692223,29.27,77437.87,0.0,-0.5925,0.00017,29.89282]
[1779297693231,29.27,77431.43,0.0,-0.5936,0.00017,29.87027]
[1779297695210,29.27,77431.07,0.0,-0.59366,0.00017,29.86905]
[1779297700280,29.27,77429.41,0.0,-0.59393,0.00017,29.86346]
[1779297705315,29.27,77427.69,0.0,-0.59422,0.00017,29.85758]
[1779297710350,29.28,77427.59,0.0,-0.59422,0.00017,29.85744]
[1779297713848,29.28,77416.47,0.0,-0.59613,0.00017,29.81782]
[1779297714287,29.28,77416.47,0.0,-0.59613,0.00017,29.81782]
[1779297715385,29.28,77426.5,0.0,-0.5944,0.00017,29.85374]
[1779297718406,29.28,77429.47,0.0,-0.59389,0.00017,29.86433]
[1779297722914,29.28,77432.6,0.0,-0.59334,0.00017,29.87542]
[1779297725419,29.28,77428.34,0.0,-0.59408,0.00017,29.86043]
[1779297726462,29.28,77434.0,0.0,-0.5931,0.00017,29.8804]
[1779297731497,29.28,77433.68,0.0,-0.59315,0.00017,29.87931]
[1779297736532,29.28,77433.35,0.0,-0.59321,0.00017,29.87815]
[1779297741586,29.28,77434.3,0.0,-0.59305,0.00017,29.88146]
[1779297746621,29.28,77434.03,0.0,-0.5931,0.00017,29.88047]
[1779297751656,29.28,77433.63,0.0,-0.59318,0.00017,29.87596]
[1779297752959,29.28,77433.63,0.0,-0.59318,0.00017,29.87596]
[1779297753282,29.28,77431.99,0.0,-0.59346,0.00017,29.87019]
[1779297753670,29.28,77427.09,0.0,-0.5943,0.00017,29.85288]
[1779297755684,29.28,77433.31,0.0,-0.59323,0.00017,29.87483]
[1779297756691,29.28,77438.22,0.0,-0.59239,0.00017,29.892]
[1779297758103,29.28,77438.22,0.0,-0.59239,0.00017,29.892]
[1779297759009,29.28,77445.18,0.0,-0.59119,0.00017,29.91611]
[1779297765170,29.28,77444.96,0.0,-0.59122,0.00017,29.91543]
[1779297765513,29.28,77444.96,0.0,-0.59122,0.00017,29.91543]
[1779297767559,29.28,77442.98,0.0,-0.59156,0.00017,29.90862]
[1779297767599,29.28,77442.98,0.0,-0.59156,0.00017,29.90862]
[1779297768225,29.28,77442.98,0.0,-0.59156,0.00017,29.90862]
[1779297769125,29.28,77443.89,0.0,-0.59141,0.00017,29.91177]
[1779297769142,29.28,77443.89,0.0,-0.59141,0.00017,29.91177]
[1779297769418,29.28,77444.89,0.0,-0.59123,0.00017,29.91523]
[1779297769782,29.28,77450.5,0.0,-0.59027,0.00017,29.93448]
[1779297774818,29.28,77452.63,0.0,-0.5899,0.00017,29.94173]
[1779297777913,29.28,77452.1,0.0,-0.58999,0.00017,29.93991]
[1779297779478,29.28,77452.07,0.0,-0.59,0.00017,29.93981]
[1779297779853,29.28,77452.88,0.0,-0.58986,0.00017,29.94256]
[1779297784889,29.28,77451.75,0.0,-0.59005,0.00017,29.93872]
[1779297785978,29.28,77451.75,0.0,-0.59005,0.00017,29.93872]
[1779297786014,29.28,77451.75,0.0,-0.59005,0.00017,29.93872]
[1779297789515,29.28,77449.93,0.0,-0.59037,0.00017,29.93251]
[1779297789608,29.28,77449.93,0.0,-0.59037,0.00017,29.93251]
[1779297789971,29.28,77449.93,0.0,-0.59037,0.00017,29.93251]
[1779297789995,29.28,77457.17,0.0,-0.58912,0.00017,29.95712]
[1779297790696,29.28,77457.17,0.0,-0.58912,0.00017,29.95712]
[1779297790932,29.28,77462.23,0.0,-0.58825,0.00017,29.97414]
[1779297793940,29.28,77461.08,0.0,-0.58845,0.00017,29.97025]
[1779297794508,29.28,77461.73,0.0,-0.58834,0.00017,29.97242]
[1779297798369,29.28,77461.69,0.0,-0.58835,0.00017,29.97222]
[1779297802685,29.28,77462.23,0.0,-0.58826,0.00017,29.97397]
[1779297804734,29.28,77462.33,0.0,-0.58824,0.00017,29.97426]
[1779297807895,29.28,77462.09,0.0,-0.58829,0.00017,29.9734]
[1779297811919,29.28,77461.97,0.0,-0.58832,0.00017,29.96986]
[1779297812080,29.28,77459.46,0.0,-0.58876,0.00017,29.9614]
[1779297812718,29.28,77459.46,0.0,-0.58876,0.00017,29.9614]
[1779297813087,29.28,77456.47,0.0,-0.58927,0.00017,29.95128]
[1779297818122,29.27,77454.76,0.0,-0.58957,0.00017,29.94539]
[1779297819254,29.27,77454.76,0.0,-0.58957,0.00017,29.94539]
[1779297820092,29.27,77455.98,0.0,-0.58936,0.00017,29.94951]
[1779297823776,29.27,77457.51,0.0,-0.58911,0.00017,29.95459]
[1779297823964,29.27,77457.51,0.0,-0.58911,0.00017,29.95459]
[1779297824163,29.27,77457.51,0.0,-0.58911,0.00017,29.95459]
[1779297824189,29.27,77448.22,0.0,-0.59071,0.00017,29.92293]
[1779297825171,29.27,77440.82,0.0,-0.59199,0.00017,29.89737]
[1779297826959,29.27,77440.78,0.0,-0.59199,0.00017,29.89723]
[1779297826968,29.27,77440.78,0.0,-0.59199,0.00017,29.89723]
[1779297827734,29.27,77439.55,0.0,-0.5922,0.00017,29.89296]
[1779297827775,29.27,77439.55,0.0,-0.5922,0.00017,29.89296]
[1779297827834,29.27,77439.55,0.0,-0.5922,0.00017,29.89296]
[1779297828057,29.27,77439.55,0.0,-0.5922,0.00017,29.89296]
[1779297828191,29.27,77445.72,0.0,-0.59114,0.00017,29.91432]
[1779297831213,29.27,77451.09,0.0,-0.59022,0.00017,29.93272]
[1779297837256,29.27,77450.04,0.0,-0.5904,0.00017,29.92907]
[1779297842291,29.27,77450.17,0.0,-0.59038,0.00017,29.9295]
[1779297842816,29.27,77450.17,0.0,-0.59038,0.00017,29.9295]
[1779297843013,29.27,77450.17,0.0,-0.59038,0.00017,29.9295]
[1779297843297,29.27,77441.68,0.0,-0.59184,0.00017,29.90026]
[1779297847325,29.27,77438.35,0.0,-0.59241,0.00017,29.88876]
[1779297852499,29.27,77434.44,0.0,-0.59308,0.00017,29.87519]
[1779297858404,29.28,77432.72,0.0,-0.59337,0.00017,29.86935]
[1779297859981,29.28,77432.72,0.0,-0.59337,0.00017,29.86935]
[1779297866295,29.28,77429.62,0.0,-0.59389,0.00017,29.85857]
[1779297869277,29.28,77433.43,0.0,-0.59323,0.00017,29.87206]
[1779297869297,29.28,77433.43,0.0,-0.59323,0.00017,29.87206]
[1779297869815,29.28,77434.39,0.0,-0.59306,0.00017,29.87546]
[1779297870055,29.28,77434.39,0.0,-0.59306,0.00017,29.87546]
[1779297870085,29.28,77437.38,0.0,-0.59255,0.00017,29.88593]
[1779297870722,29.28,77437.38,0.0,-0.59255,0.00017,29.88593]
[1779297870742,29.28,77437.38,0.0,-0.59255,0.00017,29.88593]
[1779297871068,29.28,77437.38,0.0,-0.59255,0.00017,29.88593]
[1779297871120,29.28,77444.02,0.0,-0.59141,0.00017,29.90593]
[1779297871495,29.28,77450.87,0.0,-0.59023,0.00017,29.92946]
[1779297873065,29.28,77450.87,0.0,-0.59023,0.00017,29.92946]
[1779297873111,29.28,77450.87,0.0,-0.59023,0.00017,29.92946]
[1779297873309,29.28,77450.87,0.0,-0.59023,0.00017,29.92946]
[1779297873721,29.28,77444.57,0.0,-0.59132,0.00017,29.9078]
[1779297879211,29.28,77447.83,0.0,-0.59076,0.00017,29.91902]
[1779297883580,29.28,77455.12,0.0,-0.5895,0.00017,29.94389]
[1779297886601,29.28,77460.37,0.0,-0.5886,0.00017,29.9616]
[1779297891636,29.28,77460.61,0.0,-0.58856,0.00017,29.96236]
[1779297895996,29.28,77461.01,0.0,-0.58849,0.00017,29.96368]
[1779297896050,29.28,77461.01,0.0,-0.58849,0.00017,29.96365]
[1779297899182,29.28,77461.03,0.0,-0.58849,0.00017,29.96371]
[1779297899283,29.28,77461.03,0.0,-0.58849,0.00017,29.96369]
[1779297900054,29.28,77461.03,0.0,-0.58849,0.00017,29.96369]
[1779297900155,29.28,77459.66,0.0,-0.58873,0.00017,29.95907]
[1779297901014,29.28,77459.66,0.0,-0.58873,0.00017,29.95907]
[1779297901066,29.28,77460.38,0.0,-0.5886,0.00017,29.96148]
[1779297902375,29.28,77456.68,0.0,-0.58924,0.00017,29.94899]
[1779297902385,29.28,77456.68,0.0,-0.58924,0.00017,29.94899]
[1779297902715,29.28,77444.27,0.0,-0.59138,0.00017,29.90657]
[1779297903720,29.28,77438.73,0.0,-0.59234,0.00017,29.88737]
[1779297908755,29.28,77438.6,0.0,-0.59235,0.00017,29.88706]
[1779297913793,29.28,77435.48,0.0,-0.59288,0.00017,29.8763]
[1779297915213,29.28,77435.48,0.0,-0.59288,0.00017,29.8763]
[1779297916867,29.28,77438.31,0.0,-0.59239,0.00017,29.88623]
[1779297916950,29.28,77438.31,0.0,-0.59239,0.00017,29.88623]
[1779297916972,29.28,77442.67,0.0,-0.59164,0.00017,29.90139]
[1779297917821,29.28,77447.73,0.0,-0.59077,0.00017,29.91885]
[1779297921849,29.28,77452.95,0.0,-0.58986,0.00017,29.93674]
[1779297923067,29.28,77452.95,0.0,-0.58986,0.00017,29.93674]
[1779297925271,29.28,77456.72,0.0,-0.58921,0.00017,29.94954]
[1779297925340,29.28,77456.72,0.0,-0.58921,0.00017,29.94954]
[1779297925877,29.28,77449.42,0.0,-0.59047,0.00017,29.92471]
[1779297926628,29.28,77449.42,0.0,-0.59047,0.00017,29.92471]
[1779297931700,29.29,77444.91,0.0,-0.59124,0.00017,29.90932]
[1779297934938,29.29,77443.33,0.0,-0.59152,0.00017,29.90088]
[1779297937335,29.29,77446.18,0.0,-0.59103,0.00017,29.91075]
[1779297944843,29.29,77442.37,0.0,-0.59167,0.00017,29.89778]
[1779297944890,29.29,77442.37,0.0,-0.59167,0.00017,29.89778]
[1779297950045,29.29,77445.19,0.0,-0.59118,0.00017,29.90764]
[1779297952032,29.29,77445.25,0.0,-0.59117,0.00017,29.90788]
[1779297953066,29.29,77439.32,0.0,-0.59219,0.00017,29.88741]
[1779297958100,29.3,77438.19,0.0,-0.59237,0.00017,29.88364]
[1779297963136,29.3,77438.0,0.0,-0.5924,0.00017,29.88311]
[1779297968171,29.3,77438.25,0.0,-0.59235,0.00017,29.8841]
[1779297972027,29.3,77437.45,0.0,-0.59248,0.00017,29.88138]
[1779297973206,29.3,77447.68,0.0,-0.59072,0.00017,29.91679]
[1779297977127,29.3,77448.23,0.0,-0.59062,0.00017,29.9187]
[1779297977197,29.3,77448.23,0.0,-0.59062,0.00017,29.9187]
[1779297977236,29.3,77448.36,0.0,-0.5906,0.00017,29.91916]
[1779297982269,29.3,77453.14,0.0,-0.58977,0.00017,29.93549]
[1779297987305,29.3,77454.79,0.0,-0.58949,0.00017,29.9411]
[1779297989759,29.3,77454.79,0.0,-0.58949,0.00017,29.9411]
[1779297990326,29.3,77455.46,0.0,-0.58937,0.00017,29.94337]
[1779297995361,29.3,77455.74,0.0,-0.58934,0.00017,29.94125]
[1779297997658,29.3,77456.03,0.0,-0.58929,0.00017,29.94221]
[1779298001254,29.3,77457.94,0.0,-0.58896,0.00017,29.94862]
[1779298001402,29.3,77458.07,0.0,-0.58894,0.00017,29.94904]
[1779298006438,29.3,77458.36,0.0,-0.5889,0.00017,29.94991]
[1779298006504,29.3,77458.36,0.0,-0.5889,0.00017,29.94991]
[1779298006515,29.3,77458.36,0.0,-0.5889,0.00017,29.94991]
[1779298006954,29.3,77458.36,0.0,-0.5889,0.00017,29.94991]
[1779298007070,29.3,77458.36,0.0,-0.5889,0.00017,29.94991]
[1779298007451,29.3,77484.08,0.0,-0.58446,0.00017,30.03473]
[1779298007576,29.3,77484.08,0.0,-0.58446,0.00017,30.03473]
[1779298008455,29.3,77478.3,0.0,-0.58546,0.00017,30.01592]
[1779298009866,29.3,77479.48,0.0,-0.58526,0.00017,30.01971]
[1779298010643,29.3,77483.63,0.0,-0.58454,0.00017,30.03311]
[1779298012483,29.29,77478.61,0.0,-0.58542,0.00017,30.01673]
[1779298014591,29.29,77478.62,0.0,-0.58542,0.00017,30.01671]
[1779298015969,29.29,77478.54,0.0,-0.58544,0.00017,30.01635]
[1779298016625,29.29,77476.11,0.0,-0.58586,0.00017,30.00836]
[1779298016661,29.29,77476.11,0.0,-0.58586,0.00017,30.00836]
[1779298016685,29.29,77476.11,0.0,-0.58586,0.00017,30.00836]
[1779298016979,29.29,77473.8,0.0,-0.58626,0.00017,30.00074]
[1779298017680,29.29,77473.8,0.0,-0.58626,0.00017,30.00074]
[1779298018295,29.29,77473.8,0.0,-0.58626,0.00017,30.00074]
[1779298018344,29.29,77463.84,0.0,-0.58799,0.00017,29.96771]
[1779298019231,29.29,77470.06,0.0,-0.58691,0.00017,29.98834]
[1779298019719,29.29,77470.06,0.0,-0.58691,0.00017,29.98834]
[1779298022810,29.29,77474.68,0.0,-0.58612,0.00017,30.00347]
[1779298025731,29.28,77473.61,0.0,-0.58632,0.00017,29.99977]
[1779298031616,29.28,77474.29,0.0,-0.58622,0.00017,30.00175]
[1779298033784,29.28,77474.03,0.0,-0.58626,0.00017,30.00085]
[1779298039672,29.27,77477.84,0.0,-0.58562,0.00017,30.013]
[1779298044709,29.27,77478.54,0.0,-0.58552,0.00017,30.01504]
[1779298049744,29.26,77479.38,0.0,-0.58539,0.00017,30.01753]
[1779298053395,29.26,77478.96,0.0,-0.58548,0.00017,30.01298]
[1779298053461,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298053839,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054074,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054199,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054370,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054455,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054461,29.26,77470.33,0.0,-0.58697,0.00017,29.98456]
[1779298054428,29.26,77481.54,0.0,-0.58504,0.00017,30.0213]
[1779298054542,29.26,77481.54,0.0,-0.58504,0.00017,30.0213]
[1779298054691,29.26,77481.54,0.0,-0.58504,0.00017,30.0213]
[1779298055323,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298055794,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298055826,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298055942,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298056239,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298056447,29.26,77495.67,0.0,-0.58259,0.00017,30.06661]
[1779298056498,29.26,77495.57,0.0,-0.58261,0.00017,30.06629]
[1779298057407,29.26,77505.06,0.0,-0.58097,0.00017,30.09605]
[1779298058286,29.26,77505.06,0.0,-0.58097,0.00017,30.09605]
[1779298058948,29.26,77507.3,0.0,-0.58058,0.00017,30.10301]
[1779298060976,29.26,77510.24,0.0,-0.58007,0.00017,30.1121]
[1779298060981,29.26,77510.24,0.0,-0.58007,0.00017,30.1121]
[1779298061039,29.26,77509.97,0.0,-0.58012,0.00017,30.11123]
[1779298066869,29.25,77509.32,0.0,-0.58024,0.00017,30.10914]
[1779298067765,29.25,77509.32,0.0,-0.58024,0.00017,30.10914]
[1779298067973,29.25,77509.32,0.0,-0.58024,0.00017,30.10914]
[1779298068091,29.25,77509.32,0.0,-0.58024,0.00017,30.10914]
[1779298068436,29.25,77509.32,0.0,-0.58024,0.00017,30.10914]
[1779298068498,29.25,77511.18,0.0,-0.57992,0.00017,30.11487]
[1779298068607,29.25,77511.18,0.0,-0.57992,0.00017,30.11487]
[1779298069362,29.25,77520.77,0.0,-0.57825,0.00017,30.14422]
[1779298069552,29.25,77520.77,0.0,-0.57825,0.00017,30.14422]
[1779298069893,29.25,77528.57,0.0,-0.5769,0.00017,30.1677]
[1779298073416,29.26,77528.57,0.0,-0.57689,0.00017,30.16773]
[1779298075821,29.26,77528.51,0.0,-0.5769,0.00017,30.16759]
[1779298078742,29.26,77528.62,0.0,-0.57688,0.00017,30.16798]
[1779298080916,29.26,77531.69,0.0,-0.57634,0.00017,30.17715]
[1779298081016,29.26,77531.69,0.0,-0.57634,0.00017,30.17715]
[1779298081433,29.26,77545.19,0.0,-0.574,0.00017,30.21669]
[1779298081619,29.26,77545.19,0.0,-0.574,0.00017,30.21669]
[1779298081889,29.26,77545.19,0.0,-0.574,0.00017,30.21669]
[1779298082297,29.26,77558.94,0.0,-0.57161,0.00017,30.25588]
[1779298082927,29.26,77558.94,0.0,-0.57161,0.00017,30.25588]
[1779298082954,29.26,77558.94,0.0,-0.57161,0.00017,30.25588]
[1779298083228,29.26,77558.94,0.0,-0.57161,0.00017,30.25588]
[1779298083307,29.26,77562.31,0.0,-0.57102,0.00017,30.2653]
[1779298083592,29.26,77562.31,0.0,-0.57102,0.00017,30.2653]
[1779298083991,29.26,77568.93,0.0,-0.56987,0.00017,30.28366]
[1779298086659,29.26,77569.13,0.0,-0.56984,0.00017,30.28412]
[1779298087021,29.26,77569.24,0.0,-0.56982,0.00017,30.2844]
[1779298089682,29.25,77568.46,0.0,-0.56996,0.00017,30.28219]
[1779298090267,29.25,77568.46,0.0,-0.56996,0.00017,30.28219]
[1779298090981,29.25,77566.75,0.0,-0.57026,0.00017,30.27747]
[1779298091054,29.25,77554.8,0.0,-0.57234,0.00017,30.24396]
[1779298092061,29.25,77560.32,0.0,-0.57138,0.00017,30.25951]
[1779298092639,29.25,77560.32,0.0,-0.57138,0.00017,30.25951]
[1779298092648,29.25,77560.32,0.0,-0.57138,0.00017,30.25951]
[1779298094666,29.25,77555.62,0.0,-0.5722,0.00017,30.24624]
[1779298095378,29.25,77555.62,0.0,-0.5722,0.00017,30.24624]
[1779298096069,29.25,77554.39,0.0,-0.57242,0.00017,30.24274]
[1779298097396,29.25,77551.19,0.0,-0.57298,0.00017,30.23361]
[1779298097466,29.25,77544.43,0.0,-0.57415,0.00017,30.21416]
[1779298098104,29.25,77538.62,0.0,-0.57516,0.00017,30.19724]
[1779298100426,29.25,77538.38,0.0,-0.5752,0.00017,30.19654]
[1779298100450,29.25,77538.38,0.0,-0.5752,0.00017,30.19654]
[1779298100586,29.25,77537.61,0.0,-0.57534,0.00017,30.19429]
[1779298100596,29.25,77537.61,0.0,-0.57534,0.00017,30.19429]
[1779298101348,29.25,77537.61,0.0,-0.57534,0.00017,30.19429]
[1779298101362,29.25,77527.68,0.0,-0.57706,0.00017,30.16487]
[1779298102661,29.25,77525.04,0.0,-0.57752,0.00017,30.15696]
[1779298102726,29.25,77525.04,0.0,-0.57752,0.00017,30.15696]
[1779298108174,29.25,77526.48,0.0,-0.57727,0.00017,30.16131]
[1779298112509,29.25,77527.69,0.0,-0.57707,0.00017,30.16193]
[1779298113575,29.25,77528.65,0.0,-0.5769,0.00017,30.1648]
[1779298116003,29.25,77529.49,0.0,-0.57675,0.00017,30.16732]
[1779298121267,29.25,77526.4,0.0,-0.57728,0.00017,30.15814]
[1779298126302,29.26,77525.18,0.0,-0.57749,0.00017,30.15455]
[1779298131336,29.26,77519.33,0.0,-0.5785,0.00017,30.13697]
[1779298136437,29.26,77519.04,0.0,-0.57855,0.00017,30.13618]
[1779298141398,29.26,77519.14,0.0,-0.57852,0.00017,30.13661]
[1779298141500,29.26,77519.14,0.0,-0.57852,0.00017,30.13661]
[1779298141511,29.26,77519.14,0.0,-0.57852,0.00017,30.13661]
[1779298141563,29.26,77519.14,0.0,-0.57852,0.00017,30.13661]
[1779298141555,29.26,77518.73,0.0,-0.57859,0.00017,30.13539]
[1779298142286,29.26,77518.73,0.0,-0.57859,0.00017,30.13539]
[1779298142398,29.26,77518.73,0.0,-0.57859,0.00017,30.13539]
[1779298142423,29.26,77508.44,0.0,-0.58037,0.00017,30.10383]
[1779298143074,29.26,77508.44,0.0,-0.58037,0.00017,30.10383]
[1779298143426,29.26,77501.1,0.0,-0.58164,0.00017,30.08099]
[1779298146882,29.27,77499.15,0.0,-0.58197,0.00017,30.07495]
[1779298147454,29.27,77488.76,0.0,-0.58377,0.00017,30.04196]
[1779298149414,29.27,77487.91,0.0,-0.58392,0.00017,30.03925]
[1779298150556,29.27,77487.23,0.0,-0.58404,0.00017,30.03708]
[1779298150952,29.27,77486.4,0.0,-0.58418,0.00017,30.03442]
[1779298151116,29.27,77486.4,0.0,-0.58418,0.00017,30.03442]
[1779298151382,29.27,77486.4,0.0,-0.58418,0.00017,30.03442]
[1779298151497,29.27,77486.4,0.0,-0.58418,0.00017,30.03442]
[1779298151548,29.27,77486.4,0.0,-0.58418,0.00017,30.03442]
[1779298151615,29.27,77527.95,0.0,-0.57697,0.00017,30.16342]
[1779298151740,29.27,77527.95,0.0,-0.57697,0.00017,30.16342]
[1779298151991,29.27,77527.95,0.0,-0.57697,0.00017,30.16342]
[1779298152490,29.27,77538.33,0.0,-0.57517,0.00017,30.19411]
[1779298152693,29.27,77538.33,0.0,-0.57517,0.00017,30.19411]
[1779298152756,29.27,77538.33,0.0,-0.57517,0.00017,30.19411]
[1779298152860,29.27,77538.33,0.0,-0.57517,0.00017,30.19411]
[1779298153090,29.27,77538.33,0.0,-0.57517,0.00017,30.19411]
[1779298154402,29.27,77537.98,0.0,-0.57523,0.00017,30.19309]
[1779298156931,29.27,77531.35,0.0,-0.57638,0.00017,30.17358]
[1779298159805,29.27,77530.77,0.0,-0.57648,0.00017,30.17192]
[1779298165166,29.27,77529.89,0.0,-0.57662,0.00017,30.16941]
[1779298166076,29.27,77529.15,0.0,-0.57675,0.00017,30.16723]
[1779298166280,29.27,77529.15,0.0,-0.57675,0.00017,30.16723]
[1779298166589,29.27,77529.06,0.0,-0.57676,0.00017,30.16699]
[1779298168571,29.27,77529.09,0.0,-0.57676,0.00017,30.1671]
[1779298168604,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298168724,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298168758,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298168765,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298169105,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298169116,29.27,77527.73,0.0,-0.57699,0.00017,30.16307]
[1779298169610,29.28,77526.86,0.0,-0.57714,0.00017,30.16049]
[1779298174908,29.28,77531.53,0.0,-0.57633,0.00017,30.17146]
[1779298175009,29.28,77531.38,0.0,-0.57635,0.00017,30.17106]
[1779298175818,29.28,77531.38,0.0,-0.57635,0.00017,30.17106]
[1779298175870,29.28,77530.06,0.0,-0.57658,0.00017,30.16715]
[1779298178471,29.28,77531.85,0.0,-0.57627,0.00017,30.17248]
[1779298178488,29.28,77531.85,0.0,-0.57627,0.00017,30.17248]
[1779298178607,29.28,77531.85,0.0,-0.57627,0.00017,30.17248]
[1779298178552,29.28,77531.92,0.0,-0.57626,0.00017,30.17274]
[1779298178870,29.28,77527.02,0.0,-0.57711,0.00017,30.15816]
[1779298182829,29.28,77522.08,0.0,-0.57796,0.00017,30.14342]
[1779298184944,29.28,77518.3,0.0,-0.57861,0.00017,30.13205]
[1779298185735,29.29,77516.29,0.0,-0.57895,0.00017,30.126]
[1779298185837,29.29,77507.85,0.0,-0.58041,0.00017,30.10007]
[1779298191764,29.29,77506.65,0.0,-0.58061,0.00017,30.0966]
[1779298196426,29.29,77507.38,0.0,-0.58047,0.00017,30.09899]
[1779298197628,29.3,77507.34,0.0,-0.58047,0.00017,30.09894]
[1779298196799,29.3,77499.36,0.0,-0.58186,0.00017,30.07405]
[1779298197806,29.3,77494.27,0.0,-0.58274,0.00017,30.05798]
[1779298200498,29.3,77495.91,0.0,-0.58245,0.00017,30.06319]
[1779298200827,29.3,77504.86,0.0,-0.5809,0.00017,30.09127]
[1779298202417,29.3,77504.86,0.0,-0.5809,0.00017,30.09127]
[1779298202473,29.3,77509.14,0.0,-0.58015,0.00017,30.10463]
[1779298203587,29.3,77509.14,0.0,-0.58015,0.00017,30.10463]
[1779298204923,29.3,77513.77,0.0,-0.57935,0.00017,30.1189]
[1779298205146,29.3,77513.77,0.0,-0.57935,0.00017,30.1189]
[1779298206374,29.3,77514.54,0.0,-0.57921,0.00017,30.12132]
[1779298206390,29.3,77519.89,0.0,-0.57828,0.00017,30.13762]
[1779298207137,29.3,77519.89,0.0,-0.57828,0.00017,30.13762]
[1779298207325,29.3,77527.39,0.0,-0.57698,0.00017,30.16019]
[1779298211065,29.3,77531.32,0.0,-0.5763,0.00017,30.17192]
[1779298211295,29.3,77531.32,0.0,-0.5763,0.00017,30.17192]
[1779298213338,29.3,77531.13,0.0,-0.57633,0.00017,30.17139]
[1779298213428,29.3,77530.97,0.0,-0.57635,0.00017,30.17096]
[1779298214513,29.3,77530.97,0.0,-0.57635,0.00017,30.17096]
[1779298214570,29.3,77527.33,0.0,-0.57698,0.00017,30.16016]
[1779298215267,29.3,77527.33,0.0,-0.57698,0.00017,30.16016]
[1779298215287,29.3,77518.02,0.0,-0.57859,0.00017,30.13216]
[1779298216309,29.3,77518.02,0.0,-0.57859,0.00017,30.13216]
[1779298216382,29.3,77518.02,0.0,-0.57859,0.00017,30.13216]
[1779298216471,29.31,77512.73,0.0,-0.57951,0.00017,30.11606]
[1779298220244,29.31,77512.46,0.0,-0.57955,0.00017,30.11533]
[1779298221032,29.31,77511.28,0.0,-0.57975,0.00017,30.1118]
[1779298221141,29.31,77511.28,0.0,-0.57975,0.00017,30.1118]
[1779298221158,29.31,77511.28,0.0,-0.57975,0.00017,30.1118]
[1779298221626,29.31,77511.28,0.0,-0.57975,0.00017,30.1118]
[1779298221641,29.31,77513.33,0.0,-0.57939,0.00017,30.11813]
[1779298222260,29.31,77525.1,0.0,-0.57735,0.00017,30.15381]
[1779298228018,29.31,77528.06,0.0,-0.57682,0.00017,30.16279]
[1779298233187,29.32,77528.11,0.0,-0.57681,0.00017,30.16003]
[1779298233278,29.32,77527.82,0.0,-0.57686,0.00017,30.1592]
[1779298234305,29.32,77520.24,0.0,-0.57818,0.00017,30.13648]
[1779298237205,29.32,77518.86,0.0,-0.57841,0.00017,30.13236]
[1779298237247,29.32,77518.85,0.0,-0.57841,0.00017,30.13235]
[1779298241478,29.32,77519.19,0.0,-0.57835,0.00017,30.13346]
[1779298241572,29.32,77519.72,0.0,-0.57825,0.00017,30.13509]
[1779298242715,29.32,77518.73,0.0,-0.57842,0.00017,30.13212]
[1779298248157,29.33,77515.41,0.0,-0.57899,0.00017,30.12221]
[1779298253195,29.33,77514.94,0.0,-0.57906,0.00017,30.12093]
[1779298254096,29.33,77514.94,0.0,-0.57906,0.00017,30.12093]
[1779298254105,29.33,77514.94,0.0,-0.57906,0.00017,30.12093]
[1779298258712,29.33,77515.75,0.0,-0.57891,0.00017,30.12351]
[1779298258763,29.33,77516.17,0.0,-0.57884,0.00017,30.12482]
[1779298259237,29.33,77508.86,0.0,-0.5801,0.00017,30.10246]
[1779298261315,29.33,77508.04,0.0,-0.58024,0.00017,30.09997]
[1779298264662,29.34,77510.12,0.0,-0.57987,0.00017,30.10646]
[1779298270321,29.34,77500.05,0.0,-0.58161,0.00017,30.07528]
[1779298273168,29.34,77495.19,0.0,-0.58245,0.00017,30.06001]
[1779298278377,29.34,77494.54,0.0,-0.58256,0.00017,30.05794]
[1779298283458,29.34,77494.96,0.0,-0.58249,0.00017,30.05926]
[1779298283507,29.34,77494.96,0.0,-0.58249,0.00017,30.05926]
[1779298283881,29.34,77494.36,0.0,-0.5826,0.00017,30.05736]
[1779298283885,29.34,77494.36,0.0,-0.5826,0.00017,30.05736]
[1779298284418,29.34,77486.53,0.0,-0.58395,0.00017,30.03243]
[1779298286198,29.34,77486.39,0.0,-0.58397,0.00017,30.03199]
[1779298286272,29.34,77486.39,0.0,-0.58397,0.00017,30.03199]
[1779298286370,29.34,77486.39,0.0,-0.58397,0.00017,30.03199]
[1779298286525,29.34,77486.39,0.0,-0.58397,0.00017,30.03199]
[1779298286655,29.34,77486.39,0.0,-0.58397,0.00017,30.03199]
[1779298286674,29.34,77475.12,0.0,-0.58592,0.00017,29.9955]
[1779298287440,29.34,77467.18,0.0,-0.58729,0.00017,29.96932]
[1779298288385,29.34,77467.18,0.0,-0.58729,0.00017,29.96932]
[1779298288410,29.34,77467.18,0.0,-0.58729,0.00017,29.96932]
[1779298288598,29.34,77467.18,0.0,-0.58729,0.00017,29.96932]
[1779298288694,29.34,77466.75,0.0,-0.58737,0.00017,29.96786]
[1779298289106,29.34,77466.75,0.0,-0.58737,0.00017,29.96786]
[1779298289461,29.34,77466.66,0.0,-0.58738,0.00017,29.96752]
[1779298291237,29.33,77466.16,0.0,-0.58747,0.00017,29.96583]
[1779298291657,29.33,77466.16,0.0,-0.58747,0.00017,29.96583]
[1779298297358,29.33,77467.05,0.0,-0.58734,0.00017,29.96554]
[1779298299069,29.33,77465.93,0.0,-0.58754,0.00017,29.96175]
[1779298299434,29.33,77465.93,0.0,-0.58754,0.00017,29.96175]
[1779298304574,29.33,77465.46,0.0,-0.58763,0.00017,29.95997]
[1779298305060,29.33,77465.46,0.0,-0.58763,0.00017,29.95997]
[1779298305582,29.33,77463.48,0.0,-0.58797,0.00017,29.95334]
[1779298306021,29.33,77463.48,0.0,-0.58797,0.00017,29.95334]
[1779298306589,29.33,77464.18,0.0,-0.58785,0.00017,29.95564]
[1779298307625,29.33,77464.18,0.0,-0.58785,0.00017,29.95564]
[1779298307688,29.32,77464.17,0.0,-0.58786,0.00017,29.95557]
[1779298308603,29.32,77458.53,0.0,-0.58883,0.00017,29.93664]
[1779298309253,29.32,77458.53,0.0,-0.58883,0.00017,29.93664]
[1779298309613,29.32,77452.17,0.0,-0.58993,0.00017,29.9151]
[1779298309882,29.32,77452.17,0.0,-0.58993,0.00017,29.9151]
[1779298310911,29.32,77452.38,0.0,-0.5899,0.00017,29.9158]
[1779298312052,29.32,77451.69,0.0,-0.59002,0.00017,29.91343]
[1779298312278,29.32,77451.69,0.0,-0.59002,0.00017,29.91343]
[1779298312631,29.32,77459.53,0.0,-0.58867,0.00017,29.93992]
[1779298313327,29.32,77459.53,0.0,-0.58867,0.00017,29.93992]
[1779298319217,29.32,77461.7,0.0,-0.5883,0.00017,29.94703]
[1779298319487,29.32,77461.7,0.0,-0.5883,0.00017,29.94703]
[1779298319654,29.32,77461.7,0.0,-0.5883,0.00017,29.94703]
[1779298319680,29.32,77468.14,0.0,-0.58719,0.00017,29.96841]
[1779298324715,29.31,77468.81,0.0,-0.58709,0.00017,29.97039]
[1779298329750,29.31,77469.84,0.0,-0.58693,0.00017,29.97357]
[1779298334785,29.31,77470.34,0.0,-0.58686,0.00017,29.97498]
[1779298340827,29.3,77470.31,0.0,-0.58688,0.00017,29.9746]
[1779298345862,29.3,77469.74,0.0,-0.58699,0.00017,29.97249]
[1779298350305,29.29,77469.95,0.0,-0.58696,0.00017,29.97305]
[1779298351255,29.29,77469.91,0.0,-0.58697,0.00017,29.97282]
[1779298351445,29.29,77463.91,0.0,-0.58802,0.00017,29.94979]
[1779298356940,29.29,77467.13,0.0,-0.58748,0.00017,29.96032]
[1779298361975,29.28,77466.28,0.0,-0.58764,0.00017,29.95729]
[1779298367010,29.28,77470.18,0.0,-0.58698,0.00017,29.97002]
[1779298372048,29.28,77469.51,0.0,-0.5871,0.00017,29.96758]
[1779298377083,29.27,77469.62,0.0,-0.5871,0.00017,29.96773]
[1779298382118,29.27,77468.96,0.0,-0.58722,0.00017,29.96533]
[1779298384684,29.27,77469.96,0.0,-0.58705,0.00017,29.96861]
[1779298385581,29.27,77469.93,0.0,-0.58706,0.00017,29.96842]
[1779298385675,29.27,77476.31,0.0,-0.58596,0.00017,29.98941]
[1779298391181,29.26,77477.08,0.0,-0.58584,0.00017,29.9917]
[1779298393429,29.26,77477.08,0.0,-0.58584,0.00017,29.9917]
[1779298396216,29.26,77469.31,0.0,-0.5872,0.00017,29.9658]
[1779298400278,29.26,77468.92,0.0,-0.58728,0.00017,29.9644]
[1779298406287,29.25,77468.63,0.0,-0.58734,0.00017,29.9632]
[1779298408505,29.25,77478.18,0.0,-0.58569,0.00017,29.99462]
[1779298409761,29.25,77478.18,0.0,-0.58569,0.00017,29.99462]
[1779298415350,29.24,77479.65,0.0,-0.58547,0.00017,29.99607]
[1779298420385,29.24,77483.68,0.0,-0.58478,0.00017,30.00897]
[1779298425420,29.24,77481.17,0.0,-0.58523,0.00017,30.00061]
[1779298430455,29.23,77481.25,0.0,-0.58523,0.00017,30.00065]
[1779298431836,29.23,77481.25,0.0,-0.58523,0.00017,30.00065]
[1779298432139,29.23,77478.97,0.0,-0.58563,0.00017,29.99316]
[1779298432244,29.23,77478.97,0.0,-0.58563,0.00017,29.99316]
[1779298432666,29.23,77465.98,0.0,-0.58788,0.00017,29.95016]
[1779298433477,29.23,77470.75,0.0,-0.58705,0.00017,29.96602]
[1779298436669,29.23,77471.66,0.0,-0.5869,0.00017,29.96898]
[1779298436767,29.23,77478.77,0.0,-0.58567,0.00017,29.99235]
[1779298440977,29.23,77479.04,0.0,-0.58563,0.00017,29.99307]
[1779298446571,29.22,77482.12,0.0,-0.58512,0.00017,30.00287]
[1779298449017,29.22,77482.49,0.0,-0.58506,0.00017,30.00398]
[1779298449148,29.22,77482.49,0.0,-0.58506,0.00017,30.00398]
[1779298449591,29.22,77489.31,0.0,-0.58388,0.00017,30.026]
[1779298449967,29.22,77489.31,0.0,-0.58388,0.00017,30.026]
[1779298455634,29.21,77488.92,0.0,-0.58395,0.00017,30.02457]
[1779298460669,29.21,77489.85,0.0,-0.5838,0.00017,30.02741]
[1779298463668,29.21,77489.85,0.0,-0.58381,0.00017,30.02734]
[1779298465940,29.21,77488.84,0.0,-0.58399,0.00017,30.02403]
[1779298470522,29.21,77489.87,0.0,-0.58382,0.00017,30.0272]
[1779298475774,29.2,77488.68,0.0,-0.58404,0.00017,30.0202]
[1779298477792,29.2,77488.59,0.0,-0.58406,0.00017,30.01989]
[1779298480775,29.2,77489.86,0.0,-0.58384,0.00017,30.02392]
[1779298484422,29.2,77489.15,0.0,-0.58397,0.00017,30.02158]
[1779298489874,29.2,77489.37,0.0,-0.58393,0.00017,30.02223]
[1779298490166,29.2,77489.37,0.0,-0.58393,0.00017,30.02223]
[1779298490882,29.2,77482.66,0.0,-0.5851,0.00017,30.00049]
[1779298494701,29.2,77482.58,0.0,-0.58511,0.00017,30.00017]
[1779298501959,29.2,77488.37,0.0,-0.58411,0.00017,30.01886]
[1779298506994,29.2,77488.91,0.0,-0.58402,0.00017,30.02057]
[1779298510883,29.2,77488.91,0.0,-0.58402,0.00017,30.02055]
[1779298516239,29.2,77488.08,0.0,-0.58417,0.00017,30.0178]
[1779298516343,29.2,77488.08,0.0,-0.58417,0.00017,30.0178]
[1779298516426,29.2,77488.08,0.0,-0.58417,0.00017,30.0178]
[1779298521841,29.19,77489.56,0.0,-0.58392,0.00017,30.02249]
[1779298521956,29.19,77489.56,0.0,-0.58392,0.00017,30.02249]
[1779298521971,29.19,77489.56,0.0,-0.58392,0.00017,30.02249]
[1779298522166,29.19,77489.84,0.0,-0.58387,0.00017,30.02338]
[1779298523106,29.19,77500.79,0.0,-0.58197,0.00017,30.05826]
[1779298526665,29.19,77502.96,0.0,-0.58159,0.00017,30.06514]
[1779298532169,29.2,77504.3,0.0,-0.58136,0.00017,30.0664]
[1779298534766,29.2,77503.88,0.0,-0.58143,0.00017,30.06509]
[1779298534816,29.2,77503.88,0.0,-0.58143,0.00017,30.06509]
[1779298538644,29.2,77506.36,0.0,-0.581,0.00017,30.0729]
[1779298538913,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539279,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539396,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539460,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539621,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539657,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539737,29.2,77506.79,0.0,-0.58092,0.00017,30.07427]
[1779298539975,29.2,77526.14,0.0,-0.57756,0.00017,30.1336]
[1779298540053,29.2,77526.14,0.0,-0.57756,0.00017,30.1336]
[1779298540800,29.2,77526.14,0.0,-0.57756,0.00017,30.1336]
[1779298540810,29.2,77526.14,0.0,-0.57756,0.00017,30.1336]
[1779298540919,29.2,77526.14,0.0,-0.57756,0.00017,30.1336]
[1779298541002,29.2,77538.91,0.0,-0.57533,0.00017,30.17161]
[1779298541069,29.2,77538.91,0.0,-0.57533,0.00017,30.17161]
[1779298544187,29.2,77544.51,0.0,-0.57435,0.00017,30.18799]
[1779298544478,29.2,77544.51,0.0,-0.57435,0.00017,30.18799]
[1779298545212,29.2,77547.14,0.0,-0.5739,0.00017,30.19562]
[1779298545679,29.2,77547.14,0.0,-0.5739,0.00017,30.19562]
[1779298545781,29.2,77555.72,0.0,-0.5724,0.00017,30.22022]
[1779298546266,29.2,77555.72,0.0,-0.5724,0.00017,30.22022]
[1779298546276,29.2,77564.16,0.0,-0.57093,0.00017,30.244]
[1779298548542,29.2,77566.82,0.0,-0.57046,0.00017,30.2514]
[1779298549296,29.2,77559.54,0.0,-0.57173,0.00017,30.23102]
[1779298551310,29.2,77564.76,0.0,-0.57082,0.00017,30.24566]
[1779298553339,29.2,77565.61,0.0,-0.57067,0.00017,30.24802]
[1779298558359,29.2,77565.21,0.0,-0.57074,0.00017,30.24691]
[1779298560882,29.2,77565.1,0.0,-0.57076,0.00017,30.2466]
[1779298561053,29.2,77565.1,0.0,-0.57076,0.00017,30.2466]
[1779298562122,29.2,77568.36,0.0,-0.57019,0.00017,30.25566]
[1779298564185,29.2,77570.64,0.0,-0.56979,0.00017,30.26198]
[1779298564328,29.2,77570.64,0.0,-0.56979,0.00017,30.26198]
[1779298564425,29.2,77570.64,0.0,-0.56979,0.00017,30.26198]
[1779298564617,29.2,77570.64,0.0,-0.56979,0.00017,30.26198]
[1779298565400,29.2,77572.74,0.0,-0.56943,0.00017,30.26776]
[1779298565746,29.2,77572.74,0.0,-0.56943,0.00017,30.26776]
[1779298565958,29.2,77582.25,0.0,-0.56776,0.00017,30.2936]
[1779298566251,29.2,77582.25,0.0,-0.56776,0.00017,30.2936]
[1779298566775,29.2,77597.74,0.0,-0.56506,0.00017,30.33452]
[1779298567427,29.2,77598.55,0.0,-0.56492,0.00017,30.33661]
[1779298572462,29.2,77602.93,0.0,-0.56416,0.00018,30.34783]
[1779298576467,29.2,77603.69,0.0,-0.56402,0.00018,30.34985]
[1779298576925,29.2,77603.69,0.0,-0.56402,0.00018,30.34985]
[1779298577010,29.2,77603.69,0.0,-0.56402,0.00018,30.34985]
[1779298577262,29.2,77603.39,0.0,-0.56407,0.00017,30.34907]
[1779298577535,29.2,77603.39,0.0,-0.56407,0.00017,30.34907]
[1779298578009,29.2,77603.39,0.0,-0.56407,0.00017,30.34907]
[1779298578050,29.2,77603.39,0.0,-0.56407,0.00017,30.34907]
[1779298577553,29.2,77637.8,0.0,-0.55804,0.00018,30.43397]
[1779298578536,29.2,77637.8,0.0,-0.55804,0.00018,30.43397]
[1779298578787,29.2,77637.8,0.0,-0.55804,0.00018,30.43397]
[1779298578808,29.2,77640.86,0.0,-0.55751,0.00018,30.44118]
[1779298579143,29.2,77640.86,0.0,-0.55751,0.00018,30.44118]
[1779298579424,29.2,77640.86,0.0,-0.55751,0.00018,30.44118]
[1779298580090,29.2,77643.95,0.0,-0.55697,0.00018,30.44842]
[1779298580349,29.2,77643.95,0.0,-0.55697,0.00018,30.44842]
[1779298580912,29.2,77643.95,0.0,-0.55697,0.00018,30.44842]
[1779298581109,29.2,77645.28,0.0,-0.55673,0.00018,30.45151]
[1779298581123,29.2,77645.28,0.0,-0.55673,0.00018,30.45151]
[1779298581626,29.2,77645.28,0.0,-0.55673,0.00018,30.45151]
[1779298581745,29.2,77645.28,0.0,-0.55673,0.00018,30.45151]
[1779298582226,29.2,77640.31,0.0,-0.5576,0.00018,30.4399]
[1779298582345,29.2,77640.31,0.0,-0.5576,0.00018,30.4399]
[1779298582901,29.2,77640.31,0.0,-0.5576,0.00018,30.4399]
[1779298582905,29.2,77638.55,0.0,-0.55791,0.00018,30.43576]
[1779298583921,29.2,77638.55,0.0,-0.55791,0.00018,30.43576]
[1779298584023,29.2,77625.97,0.0,-0.56012,0.00018,30.40559]
[1779298585230,29.2,77626.23,0.0,-0.56007,0.00018,30.40623]
[1779298585708,29.2,77626.23,0.0,-0.56007,0.00018,30.40623]
[1779298585769,29.2,77626.23,0.0,-0.56007,0.00018,30.40623]
[1779298591608,29.2,77623.61,0.0,-0.56053,0.00018,30.3969]
[1779298593622,29.2,77616.34,0.0,-0.5618,0.00018,30.37895]
[1779298594552,29.2,77616.34,0.0,-0.5618,0.00018,30.37895]
[1779298594631,29.2,77606.58,0.0,-0.56351,0.00018,30.35436]
[1779298595651,29.2,77594.62,0.0,-0.56561,0.00017,30.32342]
[1779298598722,29.2,77594.33,0.0,-0.56567,0.00017,30.32258]
[1779298600044,29.2,77594.16,0.0,-0.5657,0.00017,30.32209]
[1779298600673,29.19,77588.07,0.0,-0.56677,0.00017,30.30593]
[1779298602539,29.19,77588.87,0.0,-0.56663,0.00017,30.30802]
[1779298602781,29.19,77588.87,0.0,-0.56663,0.00017,30.30802]
[1779298602876,29.19,77587.25,0.0,-0.56692,0.00017,30.30368]
[1779298604461,29.19,77583.9,0.0,-0.56751,0.00017,30.29469]
[1779298604486,29.19,77583.9,0.0,-0.56751,0.00017,30.29469]
[1779298604829,29.19,77583.9,0.0,-0.56751,0.00017,30.29469]
[1779298604930,29.19,77584.95,0.0,-0.56733,0.00017,30.29747]
[1779298607329,29.19,77586.04,0.0,-0.56714,0.00017,30.30031]
[1779298607370,29.19,77586.04,0.0,-0.56714,0.00017,30.30031]
[1779298607722,29.19,77583.09,0.0,-0.56766,0.00017,30.29238]
[1779298609953,29.19,77579.35,0.0,-0.56831,0.00017,30.28231]
[1779298611091,29.19,77574.35,0.0,-0.56919,0.00017,30.26872]
[1779298611545,29.19,77577.5,0.0,-0.56864,0.00017,30.27729]
[1779298614975,29.19,77580.2,0.0,-0.56817,0.00017,30.28456]
[1779298617847,29.19,77576.39,0.0,-0.56883,0.00017,30.27422]
[1779298618161,29.19,77576.46,0.0,-0.56882,0.00017,30.27443]
[1779298620506,29.19,77576.38,0.0,-0.56883,0.00017,30.27425]
[1779298624751,29.19,77578.56,0.0,-0.56846,0.00017,30.2801]
[1779298625878,29.18,77578.08,0.0,-0.56854,0.00017,30.27877]
[1779298625979,29.18,77572.85,0.0,-0.56946,0.00017,30.26451]
[1779298626865,29.19,77563.89,0.0,-0.57102,0.00017,30.23969]
[1779298627253,29.19,77563.89,0.0,-0.57102,0.00017,30.23969]
[1779298627600,29.19,77563.89,0.0,-0.57102,0.00017,30.23969]
[1779298627662,29.19,77563.89,0.0,-0.57102,0.00017,30.23969]
[1779298627872,29.19,77570.9,0.0,-0.56979,0.00017,30.25916]
[1779298628217,29.19,77570.9,0.0,-0.56979,0.00017,30.25916]
[1779298628255,29.19,77570.9,0.0,-0.56979,0.00017,30.25916]
[1779298628879,29.18,77590.39,0.0,-0.56639,0.00017,30.31177]
[1779298629886,29.18,77591.95,0.0,-0.56612,0.00017,30.31585]
[1779298631103,29.18,77591.95,0.0,-0.56612,0.00017,30.31585]
[1779298636935,29.17,77594.02,0.0,-0.56578,0.00018,30.32099]
[1779298641970,29.17,77594.22,0.0,-0.56576,0.00018,30.32131]
[1779298646965,29.16,77593.08,0.0,-0.56597,0.00018,30.31816]
[1779298647899,29.16,77594.41,0.0,-0.56574,0.00018,30.32162]
[1779298647949,29.16,77594.41,0.0,-0.56574,0.00018,30.32162]
[1779298648020,29.16,77587.65,0.0,-0.56693,0.00018,30.3037]
[1779298650914,29.16,77583.74,0.0,-0.56762,0.00018,30.29317]
[1779298650941,29.16,77583.74,0.0,-0.56762,0.00018,30.29317]
[1779298651039,29.16,77576.93,0.0,-0.56882,0.00017,30.27169]
[1779298651822,29.16,77576.93,0.0,-0.56882,0.00017,30.27169]
[1779298652046,29.16,77567.92,0.0,-0.5704,0.00017,30.2469]
[1779298652639,29.16,77567.92,0.0,-0.5704,0.00017,30.2469]
[1779298655067,29.16,77557.1,0.0,-0.57229,0.00017,30.21648]
[1779298659649,29.16,77555.26,0.0,-0.57261,0.00017,30.21123]
[1779298659990,29.16,77555.26,0.0,-0.57261,0.00017,30.21123]
[1779298661590,29.16,77550.84,0.0,-0.57338,0.00017,30.19857]
[1779298661766,29.16,77550.84,0.0,-0.57338,0.00017,30.19857]
[1779298664131,29.16,77540.45,0.0,-0.5752,0.00017,30.16836]
[1779298666145,29.16,77533.83,0.0,-0.57635,0.00017,30.14882]
[1779298667986,29.16,77533.97,0.0,-0.57632,0.00017,30.14926]
[1779298673195,29.16,77535.29,0.0,-0.57609,0.00017,30.15329]
[1779298678232,29.16,77536.16,0.0,-0.57593,0.00017,30.15596]
[1779298681956,29.16,77536.05,0.0,-0.57595,0.00017,30.15566]
[1779298683634,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683643,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683658,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683668,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683674,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683682,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683786,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683825,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298683897,29.17,77532.71,0.0,-0.57653,0.00017,30.14578]
[1779298684275,29.17,77524.42,0.0,-0.57797,0.00017,30.12092]
[1779298685228,29.17,77524.42,0.0,-0.57797,0.00017,30.12092]
[1779298685370,29.17,77524.42,0.0,-0.57797,0.00017,30.12092]
[1779298692036,29.17,77528.28,0.0,-0.57728,0.00017,30.13276]
[1779298692138,29.17,77528.48,0.0,-0.57724,0.00017,30.13342]
[1779298697366,29.18,77526.2,0.0,-0.57763,0.00017,30.12673]
[1779298702401,29.18,77529.69,0.0,-0.57701,0.00017,30.13736]
[1779298707436,29.18,77529.52,0.0,-0.57703,0.00017,30.13699]
[1779298713478,29.19,77528.81,0.0,-0.57715,0.00017,30.13198]
[1779298721533,29.19,77529.1,0.0,-0.57709,0.00017,30.13302]
[1779298726569,29.19,77531.06,0.0,-0.57675,0.00017,30.13896]
[1779298731604,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298732712,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298732909,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298732929,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298733112,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298733125,29.19,77528.02,0.0,-0.57727,0.00017,30.12995]
[1779298733179,29.19,77528.02,0.0,-0.57727,0.00017,30.12997]
[1779298733733,29.19,77528.02,0.0,-0.57727,0.00017,30.12997]
[1779298733800,29.19,77520.14,0.0,-0.57864,0.00017,30.10617]
[1779298737932,29.2,77520.08,0.0,-0.57864,0.00017,30.1061]
[1779298743688,29.2,77523.71,0.0,-0.57799,0.00017,30.11738]
[1779298746803,29.2,77524.22,0.0,-0.5779,0.00017,30.11899]
[1779298746889,29.2,77523.49,0.0,-0.57802,0.00017,30.11682]
[1779298749889,29.21,77523.48,0.0,-0.57802,0.00017,30.11684]
[1779298750003,29.21,77523.48,0.0,-0.57802,0.00017,30.11684]
[1779298750096,29.21,77523.92,0.0,-0.57794,0.00017,30.1182]
[1779298750737,29.21,77532.92,0.0,-0.57637,0.00017,30.1452]
[1779298753230,29.21,77534.59,0.0,-0.57608,0.00017,30.15017]
[1779298756843,29.21,77536.25,0.0,-0.57579,0.00017,30.15513]
[1779298762617,29.21,77536.6,0.0,-0.57572,0.00017,30.15622]
[1779298765324,29.21,77542.22,0.0,-0.57474,0.00017,30.17274]
[1779298767428,29.21,77548.06,0.0,-0.57372,0.00017,30.1897]
[1779298770914,29.21,77546.71,0.0,-0.57396,0.00017,30.18581]
[1779298775146,29.21,77547.78,0.0,-0.57378,0.00017,30.18587]
[1779298780947,29.21,77543.54,0.0,-0.57452,0.00017,30.17356]
[1779298785982,29.21,77542.94,0.0,-0.57463,0.00017,30.1718]
[1779298791017,29.21,77544.47,0.0,-0.57436,0.00017,30.17623]
[1779298793082,29.21,77544.62,0.0,-0.57434,0.00017,30.17666]
[1779298794729,29.21,77547.11,0.0,-0.5739,0.00017,30.18385]
[1779298799987,29.21,77547.85,0.0,-0.57378,0.00017,30.18595]
[1779298800315,29.21,77547.85,0.0,-0.57378,0.00017,30.18595]
[1779298801590,29.21,77542.3,0.0,-0.57475,0.00017,30.16982]
[1779298802099,29.21,77533.53,0.0,-0.57627,0.00017,30.144]
[1779298804207,29.21,77532.83,0.0,-0.5764,0.00017,30.14192]
[1779298805294,29.21,77531.38,0.0,-0.57665,0.00017,30.13761]
[1779298805120,29.21,77522.42,0.0,-0.57821,0.00017,30.11067]
[1779298807352,29.21,77520.53,0.0,-0.57854,0.00017,30.10495]
[1779298808150,29.21,77509.9,0.0,-0.58039,0.00017,30.07228]
[1779298813184,29.21,77506.05,0.0,-0.58106,0.00017,30.06031]
[1779298816052,29.21,77506.59,0.0,-0.58096,0.00017,30.062]
[1779298821241,29.21,77503.12,0.0,-0.58155,0.00017,30.05137]
[1779298822673,29.21,77503.33,0.0,-0.58151,0.00017,30.05207]
[1779298828290,29.22,77504.71,0.0,-0.58126,0.00017,30.05661]
[1779298830752,29.22,77506.53,0.0,-0.58094,0.00017,30.06233]
[1779298836346,29.22,77505.38,0.0,-0.58113,0.00017,30.0559]
[1779298836502,29.22,77505.38,0.0,-0.58113,0.00017,30.0559]
[1779298841478,29.22,77499.1,0.0,-0.58222,0.00017,30.03623]
[1779298842568,29.22,77499.0,0.0,-0.58224,0.00017,30.03592]
[1779298848430,29.22,77496.92,0.0,-0.5826,0.00017,30.02929]
[1779298853465,29.22,77493.6,0.0,-0.58318,0.00017,30.0187]
[1779298858502,29.22,77492.82,0.0,-0.58332,0.00017,30.0162]
[1779298860153,29.22,77492.82,0.0,-0.58332,0.00017,30.0162]
[1779298860329,29.22,77492.82,0.0,-0.58332,0.00017,30.0162]
[1779298860385,29.22,77492.82,0.0,-0.58332,0.00017,30.0162]
[1779298860412,29.22,77493.09,0.0,-0.58327,0.00017,30.01706]
[1779298860427,29.22,77493.09,0.0,-0.58327,0.00017,30.01706]
[1779298860519,29.22,77493.09,0.0,-0.58327,0.00017,30.01706]
[1779298863197,29.22,77487.82,0.0,-0.58418,0.00017,30.00014]
[1779298863895,29.22,77488.91,0.0,-0.58399,0.00017,30.00366]
[1779298863996,29.22,77495.54,0.0,-0.58284,0.00017,30.02489]
[1779298870597,29.21,77497.64,0.0,-0.58251,0.00017,30.03111]
[1779298875632,29.21,77496.85,0.0,-0.58267,0.00017,30.02824]
[1779298881442,29.2,77496.67,0.0,-0.58271,0.00017,30.02738]
[1779298886709,29.19,77497.12,0.0,-0.58267,0.00017,30.02832]
[1779298887884,29.19,77497.12,0.0,-0.58267,0.00017,30.02832]
[1779298893758,29.19,77494.88,0.0,-0.58307,0.00017,30.01808]
[1779298895778,29.19,77494.68,0.0,-0.5831,0.00017,30.01745]
[1779298896953,29.19,77494.94,0.0,-0.58306,0.00017,30.01829]
[1779298897786,29.19,77511.5,0.0,-0.58018,0.00017,30.07029]
[1779298898940,29.19,77511.5,0.0,-0.58018,0.00017,30.07029]
[1779298899040,29.19,77522.43,0.0,-0.57828,0.00017,30.10385]
[1779298899834,29.19,77522.43,0.0,-0.57828,0.00017,30.10385]
[1779298900312,29.19,77522.43,0.0,-0.57828,0.00017,30.10385]
[1779298900313,29.19,77522.43,0.0,-0.57828,0.00017,30.10385]
[1779298900414,29.19,77522.53,0.0,-0.57826,0.00017,30.10417]
[1779298900524,29.19,77522.53,0.0,-0.57826,0.00017,30.10417]
[1779298900658,29.19,77522.53,0.0,-0.57826,0.00017,30.10417]
[1779298900932,29.19,77522.53,0.0,-0.57826,0.00017,30.10417]
[1779298901458,29.19,77526.8,0.0,-0.57751,0.00017,30.1171]
[1779298901474,29.19,77526.8,0.0,-0.57751,0.00017,30.1171]
[1779298901479,29.19,77526.8,0.0,-0.57751,0.00017,30.1171]
[1779298901648,29.19,77526.8,0.0,-0.57751,0.00017,30.1171]
[1779298901814,29.19,77526.78,0.0,-0.57751,0.00017,30.11706]
[1779298902512,29.19,77526.78,0.0,-0.57751,0.00017,30.11706]
[1779298902821,29.19,77522.93,0.0,-0.57818,0.00017,30.10545]
[1779298903823,29.19,77522.93,0.0,-0.57818,0.00017,30.10545]
[1779298903828,29.19,77520.16,0.0,-0.57866,0.00017,30.09706]
[1779298908864,29.2,77519.35,0.0,-0.57879,0.00017,30.09474]
[1779298913898,29.2,77520.97,0.0,-0.5785,0.00017,30.09984]
[1779298916284,29.2,77519.56,0.0,-0.57874,0.00017,30.09558]
[1779298916343,29.2,77519.3,0.0,-0.57879,0.00017,30.09483]
[1779298916660,29.2,77519.3,0.0,-0.57879,0.00017,30.09483]
[1779298916919,29.2,77518.85,0.0,-0.57886,0.00017,30.09349]
[1779298921203,29.2,77521.4,0.0,-0.57841,0.00017,30.10136]
[1779298921249,29.2,77521.4,0.0,-0.57841,0.00017,30.10136]
[1779298921349,29.21,77521.54,0.0,-0.57839,0.00017,30.10182]
[1779298922069,29.21,77521.54,0.0,-0.57839,0.00017,30.10182]
[1779298922372,29.21,77526.8,0.0,-0.57747,0.00017,30.11775]
[1779298924470,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298924492,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298924502,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298924507,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298924655,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298924694,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298925377,29.21,77528.89,0.0,-0.5771,0.00017,30.12407]
[1779298925215,29.21,77524.3,0.0,-0.5779,0.00017,30.11028]
[1779298925982,29.21,77522.85,0.0,-0.57815,0.00017,30.10591]
[1779298931017,29.21,77523.22,0.0,-0.57808,0.00017,30.10714]
[1779298936052,29.21,77520.23,0.0,-0.57859,0.00017,30.09819]
[1779298941087,29.22,77520.75,0.0,-0.57849,0.00017,30.09991]
[1779298942534,29.22,77522.56,0.0,-0.57817,0.00017,30.10543]
[1779298942979,29.22,77522.56,0.0,-0.57817,0.00017,30.10543]
[1779298943101,29.22,77537.15,0.0,-0.57563,0.00017,30.14905]
[1779298944108,29.22,77539.72,0.0,-0.57518,0.00017,30.15661]
[1779298946789,29.22,77540.55,0.0,-0.57504,0.00017,30.15906]
[1779298946844,29.22,77540.55,0.0,-0.57504,0.00017,30.15906]
[1779298947129,29.22,77547.59,0.0,-0.57381,0.00017,30.17953]
[1779298948136,29.22,77553.22,0.0,-0.57283,0.00017,30.1957]
[1779298951037,29.22,77557.02,0.0,-0.57217,0.00017,30.20649]
[1779298953741,29.22,77561.7,0.0,-0.57136,0.00017,30.21663]
[1779298953884,29.22,77561.7,0.0,-0.57136,0.00017,30.21663]
[1779298955012,29.22,77561.95,0.0,-0.57132,0.00017,30.21732]
[1779298957855,29.22,77564.32,0.0,-0.5709,0.00017,30.22392]
[1779298963241,29.21,77561.81,0.0,-0.57135,0.00017,30.21684]
[1779298968276,29.21,77562.23,0.0,-0.57128,0.00017,30.21797]
[1779298971764,29.21,77564.48,0.0,-0.57089,0.00017,30.22423]
[1779298977341,29.21,77564.8,0.0,-0.57083,0.00017,30.2251]
[1779298978132,29.21,77564.8,0.0,-0.57083,0.00017,30.2251]
[1779298983381,29.21,77564.67,0.0,-0.57086,0.00017,30.22473]
[1779298983856,29.21,77564.67,0.0,-0.57086,0.00017,30.22473]
[1779298984008,29.21,77564.67,0.0,-0.57086,0.00017,30.22473]
[1779298993452,29.21,77563.23,0.0,-0.57111,0.00017,30.22073]
[1779298994295,29.21,77563.23,0.0,-0.57111,0.00017,30.22073]
[1779298994690,29.21,77563.94,0.0,-0.57098,0.00017,30.22272]
[1779298995466,29.21,77570.95,0.0,-0.56976,0.00017,30.24217]
[1779298995673,29.21,77570.95,0.0,-0.56976,0.00017,30.24217]
[1779298995678,29.21,77570.95,0.0,-0.56976,0.00017,30.24217]
[1779298996717,29.21,77574.57,0.0,-0.56912,0.00017,30.25211]
[1779298996956,29.21,77574.57,0.0,-0.56912,0.00017,30.25211]
[1779298997199,29.21,77574.57,0.0,-0.56912,0.00017,30.25211]
[1779298997358,29.21,77574.57,0.0,-0.56912,0.00017,30.25211]
[1779298998416,29.21,77578.39,0.0,-0.56845,0.00017,30.26252]
[1779298998487,29.21,77581.2,0.0,-0.56796,0.00017,30.27014]
[1779299003522,29.22,77586.21,0.0,-0.56708,0.00017,30.28362]
[1779299008557,29.22,77586.08,0.0,-0.5671,0.00017,30.28334]
[1779299013592,29.22,77586.22,0.0,-0.56708,0.00017,30.28075]
[1779299018627,29.22,77586.98,0.0,-0.56694,0.00017,30.28283]
[1779299021866,29.22,77587.46,0.0,-0.56686,0.00017,30.28412]
[1779299021968,29.22,77587.58,0.0,-0.56683,0.00017,30.28446]
[1779299028175,29.23,77584.8,0.0,-0.56731,0.00017,30.27717]
[1779299028228,29.23,77585.05,0.0,-0.56726,0.00017,30.27789]
[1779299033732,29.23,77587.57,0.0,-0.56682,0.00017,30.28464]
[1779299039213,29.23,77590.62,0.0,-0.56628,0.00017,30.29275]
[1779299044244,29.23,77590.87,0.0,-0.56623,0.00017,30.29348]
[1779299049330,29.23,77594.34,0.0,-0.56562,0.00017,30.30265]
[1779299054895,29.24,77594.62,0.0,-0.56557,0.00017,30.30347]
[1779299060096,29.24,77594.73,0.0,-0.56554,0.00017,30.30383]
[1779299060198,29.24,77594.89,0.0,-0.56551,0.00017,30.30426]
[1779299066979,29.23,77594.92,0.0,-0.56553,0.00017,30.30404]
[1779299073020,29.22,77595.14,0.0,-0.56552,0.00017,30.30135]
[1779299079063,29.21,77593.29,0.0,-0.56586,0.00017,30.29626]
[1779299085105,29.21,77594.35,0.0,-0.56569,0.00017,30.29881]
[1779299091149,29.2,77593.48,0.0,-0.56586,0.00018,30.2963]
[1779299096184,29.2,77593.77,0.0,-0.56583,0.00018,30.29687]
[1779299101221,29.19,77595.19,0.0,-0.56559,0.00018,30.30041]
[1779299106256,29.18,77593.68,0.0,-0.56587,0.00018,30.29626]
[1779299111291,29.18,77594.7,0.0,-0.56571,0.00018,30.29875]
[1779299113304,29.18,77602.68,0.0,-0.56432,0.00018,30.31942]
[1779299114853,29.17,77603.24,0.0,-0.56422,0.00018,30.32082]
[1779299118392,29.17,77604.71,0.0,-0.56397,0.00018,30.32448]
[1779299121704,29.17,77604.97,0.0,-0.56394,0.00018,30.32499]
[1779299121761,29.17,77604.97,0.0,-0.56394,0.00018,30.32499]
[1779299122369,29.17,77623.87,0.0,-0.56062,0.00018,30.37241]
[1779299123377,29.17,77629.11,0.0,-0.55971,0.00018,30.38517]
[1779299123962,29.17,77629.11,0.0,-0.55971,0.00018,30.38517]
[1779299124792,29.17,77630.71,0.0,-0.55943,0.00018,30.38902]
[1779299125686,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299125723,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299125736,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299125885,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299126285,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299126434,29.17,77632.71,0.0,-0.55907,0.00018,30.39385]
[1779299126446,29.17,77642.57,0.0,-0.55734,0.00018,30.41726]
[1779299127864,29.17,77644.01,0.0,-0.55709,0.00018,30.42063]
[1779299128412,29.17,77645.03,0.0,-0.55691,0.00018,30.42302]
[1779299130859,29.17,77644.61,0.0,-0.55698,0.00018,30.42204]
[1779299130927,29.17,77644.61,0.0,-0.55698,0.00018,30.42204]
[1779299130937,29.17,77644.61,0.0,-0.55698,0.00018,30.42204]
[1779299130951,29.17,77644.61,0.0,-0.55698,0.00018,30.42204]
[1779299131062,29.17,77644.61,0.0,-0.55698,0.00018,30.42204]
[1779299131433,29.17,77639.41,0.0,-0.5579,0.00018,30.40682]
[1779299133446,29.17,77631.82,0.0,-0.55923,0.00018,30.38873]
[1779299135460,29.17,77626.51,0.0,-0.56017,0.00018,30.37589]
[1779299136655,29.17,77626.51,0.0,-0.56017,0.00018,30.37589]
[1779299137834,29.17,77625.67,0.0,-0.56031,0.00018,30.37387]
[1779299137916,29.17,77625.67,0.0,-0.56031,0.00018,30.37387]
[1779299138919,29.17,77623.81,0.0,-0.56064,0.00018,30.36933]
[1779299140074,29.17,77623.48,0.0,-0.56069,0.00018,30.36854]
[1779299140213,29.17,77623.48,0.0,-0.56069,0.00018,30.36854]
[1779299140713,29.17,77627.78,0.0,-0.55994,0.00018,30.37906]
[1779299141503,29.17,77635.47,0.0,-0.55858,0.00018,30.39759]
[1779299145074,29.17,77634.16,0.0,-0.55881,0.00018,30.39447]
[1779299150092,29.17,77634.29,0.0,-0.55879,0.00018,30.39481]
[1779299150566,29.17,77638.42,0.0,-0.55806,0.00018,30.40464]
[1779299151880,29.17,77638.7,0.0,-0.55801,0.00018,30.40531]
[1779299152580,29.17,77639.55,0.0,-0.55786,0.00018,30.40733]
[1779299153367,29.17,77639.55,0.0,-0.55786,0.00018,30.40733]
[1779299159628,29.17,77639.99,0.0,-0.55779,0.00018,30.40836]
[1779299160665,29.17,77639.99,0.0,-0.55779,0.00018,30.40836]
[1779299161643,29.17,77640.06,0.0,-0.55777,0.00018,30.40853]
[1779299166679,29.17,77642.74,0.0,-0.5573,0.00018,30.41482]
[1779299171846,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171850,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171852,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171878,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171880,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171886,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171887,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171900,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171903,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171905,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171907,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299171914,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299172056,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299172153,29.17,77645.94,0.0,-0.55674,0.00018,30.42227]
[1779299172198,29.17,77646.14,0.0,-0.55671,0.00018,30.42273]
[1779299173218,29.17,77646.14,0.0,-0.55671,0.00018,30.42273]
[1779299173231,29.17,77646.14,0.0,-0.55671,0.00018,30.42273]
[1779299173539,29.17,77646.14,0.0,-0.55671,0.00018,30.42273]
[1779299173639,29.17,77637.49,0.0,-0.55823,0.00018,30.40243]
[1779299173727,29.17,77627.87,0.0,-0.55992,0.00018,30.37932]
[1779299174995,29.17,77627.87,0.0,-0.55992,0.00018,30.37932]
[1779299175289,29.17,77627.87,0.0,-0.55992,0.00018,30.37932]
[1779299175462,29.17,77623.55,0.0,-0.56067,0.00018,30.36876]
[1779299176189,29.17,77623.55,0.0,-0.56067,0.00018,30.36876]
[1779299176262,29.17,77630.41,0.0,-0.55947,0.00018,30.38547]
[1779299177029,29.17,77630.41,0.0,-0.55947,0.00018,30.38547]
[1779299177330,29.17,77630.41,0.0,-0.55947,0.00018,30.38547]
[1779299177760,29.17,77640.84,0.0,-0.55764,0.00018,30.41034]
[1779299182438,29.17,77643.46,0.0,-0.55718,0.00018,30.41646]
[1779299185712,29.17,77638.96,0.0,-0.55797,0.00018,30.40585]
[1779299186174,29.17,77636.19,0.0,-0.55846,0.00018,30.39927]
[1779299188707,29.17,77642.57,0.0,-0.55734,0.00018,30.41434]
[1779299190315,29.17,77640.89,0.0,-0.55764,0.00018,30.41038]
[1779299191532,29.17,77640.38,0.0,-0.55773,0.00018,30.40917]
[1779299194430,29.17,77639.77,0.0,-0.55784,0.00018,30.40471]
[1779299199910,29.17,77636.15,0.0,-0.55848,0.00018,30.3961]
[1779299204666,29.17,77635.44,0.0,-0.5586,0.00018,30.3944]
[1779299204755,29.17,77635.41,0.0,-0.55861,0.00018,30.39433]
[1779299205954,29.17,77625.73,0.0,-0.56031,0.00018,30.37095]
[1779299208053,29.17,77625.38,0.0,-0.56037,0.00018,30.3701]
[1779299208247,29.17,77625.38,0.0,-0.56037,0.00018,30.3701]
[1779299210015,29.17,77630.42,0.0,-0.55949,0.00018,30.38236]
[1779299210027,29.17,77630.42,0.0,-0.55949,0.00018,30.38236]
[1779299210037,29.17,77630.42,0.0,-0.55949,0.00018,30.38236]
[1779299211479,29.17,77632.97,0.0,-0.55904,0.00018,30.38851]
[1779299211484,29.17,77632.97,0.0,-0.55904,0.00018,30.38851]
[1779299211493,29.17,77632.97,0.0,-0.55904,0.00018,30.38851]
[1779299211684,29.17,77641.04,0.0,-0.55762,0.00018,30.40769]
[1779299211996,29.17,77634.76,0.0,-0.55872,0.00018,30.39279]
[1779299217031,29.17,77630.6,0.0,-0.55945,0.00018,30.38279]
[1779299218531,29.17,77630.6,0.0,-0.55945,0.00018,30.38279]
[1779299220328,29.17,77629.65,0.0,-0.55962,0.00018,30.38049]
[1779299221782,29.17,77626.17,0.0,-0.56023,0.00018,30.37204]
[1779299223160,29.17,77624.49,0.0,-0.56053,0.00018,30.36793]
[1779299223279,29.17,77624.49,0.0,-0.56053,0.00018,30.36793]
[1779299224087,29.17,77632.93,0.0,-0.55904,0.00018,30.38841]
[1779299228762,29.17,77633.19,0.0,-0.559,0.00018,30.38903]
[1779299229338,29.17,77631.21,0.0,-0.55935,0.00018,30.38427]
[1779299230129,29.17,77610.21,0.0,-0.56304,0.00018,30.33231]
[1779299231729,29.17,77610.21,0.0,-0.56304,0.00018,30.33231]
[1779299231136,29.17,77608.59,0.0,-0.56332,0.00018,30.32819]
[1779299236170,29.17,77609.79,0.0,-0.5631,0.00018,30.33134]
[1779299239658,29.17,77609.27,0.0,-0.56319,0.00018,30.33006]
[1779299241390,29.17,77604.86,0.0,-0.56397,0.00018,30.31877]
[1779299242638,29.17,77603.88,0.0,-0.56414,0.00018,30.31621]
[1779299244055,29.17,77604.22,0.0,-0.56409,0.00018,30.317]
[1779299244227,29.17,77598.36,0.0,-0.56512,0.00018,30.30185]
[1779299249262,29.16,77595.91,0.0,-0.56556,0.00018,30.29523]
[1779299251719,29.16,77595.82,0.0,-0.56558,0.00018,30.29496]
[1779299252283,29.16,77589.49,0.0,-0.5667,0.00018,30.27516]
[1779299257318,29.15,77585.69,0.0,-0.56739,0.00018,30.2648]
[1779299262354,29.14,77585.5,0.0,-0.56744,0.00018,30.26402]
[1779299263037,29.14,77585.5,0.0,-0.56744,0.00018,30.26402]
[1779299268396,29.13,77587.84,0.0,-0.56705,0.00018,30.26998]
[1779299273431,29.13,77587.34,0.0,-0.56716,0.00018,30.26842]
[1779299278732,29.12,77587.96,0.0,-0.56706,0.00018,30.2699]
[1779299278748,29.12,77587.96,0.0,-0.56706,0.00018,30.2699]
[1779299281604,29.12,77586.68,0.0,-0.5673,0.00018,30.26634]
[1779299281670,29.12,77586.68,0.0,-0.5673,0.00018,30.26629]
[1779299282375,29.12,77586.68,0.0,-0.5673,0.00018,30.26629]
[1779299282495,29.12,77586.78,0.0,-0.56729,0.00018,30.26653]
[1779299286554,29.11,77584.5,0.0,-0.5677,0.00018,30.26025]
[1779299286559,29.11,77584.06,0.0,-0.56778,0.00018,30.25901]
[1779299288539,29.11,77578.47,0.0,-0.56877,0.00018,30.2438]
[1779299293574,29.1,77571.49,0.0,-0.57,0.00018,30.22449]
[1779299298779,29.1,77575.67,0.0,-0.56927,0.00018,30.23593]
[1779299298801,29.1,77575.67,0.0,-0.56927,0.00018,30.23593]
[1779299298963,29.1,77575.67,0.0,-0.56927,0.00018,30.23593]
[1779299299335,29.1,77575.67,0.0,-0.56927,0.00018,30.23593]
[1779299299616,29.1,77563.52,0.0,-0.5714,0.00018,30.20215]
[1779299304651,29.11,77563.16,0.0,-0.57146,0.00018,30.20123]
[1779299309687,29.11,77560.45,0.0,-0.57193,0.00018,30.19364]
[1779299314721,29.11,77557.38,0.0,-0.57247,0.00018,30.18192]
[1779299316767,29.11,77556.77,0.0,-0.57258,0.00018,30.18019]
[1779299320598,29.11,77556.17,0.0,-0.57268,0.00018,30.1785]
[1779299322781,29.11,77542.29,0.0,-0.57511,0.00018,30.13828]
[1779299323587,29.11,77542.29,0.0,-0.57511,0.00018,30.13828]
[1779299328824,29.11,77546.17,0.0,-0.57443,0.00018,30.14966]
[1779299333830,29.11,77545.55,0.0,-0.57454,0.00018,30.14787]
[1779299335431,29.11,77547.33,0.0,-0.57423,0.00018,30.15306]
[1779299339629,29.11,77544.22,0.0,-0.57477,0.00018,30.14398]
[1779299341916,29.11,77550.9,0.0,-0.5736,0.00018,30.16341]
[1779299346951,29.11,77555.63,0.0,-0.57277,0.00018,30.17704]
[1779299348501,29.11,77555.63,0.0,-0.57277,0.00018,30.17704]
[1779299349082,29.11,77558.81,0.0,-0.57221,0.00018,30.18614]
[1779299349828,29.11,77558.81,0.0,-0.57221,0.00018,30.18614]
[1779299352107,29.11,77566.77,0.0,-0.57081,0.00018,30.20862]
[1779299356202,29.12,77566.41,0.0,-0.57087,0.00018,30.20773]
[1779299356210,29.12,77566.41,0.0,-0.57087,0.00018,30.20773]
[1779299359279,29.12,77565.07,0.0,-0.5711,0.00018,30.20404]
[1779299362057,29.12,77558.68,0.0,-0.57221,0.00018,30.18604]
[1779299366531,29.12,77554.8,0.0,-0.57289,0.00018,30.17499]
[1779299367520,29.12,77554.3,0.0,-0.57298,0.00018,30.17356]
[1779299373418,29.12,77554.93,0.0,-0.57288,0.00018,30.17234]
[1779299375148,29.12,77564.48,0.0,-0.5712,0.00018,30.19943]
[1779299377398,29.12,77564.28,0.0,-0.57124,0.00018,30.19887]
[1779299377539,29.12,77564.28,0.0,-0.57124,0.00018,30.19887]
[1779299377669,29.12,77564.28,0.0,-0.57124,0.00018,30.19887]
[1779299377740,29.12,77563.92,0.0,-0.5713,0.00018,30.19788]
[1779299378169,29.12,77569.87,0.0,-0.57026,0.00018,30.21451]
[1779299383204,29.12,77573.44,0.0,-0.56964,0.00018,30.2243]
[1779299387957,29.12,77571.88,0.0,-0.56992,0.00018,30.21991]
[1779299388105,29.12,77571.88,0.0,-0.56992,0.00018,30.21991]
[1779299388370,29.12,77571.88,0.0,-0.56992,0.00018,30.21991]
[1779299388471,29.11,77569.0,0.0,-0.57042,0.00018,30.21188]
[1779299391748,29.11,77567.38,0.0,-0.57071,0.00018,30.20738]
[1779299392718,29.12,77566.58,0.0,-0.57085,0.00018,30.20518]
[1779299392748,29.12,77559.46,0.0,-0.57209,0.00018,30.18513]
[1779299395444,29.12,77558.16,0.0,-0.57232,0.00018,30.18144]
[1779299395520,29.12,77558.16,0.0,-0.57232,0.00018,30.18144]
[1779299396335,29.12,77558.19,0.0,-0.57231,0.00018,30.18152]
[1779299397302,29.12,77568.54,0.0,-0.5705,0.00018,30.21066]
[1779299402337,29.12,77570.11,0.0,-0.57022,0.00018,30.21509]
[1779299404804,29.12,77570.44,0.0,-0.57016,0.00018,30.21602]
[1779299404813,29.12,77570.44,0.0,-0.57016,0.00018,30.21602]
[1779299404817,29.12,77570.44,0.0,-0.57016,0.00018,30.21602]
[1779299405358,29.12,77560.94,0.0,-0.57183,0.00018,30.18943]
[1779299410393,29.12,77556.04,0.0,-0.57268,0.00018,30.1755]
[1779299415859,29.12,77555.51,0.0,-0.57278,0.00018,30.17399]
[1779299417009,29.12,77550.83,0.0,-0.5736,0.00018,30.16054]
[1779299421016,29.12,77549.6,0.0,-0.57381,0.00018,30.15701]
[1779299424912,29.12,77550.46,0.0,-0.57366,0.00018,30.15951]
[1779299424972,29.12,77556.03,0.0,-0.57268,0.00018,30.17552]
[1779299430533,29.12,77560.81,0.0,-0.57184,0.00018,30.18913]
[1779299433356,29.12,77560.82,0.0,-0.57185,0.00018,30.18612]
[1779299433418,29.12,77560.82,0.0,-0.57185,0.00018,30.18612]
[1779299433703,29.12,77560.82,0.0,-0.57185,0.00018,30.18612]
[1779299433887,29.12,77560.82,0.0,-0.57185,0.00018,30.18612]
[1779299438339,29.12,77558.44,0.0,-0.57227,0.00018,30.17937]
[1779299438903,29.12,77558.44,0.0,-0.57227,0.00018,30.17937]
[1779299439600,29.12,77550.13,0.0,-0.57372,0.00018,30.15555]
[1779299444635,29.12,77549.7,0.0,-0.57379,0.00018,30.15436]
[1779299449670,29.12,77546.66,0.0,-0.57432,0.00018,30.14558]
[1779299454705,29.12,77545.31,0.0,-0.57456,0.00018,30.1417]
[1779299459740,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460390,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460478,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460483,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460610,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460764,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460789,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460870,29.13,77536.9,0.0,-0.57602,0.00017,30.117]
[1779299460956,29.13,77525.35,0.0,-0.57804,0.00017,30.08234]
[1779299461627,29.13,77525.35,0.0,-0.57804,0.00017,30.08234]
[1779299461632,29.13,77525.35,0.0,-0.57804,0.00017,30.08234]
[1779299461721,29.13,77525.35,0.0,-0.57804,0.00017,30.08234]
[1779299461867,29.12,77521.22,0.0,-0.57877,0.00017,30.06968]
[1779299464785,29.12,77527.08,0.0,-0.57775,0.00017,30.08743]
[1779299469566,29.12,77526.38,0.0,-0.57788,0.00017,30.08519]
[1779299474855,29.12,77530.5,0.0,-0.57717,0.00017,30.09745]
[1779299477178,29.11,77531.9,0.0,-0.57693,0.00017,30.10159]
[1779299478934,29.11,77534.64,0.0,-0.57645,0.00017,30.10975]
[1779299479687,29.11,77534.77,0.0,-0.57643,0.00017,30.11011]
[1779299479764,29.11,77534.77,0.0,-0.57643,0.00017,30.11011]
[1779299479927,29.11,77534.77,0.0,-0.57643,0.00017,30.11011]
[1779299480901,29.11,77546.89,0.0,-0.57432,0.00018,30.14576]
[1779299485064,29.11,77548.89,0.0,-0.57397,0.00018,30.15149]
[1779299485075,29.11,77548.89,0.0,-0.57397,0.00018,30.15149]
[1779299485942,29.11,77542.17,0.0,-0.57515,0.00018,30.13188]
[1779299486397,29.11,77542.17,0.0,-0.57515,0.00018,30.13188]
[1779299491985,29.11,77542.79,0.0,-0.57504,0.00018,30.13078]
[1779299495060,29.11,77543.21,0.0,-0.57496,0.00018,30.13207]
[1779299500718,29.11,77545.62,0.0,-0.57454,0.00018,30.13917]
[1779299506087,29.12,77546.7,0.0,-0.57434,0.00018,30.14246]
[1779299509203,29.12,77546.62,0.0,-0.57435,0.00018,30.14226]
[1779299516157,29.12,77546.39,0.0,-0.57438,0.00018,30.14174]
[1779299517484,29.12,77546.39,0.0,-0.57438,0.00018,30.14174]
[1779299517504,29.12,77546.39,0.0,-0.57438,0.00018,30.14174]
[1779299522199,29.13,77539.44,0.0,-0.57559,0.00017,30.12149]
[1779299526398,29.13,77539.23,0.0,-0.57562,0.00017,30.12096]
[1779299527234,29.13,77533.84,0.0,-0.57656,0.00017,30.10502]
[1779299533275,29.13,77533.9,0.0,-0.57654,0.00017,30.10524]
[1779299535425,29.13,77533.84,0.0,-0.57655,0.00017,30.10504]
[1779299539318,29.13,77527.13,0.0,-0.57773,0.00017,30.08479]
[1779299542087,29.13,77526.03,0.0,-0.57793,0.00017,30.08144]
[1779299542956,29.13,77523.31,0.0,-0.5784,0.00017,30.07317]
[1779299544353,29.13,77513.56,0.0,-0.58011,0.00017,30.04318]
[1779299546830,29.12,77513.45,0.0,-0.58014,0.00017,30.04271]
[1779299547011,29.12,77513.34,0.0,-0.58016,0.00017,30.04231]
[1779299549823,29.12,77510.36,0.0,-0.58068,0.00017,30.03298]
[1779299550395,29.12,77503.28,0.0,-0.58193,0.00017,30.01062]
[1779299553573,29.12,77502.25,0.0,-0.58211,0.00017,30.00436]
[1779299553918,29.12,77502.25,0.0,-0.58211,0.00017,30.00436]
[1779299556437,29.12,77495.65,0.0,-0.58326,0.00017,29.98336]
[1779299561472,29.12,77494.8,0.0,-0.58341,0.00017,29.98068]
[1779299566507,29.12,77494.79,0.0,-0.58341,0.00017,29.98069]
[1779299571542,29.12,77495.82,0.0,-0.58322,0.00017,29.98408]
[1779299576576,29.13,77496.15,0.0,-0.58316,0.00017,29.98526]
[1779299581611,29.13,77496.52,0.0,-0.58308,0.00017,29.98658]
[1779299583590,29.13,77496.0,0.0,-0.58317,0.00017,29.98495]
[1779299588661,29.13,77495.36,0.0,-0.58327,0.00017,29.98307]
[1779299589584,29.13,77495.36,0.0,-0.58327,0.00017,29.98307]
[1779299594703,29.13,77493.75,0.0,-0.58355,0.00017,29.97802]
[1779299599739,29.14,77493.01,0.0,-0.58367,0.00017,29.97569]
[1779299602760,29.14,77499.07,0.0,-0.58261,0.00017,29.99511]
[1779299606233,29.14,77497.83,0.0,-0.58283,0.00017,29.9912]
[1779299606341,29.14,77497.83,0.0,-0.58283,0.00017,29.9912]
[1779299606788,29.14,77503.22,0.0,-0.58189,0.00017,30.00825]
[1779299611823,29.13,77505.66,0.0,-0.58149,0.00017,30.01259]
[1779299612364,29.13,77505.66,0.0,-0.58149,0.00017,30.01259]
[1779299612830,29.13,77505.99,0.0,-0.58144,0.00017,30.01357]
[1779299617866,29.12,77506.31,0.0,-0.5814,0.00017,30.01427]
[1779299620282,29.12,77506.23,0.0,-0.58143,0.00017,30.0139]
[1779299620328,29.12,77506.23,0.0,-0.58143,0.00017,30.0139]
[1779299620344,29.12,77506.23,0.0,-0.58143,0.00017,30.0139]
[1779299620356,29.12,77506.23,0.0,-0.58143,0.00017,30.0139]
[1779299620887,29.12,77504.45,0.0,-0.58174,0.00017,30.00823]
[1779299621636,29.12,77504.45,0.0,-0.58174,0.00017,30.00823]
[1779299624051,29.12,77503.93,0.0,-0.58184,0.00017,30.00648]
[1779299624077,29.12,77503.9,0.0,-0.58185,0.00017,30.00633]
[1779299628879,29.11,77504.58,0.0,-0.58174,0.00017,30.00825]
[1779299629020,29.11,77504.58,0.0,-0.58174,0.00017,30.00825]
[1779299629081,29.11,77504.84,0.0,-0.5817,0.00017,30.00901]
[1779299634505,29.11,77506.88,0.0,-0.58135,0.00017,30.01533]
[1779299634988,29.1,77506.84,0.0,-0.58137,0.00017,30.01497]
[1779299636017,29.1,77506.84,0.0,-0.58137,0.00017,30.01497]
[1779299636093,29.1,77505.7,0.0,-0.58157,0.00017,30.01133]
[1779299636210,29.1,77505.7,0.0,-0.58157,0.00017,30.01133]
[1779299637004,29.1,77500.19,0.0,-0.58254,0.00017,29.9939]
[1779299642038,29.1,77497.15,0.0,-0.58306,0.00017,29.98425]
[1779299642708,29.1,77497.15,0.0,-0.58306,0.00017,29.98425]
[1779299649087,29.1,77497.23,0.0,-0.58305,0.00017,29.98456]
[1779299650191,29.1,77497.23,0.0,-0.58305,0.00017,29.98456]
[1779299650209,29.1,77497.23,0.0,-0.58305,0.00017,29.98456]
[1779299650524,29.1,77497.21,0.0,-0.58305,0.00017,29.98451]
[1779299651199,29.1,77476.37,0.0,-0.58668,0.00017,29.91662]
[1779299652108,29.1,77476.34,0.0,-0.58669,0.00017,29.9165]
[1779299654196,29.1,77475.63,0.0,-0.58681,0.00017,29.91413]
[1779299658457,29.1,77476.31,0.0,-0.5867,0.00017,29.9163]
[1779299661171,29.1,77485.78,0.0,-0.58505,0.00017,29.94741]
[1779299662125,29.1,77485.78,0.0,-0.58505,0.00017,29.94741]
[1779299667213,29.1,77487.58,0.0,-0.58474,0.00017,29.95317]
[1779299672248,29.1,77484.11,0.0,-0.58536,0.00017,29.93871]
[1779299677283,29.1,77484.04,0.0,-0.58538,0.00017,29.93837]
[1779299682319,29.09,77485.39,0.0,-0.58515,0.00017,29.9427]
[1779299687354,29.09,77485.92,0.0,-0.58507,0.00017,29.94434]
[1779299692389,29.09,77485.98,0.0,-0.58506,0.00017,29.94446]
[1779299697424,29.09,77485.34,0.0,-0.58518,0.00017,29.94231]
[1779299700515,29.09,77485.49,0.0,-0.58515,0.00017,29.94277]
[1779299701454,29.09,77477.38,0.0,-0.58657,0.00017,29.91604]
[1779299703239,29.09,77477.38,0.0,-0.58657,0.00017,29.91604]
[1779299707496,29.09,77483.12,0.0,-0.58557,0.00017,29.93486]
[1779299710517,29.09,77488.5,0.0,-0.58464,0.00017,29.95238]
[1779299715552,29.08,77489.68,0.0,-0.58444,0.00017,29.95614]
[1779299720586,29.08,77485.81,0.0,-0.58512,0.00017,29.94345]
[1779299725622,29.08,77484.27,0.0,-0.58539,0.00017,29.93829]
[1779299730657,29.08,77484.27,0.0,-0.5854,0.00017,29.93819]
[1779299731376,29.08,77484.27,0.0,-0.5854,0.00017,29.93819]
[1779299737706,29.08,77476.66,0.0,-0.58674,0.00017,29.90995]
[1779299739206,29.08,77476.66,0.0,-0.58674,0.00017,29.90995]
[1779299744756,29.08,77474.74,0.0,-0.58708,0.00017,29.90348]
[1779299749791,29.07,77477.57,0.0,-0.58659,0.00017,29.91281]
[1779299754826,29.07,77477.02,0.0,-0.58669,0.00017,29.91091]
[1779299761874,29.07,77477.23,0.0,-0.58666,0.00017,29.91148]
[1779299766910,29.07,77478.08,0.0,-0.58652,0.00017,29.9142]
[1779299771945,29.07,77477.17,0.0,-0.58669,0.00017,29.91108]
[1779299776717,29.07,77478.28,0.0,-0.5865,0.00017,29.9147]
[1779299776888,29.07,77478.28,0.0,-0.5865,0.00017,29.9147]
[1779299777054,29.07,77478.28,0.0,-0.5865,0.00017,29.9147]
[1779299777074,29.07,77478.28,0.0,-0.5865,0.00017,29.9147]
[1779299777541,29.07,77482.76,0.0,-0.58572,0.00017,29.92945]
[1779299777807,29.07,77482.76,0.0,-0.58572,0.00017,29.92945]
[1779299778254,29.06,77489.56,0.0,-0.58453,0.00017,29.95168]
[1779299780292,29.06,77490.11,0.0,-0.58443,0.00017,29.95347]
[1779299780332,29.06,77490.11,0.0,-0.58443,0.00017,29.95347]
[1779299780364,29.07,77491.11,0.0,-0.58426,0.00017,29.95672]
[1779299780907,29.07,77491.11,0.0,-0.58426,0.00017,29.95672]
[1779299781140,29.07,77491.11,0.0,-0.58426,0.00017,29.95672]
[1779299781157,29.07,77491.11,0.0,-0.58426,0.00017,29.95672]
[1779299782019,29.07,77500.26,0.0,-0.58266,0.00017,29.98617]
[1779299784829,29.07,77500.58,0.0,-0.5826,0.00017,29.98724]
[1779299784932,29.07,77500.58,0.0,-0.5826,0.00017,29.98724]
[1779299785045,29.07,77502.48,0.0,-0.58226,0.00017,29.99331]
[1779299788487,29.06,77503.38,0.0,-0.58212,0.00017,29.99601]
[1779299804173,29.05,77503.36,0.0,-0.58218,0.00017,29.99208]
[1779299805626,29.05,77503.37,0.0,-0.58218,0.00017,29.99205]
[1779299805676,29.05,77503.37,0.0,-0.58218,0.00017,29.99205]
[1779299805697,29.05,77503.37,0.0,-0.58218,0.00017,29.99205]
[1779299805766,29.05,77503.37,0.0,-0.58218,0.00017,29.99205]
[1779299806187,29.05,77499.76,0.0,-0.58282,0.00017,29.9805]
[1779299809379,29.05,77498.86,0.0,-0.58297,0.00017,29.97772]
[1779299810077,29.05,77498.86,0.0,-0.58297,0.00017,29.97772]
[1779299810276,29.05,77498.86,0.0,-0.58297,0.00017,29.97772]
[1779299810179,29.05,77498.86,0.0,-0.58297,0.00017,29.97775]
[1779299810993,29.05,77498.86,0.0,-0.58297,0.00017,29.97775]
[1779299811326,29.05,77498.86,0.0,-0.58297,0.00017,29.97775]
[1779299811355,29.05,77492.89,0.0,-0.58401,0.00017,29.95857]
[1779299812420,29.05,77488.66,0.0,-0.58475,0.00017,29.94485]
[1779299818271,29.05,77483.79,0.0,-0.5856,0.00017,29.92895]
[1779299823305,29.05,77483.01,0.0,-0.58573,0.00017,29.92641]
[1779299828341,29.05,77483.11,0.0,-0.58571,0.00017,29.92675]
[1779299828403,29.05,77483.11,0.0,-0.58571,0.00017,29.92675]
[1779299831361,29.05,77490.61,0.0,-0.5844,0.00017,29.95129]
[1779299836397,29.05,77490.27,0.0,-0.58445,0.00017,29.9503]
[1779299837802,29.05,77490.27,0.0,-0.58445,0.00017,29.9503]
[1779299838103,29.05,77490.27,0.0,-0.58445,0.00017,29.9503]
[1779299839418,29.05,77497.44,0.0,-0.5832,0.00017,29.97352]
[1779299842633,29.06,77497.05,0.0,-0.58326,0.00017,29.97233]
[1779299842727,29.06,77497.05,0.0,-0.58326,0.00017,29.97233]
[1779299842963,29.06,77497.05,0.0,-0.58326,0.00017,29.97233]
[1779299843197,29.06,77497.05,0.0,-0.58326,0.00017,29.97233]
[1779299843359,29.06,77497.05,0.0,-0.58326,0.00017,29.97233]
[1779299843525,29.06,77498.33,0.0,-0.58303,0.00017,29.97651]
[1779299843626,29.06,77476.13,0.0,-0.58691,0.00017,29.904]
[1779299844781,29.06,77476.13,0.0,-0.58691,0.00017,29.904]
[1779299844882,29.06,77480.09,0.0,-0.58622,0.00017,29.91713]
[1779299850497,29.06,77478.61,0.0,-0.58648,0.00017,29.91222]
[1779299855531,29.06,77480.21,0.0,-0.58621,0.00017,29.91446]
[1779299857341,29.06,77480.21,0.0,-0.58621,0.00017,29.91446]
[1779299857923,29.06,77480.21,0.0,-0.58621,0.00017,29.91446]
[1779299858966,29.06,77480.33,0.0,-0.58619,0.00017,29.91486]
[1779299868624,29.06,77473.9,0.0,-0.58731,0.00017,29.89347]
[1779299873659,29.05,77472.8,0.0,-0.58751,0.00017,29.88973]
[1779299878694,29.05,77475.55,0.0,-0.58703,0.00017,29.89884]
[1779299883729,29.05,77476.86,0.0,-0.58681,0.00017,29.90312]
[1779299884845,29.05,77476.86,0.0,-0.58681,0.00017,29.90312]
[1779299893800,29.05,77483.53,0.0,-0.58565,0.00017,29.92504]
[1779299898835,29.05,77483.24,0.0,-0.5857,0.00017,29.92403]
[1779299901663,29.05,77483.72,0.0,-0.58562,0.00017,29.92559]
[1779299906279,29.05,77488.28,0.0,-0.58483,0.00017,29.94051]
[1779299907900,29.05,77493.42,0.0,-0.58393,0.00017,29.9572]
[1779299912933,29.05,77494.35,0.0,-0.58377,0.00017,29.9572]
[1779299917968,29.05,77494.14,0.0,-0.58381,0.00017,29.95657]
[1779299918593,29.05,77494.14,0.0,-0.58381,0.00017,29.95657]
[1779299918599,29.05,77494.14,0.0,-0.58381,0.00017,29.95657]
[1779299918975,29.05,77498.86,0.0,-0.58298,0.00017,29.97173]
[1779299924025,29.05,77501.2,0.0,-0.58257,0.00017,29.97922]
[1779299931262,29.05,77501.73,0.0,-0.58248,0.00017,29.98091]
[1779299931359,29.05,77501.59,0.0,-0.5825,0.00017,29.98047]
[1779299937117,29.05,77501.19,0.0,-0.58257,0.00017,29.97928]
[1779299943356,29.05,77501.21,0.0,-0.58256,0.00017,29.97939]
[1779299943457,29.05,77501.21,0.0,-0.58256,0.00017,29.97941]
[1779299949201,29.05,77501.6,0.0,-0.5825,0.00017,29.98056]
[1779299956250,29.05,77501.52,0.0,-0.58252,0.00017,29.98018]
[1779299961286,29.05,77501.61,0.0,-0.58251,0.00018,29.98038]
[1779299967328,29.04,77501.65,0.0,-0.58251,0.00018,29.98039]
[1779299972374,29.04,77501.82,0.0,-0.58249,0.00018,29.97778]
[1779299978416,29.04,77502.28,0.0,-0.58242,0.00018,29.97913]
[1779299983451,29.04,77502.45,0.0,-0.5824,0.00018,29.97958]
[1779299987722,29.04,77502.41,0.0,-0.58241,0.00018,29.97937]
[1779299987759,29.04,77502.41,0.0,-0.58241,0.00018,29.97937]
[1779299988707,29.04,77502.41,0.0,-0.58241,0.00018,29.97937]
[1779299989280,29.04,77502.41,0.0,-0.58241,0.00018,29.97939]
[1779299995741,29.04,77502.13,0.0,-0.58246,0.00018,29.97851]
[1779299998754,29.04,77502.1,0.0,-0.58246,0.00018,29.97843]
[1779299998831,29.04,77501.86,0.0,-0.5825,0.00018,29.97768]
[1779300000412,29.04,77501.86,0.0,-0.5825,0.00018,29.97768]
[1779300000509,29.04,77501.86,0.0,-0.5825,0.00018,29.97767]
[1779300000670,29.04,77501.86,0.0,-0.5825,0.00018,29.97767]
[1779300001039,29.04,77501.86,0.0,-0.5825,0.00018,29.97767]
[1779300001046,29.04,77501.86,0.0,-0.5825,0.00018,29.97767]
[1779300001052,29.04,77501.86,0.0,-0.5825,0.00018,29.97767]
[1779300001132,29.04,77501.24,0.0,-0.58261,0.00018,29.9757]
[1779300002396,29.04,77501.24,0.0,-0.58261,0.00018,29.9757]
[1779300002424,29.04,77501.24,0.0,-0.58261,0.00018,29.9757]
[1779300002490,29.04,77501.1,0.0,-0.58263,0.00018,29.97524]
[1779300002603,29.04,77501.1,0.0,-0.58263,0.00018,29.97524]
[1779300003036,29.04,77501.1,0.0,-0.58263,0.00018,29.97524]
[1779300003340,29.04,77501.1,0.0,-0.58263,0.00018,29.97524]
[1779300003417,29.04,77492.68,0.0,-0.58411,0.00017,29.94815]
[1779300004373,29.04,77478.57,0.0,-0.58658,0.00017,29.90187]
[1779300005064,29.04,77478.57,0.0,-0.58658,0.00017,29.90187]
[1779300005081,29.04,77478.57,0.0,-0.58658,0.00017,29.90187]
[1779300005412,29.04,77478.57,0.0,-0.58658,0.00017,29.90187]
[1779300005574,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300005630,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300005649,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300005786,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300006012,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300006210,29.04,77475.05,0.0,-0.58719,0.00017,29.89016]
[1779300006584,29.04,77453.64,0.0,-0.59092,0.00017,29.81739]
[1779300006810,29.04,77453.64,0.0,-0.59092,0.00017,29.81739]
[1779300007362,29.04,77453.64,0.0,-0.59092,0.00017,29.81739]
[1779300007499,29.04,77453.64,0.0,-0.59092,0.00017,29.81739]
[1779300007566,29.04,77427.67,0.0,-0.59545,0.00017,29.72552]
[1779300007600,29.04,77427.67,0.0,-0.59545,0.00017,29.72552]
[1779300008004,29.04,77427.67,0.0,-0.59545,0.00017,29.72552]
[1779300008234,29.04,77427.67,0.0,-0.59545,0.00017,29.72552]
[1779300008491,29.04,77427.67,0.0,-0.59545,0.00017,29.72552]
[1779300008562,29.04,77421.11,0.0,-0.5966,0.00017,29.70166]
[1779300009219,29.04,77421.11,0.0,-0.5966,0.00017,29.70166]
[1779300009431,29.04,77421.11,0.0,-0.5966,0.00017,29.70166]
[1779300009478,29.04,77420.78,0.0,-0.59665,0.00017,29.70048]
[1779300010276,29.04,77420.78,0.0,-0.59665,0.00017,29.70048]
[1779300010347,29.04,77432.62,0.0,-0.59459,0.00017,29.74325]
[1779300012983,29.04,77432.78,0.0,-0.59457,0.00017,29.74382]
[1779300013014,29.04,77432.78,0.0,-0.59457,0.00017,29.74382]
[1779300013707,29.04,77425.73,0.0,-0.59579,0.00017,29.71843]
[1779300015862,29.04,77428.12,0.0,-0.59538,0.00017,29.72706]
[1779300016355,29.04,77428.12,0.0,-0.59538,0.00017,29.72706]
[1779300016750,29.04,77429.21,0.0,-0.59519,0.00017,29.73098]
[1779300017395,29.04,77429.21,0.0,-0.59519,0.00017,29.73098]
[1779300017462,29.04,77429.21,0.0,-0.59519,0.00017,29.73098]
[1779300017700,29.04,77432.87,0.0,-0.59455,0.00017,29.7441]
[1779300017735,29.04,77444.08,0.0,-0.5926,0.00017,29.78387]
[1779300020248,29.04,77445.92,0.0,-0.59228,0.00017,29.7903]
[1779300024435,29.03,77452.78,0.0,-0.59109,0.00017,29.81406]
[1779300025545,29.03,77452.83,0.0,-0.59109,0.00017,29.81414]
[1779300026910,29.03,77450.86,0.0,-0.59144,0.00017,29.80725]
[1779300027916,29.03,77450.73,0.0,-0.59146,0.00017,29.80676]
[1779300028050,29.03,77450.73,0.0,-0.59146,0.00017,29.80676]
[1779300028109,29.03,77445.01,0.0,-0.59246,0.00017,29.78681]
[1779300028670,29.03,77445.01,0.0,-0.59246,0.00017,29.78681]
[1779300028979,29.03,77445.01,0.0,-0.59246,0.00017,29.78681]
[1779300029407,29.03,77445.01,0.0,-0.59246,0.00017,29.78681]
[1779300033435,29.03,77447.19,0.0,-0.59208,0.00017,29.79145]
[1779300034637,29.03,77446.56,0.0,-0.59219,0.00017,29.78928]
[1779300034884,29.03,77446.56,0.0,-0.59219,0.00017,29.78928]
[1779300034927,29.03,77446.56,0.0,-0.59219,0.00017,29.78928]
[1779300036598,29.03,77445.26,0.0,-0.59242,0.00017,29.78474]
[1779300036996,29.03,77449.41,0.0,-0.59169,0.00017,29.79927]
[1779300037560,29.03,77449.41,0.0,-0.59169,0.00017,29.79927]
[1779300037805,29.03,77453.35,0.0,-0.591,0.00017,29.81302]
[1779300038557,29.03,77453.35,0.0,-0.591,0.00017,29.81302]
[1779300037877,29.03,77459.94,0.0,-0.58985,0.00017,29.83573]
[1779300038851,29.03,77459.94,0.0,-0.58985,0.00017,29.83573]
[1779300039005,29.03,77459.94,0.0,-0.58985,0.00017,29.83573]
[1779300039590,29.03,77459.94,0.0,-0.58985,0.00017,29.83573]
[1779300040172,29.03,77459.18,0.0,-0.58998,0.00017,29.83315]
[1779300040616,29.03,77457.92,0.0,-0.5902,0.00017,29.82883]
[1779300040621,29.03,77457.92,0.0,-0.5902,0.00017,29.82883]
[1779300040820,29.03,77457.92,0.0,-0.5902,0.00017,29.82883]
[1779300041586,29.03,77457.92,0.0,-0.5902,0.00017,29.82883]
[1779300041903,29.03,77453.19,0.0,-0.59103,0.00017,29.81251]
[1779300041905,29.03,77453.19,0.0,-0.59103,0.00017,29.81251]
[1779300042584,29.03,77453.19,0.0,-0.59103,0.00017,29.81251]
[1779300043472,29.03,77449.77,0.0,-0.59162,0.00017,29.80065]
[1779300048966,29.04,77457.42,0.0,-0.59028,0.00017,29.82725]
[1779300052994,29.04,77466.15,0.0,-0.58876,0.00017,29.85713]
[1779300057141,29.04,77468.71,0.0,-0.58831,0.00017,29.86581]
[1779300057311,29.04,77468.71,0.0,-0.58831,0.00017,29.86581]
[1779300057481,29.04,77468.71,0.0,-0.58831,0.00017,29.86581]
[1779300057583,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300057865,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300057915,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300058012,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300058236,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300058267,29.04,77468.41,0.0,-0.58836,0.00017,29.8648]
[1779300058583,29.04,77483.45,0.0,-0.58573,0.00017,29.91497]
[1779300059598,29.04,77486.93,0.0,-0.58512,0.00017,29.92638]
[1779300061438,29.04,77488.02,0.0,-0.58493,0.00017,29.92994]
[1779300061631,29.04,77488.02,0.0,-0.58493,0.00017,29.92994]
[1779300062058,29.04,77480.42,0.0,-0.58626,0.00017,29.90495]
[1779300063294,29.04,77480.42,0.0,-0.58626,0.00017,29.90495]
[1779300063387,29.04,77473.71,0.0,-0.58744,0.00017,29.88259]
[1779300065333,29.04,77474.4,0.0,-0.58732,0.00017,29.8849]
[1779300065536,29.04,77474.4,0.0,-0.58732,0.00017,29.8849]
[1779300065834,29.04,77477.35,0.0,-0.5868,0.00017,29.89473]
[1779300066021,29.04,77477.35,0.0,-0.5868,0.00017,29.89473]
[1779300066139,29.04,77477.35,0.0,-0.5868,0.00017,29.89473]
[1779300066165,29.04,77493.87,0.0,-0.58391,0.00017,29.94892]
[1779300067094,29.04,77499.87,0.0,-0.58286,0.00018,29.96823]
[1779300071121,29.04,77505.08,0.0,-0.58194,0.00018,29.98492]
[1779300072010,29.04,77505.08,0.0,-0.58194,0.00018,29.98492]
[1779300077164,29.04,77504.11,0.0,-0.5821,0.00018,29.98204]
[1779300078426,29.04,77504.11,0.0,-0.5821,0.00018,29.98204]
[1779300078465,29.04,77504.11,0.0,-0.5821,0.00018,29.98204]
[1779300078488,29.04,77504.11,0.0,-0.5821,0.00018,29.98204]
[1779300079178,29.04,77512.66,0.0,-0.5806,0.00018,30.00903]
[1779300080068,29.04,77512.66,0.0,-0.5806,0.00018,30.00903]
[1779300080151,29.04,77512.66,0.0,-0.5806,0.00018,30.00903]
[1779300080224,29.04,77512.66,0.0,-0.5806,0.00018,30.00903]
[1779300080232,29.05,77525.62,0.0,-0.57832,0.00018,30.04908]
[1779300080883,29.05,77525.62,0.0,-0.57832,0.00018,30.04908]
[1779300081555,29.05,77533.64,0.0,-0.57692,0.00018,30.07334]
[1779300083013,29.04,77531.53,0.0,-0.57729,0.00018,30.06697]
[1779300087205,29.04,77534.47,0.0,-0.57678,0.00018,30.07573]
[1779300087289,29.04,77534.47,0.0,-0.57678,0.00018,30.07573]
[1779300087389,29.04,77525.5,0.0,-0.57835,0.00018,30.04858]
[1779300088656,29.04,77525.5,0.0,-0.57835,0.00018,30.04858]
[1779300090111,29.04,77520.44,0.0,-0.57925,0.00018,30.03294]
[1779300090695,29.04,77520.78,0.0,-0.57919,0.00018,30.03393]
[1779300091291,29.04,77520.78,0.0,-0.57919,0.00018,30.03393]
[1779300095446,29.03,77520.54,0.0,-0.57926,0.00018,30.0299]
[1779300097765,29.03,77516.45,0.0,-0.57999,0.00018,30.01708]
[1779300097792,29.03,77516.45,0.0,-0.57999,0.00018,30.01708]
[1779300097864,29.03,77516.45,0.0,-0.57999,0.00018,30.01708]
[1779300098546,29.03,77509.69,0.0,-0.58118,0.00018,29.9959]
[1779300101952,29.03,77508.11,0.0,-0.58146,0.00018,29.99079]
[1779300107372,29.02,77509.67,0.0,-0.5812,0.00018,29.99548]
[1779300107375,29.02,77508.88,0.0,-0.58134,0.00018,29.99295]
[1779300109873,29.02,77508.16,0.0,-0.58147,0.00018,29.99075]
[1779300110396,29.02,77508.49,0.0,-0.58141,0.00018,29.99183]
[1779300111311,29.02,77508.49,0.0,-0.58141,0.00018,29.99183]
[1779300111403,29.02,77508.57,0.0,-0.58139,0.00018,29.9921]
[1779300115287,29.02,77510.22,0.0,-0.58111,0.00018,29.99715]
[1779300115313,29.02,77510.22,0.0,-0.58111,0.00018,29.99715]
[1779300115348,29.02,77510.22,0.0,-0.58111,0.00018,29.99715]
[1779300120466,29.01,77511.18,0.0,-0.58096,0.00018,29.99985]
[1779300124494,29.01,77517.63,0.0,-0.57985,0.00018,30.01975]
[1779300128889,29.0,77517.43,0.0,-0.5799,0.00018,30.01888]
[1779300128985,29.0,77517.43,0.0,-0.5799,0.00018,30.01888]
[1779300129194,29.0,77517.43,0.0,-0.5799,0.00018,30.01888]
[1779300129196,29.0,77517.43,0.0,-0.5799,0.00018,30.01888]
[1779300129257,29.0,77517.43,0.0,-0.5799,0.00018,30.01888]
[1779300129528,29.0,77512.27,0.0,-0.58081,0.00018,30.00272]
[1779300134564,29.0,77511.84,0.0,-0.5809,0.00018,30.00108]
[1779300139600,28.99,77509.07,0.0,-0.5814,0.00018,29.99209]
[1779300144601,28.99,77509.76,0.0,-0.5813,0.00018,29.99405]
[1779300144613,28.99,77509.76,0.0,-0.5813,0.00018,29.99405]
[1779300144614,28.99,77509.76,0.0,-0.5813,0.00018,29.99405]
[1779300144640,28.99,77511.71,0.0,-0.58096,0.00018,30.00013]
[1779300146014,28.98,77514.77,0.0,-0.58042,0.00018,30.00966]
[1779300146024,28.98,77514.77,0.0,-0.58042,0.00018,30.00966]
[1779300146654,28.98,77512.69,0.0,-0.58079,0.00018,30.00309]
[1779300148970,28.98,77514.85,0.0,-0.58042,0.00018,30.00974]
[1779300148997,28.98,77514.85,0.0,-0.58042,0.00018,30.00974]
[1779300149675,28.98,77515.53,0.0,-0.5803,0.00018,30.01181]
[1779300152629,28.98,77515.4,0.0,-0.58034,0.00018,30.00825]
[1779300152635,28.98,77515.4,0.0,-0.58034,0.00018,30.00825]
[1779300152696,28.98,77514.34,0.0,-0.58053,0.00018,30.00488]
[1779300153231,28.98,77514.34,0.0,-0.58053,0.00018,30.00488]
[1779300154800,28.97,77512.03,0.0,-0.58094,0.00018,29.99754]
[1779300154880,28.97,77512.03,0.0,-0.58094,0.00018,29.99754]
[1779300155726,28.98,77506.38,0.0,-0.58193,0.00018,29.97975]
[1779300156115,28.98,77506.38,0.0,-0.58193,0.00018,29.97975]
[1779300156124,28.98,77506.38,0.0,-0.58193,0.00018,29.97975]
[1779300156137,28.98,77506.38,0.0,-0.58193,0.00018,29.97975]
[1779300156189,28.98,77506.38,0.0,-0.58193,0.00018,29.97975]
[1779300156216,28.98,77506.38,0.0,-0.58193,0.00018,29.97979]
[1779300162775,28.97,77508.87,0.0,-0.58151,0.00018,29.9874]
[1779300166898,28.97,77509.9,0.0,-0.58134,0.00018,29.99052]
[1779300166920,28.97,77509.9,0.0,-0.58134,0.00018,29.99047]
[1779300167810,28.97,77518.06,0.0,-0.57991,0.00018,30.01598]
[1779300172965,28.96,77517.52,0.0,-0.58002,0.00018,30.01408]
[1779300173949,28.96,77517.75,0.0,-0.57998,0.00018,30.01474]
[1779300180200,28.95,77517.74,0.0,-0.58,0.00018,30.01442]
[1779300185984,28.95,77514.23,0.0,-0.58064,0.00018,30.00317]
[1779300189200,28.95,77514.21,0.0,-0.58065,0.00018,30.00302]
[1779300189217,28.95,77514.21,0.0,-0.58065,0.00018,30.00302]
[1779300189232,28.95,77514.21,0.0,-0.58065,0.00018,30.00302]
[1779300189470,28.95,77514.21,0.0,-0.58065,0.00018,30.00302]
[1779300189671,28.95,77514.21,0.0,-0.58065,0.00018,30.00302]
[1779300189674,28.95,77513.74,0.0,-0.58074,0.00018,30.00146]
[1779300190265,28.95,77513.74,0.0,-0.58074,0.00018,30.00146]
[1779300190330,28.95,77506.43,0.0,-0.58202,0.00018,29.97842]
[1779300191025,28.95,77495.03,0.0,-0.58402,0.00018,29.9418]
[1779300193757,28.95,77495.42,0.0,-0.58395,0.00018,29.9431]
[1779300193936,28.95,77495.78,0.0,-0.58389,0.00018,29.94428]
[1779300194582,28.95,77495.78,0.0,-0.58389,0.00018,29.94428]
[1779300194682,28.95,77489.69,0.0,-0.58495,0.00018,29.92447]
[1779300197099,28.95,77485.51,0.0,-0.58569,0.00018,29.91071]
[1779300200577,28.95,77487.49,0.0,-0.58534,0.00018,29.91722]
[1779300202769,28.95,77485.91,0.0,-0.58562,0.00018,29.91202]
[1779300203741,28.95,77485.51,0.0,-0.58569,0.00018,29.91069]
[1779300204543,28.95,77485.7,0.0,-0.58565,0.00018,29.91132]
[1779300207500,28.95,77489.64,0.0,-0.58496,0.00018,29.92427]
[1779300211128,28.95,77485.26,0.0,-0.58573,0.00018,29.90988]
[1779300214717,28.95,77486.91,0.0,-0.58545,0.00018,29.91228]
[1779300219757,28.95,77483.78,0.0,-0.586,0.00018,29.90196]
[1779300220230,28.95,77476.78,0.0,-0.58723,0.00018,29.87864]
[1779300225265,28.95,77474.04,0.0,-0.5877,0.00018,29.86948]
[1779300228782,28.95,77473.74,0.0,-0.58775,0.00018,29.8685]
[1779300228907,28.95,77473.03,0.0,-0.58788,0.00018,29.86612]
[1779300228984,28.95,77473.03,0.0,-0.58788,0.00018,29.86612]
[1779300229294,28.95,77459.89,0.0,-0.59018,0.00018,29.82134]
[1779300230301,28.95,77457.23,0.0,-0.59064,0.00017,29.8122]
[1779300231906,28.95,77457.34,0.0,-0.59062,0.00017,29.81262]
[1779300232173,28.95,77457.34,0.0,-0.59062,0.00017,29.81262]
[1779300232180,28.95,77457.34,0.0,-0.59062,0.00017,29.81262]
[1779300232199,28.95,77457.34,0.0,-0.59062,0.00017,29.81262]
[1779300232315,28.95,77451.61,0.0,-0.59162,0.00017,29.79266]
[1779300234155,28.95,77453.77,0.0,-0.59125,0.00017,29.80017]
[1779300238357,28.95,77460.29,0.0,-0.5901,0.00018,29.82288]
[1779300243392,28.96,77462.33,0.0,-0.58973,0.00018,29.83008]
[1779300247420,28.96,77467.22,0.0,-0.58887,0.00018,29.84692]
[1779300252444,28.96,77465.74,0.0,-0.58912,0.00018,29.84198]
[1779300252459,28.96,77465.74,0.0,-0.58912,0.00018,29.84198]
[1779300252520,28.96,77460.85,0.0,-0.58998,0.00017,29.82526]
[1779300253462,28.96,77455.77,0.0,-0.59086,0.00017,29.80775]
[1779300258496,28.96,77452.05,0.0,-0.5915,0.00017,29.79505]
[1779300261210,28.97,77450.35,0.0,-0.59179,0.00017,29.78921]
[1779300261520,28.97,77451.1,0.0,-0.59166,0.00017,29.79188]
[1779300266555,28.97,77453.04,0.0,-0.5913,0.00017,29.79887]
[1779300267587,28.97,77453.04,0.0,-0.5913,0.00017,29.79887]
[1779300268569,28.97,77461.78,0.0,-0.58977,0.00017,29.82916]
[1779300273604,28.97,77458.63,0.0,-0.59033,0.00017,29.81539]
[1779300275857,28.97,77468.48,0.0,-0.5886,0.00018,29.84914]
[1779300281663,28.98,77469.2,0.0,-0.58847,0.00018,29.85166]
[1779300286694,28.98,77469.23,0.0,-0.58846,0.00018,29.85184]
[1779300287702,28.98,77474.53,0.0,-0.58753,0.00018,29.86972]
[1779300288293,28.98,77474.53,0.0,-0.58753,0.00018,29.86972]
[1779300293670,28.98,77474.64,0.0,-0.58751,0.00018,29.87013]
[1779300298780,28.98,77478.72,0.0,-0.58679,0.00018,29.88382]
[1779300307843,28.98,77478.42,0.0,-0.58684,0.00018,29.88286]
[1779300315342,28.98,77478.41,0.0,-0.58684,0.00018,29.88286]
[1779300320686,28.98,77477.56,0.0,-0.58699,0.00018,29.88007]
[1779300325969,28.98,77475.24,0.0,-0.58739,0.00018,29.8724]
[1779300331009,28.98,77474.88,0.0,-0.58746,0.00018,29.8682]
[1779300336044,28.98,77475.93,0.0,-0.58727,0.00018,29.87178]
[1779300338058,28.99,77469.45,0.0,-0.5884,0.00017,29.85]
[1779300341240,28.99,77469.16,0.0,-0.58845,0.00017,29.84906]
[1779300341334,28.99,77469.16,0.0,-0.58845,0.00017,29.84906]
[1779300345109,28.99,77463.7,0.0,-0.5894,0.00017,29.83063]
[1779300350144,28.99,77462.91,0.0,-0.58953,0.00017,29.82809]
[1779300353378,28.99,77463.24,0.0,-0.58946,0.00017,29.82928]
[1779300359210,29.0,77463.21,0.0,-0.58946,0.00017,29.82939]
[1779300361447,29.0,77463.33,0.0,-0.58943,0.00017,29.82986]
[1779300361459,29.0,77469.42,0.0,-0.58837,0.00017,29.85059]
[1779300362231,29.0,77477.23,0.0,-0.587,0.00018,29.87683]
[1779300363623,29.0,77477.23,0.0,-0.587,0.00018,29.87683]
[1779300363725,29.0,77478.43,0.0,-0.58679,0.00018,29.88086]
[1779300367268,29.0,77473.48,0.0,-0.58765,0.00017,29.86431]
[1779300369541,29.0,77473.32,0.0,-0.58768,0.00017,29.8638]
[1779300370699,29.0,77463.53,0.0,-0.58939,0.00017,29.83066]
[1779300374777,29.0,77462.11,0.0,-0.58963,0.00017,29.8259]
[1779300377034,29.0,77469.53,0.0,-0.58833,0.00017,29.85121]
[1779300384386,29.0,77472.09,0.0,-0.58788,0.00017,29.85998]
[1779300389421,29.01,77471.83,0.0,-0.58792,0.00017,29.85918]
[1779300394457,29.01,77471.48,0.0,-0.58798,0.00017,29.85502]
[1779300396470,29.01,77461.97,0.0,-0.58965,0.00017,29.82276]
[1779300401505,29.01,77464.11,0.0,-0.58926,0.00017,29.83022]
[1779300406541,29.01,77463.23,0.0,-0.58941,0.00017,29.82735]
[1779300411576,29.01,77463.68,0.0,-0.58932,0.00017,29.82902]
[1779300413839,29.01,77463.74,0.0,-0.58931,0.00017,29.82925]
[1779300414975,29.01,77456.8,0.0,-0.59052,0.00017,29.80541]
[1779300416455,29.01,77456.92,0.0,-0.59051,0.00017,29.80578]
[1779300421646,29.02,77461.77,0.0,-0.58965,0.00017,29.82256]
[1779300426681,29.02,77463.1,0.0,-0.58942,0.00017,29.82717]
[1779300432079,29.02,77463.38,0.0,-0.58936,0.00017,29.82817]
[1779300437759,29.02,77464.46,0.0,-0.58917,0.00017,29.83192]
[1779300442794,29.02,77464.71,0.0,-0.58913,0.00017,29.83281]
[1779300447829,29.02,77465.03,0.0,-0.58907,0.00017,29.83394]
[1779300452864,29.02,77464.93,0.0,-0.58909,0.00017,29.83058]
[1779300455151,29.02,77466.16,0.0,-0.58888,0.00017,29.83478]
[1779300455227,29.02,77466.16,0.0,-0.58888,0.00017,29.83478]
[1779300455885,29.02,77474.33,0.0,-0.58745,0.00017,29.86235]
[1779300456222,29.02,77474.33,0.0,-0.58745,0.00017,29.86235]
[1779300461928,29.02,77476.74,0.0,-0.58702,0.00017,29.87043]
[1779300466964,29.02,77476.21,0.0,-0.58712,0.00017,29.86866]
[1779300471999,29.02,77470.51,0.0,-0.58811,0.00017,29.84955]
[1779300477034,29.02,77470.13,0.0,-0.58818,0.00017,29.84833]
[1779300482069,29.02,77473.2,0.0,-0.58764,0.00017,29.85872]
[1779300487104,29.02,77473.97,0.0,-0.5875,0.00017,29.86134]
[1779300492399,29.02,77474.11,0.0,-0.58747,0.00017,29.86184]
[1779300493560,29.02,77481.77,0.0,-0.58613,0.00017,29.88734]
[1779300495844,29.02,77481.77,0.0,-0.58613,0.00017,29.88734]
[1779300496044,29.02,77481.77,0.0,-0.58613,0.00017,29.88734]
[1779300496646,29.02,77481.77,0.0,-0.58613,0.00017,29.88733]
[1779300496648,29.02,77481.77,0.0,-0.58613,0.00017,29.88733]
[1779300496655,29.02,77487.76,0.0,-0.58509,0.00018,29.90703]
[1779300498513,29.02,77490.19,0.0,-0.58466,0.00018,29.91496]
[1779300502164,29.02,77490.16,0.0,-0.58467,0.00018,29.91486]
[1779300505425,29.02,77490.19,0.0,-0.58466,0.00018,29.91495]
[1779300506849,29.02,77490.19,0.0,-0.58466,0.00018,29.91495]
[1779300507319,29.02,77490.15,0.0,-0.58467,0.00018,29.91481]
[1779300508561,29.02,77485.46,0.0,-0.58549,0.00018,29.89947]
[1779300511281,29.02,77477.87,0.0,-0.58683,0.00017,29.87126]
[1779300514303,29.02,77472.08,0.0,-0.58784,0.00017,29.85188]
[1779300519339,29.02,77473.07,0.0,-0.58767,0.00017,29.85524]
[1779300522612,29.02,77467.61,0.0,-0.58862,0.00017,29.83687]
[1779300529071,29.03,77468.24,0.0,-0.5885,0.00017,29.83908]
[1779300529086,29.03,77468.24,0.0,-0.5885,0.00017,29.83908]
[1779300529152,29.03,77468.25,0.0,-0.5885,0.00017,29.83914]
[1779300529270,29.03,77468.25,0.0,-0.5885,0.00017,29.83914]
[1779300529408,29.03,77461.94,0.0,-0.5896,0.00017,29.81768]
[1779300531000,29.03,77461.94,0.0,-0.5896,0.00017,29.81768]
[1779300531085,29.03,77457.82,0.0,-0.59032,0.00017,29.80359]
[1779300531732,29.03,77450.33,0.0,-0.59163,0.00017,29.7776]
[1779300532429,29.03,77443.5,0.0,-0.59282,0.00017,29.75366]
[1779300534215,29.03,77441.73,0.0,-0.59313,0.00017,29.74739]
[1779300534247,29.03,77441.73,0.0,-0.59313,0.00017,29.74739]
[1779300534444,29.03,77446.55,0.0,-0.59229,0.00017,29.76433]
[1779300537575,29.02,77447.62,0.0,-0.59211,0.00017,29.768]
[1779300543507,29.02,77447.15,0.0,-0.59221,0.00017,29.76611]
[1779300545417,29.02,77448.58,0.0,-0.59196,0.00017,29.77108]
[1779300550556,29.02,77455.12,0.0,-0.59083,0.00017,29.79355]
[1779300552832,29.02,77455.12,0.0,-0.59083,0.00017,29.79355]
[1779300553577,29.01,77463.07,0.0,-0.58945,0.00017,29.82081]
[1779300556598,29.01,77471.0,0.0,-0.58806,0.00017,29.84774]
[1779300561730,29.01,77469.6,0.0,-0.58831,0.00017,29.84302]
[1779300567675,29.01,77468.78,0.0,-0.58845,0.00017,29.84026]
[1779300570038,29.02,77468.91,0.0,-0.58842,0.00017,29.84071]
[1779300577744,29.02,77471.54,0.0,-0.58797,0.00017,29.84653]
[1779300580813,29.02,77471.54,0.0,-0.58797,0.00017,29.84653]
[1779300581773,29.02,77478.49,0.0,-0.58676,0.00018,29.86981]
[1779300585280,29.01,77478.3,0.0,-0.58679,0.00018,29.86916]
[1779300590836,29.01,77469.79,0.0,-0.58828,0.00017,29.8406]
[1779300591843,29.01,77464.7,0.0,-0.58917,0.00017,29.82334]
[1779300596878,29.02,77464.41,0.0,-0.58922,0.00017,29.82244]
[1779300601921,29.02,77468.04,0.0,-0.58858,0.00017,29.83486]
[1779300606956,29.02,77465.64,0.0,-0.58899,0.00017,29.82678]
[1779300611993,29.02,77464.39,0.0,-0.58921,0.00017,29.82261]
[1779300617027,29.02,77461.12,0.0,-0.58977,0.00017,29.81156]
[1779300620742,29.02,77459.91,0.0,-0.58998,0.00017,29.80748]
[1779300623479,29.02,77454.02,0.0,-0.591,0.00017,29.78726]
[1779300623755,29.02,77454.02,0.0,-0.591,0.00017,29.78726]
[1779300624077,29.03,77445.4,0.0,-0.5925,0.00017,29.75722]
[1779300625651,29.03,77444.47,0.0,-0.59267,0.00017,29.75392]
[1779300627852,29.02,77444.25,0.0,-0.59271,0.00017,29.75308]
[1779300627953,29.02,77444.25,0.0,-0.59271,0.00017,29.75304]
[1779300629735,29.02,77443.89,0.0,-0.59278,0.00017,29.75174]
[1779300630120,29.02,77444.43,0.0,-0.59268,0.00017,29.75361]
[1779300630622,29.02,77444.43,0.0,-0.59268,0.00017,29.75361]
[1779300631127,29.02,77451.09,0.0,-0.59153,0.00017,29.77383]
[1779300635847,29.02,77450.05,0.0,-0.59173,0.00017,29.77003]
[1779300635869,29.02,77450.05,0.0,-0.59173,0.00017,29.77003]
[1779300636162,29.02,77448.15,0.0,-0.59206,0.00017,29.76334]
[1779300636994,29.02,77448.15,0.0,-0.59206,0.00017,29.76334]
[1779300637170,29.02,77442.85,0.0,-0.59299,0.00017,29.74467]
[1779300638056,29.02,77442.85,0.0,-0.59299,0.00017,29.74467]
[1779300638177,29.02,77436.86,0.0,-0.59403,0.00017,29.72339]
[1779300638458,29.02,77436.86,0.0,-0.59403,0.00017,29.72339]
[1779300638461,29.02,77436.86,0.0,-0.59403,0.00017,29.72339]
[1779300639184,29.02,77425.79,0.0,-0.59596,0.00017,29.68357]
[1779300639850,29.02,77425.79,0.0,-0.59596,0.00017,29.68357]
[1779300640735,29.02,77424.24,0.0,-0.59624,0.00017,29.67785]
[1779300640792,29.02,77424.24,0.0,-0.59624,0.00017,29.67785]
[1779300641223,29.02,77424.24,0.0,-0.59624,0.00017,29.67785]
[1779300641200,29.02,77432.47,0.0,-0.5948,0.00017,29.70759]
[1779300641892,29.02,77432.47,0.0,-0.5948,0.00017,29.70759]
[1779300642222,29.02,77432.47,0.0,-0.5948,0.00017,29.70759]
[1779300642207,29.02,77442.62,0.0,-0.59304,0.00017,29.74371]
[1779300643221,29.01,77449.39,0.0,-0.59186,0.00017,29.76746]
[1779300643291,29.01,77449.39,0.0,-0.59186,0.00017,29.76746]
[1779300644221,29.01,77459.16,0.0,-0.59015,0.00017,29.80128]
[1779300644890,29.01,77459.16,0.0,-0.59015,0.00017,29.80128]
[1779300650264,29.01,77460.6,0.0,-0.58992,0.00017,29.80596]
[1779300655379,29.01,77460.66,0.0,-0.5899,0.00017,29.80625]
[1779300655663,29.01,77460.66,0.0,-0.5899,0.00017,29.80625]
[1779300655754,29.01,77460.66,0.0,-0.5899,0.00017,29.80625]
[1779300657098,29.01,77453.55,0.0,-0.59114,0.00017,29.78177]
[1779300659327,29.01,77458.55,0.0,-0.59026,0.00017,29.79909]
[1779300664368,29.01,77457.84,0.0,-0.59038,0.00017,29.79673]
[1779300669402,29.02,77457.84,0.0,-0.59038,0.00017,29.79682]
[1779300677458,29.02,77457.6,0.0,-0.59041,0.00017,29.79615]
[1779300682493,29.02,77455.84,0.0,-0.59071,0.00017,29.79019]
[1779300685086,29.02,77455.96,0.0,-0.59069,0.00017,29.79063]
[1779300686212,29.02,77456.14,0.0,-0.59065,0.00017,29.7913]
[1779300691556,29.02,77458.2,0.0,-0.5903,0.00017,29.79548]
[1779300695584,29.03,77470.39,0.0,-0.58816,0.00017,29.83711]
[1779300697880,29.03,77470.9,0.0,-0.58807,0.00017,29.83884]
[1779300701652,29.03,77476.87,0.0,-0.58702,0.00017,29.85889]
[1779300707668,29.03,77477.46,0.0,-0.58692,0.00017,29.8609]
[1779300712065,29.03,77477.74,0.0,-0.58687,0.00017,29.86186]
[1779300720759,29.03,77476.27,0.0,-0.58712,0.00017,29.85703]
[1779300725794,29.03,77474.32,0.0,-0.58746,0.00017,29.85059]
[1779300730828,29.03,77474.94,0.0,-0.58734,0.00017,29.85274]
[1779300735864,29.03,77475.28,0.0,-0.58728,0.00017,29.85395]
[1779300737878,29.03,77467.81,0.0,-0.58858,0.00017,29.82885]
[1779300741115,29.03,77463.62,0.0,-0.58931,0.00017,29.81468]
[1779300744843,29.04,77460.58,0.0,-0.58984,0.00017,29.8044]
[1779300744928,29.04,77454.44,0.0,-0.59091,0.00017,29.78329]
[1779300745541,29.04,77454.44,0.0,-0.59091,0.00017,29.78329]
[1779300746162,29.04,77446.71,0.0,-0.59226,0.00017,29.75637]
[1779300746606,29.04,77446.71,0.0,-0.59226,0.00017,29.75637]
[1779300746942,29.04,77443.43,0.0,-0.59283,0.00017,29.74479]
[1779300748514,29.04,77443.19,0.0,-0.59287,0.00017,29.74393]
[1779300748956,29.04,77443.55,0.0,-0.59281,0.00017,29.74519]
[1779300749771,29.04,77443.55,0.0,-0.59281,0.00017,29.74519]
[1779300749807,29.04,77443.55,0.0,-0.59281,0.00017,29.74519]
[1779300750272,29.04,77443.55,0.0,-0.59281,0.00017,29.74519]
[1779300751028,29.04,77443.13,0.0,-0.59289,0.00017,29.74369]
[1779300751094,29.04,77437.69,0.0,-0.59384,0.00017,29.7214]
[1779300752984,29.04,77442.82,0.0,-0.59295,0.00017,29.73954]
[1779300757850,29.03,77443.38,0.0,-0.59286,0.00017,29.74145]
[1779300758021,29.03,77443.45,0.0,-0.59284,0.00017,29.74168]
[1779300760264,29.03,77443.49,0.0,-0.59284,0.00017,29.74181]
[1779300766078,29.03,77440.52,0.0,-0.59336,0.00017,29.7312]
[1779300772120,29.02,77440.26,0.0,-0.59344,0.00017,29.7297]
[1779300773325,29.02,77440.26,0.0,-0.59344,0.00017,29.7297]
[1779300773365,29.02,77440.26,0.0,-0.59344,0.00017,29.7297]
[1779300773384,29.02,77440.26,0.0,-0.59345,0.00017,29.72961]
[1779300780180,29.01,77434.39,0.0,-0.59451,0.00017,29.70802]
[1779300782195,29.01,77427.71,0.0,-0.59568,0.00017,29.68381]
[1779300783121,29.01,77427.71,0.0,-0.59568,0.00017,29.68381]
[1779300783201,29.01,77428.02,0.0,-0.59563,0.00017,29.68486]
[1779300785678,29.0,77427.91,0.0,-0.59566,0.00017,29.6843]
[1779300786683,29.0,77424.72,0.0,-0.59622,0.00017,29.67265]
[1779300787244,29.0,77423.36,0.0,-0.59646,0.00017,29.66762]
[1779300791710,29.0,77421.52,0.0,-0.59678,0.00017,29.6609]
[1779300797312,29.0,77417.97,0.0,-0.5974,0.00017,29.64787]
[1779300798884,29.0,77419.08,0.0,-0.59721,0.00017,29.65194]
[1779300798891,29.0,77419.08,0.0,-0.59721,0.00017,29.65194]
[1779300799327,29.0,77424.81,0.0,-0.59621,0.00017,29.67287]
[1779300799513,29.0,77424.81,0.0,-0.59621,0.00017,29.67287]
[1779300799615,29.0,77424.81,0.0,-0.59621,0.00017,29.67287]
[1779300800155,29.0,77424.81,0.0,-0.59621,0.00017,29.67287]
[1779300801225,29.0,77426.29,0.0,-0.59595,0.00017,29.67826]
[1779300801266,29.0,77426.29,0.0,-0.59595,0.00017,29.67826]
[1779300801326,29.0,77426.29,0.0,-0.59595,0.00017,29.67826]
[1779300801347,29.0,77426.29,0.0,-0.59595,0.00017,29.67826]
[1779300801412,29.0,77434.43,0.0,-0.59453,0.00017,29.70762]
[1779300803521,29.0,77437.55,0.0,-0.59399,0.00017,29.71873]
[1779300803537,29.0,77437.55,0.0,-0.59399,0.00017,29.71873]
[1779300804361,29.0,77432.08,0.0,-0.59495,0.00017,29.69904]
[1779300804585,29.0,77432.08,0.0,-0.59495,0.00017,29.69904]
[1779300809728,28.99,77430.61,0.0,-0.59523,0.00017,29.69327]
[1779300811518,28.99,77431.55,0.0,-0.59509,0.00017,29.69338]
[1779300812350,28.99,77431.55,0.0,-0.59509,0.00017,29.69338]
[1779300814474,28.99,77433.18,0.0,-0.59482,0.00017,29.69895]
[1779300817513,28.98,77432.01,0.0,-0.59504,0.00017,29.69444]
[1779300818228,28.98,77432.01,0.0,-0.59504,0.00017,29.69444]
[1779300823494,28.97,77430.89,0.0,-0.59527,0.00017,29.68983]
[1779300828529,28.97,77430.79,0.0,-0.59531,0.00017,29.689]
[1779300830543,28.96,77424.52,0.0,-0.59641,0.00017,29.66606]
[1779300832601,28.96,77422.2,0.0,-0.59682,0.00017,29.6575]
[1779300833133,28.96,77422.2,0.0,-0.59682,0.00017,29.6575]
[1779300833185,28.96,77422.2,0.0,-0.59682,0.00017,29.6575]
[1779300833844,28.96,77422.3,0.0,-0.59681,0.00017,29.65781]
[1779300833950,28.96,77422.3,0.0,-0.59681,0.00017,29.65781]
[1779300834224,28.96,77422.3,0.0,-0.59681,0.00017,29.65781]
[1779300839606,28.96,77424.21,0.0,-0.59647,0.00017,29.66493]
[1779300842778,28.96,77425.46,0.0,-0.59625,0.00017,29.66953]
[1779300844641,28.96,77430.9,0.0,-0.59529,0.00017,29.68934]
[1779300849676,28.97,77431.16,0.0,-0.59524,0.00017,29.69047]
[1779300851534,28.97,77431.62,0.0,-0.59515,0.00017,29.69217]
[1779300851569,28.97,77431.62,0.0,-0.59515,0.00017,29.69217]
[1779300851691,28.97,77432.87,0.0,-0.59493,0.00017,29.69671]
[1779300857303,28.97,77434.2,0.0,-0.5947,0.00017,29.70161]
[1779300857398,28.97,77433.73,0.0,-0.59478,0.00017,29.69995]
[1779300858740,28.97,77425.94,0.0,-0.59613,0.00017,29.67183]
[1779300859812,28.97,77425.94,0.0,-0.59613,0.00017,29.67183]
[1779300865789,28.97,77427.12,0.0,-0.59592,0.00017,29.67629]
[1779300868329,28.97,77427.58,0.0,-0.59583,0.00017,29.67801]
[1779300873846,28.98,77431.76,0.0,-0.5951,0.00017,29.69027]
[1779300879142,28.98,77431.63,0.0,-0.59512,0.00017,29.68997]
[1779300883916,28.98,77426.3,0.0,-0.59603,0.00017,29.67096]
[1779300885363,28.98,77426.3,0.0,-0.59603,0.00017,29.67096]
[1779300886123,28.99,77424.71,0.0,-0.59631,0.00017,29.6652]
[1779300886239,28.99,77424.71,0.0,-0.59631,0.00017,29.6652]
[1779300886937,28.99,77417.22,0.0,-0.59761,0.00017,29.63782]
[1779300891972,28.99,77414.19,0.0,-0.59814,0.00017,29.6266]
[1779300895701,28.98,77413.45,0.0,-0.59827,0.00017,29.62383]
[1779300896278,28.98,77413.45,0.0,-0.59827,0.00017,29.62383]
[1779300902055,28.98,77414.49,0.0,-0.5981,0.00017,29.62759]
[1779300905360,28.98,77414.7,0.0,-0.59806,0.00017,29.62833]
[1779300906129,28.98,77414.9,0.0,-0.59803,0.00017,29.62906]
[1779300908098,28.98,77428.22,0.0,-0.5957,0.00017,29.67781]
[1779300910893,28.98,77427.96,0.0,-0.59575,0.00017,29.67693]
[1779300911107,28.98,77427.96,0.0,-0.59575,0.00017,29.67693]
[1779300911121,28.98,77420.03,0.0,-0.59713,0.00017,29.64805]
[1779300912128,28.98,77411.01,0.0,-0.5987,0.00017,29.61476]
[1779300917163,28.98,77408.34,0.0,-0.59917,0.00017,29.60472]
[1779300922197,28.98,77408.89,0.0,-0.59908,0.00017,29.60673]
[1779300929247,28.98,77407.72,0.0,-0.59928,0.00017,29.60236]
[1779300932339,28.98,77407.61,0.0,-0.59931,0.00017,29.59889]
[1779300938209,28.98,77412.29,0.0,-0.59849,0.00017,29.61642]
[1779300939319,28.99,77420.25,0.0,-0.5971,0.00017,29.64585]
[1779300944354,28.99,77421.47,0.0,-0.59687,0.00017,29.65057]
[1779300949389,28.99,77421.88,0.0,-0.59679,0.00017,29.6523]
[1779300954423,28.99,77420.99,0.0,-0.59693,0.00017,29.64923]
[1779300962480,29.0,77421.68,0.0,-0.5968,0.00017,29.65202]
[1779300967515,29.0,77424.18,0.0,-0.59635,0.00017,29.66128]
[1779300969201,29.0,77424.26,0.0,-0.59634,0.00017,29.6616]
[1779300971148,29.0,77420.77,0.0,-0.59694,0.00017,29.64892]
[1779300976579,29.0,77422.09,0.0,-0.59671,0.00017,29.65386]
[1779300981614,29.01,77422.23,0.0,-0.59668,0.00017,29.65447]
[1779300983592,29.01,77421.68,0.0,-0.59677,0.00017,29.65247]
[1779300984567,29.01,77421.68,0.0,-0.59677,0.00017,29.65247]
[1779300984641,29.01,77414.1,0.0,-0.59809,0.00017,29.62465]
[1779300986378,29.01,77414.1,0.0,-0.59809,0.00017,29.62465]
[1779300991514,29.01,77415.66,0.0,-0.59782,0.00017,29.63038]
[1779300995031,29.01,77415.22,0.0,-0.59791,0.00017,29.62568]
[1779300995934,29.01,77415.22,0.0,-0.59791,0.00017,29.62567]
[1779300995995,29.01,77415.22,0.0,-0.59791,0.00017,29.62567]
[1779300996012,29.01,77415.22,0.0,-0.59791,0.00017,29.62567]
[1779300996578,29.01,77415.22,0.0,-0.59791,0.00017,29.62567]
[1779300996624,29.01,77415.22,0.0,-0.59791,0.00017,29.62567]
[1779300996618,29.01,77420.49,0.0,-0.59699,0.00017,29.64505]
[1779300997184,29.0,77434.78,0.0,-0.5945,0.00017,29.69668]
[1779301002764,29.0,77433.3,0.0,-0.59477,0.00017,29.69131]
[1779301008806,29.0,77433.45,0.0,-0.59474,0.00017,29.69178]
[1779301010820,29.0,77438.51,0.0,-0.59386,0.00017,29.70985]
[1779301014896,29.0,77442.24,0.0,-0.59321,0.00017,29.72304]
[1779301018061,29.0,77445.98,0.0,-0.59256,0.00017,29.73617]
[1779301018080,29.0,77445.98,0.0,-0.59256,0.00017,29.73617]
[1779301018763,29.0,77445.69,0.0,-0.59262,0.00017,29.73509]
[1779301018876,29.0,77437.49,0.0,-0.59405,0.00017,29.70604]
[1779301023176,28.99,77436.75,0.0,-0.59419,0.00017,29.70309]
[1779301029952,28.98,77435.76,0.0,-0.59441,0.00017,29.69878]
[1779301033205,28.98,77435.45,0.0,-0.59447,0.00017,29.69747]
[1779301033245,28.98,77435.45,0.0,-0.59447,0.00017,29.69747]
[1779301037005,28.98,77442.8,0.0,-0.5932,0.00017,29.7234]
[1779301042040,28.97,77443.03,0.0,-0.59317,0.00017,29.7241]
[1779301046190,28.97,77452.26,0.0,-0.59156,0.00017,29.75644]
[1779301048680,28.97,77456.37,0.0,-0.59084,0.00018,29.7707]
[1779301048813,28.97,77457.58,0.0,-0.59063,0.00018,29.77491]
[1779301049814,28.97,77461.71,0.0,-0.58991,0.00018,29.78916]
[1779301052695,28.97,77462.45,0.0,-0.58979,0.00018,29.78866]
[1779301052809,28.97,77462.11,0.0,-0.58984,0.00018,29.78751]
[1779301053166,28.97,77462.11,0.0,-0.58984,0.00018,29.78751]
[1779301059163,28.97,77465.22,0.0,-0.58929,0.00018,29.79824]
[1779301064201,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301065256,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301065334,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301065342,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301065342,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301065361,28.98,77467.33,0.0,-0.58892,0.00018,29.80548]
[1779301066019,28.98,77466.99,0.0,-0.58898,0.00018,29.80433]
[1779301066545,28.98,77487.01,0.0,-0.58547,0.00018,29.87136]
[1779301067457,28.98,77487.01,0.0,-0.58547,0.00018,29.87136]
[1779301067499,28.98,77488.18,0.0,-0.58527,0.00018,29.87518]
[1779301071042,28.97,77487.42,0.0,-0.5854,0.00018,29.87266]
[1779301074470,28.97,77487.15,0.0,-0.58545,0.00018,29.87176]
[1779301074474,28.97,77487.15,0.0,-0.58545,0.00018,29.87176]
[1779301074570,28.97,77487.15,0.0,-0.58545,0.00018,29.87176]
[1779301075545,28.97,77487.15,0.0,-0.58545,0.00018,29.87176]
[1779301076922,28.97,77490.89,0.0,-0.58479,0.00018,29.88398]
[1779301077292,28.97,77490.79,0.0,-0.58481,0.00018,29.88363]
[1779301078405,28.97,77490.79,0.0,-0.58481,0.00018,29.88363]
[1779301078698,28.97,77490.79,0.0,-0.58481,0.00018,29.88363]
[1779301078507,28.97,77490.44,0.0,-0.58487,0.00018,29.8825]
[1779301079306,28.97,77490.75,0.0,-0.58482,0.00018,29.88351]
[1779301080236,28.97,77490.75,0.0,-0.58482,0.00018,29.88351]
[1779301080313,28.97,77494.36,0.0,-0.58418,0.00018,29.89528]
[1779301081333,28.97,77494.36,0.0,-0.58418,0.00018,29.89528]
[1779301082327,28.97,77502.49,0.0,-0.58276,0.00018,29.92144]
[1779301084174,28.97,77502.93,0.0,-0.58269,0.00018,29.92281]
[1779301086756,28.97,77507.11,0.0,-0.58196,0.00018,29.93601]
[1779301087925,28.97,77507.12,0.0,-0.58196,0.00018,29.936]
[1779301092084,28.97,77508.88,0.0,-0.58166,0.00018,29.9414]
[1779301092141,28.97,77508.88,0.0,-0.58166,0.00018,29.9414]
[1779301093480,28.96,77504.73,0.0,-0.58239,0.00018,29.92817]
[1779301093482,28.96,77504.73,0.0,-0.58239,0.00018,29.92817]
[1779301096098,28.96,77504.81,0.0,-0.58239,0.00018,29.92833]
[1779301101334,28.96,77505.3,0.0,-0.58231,0.00018,29.92972]
[1779301103478,28.96,77515.23,0.0,-0.58057,0.00018,29.96098]
[1779301106898,28.95,77515.43,0.0,-0.58054,0.00018,29.96147]
[1779301111439,28.95,77515.42,0.0,-0.58056,0.00018,29.96126]
[1779301112541,28.95,77506.52,0.0,-0.58214,0.00018,29.93002]
[1779301113037,28.95,77506.52,0.0,-0.58214,0.00018,29.93002]
[1779301113186,28.95,77506.52,0.0,-0.58214,0.00018,29.93002]
[1779301113548,28.95,77502.49,0.0,-0.58285,0.00018,29.91711]
[1779301116569,28.95,77496.85,0.0,-0.58384,0.00018,29.89896]
[1779301118158,28.95,77496.81,0.0,-0.58385,0.00018,29.89883]
[1779301118583,28.95,77495.61,0.0,-0.58406,0.00018,29.89494]
[1779301119240,28.95,77495.61,0.0,-0.58406,0.00018,29.89494]
[1779301120416,28.95,77490.93,0.0,-0.58488,0.00018,29.87972]
[1779301120570,28.95,77490.93,0.0,-0.58488,0.00018,29.87972]
[1779301120649,28.95,77490.93,0.0,-0.58488,0.00018,29.87972]
[1779301120737,28.95,77491.96,0.0,-0.5847,0.00018,29.88311]
[1779301122619,28.95,77495.12,0.0,-0.58414,0.00018,29.89339]
[1779301128653,28.95,77495.69,0.0,-0.58405,0.00018,29.8951]
[1779301130667,28.95,77502.01,0.0,-0.58294,0.00018,29.91546]
[1779301131918,28.95,77505.72,0.0,-0.58229,0.00018,29.92731]
[1779301135999,28.94,77505.55,0.0,-0.58233,0.00018,29.92664]
[1779301136710,28.94,77512.65,0.0,-0.58108,0.00018,29.94911]
[1779301141745,28.94,77511.19,0.0,-0.58135,0.00018,29.94432]
[1779301143636,28.94,77512.89,0.0,-0.58105,0.00018,29.94965]
[1779301143759,28.94,77517.95,0.0,-0.58016,0.00018,29.96547]
[1779301144133,28.94,77517.95,0.0,-0.58016,0.00018,29.96547]
[1779301144767,28.94,77526.41,0.0,-0.57867,0.00018,29.99161]
[1779301144892,28.94,77526.41,0.0,-0.57867,0.00018,29.99161]
[1779301146839,28.93,77527.09,0.0,-0.57856,0.00018,29.99359]
[1779301151247,28.93,77533.16,0.0,-0.5775,0.00018,30.01192]
[1779301152210,28.93,77533.16,0.0,-0.5775,0.00018,30.01192]
[1779301153238,28.93,77533.94,0.0,-0.57737,0.00018,30.01426]
[1779301155542,28.93,77534.25,0.0,-0.57731,0.00018,30.01517]
[1779301155733,28.93,77534.25,0.0,-0.57731,0.00018,30.01517]
[1779301155844,28.93,77540.04,0.0,-0.57629,0.00018,30.03254]
[1779301157636,28.93,77540.04,0.0,-0.57629,0.00018,30.03254]
[1779301157858,28.93,77550.65,0.0,-0.57442,0.00018,30.06394]
[1779301158920,28.93,77550.65,0.0,-0.57442,0.00018,30.06394]
[1779301159045,28.93,77550.65,0.0,-0.57442,0.00018,30.06394]
[1779301160349,28.93,77553.38,0.0,-0.57393,0.00018,30.07198]
[1779301160409,28.93,77553.38,0.0,-0.57393,0.00018,30.07198]
[1779301166100,28.93,77549.96,0.0,-0.57453,0.00018,30.06206]
[1779301168445,28.93,77548.61,0.0,-0.57477,0.00018,30.05813]
[1779301168918,28.93,77548.74,0.0,-0.57474,0.00018,30.05854]
[1779301174980,28.93,77552.0,0.0,-0.57417,0.00018,30.06514]
[1779301180020,28.94,77552.69,0.0,-0.57404,0.00018,30.06723]
[1779301180927,28.94,77552.69,0.0,-0.57404,0.00018,30.06723]
[1779301186062,28.94,77552.73,0.0,-0.57403,0.00018,30.06744]
[1779301187112,28.94,77552.73,0.0,-0.57403,0.00018,30.06744]
[1779301187114,28.94,77552.73,0.0,-0.57403,0.00018,30.06744]
[1779301188076,28.94,77542.67,0.0,-0.5758,0.00018,30.03783]
[1779301190090,28.94,77534.81,0.0,-0.57719,0.00018,30.01432]
[1779301195125,28.94,77533.38,0.0,-0.57745,0.00018,30.00979]
[1779301200160,28.93,77535.08,0.0,-0.57717,0.00018,30.01473]
[1779301201455,28.93,77535.08,0.0,-0.57717,0.00018,30.01473]
[1779301202174,28.93,77545.62,0.0,-0.57531,0.00018,30.04618]
[1779301204044,28.93,77547.63,0.0,-0.57496,0.00018,30.05211]
[1779301207070,28.93,77548.37,0.0,-0.57483,0.00018,30.05426]
[1779301211070,28.93,77549.1,0.0,-0.5747,0.00018,30.05636]
[1779301216273,28.93,77550.86,0.0,-0.5744,0.00018,30.06147]
[1779301218489,28.93,77550.93,0.0,-0.57438,0.00018,30.06166]
[1779301218634,28.93,77550.93,0.0,-0.57438,0.00018,30.06166]
[1779301218697,28.93,77550.93,0.0,-0.57438,0.00018,30.06166]
[1779301219294,28.93,77559.77,0.0,-0.57282,0.00018,30.08736]
[1779301221548,28.93,77561.32,0.0,-0.57254,0.00018,30.09184]
[1779301221595,28.93,77560.33,0.0,-0.57272,0.00018,30.08903]
[1779301225159,28.93,77563.55,0.0,-0.57214,0.00018,30.09834]
[1779301225337,28.93,77563.82,0.0,-0.57209,0.00018,30.09914]
[1779301226521,28.93,77563.82,0.0,-0.57209,0.00018,30.09914]
[1779301227410,28.93,77563.66,0.0,-0.57212,0.00018,30.09871]
[1779301232650,28.93,77566.09,0.0,-0.57169,0.00018,30.1027]
[1779301232693,28.93,77566.09,0.0,-0.57169,0.00018,30.1027]
[1779301232823,28.94,77565.97,0.0,-0.57171,0.00018,30.10238]
[1779301233569,28.94,77565.97,0.0,-0.57171,0.00018,30.10238]
[1779301233579,28.94,77553.66,0.0,-0.57388,0.00018,30.06699]
[1779301234290,28.94,77553.66,0.0,-0.57388,0.00018,30.06699]
[1779301234402,28.94,77548.36,0.0,-0.57482,0.00018,30.05151]
[1779301234931,28.94,77548.36,0.0,-0.57482,0.00018,30.05151]
[1779301235408,28.94,77538.79,0.0,-0.57651,0.00018,30.02307]
[1779301236148,28.94,77538.79,0.0,-0.57651,0.00018,30.02307]
[1779301242457,28.93,77535.77,0.0,-0.57706,0.00018,30.01376]
[1779301242900,28.93,77535.77,0.0,-0.57706,0.00018,30.01376]
[1779301242932,28.93,77535.77,0.0,-0.57706,0.00018,30.01376]
[1779301243046,28.93,77535.77,0.0,-0.57706,0.00018,30.01376]
[1779301243464,28.93,77545.83,0.0,-0.57528,0.00018,30.04382]
[1779301245478,28.93,77549.72,0.0,-0.57459,0.00018,30.05526]
[1779301248874,28.93,77550.07,0.0,-0.57453,0.00018,30.05626]
[1779301248915,28.93,77549.91,0.0,-0.57456,0.00018,30.05577]
[1779301248925,28.93,77549.91,0.0,-0.57456,0.00018,30.05577]
[1779301250239,28.93,77553.0,0.0,-0.57402,0.00018,30.0648]
[1779301250469,28.93,77553.0,0.0,-0.57402,0.00018,30.0648]
[1779301254121,28.93,77553.94,0.0,-0.57386,0.00018,30.06747]
[1779301254165,28.93,77553.94,0.0,-0.57386,0.00018,30.06747]
[1779301255929,28.93,77549.54,0.0,-0.57464,0.00018,30.05457]
[1779301258512,28.93,77549.53,0.0,-0.57464,0.00018,30.05452]
[1779301259577,28.93,77539.99,0.0,-0.57633,0.00018,30.02621]
[1779301264622,28.92,77539.71,0.0,-0.57638,0.00018,30.02524]
[1779301267540,28.92,77538.66,0.0,-0.57657,0.00018,30.02203]
[1779301267558,28.92,77538.66,0.0,-0.57657,0.00018,30.02203]
[1779301267783,28.92,77538.66,0.0,-0.57657,0.00018,30.02203]
[1779301267895,28.92,77538.66,0.0,-0.57657,0.00018,30.02203]
[1779301269657,28.92,77543.72,0.0,-0.57568,0.00018,30.03711]
[1779301274547,28.92,77544.05,0.0,-0.57563,0.00018,30.03807]
[1779301275446,28.92,77544.08,0.0,-0.57562,0.00018,30.03815]
[1779301276706,28.92,77553.0,0.0,-0.57404,0.00018,30.06446]
[1779301278918,28.92,77553.28,0.0,-0.57399,0.00018,30.06528]
[1779301286018,28.92,77557.86,0.0,-0.57318,0.00018,30.07865]
[1779301291811,28.92,77557.2,0.0,-0.5733,0.00018,30.07375]
[1779301296845,28.92,77557.94,0.0,-0.57317,0.00018,30.07592]
[1779301301881,28.93,77554.81,0.0,-0.57372,0.00018,30.06687]
[1779301306916,28.93,77556.38,0.0,-0.57344,0.00018,30.07145]
[1779301308370,28.93,77557.18,0.0,-0.5733,0.00018,30.07377]
[1779301311513,28.93,77549.64,0.0,-0.57463,0.00018,30.05183]
[1779301311570,28.93,77549.64,0.0,-0.57463,0.00018,30.05183]
[1779301311818,28.93,77549.64,0.0,-0.57463,0.00018,30.05183]
[1779301311951,28.93,77555.49,0.0,-0.57359,0.00018,30.06892]
[1779301312957,28.93,77560.94,0.0,-0.57263,0.00018,30.08468]
[1779301314420,28.93,77560.94,0.0,-0.57262,0.00018,30.08471]
[1779301314424,28.93,77560.31,0.0,-0.57273,0.00018,30.08293]
[1779301316310,28.93,77560.23,0.0,-0.57275,0.00018,30.0827]
[1779301316411,28.93,77560.23,0.0,-0.57275,0.00018,30.0827]
[1779301320778,28.93,77559.77,0.0,-0.57282,0.00018,30.08144]
[1779301325045,28.93,77553.65,0.0,-0.5739,0.00018,30.06383]
[1779301326320,28.93,77553.65,0.0,-0.5739,0.00018,30.06383]
[1779301326657,28.93,77553.65,0.0,-0.5739,0.00018,30.06383]
[1779301326936,28.93,77553.65,0.0,-0.5739,0.00018,30.06383]
[1779301327692,28.93,77535.45,0.0,-0.57711,0.00018,30.00983]
[1779301328066,28.93,77529.75,0.0,-0.57812,0.00018,29.99252]
[1779301329390,28.93,77529.75,0.0,-0.57812,0.00018,29.99252]
[1779301330237,28.93,77530.52,0.0,-0.57799,0.00018,29.99477]
[1779301330273,28.93,77530.52,0.0,-0.57799,0.00018,29.99477]
[1779301330285,28.93,77530.52,0.0,-0.57799,0.00018,29.99477]
[1779301330413,28.93,77530.52,0.0,-0.57799,0.00018,29.99477]
[1779301330437,28.93,77518.89,0.0,-0.58004,0.00018,29.95889]
[1779301331539,28.93,77518.89,0.0,-0.58004,0.00018,29.95889]
[1779301331573,28.93,77518.89,0.0,-0.58004,0.00018,29.95889]
[1779301331618,28.93,77509.02,0.0,-0.58179,0.00018,29.92783]
[1779301335719,28.93,77507.12,0.0,-0.58212,0.00018,29.92174]
[1779301335892,28.93,77507.12,0.0,-0.58212,0.00018,29.92174]
[1779301335912,28.93,77507.12,0.0,-0.58212,0.00018,29.92174]
[1779301335977,28.93,77506.19,0.0,-0.58229,0.00018,29.91873]
[1779301336139,28.93,77498.35,0.0,-0.58367,0.00018,29.89354]
[1779301337287,28.93,77488.73,0.0,-0.58536,0.00018,29.86218]
[1779301338681,28.93,77488.73,0.0,-0.58536,0.00018,29.86218]
[1779301344195,28.93,77483.51,0.0,-0.58628,0.00018,29.84496]
[1779301348331,28.93,77483.51,0.0,-0.58628,0.00018,29.84496]
[1779301350705,28.93,77487.25,0.0,-0.58562,0.00018,29.85737]
[1779301350781,28.93,77487.25,0.0,-0.58562,0.00018,29.85737]
[1779301350862,28.93,77487.25,0.0,-0.58562,0.00018,29.85737]
[1779301350979,28.93,77487.25,0.0,-0.58562,0.00018,29.85737]
[1779301351121,28.93,77487.32,0.0,-0.5856,0.00018,29.85761]
[1779301353293,28.93,77491.0,0.0,-0.58497,0.00018,29.86666]
[1779301356525,28.93,77491.18,0.0,-0.58493,0.00018,29.86728]
[1779301362322,28.93,77486.47,0.0,-0.58576,0.00018,29.85185]
[1779301364033,28.93,77486.47,0.0,-0.58576,0.00018,29.85185]
[1779301365520,28.93,77481.01,0.0,-0.58672,0.00018,29.83375]
[1779301366848,28.93,77472.51,0.0,-0.58821,0.00018,29.80522]
[1779301368364,28.93,77465.94,0.0,-0.58936,0.00018,29.78292]
[1779301369769,28.93,77465.94,0.0,-0.58936,0.00018,29.78292]
[1779301375414,28.94,77467.04,0.0,-0.58915,0.00018,29.78687]
[1779301377428,28.94,77460.12,0.0,-0.59037,0.00018,29.76314]
[1779301378075,28.94,77460.12,0.0,-0.59037,0.00018,29.76314]
[1779301382114,28.94,77458.09,0.0,-0.59072,0.00018,29.75613]
[1779301382160,28.94,77458.09,0.0,-0.59072,0.00018,29.75613]
[1779301382661,28.94,77458.09,0.0,-0.59072,0.00018,29.75613]
[1779301382665,28.94,77458.09,0.0,-0.59072,0.00018,29.75613]
[1779301382832,28.94,77452.57,0.0,-0.59169,0.00018,29.73692]
[1779301386283,28.94,77454.62,0.0,-0.59134,0.00018,29.74397]
[1779301386491,28.93,77452.01,0.0,-0.5918,0.00018,29.73482]
[1779301388505,28.93,77446.23,0.0,-0.59281,0.00018,29.71444]
[1779301390644,28.93,77445.42,0.0,-0.59296,0.00018,29.71155]
[1779301390745,28.93,77442.03,0.0,-0.59355,0.00018,29.6995]
[1779301394805,28.93,77441.27,0.0,-0.59369,0.00018,29.69675]
[1779301397434,28.93,77441.01,0.0,-0.59373,0.00018,29.69578]
[1779301397500,28.93,77441.01,0.0,-0.59373,0.00018,29.69578]
[1779301397569,28.93,77441.27,0.0,-0.59369,0.00018,29.69669]
[1779301401927,28.93,77442.12,0.0,-0.59354,0.00018,29.69966]
[1779301407138,28.93,77443.5,0.0,-0.59331,0.00018,29.70447]
[1779301410126,28.93,77448.16,0.0,-0.59249,0.00018,29.72087]
[1779301410158,28.93,77448.16,0.0,-0.59249,0.00018,29.72087]
[1779301410660,28.93,77454.65,0.0,-0.59136,0.00018,29.74359]
[1779301412977,28.93,77456.88,0.0,-0.59098,0.00018,29.74824]
[1779301412674,28.93,77450.54,0.0,-0.59209,0.00018,29.72605]
[1779301413108,28.93,77450.54,0.0,-0.59209,0.00018,29.72605]
[1779301415766,28.92,77447.95,0.0,-0.59255,0.00018,29.71688]
[1779301417710,28.92,77440.57,0.0,-0.59385,0.00018,29.69054]
[1779301419136,28.92,77440.2,0.0,-0.59392,0.00018,29.68912]
[1779301420339,28.92,77436.61,0.0,-0.59456,0.00018,29.67617]
[1779301420410,28.92,77436.61,0.0,-0.59456,0.00018,29.67617]
[1779301420421,28.92,77436.61,0.0,-0.59456,0.00018,29.67617]
[1779301420737,28.92,77432.64,0.0,-0.59526,0.00018,29.66177]
[1779301422889,28.92,77429.94,0.0,-0.59574,0.00018,29.6519]
[1779301422938,28.92,77429.94,0.0,-0.59574,0.00018,29.6519]
[1779301422988,28.92,77431.0,0.0,-0.59556,0.00018,29.65566]
[1779301423220,28.92,77431.0,0.0,-0.59556,0.00018,29.65566]
[1779301423758,28.91,77439.6,0.0,-0.59405,0.00018,29.68653]
[1779301428826,28.91,77441.58,0.0,-0.59371,0.00018,29.69354]
[1779301435842,28.91,77440.18,0.0,-0.59396,0.00018,29.68844]
[1779301436299,28.91,77440.18,0.0,-0.59396,0.00018,29.68844]
[1779301436849,28.91,77450.21,0.0,-0.5922,0.00018,29.72397]
[1779301438863,28.91,77453.69,0.0,-0.5916,0.00018,29.73611]
[1779301439693,28.91,77453.69,0.0,-0.5916,0.00018,29.73611]
[1779301440784,28.91,77452.59,0.0,-0.59179,0.00018,29.73222]
[1779301441280,28.91,77452.48,0.0,-0.59181,0.00018,29.73181]
[1779301445289,28.91,77454.34,0.0,-0.59149,0.00018,29.73818]
[1779301445360,28.91,77454.34,0.0,-0.59149,0.00018,29.73818]
[1779301446919,28.91,77465.55,0.0,-0.58953,0.00018,29.77698]
[1779301447846,28.91,77465.55,0.0,-0.58953,0.00018,29.77698]
[1779301447926,28.91,77465.0,0.0,-0.58962,0.00018,29.77513]
[1779301448180,28.91,77465.0,0.0,-0.58962,0.00018,29.77513]
[1779301448933,28.91,77470.14,0.0,-0.58872,0.00018,29.79272]
[1779301450947,28.91,77479.23,0.0,-0.58711,0.00018,29.82345]
[1779301453008,28.91,77479.52,0.0,-0.58706,0.00018,29.82443]
[1779301457715,28.91,77477.6,0.0,-0.5874,0.00018,29.81803]
[1779301457809,28.91,77477.6,0.0,-0.5874,0.00018,29.81803]
[1779301458187,28.91,77480.81,0.0,-0.58683,0.00018,29.82879]
[1779301462295,28.91,77482.34,0.0,-0.58656,0.00018,29.83396]
[1779301462308,28.91,77482.34,0.0,-0.58656,0.00018,29.83396]
[1779301462341,28.91,77482.34,0.0,-0.58656,0.00018,29.83396]
[1779301463035,28.91,77482.62,0.0,-0.58651,0.00018,29.83491]
[1779301463469,28.91,77482.62,0.0,-0.58651,0.00018,29.83491]
[1779301467157,28.91,77487.34,0.0,-0.58568,0.00018,29.85062]
[1779301467634,28.91,77487.34,0.0,-0.58568,0.00018,29.85062]
[1779301467844,28.91,77487.34,0.0,-0.58568,0.00018,29.85062]
[1779301468070,28.91,77484.89,0.0,-0.58611,0.00018,29.84254]
[1779301469077,28.91,77478.46,0.0,-0.58724,0.00018,29.82112]
[1779301470855,28.91,77477.67,0.0,-0.58737,0.00018,29.81848]
[1779301472606,28.91,77473.68,0.0,-0.58808,0.00018,29.80199]
[1779301473773,28.91,77477.89,0.0,-0.58734,0.00018,29.81618]
[1779301474112,28.91,77485.79,0.0,-0.58595,0.00018,29.84253]
[1779301477059,28.92,77487.62,0.0,-0.58563,0.00018,29.84864]
[1779301482762,28.92,77482.95,0.0,-0.58644,0.00018,29.83328]
[1779301488800,28.92,77486.86,0.0,-0.58574,0.00018,29.84641]
[1779301492110,28.92,77487.66,0.0,-0.5856,0.00018,29.84914]
[1779301492569,28.92,77487.69,0.0,-0.58559,0.00018,29.84927]
[1779301492740,28.92,77487.69,0.0,-0.58559,0.00018,29.84927]
[1779301493357,28.92,77487.01,0.0,-0.58571,0.00018,29.84708]
[1779301493365,28.92,77487.01,0.0,-0.58571,0.00018,29.84708]
[1779301493481,28.92,77487.01,0.0,-0.58571,0.00018,29.84708]
[1779301493579,28.92,77487.01,0.0,-0.58571,0.00018,29.84708]
[1779301493897,28.92,77487.01,0.0,-0.58571,0.00018,29.84708]
[1779301493933,28.92,77452.56,0.0,-0.59176,0.00018,29.72991]
[1779301494518,28.92,77444.63,0.0,-0.59315,0.00018,29.70198]
[1779301495793,28.92,77444.63,0.0,-0.59315,0.00018,29.70198]
[1779301496056,28.92,77444.63,0.0,-0.59315,0.00018,29.70198]
[1779301496080,28.92,77445.67,0.0,-0.59297,0.00018,29.70559]
[1779301496793,28.92,77445.67,0.0,-0.59297,0.00018,29.70559]
[1779301498946,28.92,77448.79,0.0,-0.59243,0.00018,29.71656]
[1779301499477,28.92,77448.7,0.0,-0.59244,0.00018,29.71621]
[1779301500239,28.92,77447.03,0.0,-0.59274,0.00018,29.71029]
[1779301500396,28.92,77447.03,0.0,-0.59274,0.00018,29.71029]
[1779301500743,28.92,77447.03,0.0,-0.59274,0.00018,29.71029]
[1779301502206,28.92,77449.31,0.0,-0.59234,0.00018,29.71828]
[1779301504247,28.92,77444.79,0.0,-0.59314,0.00018,29.70218]
[1779301504569,28.92,77444.79,0.0,-0.59314,0.00018,29.70218]
[1779301504806,28.92,77444.79,0.0,-0.59314,0.00018,29.70218]
[1779301505351,28.92,77433.62,0.0,-0.5951,0.00018,29.6621]
[1779301508228,28.91,77433.97,0.0,-0.59505,0.00018,29.66319]
[1779301508376,28.91,77439.48,0.0,-0.59409,0.00018,29.68289]
[1779301510343,28.91,77438.55,0.0,-0.59426,0.00018,29.67947]
[1779301515097,28.91,77442.83,0.0,-0.59352,0.00018,29.69462]
[1779301518929,28.9,77441.17,0.0,-0.59382,0.00018,29.68847]
[1779301518955,28.9,77441.17,0.0,-0.59382,0.00018,29.68847]
[1779301521183,28.9,77443.67,0.0,-0.59339,0.00018,29.69726]
[1779301528695,28.9,77441.09,0.0,-0.59385,0.00018,29.68794]
[1779301528789,28.9,77441.09,0.0,-0.59385,0.00018,29.68794]
[1779301529165,28.9,77438.4,0.0,-0.59433,0.00018,29.67821]
[1779301529329,28.9,77438.4,0.0,-0.59433,0.00018,29.67821]
[1779301529384,28.9,77438.4,0.0,-0.59433,0.00018,29.67821]
[1779301530202,28.9,77438.4,0.0,-0.59433,0.00018,29.67821]
[1779301529531,28.9,77405.1,0.0,-0.60016,0.00017,29.55557]
[1779301530743,28.9,77405.1,0.0,-0.60016,0.00017,29.55557]
[1779301530786,28.9,77405.1,0.0,-0.60016,0.00017,29.55557]
[1779301530946,28.9,77391.1,0.0,-0.60261,0.00017,29.50214]
[1779301531402,28.9,77391.1,0.0,-0.60261,0.00017,29.50214]
[1779301531542,28.9,77389.02,0.0,-0.60298,0.00017,29.49101]
[1779301532493,28.9,77389.02,0.0,-0.60298,0.00017,29.49101]
[1779301533190,28.9,77389.02,0.0,-0.60298,0.00017,29.49101]
[1779301535010,28.9,77382.89,0.0,-0.60405,0.00017,29.4672]
[1779301535111,28.9,77382.92,0.0,-0.60404,0.00017,29.46732]
[1779301536477,28.9,77382.82,0.0,-0.60406,0.00017,29.46693]
[1779301536552,28.9,77382.82,0.0,-0.60406,0.00017,29.46693]
[1779301537073,28.9,77382.82,0.0,-0.60406,0.00017,29.46693]
[1779301537654,28.9,77383.2,0.0,-0.604,0.00017,29.46842]
[1779301537749,28.9,77389.57,0.0,-0.60288,0.00017,29.49313]
[1779301538268,28.9,77389.57,0.0,-0.60288,0.00017,29.49313]
[1779301540692,28.9,77384.67,0.0,-0.60374,0.00017,29.47414]
[1779301541386,28.9,77382.8,0.0,-0.60406,0.00017,29.46686]
[1779301541436,28.9,77382.8,0.0,-0.60406,0.00017,29.46686]
[1779301541612,28.9,77375.15,0.0,-0.6054,0.00017,29.43688]
[1779301542619,28.9,77369.05,0.0,-0.60646,0.00017,29.41276]
[1779301543429,28.9,77369.05,0.0,-0.60646,0.00017,29.41276]
[1779301544129,28.9,77369.05,0.0,-0.60646,0.00017,29.41276]
[1779301544205,28.9,77369.05,0.0,-0.60646,0.00017,29.41276]
[1779301548661,28.9,77377.48,0.0,-0.60498,0.00017,29.44627]
[1779301553696,28.9,77380.88,0.0,-0.60438,0.00017,29.45967]
[1779301559738,28.9,77379.54,0.0,-0.60461,0.00017,29.45454]
[1779301562681,28.9,77379.54,0.0,-0.60461,0.00017,29.45458]
[1779301562759,28.9,77384.88,0.0,-0.60368,0.00017,29.47544]
[1779301563913,28.9,77384.88,0.0,-0.60368,0.00017,29.47544]
[1779301564017,28.9,77387.12,0.0,-0.60329,0.00017,29.48414]
[1779301566786,28.9,77392.45,0.0,-0.60236,0.00017,29.50471]
[1779301571822,28.9,77397.62,0.0,-0.60146,0.00017,29.52446]
[1779301575187,28.9,77395.59,0.0,-0.60181,0.00017,29.51666]
[1779301575850,28.9,77394.38,0.0,-0.60203,0.00017,29.512]
[1779301580886,28.9,77390.58,0.0,-0.60269,0.00017,29.49734]
[1779301583213,28.9,77391.71,0.0,-0.6025,0.00017,29.50168]
[1779301583907,28.9,77393.64,0.0,-0.60216,0.00017,29.50908]
[1779301588942,28.9,77393.23,0.0,-0.60223,0.00017,29.50746]
[1779301591963,28.9,77398.6,0.0,-0.60131,0.00017,29.52487]
[1779301596998,28.9,77398.88,0.0,-0.60127,0.00017,29.52584]
[1779301598020,28.9,77398.88,0.0,-0.60127,0.00017,29.52584]
[1779301598625,28.9,77400.67,0.0,-0.60095,0.00017,29.53263]
[1779301598660,28.9,77400.67,0.0,-0.60095,0.00017,29.53263]
[1779301598831,28.9,77400.67,0.0,-0.60095,0.00017,29.53263]
[1779301604044,28.9,77400.64,0.0,-0.60097,0.00017,29.5324]
[1779301605076,28.9,77401.95,0.0,-0.60074,0.00017,29.53735]
[1779301605135,28.9,77407.94,0.0,-0.59969,0.00017,29.55994]
[1779301608936,28.9,77409.76,0.0,-0.59938,0.00017,29.56673]
[1779301612745,28.9,77417.36,0.0,-0.59805,0.00017,29.59506]
[1779301616133,28.9,77410.85,0.0,-0.59918,0.00017,29.57084]
[1779301620536,28.9,77410.87,0.0,-0.59918,0.00017,29.5709]
[1779301624273,28.9,77411.7,0.0,-0.59904,0.00017,29.57399]
[1779301627211,28.9,77416.68,0.0,-0.59817,0.00017,29.59254]
[1779301631526,28.9,77417.93,0.0,-0.59794,0.00017,29.59722]
[1779301633745,28.9,77421.69,0.0,-0.59728,0.00018,29.61117]
[1779301634259,28.9,77421.96,0.0,-0.59724,0.00018,29.6121]
[1779301639294,28.89,77422.34,0.0,-0.59719,0.00018,29.61318]
[1779301639745,28.89,77422.34,0.0,-0.59719,0.00018,29.61318]
[1779301650371,28.88,77421.47,0.0,-0.59738,0.00018,29.60928]
[1779301653392,28.88,77416.2,0.0,-0.59832,0.00018,29.58651]
[1779301658427,28.88,77415.71,0.0,-0.59842,0.00018,29.58442]
[1779301660567,28.87,77419.97,0.0,-0.59768,0.00018,29.60017]
[1779301660949,28.87,77419.97,0.0,-0.59768,0.00018,29.60017]
[1779301661313,28.87,77419.97,0.0,-0.59768,0.00018,29.60017]
[1779301661448,28.87,77432.19,0.0,-0.59554,0.00018,29.64481]
[1779301666645,28.87,77431.65,0.0,-0.59565,0.00018,29.64253]
[1779301666721,28.87,77431.65,0.0,-0.59565,0.00018,29.64253]
[1779301667867,28.87,77431.87,0.0,-0.59562,0.00018,29.64325]
[1779301667946,28.87,77433.88,0.0,-0.59527,0.00018,29.65046]
[1779301668826,28.87,77433.88,0.0,-0.59527,0.00018,29.65046]
[1779301674541,28.86,77433.28,0.0,-0.59541,0.00018,29.64771]
[1779301675640,28.86,77433.28,0.0,-0.59541,0.00018,29.64771]
[1779301675767,28.86,77433.28,0.0,-0.59541,0.00018,29.64771]
[1779301680583,28.85,77439.1,0.0,-0.59441,0.00018,29.66821]
[1779301681591,28.85,77449.84,0.0,-0.59253,0.00018,29.70648]
[1779301683167,28.85,77449.84,0.0,-0.59253,0.00018,29.70648]
[1779301683206,28.85,77450.56,0.0,-0.5924,0.00018,29.709]
[1779301685621,28.85,77456.1,0.0,-0.59143,0.00018,29.72837]
[1779301691022,28.85,77456.59,0.0,-0.59135,0.00018,29.72996]
[1779301696391,28.85,77452.54,0.0,-0.59206,0.00018,29.71586]
[1779301701732,28.85,77452.89,0.0,-0.592,0.00018,29.71713]
[1779301704876,28.85,77457.82,0.0,-0.59113,0.00018,29.73441]
[1779301706310,28.85,77449.91,0.0,-0.59252,0.00018,29.70668]
[1779301711805,28.85,77446.54,0.0,-0.59312,0.00018,29.69165]
[1779301716840,28.85,77445.89,0.0,-0.59324,0.00018,29.68929]
[1779301721876,28.85,77449.73,0.0,-0.59256,0.00018,29.70292]
[1779301725587,28.85,77450.26,0.0,-0.59246,0.00018,29.70492]
[1779301730938,28.85,77449.95,0.0,-0.5925,0.00018,29.70411]
[1779301736013,28.86,77449.81,0.0,-0.59251,0.00018,29.70382]
[1779301742287,28.86,77450.68,0.0,-0.59236,0.00018,29.70694]
[1779301746045,28.85,77442.43,0.0,-0.59382,0.00018,29.67742]
[1779301746977,28.85,77442.43,0.0,-0.59382,0.00018,29.67742]
[1779301747052,28.85,77433.86,0.0,-0.59533,0.00018,29.6465]
[1779301751176,28.85,77433.84,0.0,-0.59535,0.00018,29.64619]
[1779301755108,28.84,77439.08,0.0,-0.59445,0.00018,29.66469]
[1779301760143,28.84,77437.07,0.0,-0.59482,0.00018,29.65705]
[1779301765178,28.83,77436.09,0.0,-0.59502,0.00018,29.65311]
[1779301768199,28.83,77448.03,0.0,-0.59293,0.00018,29.69564]
[1779301770213,28.83,77452.14,0.0,-0.59221,0.00018,29.71013]
[1779301775248,28.82,77455.52,0.0,-0.59163,0.00018,29.71879]
[1779301779276,28.82,77460.5,0.0,-0.59076,0.00018,29.73605]
[1779301784311,28.82,77460.12,0.0,-0.59084,0.00018,29.73454]
[1779301786325,28.82,77454.04,0.0,-0.59192,0.00018,29.7132]
[1779301791359,28.82,77451.48,0.0,-0.59237,0.00018,29.70406]
[1779301796395,28.82,77448.9,0.0,-0.59283,0.00018,29.69484]
[1779301797121,28.82,77448.9,0.0,-0.59283,0.00018,29.69484]
[1779301799416,28.81,77439.22,0.0,-0.59455,0.00018,29.66]
[1779301804451,28.81,77438.21,0.0,-0.59475,0.00018,29.65596]
[1779301806615,28.8,77438.3,0.0,-0.59474,0.00018,29.65613]
[1779301807472,28.8,77443.56,0.0,-0.59382,0.00018,29.67496]
[1779301813514,28.8,77446.16,0.0,-0.59338,0.00018,29.6839]
[1779301815398,28.8,77446.16,0.0,-0.59338,0.00018,29.6839]
[1779301816535,28.79,77440.07,0.0,-0.59446,0.00018,29.66191]
[1779301821409,28.79,77439.67,0.0,-0.59454,0.00018,29.66026]
[1779301826605,28.78,77441.65,0.0,-0.59422,0.00018,29.66694]
[1779301831640,28.78,77440.36,0.0,-0.59447,0.00018,29.65892]
[1779301836675,28.77,77440.32,0.0,-0.5945,0.00018,29.65848]
[1779301843723,28.77,77440.28,0.0,-0.59453,0.00018,29.65792]
[1779301848759,28.76,77441.21,0.0,-0.59438,0.00018,29.661]
[1779301851780,28.76,77447.73,0.0,-0.59324,0.00018,29.68422]
[1779301856817,28.76,77448.82,0.0,-0.59305,0.00018,29.68802]
[1779301860315,28.76,77448.85,0.0,-0.59304,0.00018,29.6881]
[1779301865880,28.76,77445.02,0.0,-0.59374,0.00018,29.67415]
[1779301868111,28.76,77444.58,0.0,-0.59382,0.00018,29.67253]
[1779301873937,28.75,77447.49,0.0,-0.59332,0.00018,29.68263]
[1779301877481,28.75,77447.26,0.0,-0.59336,0.00018,29.68173]
[1779301882266,28.75,77443.16,0.0,-0.5941,0.00018,29.6668]
[1779301886914,28.74,77444.88,0.0,-0.59381,0.00018,29.67274]
[1779301891060,28.74,77450.34,0.0,-0.59287,0.00018,29.68897]
[1779301896095,28.74,77451.0,0.0,-0.59275,0.00018,29.69127]
[1779301901130,28.74,77451.71,0.0,-0.59263,0.00018,29.69374]
[1779301906165,28.74,77451.54,0.0,-0.59267,0.00018,29.69304]
[1779301911201,28.74,77450.79,0.0,-0.5928,0.00018,29.69035]
[1779301916236,28.74,77451.06,0.0,-0.59275,0.00018,29.69128]
[1779301921271,28.74,77451.29,0.0,-0.59272,0.00018,29.69207]
[1779301926306,28.73,77451.2,0.0,-0.59273,0.00018,29.69173]
[1779301929324,28.73,77451.01,0.0,-0.59277,0.00018,29.69105]
[1779301929478,28.73,77451.01,0.0,-0.59277,0.00018,29.69105]
[1779301929677,28.73,77449.45,0.0,-0.59304,0.00018,29.68545]
[1779301929897,28.73,77449.45,0.0,-0.59304,0.00018,29.68545]
[1779301930335,28.73,77440.74,0.0,-0.59458,0.00018,29.6542]
[1779301935255,28.73,77439.89,0.0,-0.59474,0.00018,29.65092]
[1779301935370,28.73,77437.72,0.0,-0.59513,0.00018,29.64291]
[1779301940405,28.72,77439.35,0.0,-0.59487,0.00018,29.64847]
[1779301943772,28.72,77439.2,0.0,-0.5949,0.00018,29.64771]
[1779301944433,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945544,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945597,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945607,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945614,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945645,28.72,77438.94,0.0,-0.59495,0.00018,29.6467]
[1779301945647,28.72,77438.23,0.0,-0.59509,0.00018,29.64398]
[1779301945675,28.72,77438.23,0.0,-0.59509,0.00018,29.64398]
[1779301946650,28.72,77438.23,0.0,-0.59509,0.00018,29.64398]
[1779301946659,28.72,77433.25,0.0,-0.59597,0.00018,29.62576]
[1779301946756,28.72,77433.25,0.0,-0.59597,0.00018,29.62576]
[1779301947119,28.72,77433.25,0.0,-0.59597,0.00018,29.62576]
[1779301948013,28.72,77428.73,0.0,-0.59677,0.00018,29.60916]
[1779301952290,28.71,77429.07,0.0,-0.59671,0.00018,29.61024]
[1779301954319,28.71,77429.38,0.0,-0.59668,0.00018,29.60819]
[1779301954497,28.71,77429.38,0.0,-0.59668,0.00018,29.60819]
[1779301954502,28.71,77420.41,0.0,-0.59826,0.00018,29.57482]
[1779301955037,28.71,77420.41,0.0,-0.59826,0.00018,29.57482]
[1779301955510,28.71,77414.73,0.0,-0.59927,0.00018,29.55346]
[1779301957524,28.71,77409.76,0.0,-0.60014,0.00018,29.53477]
[1779301959539,28.71,77400.21,0.0,-0.60181,0.00018,29.49835]
[1779301960546,28.71,77392.19,0.0,-0.60322,0.00018,29.46733]
[1779301961713,28.71,77390.47,0.0,-0.60352,0.00018,29.46062]
[1779301961729,28.71,77390.47,0.0,-0.60352,0.00018,29.46062]
[1779301961753,28.71,77390.47,0.0,-0.60352,0.00018,29.46062]
[1779301962560,28.71,77390.56,0.0,-0.6035,0.00018,29.46099]
[1779301967595,28.71,77394.78,0.0,-0.60276,0.00018,29.47755]
[1779301968342,28.71,77394.78,0.0,-0.60276,0.00018,29.47755]
[1779301969609,28.71,77407.24,0.0,-0.60056,0.00018,29.52547]
[1779301969930,28.71,77407.24,0.0,-0.60056,0.00018,29.52547]
[1779301970616,28.71,77406.39,0.0,-0.60071,0.00018,29.52224]
[1779301971178,28.71,77406.39,0.0,-0.60071,0.00018,29.52224]
[1779301972954,28.71,77410.93,0.0,-0.59991,0.00018,29.53952]
[1779301975651,28.72,77420.33,0.0,-0.59825,0.00018,29.57495]
[1779301975862,28.72,77420.33,0.0,-0.59825,0.00018,29.57495]
[1779301976397,28.72,77420.33,0.0,-0.59825,0.00018,29.57495]
[1779301976658,28.72,77425.85,0.0,-0.59728,0.00018,29.59544]
[1779301980306,28.71,77426.1,0.0,-0.59725,0.00018,29.59623]
[1779301982548,28.71,77423.44,0.0,-0.59772,0.00018,29.58628]
[1779301983707,28.71,77414.09,0.0,-0.59937,0.00018,29.55121]
[1779301986263,28.71,77413.9,0.0,-0.59941,0.00018,29.55047]
[1779301987893,28.71,77416.27,0.0,-0.59899,0.00018,29.55934]
[1779301990169,28.71,77414.65,0.0,-0.59928,0.00018,29.55318]
[1779301993224,28.71,77414.62,0.0,-0.59929,0.00018,29.55299]
[1779301998812,28.71,77416.27,0.0,-0.59901,0.00018,29.55897]
[1779302001491,28.7,77416.14,0.0,-0.59903,0.00018,29.55844]
[1779302001622,28.7,77416.14,0.0,-0.59903,0.00018,29.55844]
[1779302001509,28.7,77416.14,0.0,-0.59904,0.00018,29.55841]
[1779302001833,28.7,77413.09,0.0,-0.59958,0.00018,29.54687]
[1779302005449,28.7,77413.46,0.0,-0.59951,0.00018,29.54824]
[1779302007843,28.7,77412.26,0.0,-0.59973,0.00018,29.54357]
[1779302007875,28.7,77412.0,0.0,-0.59978,0.00018,29.54256]
[1779302012911,28.7,77409.93,0.0,-0.60014,0.00018,29.53184]
[1779302015314,28.7,77409.99,0.0,-0.60013,0.00018,29.53211]
[1779302015415,28.71,77411.42,0.0,-0.59988,0.00018,29.53757]
[1779302016939,28.7,77416.45,0.0,-0.59899,0.00018,29.55649]
[1779302021675,28.7,77418.76,0.0,-0.59859,0.00018,29.56506]
[1779302021725,28.7,77418.76,0.0,-0.59859,0.00018,29.56506]
[1779302026567,28.7,77416.28,0.0,-0.59904,0.00018,29.55558]
[1779302026630,28.7,77415.89,0.0,-0.59911,0.00018,29.55408]
[1779302032132,28.7,77416.43,0.0,-0.59902,0.00018,29.55597]
[1779302033616,28.7,77417.55,0.0,-0.59882,0.00018,29.56015]
[1779302033623,28.7,77416.94,0.0,-0.59893,0.00018,29.55783]
[1779302034055,28.7,77416.94,0.0,-0.59893,0.00018,29.55783]
[1779302039092,28.7,77418.27,0.0,-0.59871,0.00018,29.56265]
[1779302040643,28.7,77418.27,0.0,-0.59871,0.00018,29.56265]
[1779302042114,28.69,77423.4,0.0,-0.59781,0.00018,29.58172]
[1779302047148,28.69,77424.97,0.0,-0.59754,0.00018,29.58734]
[1779302049683,28.69,77424.97,0.0,-0.59754,0.00018,29.58734]
[1779302050888,28.69,77427.15,0.0,-0.59716,0.00018,29.59528]
[1779302052819,28.69,77428.4,0.0,-0.59695,0.00018,29.59981]
[1779302053191,28.69,77434.73,0.0,-0.59583,0.00018,29.62303]
[1779302054496,28.69,77434.73,0.0,-0.59583,0.00018,29.62303]
[1779302054500,28.69,77434.42,0.0,-0.59589,0.00018,29.62183]
[1779302060240,28.68,77435.14,0.0,-0.59579,0.00018,29.62408]
[1779302061748,28.68,77435.14,0.0,-0.59579,0.00018,29.62408]
[1779302064195,28.68,77436.12,0.0,-0.59562,0.00018,29.62746]
[1779302067293,28.67,77442.02,0.0,-0.5946,0.00018,29.64864]
[1779302071578,28.67,77443.89,0.0,-0.59428,0.00018,29.65517]
[1779302072328,28.67,77450.68,0.0,-0.5931,0.00018,29.67631]
[1779302077363,28.66,77452.15,0.0,-0.59285,0.00018,29.68129]
[1779302082398,28.66,77452.2,0.0,-0.59284,0.00018,29.68145]
[1779302085511,28.66,77453.02,0.0,-0.5927,0.00018,29.68437]
[1779302091460,28.66,77454.2,0.0,-0.59249,0.00018,29.68855]
[1779302093829,28.66,77453.41,0.0,-0.59263,0.00018,29.68574]
[1779302094788,28.66,77453.41,0.0,-0.59263,0.00018,29.68574]
[1779302094798,28.66,77448.48,0.0,-0.5935,0.00018,29.6681]
[1779302100524,28.66,77448.59,0.0,-0.59349,0.00018,29.66833]
[1779302104103,28.66,77449.34,0.0,-0.59337,0.00018,29.67091]
[1779302106142,28.66,77447.23,0.0,-0.59374,0.00018,29.66328]
[1779302106567,28.66,77441.65,0.0,-0.59473,0.00018,29.6431]
[1779302107573,28.66,77435.69,0.0,-0.59579,0.00018,29.62133]
[1779302109922,28.65,77435.85,0.0,-0.59577,0.00018,29.62181]
[1779302114144,28.65,77436.23,0.0,-0.59571,0.00018,29.62298]
[1779302118476,28.65,77437.99,0.0,-0.59541,0.00018,29.62918]
[1779302124692,28.64,77438.08,0.0,-0.59542,0.00018,29.62913]
[1779302128488,28.64,77437.82,0.0,-0.59547,0.00018,29.62802]
[1779302128582,28.64,77437.82,0.0,-0.59547,0.00018,29.62802]
[1779302128642,28.64,77437.82,0.0,-0.59547,0.00018,29.62802]
[1779302130982,28.64,77436.61,0.0,-0.5957,0.00018,29.62344]
[1779302136776,28.63,77436.62,0.0,-0.59573,0.00018,29.61998]
[1779302141811,28.63,77435.81,0.0,-0.59589,0.00018,29.61671]
[1779302144016,28.62,77435.46,0.0,-0.59595,0.00018,29.61531]
[1779302144832,28.62,77435.03,0.0,-0.59603,0.00018,29.61367]
[1779302150874,28.62,77435.15,0.0,-0.59603,0.00018,29.61376]
[1779302155826,28.62,77435.72,0.0,-0.59594,0.00018,29.61567]
[1779302156490,28.61,77435.01,0.0,-0.59607,0.00018,29.61301]
[1779302156512,28.61,77435.01,0.0,-0.59607,0.00018,29.61301]
[1779302159034,28.61,77439.25,0.0,-0.59533,0.00018,29.62835]
[1779302161050,28.61,77439.18,0.0,-0.59534,0.00018,29.62803]
[1779302161152,28.61,77439.25,0.0,-0.59534,0.00018,29.62816]
[1779302167667,28.61,77439.51,0.0,-0.5953,0.00018,29.62891]
[1779302169001,28.6,77451.97,0.0,-0.59311,0.00018,29.67371]
[1779302171125,28.6,77454.64,0.0,-0.59263,0.00018,29.68324]
[1779302177057,28.6,77454.69,0.0,-0.59263,0.00018,29.68339]
[1779302181169,28.6,77457.37,0.0,-0.59215,0.00018,29.69291]
[1779302181326,28.6,77457.37,0.0,-0.59215,0.00018,29.69291]
[1779302181701,28.6,77457.37,0.0,-0.59215,0.00018,29.69291]
[1779302181752,28.6,77457.37,0.0,-0.59215,0.00018,29.69291]
[1779302182255,28.6,77461.24,0.0,-0.59146,0.00018,29.70663]
[1779302182353,28.6,77471.89,0.0,-0.58957,0.00018,29.74388]
[1779302183256,28.6,77471.89,0.0,-0.58957,0.00018,29.74388]
[1779302183390,28.6,77471.89,0.0,-0.58957,0.00018,29.74388]
[1779302183761,28.6,77471.89,0.0,-0.58957,0.00018,29.74388]
[1779302189184,28.61,77472.74,0.0,-0.58941,0.00018,29.74701]
[1779302189217,28.61,77472.74,0.0,-0.58941,0.00018,29.74701]
[1779302194770,28.61,77473.63,0.0,-0.58925,0.00018,29.74714]
[1779302195270,28.61,77473.68,0.0,-0.58924,0.00018,29.74739]
[1779302196681,28.61,77473.69,0.0,-0.58923,0.00018,29.74743]
[1779302196782,28.61,77473.65,0.0,-0.58924,0.00018,29.74732]
[1779302202234,28.61,77475.01,0.0,-0.58898,0.00018,29.75227]
[1779302203265,28.61,77475.01,0.0,-0.58898,0.00018,29.75227]
[1779302203316,28.62,77474.86,0.0,-0.58901,0.00018,29.7518]
[1779302207959,28.62,77474.64,0.0,-0.58904,0.00018,29.75114]
[1779302208276,28.62,77474.8,0.0,-0.58901,0.00018,29.75172]
[1779302209208,28.62,77474.8,0.0,-0.58901,0.00018,29.75172]
[1779302209283,28.62,77474.94,0.0,-0.58898,0.00018,29.75224]
[1779302210726,28.62,77474.94,0.0,-0.58898,0.00018,29.75224]
[1779302211297,28.62,77469.74,0.0,-0.5899,0.00018,29.73432]
[1779302212147,28.62,77469.74,0.0,-0.5899,0.00018,29.73432]
[1779302212795,28.62,77469.74,0.0,-0.5899,0.00018,29.73432]
[1779302218346,28.62,77470.86,0.0,-0.58969,0.00018,29.73846]
[1779302221493,28.62,77470.74,0.0,-0.58971,0.00018,29.73812]
[1779302222768,28.63,77470.69,0.0,-0.58971,0.00018,29.73799]
[1779302222894,28.63,77470.69,0.0,-0.58971,0.00018,29.73799]
[1779302222897,28.63,77470.71,0.0,-0.58971,0.00018,29.7381]
[1779302223018,28.63,77470.71,0.0,-0.58971,0.00018,29.7381]
[1779302227287,28.63,77474.04,0.0,-0.58911,0.00018,29.74972]
[1779302227370,28.63,77474.04,0.0,-0.58911,0.00018,29.74972]
[1779302231108,28.63,77478.03,0.0,-0.58839,0.00018,29.76351]
[1779302231139,28.63,77478.03,0.0,-0.58839,0.00018,29.76351]
[1779302231245,28.63,77478.03,0.0,-0.58839,0.00018,29.76351]
[1779302231403,28.63,77478.03,0.0,-0.58839,0.00018,29.76351]
[1779302231427,28.63,77478.03,0.0,-0.58839,0.00018,29.76351]
[1779302231437,28.63,77475.2,0.0,-0.58889,0.00018,29.75389]
[1779302232814,28.63,77466.32,0.0,-0.59047,0.00018,29.72317]
[1779302238486,28.64,77466.39,0.0,-0.59044,0.00018,29.72369]
[1779302243521,28.64,77466.91,0.0,-0.59033,0.00018,29.72574]
[1779302244930,28.64,77466.91,0.0,-0.59033,0.00018,29.72574]
[1779302245339,28.64,77467.52,0.0,-0.59022,0.00018,29.72796]
[1779302245339,28.64,77467.52,0.0,-0.59022,0.00018,29.72796]
[1779302247339,28.64,77470.03,0.0,-0.58977,0.00018,29.73672]
[1779302252584,28.65,77467.58,0.0,-0.5902,0.00018,29.72542]
[1779302255087,28.65,77467.57,0.0,-0.5902,0.00018,29.72548]
[1779302259853,28.65,77469.65,0.0,-0.58982,0.00018,29.73288]
[1779302260269,28.65,77469.86,0.0,-0.58978,0.00018,29.73369]
[1779302261355,28.65,77470.41,0.0,-0.58968,0.00018,29.7356]
[1779302263326,28.65,77469.92,0.0,-0.58976,0.00018,29.73399]
[1779302269703,28.66,77469.85,0.0,-0.58975,0.00018,29.73406]
[1779302274629,28.66,77469.2,0.0,-0.58986,0.00018,29.73198]
[1779302274703,28.66,77469.2,0.0,-0.58986,0.00018,29.73198]
[1779302274871,28.66,77469.2,0.0,-0.58986,0.00018,29.73198]
[1779302274871,28.66,77469.2,0.0,-0.58986,0.00018,29.73198]
[1779302280784,28.67,77474.67,0.0,-0.58887,0.00018,29.75112]
[1779302283458,28.67,77474.69,0.0,-0.58887,0.00018,29.75123]
[1779302283490,28.67,77474.69,0.0,-0.58887,0.00018,29.75123]
[1779302286493,28.67,77481.95,0.0,-0.58757,0.00018,29.77611]
[1779302293480,28.67,77481.64,0.0,-0.58762,0.00018,29.77516]
[1779302293482,28.67,77481.64,0.0,-0.58762,0.00018,29.77516]
[1779302293784,28.67,77481.64,0.0,-0.58762,0.00018,29.77516]
[1779302293842,28.67,77481.64,0.0,-0.58762,0.00018,29.77516]
[1779302294398,28.67,77479.86,0.0,-0.58793,0.00018,29.76918]
[1779302294882,28.67,77472.01,0.0,-0.58932,0.00018,29.74234]
[1779302298910,28.68,77465.6,0.0,-0.59045,0.00018,29.72027]
[1779302303945,28.68,77466.8,0.0,-0.59022,0.00018,29.7247]
[1779302309987,28.68,77466.15,0.0,-0.59032,0.00018,29.72271]
[1779302320930,28.69,77464.11,0.0,-0.59068,0.00018,29.71272]
[1779302324438,28.69,77466.37,0.0,-0.59026,0.00018,29.721]
[1779302330444,28.7,77465.87,0.0,-0.59033,0.00018,29.71952]
[1779302330795,28.7,77465.87,0.0,-0.59033,0.00018,29.71952]
[1779302337180,28.7,77463.21,0.0,-0.59079,0.00018,29.71061]
[1779302342216,28.71,77465.14,0.0,-0.59043,0.00018,29.71756]
[1779302349970,28.71,77465.03,0.0,-0.59044,0.00018,29.71735]
[1779302351257,28.71,77465.31,0.0,-0.59038,0.00018,29.71849]
[1779302357321,28.72,77466.65,0.0,-0.59013,0.00018,29.72341]
[1779302362356,28.72,77467.85,0.0,-0.58991,0.00018,29.72775]
[1779302365993,28.72,77467.38,0.0,-0.58998,0.00018,29.7262]
[1779302366495,28.72,77466.83,0.0,-0.59008,0.00018,29.72437]
[1779302367413,28.72,77466.34,0.0,-0.59016,0.00018,29.72267]
[1779302367429,28.72,77466.34,0.0,-0.59016,0.00018,29.72267]
[1779302367950,28.72,77466.34,0.0,-0.59016,0.00018,29.72267]
[1779302367995,28.72,77466.34,0.0,-0.59016,0.00018,29.72267]
[1779302378468,28.73,77463.6,0.0,-0.59063,0.00018,29.71056]
[1779302383503,28.73,77464.23,0.0,-0.59051,0.00018,29.71296]
[1779302388124,28.74,77463.8,0.0,-0.59058,0.00018,29.71159]
[1779302388541,28.74,77454.53,0.0,-0.59221,0.00018,29.67917]
[1779302391561,28.74,77450.09,0.0,-0.593,0.00018,29.6634]
[1779302395021,28.74,77450.54,0.0,-0.59292,0.00018,29.665]
[1779302395117,28.74,77450.54,0.0,-0.59292,0.00018,29.665]
[1779302395529,28.74,77450.98,0.0,-0.59284,0.00018,29.66656]
[1779302395590,28.74,77467.13,0.0,-0.58998,0.00018,29.72321]
[1779302396597,28.74,77471.45,0.0,-0.58922,0.00018,29.73816]
[1779302398033,28.74,77471.45,0.0,-0.58922,0.00018,29.73816]
[1779302400971,28.74,77469.16,0.0,-0.58961,0.00018,29.73041]
[1779302401159,28.74,77469.16,0.0,-0.58961,0.00018,29.7305]
[1779302401192,28.74,77469.16,0.0,-0.58961,0.00018,29.7305]
[1779302401540,28.74,77469.16,0.0,-0.58961,0.00018,29.7305]
[1779302403680,28.74,77470.86,0.0,-0.58931,0.00018,29.7364]
[1779302405546,28.74,77472.39,0.0,-0.58903,0.00018,29.74173]
[1779302406714,28.75,77471.59,0.0,-0.58917,0.00018,29.73903]
[1779302408681,28.75,77466.18,0.0,-0.59012,0.00018,29.72043]
[1779302413716,28.75,77466.64,0.0,-0.59004,0.00018,29.72211]
[1779302417744,28.75,77461.22,0.0,-0.59099,0.00018,29.70342]
[1779302422779,28.75,77459.98,0.0,-0.59119,0.00018,29.69934]
[1779302427814,28.76,77462.21,0.0,-0.59078,0.00018,29.70739]
[1779302432849,28.76,77461.91,0.0,-0.59083,0.00018,29.70353]
[1779302437937,28.77,77461.36,0.0,-0.59091,0.00018,29.70187]
[1779302443060,28.77,77457.35,0.0,-0.59161,0.00018,29.68806]
[1779302443067,28.77,77457.35,0.0,-0.59161,0.00018,29.68806]
[1779302443076,28.77,77452.03,0.0,-0.59255,0.00018,29.66928]
[1779302443767,28.77,77452.03,0.0,-0.59255,0.00018,29.66928]
[1779302443979,28.77,77445.65,0.0,-0.59367,0.00018,29.64656]
[1779302447000,28.77,77444.94,0.0,-0.59381,0.00018,29.6438]
[1779302450142,28.77,77446.28,0.0,-0.59358,0.00018,29.64846]
[1779302451030,28.76,77454.01,0.0,-0.59223,0.00018,29.67579]
[1779302456064,28.76,77455.14,0.0,-0.59203,0.00018,29.67977]
[1779302460804,28.76,77454.9,0.0,-0.59207,0.00018,29.67892]
[1779302460897,28.76,77454.9,0.0,-0.59207,0.00018,29.67892]
[1779302461100,28.76,77448.9,0.0,-0.59313,0.00018,29.65765]
[1779302466135,28.76,77446.18,0.0,-0.59363,0.00018,29.6475]
[1779302471170,28.75,77446.62,0.0,-0.59358,0.00018,29.64871]
[1779302477212,28.74,77445.37,0.0,-0.59382,0.00018,29.64381]
[1779302481854,28.74,77445.33,0.0,-0.59383,0.00018,29.6436]
[1779302481914,28.74,77445.33,0.0,-0.59383,0.00018,29.6436]
[1779302481956,28.74,77445.11,0.0,-0.59388,0.00018,29.64259]
[1779302483254,28.74,77434.72,0.0,-0.59572,0.00018,29.60486]
[1779302486001,28.74,77434.08,0.0,-0.59584,0.00018,29.60247]
[1779302486014,28.74,77434.08,0.0,-0.59584,0.00018,29.60247]
[1779302486015,28.74,77434.08,0.0,-0.59584,0.00018,29.60247]
[1779302486114,28.74,77434.08,0.0,-0.59584,0.00018,29.60247]
[1779302486701,28.73,77434.25,0.0,-0.59581,0.00018,29.60298]
[1779302486797,28.73,77426.42,0.0,-0.5972,0.00018,29.57421]
[1779302487952,28.73,77420.36,0.0,-0.59827,0.00018,29.55166]
[1779302488564,28.73,77420.36,0.0,-0.59827,0.00018,29.55166]
[1779302488930,28.73,77420.36,0.0,-0.59827,0.00018,29.55166]
[1779302489065,28.73,77420.36,0.0,-0.59827,0.00018,29.55166]
[1779302490304,28.73,77407.76,0.0,-0.60049,0.00018,29.5041]
[1779302491708,28.73,77407.76,0.0,-0.60049,0.00018,29.5041]
[1779302491736,28.73,77407.76,0.0,-0.60049,0.00018,29.5041]
[1779302492318,28.73,77421.07,0.0,-0.59816,0.00018,29.55111]
[1779302494194,28.73,77428.25,0.0,-0.5969,0.00018,29.57766]
[1779302497098,28.73,77428.71,0.0,-0.59682,0.00018,29.5793]
[1779302497197,28.73,77428.71,0.0,-0.59682,0.00018,29.57921]
[1779302500252,28.73,77429.63,0.0,-0.59666,0.00018,29.5825]
[1779302500396,28.73,77429.63,0.0,-0.59666,0.00018,29.5825]
[1779302503354,28.73,77429.63,0.0,-0.59667,0.00018,29.58234]
[1779302505377,28.72,77429.83,0.0,-0.59664,0.00018,29.58297]
[1779302505925,28.72,77429.83,0.0,-0.59664,0.00018,29.58297]
[1779302510175,28.72,77430.05,0.0,-0.59662,0.00018,29.58356]
[1779302510323,28.72,77431.16,0.0,-0.59642,0.00018,29.58759]
[1779302510382,28.72,77431.16,0.0,-0.59642,0.00018,29.58759]
[1779302511184,28.72,77431.16,0.0,-0.59642,0.00018,29.58759]
[1779302511457,28.72,77441.29,0.0,-0.59464,0.00018,29.62438]
[1779302516492,28.71,77443.01,0.0,-0.59436,0.00018,29.6302]
[1779302521527,28.71,77443.75,0.0,-0.59425,0.00018,29.63248]
[1779302526562,28.7,77443.52,0.0,-0.59431,0.00018,29.63126]
[1779302531345,28.7,77445.36,0.0,-0.594,0.00018,29.63757]
[1779302536632,28.69,77445.15,0.0,-0.59407,0.00018,29.63636]
[1779302546702,28.68,77445.14,0.0,-0.59411,0.00018,29.63555]
[1779302551737,28.67,77444.45,0.0,-0.59426,0.00018,29.62961]
[1779302556772,28.67,77444.91,0.0,-0.5942,0.00018,29.63091]
[1779302561806,28.66,77444.84,0.0,-0.59423,0.00018,29.63029]
[1779302567151,28.66,77444.93,0.0,-0.59423,0.00018,29.63033]
[1779302567850,28.65,77437.09,0.0,-0.59563,0.00018,29.60171]
[1779302571126,28.65,77434.79,0.0,-0.59604,0.00018,29.59317]
[1779302573749,28.65,77431.68,0.0,-0.5966,0.00018,29.58158]
[1779302573891,28.65,77432.43,0.0,-0.59647,0.00018,29.5843]
[1779302578928,28.65,77432.88,0.0,-0.5964,0.00018,29.58572]
[1779302580208,28.65,77432.88,0.0,-0.5964,0.00018,29.58572]
[1779302580225,28.65,77432.88,0.0,-0.5964,0.00018,29.58572]
[1779302580375,28.64,77433.97,0.0,-0.59622,0.00018,29.58963]
[1779302580941,28.64,77441.62,0.0,-0.59486,0.00018,29.61758]
[1779302582241,28.64,77441.62,0.0,-0.59486,0.00018,29.61758]
[1779302581948,28.64,77449.74,0.0,-0.59343,0.00018,29.64681]
[1779302582340,28.64,77449.74,0.0,-0.59343,0.00018,29.64681]
[1779302582955,28.64,77452.17,0.0,-0.593,0.00018,29.65551]
[1779302585121,28.64,77453.77,0.0,-0.59271,0.00018,29.66122]
[1779302591011,28.64,77456.93,0.0,-0.59215,0.00018,29.67244]
[1779302596045,28.64,77457.49,0.0,-0.59205,0.00018,29.67442]
[1779302600191,28.64,77457.57,0.0,-0.59204,0.00018,29.6747]
[1779302600195,28.64,77457.57,0.0,-0.59204,0.00018,29.6747]
[1779302600211,28.64,77457.57,0.0,-0.59204,0.00018,29.6747]
[1779302600233,28.64,77457.57,0.0,-0.59204,0.00018,29.6747]
[1779302600290,28.64,77444.27,0.0,-0.5944,0.00018,29.62712]
[1779302600466,28.64,77444.27,0.0,-0.5944,0.00018,29.62712]
[1779302601081,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302601454,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302601515,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302601734,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302601952,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302602188,28.64,77428.95,0.0,-0.59711,0.00018,29.57101]
[1779302602277,28.64,77411.75,0.0,-0.60015,0.00018,29.5064]
[1779302602451,28.64,77411.75,0.0,-0.60015,0.00018,29.5064]
[1779302602819,28.64,77411.75,0.0,-0.60015,0.00018,29.5064]
[1779302603095,28.64,77405.35,0.0,-0.60128,0.00018,29.48193]
[1779302604160,28.64,77405.35,0.0,-0.60128,0.00018,29.48193]
[1779302604385,28.64,77404.77,0.0,-0.60138,0.00018,29.47971]
[1779302604867,28.64,77404.77,0.0,-0.60138,0.00018,29.47971]
[1779302604899,28.64,77404.77,0.0,-0.60138,0.00018,29.47971]
[1779302605160,28.64,77404.77,0.0,-0.60138,0.00018,29.47971]
[1779302605181,28.64,77410.43,0.0,-0.60038,0.00018,29.50138]
[1779302605441,28.64,77410.43,0.0,-0.60038,0.00018,29.50138]
[1779302605751,28.64,77410.43,0.0,-0.60038,0.00018,29.50138]
[1779302605973,28.64,77410.43,0.0,-0.60038,0.00018,29.50138]
[1779302606728,28.64,77410.61,0.0,-0.60035,0.00018,29.50206]
[1779302607509,28.64,77414.31,0.0,-0.5997,0.00018,29.51611]
[1779302607593,28.64,77414.31,0.0,-0.5997,0.00018,29.51611]
[1779302607801,28.64,77414.31,0.0,-0.5997,0.00018,29.51611]
[1779302607895,28.64,77414.31,0.0,-0.5997,0.00018,29.51611]
[1779302608318,28.64,77414.31,0.0,-0.5997,0.00018,29.51611]
[1779302608747,28.64,77412.95,0.0,-0.59994,0.00018,29.51095]
[1779302609139,28.64,77414.19,0.0,-0.59972,0.00018,29.51564]
[1779302609599,28.64,77414.19,0.0,-0.59972,0.00018,29.51564]
[1779302609843,28.64,77414.19,0.0,-0.59972,0.00018,29.51564]
[1779302611534,28.64,77414.13,0.0,-0.59974,0.00018,29.51231]
[1779302611741,28.64,77414.13,0.0,-0.59974,0.00018,29.51231]
[1779302612746,28.64,77413.36,0.0,-0.59988,0.00018,29.50937]
[1779302612781,28.64,77413.36,0.0,-0.59988,0.00018,29.50937]
[1779302613006,28.64,77413.36,0.0,-0.59988,0.00018,29.50937]
[1779302613201,28.64,77413.36,0.0,-0.59988,0.00018,29.50937]
[1779302613302,28.64,77418.29,0.0,-0.59901,0.00018,29.52799]
[1779302613591,28.64,77418.29,0.0,-0.59901,0.00018,29.52799]
[1779302613746,28.64,77418.29,0.0,-0.59901,0.00018,29.52799]
[1779302617322,28.64,77416.27,0.0,-0.59937,0.00018,29.52032]
[1779302619211,28.64,77410.82,0.0,-0.60034,0.00018,29.49959]
[1779302620693,28.64,77410.74,0.0,-0.60035,0.00018,29.49927]
[1779302626260,28.64,77410.56,0.0,-0.60039,0.00018,29.49851]
[1779302631295,28.64,77410.88,0.0,-0.60033,0.00018,29.49969]
[1779302633432,28.64,77410.97,0.0,-0.60032,0.00018,29.50002]
[1779302636435,28.64,77411.56,0.0,-0.60021,0.00018,29.50225]
[1779302636527,28.64,77411.56,0.0,-0.60021,0.00018,29.50225]
[1779302637337,28.64,77416.26,0.0,-0.59938,0.00018,29.52007]
[1779302637625,28.64,77416.26,0.0,-0.59938,0.00018,29.52007]
[1779302637907,28.64,77416.26,0.0,-0.59938,0.00018,29.52007]
[1779302640466,28.64,77418.48,0.0,-0.59899,0.00018,29.52839]
[1779302640577,28.64,77418.48,0.0,-0.59899,0.00018,29.52839]
[1779302640749,28.64,77418.48,0.0,-0.59899,0.00018,29.52839]
[1779302641366,28.64,77423.45,0.0,-0.59812,0.00018,29.54702]
[1779302644199,28.64,77427.79,0.0,-0.59735,0.00018,29.56313]
[1779302645744,28.63,77431.2,0.0,-0.59675,0.00018,29.57568]
[1779302650543,28.63,77432.0,0.0,-0.59662,0.00018,29.57845]
[1779302650600,28.63,77432.0,0.0,-0.59662,0.00018,29.5784]
[1779302655116,28.63,77432.01,0.0,-0.59663,0.00018,29.5783]
[1779302656915,28.63,77435.11,0.0,-0.59608,0.00018,29.58962]
[1779302662515,28.62,77434.81,0.0,-0.59616,0.00018,29.58815]
[1779302667550,28.62,77435.41,0.0,-0.59607,0.00018,29.59009]
[1779302672585,28.61,77435.4,0.0,-0.59609,0.00018,29.58669]
[1779302679041,28.61,77435.07,0.0,-0.59616,0.00018,29.58537]
[1779302684671,28.6,77439.6,0.0,-0.59538,0.00018,29.60142]
[1779302686685,28.6,77450.63,0.0,-0.59343,0.00018,29.64123]
[1779302691720,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302692650,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302692753,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302692764,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302693105,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302693250,28.6,77453.12,0.0,-0.59301,0.00018,29.64975]
[1779302693327,28.6,77438.86,0.0,-0.59555,0.00018,29.59808]
[1779302693942,28.6,77438.86,0.0,-0.59555,0.00018,29.59808]
[1779302694025,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694463,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694572,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694577,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694763,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694944,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302694976,28.59,77437.18,0.0,-0.59585,0.00018,29.59187]
[1779302695069,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302695744,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302695760,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302695799,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302695880,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302695954,28.59,77430.33,0.0,-0.59707,0.00018,29.56655]
[1779302696600,28.59,77431.52,0.0,-0.59686,0.00018,29.57092]
[1779302696758,28.59,77425.78,0.0,-0.59788,0.00018,29.54953]
[1779302697568,28.59,77425.78,0.0,-0.59788,0.00018,29.54953]
[1779302697605,28.59,77425.78,0.0,-0.59788,0.00018,29.54953]
[1779302698922,28.59,77422.45,0.0,-0.59847,0.00018,29.53703]
[1779302700523,28.59,77415.52,0.0,-0.5997,0.00018,29.51083]
[1779302700632,28.59,77415.52,0.0,-0.5997,0.00018,29.51083]
[1779302700642,28.59,77415.52,0.0,-0.5997,0.00018,29.51083]
[1779302700658,28.59,77415.52,0.0,-0.5997,0.00018,29.51083]
[1779302700809,28.59,77409.59,0.0,-0.60075,0.00018,29.48821]
[1779302701578,28.59,77409.59,0.0,-0.60075,0.00018,29.48821]
[1779302701713,28.59,77409.59,0.0,-0.60075,0.00018,29.48821]
[1779302701803,28.59,77397.56,0.0,-0.60287,0.00018,29.4418]
[1779302703165,28.59,77397.56,0.0,-0.60287,0.00018,29.4418]
[1779302703226,28.59,77397.56,0.0,-0.60287,0.00018,29.4418]
[1779302703330,28.59,77397.56,0.0,-0.60287,0.00018,29.4418]
[1779302703432,28.59,77397.43,0.0,-0.60289,0.00018,29.44135]
[1779302703555,28.59,77397.43,0.0,-0.60289,0.00018,29.44135]
[1779302703735,28.59,77397.43,0.0,-0.60289,0.00018,29.44135]
[1779302703817,28.59,77399.12,0.0,-0.60259,0.00018,29.44793]
[1779302704605,28.59,77399.12,0.0,-0.60259,0.00018,29.44793]
[1779302706605,28.59,77399.41,0.0,-0.60254,0.00018,29.4491]
[1779302706646,28.59,77399.41,0.0,-0.60254,0.00018,29.4491]
[1779302706824,28.59,77399.41,0.0,-0.60254,0.00018,29.4491]
[1779302706838,28.59,77402.05,0.0,-0.60207,0.00018,29.45936]
[1779302707944,28.59,77402.05,0.0,-0.60207,0.00018,29.45936]
[1779302707975,28.59,77401.61,0.0,-0.60215,0.00018,29.45767]
[1779302711520,28.59,77397.63,0.0,-0.60285,0.00018,29.44228]
[1779302711873,28.6,77398.56,0.0,-0.60268,0.00018,29.44593]
[1779302712930,28.6,77398.56,0.0,-0.60268,0.00018,29.44593]
[1779302713027,28.6,77398.56,0.0,-0.60268,0.00018,29.44593]
[1779302717144,28.6,77402.82,0.0,-0.60192,0.00018,29.46257]
[1779302717220,28.6,77402.82,0.0,-0.60192,0.00018,29.46257]
[1779302722950,28.6,77392.06,0.0,-0.60381,0.00018,29.42088]
[1779302723841,28.6,77392.06,0.0,-0.60381,0.00018,29.42088]
[1779302723957,28.6,77389.24,0.0,-0.60431,0.00018,29.40982]
[1779302728992,28.6,77391.95,0.0,-0.60382,0.00018,29.42068]
[1779302730838,28.6,77392.23,0.0,-0.60377,0.00018,29.42182]
[1779302730893,28.6,77392.23,0.0,-0.60377,0.00018,29.42182]
[1779302731007,28.6,77395.86,0.0,-0.60314,0.00018,29.43297]
[1779302732015,28.6,77400.86,0.0,-0.60225,0.00018,29.45245]
[1779302733804,28.6,77400.9,0.0,-0.60225,0.00018,29.45262]
[1779302734029,28.6,77401.11,0.0,-0.60221,0.00018,29.45346]
[1779302739064,28.61,77410.86,0.0,-0.60048,0.00018,29.49111]
[1779302744319,28.61,77413.36,0.0,-0.60002,0.00018,29.50082]
[1779302750028,28.61,77413.21,0.0,-0.60003,0.00018,29.50061]
[1779302751251,28.61,77412.2,0.0,-0.60021,0.00018,29.49683]
[1779302752155,28.62,77406.33,0.0,-0.60124,0.00018,29.47449]
[1779302753428,28.62,77406.33,0.0,-0.60124,0.00018,29.47449]
[1779302754169,28.62,77400.49,0.0,-0.60227,0.00018,29.45203]
[1779302754716,28.62,77400.49,0.0,-0.60227,0.00018,29.45203]
[1779302755375,28.62,77400.49,0.0,-0.60227,0.00018,29.45203]
[1779302755548,28.62,77396.8,0.0,-0.60292,0.00018,29.43772]
[1779302755950,28.62,77396.8,0.0,-0.60292,0.00018,29.43772]
[1779302755959,28.62,77396.8,0.0,-0.60292,0.00018,29.43772]
[1779302755992,28.62,77396.8,0.0,-0.60292,0.00018,29.43772]
[1779302756283,28.62,77387.81,0.0,-0.6045,0.00018,29.40249]
[1779302758211,28.62,77384.41,0.0,-0.6051,0.00018,29.38914]
[1779302759218,28.62,77379.6,0.0,-0.60594,0.00018,29.37006]
[1779302759869,28.62,77379.6,0.0,-0.60594,0.00018,29.37006]
[1779302760189,28.62,77379.6,0.0,-0.60594,0.00018,29.37006]
[1779302760231,28.62,77373.45,0.0,-0.60702,0.00018,29.34547]
[1779302761238,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302761562,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302761713,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302761725,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302761917,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302762452,28.62,77357.52,0.0,-0.60982,0.00018,29.28065]
[1779302762248,28.62,77348.98,0.0,-0.61132,0.00018,29.24522]
[1779302762969,28.62,77348.98,0.0,-0.61132,0.00018,29.24522]
[1779302768287,28.62,77346.47,0.0,-0.61179,0.00018,29.23424]
[1779302771797,28.61,77346.3,0.0,-0.61183,0.00018,29.23327]
[1779302771845,28.61,77346.3,0.0,-0.61183,0.00018,29.23327]
[1779302772316,28.61,77351.69,0.0,-0.61089,0.00018,29.25564]
[1779302773509,28.61,77351.69,0.0,-0.61089,0.00018,29.25564]
[1779302775708,28.61,77350.06,0.0,-0.61118,0.00018,29.24868]
[1779302775713,28.61,77350.06,0.0,-0.61118,0.00018,29.24868]
[1779302776344,28.61,77343.35,0.0,-0.61236,0.00018,29.22052]
[1779302778359,28.61,77337.78,0.0,-0.61335,0.00018,29.19685]
[1779302783394,28.6,77338.82,0.0,-0.61318,0.00018,29.20086]
[1779302788430,28.6,77338.38,0.0,-0.61328,0.00018,29.19859]
[1779302793465,28.59,77337.07,0.0,-0.61354,0.00018,29.1895]
[1779302795338,28.59,77338.1,0.0,-0.61336,0.00018,29.19378]
[1779302795398,28.59,77338.1,0.0,-0.61336,0.00018,29.19378]
[1779302795479,28.59,77339.31,0.0,-0.61316,0.00018,29.19882]
[1779302796557,28.59,77343.56,0.0,-0.61242,0.00018,29.21657]
[1779302797494,28.59,77355.08,0.0,-0.61039,0.00018,29.26466]
[1779302797777,28.59,77355.08,0.0,-0.61039,0.00018,29.26466]
[1779302803539,28.59,77354.22,0.0,-0.61054,0.00018,29.26105]
[1779302806051,28.59,77355.74,0.0,-0.61028,0.00018,29.26734]
[1779302806365,28.59,77355.74,0.0,-0.61028,0.00018,29.26734]
[1779302806467,28.59,77355.74,0.0,-0.61028,0.00018,29.26734]
[1779302806892,28.59,77355.74,0.0,-0.61028,0.00018,29.26734]
[1779302806953,28.59,77355.74,0.0,-0.61028,0.00018,29.26734]
[1779302807567,28.59,77367.23,0.0,-0.60826,0.00018,29.31448]
[1779302811114,28.59,77367.75,0.0,-0.60817,0.00018,29.31653]
[1779302811119,28.59,77367.75,0.0,-0.60817,0.00018,29.31653]
[1779302812236,28.59,77367.8,0.0,-0.60816,0.00018,29.31671]
[1779302817637,28.59,77371.85,0.0,-0.60746,0.00018,29.33292]
[1779302823193,28.58,77370.97,0.0,-0.60761,0.00018,29.32931]
[1779302823212,28.58,77370.97,0.0,-0.60761,0.00018,29.32931]
[1779302823562,28.58,77370.97,0.0,-0.60761,0.00018,29.32931]
[1779302823679,28.59,77364.44,0.0,-0.60876,0.00018,29.30284]
[1779302827935,28.59,77361.75,0.0,-0.60923,0.00018,29.29179]
[1779302828058,28.59,77361.75,0.0,-0.60923,0.00018,29.29179]
[1779302828110,28.59,77357.78,0.0,-0.60993,0.00018,29.27545]
[1779302828714,28.58,77350.57,0.0,-0.61121,0.00018,29.24544]
[1779302830183,28.58,77350.57,0.0,-0.61121,0.00018,29.24544]
[1779302830284,28.58,77348.52,0.0,-0.61157,0.00018,29.23679]
[1779302831735,28.58,77340.81,0.0,-0.61294,0.00018,29.20421]
[1779302837012,28.58,77339.43,0.0,-0.61319,0.00018,29.19806]
[1779302837071,28.58,77334.78,0.0,-0.61401,0.00018,29.17825]
[1779302842812,28.57,77332.42,0.0,-0.61444,0.00018,29.16784]
[1779302847848,28.57,77335.08,0.0,-0.61399,0.00018,29.17889]
[1779302850868,28.57,77330.44,0.0,-0.61481,0.00018,29.15893]
[1779302855452,28.57,77330.73,0.0,-0.61477,0.00018,29.15697]
[1779302855647,28.57,77331.07,0.0,-0.61472,0.00018,29.1583]
[1779302856468,28.57,77331.07,0.0,-0.61472,0.00018,29.1583]
[1779302856495,28.57,77326.33,0.0,-0.61555,0.00018,29.13795]
[1779302858872,28.57,77322.32,0.0,-0.61626,0.00018,29.12058]
[1779302863962,28.56,77325.04,0.0,-0.61579,0.00018,29.13222]
[1779302868997,28.56,77332.18,0.0,-0.61454,0.00018,29.16279]
[1779302874032,28.56,77335.03,0.0,-0.61404,0.00018,29.17477]
[1779302878484,28.56,77334.88,0.0,-0.61407,0.00018,29.17407]
[1779302878552,28.56,77334.88,0.0,-0.61407,0.00018,29.17407]
[1779302878539,28.56,77335.67,0.0,-0.61394,0.00018,29.17736]
[1779302879472,28.56,77335.67,0.0,-0.61394,0.00018,29.17736]
[1779302879541,28.56,77339.7,0.0,-0.61323,0.00018,29.19444]
[1779302880386,28.56,77339.7,0.0,-0.61323,0.00018,29.19444]
[1779302880488,28.56,77342.19,0.0,-0.6128,0.00018,29.20491]
[1779302882576,28.56,77341.7,0.0,-0.61289,0.00018,29.20279]
[1779302882746,28.56,77341.4,0.0,-0.61294,0.00018,29.20148]
[1779302883096,28.56,77342.23,0.0,-0.6128,0.00018,29.20493]
[1779302888131,28.55,77343.43,0.0,-0.6126,0.00018,29.20973]
[1779302889669,28.55,77343.53,0.0,-0.61258,0.00018,29.21009]
[1779302891243,28.55,77343.53,0.0,-0.61259,0.00018,29.21004]
[1779302891362,28.55,77343.53,0.0,-0.61259,0.00018,29.21004]
[1779302891485,28.55,77343.32,0.0,-0.61262,0.00018,29.2091]
[1779302892159,28.55,77337.74,0.0,-0.61361,0.00018,29.18543]
[1779302894452,28.55,77337.13,0.0,-0.61372,0.00018,29.1828]
[1779302894474,28.55,77337.13,0.0,-0.61372,0.00018,29.1828]
[1779302894562,28.55,77337.29,0.0,-0.61369,0.00018,29.18344]
[1779302895180,28.55,77342.52,0.0,-0.61277,0.00018,29.20555]
[1779302898228,28.55,77344.22,0.0,-0.61248,0.00018,29.21261]
[1779302898852,28.55,77345.6,0.0,-0.61224,0.00018,29.21835]
[1779302899874,28.55,77349.54,0.0,-0.61154,0.00018,29.23493]
[1779302905251,28.55,77349.94,0.0,-0.61148,0.00018,29.23647]
[1779302910286,28.55,77350.48,0.0,-0.61138,0.00018,29.23877]
[1779302914941,28.55,77353.99,0.0,-0.61077,0.00018,29.25038]
[1779302915036,28.55,77353.99,0.0,-0.61077,0.00018,29.25038]
[1779302916379,28.55,77357.49,0.0,-0.61015,0.00018,29.26492]
[1779302922371,28.55,77360.18,0.0,-0.60968,0.00018,29.27605]
[1779302927409,28.55,77360.12,0.0,-0.60969,0.00018,29.27581]
[1779302932287,28.55,77358.12,0.0,-0.61004,0.00018,29.26756]
[1779302932370,28.55,77358.12,0.0,-0.61004,0.00018,29.26756]
[1779302932460,28.55,77358.12,0.0,-0.61004,0.00018,29.26756]
[1779302933237,28.55,77357.73,0.0,-0.61011,0.00018,29.26595]
[1779302940506,28.55,77357.99,0.0,-0.61006,0.00018,29.26707]
[1779302945541,28.55,77361.2,0.0,-0.6095,0.00018,29.28031]
[1779302950576,28.55,77359.78,0.0,-0.60975,0.00018,29.27445]
[1779302955611,28.55,77366.01,0.0,-0.60865,0.00018,29.30011]
[1779302960646,28.56,77364.65,0.0,-0.60886,0.00018,29.29504]
[1779302967694,28.56,77366.71,0.0,-0.60847,0.00018,29.30402]
[1779302971147,28.56,77366.75,0.0,-0.60846,0.00018,29.30426]
[1779302971336,28.56,77366.75,0.0,-0.60846,0.00018,29.30426]
[1779302973737,28.57,77375.94,0.0,-0.60683,0.00018,29.33878]
[1779302977607,28.57,77377.42,0.0,-0.60657,0.00018,29.34485]
[1779302977648,28.57,77377.42,0.0,-0.60657,0.00018,29.34485]
[1779302980043,28.57,77372.9,0.0,-0.60736,0.00018,29.32681]
[1779302980423,28.57,77372.9,0.0,-0.60736,0.00018,29.32681]
[1779302981804,28.57,77374.51,0.0,-0.60707,0.00018,29.33345]
[1779302986828,28.58,77375.78,0.0,-0.60682,0.00018,29.33894]
[1779302991863,28.58,77376.49,0.0,-0.60668,0.00018,29.34212]
[1779302997474,28.59,77378.66,0.0,-0.60629,0.00018,29.35108]
[1779302997484,28.59,77378.66,0.0,-0.60629,0.00018,29.35108]
[1779303002943,28.59,77376.05,0.0,-0.60673,0.00018,29.34105]
[1779303007213,28.59,77374.73,0.0,-0.60695,0.00018,29.33595]
[1779303007303,28.59,77374.73,0.0,-0.60695,0.00018,29.33595]
[1779303007978,28.6,77369.25,0.0,-0.60791,0.00018,29.31394]
[1779303009596,28.6,77369.25,0.0,-0.60791,0.00018,29.31394]
[1779303015028,28.6,77367.3,0.0,-0.60822,0.00018,29.30666]
[1779303020525,28.61,77367.98,0.0,-0.60808,0.00018,29.30977]
[1779303022154,28.61,77368.4,0.0,-0.608,0.00018,29.31164]
[1779303025158,28.61,77371.94,0.0,-0.60737,0.00018,29.32622]
[1779303028214,28.61,77371.73,0.0,-0.60739,0.00018,29.32559]
[1779303036175,28.62,77368.69,0.0,-0.60791,0.00018,29.31089]
[1779303041211,28.63,77368.86,0.0,-0.60786,0.00018,29.31198]
[1779303043225,28.63,77368.78,0.0,-0.60787,0.00018,29.31174]
[1779303043236,28.63,77368.78,0.0,-0.60787,0.00018,29.31174]
[1779303043454,28.63,77368.78,0.0,-0.60787,0.00018,29.31174]
[1779303044232,28.63,77362.34,0.0,-0.60899,0.00018,29.28568]
[1779303045920,28.63,77360.01,0.0,-0.6094,0.00018,29.27614]
[1779303046246,28.63,77356.76,0.0,-0.60997,0.00018,29.26278]
[1779303050378,28.63,77356.46,0.0,-0.61003,0.00018,29.26138]
[1779303050445,28.63,77356.35,0.0,-0.61005,0.00018,29.26088]
[1779303053699,28.63,77358.51,0.0,-0.60967,0.00018,29.26978]
[1779303055749,28.63,77360.93,0.0,-0.60925,0.00018,29.27972]
[1779303056129,28.63,77361.56,0.0,-0.60914,0.00018,29.2823]
[1779303056183,28.63,77361.56,0.0,-0.60914,0.00018,29.2823]
[1779303062358,28.63,77361.31,0.0,-0.60918,0.00018,29.28125]
[1779303065206,28.63,77360.94,0.0,-0.60925,0.00018,29.27972]
[1779303065441,28.63,77360.94,0.0,-0.60925,0.00018,29.27972]
[1779303065453,28.63,77360.56,0.0,-0.60932,0.00018,29.27815]
[1779303067122,28.63,77357.37,0.0,-0.60988,0.00018,29.26498]
[1779303067393,28.63,77356.98,0.0,-0.60995,0.00018,29.26331]
[1779303068220,28.63,77356.98,0.0,-0.60995,0.00018,29.26331]
[1779303069173,28.63,77359.81,0.0,-0.60945,0.00018,29.27495]
[1779303074512,28.63,77360.85,0.0,-0.60927,0.00018,29.27919]
[1779303074600,28.63,77360.85,0.0,-0.60927,0.00018,29.27919]
[1779303074619,28.63,77360.85,0.0,-0.60927,0.00018,29.27919]
[1779303075451,28.63,77369.75,0.0,-0.60771,0.00018,29.31543]
[1779303077465,28.63,77372.99,0.0,-0.60714,0.00018,29.32845]
[1779303082500,28.63,77372.05,0.0,-0.6073,0.00018,29.32469]
[1779303087535,28.63,77371.51,0.0,-0.60738,0.00018,29.32284]
[1779303092571,28.63,77371.69,0.0,-0.60735,0.00018,29.32079]
[1779303094231,28.63,77371.58,0.0,-0.60736,0.00018,29.32041]
[1779303094307,28.63,77371.58,0.0,-0.60736,0.00018,29.32041]
[1779303094542,28.63,77371.58,0.0,-0.60736,0.00018,29.32041]
[1779303094585,28.63,77365.8,0.0,-0.60838,0.00018,29.29706]
[1779303095592,28.64,77360.55,0.0,-0.6093,0.00018,29.2757]
[1779303096599,28.64,77349.28,0.0,-0.61128,0.00018,29.22916]
[1779303098693,28.63,77346.97,0.0,-0.61169,0.00018,29.21944]
[1779303102641,28.63,77353.77,0.0,-0.61051,0.00018,29.24727]
[1779303107676,28.63,77356.24,0.0,-0.61008,0.00018,29.25749]
[1779303108515,28.63,77356.24,0.0,-0.61008,0.00018,29.25749]
[1779303111004,28.63,77356.61,0.0,-0.61001,0.00018,29.25901]
[1779303116739,28.63,77355.58,0.0,-0.61019,0.00018,29.25475]
[1779303121774,28.63,77355.66,0.0,-0.61018,0.00018,29.25507]
[1779303126809,28.63,77356.08,0.0,-0.61011,0.00018,29.25678]
[1779303131844,28.63,77358.51,0.0,-0.60968,0.00018,29.26673]
[1779303137886,28.63,77358.54,0.0,-0.60968,0.00018,29.26678]
[1779303139637,28.63,77358.5,0.0,-0.60969,0.00018,29.2666]
[1779303146793,28.63,77359.76,0.0,-0.60947,0.00018,29.27174]
[1779303146922,28.63,77359.76,0.0,-0.60947,0.00018,29.27166]
[1779303146991,28.63,77359.76,0.0,-0.60947,0.00018,29.27166]
[1779303146998,28.63,77358.0,0.0,-0.60978,0.00018,29.26443]
[1779303147956,28.63,77347.62,0.0,-0.61161,0.00018,29.2214]
[1779303153063,28.63,77347.62,0.0,-0.61162,0.00018,29.21834]
[1779303153088,28.63,77347.62,0.0,-0.61162,0.00018,29.21835]
[1779303156325,28.63,77347.9,0.0,-0.61157,0.00018,29.21953]
[1779303157428,28.63,77347.66,0.0,-0.61161,0.00018,29.21854]
[1779303157615,28.63,77347.66,0.0,-0.61161,0.00018,29.21854]
[1779303158551,28.63,77348.25,0.0,-0.6115,0.00018,29.22101]
[1779303158630,28.63,77357.35,0.0,-0.6099,0.00018,29.25873]
[1779303161048,28.63,77361.02,0.0,-0.60926,0.00018,29.27375]
[1779303162064,28.63,77361.02,0.0,-0.60926,0.00018,29.27375]
[1779303162204,28.63,77361.02,0.0,-0.60926,0.00018,29.27375]
[1779303162623,28.63,77361.02,0.0,-0.60926,0.00018,29.27375]
[1779303162803,28.63,77361.02,0.0,-0.60926,0.00018,29.27375]
[1779303163106,28.63,77363.36,0.0,-0.60885,0.00018,29.28337]
[1779303168099,28.63,77370.88,0.0,-0.60751,0.00018,29.31423]
[1779303169983,28.63,77370.25,0.0,-0.60762,0.00018,29.31174]
[1779303175150,28.64,77365.89,0.0,-0.60837,0.00018,29.29444]
[1779303180186,28.64,77366.56,0.0,-0.60823,0.00018,29.29751]
[1779303181941,28.64,77366.56,0.0,-0.60823,0.00018,29.29751]
[1779303182071,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182370,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182456,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182490,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182496,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182670,28.64,77365.63,0.0,-0.60839,0.00018,29.29379]
[1779303182688,28.64,77360.91,0.0,-0.60922,0.00018,29.2746]
[1779303183206,28.64,77346.11,0.0,-0.61182,0.00018,29.21325]
[1779303184213,28.64,77344.96,0.0,-0.61203,0.00018,29.20834]
[1779303191263,28.63,77344.38,0.0,-0.61216,0.00018,29.20526]
[1779303195772,28.63,77344.94,0.0,-0.61208,0.00018,29.20731]
[1779303195925,28.63,77344.94,0.0,-0.61208,0.00018,29.20731]
[1779303195847,28.63,77344.94,0.0,-0.61208,0.00018,29.20721]
[1779303196298,28.63,77349.78,0.0,-0.61124,0.00018,29.22732]
[1779303201377,28.62,77349.69,0.0,-0.61127,0.00018,29.2265]
[1779303207636,28.61,77349.35,0.0,-0.61137,0.00018,29.2244]
[1779303213418,28.61,77348.5,0.0,-0.61156,0.00018,29.21695]
[1779303216700,28.6,77349.0,0.0,-0.61148,0.00018,29.21893]
[1779303220467,28.6,77357.37,0.0,-0.61002,0.00018,29.2534]
[1779303225502,28.6,77357.01,0.0,-0.61009,0.00018,29.25183]
[1779303230537,28.6,77357.79,0.0,-0.60995,0.00018,29.25498]
[1779303232307,28.6,77357.5,0.0,-0.61001,0.00018,29.25377]
[1779303236873,28.6,77360.2,0.0,-0.60953,0.00018,29.26481]
[1779303236895,28.6,77365.92,0.0,-0.60853,0.00018,29.28821]
[1779303239978,28.6,77364.86,0.0,-0.60872,0.00018,29.28382]
[1779303243295,28.6,77367.23,0.0,-0.60831,0.00018,29.29337]
[1779303248663,28.6,77366.59,0.0,-0.60842,0.00018,29.29068]
[1779303253697,28.6,77366.86,0.0,-0.60836,0.00018,29.29213]
[1779303256186,28.6,77366.86,0.0,-0.60835,0.00018,29.29227]
[1779303261753,28.61,77366.76,0.0,-0.60835,0.00018,29.29229]
[1779303262264,28.61,77366.76,0.0,-0.60835,0.00018,29.29229]
[1779303262275,28.61,77366.76,0.0,-0.60835,0.00018,29.29229]
[1779303264526,28.61,77365.06,0.0,-0.60864,0.00018,29.28551]
[1779303266791,28.61,77356.53,0.0,-0.61014,0.00018,29.25044]
[1779303271900,28.61,77355.79,0.0,-0.61028,0.00018,29.24736]
[1779303271915,28.61,77355.14,0.0,-0.6104,0.00018,29.24156]
[1779303272268,28.61,77355.14,0.0,-0.6104,0.00018,29.24156]
[1779303272833,28.61,77348.97,0.0,-0.61149,0.00018,29.21592]
[1779303273473,28.61,77348.97,0.0,-0.61149,0.00018,29.21592]
[1779303274363,28.61,77349.26,0.0,-0.61144,0.00018,29.21714]
[1779303274847,28.61,77349.07,0.0,-0.61147,0.00018,29.21636]
[1779303279882,28.61,77350.08,0.0,-0.61129,0.00018,29.2205]
[1779303284917,28.6,77349.62,0.0,-0.6114,0.00018,29.21805]
[1779303289952,28.59,77350.35,0.0,-0.6113,0.00018,29.22056]
[1779303294352,28.59,77347.58,0.0,-0.6118,0.00018,29.20856]
[1779303300027,28.58,77347.28,0.0,-0.61189,0.00018,29.20667]
[1779303303455,28.58,77347.32,0.0,-0.6119,0.00018,29.20641]
[1779303309088,28.57,77348.98,0.0,-0.61164,0.00018,29.21271]
[1779303314845,28.57,77350.02,0.0,-0.61147,0.00018,29.21662]
[1779303316277,28.56,77349.75,0.0,-0.61153,0.00018,29.21527]
[1779303319109,28.56,77349.57,0.0,-0.61158,0.00018,29.21418]
[1779303319175,28.56,77349.57,0.0,-0.61158,0.00018,29.21418]
[1779303319205,28.56,77349.57,0.0,-0.61158,0.00018,29.21418]
[1779303322183,28.56,77354.55,0.0,-0.61071,0.00018,29.23484]
[1779303327526,28.56,77354.12,0.0,-0.61078,0.00018,29.23304]
[1779303332240,28.56,77355.8,0.0,-0.6105,0.00018,29.2369]
[1779303337464,28.56,77356.03,0.0,-0.61046,0.00018,29.23784]
[1779303337518,28.56,77356.03,0.0,-0.61046,0.00018,29.23784]
[1779303339302,28.56,77363.2,0.0,-0.60919,0.00018,29.2674]
[1779303344337,28.56,77364.52,0.0,-0.60897,0.00018,29.27272]
[1779303347548,28.56,77364.54,0.0,-0.60896,0.00018,29.27276]
[1779303347606,28.56,77364.54,0.0,-0.60896,0.00018,29.27276]
[1779303348215,28.56,77364.54,0.0,-0.60897,0.00018,29.27275]
[1779303348365,28.56,77359.45,0.0,-0.60986,0.00018,29.2518]
[1779303354407,28.56,77356.95,0.0,-0.6103,0.00018,29.24146]
[1779303359764,28.56,77357.29,0.0,-0.61024,0.00018,29.24288]
[1779303359785,28.56,77357.29,0.0,-0.61024,0.00018,29.24288]
[1779303360161,28.56,77357.29,0.0,-0.61024,0.00018,29.24288]
[1779303365844,28.56,77361.85,0.0,-0.60944,0.00018,29.26166]
[1779303369512,28.56,77367.46,0.0,-0.60845,0.00018,29.2846]
[1779303372955,28.56,77371.12,0.0,-0.60781,0.00018,29.29946]
[1779303373540,28.56,77384.82,0.0,-0.60538,0.00018,29.35472]
[1779303378576,28.56,77385.22,0.0,-0.6053,0.00018,29.35657]
[1779303384618,28.56,77385.09,0.0,-0.60531,0.00018,29.3564]
[1779303387433,28.57,77384.84,0.0,-0.60534,0.00018,29.35553]
[1779303391468,28.57,77380.0,0.0,-0.60618,0.00018,29.33649]
[1779303396702,28.58,77385.16,0.0,-0.60526,0.00018,29.35443]
[1779303401736,28.58,77387.2,0.0,-0.60489,0.00018,29.36282]
[1779303406772,28.58,77383.96,0.0,-0.60544,0.00018,29.35025]
[1779303411671,28.59,77383.94,0.0,-0.60544,0.00018,29.35044]
[1779303413047,28.59,77379.85,0.0,-0.60615,0.00018,29.33418]
[1779303418856,28.59,77379.06,0.0,-0.60627,0.00018,29.33159]
[1779303423891,28.6,77379.65,0.0,-0.60614,0.00018,29.33435]
[1779303428926,28.6,77382.51,0.0,-0.60562,0.00018,29.34616]
[1779303434105,28.61,77384.69,0.0,-0.60522,0.00018,29.3551]
[1779303435496,28.61,77382.95,0.0,-0.60552,0.00018,29.34832]
[1779303441011,28.61,77383.24,0.0,-0.60545,0.00018,29.34992]
[1779303446046,28.62,77382.97,0.0,-0.60548,0.00018,29.34922]
[1779303451082,28.62,77381.71,0.0,-0.60569,0.00018,29.34149]
[1779303456115,28.63,77380.72,0.0,-0.60585,0.00018,29.33794]
[1779303459054,28.63,77380.76,0.0,-0.60583,0.00018,29.33826]
[1779303459509,28.63,77376.7,0.0,-0.60654,0.00018,29.3221]
[1779303459566,28.63,77376.7,0.0,-0.60654,0.00018,29.3221]
[1779303460142,28.63,77376.7,0.0,-0.60654,0.00018,29.3221]
[1779303460146,28.63,77362.44,0.0,-0.60905,0.00018,29.26441]
[1779303462160,28.63,77360.85,0.0,-0.60933,0.00018,29.25789]
[1779303467195,28.63,77361.63,0.0,-0.60919,0.00018,29.26117]
[1779303468249,28.63,77361.54,0.0,-0.6092,0.00018,29.26082]
[1779303476257,28.63,77363.73,0.0,-0.60882,0.00018,29.26983]
[1779303480713,28.63,77363.86,0.0,-0.60879,0.00018,29.27036]
[1779303480714,28.63,77363.86,0.0,-0.60879,0.00018,29.27036]
[1779303481296,28.63,77359.18,0.0,-0.60962,0.00018,29.25118]
[1779303486328,28.63,77356.15,0.0,-0.61015,0.00018,29.23876]
[1779303491363,28.63,77354.84,0.0,-0.61038,0.00018,29.23341]
[1779303493176,28.63,77354.84,0.0,-0.61038,0.00018,29.23341]
[1779303493247,28.63,77354.84,0.0,-0.61038,0.00018,29.23341]
[1779303494384,28.63,77349.23,0.0,-0.61137,0.00018,29.20995]
[1779303500426,28.63,77347.15,0.0,-0.61176,0.00018,29.20069]
[1779303505048,28.62,77347.24,0.0,-0.61176,0.00018,29.20079]
[1779303505179,28.62,77347.19,0.0,-0.61177,0.00018,29.20048]
[1779303505793,28.62,77339.71,0.0,-0.61309,0.00018,29.16897]
[1779303511913,28.62,77337.71,0.0,-0.61345,0.00018,29.16023]
[1779303514108,28.62,77338.53,0.0,-0.61333,0.00018,29.16037]
[1779303514135,28.61,77339.85,0.0,-0.6131,0.00018,29.16587]
[1779303515393,28.61,77343.15,0.0,-0.61253,0.00018,29.1797]
[1779303515531,28.61,77348.17,0.0,-0.61165,0.00018,29.20066]
[1779303516539,28.61,77354.14,0.0,-0.6106,0.00018,29.2254]
[1779303521574,28.61,77355.94,0.0,-0.61031,0.00018,29.23231]
[1779303525372,28.6,77355.78,0.0,-0.61036,0.00018,29.23132]
[1779303526094,28.6,77355.78,0.0,-0.61036,0.00018,29.23132]
[1779303533658,28.59,77353.84,0.0,-0.61074,0.00018,29.22234]
[1779303538693,28.59,77354.23,0.0,-0.6107,0.00018,29.22347]
[1779303543728,28.58,77353.78,0.0,-0.6108,0.00018,29.22113]
[1779303544870,28.58,77353.78,0.0,-0.6108,0.00018,29.22113]
[1779303545007,28.58,77353.78,0.0,-0.6108,0.00018,29.22113]
[1779303545055,28.58,77351.52,0.0,-0.6112,0.00018,29.21164]
[1779303545946,28.58,77338.62,0.0,-0.61347,0.00018,29.15734]
[1779303546749,28.58,77332.35,0.0,-0.61458,0.00018,29.13059]
[1779303551784,28.58,77331.48,0.0,-0.61474,0.00018,29.12665]
[1779303557826,28.57,77331.39,0.0,-0.61477,0.00018,29.126]
[1779303562861,28.57,77330.94,0.0,-0.61486,0.00018,29.12386]
[1779303568291,28.57,77333.8,0.0,-0.61436,0.00018,29.13596]
[1779303569042,28.57,77342.59,0.0,-0.61282,0.00018,29.17313]
[1779303574903,28.56,77345.45,0.0,-0.61234,0.00018,29.18174]
[1779303579980,28.56,77345.55,0.0,-0.61234,0.00018,29.18175]
[1779303585017,28.56,77344.93,0.0,-0.61247,0.00018,29.17883]
[1779303590052,28.55,77342.03,0.0,-0.61299,0.00018,29.1663]
[1779303595087,28.55,77340.4,0.0,-0.61329,0.00018,29.15912]
[1779303600122,28.55,77344.95,0.0,-0.6125,0.00018,29.17805]
[1779303602591,28.55,77343.74,0.0,-0.61272,0.00018,29.17281]
[1779303603143,28.54,77335.88,0.0,-0.61411,0.00018,29.13941]
[1779303608177,28.54,77334.68,0.0,-0.61433,0.00018,29.13407]
[1779303611759,28.54,77332.84,0.0,-0.61466,0.00018,29.12607]
[1779303612206,28.54,77331.95,0.0,-0.61482,0.00018,29.12222]
[1779303617243,28.54,77329.76,0.0,-0.61521,0.00018,29.11264]
[1779303618836,28.54,77328.63,0.0,-0.61541,0.00018,29.10774]
[1779303619520,28.54,77329.51,0.0,-0.61526,0.00018,29.1115]
[1779303619650,28.54,77329.51,0.0,-0.61526,0.00018,29.1115]
[1779303620441,28.54,77328.72,0.0,-0.6154,0.00018,29.10807]
[1779303621376,28.54,77328.72,0.0,-0.6154,0.00018,29.10807]
[1779303621765,28.54,77328.0,0.0,-0.61553,0.00018,29.10493]
[1779303627318,28.54,77327.51,0.0,-0.61562,0.00018,29.10265]
[1779303631476,28.53,77326.86,0.0,-0.61575,0.00018,29.09664]
[1779303632353,28.53,77328.24,0.0,-0.61551,0.00018,29.10257]
[1779303634412,28.53,77334.15,0.0,-0.61447,0.00018,29.1279]
[1779303635375,28.53,77339.91,0.0,-0.61346,0.00018,29.15241]
[1779303637389,28.53,77346.88,0.0,-0.61223,0.00018,29.18177]
[1779303637909,28.53,77346.88,0.0,-0.61223,0.00018,29.18177]
[1779303643122,28.53,77349.58,0.0,-0.61177,0.00018,29.19278]
[1779303648466,28.52,77347.11,0.0,-0.61223,0.00018,29.18196]
[1779303653002,28.52,77347.24,0.0,-0.61221,0.00018,29.18234]
[1779303653289,28.52,77347.24,0.0,-0.61221,0.00018,29.18234]
[1779303653583,28.52,77347.44,0.0,-0.61218,0.00018,29.18313]
[1779303653608,28.52,77352.27,0.0,-0.61133,0.00018,29.20344]
[1779303659543,28.52,77355.47,0.0,-0.61078,0.00018,29.21633]
[1779303665586,28.51,77355.7,0.0,-0.61077,0.00018,29.21679]
[1779303669559,28.51,77357.9,0.0,-0.61039,0.00018,29.22577]
[1779303673273,28.51,77360.72,0.0,-0.60989,0.00018,29.23731]
[1779303678676,28.51,77366.74,0.0,-0.60883,0.00018,29.26213]
[1779303680690,28.51,77374.07,0.0,-0.60753,0.00018,29.29203]
[1779303682460,28.51,77378.06,0.0,-0.60683,0.00018,29.30817]
[1779303684645,28.51,77381.99,0.0,-0.60613,0.00018,29.32393]
[1779303684717,28.51,77382.85,0.0,-0.60598,0.00018,29.32735]
[1779303686422,28.51,77382.85,0.0,-0.60598,0.00018,29.32735]
[1779303686732,28.51,77383.29,0.0,-0.6059,0.00018,29.32914]
[1779303692164,28.51,77383.08,0.0,-0.60593,0.00018,29.32854]
[1779303697809,28.52,77381.02,0.0,-0.60628,0.00018,29.31764]
[1779303703259,28.52,77379.25,0.0,-0.60658,0.00018,29.3108]
[1779303703312,28.52,77379.25,0.0,-0.60658,0.00018,29.3108]
[1779303704292,28.52,77374.71,0.0,-0.60738,0.00018,29.29248]
[1779303704391,28.52,77364.32,0.0,-0.60922,0.00018,29.24999]
[1779303708700,28.52,77363.12,0.0,-0.60945,0.00018,29.24467]
[1779303713921,28.52,77363.99,0.0,-0.6093,0.00018,29.24823]
[1779303719401,28.52,77364.6,0.0,-0.60919,0.00018,29.2508]
[1779303725016,28.52,77366.7,0.0,-0.60882,0.00018,29.25949]
[1779303727012,28.52,77371.5,0.0,-0.60797,0.00018,29.27911]
[1779303728528,28.52,77373.58,0.0,-0.6076,0.00018,29.28757]
[1779303735879,28.52,77374.94,0.0,-0.60736,0.00018,29.29313]
[1779303735926,28.52,77374.94,0.0,-0.60736,0.00018,29.29313]
[1779303736082,28.52,77387.35,0.0,-0.60516,0.00018,29.34301]
[1779303737089,28.52,77393.59,0.0,-0.60405,0.00018,29.3678]
[1779303742124,28.52,77396.44,0.0,-0.60353,0.00018,29.37931]
[1779303745825,28.52,77393.86,0.0,-0.60398,0.00018,29.3693]
[1779303746076,28.52,77393.86,0.0,-0.60398,0.00018,29.3693]
[1779303746154,28.52,77389.07,0.0,-0.60482,0.00018,29.35041]
[1779303747160,28.53,77380.79,0.0,-0.60629,0.00018,29.31741]
[1779303748586,28.53,77378.04,0.0,-0.60677,0.00018,29.30642]
[1779303749174,28.53,77372.27,0.0,-0.60779,0.00018,29.28315]
[1779303749781,28.53,77372.27,0.0,-0.60779,0.00018,29.28315]
[1779303749804,28.53,77372.27,0.0,-0.60779,0.00018,29.28315]
[1779303749921,28.53,77372.27,0.0,-0.60779,0.00018,29.28315]
[1779303751767,28.53,77365.2,0.0,-0.60904,0.00018,29.25124]
[1779303751769,28.53,77365.2,0.0,-0.60904,0.00018,29.25124]
[1779303752248,28.53,77354.95,0.0,-0.61085,0.00018,29.2089]
[1779303752550,28.53,77354.95,0.0,-0.61085,0.00018,29.2089]
[1779303752666,28.53,77354.95,0.0,-0.61085,0.00018,29.2089]
[1779303752706,28.53,77354.95,0.0,-0.61085,0.00018,29.2089]
[1779303752753,28.53,77354.95,0.0,-0.61085,0.00018,29.2089]
[1779303753227,28.53,77342.84,0.0,-0.61299,0.00018,29.15809]
[1779303754234,28.53,77341.61,0.0,-0.61321,0.00018,29.15275]
[1779303755303,28.53,77341.61,0.0,-0.61321,0.00018,29.15275]
[1779303755403,28.53,77340.82,0.0,-0.61335,0.00018,29.14936]
[1779303759515,28.53,77341.85,0.0,-0.61318,0.00018,29.1536]
[1779303759557,28.52,77341.06,0.0,-0.61332,0.00018,29.1502]
[1779303760276,28.52,77343.99,0.0,-0.6128,0.00018,29.16256]
[1779303765311,28.52,77344.81,0.0,-0.61267,0.00018,29.16577]
[1779303770347,28.52,77348.89,0.0,-0.61196,0.00018,29.18269]
[1779303775382,28.52,77349.04,0.0,-0.61195,0.00018,29.18307]
[1779303780417,28.51,77348.94,0.0,-0.61198,0.00018,29.18241]
[1779303785452,28.51,77348.32,0.0,-0.6121,0.00018,29.17958]
[1779303789709,28.51,77347.88,0.0,-0.61218,0.00018,29.17757]
[1779303790487,28.51,77339.84,0.0,-0.6136,0.00018,29.14353]
[1779303795522,28.51,77338.63,0.0,-0.61382,0.00018,29.13827]
[1779303796696,28.51,77337.41,0.0,-0.61403,0.00018,29.13306]
[1779303797536,28.51,77332.97,0.0,-0.61482,0.00018,29.11404]
[1779303802572,28.51,77328.8,0.0,-0.61555,0.00018,29.09609]
[1779303806447,28.51,77330.63,0.0,-0.61523,0.00018,29.10399]
[1779303806783,28.51,77330.28,0.0,-0.61529,0.00018,29.10248]
[1779303806859,28.51,77330.28,0.0,-0.61529,0.00018,29.10248]
[1779303807265,28.51,77330.28,0.0,-0.61529,0.00018,29.10248]
[1779303807343,28.51,77320.21,0.0,-0.61706,0.00018,29.05883]
[1779303808275,28.51,77320.21,0.0,-0.61706,0.00018,29.05883]
[1779303813662,28.51,77316.5,0.0,-0.61772,0.00018,29.03967]
[1779303816684,28.51,77311.85,0.0,-0.61853,0.00018,29.01934]
[1779303821719,28.51,77313.75,0.0,-0.61819,0.00018,29.02793]
[1779303826797,28.51,77311.79,0.0,-0.61852,0.00018,29.01947]
[1779303827099,28.51,77311.79,0.0,-0.61852,0.00018,29.01947]
[1779303827762,28.52,77304.68,0.0,-0.61977,0.00018,28.98809]
[1779303829143,28.52,77304.68,0.0,-0.61977,0.00018,28.98809]
[1779303829822,28.52,77302.49,0.0,-0.62015,0.00018,28.97841]
[1779303829899,28.52,77302.49,0.0,-0.62015,0.00018,28.97841]
[1779303829959,28.52,77299.06,0.0,-0.62075,0.00018,28.96316]
[1779303830762,28.52,77299.06,0.0,-0.62075,0.00018,28.96316]
[1779303830783,28.52,77297.26,0.0,-0.62106,0.00018,28.95517]
[1779303831698,28.52,77297.26,0.0,-0.62106,0.00018,28.95517]
[1779303833116,28.52,77296.66,0.0,-0.62116,0.00018,28.95257]
[1779303833167,28.52,77296.66,0.0,-0.62116,0.00018,28.95257]
[1779303833179,28.52,77296.66,0.0,-0.62116,0.00018,28.95257]
[1779303835824,28.52,77303.41,0.0,-0.61996,0.00018,28.98308]
[1779303836831,28.52,77309.67,0.0,-0.61886,0.00018,29.01091]
[1779303839885,28.52,77313.1,0.0,-0.61826,0.00018,29.02613]
[1779303842614,28.52,77315.12,0.0,-0.6179,0.00018,29.03508]
[1779303843193,28.52,77319.56,0.0,-0.61711,0.00018,29.05456]
[1779303847017,28.52,77324.08,0.0,-0.61632,0.00018,29.07427]
[1779303852052,28.53,77324.5,0.0,-0.61624,0.00018,29.07614]
[1779303855585,28.53,77324.53,0.0,-0.61624,0.00018,29.07628]
[1779303855614,28.53,77324.49,0.0,-0.61624,0.00018,29.07611]
[1779303859103,28.53,77317.78,0.0,-0.61742,0.00018,29.04695]
[1779303864138,28.53,77319.01,0.0,-0.6172,0.00018,29.05243]
[1779303866158,28.53,77312.51,0.0,-0.61834,0.00018,29.02399]
[1779303868382,28.53,77312.87,0.0,-0.61827,0.00018,29.02561]
[1779303874212,28.53,77310.47,0.0,-0.6187,0.00018,29.01213]
[1779303879247,28.53,77308.69,0.0,-0.619,0.00018,29.00447]
[1779303883275,28.53,77313.27,0.0,-0.61819,0.00018,29.02481]
[1779303888309,28.54,77312.83,0.0,-0.61826,0.00018,29.02304]
[1779303893345,28.54,77310.48,0.0,-0.61867,0.00018,29.0129]
[1779303898380,28.54,77310.29,0.0,-0.61869,0.00018,29.01229]
[1779303901819,28.54,77310.2,0.0,-0.6187,0.00018,29.01203]
[1779303902211,28.54,77310.2,0.0,-0.6187,0.00018,29.01203]
[1779303902211,28.54,77310.2,0.0,-0.6187,0.00018,29.01203]
[1779303902570,28.54,77310.2,0.0,-0.6187,0.00018,29.01203]
[1779303902621,28.54,77310.2,0.0,-0.6187,0.00018,29.01203]
[1779303902671,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303902754,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303902801,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303902933,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303903446,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303903510,28.54,77295.71,0.0,-0.62124,0.00018,28.94761]
[1779303903613,28.54,77293.13,0.0,-0.62168,0.00018,28.9361]
[1779303904546,28.54,77293.13,0.0,-0.62168,0.00018,28.9361]
[1779303910466,28.55,77291.97,0.0,-0.62186,0.00017,28.93155]
[1779303911474,28.55,77296.97,0.0,-0.62098,0.00018,28.95411]
[1779303911784,28.55,77296.97,0.0,-0.62098,0.00018,28.95411]
[1779303913670,28.55,77298.4,0.0,-0.62073,0.00018,28.96059]
[1779303913826,28.55,77299.15,0.0,-0.62059,0.00018,28.96402]
[1779303914061,28.55,77299.15,0.0,-0.62059,0.00018,28.96402]
[1779303914495,28.55,77305.88,0.0,-0.61941,0.00018,28.99403]
[1779303920537,28.55,77307.76,0.0,-0.61907,0.00018,29.00263]
[1779303923582,28.56,77308.4,0.0,-0.61895,0.00018,29.00555]
[1779303924564,28.56,77313.05,0.0,-0.61813,0.00018,29.02611]
[1779303927586,28.56,77319.63,0.0,-0.61697,0.00018,29.05497]
[1779303927872,28.56,77319.63,0.0,-0.61697,0.00018,29.05497]
[1779303928593,28.56,77313.07,0.0,-0.61812,0.00018,29.02632]
[1779303929640,28.56,77313.07,0.0,-0.61812,0.00018,29.02632]
[1779303930385,28.56,77312.85,0.0,-0.61816,0.00018,29.02537]
[1779303931374,28.56,77309.08,0.0,-0.61882,0.00018,29.00881]
[1779303931709,28.56,77309.08,0.0,-0.61882,0.00018,29.00881]
[1779303931748,28.56,77306.98,0.0,-0.6192,0.00018,28.99643]
[1779303932622,28.56,77298.57,0.0,-0.62067,0.00018,28.95908]
[1779303935643,28.56,77298.32,0.0,-0.62071,0.00018,28.95815]
[1779303940680,28.56,77298.08,0.0,-0.62073,0.00018,28.95743]
[1779303945715,28.57,77298.5,0.0,-0.62065,0.00018,28.95966]
[1779303950752,28.57,77296.84,0.0,-0.62092,0.00017,28.95266]
[1779303954382,28.57,77297.39,0.0,-0.62082,0.00018,28.95519]
[1779303954453,28.57,77297.39,0.0,-0.62082,0.00018,28.95519]
[1779303957714,28.57,77297.89,0.0,-0.62072,0.00018,28.95771]
[1779303962112,28.58,77298.06,0.0,-0.62067,0.00017,28.95881]
[1779303964601,28.58,77297.84,0.0,-0.62071,0.00017,28.95796]
[1779303964644,28.58,77297.84,0.0,-0.62071,0.00017,28.95796]
[1779303964655,28.58,77296.97,0.0,-0.62086,0.00017,28.95414]
[1779303964990,28.58,77296.97,0.0,-0.62086,0.00017,28.95414]
[1779303965183,28.58,77296.97,0.0,-0.62086,0.00017,28.95414]
[1779303965587,28.58,77296.97,0.0,-0.62086,0.00017,28.95414]
[1779303965605,28.58,77285.51,0.0,-0.62286,0.00017,28.90261]
[1779303966862,28.58,77282.21,0.0,-0.62343,0.00017,28.88778]
[1779303968548,28.58,77282.21,0.0,-0.62343,0.00017,28.88778]
[1779303968595,28.58,77282.32,0.0,-0.6234,0.00017,28.88836]
[1779303971897,28.59,77287.0,0.0,-0.62257,0.00017,28.90989]
[1779303976934,28.59,77288.4,0.0,-0.62232,0.00017,28.91654]
[1779303981969,28.59,77290.28,0.0,-0.62198,0.00017,28.92528]
[1779303984153,28.59,77289.71,0.0,-0.62207,0.00017,28.92276]
[1779303985730,28.59,77290.33,0.0,-0.62196,0.00017,28.92561]
[1779303986898,28.59,77293.88,0.0,-0.62134,0.00017,28.94165]
[1779303986972,28.59,77293.88,0.0,-0.62134,0.00017,28.94165]
[1779303987122,28.59,77293.88,0.0,-0.62134,0.00017,28.94165]
[1779303987949,28.59,77295.76,0.0,-0.62101,0.00017,28.95011]
[1779303993049,28.59,77300.68,0.0,-0.62016,0.00017,28.96907]
[1779303998509,28.6,77300.89,0.0,-0.62011,0.00017,28.97009]
[1779303998533,28.6,77300.89,0.0,-0.62011,0.00017,28.97009]
[1779303999579,28.6,77300.89,0.0,-0.62011,0.00017,28.97011]
[1779303999681,28.6,77295.66,0.0,-0.62103,0.00017,28.94681]
[1779304003266,28.6,77294.75,0.0,-0.62118,0.00017,28.94285]
[1779304003288,28.6,77294.75,0.0,-0.62118,0.00017,28.94285]
[1779304003325,28.6,77294.75,0.0,-0.62118,0.00017,28.94285]
[1779304003363,28.6,77294.75,0.0,-0.62118,0.00017,28.94285]
[1779304004127,28.6,77302.49,0.0,-0.61982,0.00017,28.97746]
[1779304009162,28.6,77304.3,0.0,-0.6195,0.00018,28.98568]
[1779304014199,28.6,77304.4,0.0,-0.61947,0.00018,28.98632]
[1779304019233,28.6,77303.14,0.0,-0.61968,0.00017,28.98094]
[1779304024268,28.61,77302.89,0.0,-0.61972,0.00017,28.98007]
[1779304027111,28.61,77303.39,0.0,-0.61963,0.00017,28.98233]
[1779304027176,28.61,77303.39,0.0,-0.61963,0.00017,28.98233]
[1779304028189,28.61,77302.61,0.0,-0.61976,0.00017,28.97896]
[1779304033332,28.61,77301.85,0.0,-0.61988,0.00017,28.97588]
[1779304034134,28.61,77301.85,0.0,-0.61988,0.00017,28.97588]
[1779304034274,28.61,77301.85,0.0,-0.61988,0.00017,28.97588]
[1779304034343,28.61,77301.85,0.0,-0.61988,0.00017,28.97593]
[1779304039374,28.61,77301.02,0.0,-0.62001,0.00017,28.97252]
[1779304044409,28.62,77298.28,0.0,-0.62048,0.00017,28.96062]
[1779304049524,28.62,77299.36,0.0,-0.62028,0.00017,28.96567]
[1779304057091,28.62,77299.18,0.0,-0.62031,0.00017,28.96197]
[1779304057500,28.62,77300.54,0.0,-0.62006,0.00017,28.9683]
[1779304062534,28.63,77301.73,0.0,-0.61984,0.00017,28.97384]
[1779304069584,28.63,77301.53,0.0,-0.61986,0.00017,28.9733]
[1779304074001,28.63,77305.93,0.0,-0.61909,0.00017,28.99294]
[1779304080661,28.63,77305.73,0.0,-0.61911,0.00017,28.99232]
[1779304083682,28.63,77310.27,0.0,-0.61831,0.00017,29.01239]
[1779304088717,28.64,77313.33,0.0,-0.61777,0.00018,29.02585]
[1779304092290,28.64,77316.09,0.0,-0.61729,0.00018,29.03791]
[1779304092745,28.64,77322.24,0.0,-0.61621,0.00018,29.06458]
[1779304097805,28.64,77325.6,0.0,-0.61562,0.00018,29.07901]
[1779304102814,28.63,77325.69,0.0,-0.61561,0.00018,29.07926]
[1779304107681,28.63,77323.23,0.0,-0.61605,0.00018,29.06857]
[1779304108921,28.63,77317.23,0.0,-0.6171,0.00018,29.04256]
[1779304111110,28.63,77317.16,0.0,-0.61712,0.00018,29.04224]
[1779304115152,28.63,77320.41,0.0,-0.61656,0.00018,29.05318]
[1779304117925,28.63,77319.65,0.0,-0.61669,0.00018,29.04987]
[1779304118926,28.63,77324.63,0.0,-0.61582,0.00018,29.07137]
[1779304122954,28.63,77329.27,0.0,-0.61501,0.00018,29.09118]
[1779304127776,28.63,77324.93,0.0,-0.61578,0.00018,29.07248]
[1779304130013,28.63,77317.81,0.0,-0.61703,0.00018,29.04159]
[1779304131814,28.63,77317.81,0.0,-0.61703,0.00018,29.04159]
[1779304132505,28.63,77317.81,0.0,-0.61703,0.00018,29.04159]
[1779304132518,28.63,77312.09,0.0,-0.61803,0.00018,29.01664]
[1779304138065,28.63,77311.88,0.0,-0.61807,0.00018,29.01578]
[1779304140212,28.63,77311.75,0.0,-0.61809,0.00018,29.01522]
[1779304146121,28.63,77309.98,0.0,-0.61839,0.00018,29.00754]
[1779304148083,28.63,77309.62,0.0,-0.61846,0.00018,29.00597]
[1779304154178,28.63,77312.34,0.0,-0.61798,0.00018,29.01793]
[1779304157432,28.63,77312.56,0.0,-0.61794,0.00018,29.01889]
[1779304158207,28.63,77318.4,0.0,-0.61692,0.00018,29.04434]
[1779304163242,28.63,77320.23,0.0,-0.6166,0.00018,29.0522]
[1779304168277,28.63,77321.15,0.0,-0.61644,0.00018,29.0561]
[1779304173313,28.63,77320.27,0.0,-0.61661,0.00018,29.04907]
[1779304178346,28.63,77321.85,0.0,-0.61634,0.00018,29.05581]
[1779304182376,28.63,77328.55,0.0,-0.61517,0.00018,29.08454]
[1779304187411,28.62,77328.74,0.0,-0.61514,0.00018,29.08518]
[1779304188810,28.62,77328.74,0.0,-0.61514,0.00018,29.08518]
[1779304188839,28.62,77328.74,0.0,-0.61514,0.00018,29.08518]
[1779304188933,28.62,77328.63,0.0,-0.61517,0.00018,29.08467]
[1779304189750,28.62,77334.95,0.0,-0.61406,0.00018,29.11161]
[1779304193149,28.62,77337.63,0.0,-0.61359,0.00018,29.12282]
[1779304194600,28.62,77337.63,0.0,-0.6136,0.00018,29.12276]
[1779304200503,28.62,77340.58,0.0,-0.6131,0.00018,29.13485]
[1779304201650,28.62,77340.58,0.0,-0.6131,0.00018,29.13485]
[1779304201686,28.62,77342.92,0.0,-0.61269,0.00018,29.14466]
[1779304202517,28.62,77350.82,0.0,-0.6113,0.00018,29.17767]
[1779304205113,28.61,77354.51,0.0,-0.61066,0.00018,29.19284]
[1779304205810,28.61,77354.51,0.0,-0.61066,0.00018,29.19284]
[1779304212586,28.61,77357.37,0.0,-0.61018,0.00018,29.20405]
[1779304215608,28.61,77366.17,0.0,-0.60864,0.00018,29.24003]
[1779304220957,28.6,77365.67,0.0,-0.60874,0.00018,29.23771]
[1779304221003,28.6,77366.06,0.0,-0.60868,0.00018,29.23921]
[1779304221716,28.6,77366.06,0.0,-0.60868,0.00018,29.23921]
[1779304221723,28.6,77353.79,0.0,-0.61084,0.00018,29.1886]
[1779304222732,28.6,77353.79,0.0,-0.61084,0.00018,29.1886]
[1779304222792,28.6,77342.56,0.0,-0.61282,0.00018,29.14156]
[1779304225678,28.6,77341.58,0.0,-0.613,0.00018,29.13731]
[1779304230713,28.6,77341.26,0.0,-0.61307,0.00018,29.13578]
[1779304237762,28.59,77340.94,0.0,-0.61315,0.00018,29.13106]
[1779304241245,28.59,77340.94,0.0,-0.61315,0.00018,29.13099]
[1779304241790,28.59,77338.1,0.0,-0.61365,0.00018,29.1189]
[1779304246825,28.59,77337.34,0.0,-0.61379,0.00018,29.11555]
[1779304251860,28.59,77336.98,0.0,-0.61386,0.00018,29.11389]
[1779304254792,28.59,77337.06,0.0,-0.61385,0.00018,29.11418]
[1779304254881,28.59,77337.87,0.0,-0.61371,0.00018,29.1176]
[1779304259916,28.59,77342.48,0.0,-0.6129,0.00018,29.13693]
[1779304260232,28.59,77342.48,0.0,-0.6129,0.00018,29.13693]
[1779304260923,28.59,77354.76,0.0,-0.61074,0.00018,29.18828]
[1779304261568,28.59,77354.76,0.0,-0.61074,0.00018,29.18828]
[1779304261573,28.59,77354.76,0.0,-0.61074,0.00018,29.18828]
[1779304261933,28.59,77348.27,0.0,-0.61189,0.00018,29.16119]
[1779304262937,28.58,77345.31,0.0,-0.61241,0.00018,29.1487]
[1779304263421,28.58,77345.31,0.0,-0.61241,0.00018,29.1487]
[1779304269987,28.58,77342.8,0.0,-0.61287,0.00018,29.13783]
[1779304270994,28.58,77347.57,0.0,-0.61203,0.00018,29.15785]
[1779304276029,28.58,77350.43,0.0,-0.61154,0.00018,29.16956]
[1779304278043,28.58,77345.23,0.0,-0.61246,0.00018,29.14765]
[1779304278636,28.58,77345.23,0.0,-0.61246,0.00018,29.14765]
[1779304279050,28.58,77336.3,0.0,-0.61403,0.00018,29.10982]
[1779304282071,28.58,77333.77,0.0,-0.61448,0.00018,29.09894]
[1779304286503,28.58,77333.68,0.0,-0.6145,0.00018,29.09854]
[1779304287106,28.57,77335.59,0.0,-0.61417,0.00018,29.10659]
[1779304290788,28.57,77335.63,0.0,-0.61416,0.00018,29.10672]
[1779304290889,28.57,77335.8,0.0,-0.61413,0.00018,29.10742]
[1779304292141,28.57,77328.37,0.0,-0.61545,0.00018,29.07244]
[1779304297175,28.57,77327.35,0.0,-0.61563,0.00018,29.06802]
[1779304304225,28.57,77327.23,0.0,-0.61566,0.00018,29.06745]
[1779304309260,28.57,77329.95,0.0,-0.61518,0.00018,29.07908]
[1779304314295,28.57,77331.25,0.0,-0.61496,0.00018,29.08455]
[1779304319329,28.57,77330.76,0.0,-0.61505,0.00018,29.08234]
[1779304320157,28.57,77330.76,0.0,-0.61505,0.00018,29.08234]
[1779304320787,28.57,77330.76,0.0,-0.61505,0.00018,29.08234]
[1779304326379,28.57,77335.65,0.0,-0.6142,0.00018,29.10304]
[1779304332421,28.56,77335.73,0.0,-0.61419,0.00018,29.10319]
[1779304333441,28.56,77335.73,0.0,-0.61419,0.00018,29.10319]
[1779304333450,28.56,77336.26,0.0,-0.6141,0.00018,29.10542]
[1779304337456,28.56,77342.28,0.0,-0.61305,0.00018,29.13081]
[1779304341038,28.56,77343.18,0.0,-0.61289,0.00018,29.13452]
[1779304341064,28.56,77343.26,0.0,-0.61288,0.00018,29.13482]
[1779304341688,28.56,77343.26,0.0,-0.61288,0.00018,29.13482]
[1779304341715,28.56,77349.11,0.0,-0.61185,0.00018,29.15937]
[1779304342669,28.56,77349.11,0.0,-0.61185,0.00018,29.15937]
[1779304342752,28.56,77355.18,0.0,-0.61079,0.00018,29.18464]
[1779304348288,28.56,77356.23,0.0,-0.61062,0.00018,29.18862]
[1779304348536,28.56,77351.78,0.0,-0.61141,0.00018,29.17002]
[1779304351562,28.55,77346.61,0.0,-0.61234,0.00018,29.14506]
[1779304357605,28.55,77344.85,0.0,-0.61266,0.00018,29.13736]
[1779304359619,28.55,77337.59,0.0,-0.61394,0.00018,29.10653]
[1779304364654,28.55,77337.84,0.0,-0.61391,0.00018,29.10747]
[1779304369688,28.55,77337.84,0.0,-0.61391,0.00018,29.10734]
[1779304374724,28.55,77337.81,0.0,-0.61392,0.00018,29.10709]
[1779304379759,28.54,77339.0,0.0,-0.61372,0.00018,29.11203]
[1779304384795,28.54,77339.21,0.0,-0.61369,0.00018,29.11278]
[1779304389830,28.54,77341.4,0.0,-0.61331,0.00018,29.12194]
[1779304394865,28.54,77340.7,0.0,-0.61344,0.00018,29.11882]
[1779304399900,28.54,77340.72,0.0,-0.61344,0.00018,29.11876]
[1779304404935,28.54,77341.71,0.0,-0.61327,0.00018,29.12282]
[1779304410084,28.54,77341.7,0.0,-0.61328,0.00018,29.12266]
[1779304413998,28.53,77335.38,0.0,-0.61441,0.00018,29.0925]
[1779304419036,28.53,77333.23,0.0,-0.61479,0.00018,29.08325]
[1779304424071,28.53,77334.79,0.0,-0.61452,0.00018,29.08987]
[1779304429105,28.53,77335.41,0.0,-0.61442,0.00018,29.09245]
[1779304437161,28.53,77336.32,0.0,-0.61426,0.00018,29.09619]
[1779304442196,28.53,77336.53,0.0,-0.61423,0.00018,29.097]
[1779304447232,28.53,77341.93,0.0,-0.61328,0.00018,29.11985]
[1779304450253,28.53,77346.51,0.0,-0.61248,0.00018,29.13912]
[1779304452267,28.53,77340.55,0.0,-0.61353,0.00018,29.11382]
[1779304455903,28.53,77336.84,0.0,-0.61419,0.00018,29.09795]
[1779304455979,28.53,77336.76,0.0,-0.61421,0.00018,29.09759]
[1779304459365,28.52,77336.36,0.0,-0.61428,0.00018,29.09584]
[1779304459465,28.52,77336.44,0.0,-0.61426,0.00018,29.09617]
[1779304465358,28.52,77338.3,0.0,-0.61394,0.00018,29.10399]
[1779304467288,28.52,77338.3,0.0,-0.61394,0.00018,29.10399]
[1779304467372,28.52,77335.76,0.0,-0.61439,0.00018,29.09311]
[1779304471729,28.52,77334.81,0.0,-0.61456,0.00018,29.089]
[1779304471830,28.52,77335.12,0.0,-0.61452,0.00018,29.08719]
[1779304477443,28.52,77335.48,0.0,-0.61446,0.00018,29.08865]
[1779304479457,28.52,77340.15,0.0,-0.61364,0.00018,29.10853]
[1779304484492,28.52,77338.49,0.0,-0.61394,0.00018,29.10134]
[1779304489526,28.52,77340.16,0.0,-0.61365,0.00018,29.10835]
[1779304494562,28.52,77340.31,0.0,-0.61362,0.00018,29.10887]
[1779304499597,28.52,77339.7,0.0,-0.61374,0.00018,29.10616]
[1779304500950,28.52,77339.7,0.0,-0.61374,0.00018,29.10616]
[1779304501016,28.52,77338.75,0.0,-0.61391,0.00018,29.1021]
[1779304506646,28.52,77335.05,0.0,-0.61456,0.00018,29.08622]
[1779304511681,28.51,77334.83,0.0,-0.6146,0.00018,29.08523]
[1779304515142,28.51,77334.59,0.0,-0.61465,0.00018,29.08419]
[1779304515243,28.51,77334.49,0.0,-0.61466,0.00018,29.08375]
[1779304520744,28.51,77337.64,0.0,-0.61411,0.00018,29.09714]
[1779304522758,28.51,77342.81,0.0,-0.6132,0.00018,29.11909]
[1779304523793,28.51,77342.81,0.0,-0.6132,0.00018,29.11909]
[1779304523871,28.51,77345.68,0.0,-0.6127,0.00018,29.13121]
[1779304526616,28.51,77347.64,0.0,-0.61235,0.00018,29.13939]
[1779304526786,28.51,77347.06,0.0,-0.61246,0.00018,29.13691]
[1779304527569,28.51,77347.06,0.0,-0.61246,0.00018,29.13691]
[1779304527793,28.51,77339.18,0.0,-0.61385,0.00018,29.10348]
[1779304528467,28.51,77339.18,0.0,-0.61385,0.00018,29.10348]
[1779304533836,28.51,77336.36,0.0,-0.61436,0.00018,29.08823]
[1779304537549,28.51,77336.82,0.0,-0.61428,0.00018,29.09015]
[1779304538005,28.51,77336.82,0.0,-0.61428,0.00018,29.09015]
[1779304541178,28.51,77336.73,0.0,-0.6143,0.00018,29.08973]
[1779304541206,28.51,77336.74,0.0,-0.6143,0.00018,29.08975]
[1779304541644,28.51,77336.74,0.0,-0.6143,0.00018,29.08975]
[1779304541896,28.51,77328.12,0.0,-0.61582,0.00018,29.05269]
[1779304545123,28.51,77322.69,0.0,-0.61678,0.00018,29.02917]
[1779304545924,28.51,77313.83,0.0,-0.61833,0.00018,28.99041]
[1779304551966,28.51,77315.16,0.0,-0.61809,0.00018,28.99651]
[1779304557004,28.51,77314.76,0.0,-0.61815,0.00018,28.99494]
[1779304560926,28.52,77314.96,0.0,-0.61811,0.00018,28.99593]
[1779304566067,28.52,77316.28,0.0,-0.61787,0.00018,29.00191]
[1779304572108,28.52,77316.48,0.0,-0.61783,0.00018,29.00293]
[1779304575189,28.52,77316.46,0.0,-0.61783,0.00018,29.00286]
[1779304581173,28.52,77316.04,0.0,-0.6179,0.00018,29.00116]
[1779304583187,28.52,77308.78,0.0,-0.61917,0.00018,28.96921]
[1779304583448,28.52,77308.78,0.0,-0.61917,0.00018,28.96921]
[1779304585813,28.52,77304.91,0.0,-0.61985,0.00018,28.95211]
[1779304586818,28.52,77304.1,0.0,-0.61999,0.00018,28.94855]
[1779304590788,28.52,77304.85,0.0,-0.61985,0.00018,28.95207]
[1779304596277,28.53,77309.19,0.0,-0.61909,0.00018,28.96839]
[1779304599860,28.53,77309.59,0.0,-0.61902,0.00018,28.97025]
[1779304601314,28.53,77319.13,0.0,-0.61734,0.00018,29.01223]
[1779304604335,28.53,77325.37,0.0,-0.61624,0.00018,29.0394]
[1779304604454,28.53,77325.37,0.0,-0.61624,0.00018,29.0394]
[1779304605342,28.53,77329.62,0.0,-0.61549,0.00018,29.05776]
[1779304606313,28.53,77329.62,0.0,-0.61549,0.00018,29.05776]
[1779304606349,28.53,77329.35,0.0,-0.61554,0.00018,29.05658]
[1779304608358,28.53,77329.23,0.0,-0.61556,0.00018,29.05604]
[1779304608363,28.53,77329.32,0.0,-0.61555,0.00018,29.05641]
[1779304611384,28.53,77335.7,0.0,-0.61443,0.00018,29.08374]
[1779304614442,28.53,77337.38,0.0,-0.61413,0.00018,29.09085]
[1779304619440,28.52,77342.53,0.0,-0.61324,0.00018,29.11249]
[1779304624475,28.52,77342.06,0.0,-0.61333,0.00018,29.11024]
[1779304627868,28.52,77343.35,0.0,-0.61311,0.00018,29.11563]
[1779304627965,28.52,77343.2,0.0,-0.61314,0.00018,29.11495]
[1779304629510,28.52,77348.59,0.0,-0.61219,0.00018,29.13761]
[1779304633404,28.52,77348.16,0.0,-0.61227,0.00018,29.1357]
[1779304633538,28.51,77348.2,0.0,-0.61227,0.00018,29.13576]
[1779304637566,28.51,77343.44,0.0,-0.61312,0.00018,29.11547]
[1779304639787,28.51,77342.6,0.0,-0.61327,0.00018,29.11187]
[1779304639869,28.51,77340.74,0.0,-0.6136,0.00018,29.10394]
[1779304641594,28.51,77330.84,0.0,-0.61534,0.00018,29.06153]
[1779304646629,28.51,77324.55,0.0,-0.61645,0.00018,29.03434]
[1779304650839,28.51,77324.51,0.0,-0.61646,0.00018,29.03419]
[1779304650967,28.51,77324.51,0.0,-0.61646,0.00018,29.03419]
[1779304651223,28.51,77324.54,0.0,-0.61646,0.00018,29.03119]
[1779304651664,28.51,77329.31,0.0,-0.61562,0.00018,29.05185]
[1779304655775,28.51,77331.38,0.0,-0.61526,0.00018,29.06075]
[1779304661733,28.51,77337.92,0.0,-0.61411,0.00018,29.08865]
[1779304666769,28.51,77337.28,0.0,-0.61423,0.00018,29.08579]
[1779304669790,28.51,77342.68,0.0,-0.61328,0.00018,29.10869]
[1779304674826,28.51,77342.52,0.0,-0.61332,0.00018,29.10784]
[1779304679861,28.5,77340.69,0.0,-0.61365,0.00018,29.09992]
[1779304685903,28.5,77343.29,0.0,-0.61319,0.00018,29.11082]
[1779304690649,28.5,77345.79,0.0,-0.61276,0.00018,29.12129]
[1779304690942,28.5,77347.68,0.0,-0.61243,0.00018,29.12923]
[1779304691948,28.5,77354.21,0.0,-0.61127,0.00018,29.1566]
[1779304696983,28.5,77356.96,0.0,-0.6108,0.00018,29.16781]
[1779304702018,28.5,77357.63,0.0,-0.61069,0.00018,29.17031]
[1779304705983,28.49,77360.86,0.0,-0.61013,0.00018,29.18355]
[1779304707062,28.49,77369.87,0.0,-0.60854,0.00018,29.22062]
[1779304710105,28.49,77372.32,0.0,-0.6081,0.00018,29.23068]
[1779304710180,28.49,77378.7,0.0,-0.60697,0.00018,29.2566]
[1779304713731,28.49,77380.1,0.0,-0.60673,0.00018,29.25915]
[1779304714111,28.49,77373.87,0.0,-0.60783,0.00018,29.23392]
[1779304715344,28.49,77373.87,0.0,-0.60783,0.00018,29.23392]
[1779304715378,28.49,77364.91,0.0,-0.60943,0.00018,29.19714]
[1779304717132,28.49,77359.71,0.0,-0.61035,0.00018,29.17549]
[1779304722168,28.49,77360.31,0.0,-0.61026,0.00018,29.17766]
[1779304726269,28.49,77364.49,0.0,-0.60953,0.00018,29.19472]
[1779304729126,28.48,77367.24,0.0,-0.60906,0.00018,29.2058]
[1779304731231,28.48,77376.71,0.0,-0.60738,0.00018,29.24452]
[1779304736266,28.48,77377.5,0.0,-0.60723,0.00018,29.24775]
[1779304737292,28.48,77377.5,0.0,-0.60723,0.00018,29.24775]
[1779304738280,28.48,77370.63,0.0,-0.60846,0.00018,29.21968]
[1779304743315,28.48,77371.34,0.0,-0.60834,0.00018,29.22236]
[1779304743726,28.48,77371.34,0.0,-0.60834,0.00018,29.22236]
[1779304744322,28.48,77376.64,0.0,-0.6074,0.00018,29.24396]
[1779304746336,28.48,77385.23,0.0,-0.60588,0.00018,29.2786]
[1779304751373,28.48,77383.94,0.0,-0.60611,0.00018,29.27338]
[1779304756408,28.48,77385.45,0.0,-0.60584,0.00018,29.2794]
[1779304761442,28.48,77384.93,0.0,-0.60594,0.00018,29.27728]
[1779304766477,28.48,77382.93,0.0,-0.60629,0.00018,29.26922]
[1779304768936,28.48,77384.38,0.0,-0.60603,0.00018,29.27503]
[1779304769499,28.48,77387.54,0.0,-0.60547,0.00018,29.28768]
[1779304774534,28.48,77389.94,0.0,-0.60504,0.00018,29.29459]
[1779304776593,28.48,77392.59,0.0,-0.60456,0.00018,29.3052]
[1779304777576,28.49,77403.49,0.0,-0.60261,0.00018,29.34823]
[1779304777930,28.49,77403.49,0.0,-0.60261,0.00018,29.34823]
[1779304778583,28.49,77411.0,0.0,-0.60127,0.00018,29.37743]
[1779304778904,28.49,77411.0,0.0,-0.60127,0.00018,29.37743]
[1779304781617,28.49,77418.96,0.0,-0.59985,0.00018,29.40807]
[1779304782894,28.49,77418.96,0.0,-0.59985,0.00018,29.40807]
[1779304786499,28.49,77425.15,0.0,-0.59874,0.00018,29.43166]
[1779304789673,28.49,77417.97,0.0,-0.60002,0.00018,29.40445]
[1779304794708,28.49,77415.41,0.0,-0.60047,0.00018,29.39479]
[1779304799743,28.5,77415.18,0.0,-0.6005,0.00018,29.3941]
[1779304802494,28.5,77417.41,0.0,-0.6001,0.00018,29.40266]
[1779304803515,28.5,77418.05,0.0,-0.59999,0.00018,29.40513]
[1779304803600,28.5,77423.66,0.0,-0.59898,0.00018,29.42646]
[1779304806066,28.5,77427.3,0.0,-0.59833,0.00018,29.44021]
[1779304807799,28.5,77432.09,0.0,-0.59748,0.00018,29.45818]
[1779304812738,28.5,77435.26,0.0,-0.59691,0.00018,29.46995]
[1779304812837,28.5,77435.26,0.0,-0.59691,0.00018,29.46995]
[1779304813109,28.5,77435.26,0.0,-0.59691,0.00018,29.46995]
[1779304813458,28.5,77435.26,0.0,-0.59691,0.00018,29.46995]
[1779304813543,28.5,77436.31,0.0,-0.59673,0.00018,29.47384]
[1779304813984,28.5,77436.31,0.0,-0.59673,0.00018,29.47384]
[1779304814292,28.5,77436.31,0.0,-0.59673,0.00018,29.47384]
[1779304814393,28.5,77448.25,0.0,-0.5946,0.00018,29.51768]
[1779304815448,28.5,77448.25,0.0,-0.5946,0.00018,29.51768]
[1779304817362,28.5,77453.39,0.0,-0.59368,0.00018,29.53627]
[1779304818031,28.5,77453.8,0.0,-0.59361,0.00018,29.53776]
[1779304821085,28.5,77447.79,0.0,-0.59468,0.00018,29.51604]
[1779304822810,28.5,77444.09,0.0,-0.59534,0.00018,29.50253]
[1779304826017,28.5,77438.24,0.0,-0.59638,0.00018,29.48096]
[1779304828735,28.5,77436.92,0.0,-0.59662,0.00018,29.47602]
[1779304828774,28.5,77436.92,0.0,-0.59662,0.00018,29.47602]
[1779304828951,28.5,77433.8,0.0,-0.59718,0.00018,29.46441]
[1779304829958,28.49,77426.33,0.0,-0.59851,0.00018,29.43643]
[1779304834994,28.5,77425.39,0.0,-0.59869,0.00018,29.4298]
[1779304840030,28.5,77427.84,0.0,-0.59825,0.00018,29.43905]
[1779304845065,28.5,77426.62,0.0,-0.59847,0.00018,29.43448]
[1779304850037,28.5,77427.88,0.0,-0.59824,0.00018,29.43926]
[1779304855135,28.5,77431.22,0.0,-0.59765,0.00018,29.4518]
[1779304860176,28.5,77431.83,0.0,-0.59754,0.00018,29.45411]
[1779304865211,28.5,77432.45,0.0,-0.59742,0.00018,29.45647]
[1779304866911,28.5,77432.55,0.0,-0.5974,0.00018,29.45685]
[1779304872260,28.5,77439.2,0.0,-0.59622,0.00018,29.48154]
[1779304873997,28.5,77439.49,0.0,-0.59617,0.00018,29.4826]
[1779304874274,28.5,77441.06,0.0,-0.59589,0.00018,29.48838]
[1779304875252,28.5,77441.06,0.0,-0.59589,0.00018,29.48838]
[1779304875800,28.5,77443.55,0.0,-0.59544,0.00018,29.49752]
[1779304878889,28.5,77449.75,0.0,-0.59434,0.00018,29.52008]
[1779304879940,28.5,77452.88,0.0,-0.59378,0.00018,29.5314]
[1779304880281,28.5,77452.88,0.0,-0.59378,0.00018,29.5314]
[1779304880414,28.5,77452.88,0.0,-0.59378,0.00018,29.5314]
[1779304881327,28.5,77448.07,0.0,-0.59464,0.00018,29.51397]
[1779304882582,28.5,77448.07,0.0,-0.59464,0.00018,29.51397]
[1779304888376,28.5,77447.07,0.0,-0.59482,0.00018,29.51022]
[1779304891102,28.5,77449.0,0.0,-0.59448,0.00018,29.51722]
[1779304896432,28.49,77447.56,0.0,-0.59475,0.00018,29.50885]
[1779304899693,28.49,77443.03,0.0,-0.59556,0.00018,29.49227]
[1779304905497,28.49,77440.86,0.0,-0.59595,0.00018,29.48417]
[1779304910532,28.49,77440.9,0.0,-0.59595,0.00018,29.48422]
[1779304915567,28.49,77441.2,0.0,-0.5959,0.00018,29.48524]
[1779304920602,28.49,77439.52,0.0,-0.5962,0.00018,29.47898]
[1779304924636,28.49,77433.98,0.0,-0.5972,0.00018,29.45838]
[1779304925299,28.49,77433.98,0.0,-0.5972,0.00018,29.45838]
[1779304925371,28.49,77433.98,0.0,-0.5972,0.00018,29.45838]
[1779304925642,28.49,77426.16,0.0,-0.59859,0.00018,29.42906]
[1779304926426,28.49,77426.16,0.0,-0.59859,0.00018,29.42906]
[1779304926649,28.49,77419.68,0.0,-0.59975,0.00018,29.40452]
[1779304931684,28.49,77420.75,0.0,-0.59955,0.00018,29.40866]
[1779304936718,28.49,77420.66,0.0,-0.59957,0.00018,29.4084]
[1779304941761,28.49,77422.98,0.0,-0.59915,0.00018,29.41728]
[1779304946796,28.49,77423.39,0.0,-0.59907,0.00018,29.41889]
[1779304952838,28.49,77421.91,0.0,-0.59934,0.00018,29.41029]
[1779304957873,28.49,77421.56,0.0,-0.5994,0.00018,29.40906]
[1779304962908,28.5,77425.17,0.0,-0.59875,0.00018,29.42283]
[1779304967942,28.5,77424.28,0.0,-0.5989,0.00018,29.41955]
[1779304972978,28.5,77424.36,0.0,-0.59889,0.00018,29.41992]
[1779304978013,28.5,77424.35,0.0,-0.59888,0.00018,29.41996]
[1779304983169,28.5,77424.89,0.0,-0.59878,0.00018,29.42207]
[1779304987933,28.5,77427.73,0.0,-0.59827,0.00018,29.43281]
[1779304990097,28.5,77436.81,0.0,-0.59666,0.00018,29.46668]
[1779304995132,28.5,77436.13,0.0,-0.59678,0.00018,29.46407]
[1779305000167,28.5,77435.74,0.0,-0.59686,0.00018,29.46254]
[1779305003859,28.5,77437.36,0.0,-0.59657,0.00018,29.46848]
[1779305004195,28.5,77442.16,0.0,-0.59571,0.00018,29.48616]
[1779305005805,28.5,77450.32,0.0,-0.59426,0.00018,29.51592]
[1779305007325,28.5,77450.16,0.0,-0.59429,0.00018,29.5153]
[1779305007423,28.5,77450.05,0.0,-0.59431,0.00018,29.51486]
[1779305010429,28.5,77450.36,0.0,-0.59425,0.00018,29.516]
[1779305016280,28.5,77451.16,0.0,-0.59412,0.00018,29.51589]
[1779305021315,28.5,77450.89,0.0,-0.59416,0.00018,29.51495]
[1779305026350,28.5,77453.15,0.0,-0.59376,0.00018,29.52317]
[1779305031385,28.5,77452.72,0.0,-0.59383,0.00018,29.52167]
[1779305034249,28.5,77452.63,0.0,-0.59384,0.00018,29.52137]
[1779305034829,28.5,77452.63,0.0,-0.59384,0.00018,29.52137]
[1779305044476,28.5,77456.43,0.0,-0.59316,0.00018,29.53522]
[1779305049511,28.5,77457.94,0.0,-0.59288,0.00018,29.54075]
[1779305054548,28.51,77457.72,0.0,-0.59291,0.00018,29.54007]
[1779305059583,28.51,77458.77,0.0,-0.59272,0.00018,29.54394]
[1779305065212,28.51,77458.48,0.0,-0.59277,0.00018,29.54296]
[1779305068647,28.51,77451.71,0.0,-0.59397,0.00018,29.51874]
[1779305069556,28.51,77451.71,0.0,-0.59397,0.00018,29.51874]
[1779305070074,28.51,77447.08,0.0,-0.5948,0.00018,29.50193]
[1779305070665,28.51,77442.13,0.0,-0.59568,0.00018,29.48382]
[1779305075700,28.51,77439.72,0.0,-0.59613,0.00018,29.47176]
[1779305080735,28.51,77442.69,0.0,-0.5956,0.00018,29.48259]
[1779305085770,28.51,77444.35,0.0,-0.59531,0.00018,29.48863]
[1779305090805,28.51,77436.96,0.0,-0.59663,0.00018,29.4614]
[1779305095841,28.5,77437.58,0.0,-0.59652,0.00018,29.46359]
[1779305100876,28.5,77437.96,0.0,-0.59646,0.00018,29.46492]
[1779305105911,28.5,77438.68,0.0,-0.59634,0.00018,29.46752]
[1779305106097,28.5,77438.68,0.0,-0.59634,0.00018,29.46752]
[1779305106780,28.5,77438.68,0.0,-0.59634,0.00018,29.46752]
[1779305106918,28.5,77452.76,0.0,-0.59382,0.00018,29.51894]
[1779305107925,28.5,77459.21,0.0,-0.59267,0.00018,29.5421]
[1779305108932,28.5,77459.17,0.0,-0.59267,0.00018,29.54199]
[1779305109916,28.5,77459.17,0.0,-0.59267,0.00018,29.54199]
[1779305112734,28.5,77454.07,0.0,-0.59358,0.00018,29.52382]
[1779305115309,28.51,77454.16,0.0,-0.59356,0.00018,29.52421]
[1779305115432,28.51,77454.16,0.0,-0.59356,0.00018,29.52421]
[1779305115593,28.51,77455.14,0.0,-0.59338,0.00018,29.5278]
[1779305117995,28.51,77460.88,0.0,-0.59235,0.00018,29.54839]
[1779305123030,28.51,77461.03,0.0,-0.59231,0.00018,29.5491]
[1779305128065,28.51,77463.01,0.0,-0.59195,0.00018,29.55633]
[1779305131589,28.51,77463.01,0.0,-0.59195,0.00018,29.55633]
[1779305131755,28.51,77463.01,0.0,-0.59195,0.00018,29.55633]
[1779305131856,28.52,77462.12,0.0,-0.59211,0.00018,29.55026]
[1779305133100,28.52,77456.48,0.0,-0.59311,0.00018,29.53018]
[1779305138432,28.52,77453.05,0.0,-0.59372,0.00018,29.51802]
[1779305144178,28.52,77452.15,0.0,-0.59387,0.00018,29.51496]
[1779305148493,28.52,77451.64,0.0,-0.59395,0.00018,29.51319]
[1779305149845,28.52,77451.53,0.0,-0.59397,0.00018,29.51281]
[1779305149910,28.52,77445.19,0.0,-0.5951,0.00018,29.4898]
[1779305150056,28.52,77445.19,0.0,-0.5951,0.00018,29.4898]
[1779305155255,28.52,77448.56,0.0,-0.59451,0.00018,29.50185]
[1779305157743,28.52,77448.45,0.0,-0.59454,0.00018,29.50141]
[1779305160807,28.52,77452.37,0.0,-0.59384,0.00018,29.51558]
[1779305166332,28.52,77456.23,0.0,-0.59314,0.00018,29.52968]
[1779305171367,28.53,77456.55,0.0,-0.59307,0.00018,29.53097]
[1779305174387,28.53,77447.9,0.0,-0.59461,0.00018,29.49982]
[1779305179424,28.53,77448.92,0.0,-0.59443,0.00018,29.50352]
[1779305181839,28.53,77448.88,0.0,-0.59444,0.00018,29.50338]
[1779305183452,28.53,77443.12,0.0,-0.59547,0.00018,29.48239]
[1779305188587,28.53,77444.06,0.0,-0.5953,0.00018,29.48579]
[1779305189375,28.53,77444.32,0.0,-0.59525,0.00018,29.48673]
[1779305192746,28.53,77443.9,0.0,-0.59534,0.00018,29.48208]
[1779305192789,28.53,77443.9,0.0,-0.59534,0.00018,29.48208]
[1779305195536,28.53,77453.85,0.0,-0.59356,0.00018,29.51821]
[1779305197931,28.53,77453.47,0.0,-0.59363,0.00018,29.51686]
[1779305199553,28.53,77451.57,0.0,-0.59397,0.00018,29.51004]
[1779305199589,28.53,77451.57,0.0,-0.59397,0.00018,29.51004]
[1779305200581,28.53,77444.89,0.0,-0.59516,0.00018,29.4858]
[1779305205616,28.53,77442.3,0.0,-0.59562,0.00018,29.47626]
[1779305206447,28.53,77442.3,0.0,-0.59562,0.00018,29.47626]
[1779305212736,28.53,77441.83,0.0,-0.59571,0.00018,29.47448]
[1779305213530,28.52,77442.82,0.0,-0.59554,0.00018,29.47807]
[1779305214964,28.52,77443.66,0.0,-0.59539,0.00018,29.48113]
[1779305220724,28.52,77445.54,0.0,-0.59505,0.00018,29.48797]
[1779305224264,28.52,77444.69,0.0,-0.5952,0.00018,29.48487]
[1779305228125,28.52,77443.92,0.0,-0.59534,0.00018,29.48203]
[1779305228291,28.52,77443.92,0.0,-0.59534,0.00018,29.48203]
[1779305228394,28.52,77443.92,0.0,-0.59534,0.00018,29.48203]
[1779305228780,28.52,77451.07,0.0,-0.59407,0.00018,29.50804]
[1779305233814,28.52,77456.47,0.0,-0.59311,0.00018,29.52724]
[1779305236125,28.52,77458.13,0.0,-0.59282,0.00018,29.53308]
[1779305236836,28.52,77460.21,0.0,-0.59246,0.00018,29.54045]
[1779305241871,28.51,77463.61,0.0,-0.59186,0.00018,29.55222]
[1779305246908,28.51,77462.97,0.0,-0.592,0.00018,29.54964]
[1779305249022,28.51,77462.46,0.0,-0.59209,0.00018,29.54776]
[1779305249929,28.5,77462.74,0.0,-0.59205,0.00018,29.54864]
[1779305254964,28.5,77463.7,0.0,-0.5919,0.00018,29.54864]
[1779305259500,28.5,77463.01,0.0,-0.59204,0.00018,29.54594]
[1779305265034,28.49,77464.26,0.0,-0.59184,0.00018,29.55002]
[1779305267830,28.49,77462.6,0.0,-0.59214,0.00018,29.544]
[1779305268055,28.49,77459.24,0.0,-0.59275,0.00018,29.53195]
[1779305268992,28.49,77459.24,0.0,-0.59275,0.00018,29.53195]
[1779305269062,28.49,77457.3,0.0,-0.5931,0.00018,29.52495]
[1779305270161,28.48,77459.2,0.0,-0.59276,0.00018,29.5317]
[1779305271076,28.48,77456.32,0.0,-0.59328,0.00018,29.52132]
[1779305276111,28.48,77455.17,0.0,-0.5935,0.00018,29.51693]
[1779305280335,28.48,77454.49,0.0,-0.59363,0.00018,29.51433]
[1779305280394,28.48,77454.45,0.0,-0.59364,0.00018,29.51409]
[1779305286181,28.47,77456.11,0.0,-0.59336,0.00018,29.51981]
[1779305291814,28.47,77457.37,0.0,-0.59315,0.00018,29.52408]
[1779305297080,28.46,77458.49,0.0,-0.59296,0.00018,29.52788]
[1779305303300,28.46,77459.94,0.0,-0.59273,0.00018,29.53258]
[1779305308165,28.45,77459.49,0.0,-0.59282,0.00018,29.5308]
[1779305308335,28.45,77464.26,0.0,-0.59196,0.00018,29.5478]
[1779305309283,28.45,77464.26,0.0,-0.59196,0.00018,29.5478]
[1779305315384,28.46,77467.48,0.0,-0.59139,0.00018,29.55624]
[1779305317234,28.46,77468.41,0.0,-0.59122,0.00018,29.55954]
[1779305317530,28.46,77468.72,0.0,-0.59117,0.00018,29.56065]
[1779305320604,28.46,77467.83,0.0,-0.59132,0.00018,29.55754]
[1779305320623,28.46,77466.93,0.0,-0.59148,0.00018,29.55437]
[1779305322433,28.46,77461.96,0.0,-0.59238,0.00018,29.53659]
[1779305327656,28.45,77462.88,0.0,-0.59223,0.00018,29.53965]
[1779305328088,28.45,77462.67,0.0,-0.59227,0.00018,29.53884]
[1779305333511,28.45,77462.14,0.0,-0.59238,0.00018,29.53662]
[1779305338546,28.44,77462.16,0.0,-0.5924,0.00018,29.53642]
[1779305343872,28.44,77462.19,0.0,-0.5924,0.00018,29.53632]
[1779305344754,28.44,77462.28,0.0,-0.59239,0.00018,29.53658]
[1779305344855,28.44,77462.28,0.0,-0.59239,0.00018,29.53658]
[1779305344856,28.44,77462.4,0.0,-0.59237,0.00018,29.53696]
[1779305346602,28.44,77457.5,0.0,-0.59324,0.00018,29.5195]
[1779305350683,28.44,77457.46,0.0,-0.59324,0.00018,29.51949]
[1779305350784,28.44,77457.53,0.0,-0.59323,0.00018,29.51978]
[1779305355495,28.44,77461.22,0.0,-0.59256,0.00018,29.53316]
[1779305357717,28.44,77464.69,0.0,-0.59193,0.00018,29.54561]
[1779305357737,28.44,77466.12,0.0,-0.59167,0.00018,29.55071]
[1779305359695,28.44,77472.27,0.0,-0.59057,0.00018,29.57245]
[1779305364730,28.45,77474.98,0.0,-0.59008,0.00018,29.58199]
[1779305371779,28.45,77476.04,0.0,-0.58989,0.00018,29.58268]
[1779305374568,28.45,77479.28,0.0,-0.58931,0.00018,29.59398]
[1779305374794,28.45,77479.28,0.0,-0.58931,0.00018,29.59398]
[1779305375186,28.45,77486.35,0.0,-0.58804,0.00018,29.61837]
[1779305375721,28.45,77486.35,0.0,-0.58804,0.00018,29.61837]
[1779305380844,28.45,77487.96,0.0,-0.58773,0.00018,29.62421]
[1779305385879,28.46,77490.41,0.0,-0.58727,0.00018,29.63282]
[1779305390914,28.46,77491.17,0.0,-0.58712,0.00018,29.63565]
[1779305396956,28.47,77490.16,0.0,-0.58729,0.00018,29.63252]
[1779305400257,28.47,77493.76,0.0,-0.58663,0.00018,29.64481]
[1779305400450,28.47,77494.19,0.0,-0.58655,0.00018,29.64631]
[1779305400694,28.47,77494.19,0.0,-0.58655,0.00018,29.64631]
[1779305401226,28.47,77503.0,0.0,-0.58497,0.00018,29.67585]
[1779305402439,28.47,77505.53,0.0,-0.58451,0.00018,29.68426]
[1779305402801,28.47,77505.53,0.0,-0.58451,0.00018,29.68426]
[1779305404081,28.47,77506.71,0.0,-0.5843,0.00018,29.68818]
[1779305406990,28.47,77511.58,0.0,-0.58341,0.00018,29.70425]
[1779305407028,28.47,77511.58,0.0,-0.58341,0.00018,29.70425]
[1779305407434,28.47,77512.82,0.0,-0.58319,0.00018,29.70833]
[1779305408034,28.47,77523.73,0.0,-0.58122,0.00018,29.74358]
[1779305410049,28.48,77524.98,0.0,-0.58099,0.00018,29.74763]
[1779305413165,28.48,77527.6,0.0,-0.58052,0.00018,29.75602]
[1779305413245,28.48,77528.03,0.0,-0.58044,0.00018,29.75742]
[1779305417210,28.48,77531.15,0.0,-0.57988,0.00018,29.7673]
[1779305417214,28.48,77531.15,0.0,-0.57988,0.00018,29.7673]
[1779305417361,28.48,77531.36,0.0,-0.57984,0.00018,29.76799]
[1779305417388,28.48,77531.36,0.0,-0.57984,0.00018,29.76799]
[1779305417545,28.48,77531.36,0.0,-0.57984,0.00018,29.76799]
[1779305418124,28.48,77531.36,0.0,-0.57984,0.00018,29.76799]
[1779305418225,28.48,77527.83,0.0,-0.58047,0.00018,29.75685]
[1779305419101,28.48,77527.83,0.0,-0.58047,0.00018,29.75685]
[1779305419113,28.48,77527.83,0.0,-0.58047,0.00018,29.75685]
[1779305419229,28.48,77527.83,0.0,-0.58047,0.00018,29.75685]
[1779305419144,28.48,77526.56,0.0,-0.5807,0.00018,29.75286]
[1779305419327,28.48,77526.56,0.0,-0.5807,0.00018,29.75286]
[1779305420129,28.48,77534.67,0.0,-0.57924,0.00018,29.77843]
[1779305420675,28.48,77534.67,0.0,-0.57924,0.00018,29.77843]
[1779305420896,28.48,77534.67,0.0,-0.57924,0.00018,29.77843]
[1779305421771,28.48,77537.99,0.0,-0.57864,0.00018,29.78878]
[1779305425342,28.48,77533.3,0.0,-0.57949,0.00018,29.77405]
[1779305425445,28.48,77533.3,0.0,-0.57949,0.00018,29.77405]
[1779305426172,28.48,77532.04,0.0,-0.57972,0.00018,29.77008]
[1779305431207,28.48,77532.81,0.0,-0.57959,0.00018,29.76937]
[1779305435617,28.47,77531.94,0.0,-0.57975,0.00018,29.76657]
[1779305435635,28.47,77531.94,0.0,-0.57975,0.00018,29.76657]
[1779305435650,28.47,77531.94,0.0,-0.57975,0.00018,29.76657]
[1779305435652,28.47,77531.94,0.0,-0.57975,0.00018,29.76657]
[1779305435659,28.47,77531.94,0.0,-0.57975,0.00018,29.76657]
[1779305436242,28.47,77526.38,0.0,-0.58075,0.00018,29.74897]
[1779305441277,28.48,77523.52,0.0,-0.58126,0.00018,29.73999]
[1779305446314,28.48,77523.78,0.0,-0.58121,0.00018,29.74094]
[1779305447959,28.48,77524.84,0.0,-0.58101,0.00018,29.74435]
[1779305447984,28.48,77524.84,0.0,-0.58101,0.00018,29.74438]
[1779305453363,28.48,77528.93,0.0,-0.58028,0.00018,29.75731]
[1779305456939,28.48,77527.96,0.0,-0.58045,0.00018,29.75421]
[1779305457175,28.48,77527.96,0.0,-0.58045,0.00018,29.75421]
[1779305457186,28.48,77528.31,0.0,-0.58039,0.00018,29.75529]
[1779305460329,28.48,77526.55,0.0,-0.58071,0.00018,29.74975]
[1779305461313,28.48,77526.58,0.0,-0.5807,0.00018,29.74988]
[1779305461319,28.48,77526.58,0.0,-0.5807,0.00018,29.74988]
[1779305460413,28.48,77525.0,0.0,-0.58098,0.00018,29.74489]
[1779305461983,28.48,77525.0,0.0,-0.58098,0.00018,29.74489]
[1779305462073,28.48,77523.45,0.0,-0.58126,0.00018,29.74001]
[1779305462427,28.48,77529.43,0.0,-0.58018,0.00018,29.75902]
[1779305465927,28.48,77530.77,0.0,-0.57994,0.00018,29.76322]
[1779305465940,28.48,77530.77,0.0,-0.57994,0.00018,29.76322]
[1779305466011,28.48,77530.9,0.0,-0.57992,0.00018,29.76359]
[1779305468458,28.48,77528.65,0.0,-0.58033,0.00018,29.75647]
[1779305468469,28.48,77528.72,0.0,-0.58032,0.00018,29.75665]
[1779305472150,28.48,77528.58,0.0,-0.58034,0.00018,29.75618]
[1779305472207,28.48,77528.66,0.0,-0.58033,0.00018,29.75642]
[1779305477533,28.48,77528.34,0.0,-0.58037,0.00018,29.75568]
[1779305483810,28.49,77528.28,0.0,-0.58037,0.00018,29.75567]
[1779305483840,28.49,77528.46,0.0,-0.58033,0.00018,29.75634]
[1779305489617,28.49,77531.24,0.0,-0.57984,0.00018,29.76499]
[1779305494652,28.49,77531.9,0.0,-0.57973,0.00018,29.76389]
[1779305499687,28.48,77529.39,0.0,-0.58019,0.00018,29.75587]
[1779305500845,28.48,77529.39,0.0,-0.58019,0.00018,29.75587]
[1779305501369,28.48,77529.39,0.0,-0.58019,0.00018,29.75587]
[1779305500942,28.48,77529.19,0.0,-0.58023,0.00018,29.75522]
[1779305501402,28.48,77529.19,0.0,-0.58023,0.00018,29.75522]
[1779305501409,28.48,77529.19,0.0,-0.58023,0.00018,29.75522]
[1779305501421,28.48,77529.19,0.0,-0.58023,0.00018,29.75522]
[1779305501702,28.48,77520.21,0.0,-0.58184,0.00018,29.72663]
[1779305503716,28.49,77514.85,0.0,-0.5828,0.00018,29.70938]
[1779305509076,28.49,77515.72,0.0,-0.58264,0.00018,29.71233]
[1779305509095,28.49,77515.79,0.0,-0.58263,0.00018,29.71259]
[1779305511850,28.49,77519.01,0.0,-0.58204,0.00018,29.72302]
[1779305512287,28.49,77519.01,0.0,-0.58204,0.00018,29.72302]
[1779305512568,28.49,77519.09,0.0,-0.58203,0.00018,29.7233]
[1779305516172,28.49,77523.52,0.0,-0.58123,0.00018,29.73757]
[1779305516198,28.49,77523.52,0.0,-0.58123,0.00018,29.73757]
[1779305516264,28.49,77522.49,0.0,-0.58141,0.00018,29.73431]
[1779305521843,28.5,77517.24,0.0,-0.58234,0.00018,29.71763]
[1779305522706,28.5,77517.24,0.0,-0.58234,0.00018,29.71763]
[1779305523415,28.5,77513.21,0.0,-0.58307,0.00018,29.70459]
[1779305523857,28.5,77507.1,0.0,-0.58416,0.00018,29.6846]
[1779305526919,28.5,77505.96,0.0,-0.58437,0.00018,29.68088]
[1779305529457,28.5,77506.1,0.0,-0.58434,0.00018,29.6814]
[1779305531525,28.5,77503.34,0.0,-0.58483,0.00018,29.6723]
[1779305531572,28.5,77503.34,0.0,-0.58483,0.00018,29.6723]
[1779305537002,28.5,77503.65,0.0,-0.58477,0.00018,29.67342]
[1779305537075,28.5,77503.65,0.0,-0.58477,0.00018,29.67342]
[1779305542990,28.5,77502.85,0.0,-0.58491,0.00018,29.67091]
[1779305548025,28.5,77500.41,0.0,-0.58534,0.00018,29.66286]
[1779305553060,28.5,77499.35,0.0,-0.58554,0.00018,29.6563]
[1779305558096,28.51,77494.24,0.0,-0.58645,0.00018,29.63923]
[1779305561118,28.5,77486.95,0.0,-0.58777,0.00018,29.61439]
[1779305562126,28.5,77477.72,0.0,-0.58943,0.00018,29.58262]
[1779305567379,28.5,77477.69,0.0,-0.58944,0.00018,29.58244]
[1779305577231,28.5,77478.25,0.0,-0.58935,0.00018,29.58418]
[1779305582266,28.5,77477.25,0.0,-0.58953,0.00018,29.58062]
[1779305586292,28.5,77477.4,0.0,-0.58951,0.00018,29.5811]
[1779305586358,28.5,77477.4,0.0,-0.58951,0.00018,29.5811]
[1779305588309,28.49,77471.73,0.0,-0.59053,0.00018,29.56119]
[1779305593345,28.49,77471.39,0.0,-0.59061,0.00018,29.55966]
[1779305593836,28.49,77471.39,0.0,-0.59061,0.00018,29.55966]
[1779305599387,28.48,77472.52,0.0,-0.59043,0.00018,29.56323]
[1779305604422,28.48,77472.74,0.0,-0.59041,0.00018,29.56368]
[1779305607572,28.47,77472.17,0.0,-0.59053,0.00018,29.5615]
[1779305608450,28.47,77464.8,0.0,-0.59185,0.00018,29.53544]
[1779305612144,28.47,77462.37,0.0,-0.59231,0.00018,29.52351]
[1779305612478,28.47,77463.48,0.0,-0.59211,0.00018,29.52739]
[1779305616644,28.46,77463.39,0.0,-0.59214,0.00018,29.52685]
[1779305616653,28.46,77463.39,0.0,-0.59214,0.00018,29.52685]
[1779305618210,28.46,77463.43,0.0,-0.59214,0.00018,29.52684]
[1779305618520,28.46,77473.45,0.0,-0.59035,0.00018,29.56214]
[1779305620630,28.46,77474.87,0.0,-0.59009,0.00018,29.5671]
[1779305620694,28.46,77481.43,0.0,-0.58892,0.00018,29.58987]
[1779305622548,28.46,77486.98,0.0,-0.58792,0.00018,29.60893]
[1779305625895,28.46,77490.28,0.0,-0.58733,0.00018,29.62013]
[1779305627050,28.46,77491.09,0.0,-0.58719,0.00018,29.62282]
[1779305627074,28.46,77491.09,0.0,-0.58719,0.00018,29.62282]
[1779305628591,28.46,77497.44,0.0,-0.58605,0.00018,29.64427]
[1779305634387,28.46,77500.32,0.0,-0.58552,0.00018,29.65404]
[1779305635925,28.46,77507.26,0.0,-0.58426,0.00018,29.6772]
[1779305641685,28.47,77505.13,0.0,-0.58464,0.00018,29.67028]
[1779305646720,28.47,77503.37,0.0,-0.58495,0.00018,29.66455]
[1779305647904,28.47,77503.37,0.0,-0.58495,0.00018,29.66455]
[1779305653158,28.47,77501.55,0.0,-0.58527,0.00018,29.65856]
[1779305655783,28.47,77508.64,0.0,-0.58399,0.00018,29.6821]
[1779305660818,28.47,77508.74,0.0,-0.58397,0.00018,29.68252]
[1779305665854,28.47,77508.41,0.0,-0.58402,0.00018,29.68152]
[1779305670889,28.47,77508.76,0.0,-0.58395,0.00018,29.68277]
[1779305675699,28.48,77506.02,0.0,-0.58445,0.00018,29.67073]
[1779305675760,28.48,77506.02,0.0,-0.58445,0.00018,29.67073]
[1779305676933,28.48,77516.96,0.0,-0.58248,0.00018,29.70656]
[1779305681968,28.48,77517.39,0.0,-0.58239,0.00018,29.70813]
[1779305687003,28.48,77516.82,0.0,-0.58248,0.00018,29.70645]
[1779305692013,28.49,77516.1,0.0,-0.58261,0.00018,29.70423]
[1779305692038,28.49,77516.82,0.0,-0.58247,0.00018,29.70659]
[1779305696210,28.49,77516.68,0.0,-0.5825,0.00018,29.70617]
[1779305696251,28.49,77516.68,0.0,-0.5825,0.00018,29.70617]
[1779305696316,28.49,77516.6,0.0,-0.58251,0.00018,29.70592]
[1779305698080,28.49,77510.47,0.0,-0.58361,0.00018,29.68596]
[1779305700250,28.49,77510.39,0.0,-0.58363,0.00018,29.6857]
[1779305700768,28.49,77510.42,0.0,-0.58362,0.00018,29.68581]
[1779305701101,28.49,77504.36,0.0,-0.58471,0.00018,29.66586]
[1779305702046,28.49,77504.36,0.0,-0.58471,0.00018,29.66586]
[1779305705762,28.49,77502.33,0.0,-0.58507,0.00018,29.65918]
[1779305711170,28.49,77504.38,0.0,-0.5847,0.00018,29.66605]
[1779305716207,28.49,77504.95,0.0,-0.5846,0.00018,29.66799]
[1779305721242,28.49,77504.51,0.0,-0.58467,0.00018,29.66657]
[1779305726335,28.49,77503.82,0.0,-0.5848,0.00018,29.66432]
[1779305731004,28.49,77504.07,0.0,-0.58475,0.00018,29.66518]
[1779305734133,28.49,77504.99,0.0,-0.58459,0.00018,29.66516]
[1779305739369,28.49,77499.96,0.0,-0.58549,0.00018,29.64851]
[1779305744405,28.5,77500.15,0.0,-0.58545,0.00018,29.6492]
[1779305747127,28.5,77500.23,0.0,-0.58544,0.00018,29.64949]
[1779305749442,28.5,77493.56,0.0,-0.58664,0.00018,29.62711]
[1779305759517,28.49,77492.64,0.0,-0.58682,0.00018,29.62371]
[1779305760386,28.49,77492.64,0.0,-0.58682,0.00018,29.62371]
[1779305762089,28.49,77493.2,0.0,-0.58672,0.00018,29.62555]
[1779305764007,28.49,77491.25,0.0,-0.58708,0.00018,29.61888]
[1779305769587,28.48,77490.81,0.0,-0.58717,0.00018,29.61715]
[1779305774622,28.48,77492.6,0.0,-0.58686,0.00018,29.62304]
[1779305780664,28.48,77492.63,0.0,-0.58687,0.00018,29.62294]
[1779305785698,28.47,77491.26,0.0,-0.58712,0.00018,29.61815]
[1779305790734,28.47,77491.39,0.0,-0.58711,0.00018,29.61846]
[1779305796777,28.47,77491.47,0.0,-0.58711,0.00018,29.61552]
[1779305802819,28.47,77490.41,0.0,-0.58731,0.00018,29.61178]
[1779305804975,28.47,77490.23,0.0,-0.58734,0.00018,29.61115]
[1779305805066,28.47,77490.23,0.0,-0.58734,0.00018,29.61115]
[1779305812725,28.46,77492.88,0.0,-0.58687,0.00018,29.61999]
[1779305817460,28.46,77490.79,0.0,-0.58725,0.00018,29.61284]
[1779305817549,28.46,77490.79,0.0,-0.58725,0.00018,29.61284]
[1779305817675,28.46,77490.79,0.0,-0.58725,0.00018,29.61284]
[1779305817979,28.46,77482.08,0.0,-0.58882,0.00018,29.58298]
[1779305823014,28.46,77480.24,0.0,-0.58915,0.00018,29.57663]
[1779305828049,28.46,77480.61,0.0,-0.58908,0.00018,29.57791]
[1779305833084,28.46,77479.3,0.0,-0.58932,0.00018,29.57338]
[1779305833946,28.46,77479.3,0.0,-0.58932,0.00018,29.57338]
[1779305839126,28.46,77478.42,0.0,-0.58948,0.00018,29.57031]
[1779305844161,28.46,77479.21,0.0,-0.58934,0.00018,29.57306]
[1779305848371,28.46,77478.21,0.0,-0.58952,0.00018,29.56958]
[1779305848417,28.46,77478.21,0.0,-0.58952,0.00018,29.56958]
[1779305849196,28.46,77472.59,0.0,-0.59053,0.00018,29.54988]
[1779305851884,28.46,77471.11,0.0,-0.5908,0.00018,29.54461]
[1779305852292,28.46,77471.11,0.0,-0.5908,0.00018,29.54461]
[1779305852592,28.46,77471.11,0.0,-0.5908,0.00018,29.54461]
[1779305852621,28.46,77471.11,0.0,-0.5908,0.00018,29.54461]
[1779305852920,28.46,77470.08,0.0,-0.591,0.00018,29.53776]
[1779305858259,28.45,77472.42,0.0,-0.59061,0.00018,29.54555]
[1779305863294,28.45,77472.33,0.0,-0.59062,0.00018,29.54526]
[1779305864755,28.45,77472.33,0.0,-0.59062,0.00018,29.54526]
[1779305866381,28.45,77478.26,0.0,-0.58956,0.00018,29.56599]
[1779305872357,28.45,77481.0,0.0,-0.58907,0.00018,29.57545]
[1779305875891,28.45,77482.33,0.0,-0.58883,0.00018,29.58002]
[1779305878399,28.45,77490.68,0.0,-0.58733,0.00018,29.6086]
[1779305880365,28.45,77493.0,0.0,-0.58691,0.00018,29.61646]
[1779305885449,28.45,77495.65,0.0,-0.58643,0.00018,29.62557]
[1779305887948,28.45,77496.7,0.0,-0.58623,0.00018,29.62918]
[1779305888795,28.45,77498.17,0.0,-0.58597,0.00018,29.63416]
[1779305889477,28.45,77503.21,0.0,-0.58506,0.00018,29.65103]
[1779305890028,28.45,77503.21,0.0,-0.58506,0.00018,29.65103]
[1779305895519,28.46,77506.36,0.0,-0.58448,0.00018,29.66161]
[1779305900790,28.46,77510.0,0.0,-0.58382,0.00018,29.67369]
[1779305905528,28.46,77511.74,0.0,-0.5835,0.00018,29.67948]
[1779305910625,28.46,77514.58,0.0,-0.58298,0.00018,29.68885]
[1779305915661,28.46,77514.02,0.0,-0.58309,0.00018,29.68404]
[1779305920696,28.47,77514.84,0.0,-0.58293,0.00018,29.6868]
[1779305925731,28.47,77513.97,0.0,-0.58308,0.00018,29.68406]
[1779305930818,28.47,77513.53,0.0,-0.58316,0.00018,29.68271]
[1779305930843,28.47,77514.05,0.0,-0.58306,0.00018,29.68443]
[1779305930999,28.47,77514.05,0.0,-0.58306,0.00018,29.68443]
[1779305931468,28.47,77514.05,0.0,-0.58306,0.00018,29.68443]
[1779305932781,28.47,77522.3,0.0,-0.58157,0.00018,29.71115]
[1779305938823,28.47,77524.75,0.0,-0.58112,0.00018,29.71912]
[1779305942028,28.47,77524.75,0.0,-0.58112,0.00018,29.71912]
[1779305942101,28.47,77524.75,0.0,-0.58112,0.00018,29.71912]
[1779305942174,28.47,77524.75,0.0,-0.58112,0.00018,29.71912]
[1779305944866,28.48,77512.97,0.0,-0.58324,0.00018,29.68126]
[1779305949901,28.48,77513.57,0.0,-0.58312,0.00018,29.68332]
[1779305954936,28.48,77514.77,0.0,-0.5829,0.00018,29.68733]
[1779305957056,28.48,77514.93,0.0,-0.58287,0.00018,29.68786]
[1779305957176,28.48,77514.93,0.0,-0.58287,0.00018,29.68786]
[1779305957278,28.48,77514.93,0.0,-0.58287,0.00018,29.68786]
[1779305958066,28.48,77514.96,0.0,-0.58286,0.00018,29.68799]
[1779305958154,28.48,77508.71,0.0,-0.58399,0.00018,29.66758]
[1779305960318,28.48,77506.93,0.0,-0.58431,0.00018,29.66172]
[1779305966012,28.49,77508.2,0.0,-0.58407,0.00018,29.66611]
[1779305969127,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969197,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969251,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969359,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969394,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969492,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969496,28.49,77508.36,0.0,-0.58403,0.00018,29.66669]
[1779305969566,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305969958,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970399,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970506,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970614,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970635,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970777,28.49,77508.36,0.0,-0.58403,0.00018,29.66671]
[1779305970885,28.49,77542.46,0.0,-0.57788,0.00018,29.77537]
[1779305971322,28.49,77542.46,0.0,-0.57788,0.00018,29.77537]
[1779305971416,28.49,77542.46,0.0,-0.57788,0.00018,29.77537]
[1779305971440,28.49,77571.21,0.0,-0.5727,0.00018,29.85841]
[1779305972470,28.49,77571.84,0.0,-0.57258,0.00018,29.86024]
[1779305973015,28.49,77571.84,0.0,-0.57258,0.00018,29.86024]
[1779305973219,28.49,77571.84,0.0,-0.57258,0.00018,29.86024]
[1779305974214,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974405,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974473,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974480,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974617,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974791,28.49,77571.33,0.0,-0.57268,0.00018,29.85875]
[1779305974840,28.49,77563.18,0.0,-0.57415,0.00018,29.83485]
[1779305975525,28.49,77563.18,0.0,-0.57415,0.00018,29.83485]
[1779305975567,28.49,77549.8,0.0,-0.57657,0.00018,29.79469]
[1779305975982,28.49,77549.8,0.0,-0.57657,0.00018,29.79469]
[1779305976423,28.49,77549.8,0.0,-0.57657,0.00018,29.79469]
[1779305976839,28.49,77549.8,0.0,-0.57657,0.00018,29.79469]
[1779305976850,28.49,77548.46,0.0,-0.57682,0.00018,29.79058]
[1779305977382,28.49,77548.46,0.0,-0.57682,0.00018,29.79058]
[1779305977482,28.48,77541.88,0.0,-0.57801,0.00018,29.77037]
[1779305978434,28.48,77541.88,0.0,-0.57801,0.00018,29.77037]
[1779305978503,28.48,77541.88,0.0,-0.57801,0.00018,29.77037]
[1779305978579,28.48,77541.88,0.0,-0.57801,0.00018,29.77037]
[1779305978875,28.48,77541.88,0.0,-0.57801,0.00018,29.77037]
[1779305978713,28.48,77535.19,0.0,-0.57922,0.00018,29.74955]
[1779305979189,28.48,77535.19,0.0,-0.57922,0.00018,29.74955]
[1779305979291,28.48,77529.63,0.0,-0.58022,0.00018,29.73206]
[1779305983301,28.48,77528.68,0.0,-0.58039,0.00018,29.72904]
[1779305983388,28.48,77528.68,0.0,-0.58039,0.00018,29.72904]
[1779305983628,28.48,77528.62,0.0,-0.5804,0.00018,29.72884]
[1779305984140,28.48,77523.21,0.0,-0.58138,0.00018,29.71166]
[1779305987720,28.49,77520.77,0.0,-0.58181,0.00018,29.70391]
[1779305989309,28.49,77518.59,0.0,-0.5822,0.00018,29.69695]
[1779305993913,28.49,77514.34,0.0,-0.58296,0.00018,29.68326]
[1779305997025,28.49,77518.25,0.0,-0.58225,0.00018,29.69601]
[1779305997378,28.49,77518.25,0.0,-0.58225,0.00018,29.69601]
[1779306003275,28.49,77524.33,0.0,-0.58115,0.00018,29.71559]
[1779306004199,28.49,77524.33,0.0,-0.58115,0.00018,29.71559]
[1779306004309,28.49,77524.33,0.0,-0.58115,0.00018,29.71559]
[1779306004596,28.49,77525.59,0.0,-0.58092,0.00018,29.71961]
[1779306006296,28.49,77530.68,0.0,-0.58001,0.00018,29.73573]
[1779306007467,28.49,77530.68,0.0,-0.58001,0.00018,29.73573]
[1779306008877,28.49,77532.93,0.0,-0.5796,0.00018,29.7428]
[1779306008316,28.49,77541.66,0.0,-0.57803,0.00018,29.76997]
[1779306009064,28.49,77541.66,0.0,-0.57803,0.00018,29.76997]
[1779306009322,28.49,77548.29,0.0,-0.57683,0.00018,29.79029]
[1779306011014,28.49,77549.42,0.0,-0.57663,0.00018,29.7937]
[1779306015593,28.49,77545.36,0.0,-0.57737,0.00018,29.78118]
[1779306017662,28.49,77539.51,0.0,-0.57843,0.00018,29.76306]
[1779306020588,28.48,77539.53,0.0,-0.57843,0.00018,29.76309]
[1779306020689,28.48,77537.22,0.0,-0.57885,0.00018,29.75589]
[1779306021168,28.48,77537.22,0.0,-0.57885,0.00018,29.75589]
[1779306021407,28.48,77534.76,0.0,-0.57929,0.00018,29.74819]
[1779306026442,28.48,77533.81,0.0,-0.57947,0.00018,29.74515]
[1779306031478,28.48,77534.26,0.0,-0.5794,0.00018,29.74344]
[1779306036513,28.48,77534.41,0.0,-0.57938,0.00018,29.74386]
[1779306042556,28.48,77534.39,0.0,-0.57938,0.00018,29.74374]
[1779306043398,28.48,77534.39,0.0,-0.57938,0.00018,29.74374]
[1779306047913,28.48,77539.62,0.0,-0.57844,0.00018,29.76]
[1779306047930,28.48,77539.62,0.0,-0.57844,0.00018,29.76]
[1779306047997,28.48,77539.64,0.0,-0.57844,0.00018,29.76005]
[1779306048597,28.48,77530.02,0.0,-0.58018,0.00018,29.72991]
[1779306053044,28.48,77528.86,0.0,-0.58039,0.00018,29.72624]
[1779306053182,28.48,77528.86,0.0,-0.58039,0.00018,29.72624]
[1779306053633,28.48,77537.54,0.0,-0.57882,0.00018,29.7535]
[1779306054639,28.48,77544.08,0.0,-0.57764,0.00018,29.77373]
[1779306055293,28.48,77544.08,0.0,-0.57764,0.00018,29.77373]
[1779306055647,28.48,77550.4,0.0,-0.5765,0.00018,29.79303]
[1779306060681,28.47,77553.39,0.0,-0.57597,0.00018,29.80193]
[1779306064234,28.47,77552.26,0.0,-0.57618,0.00018,29.79842]
[1779306064343,28.47,77552.26,0.0,-0.57618,0.00018,29.79842]
[1779306064348,28.47,77552.26,0.0,-0.57618,0.00018,29.79842]
[1779306064898,28.47,77552.26,0.0,-0.57618,0.00018,29.79842]
[1779306064924,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065664,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065699,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065772,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065818,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065823,28.47,77546.25,0.0,-0.57727,0.00018,29.78009]
[1779306065870,28.47,77542.37,0.0,-0.57797,0.00018,29.76813]
[1779306066684,28.47,77542.37,0.0,-0.57797,0.00018,29.76813]
[1779306068739,28.47,77547.98,0.0,-0.57696,0.00018,29.7853]
[1779306069483,28.47,77547.98,0.0,-0.57696,0.00018,29.7853]
[1779306069631,28.47,77547.98,0.0,-0.57696,0.00018,29.7853]
[1779306069765,28.47,77547.98,0.0,-0.57696,0.00018,29.7853]
[1779306069805,28.47,77556.6,0.0,-0.5754,0.00018,29.81138]
[1779306070642,28.47,77556.6,0.0,-0.5754,0.00018,29.81138]
[1779306072130,28.47,77561.27,0.0,-0.57456,0.00018,29.82526]
[1779306074966,28.47,77560.14,0.0,-0.57477,0.00018,29.82184]
[1779306080823,28.46,77557.21,0.0,-0.57531,0.00018,29.81293]
[1779306085858,28.46,77555.17,0.0,-0.57569,0.00018,29.80666]
[1779306090893,28.46,77555.02,0.0,-0.57573,0.00018,29.80606]
[1779306093913,28.45,77549.53,0.0,-0.57674,0.00018,29.78626]
[1779306098949,28.45,77548.98,0.0,-0.57685,0.00018,29.78446]
[1779306103984,28.45,77549.94,0.0,-0.57668,0.00018,29.78726]
[1779306108874,28.45,77552.18,0.0,-0.57628,0.00018,29.79399]
[1779306114054,28.44,77552.98,0.0,-0.57615,0.00018,29.79622]
[1779306115970,28.44,77552.98,0.0,-0.57615,0.00018,29.79622]
[1779306117577,28.44,77552.95,0.0,-0.57616,0.00018,29.79608]
[1779306117882,28.44,77552.95,0.0,-0.57616,0.00018,29.79608]
[1779306118082,28.44,77558.45,0.0,-0.57517,0.00018,29.81259]
[1779306119089,28.44,77563.9,0.0,-0.57418,0.00018,29.8288]
[1779306121917,28.44,77564.99,0.0,-0.57398,0.00018,29.83202]
[1779306125233,28.44,77561.25,0.0,-0.57466,0.00018,29.82089]
[1779306132182,28.43,77557.29,0.0,-0.57539,0.00018,29.8089]
[1779306137217,28.43,77558.74,0.0,-0.57513,0.00018,29.81316]
[1779306142252,28.43,77559.45,0.0,-0.57501,0.00018,29.81521]
[1779306147030,28.43,77559.49,0.0,-0.57501,0.00018,29.81529]
[1779306148294,28.43,77548.61,0.0,-0.57698,0.00018,29.78232]
[1779306150437,28.43,77548.29,0.0,-0.57704,0.00018,29.78132]
[1779306150500,28.43,77548.66,0.0,-0.57697,0.00018,29.78242]
[1779306156350,28.42,77553.26,0.0,-0.57616,0.00018,29.79319]
[1779306158096,28.42,77552.8,0.0,-0.57625,0.00018,29.79176]
[1779306158364,28.42,77553.28,0.0,-0.57616,0.00018,29.79319]
[1779306163399,28.42,77550.33,0.0,-0.57671,0.00018,29.78407]
[1779306168433,28.42,77549.16,0.0,-0.57693,0.00018,29.78037]
[1779306173469,28.41,77547.55,0.0,-0.57723,0.00018,29.7753]
[1779306178723,28.41,77547.3,0.0,-0.57728,0.00018,29.77442]
[1779306184546,28.41,77546.9,0.0,-0.57737,0.00018,29.773]
[1779306188750,28.41,77547.0,0.0,-0.57735,0.00018,29.77328]
[1779306194618,28.4,77548.76,0.0,-0.57705,0.00018,29.77842]
[1779306199653,28.4,77549.1,0.0,-0.577,0.00018,29.77931]
[1779306204688,28.39,77549.43,0.0,-0.57695,0.00018,29.78017]
[1779306209723,28.39,77547.31,0.0,-0.57734,0.00018,29.77351]
[1779306215765,28.39,77546.4,0.0,-0.57753,0.00018,29.76748]
[1779306223820,28.38,77547.09,0.0,-0.57742,0.00018,29.76937]
[1779306229863,28.38,77546.91,0.0,-0.57746,0.00018,29.76865]
[1779306234899,28.37,77546.52,0.0,-0.57754,0.00018,29.76732]
[1779306239933,28.37,77546.91,0.0,-0.57748,0.00018,29.76838]
[1779306244967,28.37,77547.06,0.0,-0.57746,0.00018,29.76871]
[1779306248872,28.37,77547.3,0.0,-0.57742,0.00018,29.76942]
[1779306249290,28.37,77548.79,0.0,-0.57716,0.00018,29.77391]
[1779306249422,28.37,77548.79,0.0,-0.57716,0.00018,29.77391]
[1779306250013,28.37,77559.3,0.0,-0.57525,0.00018,29.80581]
[1779306251016,28.37,77559.3,0.0,-0.57525,0.00018,29.80581]
[1779306252593,28.37,77561.46,0.0,-0.57486,0.00018,29.8123]
[1779306255036,28.37,77562.0,0.0,-0.57476,0.00018,29.81394]
[1779306256351,28.37,77564.57,0.0,-0.57429,0.00018,29.82162]
[1779306258059,28.37,77575.25,0.0,-0.57235,0.00018,29.85303]
[1779306263095,28.37,77578.48,0.0,-0.57176,0.00018,29.86238]
[1779306268129,28.37,77578.03,0.0,-0.57184,0.00018,29.86107]
[1779306272156,28.37,77570.73,0.0,-0.57318,0.00018,29.83675]
[1779306273146,28.37,77570.73,0.0,-0.57318,0.00018,29.83675]
[1779306274579,28.37,77568.92,0.0,-0.57351,0.00018,29.83145]
[1779306279699,28.37,77563.5,0.0,-0.57449,0.00018,29.8154]
[1779306282681,28.37,77560.44,0.0,-0.57505,0.00018,29.80625]
[1779306282773,28.37,77560.44,0.0,-0.57505,0.00018,29.80625]
[1779306288270,28.37,77561.04,0.0,-0.57494,0.00018,29.808]
[1779306292620,28.37,77563.39,0.0,-0.57451,0.00018,29.81501]
[1779306293222,28.37,77563.39,0.0,-0.57451,0.00018,29.81501]
[1779306297526,28.37,77564.75,0.0,-0.57427,0.00018,29.81904]
[1779306300450,28.37,77562.45,0.0,-0.57469,0.00018,29.81218]
[1779306306397,28.36,77561.21,0.0,-0.57491,0.00018,29.80843]
[1779306310921,28.36,77561.63,0.0,-0.57484,0.00018,29.80967]
[1779306310957,28.36,77561.63,0.0,-0.57484,0.00018,29.80967]
[1779306316469,28.36,77564.32,0.0,-0.57435,0.00018,29.81767]
[1779306321969,28.36,77564.36,0.0,-0.57435,0.00018,29.81778]
[1779306321994,28.36,77564.36,0.0,-0.57435,0.00018,29.81778]
[1779306324077,28.36,77555.63,0.0,-0.57593,0.00018,29.79157]
[1779306326494,28.36,77552.7,0.0,-0.57647,0.00018,29.78264]
[1779306326785,28.36,77552.7,0.0,-0.57647,0.00018,29.78264]
[1779306328513,28.36,77555.22,0.0,-0.57601,0.00018,29.79026]
[1779306331574,28.36,77564.21,0.0,-0.57439,0.00018,29.81416]
[1779306336609,28.36,77568.21,0.0,-0.57366,0.00018,29.82607]
[1779306340951,28.36,77568.61,0.0,-0.57358,0.00018,29.82729]
[1779306346680,28.36,77568.25,0.0,-0.57364,0.00018,29.82631]
[1779306351715,28.37,77569.64,0.0,-0.57339,0.00018,29.83045]
[1779306357756,28.37,77569.67,0.0,-0.57338,0.00018,29.83057]
[1779306360283,28.37,77569.88,0.0,-0.57334,0.00018,29.83119]
[1779306360316,28.37,77569.95,0.0,-0.57333,0.00018,29.8314]
[1779306360687,28.37,77569.95,0.0,-0.57333,0.00018,29.8314]
[1779306362568,28.37,77574.56,0.0,-0.57249,0.00018,29.84489]
[1779306364069,28.37,77573.11,0.0,-0.57275,0.00018,29.84066]
[1779306364079,28.37,77573.11,0.0,-0.57275,0.00018,29.84066]
[1779306369841,28.37,77570.85,0.0,-0.57316,0.00018,29.83403]
[1779306372862,28.37,77564.73,0.0,-0.57428,0.00018,29.81598]
[1779306373942,28.37,77564.73,0.0,-0.57428,0.00018,29.81598]
[1779306376438,28.37,77560.7,0.0,-0.575,0.00018,29.804]
[1779306381925,28.37,77563.24,0.0,-0.57453,0.00018,29.81172]
[1779306386961,28.37,77562.31,0.0,-0.57469,0.00018,29.80907]
[1779306391996,28.38,77561.85,0.0,-0.57478,0.00018,29.80475]
[1779306393015,28.38,77561.85,0.0,-0.57478,0.00018,29.80475]
[1779306393525,28.38,77562.08,0.0,-0.57473,0.00018,29.80546]
[1779306395393,28.38,77559.15,0.0,-0.57526,0.00018,29.79674]
[1779306396344,28.38,77556.26,0.0,-0.57578,0.00018,29.78805]
[1779306396522,28.38,77556.26,0.0,-0.57578,0.00018,29.78805]
[1779306398341,28.38,77557.99,0.0,-0.57547,0.00018,29.79329]
[1779306401028,28.38,77558.41,0.0,-0.57539,0.00018,29.79463]
[1779306401695,28.38,77558.23,0.0,-0.57542,0.00018,29.79411]
[1779306405814,28.38,77558.66,0.0,-0.57533,0.00018,29.79551]
[1779306411128,28.39,77557.92,0.0,-0.57546,0.00018,29.79345]
[1779306413838,28.39,77557.85,0.0,-0.57547,0.00018,29.7933]
[1779306413958,28.39,77557.85,0.0,-0.57547,0.00018,29.7933]
[1779306420192,28.39,77553.54,0.0,-0.57624,0.00018,29.78042]
[1779306422236,28.39,77553.56,0.0,-0.57623,0.00018,29.7805]
[1779306426301,28.39,77552.09,0.0,-0.57649,0.00018,29.7761]
[1779306426236,28.4,77543.32,0.0,-0.57808,0.00018,29.74917]
[1779306426588,28.4,77543.32,0.0,-0.57808,0.00018,29.74917]
[1779306427675,28.39,77538.54,0.0,-0.57895,0.00018,29.73428]
[1779306428600,28.39,77537.37,0.0,-0.57916,0.00018,29.7306]
[1779306429951,28.39,77535.11,0.0,-0.57957,0.00018,29.72348]
[1779306430249,28.39,77535.11,0.0,-0.57957,0.00018,29.72348]
[1779306430859,28.39,77531.81,0.0,-0.58017,0.00018,29.71304]
[1779306431275,28.39,77530.25,0.0,-0.58046,0.00018,29.70806]
[1779306436309,28.39,77532.94,0.0,-0.57998,0.00018,29.71649]
[1779306438562,28.39,77534.02,0.0,-0.57978,0.00018,29.71988]
[1779306438571,28.39,77534.02,0.0,-0.57978,0.00018,29.71988]
[1779306439331,28.39,77534.89,0.0,-0.57963,0.00018,29.72258]
[1779306444366,28.39,77534.36,0.0,-0.57973,0.00018,29.7208]
[1779306449445,28.39,77534.86,0.0,-0.57964,0.00018,29.72232]
[1779306455443,28.38,77536.82,0.0,-0.57931,0.00018,29.72526]
[1779306460478,28.38,77547.05,0.0,-0.57746,0.00018,29.75698]
[1779306466021,28.38,77548.27,0.0,-0.57724,0.00018,29.76062]
[1779306466556,28.38,77548.53,0.0,-0.5772,0.00018,29.76136]
[1779306466664,28.38,77548.53,0.0,-0.5772,0.00018,29.76136]
[1779306467911,28.38,77559.12,0.0,-0.57528,0.00018,29.79349]
[1779306469541,28.38,77565.68,0.0,-0.57409,0.00018,29.81311]
[1779306472013,28.38,77564.83,0.0,-0.57424,0.00018,29.8106]
[1779306477597,28.38,77563.68,0.0,-0.57444,0.00018,29.80726]
[1779306482631,28.38,77566.95,0.0,-0.57385,0.00018,29.81699]
[1779306487667,28.38,77563.96,0.0,-0.57439,0.00018,29.80817]
[1779306492702,28.38,77564.1,0.0,-0.57436,0.00018,29.80868]
[1779306497736,28.39,77561.32,0.0,-0.57485,0.00018,29.80049]
[1779306502381,28.39,77561.63,0.0,-0.57479,0.00018,29.80147]
[1779306503833,28.39,77559.72,0.0,-0.57514,0.00018,29.79579]
[1779306505669,28.39,77554.39,0.0,-0.5761,0.00018,29.77975]
[1779306506615,28.39,77552.69,0.0,-0.57641,0.00018,29.77459]
[1779306506817,28.39,77552.69,0.0,-0.57641,0.00018,29.77459]
[1779306506892,28.39,77552.69,0.0,-0.57641,0.00018,29.77459]
[1779306507008,28.39,77552.69,0.0,-0.57641,0.00018,29.77459]
[1779306507199,28.39,77552.69,0.0,-0.57641,0.00018,29.77459]
[1779306507371,28.39,77558.59,0.0,-0.57534,0.00018,29.79244]
[1779306507807,28.39,77568.0,0.0,-0.57363,0.00018,29.82047]
[1779306509879,28.39,77570.68,0.0,-0.57314,0.00018,29.82834]
[1779306511592,28.39,77572.62,0.0,-0.57279,0.00018,29.83401]
[1779306513641,28.39,77572.34,0.0,-0.57285,0.00018,29.83012]
[1779306518884,28.39,77572.33,0.0,-0.57286,0.00018,29.83005]
[1779306523919,28.39,77571.33,0.0,-0.57304,0.00018,29.8271]
[1779306524485,28.39,77571.33,0.0,-0.57304,0.00018,29.8271]
[1779306524845,28.39,77571.33,0.0,-0.57304,0.00018,29.8271]
[1779306524928,28.39,77571.33,0.0,-0.57304,0.00018,29.8271]
[1779306530277,28.39,77568.48,0.0,-0.57355,0.00018,29.81886]
[1779306530294,28.39,77568.48,0.0,-0.57355,0.00018,29.81886]
[1779306530968,28.39,77574.89,0.0,-0.57238,0.00018,29.83764]
[1779306533167,28.39,77577.22,0.0,-0.57196,0.00018,29.84439]
[1779306537387,28.39,77577.11,0.0,-0.57198,0.00018,29.84403]
[1779306537414,28.39,77577.11,0.0,-0.57198,0.00018,29.84403]
[1779306537414,28.39,77577.11,0.0,-0.57198,0.00018,29.84403]
[1779306537446,28.39,77577.11,0.0,-0.57198,0.00018,29.84403]
[1779306537471,28.39,77577.11,0.0,-0.57198,0.00018,29.84403]
[1779306538017,28.39,77581.66,0.0,-0.57116,0.00018,29.85711]
[1779306539685,28.39,77584.32,0.0,-0.57067,0.00018,29.86473]
[1779306540995,28.39,77584.36,0.0,-0.57066,0.00018,29.86485]
[1779306541092,28.39,77583.94,0.0,-0.57074,0.00018,29.86367]
[1779306547087,28.39,77587.15,0.0,-0.57015,0.00018,29.87286]
[1779306551442,28.39,77588.39,0.0,-0.56992,0.00018,29.8764]
[1779306551479,28.39,77588.49,0.0,-0.5699,0.00018,29.87669]
[1779306552130,28.39,77599.46,0.0,-0.5679,0.00018,29.9073]
[1779306554144,28.4,77607.74,0.0,-0.56639,0.00018,29.92992]
[1779306554822,28.4,77607.74,0.0,-0.56639,0.00018,29.92992]
[1779306557031,28.4,77613.26,0.0,-0.56539,0.00018,29.94475]
[1779306562497,28.4,77607.58,0.0,-0.56642,0.00018,29.92955]
[1779306565221,28.4,77601.84,0.0,-0.56746,0.00018,29.91399]
[1779306570256,28.4,77601.57,0.0,-0.5675,0.00018,29.91334]
[1779306571134,28.4,77601.57,0.0,-0.5675,0.00018,29.91334]
[1779306576298,28.4,77595.51,0.0,-0.5686,0.00018,29.89368]
[1779306581333,28.41,77592.97,0.0,-0.56906,0.00018,29.88673]
[1779306583881,28.41,77593.08,0.0,-0.56903,0.00018,29.88709]
[1779306583928,28.41,77593.08,0.0,-0.56903,0.00018,29.88709]
[1779306584353,28.41,77592.24,0.0,-0.56918,0.00018,29.88477]
[1779306586276,28.41,77591.74,0.0,-0.56927,0.00018,29.88339]
[1779306586292,28.41,77591.74,0.0,-0.56927,0.00018,29.88339]
[1779306586368,28.41,77591.9,0.0,-0.56924,0.00018,29.88386]
[1779306591403,28.41,77593.26,0.0,-0.56899,0.00018,29.88777]
[1779306596438,28.42,77591.55,0.0,-0.56929,0.00018,29.88309]
[1779306600158,28.42,77591.82,0.0,-0.56924,0.00018,29.88391]
[1779306600206,28.42,77591.82,0.0,-0.56924,0.00018,29.88391]
[1779306600466,28.42,77584.36,0.0,-0.57059,0.00018,29.86289]
[1779306601025,28.42,77584.36,0.0,-0.57059,0.00018,29.86289]
[1779306601473,28.42,77579.21,0.0,-0.57152,0.00018,29.8482]
[1779306602744,28.42,77574.46,0.0,-0.57238,0.00018,29.8345]
[1779306603776,28.42,77569.73,0.0,-0.57324,0.00018,29.82072]
[1779306605074,28.42,77568.52,0.0,-0.57346,0.00018,29.81718]
[1779306606479,28.42,77568.62,0.0,-0.57344,0.00018,29.81748]
[1779306609763,28.42,77563.91,0.0,-0.57429,0.00018,29.80359]
[1779306610535,28.42,77571.18,0.0,-0.57297,0.00018,29.825]
[1779306613612,28.42,77570.63,0.0,-0.57307,0.00018,29.82341]
[1779306613690,28.42,77570.63,0.0,-0.57307,0.00018,29.82341]
[1779306614425,28.42,77570.63,0.0,-0.57307,0.00018,29.82341]
[1779306614566,28.42,77550.43,0.0,-0.57674,0.00018,29.76306]
[1779306614777,28.42,77550.43,0.0,-0.57674,0.00018,29.76306]
[1779306615572,28.42,77537.07,0.0,-0.57916,0.00018,29.72172]
[1779306616579,28.42,77534.77,0.0,-0.57958,0.00018,29.71447]
[1779306618593,28.42,77533.03,0.0,-0.57989,0.00018,29.70897]
[1779306623961,28.42,77536.25,0.0,-0.57931,0.00018,29.71908]
[1779306624108,28.42,77536.25,0.0,-0.57931,0.00018,29.71908]
[1779306624635,28.42,77543.39,0.0,-0.57802,0.00018,29.7413]
[1779306626488,28.42,77543.39,0.0,-0.57802,0.00018,29.7413]
[1779306626974,28.42,77544.37,0.0,-0.57785,0.00018,29.7443]
[1779306628082,28.42,77543.87,0.0,-0.57794,0.00018,29.74273]
[1779306628122,28.42,77543.45,0.0,-0.57801,0.00018,29.74141]
[1779306633368,28.42,77543.5,0.0,-0.57802,0.00018,29.73841]
[1779306633919,28.42,77543.5,0.0,-0.57802,0.00018,29.73836]
[1779306639368,28.41,77542.38,0.0,-0.57823,0.00018,29.73478]
[1779306642503,28.41,77544.47,0.0,-0.57786,0.00018,29.74117]
[1779306642747,28.41,77546.23,0.0,-0.57754,0.00018,29.74657]
[1779306643981,28.41,77545.25,0.0,-0.57772,0.00018,29.74352]
[1779306644851,28.41,77544.89,0.0,-0.57779,0.00018,29.74238]
[1779306648435,28.41,77545.55,0.0,-0.57768,0.00018,29.74434]
[1779306648445,28.41,77545.55,0.0,-0.57768,0.00018,29.74434]
[1779306649486,28.41,77544.26,0.0,-0.57791,0.00018,29.74033]
[1779306650817,28.41,77533.0,0.0,-0.57996,0.00018,29.70507]
[1779306655852,28.4,77533.98,0.0,-0.57978,0.00018,29.7081]
[1779306659692,28.4,77534.47,0.0,-0.5797,0.00018,29.70961]
[1779306662912,28.4,77541.79,0.0,-0.57837,0.00018,29.73245]
[1779306665055,28.4,77540.97,0.0,-0.57852,0.00018,29.72988]
[1779306665933,28.4,77547.47,0.0,-0.57735,0.00018,29.74994]
[1779306666906,28.4,77547.47,0.0,-0.57735,0.00018,29.74994]
[1779306668870,28.4,77555.63,0.0,-0.57587,0.00018,29.77476]
[1779306671054,28.4,77558.9,0.0,-0.57528,0.00018,29.78454]
[1779306671903,28.4,77558.02,0.0,-0.57545,0.00018,29.78185]
[1779306674933,28.39,77559.46,0.0,-0.57519,0.00018,29.78607]
[1779306674997,28.39,77559.67,0.0,-0.57516,0.00018,29.78666]
[1779306680032,28.39,77562.46,0.0,-0.57465,0.00018,29.79502]
[1779306683774,28.39,77564.47,0.0,-0.57428,0.00018,29.80101]
[1779306686770,28.39,77569.57,0.0,-0.57336,0.00018,29.8161]
[1779306689487,28.4,77573.19,0.0,-0.5727,0.00018,29.82671]
[1779306695137,28.4,77576.58,0.0,-0.57209,0.00018,29.83351]
[1779306700172,28.4,77576.5,0.0,-0.5721,0.00018,29.83329]
[1779306705207,28.4,77575.1,0.0,-0.57235,0.00018,29.82928]
[1779306710242,28.4,77575.97,0.0,-0.57219,0.00018,29.83189]
[1779306715276,28.4,77577.9,0.0,-0.57183,0.00018,29.83755]
[1779306720312,28.4,77578.61,0.0,-0.5717,0.00018,29.8396]
[1779306725347,28.4,77578.53,0.0,-0.57171,0.00018,29.83943]
[1779306730382,28.4,77577.48,0.0,-0.5719,0.00018,29.83648]
[1779306735659,28.4,77578.9,0.0,-0.57164,0.00018,29.84059]
[1779306738098,28.41,77576.68,0.0,-0.57204,0.00018,29.83419]
[1779306738190,28.41,77576.68,0.0,-0.57204,0.00018,29.83419]
[1779306745487,28.41,77577.03,0.0,-0.57197,0.00018,29.83531]
[1779306750242,28.41,77577.38,0.0,-0.5719,0.00018,29.83639]
[1779306754551,28.41,77583.64,0.0,-0.57077,0.00018,29.85129]
[1779306758450,28.41,77584.05,0.0,-0.5707,0.00018,29.85245]
[1779306763616,28.41,77585.39,0.0,-0.57045,0.00018,29.85625]
[1779306764789,28.41,77584.61,0.0,-0.5706,0.00018,29.85403]
[1779306765629,28.41,77589.2,0.0,-0.56976,0.00018,29.86702]
[1779306770665,28.41,77593.49,0.0,-0.56898,0.00018,29.879]
[1779306775700,28.41,77592.99,0.0,-0.56907,0.00018,29.8776]
[1779306776232,28.41,77592.99,0.0,-0.56907,0.00018,29.8776]
[1779306776707,28.41,77592.76,0.0,-0.56912,0.00018,29.87696]
[1779306780504,28.41,77592.25,0.0,-0.56921,0.00018,29.87553]
[1779306780509,28.41,77592.25,0.0,-0.56921,0.00018,29.87553]
[1779306780645,28.41,77592.25,0.0,-0.56921,0.00018,29.87553]
[1779306781225,28.41,77595.94,0.0,-0.56854,0.00018,29.88581]
[1779306781226,28.41,77595.94,0.0,-0.56854,0.00018,29.88581]
[1779306781241,28.41,77595.94,0.0,-0.56854,0.00018,29.88581]
[1779306781742,28.41,77595.6,0.0,-0.5686,0.00018,29.88487]
[1779306786777,28.41,77594.67,0.0,-0.56877,0.00018,29.88229]
[1779306789349,28.41,77594.75,0.0,-0.56875,0.00018,29.88252]
[1779306794908,28.41,77594.89,0.0,-0.56873,0.00018,29.88294]
[1779306800875,28.41,77595.25,0.0,-0.56866,0.00018,29.88399]
[1779306803276,28.41,77595.25,0.0,-0.56866,0.00018,29.88399]
[1779306805212,28.41,77597.07,0.0,-0.56832,0.00018,29.88906]
[1779306806916,28.41,77591.58,0.0,-0.56932,0.00018,29.8738]
[1779306811952,28.41,77589.0,0.0,-0.56979,0.00018,29.86354]
[1779306813796,28.41,77588.42,0.0,-0.5699,0.00018,29.86192]
[1779306814461,28.41,77588.42,0.0,-0.5699,0.00018,29.86192]
[1779306814562,28.41,77587.42,0.0,-0.57008,0.00018,29.85911]
[1779306818171,28.42,77586.8,0.0,-0.57019,0.00018,29.8574]
[1779306818185,28.42,77586.8,0.0,-0.57019,0.00018,29.8574]
[1779306818272,28.42,77587.01,0.0,-0.57015,0.00018,29.85801]
[1779306824037,28.42,77587.95,0.0,-0.56997,0.00018,29.86076]
[1779306829072,28.42,77588.89,0.0,-0.56979,0.00018,29.86349]
[1779306830215,28.42,77588.89,0.0,-0.56979,0.00018,29.86349]
[1779306830884,28.42,77590.0,0.0,-0.56959,0.00018,29.86662]
[1779306834726,28.42,77587.1,0.0,-0.57012,0.00018,29.85851]
[1779306835049,28.42,77587.12,0.0,-0.57011,0.00018,29.85858]
[1779306840190,28.42,77588.14,0.0,-0.56992,0.00018,29.86151]
[1779306843514,28.42,77585.66,0.0,-0.57037,0.00018,29.85454]
[1779306843578,28.42,77582.88,0.0,-0.57087,0.00018,29.84663]
[1779306849212,28.42,77583.21,0.0,-0.57082,0.00018,29.84749]
[1779306851226,28.42,77577.04,0.0,-0.57194,0.00018,29.82975]
[1779306852003,28.42,77577.04,0.0,-0.57194,0.00018,29.82975]
[1779306852033,28.42,77577.04,0.0,-0.57194,0.00018,29.82975]
[1779306853932,28.42,77585.86,0.0,-0.57034,0.00018,29.85499]
[1779306853946,28.42,77585.86,0.0,-0.57034,0.00018,29.85499]
[1779306854179,28.42,77585.86,0.0,-0.57034,0.00018,29.85499]
[1779306854247,28.42,77591.13,0.0,-0.56938,0.00018,29.86985]
[1779306856528,28.42,77591.18,0.0,-0.56937,0.00018,29.87005]
[1779306857268,28.43,77599.88,0.0,-0.56778,0.00018,29.89428]
[1779306860289,28.43,77603.65,0.0,-0.56708,0.00018,29.9047]
[1779306865324,28.43,77608.47,0.0,-0.56619,0.00018,29.91791]
[1779306870359,28.44,77606.07,0.0,-0.56662,0.00018,29.91155]
[1779306875394,28.44,77605.95,0.0,-0.56664,0.00018,29.90828]
[1779306880429,28.44,77608.63,0.0,-0.56615,0.00018,29.91562]
[1779306884457,28.45,77613.91,0.0,-0.56518,0.00018,29.92979]
[1779306889492,28.45,77612.72,0.0,-0.56539,0.00018,29.92666]
[1779306890230,28.45,77612.72,0.0,-0.56539,0.00018,29.92666]
[1779306891101,28.45,77611.83,0.0,-0.56556,0.00018,29.92429]
[1779306894932,28.45,77612.16,0.0,-0.56549,0.00018,29.92521]
[1779306900212,28.45,77607.84,0.0,-0.56628,0.00018,29.91367]
[1779306900237,28.45,77607.84,0.0,-0.56628,0.00018,29.91367]
[1779306901391,28.45,77609.42,0.0,-0.56599,0.00018,29.91793]
[1779306901985,28.45,77613.14,0.0,-0.56531,0.00018,29.92788]
[1779306907622,28.45,77615.35,0.0,-0.56491,0.00018,29.93378]
[1779306908999,28.45,77615.34,0.0,-0.56491,0.00018,29.93376]
[1779306909024,28.45,77615.34,0.0,-0.56491,0.00018,29.93376]
[1779306910818,28.45,77616.41,0.0,-0.56471,0.00018,29.93659]
[1779306910838,28.45,77621.89,0.0,-0.56371,0.00018,29.95097]
[1779306911650,28.45,77628.6,0.0,-0.56249,0.00018,29.96831]
[1779306912983,28.45,77630.15,0.0,-0.56221,0.00018,29.97228]
[1779306915767,28.45,77630.91,0.0,-0.56207,0.00018,29.97421]
[1779306921720,28.45,77635.14,0.0,-0.5613,0.00018,29.98496]
[1779306926755,28.45,77634.9,0.0,-0.56134,0.00018,29.98436]
[1779306929015,28.45,77635.19,0.0,-0.56129,0.00018,29.9851]
[1779306933804,28.45,77643.88,0.0,-0.55971,0.00018,30.00376]
[1779306938838,28.45,77644.68,0.0,-0.55956,0.00018,30.0058]
[1779306943874,28.46,77643.17,0.0,-0.55983,0.00018,30.00213]
[1779306948853,28.46,77643.04,0.0,-0.55985,0.00018,30.00185]
[1779306948856,28.46,77643.04,0.0,-0.55985,0.00018,30.00185]
[1779306949189,28.46,77642.36,0.0,-0.55997,0.00018,30.00018]
[1779306949433,28.46,77642.36,0.0,-0.55997,0.00018,30.00018]
[1779306949482,28.46,77642.36,0.0,-0.55997,0.00018,30.00018]
[1779306949492,28.46,77642.36,0.0,-0.55997,0.00018,30.00018]
[1779306949944,28.46,77617.22,0.0,-0.56455,0.00018,29.93593]
[1779306952795,28.46,77608.3,0.0,-0.56617,0.00018,29.91218]
[1779306953090,28.46,77608.3,0.0,-0.56617,0.00018,29.91218]
[1779306953121,28.46,77603.17,0.0,-0.56711,0.00018,29.89831]
[1779306956982,28.46,77605.9,0.0,-0.56661,0.00018,29.90575]
[1779306963019,28.46,77611.75,0.0,-0.56553,0.00018,29.92157]
[1779306965550,28.46,77613.36,0.0,-0.56524,0.00018,29.92587]
[1779306966938,28.46,77614.12,0.0,-0.5651,0.00018,29.9279]
[1779306968051,28.46,77613.54,0.0,-0.56521,0.00018,29.92637]
[1779306968057,28.46,77613.54,0.0,-0.56521,0.00018,29.92637]
[1779306968873,28.46,77608.74,0.0,-0.56608,0.00018,29.91356]
[1779306969076,28.46,77601.91,0.0,-0.56732,0.00018,29.89508]
[1779306970448,28.46,77601.91,0.0,-0.56732,0.00018,29.89508]
[1779306970460,28.47,77599.61,0.0,-0.56774,0.00018,29.8888]
[1779306972919,28.47,77599.86,0.0,-0.56769,0.00018,29.8895]
[1779306973451,28.47,77600.29,0.0,-0.56761,0.00018,29.89071]
[1779306979891,28.47,77599.86,0.0,-0.56768,0.00018,29.88961]
[1779306979903,28.47,77599.75,0.0,-0.5677,0.00018,29.88933]
[1779306981201,28.47,77599.48,0.0,-0.56775,0.00018,29.88861]
[1779306981252,28.47,77598.18,0.0,-0.56798,0.00018,29.88506]
[1779306983068,28.47,77598.06,0.0,-0.568,0.00018,29.88475]
[1779306983327,28.47,77598.06,0.0,-0.568,0.00018,29.88475]
[1779306983669,28.47,77598.06,0.0,-0.568,0.00018,29.88475]
[1779306983770,28.47,77597.78,0.0,-0.56805,0.00018,29.88399]
[1779306986711,28.47,77598.09,0.0,-0.56799,0.00018,29.88489]
[1779306987084,28.47,77597.85,0.0,-0.56803,0.00018,29.88425]
[1779306989249,28.47,77591.58,0.0,-0.56917,0.00018,29.86692]
[1779306996265,28.47,77588.37,0.0,-0.56976,0.00018,29.85482]
[1779307001303,28.47,77587.39,0.0,-0.56995,0.00018,29.852]
[1779307003159,28.47,77587.36,0.0,-0.56995,0.00018,29.85191]
[1779307008352,28.47,77590.31,0.0,-0.56942,0.00018,29.86011]
[1779307013615,28.47,77590.17,0.0,-0.56945,0.00018,29.85966]
[1779307015997,28.47,77587.33,0.0,-0.56997,0.00018,29.85164]
[1779307017697,28.47,77587.33,0.0,-0.56997,0.00018,29.85164]
[1779307022757,28.46,77591.14,0.0,-0.56929,0.00018,29.86224]
[1779307022792,28.46,77591.14,0.0,-0.56929,0.00018,29.86224]
[1779307025512,28.46,77591.77,0.0,-0.56918,0.00018,29.86395]
[1779307027144,28.46,77589.53,0.0,-0.56959,0.00018,29.85765]
[1779307032521,28.46,77593.58,0.0,-0.56886,0.00018,29.86885]
[1779307037557,28.46,77594.62,0.0,-0.56868,0.00018,29.87165]
[1779307042592,28.45,77594.3,0.0,-0.56874,0.00018,29.87067]
[1779307047627,28.45,77595.14,0.0,-0.5686,0.00018,29.87291]
[1779307052662,28.45,77594.28,0.0,-0.56877,0.00018,29.86737]
[1779307057697,28.45,77594.16,0.0,-0.56879,0.00018,29.86695]
[1779307062732,28.45,77595.08,0.0,-0.56862,0.00018,29.86955]
[1779307067767,28.45,77595.56,0.0,-0.56853,0.00018,29.87101]
[1779307072802,28.46,77595.51,0.0,-0.56853,0.00018,29.87101]
[1779307074863,28.46,77595.29,0.0,-0.56856,0.00018,29.87043]
[1779307074965,28.46,77595.55,0.0,-0.56851,0.00018,29.87118]
[1779307075823,28.46,77604.92,0.0,-0.56681,0.00018,29.89688]
[1779307080224,28.46,77608.05,0.0,-0.56623,0.00018,29.9054]
[1779307080907,28.46,77608.05,0.0,-0.56623,0.00018,29.9054]
[1779307080942,28.46,77616.0,0.0,-0.56479,0.00018,29.92661]
[1779307083879,28.46,77622.45,0.0,-0.56361,0.00018,29.94354]
[1779307085416,28.46,77623.63,0.0,-0.5634,0.00018,29.94661]
[1779307086238,28.46,77623.59,0.0,-0.5634,0.00018,29.94651]
[1779307087424,28.46,77620.15,0.0,-0.56403,0.00018,29.93755]
[1779307087920,28.46,77620.15,0.0,-0.56403,0.00018,29.93755]
[1779307093949,28.46,77619.42,0.0,-0.56416,0.00018,29.93566]
[1779307094170,28.46,77619.42,0.0,-0.56416,0.00018,29.93566]
[1779307099991,28.46,77617.7,0.0,-0.56447,0.00018,29.93116]
[1779307104727,28.46,77617.74,0.0,-0.56446,0.00018,29.93128]
[1779307108897,28.46,77623.1,0.0,-0.56349,0.00018,29.94529]
[1779307110061,28.46,77633.48,0.0,-0.5616,0.00018,29.97192]
[1779307116415,28.46,77632.83,0.0,-0.56172,0.00018,29.9672]
[1779307122145,28.46,77636.68,0.0,-0.56102,0.00018,29.9769]
[1779307126042,28.46,77637.0,0.0,-0.56097,0.00018,29.9777]
[1779307130613,28.46,77636.93,0.0,-0.56098,0.00018,29.97752]
[1779307131113,28.46,77636.93,0.0,-0.56098,0.00018,29.97752]
[1779307131628,28.46,77636.93,0.0,-0.56098,0.00018,29.97751]
[1779307133711,28.46,77638.39,0.0,-0.56071,0.00018,29.98117]
[1779307140624,28.46,77639.64,0.0,-0.56049,0.00018,29.98431]
[1779307140651,28.46,77639.64,0.0,-0.56049,0.00018,29.98431]
[1779307141280,28.46,77632.92,0.0,-0.56171,0.00018,29.96741]
[1779307142287,28.46,77626.05,0.0,-0.56296,0.00018,29.94983]
[1779307143793,28.46,77626.05,0.0,-0.56296,0.00018,29.94983]
[1779307143905,28.46,77626.05,0.0,-0.56296,0.00018,29.94983]
[1779307145309,28.46,77632.77,0.0,-0.56174,0.00018,29.96701]
[1779307147686,28.46,77632.26,0.0,-0.56183,0.00018,29.96571]
[1779307148734,28.46,77632.61,0.0,-0.56177,0.00018,29.9666]
[1779307149825,28.46,77634.85,0.0,-0.56136,0.00018,29.97226]
[1779307149853,28.46,77634.85,0.0,-0.56136,0.00018,29.97226]
[1779307150575,28.46,77634.65,0.0,-0.5614,0.00018,29.97176]
[1779307151355,28.46,77625.21,0.0,-0.56312,0.00018,29.94763]
[1779307156020,28.46,77623.12,0.0,-0.5635,0.00018,29.94221]
[1779307156785,28.46,77620.93,0.0,-0.5639,0.00018,29.93651]
[1779307158168,28.46,77621.06,0.0,-0.56387,0.00018,29.93685]
[1779307158613,28.46,77621.06,0.0,-0.56387,0.00018,29.93685]
[1779307164749,28.46,77620.19,0.0,-0.56403,0.00018,29.9346]
[1779307164803,28.46,77620.19,0.0,-0.56403,0.00018,29.9346]
[1779307165043,28.46,77620.19,0.0,-0.56403,0.00018,29.9346]
[1779307165060,28.46,77620.35,0.0,-0.564,0.00018,29.93502]
[1779307165250,28.46,77620.35,0.0,-0.564,0.00018,29.93502]
[1779307165738,28.46,77620.35,0.0,-0.564,0.00018,29.93502]
[1779307165755,28.46,77620.35,0.0,-0.564,0.00018,29.93502]
[1779307166147,28.46,77611.41,0.0,-0.56563,0.00018,29.91139]
[1779307166719,28.46,77611.41,0.0,-0.56563,0.00018,29.91139]
[1779307166761,28.46,77611.41,0.0,-0.56563,0.00018,29.91139]
[1779307167458,28.46,77606.79,0.0,-0.56647,0.00018,29.89899]
[1779307169846,28.46,77602.06,0.0,-0.56732,0.00018,29.88618]
[1779307169869,28.46,77602.06,0.0,-0.56732,0.00018,29.88618]
[1779307169947,28.46,77599.75,0.0,-0.56774,0.00018,29.87988]
[1779307170304,28.46,77599.75,0.0,-0.56774,0.00018,29.87988]
[1779307170310,28.46,77599.75,0.0,-0.56774,0.00018,29.87988]
[1779307171168,28.46,77602.28,0.0,-0.56729,0.00018,29.88375]
[1779307173103,28.46,77604.44,0.0,-0.5669,0.00018,29.88964]
[1779307173121,28.46,77606.08,0.0,-0.5666,0.00018,29.8941]
[1779307174403,28.46,77609.33,0.0,-0.566,0.00018,29.90286]
[1779307175896,28.46,77610.68,0.0,-0.56576,0.00018,29.90648]
[1779307177464,28.46,77616.93,0.0,-0.56462,0.00018,29.92309]
[1779307179554,28.46,77608.22,0.0,-0.5662,0.00018,29.89991]
[1779307181338,28.46,77607.96,0.0,-0.56625,0.00018,29.89922]
[1779307181967,28.47,77606.36,0.0,-0.56654,0.00018,29.89491]
[1779307183867,28.47,77603.32,0.0,-0.56709,0.00018,29.88669]
[1779307183951,28.47,77601.74,0.0,-0.56738,0.00018,29.8824]
[1779307188617,28.47,77591.87,0.0,-0.56917,0.00018,29.8552]
[1779307190158,28.47,77591.87,0.0,-0.56917,0.00018,29.8552]
[1779307190170,28.47,77591.11,0.0,-0.56931,0.00018,29.85306]
[1779307190321,28.47,77591.11,0.0,-0.56931,0.00018,29.85306]
[1779307190631,28.47,77592.12,0.0,-0.56913,0.00018,29.85587]
[1779307193302,28.47,77593.3,0.0,-0.56891,0.00018,29.85914]
[1779307193304,28.47,77593.3,0.0,-0.56891,0.00018,29.85914]
[1779307193347,28.47,77593.3,0.0,-0.56891,0.00018,29.85914]
[1779307194158,28.47,77593.3,0.0,-0.56891,0.00018,29.85914]
[1779307194167,28.47,77593.3,0.0,-0.56891,0.00018,29.85914]
[1779307193653,28.47,77596.95,0.0,-0.56825,0.00018,29.86924]
[1779307195193,28.47,77596.95,0.0,-0.56825,0.00018,29.86924]
[1779307195234,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195307,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195460,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195528,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195545,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195592,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195603,28.47,77596.6,0.0,-0.56831,0.00018,29.86826]
[1779307195668,28.46,77600.59,0.0,-0.56759,0.00018,29.87922]
[1779307198688,28.47,77606.88,0.0,-0.56644,0.00018,29.89639]
[1779307200754,28.47,77606.74,0.0,-0.56646,0.00018,29.89604]
[1779307200763,28.47,77606.74,0.0,-0.56646,0.00018,29.89604]
[1779307201058,28.47,77604.64,0.0,-0.56684,0.00018,29.89038]
[1779307203474,28.47,77605.33,0.0,-0.56671,0.00018,29.89229]
[1779307203915,28.47,77610.92,0.0,-0.5657,0.00018,29.90735]
[1779307205416,28.47,77611.53,0.0,-0.56558,0.00018,29.90899]
[1779307206138,28.47,77611.53,0.0,-0.56558,0.00018,29.90899]
[1779307206166,28.47,77611.53,0.0,-0.56558,0.00018,29.90899]
[1779307206108,28.47,77623.04,0.0,-0.56349,0.00018,29.93931]
[1779307206401,28.47,77623.04,0.0,-0.56349,0.00018,29.93931]
[1779307206859,28.47,77623.04,0.0,-0.56349,0.00018,29.93931]
[1779307207038,28.47,77623.04,0.0,-0.56349,0.00018,29.93931]
[1779307207133,28.47,77616.88,0.0,-0.56461,0.00018,29.9232]
[1779307207387,28.47,77616.88,0.0,-0.56461,0.00018,29.9232]
[1779307207907,28.47,77616.88,0.0,-0.56461,0.00018,29.9232]
[1779307208741,28.47,77614.71,0.0,-0.565,0.00018,29.91749]
[1779307214800,28.48,77610.76,0.0,-0.56571,0.00018,29.90711]
[1779307216276,28.48,77610.89,0.0,-0.56569,0.00018,29.90748]
[1779307218828,28.48,77618.84,0.0,-0.56424,0.00018,29.92856]
[1779307219704,28.48,77618.84,0.0,-0.56424,0.00018,29.92856]
[1779307220826,28.48,77617.65,0.0,-0.56445,0.00018,29.92544]
[1779307221081,28.48,77617.65,0.0,-0.56445,0.00018,29.92544]
[1779307221453,28.48,77616.59,0.0,-0.56464,0.00018,29.92266]
[1779307222061,28.48,77616.59,0.0,-0.56464,0.00018,29.92266]
[1779307222108,28.48,77606.74,0.0,-0.56643,0.00018,29.89641]
[1779307223093,28.48,77606.74,0.0,-0.56643,0.00018,29.89641]
[1779307224250,28.48,77610.37,0.0,-0.56577,0.00018,29.9062]
[1779307224870,28.48,77613.55,0.0,-0.56519,0.00018,29.91468]
[1779307228822,28.48,77614.59,0.0,-0.565,0.00018,29.91748]
[1779307229086,28.48,77620.19,0.0,-0.56398,0.00018,29.93221]
[1779307229368,28.48,77620.19,0.0,-0.56398,0.00018,29.93221]
[1779307229592,28.48,77620.19,0.0,-0.56398,0.00018,29.93221]
[1779307230224,28.48,77620.19,0.0,-0.56398,0.00018,29.93221]
[1779307229906,28.48,77639.37,0.0,-0.56049,0.00018,29.98119]
[1779307230555,28.48,77639.37,0.0,-0.56049,0.00018,29.98119]
[1779307230913,28.48,77640.17,0.0,-0.56034,0.00018,29.98318]
[1779307232854,28.48,77635.14,0.0,-0.56127,0.00018,29.96753]
[1779307237086,28.48,77633.21,0.0,-0.56162,0.00018,29.96263]
[1779307238207,28.48,77633.86,0.0,-0.5615,0.00018,29.96427]
[1779307242209,28.48,77634.39,0.0,-0.56141,0.00018,29.96558]
[1779307245559,28.48,77631.66,0.0,-0.56191,0.00018,29.95864]
[1779307245644,28.48,77631.66,0.0,-0.56191,0.00018,29.95864]
[1779307245729,28.48,77631.66,0.0,-0.56191,0.00018,29.95864]
[1779307245808,28.48,77631.66,0.0,-0.56191,0.00018,29.95864]
[1779307248776,28.48,77629.02,0.0,-0.56239,0.00018,29.95189]
[1779307248903,28.48,77629.02,0.0,-0.56239,0.00018,29.95189]
[1779307248977,28.48,77629.02,0.0,-0.56239,0.00018,29.95189]
[1779307249229,28.48,77629.02,0.0,-0.56239,0.00018,29.95189]
[1779307249044,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249319,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249398,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249443,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249458,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249547,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249639,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307249783,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307250043,28.48,77613.27,0.0,-0.56525,0.00018,29.91082]
[1779307250207,28.48,77593.8,0.0,-0.56879,0.00018,29.85795]
[1779307250507,28.48,77593.8,0.0,-0.56879,0.00018,29.85795]
[1779307251058,28.48,77583.92,0.0,-0.57059,0.00018,29.83016]
[1779307251760,28.48,77583.92,0.0,-0.57059,0.00018,29.83016]
[1779307252067,28.48,77577.63,0.0,-0.57173,0.00018,29.81221]
[1779307253219,28.48,77577.63,0.0,-0.57173,0.00018,29.81221]
[1779307253483,28.48,77576.06,0.0,-0.57202,0.00018,29.80769]
[1779307254154,28.48,77576.06,0.0,-0.57202,0.00018,29.80769]
[1779307254187,28.48,77576.06,0.0,-0.57202,0.00018,29.80769]
[1779307254209,28.48,77576.06,0.0,-0.57202,0.00018,29.80769]
[1779307254257,28.48,77573.28,0.0,-0.57252,0.00018,29.7996]
[1779307254827,28.48,77573.28,0.0,-0.57252,0.00018,29.7996]
[1779307254917,28.48,77573.28,0.0,-0.57252,0.00018,29.7996]
[1779307255056,28.48,77573.28,0.0,-0.57252,0.00018,29.7996]
[1779307255273,28.48,77573.28,0.0,-0.57252,0.00018,29.7996]
[1779307255087,28.48,77554.97,0.0,-0.57585,0.00018,29.74538]
[1779307255434,28.48,77554.97,0.0,-0.57585,0.00018,29.74538]
[1779307255585,28.48,77554.97,0.0,-0.57585,0.00018,29.74538]
[1779307255644,28.48,77554.97,0.0,-0.57585,0.00018,29.74538]
[1779307255667,28.48,77554.97,0.0,-0.57585,0.00018,29.74538]
[1779307256097,28.48,77551.81,0.0,-0.57642,0.00018,29.7358]
[1779307260146,28.47,77555.53,0.0,-0.57575,0.00018,29.74698]
[1779307260679,28.47,77555.18,0.0,-0.57582,0.00018,29.7459]
[1779307261529,28.47,77558.85,0.0,-0.57515,0.00018,29.7569]
[1779307261782,28.47,77558.85,0.0,-0.57515,0.00018,29.7569]
[1779307262290,28.47,77558.85,0.0,-0.57515,0.00018,29.7569]
[1779307262138,28.47,77563.88,0.0,-0.57424,0.00018,29.77185]
[1779307262692,28.47,77563.88,0.0,-0.57424,0.00018,29.77185]
[1779307262698,28.47,77563.88,0.0,-0.57424,0.00018,29.77185]
[1779307262869,28.47,77563.88,0.0,-0.57424,0.00018,29.77185]
[1779307262941,28.47,77563.88,0.0,-0.57424,0.00018,29.77185]
[1779307263145,28.47,77550.13,0.0,-0.57673,0.00018,29.73054]
[1779307263390,28.47,77550.13,0.0,-0.57673,0.00018,29.73054]
[1779307263397,28.47,77550.13,0.0,-0.57673,0.00018,29.73054]
[1779307263422,28.47,77550.13,0.0,-0.57673,0.00018,29.73054]
[1779307264152,28.47,77551.21,0.0,-0.57654,0.00018,29.73381]
[1779307269187,28.47,77550.92,0.0,-0.5766,0.00018,29.73282]
[1779307271707,28.47,77553.74,0.0,-0.57609,0.00018,29.74133]
[1779307274115,28.47,77554.87,0.0,-0.57589,0.00018,29.74469]
[1779307279257,28.46,77551.07,0.0,-0.57659,0.00018,29.73303]
[1779307284281,28.46,77547.83,0.0,-0.57718,0.00018,29.72306]
[1779307284292,28.46,77539.67,0.0,-0.57866,0.00018,29.69785]
[1779307287477,28.46,77536.66,0.0,-0.57921,0.00018,29.68842]
[1779307287538,28.46,77536.66,0.0,-0.57921,0.00018,29.68842]
[1779307287685,28.46,77536.66,0.0,-0.57921,0.00018,29.68842]
[1779307288320,28.46,77529.68,0.0,-0.58047,0.00018,29.66642]
[1779307293355,28.46,77531.54,0.0,-0.58014,0.00018,29.66923]
[1779307296157,28.46,77534.97,0.0,-0.57952,0.00018,29.68004]
[1779307296947,28.46,77534.35,0.0,-0.57964,0.00018,29.67809]
[1779307302829,28.46,77540.44,0.0,-0.57854,0.00018,29.69708]
[1779307302865,28.46,77540.44,0.0,-0.57854,0.00018,29.69708]
[1779307306446,28.46,77533.8,0.0,-0.57974,0.00018,29.67629]
[1779307311481,28.46,77533.27,0.0,-0.57984,0.00018,29.6746]
[1779307315207,28.46,77530.12,0.0,-0.58041,0.00018,29.66464]
[1779307315309,28.46,77529.02,0.0,-0.58061,0.00018,29.66116]
[1779307320163,28.46,77527.22,0.0,-0.58093,0.00018,29.65545]
[1779307320222,28.46,77527.22,0.0,-0.58093,0.00018,29.65545]
[1779307320277,28.46,77527.18,0.0,-0.58094,0.00018,29.65533]
[1779307320995,28.46,77527.18,0.0,-0.58094,0.00018,29.65533]
[1779307321001,28.46,77518.77,0.0,-0.58246,0.00018,29.62831]
[1779307327594,28.46,77516.57,0.0,-0.58284,0.00018,29.62139]
[1779307331491,28.46,77516.36,0.0,-0.58288,0.00018,29.62078]
[1779307331622,28.47,77517.71,0.0,-0.58263,0.00018,29.62519]
[1779307336974,28.47,77519.09,0.0,-0.58237,0.00018,29.62975]
[1779307342699,28.47,77519.04,0.0,-0.58237,0.00018,29.62975]
[1779307347734,28.47,77517.47,0.0,-0.58265,0.00018,29.62479]
[1779307352769,28.47,77525.58,0.0,-0.58118,0.00018,29.64793]
[1779307357804,28.48,77526.39,0.0,-0.58103,0.00018,29.65058]
[1779307362839,28.48,77528.33,0.0,-0.58068,0.00018,29.65681]
[1779307371902,28.48,77528.28,0.0,-0.58068,0.00018,29.65674]
[1779307376937,28.48,77526.79,0.0,-0.58095,0.00018,29.65207]
[1779307380258,28.48,77525.98,0.0,-0.58109,0.00018,29.64951]
[1779307380335,28.48,77525.9,0.0,-0.58111,0.00018,29.64927]
[1779307386193,28.48,77524.74,0.0,-0.58131,0.00018,29.64566]
[1779307386272,28.48,77524.58,0.0,-0.58134,0.00018,29.64517]
[1779307392045,28.49,77525.12,0.0,-0.58123,0.00018,29.64699]
[1779307394059,28.49,77534.92,0.0,-0.57946,0.00018,29.67802]
[1779307399095,28.49,77536.43,0.0,-0.57919,0.00018,29.68276]
[1779307404129,28.49,77535.85,0.0,-0.57929,0.00018,29.68096]
[1779307407858,28.49,77535.46,0.0,-0.57936,0.00018,29.67975]
[1779307408157,28.49,77526.81,0.0,-0.58093,0.00018,29.65244]
[1779307410171,28.49,77521.56,0.0,-0.58187,0.00018,29.63568]
[1779307410600,28.49,77521.56,0.0,-0.58187,0.00018,29.63568]
[1779307411178,28.49,77526.34,0.0,-0.58101,0.00018,29.64792]
[1779307414687,28.49,77528.61,0.0,-0.5806,0.00018,29.65518]
[1779307414796,28.49,77528.61,0.0,-0.5806,0.00018,29.65518]
[1779307415065,28.49,77528.61,0.0,-0.5806,0.00018,29.65518]
[1779307415206,28.49,77533.51,0.0,-0.57971,0.00018,29.67067]
[1779307418227,28.49,77539.41,0.0,-0.57865,0.00018,29.68912]
[1779307423262,28.49,77538.94,0.0,-0.57873,0.00018,29.68766]
[1779307427199,28.49,77539.58,0.0,-0.57862,0.00018,29.68965]
[1779307428760,28.49,77539.96,0.0,-0.57855,0.00018,29.69084]
[1779307429869,28.49,77544.38,0.0,-0.57775,0.00018,29.7045]
[1779307430094,28.49,77544.38,0.0,-0.57775,0.00018,29.7045]
[1779307432222,28.49,77549.52,0.0,-0.57682,0.00018,29.72023]
[1779307433955,28.49,77554.37,0.0,-0.57594,0.00018,29.7349]
[1779307434574,28.49,77558.01,0.0,-0.57528,0.00018,29.74582]
[1779307436095,28.49,77558.24,0.0,-0.57524,0.00018,29.74649]
[1779307436431,28.49,77558.24,0.0,-0.57524,0.00018,29.74649]
[1779307438071,28.49,77558.72,0.0,-0.57516,0.00018,29.74788]
[1779307438166,28.49,77558.72,0.0,-0.57516,0.00018,29.74788]
[1779307438236,28.49,77558.72,0.0,-0.57516,0.00018,29.74788]
[1779307438867,28.49,77559.01,0.0,-0.57511,0.00018,29.74872]
[1779307444251,28.48,77564.68,0.0,-0.57409,0.00018,29.76546]
[1779307444475,28.48,77564.68,0.0,-0.57409,0.00018,29.76546]
[1779307444977,28.48,77567.21,0.0,-0.57363,0.00018,29.77289]
[1779307450451,28.48,77569.32,0.0,-0.57325,0.00018,29.77902]
[1779307450931,28.48,77569.32,0.0,-0.57325,0.00018,29.77902]
[1779307452446,28.48,77569.49,0.0,-0.57322,0.00018,29.77951]
[1779307452562,28.48,77569.46,0.0,-0.57323,0.00018,29.77941]
[1779307459176,28.48,77569.29,0.0,-0.57326,0.00018,29.77886]
[1779307464296,28.48,77571.48,0.0,-0.57287,0.00018,29.7852]
[1779307464406,28.48,77571.48,0.0,-0.57287,0.00018,29.7852]
[1779307469584,28.48,77569.59,0.0,-0.57322,0.00018,29.77961]
[1779307474619,28.47,77564.12,0.0,-0.57422,0.00018,29.76037]
[1779307475772,28.47,77564.12,0.0,-0.57422,0.00018,29.76037]
[1779307480999,28.47,77562.75,0.0,-0.57448,0.00018,29.75618]
[1779307486705,28.47,77565.29,0.0,-0.57403,0.00018,29.76357]
[1779307488861,28.47,77565.18,0.0,-0.57405,0.00018,29.76323]
[1779307494577,28.47,77565.45,0.0,-0.57401,0.00018,29.76394]
[1779307499796,28.46,77565.2,0.0,-0.57406,0.00018,29.76311]
[1779307507091,28.46,77565.19,0.0,-0.57406,0.00018,29.76304]
[1779307507390,28.46,77565.19,0.0,-0.57406,0.00018,29.76304]
[1779307507515,28.46,77565.19,0.0,-0.57406,0.00018,29.76304]
[1779307507855,28.46,77555.67,0.0,-0.5758,0.00018,29.73455]
[1779307512888,28.46,77553.41,0.0,-0.57621,0.00018,29.72762]
[1779307517923,28.46,77547.64,0.0,-0.57727,0.00018,29.70994]
[1779307521951,28.46,77541.72,0.0,-0.57834,0.00018,29.69164]
[1779307522716,28.46,77541.72,0.0,-0.57834,0.00018,29.69164]
[1779307527994,28.45,77540.09,0.0,-0.57864,0.00018,29.68653]
[1779307534036,28.45,77539.39,0.0,-0.57878,0.00018,29.6812]
[1779307538904,28.45,77538.63,0.0,-0.57892,0.00018,29.67878]
[1779307544110,28.45,77546.46,0.0,-0.57751,0.00018,29.70292]
[1779307550152,28.45,77547.29,0.0,-0.57737,0.00018,29.70534]
[1779307555190,28.44,77547.33,0.0,-0.57737,0.00018,29.70535]
[1779307560226,28.44,77547.74,0.0,-0.5773,0.00018,29.70651]
[1779307562269,28.44,77547.74,0.0,-0.5773,0.00018,29.70651]
[1779307562578,28.44,77547.74,0.0,-0.5773,0.00018,29.70651]
[1779307563248,28.44,77555.68,0.0,-0.57586,0.00018,29.73062]
[1779307567490,28.44,77552.39,0.0,-0.57646,0.00018,29.72063]
[1779307573318,28.44,77554.85,0.0,-0.57602,0.00018,29.72802]
[1779307578353,28.44,77555.09,0.0,-0.57598,0.00018,29.72868]
[1779307583388,28.44,77555.29,0.0,-0.57595,0.00018,29.72923]
[1779307588423,28.43,77554.84,0.0,-0.57604,0.00018,29.7278]
[1779307589430,28.43,77549.71,0.0,-0.57697,0.00018,29.71219]
[1779307590301,28.43,77549.71,0.0,-0.57697,0.00018,29.71219]
[1779307590861,28.43,77548.14,0.0,-0.57725,0.00018,29.70736]
[1779307596479,28.43,77546.67,0.0,-0.57754,0.00018,29.69965]
[1779307601514,28.43,77549.5,0.0,-0.57703,0.00018,29.70823]
[1779307606549,28.43,77549.33,0.0,-0.57707,0.00018,29.70761]
[1779307611584,28.42,77549.95,0.0,-0.57696,0.00018,29.70941]
[1779307616619,28.42,77550.66,0.0,-0.57684,0.00018,29.7115]
[1779307620648,28.42,77545.32,0.0,-0.57781,0.00018,29.69504]
[1779307625683,28.42,77543.94,0.0,-0.57807,0.00018,29.69069]
[1779307630718,28.42,77543.62,0.0,-0.57813,0.00018,29.6896]
[1779307636760,28.42,77543.6,0.0,-0.57814,0.00018,29.68943]
[1779307641794,28.41,77546.55,0.0,-0.57762,0.00018,29.69843]
[1779307646830,28.41,77554.2,0.0,-0.57623,0.00018,29.72172]
[1779307648860,28.41,77556.36,0.0,-0.57584,0.00018,29.72825]
[1779307650575,28.41,77556.88,0.0,-0.57575,0.00018,29.72982]
[1779307651833,28.41,77561.72,0.0,-0.57487,0.00018,29.74436]
[1779307652973,28.41,77562.63,0.0,-0.57471,0.00018,29.744]
[1779307658915,28.41,77569.33,0.0,-0.57349,0.00018,29.76394]
[1779307661483,28.41,77568.91,0.0,-0.57356,0.00018,29.76271]
[1779307666057,28.41,77573.83,0.0,-0.57266,0.00018,29.77717]
[1779307672006,28.42,77575.28,0.0,-0.57239,0.00018,29.78148]
[1779307677041,28.42,77575.46,0.0,-0.57236,0.00018,29.78206]
[1779307682076,28.42,77575.12,0.0,-0.57241,0.00018,29.78112]
[1779307687111,28.42,77576.81,0.0,-0.5721,0.00018,29.78606]
[1779307692146,28.42,77576.47,0.0,-0.57216,0.00018,29.78512]
[1779307697182,28.42,77575.1,0.0,-0.57241,0.00018,29.78118]
[1779307700829,28.42,77575.42,0.0,-0.57235,0.00018,29.78212]
[1779307703157,28.42,77581.6,0.0,-0.57122,0.00018,29.79995]
[1779307705448,28.42,77581.55,0.0,-0.57123,0.00018,29.79983]
[1779307711280,28.43,77581.16,0.0,-0.57131,0.00018,29.79571]
[1779307717171,28.43,77581.24,0.0,-0.57129,0.00018,29.79598]
[1779307722358,28.43,77578.95,0.0,-0.5717,0.00018,29.78947]
[1779307727393,28.43,77576.9,0.0,-0.57207,0.00018,29.78358]
[1779307732428,28.43,77576.95,0.0,-0.57206,0.00018,29.78374]
[1779307737463,28.43,77576.91,0.0,-0.57207,0.00018,29.78365]
[1779307742500,28.43,77575.98,0.0,-0.57223,0.00018,29.78098]
[1779307747533,28.43,77575.64,0.0,-0.57229,0.00018,29.78002]
[1779307752568,28.43,77575.81,0.0,-0.57226,0.00018,29.78054]
[1779307754967,28.43,77576.24,0.0,-0.57218,0.00018,29.78181]
[1779307760624,28.43,77581.19,0.0,-0.57128,0.00018,29.7961]
[1779307761352,28.43,77581.19,0.0,-0.57128,0.00018,29.7961]
[1779307761385,28.43,77581.19,0.0,-0.57128,0.00018,29.7961]
[1779307761776,28.43,77583.03,0.0,-0.57094,0.00018,29.80136]
[1779307767673,28.43,77587.06,0.0,-0.57021,0.00018,29.81279]
[1779307772708,28.43,77588.52,0.0,-0.56995,0.00018,29.81383]
[1779307776473,28.43,77588.25,0.0,-0.57,0.00018,29.81306]
[1779307783785,28.43,77591.42,0.0,-0.56943,0.00018,29.82193]
[1779307788820,28.43,77591.23,0.0,-0.56947,0.00018,29.82137]
[1779307791177,28.43,77591.36,0.0,-0.56944,0.00018,29.82173]
[1779307791189,28.43,77591.36,0.0,-0.56944,0.00018,29.82173]
[1779307796876,28.43,77589.11,0.0,-0.56985,0.00018,29.81539]
[1779307799780,28.43,77589.03,0.0,-0.56987,0.00018,29.81517]
[1779307803375,28.43,77591.22,0.0,-0.56947,0.00018,29.82131]
[1779307803386,28.43,77592.02,0.0,-0.56933,0.00018,29.82355]
[1779307804664,28.43,77592.02,0.0,-0.56933,0.00018,29.82355]
[1779307804801,28.43,77592.02,0.0,-0.56933,0.00018,29.82355]
[1779307804722,28.43,77598.17,0.0,-0.5682,0.00018,29.84069]
[1779307804939,28.43,77598.17,0.0,-0.5682,0.00018,29.84069]
[1779307805038,28.43,77606.32,0.0,-0.56671,0.00018,29.86301]
[1779307810974,28.44,77611.38,0.0,-0.56578,0.00018,29.87679]
[1779307816011,28.44,77611.97,0.0,-0.56566,0.00018,29.87849]
[1779307817385,28.44,77611.97,0.0,-0.56566,0.00018,29.87849]
[1779307817608,28.44,77611.97,0.0,-0.56566,0.00018,29.87849]
[1779307817853,28.44,77611.97,0.0,-0.56566,0.00018,29.87849]
[1779307818027,28.44,77625.92,0.0,-0.56312,0.00018,29.91519]
[1779307819476,28.44,77630.8,0.0,-0.56222,0.00018,29.92777]
[1779307821687,28.44,77630.67,0.0,-0.56225,0.00018,29.92744]
[1779307826811,28.44,77631.77,0.0,-0.56205,0.00018,29.93026]
[1779307830802,28.44,77634.08,0.0,-0.56163,0.00018,29.93613]
[1779307835127,28.44,77638.36,0.0,-0.56085,0.00018,29.94386]
[1779307835292,28.44,77638.36,0.0,-0.56085,0.00018,29.94386]
[1779307835347,28.44,77638.36,0.0,-0.56085,0.00018,29.94386]
[1779307835899,28.44,77638.63,0.0,-0.5608,0.00018,29.94454]
[1779307836170,28.44,77638.63,0.0,-0.5608,0.00018,29.94454]
[1779307840591,28.44,77637.64,0.0,-0.56098,0.00018,29.94206]
[1779307844216,28.44,77631.81,0.0,-0.56205,0.00018,29.9273]
[1779307849252,28.44,77631.97,0.0,-0.56202,0.00018,29.9277]
[1779307854287,28.44,77624.68,0.0,-0.56335,0.00018,29.90895]
[1779307859322,28.44,77625.26,0.0,-0.56324,0.00018,29.91047]
[1779307864357,28.44,77623.28,0.0,-0.5636,0.00018,29.90534]
[1779307869392,28.44,77624.64,0.0,-0.56335,0.00018,29.90888]
[1779307874427,28.44,77624.26,0.0,-0.56342,0.00018,29.90789]
[1779307876054,28.44,77624.79,0.0,-0.56333,0.00018,29.90927]
[1779307876441,28.44,77630.43,0.0,-0.5623,0.00018,29.92379]
[1779307878290,28.44,77635.31,0.0,-0.56141,0.00018,29.9362]
[1779307880469,28.44,77636.15,0.0,-0.56125,0.00018,29.93834]
[1779307880544,28.44,77636.15,0.0,-0.56125,0.00018,29.93834]
[1779307886511,28.44,77631.48,0.0,-0.5621,0.00018,29.92652]
[1779307891546,28.44,77623.99,0.0,-0.56348,0.00018,29.90417]
[1779307896581,28.44,77623.34,0.0,-0.56359,0.00018,29.90249]
[1779307901616,28.44,77623.21,0.0,-0.56362,0.00018,29.90215]
[1779307903110,28.44,77623.01,0.0,-0.56365,0.00018,29.90163]
[1779307909690,28.44,77619.17,0.0,-0.56435,0.00018,29.89159]
[1779307910679,28.44,77611.98,0.0,-0.56566,0.00018,29.87256]
[1779307914550,28.45,77612.91,0.0,-0.56549,0.00018,29.87507]
[1779307919742,28.45,77612.39,0.0,-0.56558,0.00018,29.87374]
[1779307920211,28.45,77612.39,0.0,-0.56558,0.00018,29.87374]
[1779307920749,28.45,77606.24,0.0,-0.5667,0.00018,29.85721]
[1779307923681,28.45,77606.08,0.0,-0.56673,0.00018,29.85672]
[1779307926791,28.45,77612.84,0.0,-0.5655,0.00018,29.87492]
[1779307930228,28.45,77614.6,0.0,-0.56518,0.00018,29.87962]
[1779307930256,28.45,77614.6,0.0,-0.56518,0.00018,29.87962]
[1779307933209,28.45,77612.63,0.0,-0.56554,0.00018,29.87439]
[1779307938875,28.45,77617.49,0.0,-0.56465,0.00018,29.88731]
[1779307943910,28.45,77617.6,0.0,-0.56463,0.00018,29.88762]
[1779307947939,28.45,77622.73,0.0,-0.56369,0.00018,29.90108]
[1779307949974,28.45,77623.11,0.0,-0.56362,0.00018,29.90206]
[1779307950279,28.45,77623.16,0.0,-0.56361,0.00018,29.90219]
[1779307952018,28.45,77626.75,0.0,-0.56297,0.00018,29.90843]
[1779307958009,28.45,77630.55,0.0,-0.56228,0.00018,29.91814]
[1779307962555,28.45,77630.03,0.0,-0.56237,0.00018,29.91678]
[1779307964051,28.45,77635.82,0.0,-0.56132,0.00018,29.93147]
[1779307970093,28.45,77637.7,0.0,-0.56098,0.00018,29.9362]
[1779307975128,28.45,77636.75,0.0,-0.56114,0.00018,29.93396]
[1779307980163,28.46,77636.77,0.0,-0.56112,0.00018,29.93415]
[1779307985199,28.46,77645.13,0.0,-0.55958,0.00018,29.95513]
[1779307986406,28.46,77645.13,0.0,-0.55958,0.00018,29.95513]
[1779307986527,28.46,77645.13,0.0,-0.55958,0.00018,29.95513]
[1779307992250,28.47,77648.39,0.0,-0.55897,0.00018,29.96326]
[1779308000306,28.47,77648.49,0.0,-0.55894,0.00018,29.96367]
[1779308002296,28.47,77649.87,0.0,-0.55869,0.00018,29.96705]
[1779308002369,28.47,77649.87,0.0,-0.55869,0.00018,29.96705]
[1779308002494,28.47,77649.87,0.0,-0.55869,0.00018,29.96705]
[1779308002568,28.47,77650.3,0.0,-0.55861,0.00018,29.96812]
[1779308004334,28.47,77658.76,0.0,-0.55706,0.00018,29.98848]
[1779308009369,28.48,77663.23,0.0,-0.55624,0.00018,29.99909]
[1779308012409,28.48,77663.85,0.0,-0.55613,0.00018,29.99751]
[1779308012437,28.48,77664.27,0.0,-0.55605,0.00018,29.9985]
[1779308018432,28.48,77666.63,0.0,-0.55562,0.00018,30.00405]
[1779308019289,28.48,77666.63,0.0,-0.55562,0.00018,30.00405]
[1779308019509,28.48,77666.63,0.0,-0.55562,0.00018,30.00405]
[1779308020165,28.48,77667.19,0.0,-0.55552,0.00018,30.00535]
[1779308021014,28.48,77667.19,0.0,-0.55552,0.00018,30.00535]
[1779308021033,28.48,77674.36,0.0,-0.55421,0.00018,30.02186]
[1779308021454,28.48,77680.33,0.0,-0.55311,0.00018,30.03534]
[1779308024793,28.48,77682.48,0.0,-0.55272,0.00018,30.04014]
[1779308030517,28.49,77685.0,0.0,-0.55225,0.00018,30.0459]
[1779308035552,28.49,77684.54,0.0,-0.55233,0.00018,30.04484]
[1779308041594,28.49,77686.9,0.0,-0.55189,0.00018,30.05014]
[1779308046629,28.49,77685.74,0.0,-0.5521,0.00018,30.0476]
[1779308051663,28.49,77685.33,0.0,-0.55218,0.00018,30.04665]
[1779308056699,28.49,77683.76,0.0,-0.55247,0.00018,30.04313]
[1779308062741,28.48,77683.93,0.0,-0.55245,0.00018,30.04347]
[1779308067776,28.48,77684.24,0.0,-0.55239,0.00018,30.04416]
[1779308073819,28.48,77683.9,0.0,-0.55246,0.00018,30.04036]
[1779308077874,28.48,77683.21,0.0,-0.55258,0.00018,30.03883]
[1779308077913,28.48,77683.21,0.0,-0.55258,0.00018,30.03883]
[1779308078854,28.48,77676.44,0.0,-0.55382,0.00018,30.02364]
[1779308085903,28.48,77675.47,0.0,-0.554,0.00018,30.02144]
[1779308090938,28.48,77674.74,0.0,-0.55413,0.00018,30.01976]
[1779308092072,28.48,77674.74,0.0,-0.55413,0.00018,30.01976]
[1779308092739,28.48,77673.78,0.0,-0.55431,0.00018,30.01757]
[1779308095152,28.48,77677.48,0.0,-0.55363,0.00018,30.02596]
[1779308100679,28.48,77677.24,0.0,-0.55368,0.00018,30.02539]
[1779308106047,28.48,77681.24,0.0,-0.55295,0.00018,30.03433]
[1779308112090,28.48,77679.9,0.0,-0.5532,0.00018,30.03129]
[1779308115872,28.48,77677.74,0.0,-0.5536,0.00018,30.0264]
[1779308121841,28.48,77673.79,0.0,-0.55432,0.00018,30.01742]
[1779308127197,28.48,77673.3,0.0,-0.55442,0.00018,30.01628]
[1779308132232,28.47,77673.28,0.0,-0.55443,0.00018,30.01316]
[1779308135693,28.47,77673.1,0.0,-0.55446,0.00018,30.01274]
[1779308135736,28.47,77673.1,0.0,-0.55446,0.00018,30.01274]
[1779308135973,28.47,77673.1,0.0,-0.55446,0.00018,30.01274]
[1779308136099,28.47,77673.1,0.0,-0.55446,0.00018,30.01274]
[1779308136121,28.47,77673.1,0.0,-0.55446,0.00018,30.01274]
[1779308137267,28.47,77663.22,0.0,-0.55627,0.00018,29.98984]
[1779308140028,28.47,77664.38,0.0,-0.55606,0.00018,29.99256]
[1779308146024,28.48,77662.61,0.0,-0.55638,0.00018,29.98843]
[1779308146103,28.48,77662.61,0.0,-0.55638,0.00018,29.98843]
[1779308151365,28.48,77663.66,0.0,-0.55618,0.00018,29.99092]
[1779308152321,28.48,77663.66,0.0,-0.55618,0.00018,29.99092]
[1779308152495,28.48,77663.66,0.0,-0.55618,0.00018,29.99092]
[1779308152921,28.48,77663.66,0.0,-0.55618,0.00018,29.99092]
[1779308153178,28.48,77663.66,0.0,-0.55618,0.00018,29.99092]
[1779308153290,28.48,77667.55,0.0,-0.55547,0.00018,30.0]
[1779308154115,28.48,77659.43,0.0,-0.55695,0.00018,29.98094]
[1779308154241,28.48,77659.43,0.0,-0.55695,0.00018,29.98094]
[1779308154387,28.48,77656.94,0.0,-0.55741,0.00018,29.97502]
[1779308156040,28.48,77656.94,0.0,-0.55741,0.00018,29.97502]
[1779308156204,28.48,77656.94,0.0,-0.55741,0.00018,29.97502]
[1779308156205,28.48,77656.94,0.0,-0.55741,0.00018,29.97502]
[1779308156210,28.48,77656.94,0.0,-0.55741,0.00018,29.97502]
[1779308156125,28.48,77654.7,0.0,-0.55782,0.00018,29.96967]
[1779308156402,28.48,77655.16,0.0,-0.55773,0.00018,29.97078]
[1779308159500,28.48,77654.96,0.0,-0.55777,0.00018,29.97031]
[1779308159600,28.48,77655.5,0.0,-0.55767,0.00018,29.97163]
[1779308163204,28.48,77656.34,0.0,-0.55751,0.00018,29.97366]
[1779308163450,28.48,77659.42,0.0,-0.55695,0.00018,29.98102]
[1779308165465,28.48,77666.76,0.0,-0.55561,0.00018,29.99827]
[1779308166390,28.48,77666.76,0.0,-0.55561,0.00018,29.99827]
[1779308171509,28.48,77666.04,0.0,-0.55574,0.00018,29.99661]
[1779308176544,28.48,77666.18,0.0,-0.55571,0.00018,29.99695]
[1779308181579,28.48,77667.05,0.0,-0.55555,0.00018,29.999]
[1779308184782,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308184797,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308184837,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308184925,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308184997,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308185171,28.48,77666.24,0.0,-0.55569,0.00018,29.99712]
[1779308185318,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185430,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185524,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185615,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185635,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185889,28.48,77666.72,0.0,-0.55561,0.00018,29.99824]
[1779308185915,28.48,77634.41,0.0,-0.5615,0.00018,29.91984]
[1779308186510,28.48,77634.41,0.0,-0.5615,0.00018,29.91984]
[1779308187102,28.48,77634.41,0.0,-0.5615,0.00018,29.91984]
[1779308187164,28.48,77589.64,0.0,-0.56965,0.00018,29.80047]
[1779308187348,28.48,77589.64,0.0,-0.56965,0.00018,29.80047]
[1779308187712,28.48,77589.64,0.0,-0.56965,0.00018,29.80047]
[1779308187990,28.48,77589.64,0.0,-0.56965,0.00018,29.80047]
[1779308188017,28.48,77572.13,0.0,-0.57284,0.00018,29.75041]
[1779308188330,28.48,77572.13,0.0,-0.57284,0.00018,29.75041]
[1779308188378,28.48,77572.13,0.0,-0.57284,0.00018,29.75041]
[1779308188679,28.48,77572.13,0.0,-0.57284,0.00018,29.75041]
[1779308189125,28.48,77572.13,0.0,-0.57284,0.00018,29.75041]
[1779308189179,28.48,77572.5,0.0,-0.57277,0.00018,29.7515]
[1779308189533,28.48,77572.5,0.0,-0.57277,0.00018,29.7515]
[1779308189678,28.48,77572.5,0.0,-0.57277,0.00018,29.7515]
[1779308189749,28.48,77579.81,0.0,-0.57144,0.00018,29.77257]
[1779308190427,28.48,77579.81,0.0,-0.57144,0.00018,29.77257]
[1779308190491,28.48,77579.81,0.0,-0.57144,0.00018,29.77257]
[1779308191204,28.48,77579.81,0.0,-0.57144,0.00018,29.77257]
[1779308191216,28.48,77575.29,0.0,-0.57228,0.00018,29.75643]
[1779308191280,28.48,77575.29,0.0,-0.57228,0.00018,29.75643]
[1779308193986,28.48,77573.49,0.0,-0.5726,0.00018,29.75122]
[1779308194248,28.48,77573.49,0.0,-0.5726,0.00018,29.75122]
[1779308194272,28.48,77573.49,0.0,-0.5726,0.00018,29.75122]
[1779308194678,28.48,77581.09,0.0,-0.57122,0.00018,29.77308]
[1779308195365,28.48,77581.09,0.0,-0.57122,0.00018,29.77308]
[1779308198653,28.48,77586.38,0.0,-0.57026,0.00018,29.78817]
[1779308198858,28.48,77586.38,0.0,-0.57026,0.00018,29.78817]
[1779308198871,28.48,77586.38,0.0,-0.57026,0.00018,29.78817]
[1779308199237,28.48,77586.38,0.0,-0.57026,0.00018,29.78817]
[1779308201905,28.48,77581.41,0.0,-0.57117,0.00018,29.77397]
[1779308201968,28.48,77580.79,0.0,-0.57128,0.00018,29.77217]
[1779308205535,28.48,77585.32,0.0,-0.57046,0.00018,29.78506]
[1779308205545,28.48,77585.32,0.0,-0.57046,0.00018,29.78506]
[1779308205673,28.48,77585.32,0.0,-0.57046,0.00018,29.78506]
[1779308205738,28.48,77585.32,0.0,-0.57046,0.00018,29.78506]
[1779308206165,28.48,77582.03,0.0,-0.57106,0.00018,29.77571]
[1779308206763,28.48,77572.6,0.0,-0.57277,0.00018,29.74851]
[1779308208643,28.48,77569.35,0.0,-0.57337,0.00018,29.739]
[1779308209695,28.48,77568.5,0.0,-0.57352,0.00018,29.73648]
[1779308210800,28.48,77559.03,0.0,-0.57524,0.00018,29.70838]
[1779308211939,28.48,77559.03,0.0,-0.57524,0.00018,29.70838]
[1779308212679,28.48,77558.39,0.0,-0.57536,0.00018,29.70644]
[1779308215289,28.48,77558.41,0.0,-0.57536,0.00018,29.70647]
[1779308215505,28.48,77557.63,0.0,-0.5755,0.00018,29.70411]
[1779308215604,28.48,77557.63,0.0,-0.5755,0.00018,29.70411]
[1779308215834,28.47,77552.26,0.0,-0.57648,0.00018,29.68788]
[1779308218785,28.47,77550.17,0.0,-0.57686,0.00018,29.68148]
[1779308220845,28.47,77548.91,0.0,-0.57709,0.00018,29.67759]
[1779308221877,28.47,77555.18,0.0,-0.57596,0.00018,29.69659]
[1779308224588,28.47,77556.51,0.0,-0.57572,0.00018,29.70057]
[1779308226552,28.47,77565.23,0.0,-0.57413,0.00018,29.72658]
[1779308232151,28.47,77568.99,0.0,-0.57345,0.00018,29.73769]
[1779308233824,28.47,77568.69,0.0,-0.5735,0.00018,29.73683]
[1779308239002,28.47,77574.17,0.0,-0.5725,0.00018,29.75288]
[1779308243627,28.48,77577.11,0.0,-0.57196,0.00018,29.76144]
[1779308243635,28.48,77577.11,0.0,-0.57196,0.00018,29.76144]
[1779308243694,28.48,77577.11,0.0,-0.57196,0.00018,29.76144]
[1779308243850,28.48,77577.11,0.0,-0.57196,0.00018,29.76144]
[1779308244041,28.48,77581.59,0.0,-0.57115,0.00018,29.77429]
[1779308245717,28.47,77585.06,0.0,-0.57052,0.00018,29.78416]
[1779308246055,28.47,77585.61,0.0,-0.57042,0.00018,29.78571]
[1779308247062,28.47,77590.89,0.0,-0.56946,0.00018,29.80057]
[1779308247441,28.47,77590.89,0.0,-0.56946,0.00018,29.80057]
[1779308250623,28.47,77594.4,0.0,-0.56883,0.00018,29.81031]
[1779308251090,28.47,77593.77,0.0,-0.56895,0.00018,29.80547]
[1779308251465,28.47,77593.77,0.0,-0.56895,0.00018,29.80547]
[1779308252096,28.47,77588.18,0.0,-0.56997,0.00018,29.78981]
[1779308256503,28.47,77583.4,0.0,-0.57084,0.00018,29.77627]
[1779308258491,28.47,77585.25,0.0,-0.5705,0.00018,29.78152]
[1779308263174,28.47,77572.94,0.0,-0.57274,0.00018,29.74616]
[1779308266268,28.47,77572.79,0.0,-0.57277,0.00018,29.7457]
[1779308267202,28.47,77572.58,0.0,-0.5728,0.00018,29.74511]
[1779308272237,28.47,77572.48,0.0,-0.57282,0.00018,29.74486]
[1779308277272,28.47,77573.45,0.0,-0.57264,0.00018,29.74773]
[1779308282307,28.48,77572.52,0.0,-0.57281,0.00018,29.74507]
[1779308287342,28.48,77572.86,0.0,-0.57274,0.00018,29.74611]
[1779308292378,28.48,77572.47,0.0,-0.57281,0.00018,29.74502]
[1779308295050,28.48,77571.19,0.0,-0.57304,0.00018,29.7413]
[1779308298181,28.48,77572.05,0.0,-0.57288,0.00018,29.74384]
[1779308299984,28.48,77570.21,0.0,-0.57321,0.00018,29.73849]
[1779308305025,28.48,77571.69,0.0,-0.57294,0.00018,29.74288]
[1779308305079,28.48,77571.69,0.0,-0.57294,0.00018,29.74288]
[1779308305099,28.48,77571.88,0.0,-0.5729,0.00018,29.74347]
[1779308305966,28.48,77571.88,0.0,-0.5729,0.00018,29.74347]
[1779308306241,28.48,77571.88,0.0,-0.5729,0.00018,29.74347]
[1779308306264,28.48,77579.84,0.0,-0.57146,0.00018,29.76647]
[1779308311510,28.48,77581.93,0.0,-0.57109,0.00018,29.76933]
[1779308314531,28.48,77574.51,0.0,-0.57244,0.00018,29.74796]
[1779308319435,28.48,77572.42,0.0,-0.57282,0.00018,29.7419]
[1779308319834,28.48,77572.42,0.0,-0.57282,0.00018,29.7419]
[1779308325610,28.48,77570.65,0.0,-0.57314,0.00018,29.73677]
[1779308330797,28.48,77570.49,0.0,-0.57316,0.00018,29.73633]
[1779308331652,28.48,77579.42,0.0,-0.57154,0.00018,29.7622]
[1779308336687,28.48,77583.03,0.0,-0.57089,0.00018,29.77248]
[1779308338607,28.48,77583.03,0.0,-0.57089,0.00018,29.77248]
[1779308340716,28.48,77588.38,0.0,-0.56992,0.00018,29.78759]
[1779308345751,28.48,77587.19,0.0,-0.57014,0.00018,29.78418]
[1779308350786,28.48,77585.96,0.0,-0.57037,0.00018,29.78065]
[1779308354904,28.48,77584.93,0.0,-0.57055,0.00018,29.77771]
[1779308360856,28.47,77590.67,0.0,-0.56952,0.00018,29.79382]
[1779308365892,28.47,77589.62,0.0,-0.56971,0.00018,29.79082]
[1779308370926,28.47,77588.81,0.0,-0.56986,0.00018,29.7885]
[1779308375960,28.47,77588.86,0.0,-0.56986,0.00018,29.78553]
[1779308380996,28.47,77590.82,0.0,-0.56951,0.00018,29.79099]
[1779308388045,28.47,77590.54,0.0,-0.56956,0.00018,29.79014]
[1779308391538,28.47,77590.7,0.0,-0.56954,0.00018,29.79057]
[1779308392073,28.47,77593.84,0.0,-0.56897,0.00018,29.79933]
[1779308397108,28.47,77596.01,0.0,-0.56858,0.00018,29.8053]
[1779308400487,28.47,77600.81,0.0,-0.5677,0.00018,29.81849]
[1779308400976,28.47,77602.51,0.0,-0.5674,0.00018,29.82313]
[1779308401387,28.47,77602.51,0.0,-0.5674,0.00018,29.82313]
[1779308401497,28.47,77602.51,0.0,-0.5674,0.00018,29.82313]
[1779308401454,28.46,77584.56,0.0,-0.57066,0.00018,29.77312]
[1779308402149,28.46,77587.46,0.0,-0.57014,0.00018,29.78129]
[1779308402889,28.46,77587.46,0.0,-0.57014,0.00018,29.78129]
[1779308403023,28.46,77587.46,0.0,-0.57014,0.00018,29.78129]
[1779308403205,28.46,77587.46,0.0,-0.57014,0.00018,29.78129]
[1779308403218,28.46,77587.46,0.0,-0.57014,0.00018,29.78129]
[1779308403239,28.46,77591.25,0.0,-0.56945,0.00018,29.79194]
[1779308403612,28.46,77591.25,0.0,-0.56945,0.00018,29.79194]
[1779308404274,28.46,77591.25,0.0,-0.56945,0.00018,29.79194]
[1779308404351,28.46,77591.25,0.0,-0.56945,0.00018,29.79194]
[1779308404538,28.46,77590.61,0.0,-0.56957,0.00018,29.79015]
[1779308404618,28.46,77590.61,0.0,-0.56957,0.00018,29.79015]
[1779308404817,28.46,77590.61,0.0,-0.56957,0.00018,29.79015]
[1779308404999,28.46,77590.61,0.0,-0.56957,0.00018,29.79015]
[1779308405318,28.46,77590.61,0.0,-0.56957,0.00018,29.79015]
[1779308405356,28.46,77592.1,0.0,-0.5693,0.00018,29.79431]
[1779308405509,28.46,77592.1,0.0,-0.5693,0.00018,29.79431]
[1779308405982,28.46,77592.1,0.0,-0.5693,0.00018,29.79431]
[1779308406399,28.46,77592.1,0.0,-0.5693,0.00018,29.79431]
[1779308406439,28.46,77586.47,0.0,-0.57032,0.00018,29.77853]
[1779308406701,28.46,77586.47,0.0,-0.57032,0.00018,29.77853]
[1779308406811,28.46,77586.47,0.0,-0.57032,0.00018,29.77853]
[1779308406840,28.46,77586.47,0.0,-0.57032,0.00018,29.77853]
[1779308407242,28.46,77586.47,0.0,-0.57032,0.00018,29.77853]
[1779308407345,28.46,77580.16,0.0,-0.57146,0.00018,29.76056]
[1779308408349,28.46,77580.16,0.0,-0.57146,0.00018,29.76056]
[1779308408502,28.46,77580.16,0.0,-0.57146,0.00018,29.76056]
[1779308408373,28.46,77588.68,0.0,-0.56991,0.00018,29.78478]
[1779308408816,28.46,77588.68,0.0,-0.56991,0.00018,29.78478]
[1779308409182,28.46,77588.68,0.0,-0.56991,0.00018,29.78478]
[1779308409394,28.46,77588.68,0.0,-0.56991,0.00018,29.78478]
[1779308409498,28.46,77594.04,0.0,-0.56894,0.00018,29.79978]
[1779308410477,28.46,77594.04,0.0,-0.56894,0.00018,29.79978]
[1779308410498,28.46,77594.04,0.0,-0.56894,0.00018,29.79978]
[1779308410589,28.47,77590.35,0.0,-0.56961,0.00018,29.78951]
[1779308410829,28.47,77590.35,0.0,-0.56961,0.00018,29.78951]
[1779308410862,28.47,77590.35,0.0,-0.56961,0.00018,29.78951]
[1779308410887,28.47,77590.35,0.0,-0.56961,0.00018,29.78951]
[1779308411374,28.47,77590.35,0.0,-0.56961,0.00018,29.78951]
[1779308411439,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308411826,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308411867,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308412204,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308412257,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308412492,28.47,77579.59,0.0,-0.57156,0.00018,29.75898]
[1779308413238,28.47,77577.26,0.0,-0.57199,0.00018,29.75228]
[1779308413461,28.47,77577.26,0.0,-0.57199,0.00018,29.75228]
[1779308413482,28.47,77577.26,0.0,-0.57199,0.00018,29.75228]
[1779308413322,28.47,77582.83,0.0,-0.57097,0.00018,29.76827]
[1779308414236,28.47,77582.83,0.0,-0.57097,0.00018,29.76827]
[1779308414240,28.47,77582.83,0.0,-0.57097,0.00018,29.76827]
[1779308414491,28.47,77582.83,0.0,-0.57097,0.00018,29.76827]
[1779308414681,28.47,77585.16,0.0,-0.57055,0.00018,29.7749]
[1779308414899,28.47,77585.16,0.0,-0.57055,0.00018,29.7749]
[1779308414940,28.47,77585.16,0.0,-0.57055,0.00018,29.7749]
[1779308415327,28.47,77585.16,0.0,-0.57055,0.00018,29.7749]
[1779308415514,28.47,77585.16,0.0,-0.57055,0.00018,29.7749]
[1779308415394,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308415609,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308415659,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308416236,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308416483,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308416490,28.47,77579.18,0.0,-0.57164,0.00018,29.75784]
[1779308416305,28.47,77567.74,0.0,-0.57372,0.00018,29.72458]
[1779308417233,28.47,77567.74,0.0,-0.57372,0.00018,29.72458]
[1779308417261,28.47,77561.06,0.0,-0.57493,0.00018,29.70475]
[1779308418774,28.47,77560.85,0.0,-0.57497,0.00018,29.7041]
[1779308418928,28.47,77560.85,0.0,-0.57497,0.00018,29.7041]
[1779308419401,28.47,77560.85,0.0,-0.57497,0.00018,29.7041]
[1779308419426,28.47,77560.85,0.0,-0.57497,0.00018,29.7041]
[1779308422017,28.46,77560.28,0.0,-0.57508,0.00018,29.70234]
[1779308422171,28.46,77560.28,0.0,-0.57508,0.00018,29.70234]
[1779308422461,28.46,77560.28,0.0,-0.57508,0.00018,29.70234]
[1779308422439,28.46,77554.94,0.0,-0.57605,0.00018,29.68627]
[1779308422712,28.46,77554.94,0.0,-0.57605,0.00018,29.68627]
[1779308422916,28.46,77554.94,0.0,-0.57605,0.00018,29.68627]
[1779308422991,28.46,77554.94,0.0,-0.57605,0.00018,29.68627]
[1779308423101,28.46,77554.94,0.0,-0.57605,0.00018,29.68627]
[1779308423303,28.46,77531.83,0.0,-0.58024,0.00018,29.61478]
[1779308423546,28.46,77531.83,0.0,-0.58024,0.00018,29.61478]
[1779308424034,28.46,77531.83,0.0,-0.58024,0.00018,29.61478]
[1779308424310,28.46,77523.81,0.0,-0.5817,0.00018,29.58924]
[1779308425442,28.46,77523.81,0.0,-0.5817,0.00018,29.58924]
[1779308425492,28.46,77523.81,0.0,-0.5817,0.00018,29.58924]
[1779308426479,28.46,77526.75,0.0,-0.58116,0.00018,29.5987]
[1779308428852,28.47,77529.57,0.0,-0.58065,0.00018,29.60772]
[1779308430634,28.47,77530.34,0.0,-0.5805,0.00018,29.61022]
[1779308430710,28.47,77530.34,0.0,-0.5805,0.00018,29.61022]
[1779308430921,28.47,77530.34,0.0,-0.5805,0.00018,29.61022]
[1779308430974,28.47,77530.34,0.0,-0.5805,0.00018,29.61022]
[1779308431139,28.47,77530.34,0.0,-0.5805,0.00018,29.61022]
[1779308431359,28.47,77538.12,0.0,-0.5791,0.00018,29.63165]
[1779308431555,28.47,77538.12,0.0,-0.5791,0.00018,29.63165]
[1779308431682,28.47,77538.12,0.0,-0.5791,0.00018,29.63165]
[1779308432361,28.47,77538.12,0.0,-0.5791,0.00018,29.63165]
[1779308432509,28.47,77538.12,0.0,-0.5791,0.00018,29.63165]
[1779308432367,28.47,77546.31,0.0,-0.57761,0.00018,29.65704]
[1779308433374,28.47,77555.2,0.0,-0.576,0.00018,29.68412]
[1779308433903,28.47,77555.2,0.0,-0.576,0.00018,29.68412]
[1779308435115,28.47,77553.31,0.0,-0.57635,0.00018,29.67839]
[1779308435388,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308435798,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308435892,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436067,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436197,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436271,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436309,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436366,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436396,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436489,28.47,77545.83,0.0,-0.5777,0.00018,29.65553]
[1779308436455,28.47,77529.17,0.0,-0.58072,0.00018,29.60341]
[1779308436862,28.47,77529.17,0.0,-0.58072,0.00018,29.60341]
[1779308436929,28.47,77529.17,0.0,-0.58072,0.00018,29.60341]
[1779308437352,28.47,77529.17,0.0,-0.58072,0.00018,29.60341]
[1779308437360,28.47,77529.17,0.0,-0.58072,0.00018,29.60341]
[1779308437402,28.47,77514.47,0.0,-0.58339,0.00018,29.55605]
[1779308438331,28.47,77514.47,0.0,-0.58339,0.00018,29.55605]
[1779308438496,28.47,77514.47,0.0,-0.58339,0.00018,29.55605]
[1779308438409,28.47,77516.05,0.0,-0.5831,0.00018,29.56117]
[1779308438811,28.47,77516.05,0.0,-0.5831,0.00018,29.56117]
[1779308439063,28.47,77516.05,0.0,-0.5831,0.00018,29.56117]
[1779308439974,28.47,77516.1,0.0,-0.58309,0.00018,29.56137]
[1779308441863,28.47,77519.58,0.0,-0.58246,0.00018,29.57275]
[1779308441878,28.47,77519.58,0.0,-0.58246,0.00018,29.57275]
[1779308443668,28.47,77513.64,0.0,-0.58353,0.00018,29.55348]
[1779308445268,28.47,77514.74,0.0,-0.58333,0.00018,29.5571]
[1779308445684,28.47,77512.39,0.0,-0.58375,0.00018,29.54944]
[1779308446263,28.47,77512.39,0.0,-0.58375,0.00018,29.54944]
[1779308446358,28.47,77512.39,0.0,-0.58375,0.00018,29.54944]
[1779308446692,28.47,77508.29,0.0,-0.58449,0.00018,29.53598]
[1779308446703,28.47,77508.29,0.0,-0.58449,0.00018,29.53598]
[1779308449892,28.47,77511.38,0.0,-0.58392,0.00018,29.54627]
[1779308452759,28.48,77517.74,0.0,-0.58277,0.00018,29.56713]
[1779308455008,28.48,77517.19,0.0,-0.58286,0.00018,29.56539]
[1779308455531,28.48,77525.12,0.0,-0.58143,0.00018,29.59099]
[1779308457545,28.48,77531.24,0.0,-0.58032,0.00018,29.6105]
[1779308458203,28.48,77531.24,0.0,-0.58032,0.00018,29.6105]
[1779308458453,28.48,77531.24,0.0,-0.58032,0.00018,29.6105]
[1779308458492,28.48,77531.24,0.0,-0.58032,0.00018,29.6105]
[1779308458502,28.48,77531.24,0.0,-0.58032,0.00018,29.6105]
[1779308458584,28.48,77539.28,0.0,-0.57886,0.00018,29.63575]
[1779308458916,28.48,77539.28,0.0,-0.57886,0.00018,29.63575]
[1779308459580,28.48,77539.28,0.0,-0.57886,0.00018,29.63575]
[1779308459581,28.48,77545.38,0.0,-0.57775,0.00018,29.65465]
[1779308459943,28.48,77545.38,0.0,-0.57775,0.00018,29.65465]
[1779308460588,28.48,77555.11,0.0,-0.57599,0.00018,29.68431]
[1779308460922,28.48,77555.11,0.0,-0.57599,0.00018,29.68431]
[1779308461225,28.48,77555.11,0.0,-0.57599,0.00018,29.68431]
[1779308461245,28.48,77555.11,0.0,-0.57599,0.00018,29.68431]
[1779308461543,28.48,77555.11,0.0,-0.57599,0.00018,29.68431]
[1779308461601,28.48,77566.03,0.0,-0.574,0.00018,29.7169]
[1779308461675,28.48,77566.03,0.0,-0.574,0.00018,29.7169]
[1779308462537,28.48,77566.03,0.0,-0.574,0.00018,29.7169]
[1779308462610,28.48,77572.47,0.0,-0.57283,0.00018,29.73577]
[1779308464502,28.48,77575.41,0.0,-0.5723,0.00018,29.74429]
[1779308464698,28.48,77575.41,0.0,-0.5723,0.00018,29.7443]
[1779308464724,28.48,77575.41,0.0,-0.5723,0.00018,29.7443]
[1779308464825,28.48,77575.41,0.0,-0.5723,0.00018,29.7443]
[1779308466412,28.48,77580.11,0.0,-0.57145,0.00018,29.75784]
[1779308466439,28.48,77580.11,0.0,-0.57145,0.00018,29.75784]
[1779308466482,28.48,77585.5,0.0,-0.57047,0.00018,29.7732]
[1779308467360,28.48,77585.5,0.0,-0.57047,0.00018,29.7732]
[1779308467707,28.48,77583.9,0.0,-0.57076,0.00018,29.76865]
[1779308468371,28.48,77583.9,0.0,-0.57076,0.00018,29.76865]
[1779308468472,28.48,77575.28,0.0,-0.57232,0.00018,29.74394]
[1779308470511,28.48,77574.23,0.0,-0.57251,0.00018,29.7409]
[1779308470513,28.48,77574.23,0.0,-0.57251,0.00018,29.7409]
[1779308471519,28.48,77575.4,0.0,-0.5723,0.00018,29.7443]
[1779308471566,28.48,77575.4,0.0,-0.5723,0.00018,29.7443]
[1779308471621,28.48,77569.08,0.0,-0.57345,0.00018,29.72589]
[1779308472124,28.48,77569.08,0.0,-0.57345,0.00018,29.72589]
[1779308472227,28.48,77559.87,0.0,-0.57512,0.00018,29.69861]
[1779308473153,28.48,77559.87,0.0,-0.57512,0.00018,29.69861]
[1779308473167,28.48,77559.87,0.0,-0.57512,0.00018,29.69861]
[1779308473179,28.48,77559.87,0.0,-0.57512,0.00018,29.69861]
[1779308473210,28.48,77559.87,0.0,-0.57512,0.00018,29.69861]
[1779308473212,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474032,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474061,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474171,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474272,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474443,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474598,28.48,77552.91,0.0,-0.57639,0.00018,29.67764]
[1779308474465,28.48,77542.99,0.0,-0.57819,0.00018,29.64724]
[1779308474843,28.48,77542.99,0.0,-0.57819,0.00018,29.64724]
[1779308475025,28.48,77542.99,0.0,-0.57819,0.00018,29.64724]
[1779308475276,28.48,77542.99,0.0,-0.57819,0.00018,29.64724]
[1779308475283,28.48,77533.13,0.0,-0.57997,0.00018,29.61645]
[1779308480994,28.48,77532.84,0.0,-0.58002,0.00018,29.61557]
[1779308481037,28.48,77533.97,0.0,-0.57982,0.00018,29.61915]
[1779308481759,28.48,77533.97,0.0,-0.57982,0.00018,29.61915]
[1779308482269,28.48,77529.18,0.0,-0.58069,0.00018,29.60402]
[1779308483978,28.48,77535.56,0.0,-0.57953,0.00018,29.62418]
[1779308484882,28.48,77535.56,0.0,-0.57953,0.00018,29.62418]
[1779308484939,28.48,77535.56,0.0,-0.57953,0.00018,29.62418]
[1779308485246,28.48,77529.03,0.0,-0.58071,0.00018,29.60357]
[1779308486024,28.48,77529.03,0.0,-0.58071,0.00018,29.60357]
[1779308486030,28.48,77529.03,0.0,-0.58071,0.00018,29.60357]
[1779308486064,28.48,77521.79,0.0,-0.58202,0.00018,29.58046]
[1779308487467,28.48,77521.79,0.0,-0.58202,0.00018,29.58046]
[1779308487549,28.48,77513.66,0.0,-0.58349,0.00018,29.55411]
[1779308487933,28.48,77513.66,0.0,-0.58349,0.00018,29.55411]
[1779308488400,28.48,77513.66,0.0,-0.58349,0.00018,29.55411]
[1779308488498,28.48,77503.24,0.0,-0.58537,0.00018,29.51968]
[1779308488895,28.48,77503.24,0.0,-0.58537,0.00018,29.51968]
[1779308488911,28.48,77503.24,0.0,-0.58537,0.00018,29.51968]
[1779308489338,28.48,77491.7,0.0,-0.58746,0.00018,29.48081]
[1779308490542,28.48,77479.06,0.0,-0.58974,0.00018,29.43726]
[1779308490810,28.48,77479.06,0.0,-0.58974,0.00018,29.43726]
[1779308491810,28.48,77476.12,0.0,-0.59028,0.00018,29.42696]
[1779308494208,28.48,77473.37,0.0,-0.59079,0.00018,29.41412]
[1779308495648,28.48,77475.05,0.0,-0.59049,0.00018,29.41997]
[1779308496567,28.47,77475.65,0.0,-0.59038,0.00018,29.42203]
[1779308500250,28.47,77473.68,0.0,-0.59075,0.00018,29.41493]
[1779308500373,28.47,77473.68,0.0,-0.59075,0.00018,29.41493]
[1779308500878,28.47,77479.28,0.0,-0.58974,0.00018,29.43441]
[1779308501888,28.47,77479.28,0.0,-0.58974,0.00018,29.43441]
[1779308503602,28.47,77481.9,0.0,-0.58927,0.00018,29.44344]
[1779308502893,28.47,77476.76,0.0,-0.5902,0.00018,29.4255]
[1779308505125,28.47,77473.22,0.0,-0.59085,0.00018,29.41305]
[1779308505195,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308505766,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308505871,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308506056,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308506082,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308506140,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308506238,28.47,77472.94,0.0,-0.5909,0.00018,29.41202]
[1779308506339,28.47,77449.24,0.0,-0.59517,0.00018,29.32694]
[1779308507183,28.47,77445.51,0.0,-0.59584,0.00018,29.31325]
[1779308507777,28.47,77445.51,0.0,-0.59584,0.00018,29.31325]
[1779308508591,28.47,77445.51,0.0,-0.59584,0.00018,29.31325]
[1779308508735,28.47,77449.98,0.0,-0.59504,0.00018,29.32964]
[1779308509599,28.47,77458.33,0.0,-0.59353,0.00018,29.35994]
[1779308510621,28.46,77464.48,0.0,-0.59243,0.00018,29.38197]
[1779308511419,28.46,77473.07,0.0,-0.59088,0.00018,29.41236]
[1779308513372,28.46,77479.06,0.0,-0.5898,0.00018,29.4333]
[1779308514603,28.46,77479.06,0.0,-0.5898,0.00018,29.4333]
[1779308515621,28.46,77478.16,0.0,-0.58996,0.00018,29.43019]
[1779308519297,28.47,77480.51,0.0,-0.58953,0.00018,29.43846]
[1779308519357,28.47,77481.91,0.0,-0.58928,0.00018,29.44334]
[1779308521028,28.47,77488.6,0.0,-0.58807,0.00018,29.46641]
[1779308522418,28.47,77488.6,0.0,-0.58807,0.00018,29.46641]
[1779308523283,28.47,77489.69,0.0,-0.58787,0.00018,29.47014]
[1779308523295,28.47,77489.69,0.0,-0.58787,0.00018,29.47014]
[1779308524547,28.47,77492.82,0.0,-0.58731,0.00018,29.48082]
[1779308524836,28.47,77495.55,0.0,-0.58681,0.00018,29.49007]
[1779308525416,28.47,77495.55,0.0,-0.58681,0.00018,29.49007]
[1779308526788,28.47,77495.25,0.0,-0.58687,0.00018,29.48905]
[1779308526793,28.47,77495.25,0.0,-0.58687,0.00018,29.48905]
[1779308530812,28.47,77502.91,0.0,-0.58548,0.00018,29.5149]
[1779308531016,28.47,77502.91,0.0,-0.58548,0.00018,29.5149]
[1779308532454,28.47,77503.45,0.0,-0.58538,0.00018,29.51676]
[1779308533053,28.47,77502.12,0.0,-0.58562,0.00018,29.51231]
[1779308533518,28.47,77502.12,0.0,-0.58562,0.00018,29.51231]
[1779308533755,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308533784,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308533952,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534020,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534022,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534053,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534111,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534444,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534659,28.47,77497.59,0.0,-0.58643,0.00018,29.49714]
[1779308534670,28.47,77478.37,0.0,-0.58991,0.00018,29.43122]
[1779308534953,28.47,77478.37,0.0,-0.58991,0.00018,29.43122]
[1779308535098,28.47,77478.37,0.0,-0.58991,0.00018,29.43122]
[1779308535104,28.47,77478.37,0.0,-0.58991,0.00018,29.43122]
[1779308535679,28.47,77478.37,0.0,-0.58991,0.00018,29.43122]
[1779308535129,28.47,77470.34,0.0,-0.59136,0.00018,29.403]
[1779308536698,28.47,77470.34,0.0,-0.59136,0.00018,29.403]
[1779308536921,28.47,77466.71,0.0,-0.59202,0.00018,29.3901]
[1779308537805,28.47,77463.78,0.0,-0.59255,0.00018,29.37963]
[1779308538202,28.47,77454.71,0.0,-0.59418,0.00018,29.34696]
[1779308539380,28.47,77454.71,0.0,-0.59418,0.00018,29.34696]
[1779308540173,28.47,77451.4,0.0,-0.59478,0.00018,29.33492]
[1779308540336,28.47,77451.4,0.0,-0.59478,0.00018,29.33492]
[1779308540425,28.47,77444.77,0.0,-0.59597,0.00018,29.31061]
[1779308541124,28.47,77444.77,0.0,-0.59597,0.00018,29.31061]
[1779308543404,28.47,77443.3,0.0,-0.59623,0.00018,29.3052]
[1779308544517,28.47,77443.91,0.0,-0.59612,0.00018,29.30746]
[1779308544664,28.47,77443.91,0.0,-0.59612,0.00018,29.30746]
[1779308544728,28.47,77443.93,0.0,-0.59612,0.00018,29.30754]
[1779308545199,28.47,77437.98,0.0,-0.59719,0.00018,29.28549]
[1779308548703,28.47,77430.45,0.0,-0.59854,0.00018,29.25734]
[1779308549423,28.47,77421.24,0.0,-0.60019,0.00018,29.22242]
[1779308551247,28.48,77417.45,0.0,-0.60082,0.00018,29.20585]
[1779308552464,28.48,77417.45,0.0,-0.60082,0.00018,29.20585]
[1779308555554,28.51,77415.93,0.0,-0.60101,0.00018,29.20174]
[1779308555820,28.51,77416.49,0.0,-0.60088,0.00018,29.20444]
[1779308555832,28.51,77416.49,0.0,-0.60088,0.00018,29.20444]
[1779308555859,28.51,77416.49,0.0,-0.60088,0.00018,29.20444]
[1779308556283,28.52,77412.8,0.0,-0.60151,0.00018,29.19077]
[1779308557290,28.53,77407.51,0.0,-0.60243,0.00018,29.17074]
[1779308560569,28.52,77409.31,0.0,-0.60214,0.00018,29.17718]
[1779308560979,28.52,77409.79,0.0,-0.60205,0.00018,29.17909]
[1779308561342,28.52,77409.79,0.0,-0.60205,0.00018,29.17909]
[1779308562883,28.52,77414.04,0.0,-0.60129,0.00018,29.19561]
[1779308562925,28.52,77414.04,0.0,-0.60129,0.00018,29.19561]
[1779308562933,28.52,77414.04,0.0,-0.60129,0.00018,29.19561]
[1779308563056,28.52,77414.04,0.0,-0.60129,0.00018,29.19561]
[1779308563332,28.52,77412.02,0.0,-0.60165,0.00018,29.18786]
[1779308567190,28.52,77411.98,0.0,-0.60165,0.00018,29.18785]
[1779308567224,28.52,77411.98,0.0,-0.60165,0.00018,29.18785]
[1779308569374,28.53,77423.65,0.0,-0.59955,0.00018,29.23265]
[1779308571049,28.53,77426.18,0.0,-0.59908,0.00018,29.24258]
[1779308573146,28.53,77424.24,0.0,-0.59942,0.00018,29.2353]
[1779308573603,28.53,77424.24,0.0,-0.59942,0.00018,29.2353]
[1779308575416,28.53,77415.39,0.0,-0.601,0.00018,29.20165]
[1779308580465,28.54,77422.82,0.0,-0.59966,0.00018,29.23026]
[1779308581528,28.54,77422.82,0.0,-0.59966,0.00018,29.23026]
[1779308581761,28.54,77423.76,0.0,-0.59947,0.00018,29.23419]
[1779308582166,28.54,77423.76,0.0,-0.59947,0.00018,29.23419]
[1779308582280,28.54,77423.76,0.0,-0.59947,0.00018,29.23419]
[1779308582698,28.54,77423.76,0.0,-0.59947,0.00018,29.23419]
[1779308582706,28.54,77430.86,0.0,-0.5982,0.00018,29.26098]
[1779308583039,28.54,77430.86,0.0,-0.5982,0.00018,29.26098]
[1779308583485,28.54,77431.8,0.0,-0.59803,0.00018,29.26452]
[1779308583980,28.54,77431.8,0.0,-0.59803,0.00018,29.26452]
[1779308585711,28.54,77438.35,0.0,-0.59685,0.00018,29.28894]
[1779308586119,28.54,77438.35,0.0,-0.59685,0.00018,29.28894]
[1779308586506,28.54,77445.79,0.0,-0.59552,0.00018,29.31634]
[1779308587951,28.54,77448.73,0.0,-0.59499,0.00018,29.32707]
[1779308587969,28.54,77448.73,0.0,-0.59499,0.00018,29.32707]
[1779308591541,28.54,77455.72,0.0,-0.59374,0.00018,29.3523]
[1779308596576,28.54,77458.8,0.0,-0.5932,0.00018,29.36321]
[1779308600075,28.54,77461.03,0.0,-0.5928,0.00018,29.37108]
[1779308601080,28.54,77462.93,0.0,-0.59246,0.00018,29.37781]
[1779308601611,28.53,77460.22,0.0,-0.59295,0.00018,29.3681]
[1779308605828,28.53,77457.32,0.0,-0.59348,0.00018,29.35754]
[1779308605830,28.53,77457.32,0.0,-0.59348,0.00018,29.35754]
[1779308606646,28.53,77452.89,0.0,-0.59428,0.00018,29.34152]
[1779308607194,28.53,77452.89,0.0,-0.59428,0.00018,29.34152]
[1779308607653,28.53,77453.71,0.0,-0.59414,0.00018,29.34446]
[1779308609667,28.53,77459.98,0.0,-0.59301,0.00018,29.36695]
[1779308609803,28.53,77459.98,0.0,-0.59301,0.00018,29.36695]
[1779308610162,28.53,77459.98,0.0,-0.59301,0.00018,29.36695]
[1779308610674,28.53,77469.77,0.0,-0.59126,0.00018,29.40167]
[1779308614279,28.53,77472.5,0.0,-0.59078,0.00018,29.40798]
[1779308618297,28.52,77473.99,0.0,-0.59053,0.00018,29.41296]
[1779308620867,28.52,77473.5,0.0,-0.59063,0.00018,29.41106]
[1779308620886,28.52,77473.5,0.0,-0.59063,0.00018,29.41106]
[1779308622391,28.52,77472.05,0.0,-0.59089,0.00018,29.40592]
[1779308622407,28.52,77472.05,0.0,-0.59089,0.00018,29.40592]
[1779308627793,28.51,77475.32,0.0,-0.59032,0.00018,29.41702]
[1779308629951,28.51,77476.38,0.0,-0.59014,0.00018,29.42066]
[1779308630275,28.51,77476.38,0.0,-0.59014,0.00018,29.42066]
[1779308630280,28.51,77476.38,0.0,-0.59014,0.00018,29.42066]
[1779308630621,28.51,77476.38,0.0,-0.59014,0.00018,29.42066]
[1779308630816,28.51,77486.49,0.0,-0.58832,0.00018,29.4555]
[1779308631913,28.51,77486.49,0.0,-0.58832,0.00018,29.4555]
[1779308632506,28.51,77486.49,0.0,-0.58832,0.00018,29.4555]
[1779308635250,28.51,77489.83,0.0,-0.58772,0.00018,29.46693]
[1779308635377,28.51,77489.83,0.0,-0.58772,0.00018,29.46693]
[1779308635444,28.51,77489.83,0.0,-0.58772,0.00018,29.46693]
[1779308636716,28.51,77489.9,0.0,-0.58771,0.00018,29.46716]
[1779308635851,28.51,77496.48,0.0,-0.58652,0.00018,29.48945]
[1779308641788,28.51,77499.43,0.0,-0.58599,0.00018,29.49931]
[1779308641795,28.51,77499.43,0.0,-0.58599,0.00018,29.49931]
[1779308641915,28.51,77499.4,0.0,-0.586,0.00018,29.49919]
[1779308641993,28.51,77499.4,0.0,-0.586,0.00018,29.49919]
[1779308642354,28.51,77499.4,0.0,-0.586,0.00018,29.49919]
[1779308642923,28.51,77513.05,0.0,-0.58353,0.00018,29.54433]
[1779308645641,28.51,77512.65,0.0,-0.5836,0.00018,29.54307]
[1779308645742,28.51,77513.2,0.0,-0.5835,0.00018,29.54494]
[1779308649380,28.51,77516.32,0.0,-0.58293,0.00018,29.55513]
[1779308649390,28.51,77516.32,0.0,-0.58293,0.00018,29.55513]
[1779308651542,28.51,77515.76,0.0,-0.58303,0.00018,29.55332]
[1779308651571,28.51,77515.76,0.0,-0.58303,0.00018,29.55332]
[1779308651591,28.51,77515.76,0.0,-0.58303,0.00018,29.55332]
[1779308651640,28.51,77515.76,0.0,-0.58303,0.00018,29.55332]
[1779308651739,28.51,77517.2,0.0,-0.58277,0.00018,29.55799]
[1779308651853,28.51,77517.2,0.0,-0.58277,0.00018,29.55799]
[1779308652764,28.51,77517.2,0.0,-0.58277,0.00018,29.55799]
[1779308652770,28.51,77517.2,0.0,-0.58277,0.00018,29.55799]
[1779308651989,28.51,77523.68,0.0,-0.5816,0.00018,29.5789]
[1779308652994,28.51,77522.87,0.0,-0.58174,0.00018,29.57632]
[1779308655636,28.51,77522.21,0.0,-0.58186,0.00018,29.57422]
[1779308655674,28.51,77522.21,0.0,-0.58186,0.00018,29.57422]
[1779308660792,28.52,77519.97,0.0,-0.58226,0.00018,29.56711]
[1779308661502,28.52,77519.79,0.0,-0.58229,0.00018,29.56655]
[1779308667092,28.52,77523.65,0.0,-0.58159,0.00018,29.5791]
[1779308672127,28.52,77523.03,0.0,-0.5817,0.00018,29.57411]
[1779308677162,28.52,77519.05,0.0,-0.58241,0.00018,29.5614]
[1779308678419,28.52,77519.05,0.0,-0.58241,0.00018,29.5614]
[1779308678521,28.52,77518.12,0.0,-0.58258,0.00018,29.55842]
[1779308681101,28.52,77519.27,0.0,-0.58237,0.00018,29.56213]
[1779308681190,28.52,77519.44,0.0,-0.58234,0.00018,29.56268]
[1779308682197,28.52,77524.93,0.0,-0.58135,0.00018,29.58033]
[1779308683121,28.52,77524.93,0.0,-0.58135,0.00018,29.58033]
[1779308684153,28.52,77528.11,0.0,-0.58077,0.00018,29.59047]
[1779308684403,28.52,77549.75,0.0,-0.57685,0.00018,29.65776]
[1779308685006,28.52,77549.75,0.0,-0.57685,0.00018,29.65776]
[1779308685012,28.52,77549.75,0.0,-0.57685,0.00018,29.65776]
[1779308685043,28.52,77549.75,0.0,-0.57685,0.00018,29.65776]
[1779308685510,28.52,77558.15,0.0,-0.57533,0.00018,29.68309]
[1779308686367,28.52,77558.15,0.0,-0.57533,0.00018,29.68309]
[1779308688846,28.52,77555.23,0.0,-0.57586,0.00018,29.67428]
[1779308688850,28.52,77555.23,0.0,-0.57586,0.00018,29.67428]
[1779308689814,28.52,77554.42,0.0,-0.57601,0.00018,29.67181]
[1779308689871,28.52,77554.42,0.0,-0.57601,0.00018,29.67181]
[1779308694080,28.52,77555.73,0.0,-0.57578,0.00018,29.67565]
[1779308694114,28.52,77555.73,0.0,-0.57578,0.00018,29.67565]
[1779308696099,28.52,77561.08,0.0,-0.57482,0.00018,29.69159]
[1779308696612,28.52,77561.08,0.0,-0.57482,0.00018,29.69159]
[1779308696617,28.52,77561.08,0.0,-0.57482,0.00018,29.69159]
[1779308702249,28.51,77554.22,0.0,-0.57607,0.00018,29.67087]
[1779308702347,28.51,77548.71,0.0,-0.57707,0.00018,29.65413]
[1779308704525,28.51,77546.06,0.0,-0.57755,0.00018,29.646]
[1779308706725,28.51,77545.0,0.0,-0.57775,0.00018,29.64272]
[1779308706732,28.51,77545.0,0.0,-0.57775,0.00018,29.64272]
[1779308706901,28.51,77545.0,0.0,-0.57775,0.00018,29.6427]
[1779308707654,28.51,77545.0,0.0,-0.57775,0.00018,29.6427]
[1779308707740,28.51,77545.0,0.0,-0.57775,0.00018,29.6427]
[1779308707814,28.51,77534.99,0.0,-0.57956,0.00018,29.61161]
[1779308708690,28.51,77534.99,0.0,-0.57956,0.00018,29.61161]
[1779308708693,28.51,77529.24,0.0,-0.58061,0.00018,29.59348]
[1779308709103,28.51,77529.24,0.0,-0.58061,0.00018,29.59348]
[1779308710599,28.51,77528.59,0.0,-0.58072,0.00018,29.59142]
[1779308714763,28.51,77526.83,0.0,-0.58104,0.00018,29.58585]
[1779308714774,28.51,77526.83,0.0,-0.58104,0.00018,29.58585]
[1779308714875,28.51,77526.53,0.0,-0.58109,0.00018,29.5849]
[1779308715438,28.51,77532.44,0.0,-0.58002,0.00018,29.60364]
[1779308717434,28.51,77533.78,0.0,-0.57978,0.00018,29.60785]
[1779308718850,28.51,77533.52,0.0,-0.57983,0.00018,29.60703]
[1779308723004,28.51,77539.46,0.0,-0.57875,0.00018,29.62557]
[1779308724898,28.51,77540.68,0.0,-0.57853,0.00018,29.62934]
[1779308725163,28.51,77542.06,0.0,-0.57828,0.00018,29.63361]
[1779308726011,28.51,77545.94,0.0,-0.57758,0.00018,29.64555]
[1779308726019,28.51,77545.94,0.0,-0.57758,0.00018,29.64555]
[1779308727749,28.51,77546.41,0.0,-0.5775,0.00018,29.64697]
[1779308735581,28.51,77542.96,0.0,-0.57814,0.00018,29.63312]
[1779308740431,28.51,77541.86,0.0,-0.57835,0.00018,29.62965]
[1779308740431,28.51,77541.86,0.0,-0.57835,0.00018,29.62965]
[1779308740448,28.51,77541.86,0.0,-0.57835,0.00018,29.62965]
[1779308740510,28.51,77541.86,0.0,-0.57835,0.00018,29.62965]
[1779308740616,28.51,77539.21,0.0,-0.57883,0.00018,29.62141]
[1779308742630,28.5,77530.92,0.0,-0.58033,0.00018,29.59539]
[1779308747664,28.5,77527.93,0.0,-0.58087,0.00018,29.58591]
[1779308748119,28.5,77527.93,0.0,-0.58087,0.00018,29.58591]
[1779308753707,28.51,77527.98,0.0,-0.58086,0.00018,29.58609]
[1779308756728,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757277,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757339,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757390,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757464,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757818,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757832,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757929,28.51,77521.92,0.0,-0.58196,0.00018,29.56672]
[1779308757916,28.51,77512.42,0.0,-0.58367,0.00018,29.53592]
[1779308759254,28.51,77509.38,0.0,-0.58422,0.00018,29.52597]
[1779308761513,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761520,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761531,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761534,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761539,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761549,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761585,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761596,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761638,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761716,28.51,77507.11,0.0,-0.58463,0.00018,29.51855]
[1779308761763,28.51,77510.79,0.0,-0.58396,0.00018,29.53071]
[1779308763923,28.51,77515.44,0.0,-0.58312,0.00018,29.54594]
[1779308764966,28.51,77518.9,0.0,-0.58249,0.00018,29.5572]
[1779308765772,28.51,77518.9,0.0,-0.58249,0.00018,29.5572]
[1779308765791,28.51,77527.37,0.0,-0.58096,0.00018,29.58439]
[1779308767658,28.51,77531.72,0.0,-0.58017,0.00018,29.59818]
[1779308768849,28.51,77534.5,0.0,-0.57967,0.00018,29.60693]
[1779308770983,28.51,77537.18,0.0,-0.57918,0.00018,29.61531]
[1779308772896,28.51,77537.18,0.0,-0.57918,0.00018,29.6153]
[1779308773134,28.51,77537.58,0.0,-0.57911,0.00018,29.61654]
[1779308773140,28.51,77537.58,0.0,-0.57911,0.00018,29.61654]
[1779308775138,28.51,77542.59,0.0,-0.5782,0.00018,29.63207]
[1779308778885,28.51,77530.83,0.0,-0.58034,0.00018,29.59526]
[1779308783920,28.51,77527.77,0.0,-0.58089,0.00018,29.58558]
[1779308786941,28.51,77533.45,0.0,-0.57986,0.00018,29.60354]
[1779308791976,28.51,77536.22,0.0,-0.57937,0.00018,29.60911]
[1779308797011,28.51,77537.88,0.0,-0.57907,0.00018,29.61426]
[1779308802046,28.51,77537.3,0.0,-0.57918,0.00018,29.61241]
[1779308807081,28.51,77532.21,0.0,-0.5801,0.00018,29.59641]
[1779308812116,28.51,77531.16,0.0,-0.58029,0.00018,29.5931]
[1779308818158,28.51,77533.04,0.0,-0.57995,0.00018,29.59903]
[1779308823193,28.51,77533.08,0.0,-0.57995,0.00018,29.59915]
[1779308824638,28.51,77533.08,0.0,-0.57995,0.00018,29.59915]
[1779308824727,28.51,77533.08,0.0,-0.57995,0.00018,29.59915]
[1779308825526,28.51,77540.91,0.0,-0.57853,0.00018,29.62361]
[1779308831260,28.5,77545.05,0.0,-0.57778,0.00018,29.63633]
[1779308832265,28.5,77551.88,0.0,-0.57654,0.00018,29.65718]
[1779308837300,28.5,77555.84,0.0,-0.57583,0.00018,29.66906]
[1779308839921,28.5,77555.8,0.0,-0.57584,0.00018,29.66893]
[1779308845356,28.5,77555.18,0.0,-0.57596,0.00018,29.66695]
[1779308848158,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308848179,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308848448,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308848506,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308849013,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308849026,28.5,77556.45,0.0,-0.57573,0.00018,29.67075]
[1779308848607,28.5,77545.67,0.0,-0.57769,0.00018,29.63796]
[1779308849384,28.5,77540.65,0.0,-0.5786,0.00018,29.62243]
[1779308850470,28.5,77540.65,0.0,-0.5786,0.00018,29.62243]
[1779308851817,28.5,77537.67,0.0,-0.57914,0.00018,29.61314]
[1779308855426,28.5,77543.44,0.0,-0.57811,0.00018,29.62792]
[1779308860461,28.49,77542.43,0.0,-0.57829,0.00018,29.62474]
[1779308865504,28.49,77541.23,0.0,-0.57851,0.00018,29.62098]
[1779308868517,28.49,77547.69,0.0,-0.57735,0.00018,29.64084]
[1779308873552,28.49,77549.97,0.0,-0.57694,0.00018,29.64772]
[1779308878586,28.49,77554.55,0.0,-0.57612,0.00018,29.66149]
[1779308883622,28.48,77555.99,0.0,-0.57587,0.00018,29.66569]
[1779308888657,28.48,77556.98,0.0,-0.5757,0.00018,29.66851]
[1779308890408,28.48,77557.02,0.0,-0.57569,0.00018,29.6686]
[1779308893674,28.48,77557.76,0.0,-0.57556,0.00018,29.67079]
[1779308899734,28.48,77556.72,0.0,-0.57576,0.00018,29.66747]
[1779308904769,28.47,77554.64,0.0,-0.57615,0.00018,29.66105]
[1779308909803,28.47,77554.74,0.0,-0.57614,0.00018,29.66122]
[1779308913420,28.47,77556.06,0.0,-0.57591,0.00018,29.66204]
[1779308915048,28.47,77556.79,0.0,-0.57578,0.00018,29.66421]
[1779308918002,28.47,77563.04,0.0,-0.57465,0.00018,29.68292]
[1779308919020,28.47,77563.9,0.0,-0.57449,0.00018,29.68548]
[1779308928937,28.47,77564.27,0.0,-0.57442,0.00018,29.68663]
[1779308933972,28.47,77564.19,0.0,-0.57443,0.00018,29.6864]
[1779308939008,28.47,77567.67,0.0,-0.5738,0.00018,29.69672]
[1779308940058,28.47,77567.67,0.0,-0.5738,0.00018,29.69672]
[1779308940097,28.47,77567.67,0.0,-0.5738,0.00018,29.69672]
[1779308940204,28.47,77567.7,0.0,-0.57379,0.00018,29.69681]
[1779308941027,28.47,77579.66,0.0,-0.57162,0.00018,29.7316]
[1779308943041,28.47,77582.52,0.0,-0.5711,0.00018,29.73979]
[1779308952104,28.47,77581.83,0.0,-0.57122,0.00018,29.73783]
[1779308954299,28.47,77580.06,0.0,-0.57154,0.00018,29.73277]
[1779308954312,28.47,77580.06,0.0,-0.57154,0.00018,29.73277]
[1779308954465,28.47,77580.06,0.0,-0.57154,0.00018,29.73277]
[1779308954548,28.47,77580.06,0.0,-0.57154,0.00018,29.73277]
[1779308954558,28.47,77580.06,0.0,-0.57154,0.00018,29.73277]
[1779308955467,28.47,77576.71,0.0,-0.57215,0.00018,29.72312]
[1779308955515,28.47,77576.71,0.0,-0.57215,0.00018,29.72312]
[1779308956133,28.47,77578.66,0.0,-0.5718,0.00018,29.72877]
[1779308956198,28.47,77578.66,0.0,-0.5718,0.00018,29.72877]
[1779308957139,28.47,77581.8,0.0,-0.57122,0.00018,29.73778]
[1779308959154,28.47,77589.38,0.0,-0.56984,0.00018,29.75928]
[1779308960356,28.47,77589.38,0.0,-0.56984,0.00018,29.75928]
[1779308961661,28.47,77593.89,0.0,-0.56902,0.00018,29.77189]
[1779308969224,28.47,77590.8,0.0,-0.56959,0.00018,29.76321]
[1779308972676,28.47,77592.42,0.0,-0.5693,0.00018,29.76466]
[1779308978942,28.47,77593.66,0.0,-0.56908,0.00018,29.76808]
[1779308984329,28.47,77592.76,0.0,-0.56925,0.00018,29.76553]
[1779308985264,28.47,77592.76,0.0,-0.56925,0.00018,29.76553]
[1779308989156,28.47,77597.33,0.0,-0.56842,0.00018,29.7782]
[1779308990371,28.47,77602.52,0.0,-0.56747,0.00018,29.79248]
[1779308992324,28.47,77604.15,0.0,-0.56717,0.00018,29.79696]
[1779308995028,28.47,77607.9,0.0,-0.56648,0.00018,29.80718]
[1779308996413,28.47,77613.66,0.0,-0.56542,0.00018,29.82269]
[1779309000019,28.47,77614.89,0.0,-0.5652,0.00018,29.82599]
[1779309001978,28.47,77614.66,0.0,-0.56523,0.00018,29.82541]
[1779309002006,28.47,77614.66,0.0,-0.56523,0.00018,29.82541]
[1779309007490,28.48,77620.13,0.0,-0.56423,0.00018,29.8399]
[1779309009401,28.48,77620.22,0.0,-0.56421,0.00018,29.84015]
[1779309009504,28.48,77628.28,0.0,-0.56274,0.00018,29.86107]
[1779309012078,28.48,77631.03,0.0,-0.56224,0.00018,29.86811]
[1779309012094,28.48,77631.03,0.0,-0.56224,0.00018,29.86811]
[1779309012375,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309012694,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309012844,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309012856,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309012939,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309013111,28.48,77631.26,0.0,-0.5622,0.00018,29.8687]
[1779309013137,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013248,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013266,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013316,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013405,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013754,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013851,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309014170,28.48,77614.44,0.0,-0.56527,0.00018,29.82491]
[1779309013940,28.48,77607.38,0.0,-0.56656,0.00018,29.80601]
[1779309015201,28.48,77603.2,0.0,-0.56732,0.00018,29.7947]
[1779309018434,28.48,77605.61,0.0,-0.56687,0.00018,29.80129]
[1779309018964,28.48,77605.61,0.0,-0.56687,0.00018,29.80129]
[1779309018990,28.48,77605.61,0.0,-0.56687,0.00018,29.80129]
[1779309019586,28.48,77611.77,0.0,-0.56575,0.00018,29.81792]
[1779309023724,28.48,77611.89,0.0,-0.56572,0.00018,29.81828]
[1779309023736,28.48,77613.69,0.0,-0.56539,0.00018,29.8231]
[1779309024444,28.48,77613.69,0.0,-0.56539,0.00018,29.8231]
[1779309024621,28.48,77616.03,0.0,-0.56496,0.00018,29.82932]
[1779309025565,28.48,77616.03,0.0,-0.56496,0.00018,29.82932]
[1779309025628,28.48,77616.67,0.0,-0.56484,0.00018,29.83102]
[1779309026576,28.48,77616.67,0.0,-0.56484,0.00018,29.83102]
[1779309026920,28.48,77616.67,0.0,-0.56484,0.00018,29.83102]
[1779309031963,28.48,77620.67,0.0,-0.56411,0.00018,29.84158]
[1779309036156,28.48,77618.0,0.0,-0.5646,0.00018,29.83153]
[1779309038341,28.48,77622.21,0.0,-0.56383,0.00018,29.84258]
[1779309042293,28.48,77627.92,0.0,-0.56279,0.00018,29.85736]
[1779309048790,28.49,77632.18,0.0,-0.56201,0.00018,29.86828]
[1779309053825,28.49,77631.09,0.0,-0.56221,0.00018,29.86552]
[1779309055312,28.49,77630.65,0.0,-0.56229,0.00018,29.86441]
[1779309055322,28.49,77630.65,0.0,-0.56229,0.00018,29.86441]
[1779309055335,28.49,77630.65,0.0,-0.56229,0.00018,29.86441]
[1779309056237,28.49,77630.65,0.0,-0.56229,0.00018,29.86441]
[1779309056329,28.49,77628.32,0.0,-0.56271,0.00018,29.85845]
[1779309056789,28.49,77628.32,0.0,-0.56271,0.00018,29.85845]
[1779309056846,28.49,77618.35,0.0,-0.56453,0.00018,29.83253]
[1779309058098,28.49,77618.35,0.0,-0.56453,0.00018,29.83253]
[1779309058127,28.49,77618.35,0.0,-0.56453,0.00018,29.83253]
[1779309059890,28.49,77623.32,0.0,-0.56363,0.00018,29.84554]
[1779309059914,28.49,77623.32,0.0,-0.56363,0.00018,29.84554]
[1779309061893,28.49,77634.22,0.0,-0.56164,0.00018,29.8735]
[1779309064255,28.49,77634.05,0.0,-0.56167,0.00018,29.87308]
[1779309064685,28.49,77635.15,0.0,-0.56146,0.00018,29.87587]
[1779309066606,28.49,77631.07,0.0,-0.56221,0.00018,29.86553]
[1779309071179,28.49,77637.08,0.0,-0.56111,0.00018,29.88077]
[1779309079246,28.49,77636.11,0.0,-0.56128,0.00018,29.87839]
[1779309081031,28.49,77642.0,0.0,-0.5602,0.00018,29.89314]
[1779309083922,28.49,77643.43,0.0,-0.55994,0.00018,29.89671]
[1779309089087,28.5,77643.15,0.0,-0.55999,0.00018,29.89609]
[1779309089822,28.5,77643.15,0.0,-0.55999,0.00018,29.89609]
[1779309089851,28.5,77643.15,0.0,-0.55999,0.00018,29.89609]
[1779309089959,28.5,77643.15,0.0,-0.55999,0.00018,29.89609]
[1779309090246,28.5,77645.42,0.0,-0.55957,0.00018,29.9017]
[1779309091839,28.5,77646.77,0.0,-0.55933,0.00018,29.90196]
[1779309091917,28.5,77646.77,0.0,-0.55933,0.00018,29.90196]
[1779309092272,28.5,77646.42,0.0,-0.55939,0.00018,29.90111]
[1779309096136,28.5,77640.4,0.0,-0.56049,0.00018,29.88627]
[1779309100905,28.5,77637.38,0.0,-0.56104,0.00018,29.87873]
[1779309101052,28.5,77637.38,0.0,-0.56104,0.00018,29.87873]
[1779309101217,28.5,77628.08,0.0,-0.56273,0.00018,29.85513]
[1779309102178,28.5,77621.63,0.0,-0.56391,0.00018,29.83844]
[1779309104427,28.5,77620.12,0.0,-0.56419,0.00018,29.8345]
[1779309105200,28.5,77611.57,0.0,-0.56574,0.00018,29.81191]
[1779309105540,28.5,77611.57,0.0,-0.56574,0.00018,29.81191]
[1779309106996,28.5,77609.24,0.0,-0.56617,0.00018,29.80569]
[1779309109431,28.5,77607.28,0.0,-0.56652,0.00018,29.80047]
[1779309114765,28.5,77608.02,0.0,-0.56638,0.00018,29.80257]
[1779309120304,28.51,77612.9,0.0,-0.56548,0.00018,29.81573]
[1779309123173,28.51,77613.99,0.0,-0.56528,0.00018,29.81865]
[1779309128360,28.51,77618.18,0.0,-0.56451,0.00018,29.82977]
[1779309133395,28.51,77617.48,0.0,-0.56464,0.00018,29.82795]
[1779309138021,28.51,77616.94,0.0,-0.56473,0.00018,29.82654]
[1779309138024,28.51,77616.94,0.0,-0.56473,0.00018,29.82654]
[1779309138430,28.51,77608.54,0.0,-0.56626,0.00018,29.8042]
[1779309140444,28.51,77602.73,0.0,-0.56732,0.00018,29.78852]
[1779309143234,28.51,77601.05,0.0,-0.56763,0.00018,29.78391]
[1779309143357,28.51,77598.24,0.0,-0.56814,0.00018,29.77625]
[1779309145280,28.51,77596.67,0.0,-0.56842,0.00018,29.77191]
[1779309145416,28.51,77595.38,0.0,-0.56866,0.00018,29.76832]
[1779309145479,28.51,77591.96,0.0,-0.56928,0.00018,29.75882]
[1779309150514,28.51,77589.11,0.0,-0.5698,0.00018,29.7508]
[1779309154324,28.51,77588.02,0.0,-0.57001,0.00018,29.74464]
[1779309154405,28.51,77588.02,0.0,-0.57001,0.00018,29.74463]
[1779309160584,28.51,77588.2,0.0,-0.56998,0.00018,29.7451]
[1779309162822,28.51,77588.2,0.0,-0.56998,0.00018,29.7451]
[1779309162905,28.51,77588.2,0.0,-0.56998,0.00018,29.74509]
[1779309165579,28.51,77587.76,0.0,-0.57006,0.00018,29.74384]
[1779309165680,28.51,77587.76,0.0,-0.57006,0.00018,29.74383]
[1779309172668,28.51,77587.37,0.0,-0.57014,0.00018,29.74271]
[1779309175788,28.51,77588.15,0.0,-0.57,0.00018,29.7449]
[1779309175890,28.51,77588.15,0.0,-0.57,0.00018,29.7449]
[1779309181732,28.51,77585.49,0.0,-0.57048,0.00018,29.73738]
[1779309186767,28.51,77585.39,0.0,-0.5705,0.00018,29.7371]
[1779309188393,28.51,77585.39,0.0,-0.5705,0.00018,29.7371]
[1779309188494,28.51,77585.39,0.0,-0.5705,0.00018,29.7371]
[1779309194292,28.51,77585.22,0.0,-0.57053,0.00018,29.73661]
[1779309194333,28.51,77586.07,0.0,-0.57037,0.00018,29.73902]
[1779309195125,28.51,77586.07,0.0,-0.57037,0.00018,29.73902]
[1779309195226,28.51,77584.74,0.0,-0.57062,0.00018,29.73525]
[1779309200865,28.51,77583.55,0.0,-0.57083,0.00018,29.73188]
[1779309202826,28.51,77584.04,0.0,-0.57074,0.00018,29.73327]
[1779309202845,28.51,77584.04,0.0,-0.57074,0.00018,29.73327]
[1779309203343,28.51,77584.04,0.0,-0.57074,0.00018,29.73327]
[1779309203176,28.51,77583.29,0.0,-0.57088,0.00018,29.73114]
[1779309203886,28.51,77574.28,0.0,-0.57252,0.00018,29.70523]
[1779309205829,28.51,77571.73,0.0,-0.57298,0.00018,29.69784]
[1779309206869,28.51,77568.53,0.0,-0.57356,0.00018,29.68849]
[1779309211324,28.51,77562.4,0.0,-0.57468,0.00018,29.67038]
[1779309211987,28.51,77561.51,0.0,-0.57485,0.00018,29.66463]
[1779309215765,28.51,77560.53,0.0,-0.57503,0.00018,29.66168]
[1779309218991,28.5,77551.83,0.0,-0.57661,0.00018,29.63545]
[1779309220411,28.5,77551.83,0.0,-0.57661,0.00018,29.63545]
[1779309223976,28.5,77547.3,0.0,-0.57744,0.00018,29.62154]
[1779309225862,28.5,77541.94,0.0,-0.57842,0.00018,29.60499]
[1779309225912,28.5,77541.94,0.0,-0.57842,0.00018,29.60499]
[1779309225949,28.5,77541.94,0.0,-0.57842,0.00018,29.60499]
[1779309228054,28.5,77530.8,0.0,-0.58044,0.00018,29.5701]
[1779309228718,28.5,77530.8,0.0,-0.58044,0.00018,29.5701]
[1779309228726,28.5,77530.8,0.0,-0.58044,0.00018,29.5701]
[1779309229020,28.5,77530.8,0.0,-0.58044,0.00018,29.5701]
[1779309229886,28.5,77533.01,0.0,-0.58004,0.00018,29.57708]
[1779309232121,28.5,77539.19,0.0,-0.57892,0.00018,29.59644]
[1779309234096,28.5,77546.22,0.0,-0.57764,0.00018,29.61815]
[1779309239210,28.5,77548.57,0.0,-0.57722,0.00018,29.6253]
[1779309241962,28.5,77547.95,0.0,-0.57734,0.00018,29.62332]
[1779309247187,28.49,77549.1,0.0,-0.57714,0.00018,29.6267]
[1779309254236,28.49,77549.56,0.0,-0.57707,0.00018,29.62794]
[1779309266320,28.48,77549.17,0.0,-0.57716,0.00018,29.62645]
[1779309271355,28.48,77549.16,0.0,-0.57718,0.00018,29.62321]
[1779309276785,28.48,77548.46,0.0,-0.57731,0.00018,29.62097]
[1779309277708,28.48,77544.35,0.0,-0.57806,0.00018,29.60828]
[1779309278901,28.48,77542.7,0.0,-0.57836,0.00018,29.60316]
[1779309280270,28.48,77542.48,0.0,-0.5784,0.00018,29.60246]
[1779309280930,28.48,77540.88,0.0,-0.57869,0.00018,29.59747]
[1779309281425,28.48,77536.69,0.0,-0.57945,0.00018,29.58438]
[1779309282469,28.48,77536.69,0.0,-0.57945,0.00018,29.58438]
[1779309286160,28.48,77532.22,0.0,-0.58027,0.00018,29.57028]
[1779309286239,28.48,77532.22,0.0,-0.58027,0.00018,29.57028]
[1779309286243,28.48,77532.22,0.0,-0.58027,0.00018,29.57028]
[1779309286351,28.48,77532.22,0.0,-0.58027,0.00018,29.57028]
[1779309286460,28.48,77545.76,0.0,-0.57781,0.00018,29.61253]
[1779309286659,28.48,77545.76,0.0,-0.57781,0.00018,29.61253]
[1779309287320,28.48,77545.76,0.0,-0.57781,0.00018,29.61253]
[1779309287466,28.48,77550.9,0.0,-0.57688,0.00018,29.62826]
[1779309290488,28.48,77555.97,0.0,-0.57596,0.00018,29.64362]
[1779309295523,28.48,77559.47,0.0,-0.57532,0.00018,29.65415]
[1779309300558,28.48,77559.47,0.0,-0.57532,0.00018,29.65418]
[1779309303050,28.48,77559.47,0.0,-0.57532,0.00018,29.65418]
[1779309303083,28.48,77559.47,0.0,-0.57532,0.00018,29.65418]
[1779309309621,28.48,77564.03,0.0,-0.57449,0.00018,29.66783]
[1779309314656,28.48,77565.07,0.0,-0.57429,0.00018,29.67095]
[1779309319691,28.48,77564.69,0.0,-0.57436,0.00018,29.66987]
[1779309323071,28.48,77564.69,0.0,-0.57436,0.00018,29.66987]
[1779309327747,28.48,77559.61,0.0,-0.57528,0.00018,29.65476]
[1779309333301,28.48,77560.54,0.0,-0.57512,0.00018,29.65444]
[1779309335216,28.48,77564.49,0.0,-0.5744,0.00018,29.6662]
[1779309335275,28.48,77564.49,0.0,-0.5744,0.00018,29.6662]
[1779309335355,28.48,77564.49,0.0,-0.5744,0.00018,29.6662]
[1779309336261,28.48,77565.02,0.0,-0.57431,0.00018,29.66778]
[1779309336289,28.48,77571.09,0.0,-0.5732,0.00018,29.68566]
[1779309336939,28.48,77571.09,0.0,-0.5732,0.00018,29.68566]
[1779309342852,28.48,77575.81,0.0,-0.57233,0.00018,29.69951]
[1779309345676,28.48,77575.23,0.0,-0.57244,0.00018,29.69787]
[1779309345703,28.48,77575.23,0.0,-0.57244,0.00018,29.69787]
[1779309350908,28.49,77572.86,0.0,-0.57286,0.00018,29.69107]
[1779309355943,28.49,77573.39,0.0,-0.57276,0.00018,29.69267]
[1779309362992,28.49,77573.58,0.0,-0.57272,0.00018,29.69329]
[1779309368035,28.49,77573.88,0.0,-0.57266,0.00018,29.6942]
[1779309373070,28.49,77574.98,0.0,-0.57246,0.00018,29.69743]
[1779309373885,28.49,77574.98,0.0,-0.57246,0.00018,29.69743]
[1779309373906,28.49,77574.98,0.0,-0.57246,0.00018,29.69743]
[1779309373913,28.49,77574.98,0.0,-0.57246,0.00018,29.69743]
[1779309374077,28.49,77576.38,0.0,-0.57221,0.00018,29.70149]
[1779309379112,28.49,77581.02,0.0,-0.57136,0.00018,29.71485]
[1779309381090,28.49,77581.1,0.0,-0.57135,0.00018,29.71509]
[1779309381191,28.49,77582.24,0.0,-0.57114,0.00018,29.71836]
[1779309387168,28.49,77585.01,0.0,-0.57063,0.00018,29.72628]
[1779309392213,28.49,77588.13,0.0,-0.57007,0.00018,29.73203]
[1779309392430,28.49,77588.13,0.0,-0.57007,0.00018,29.73203]
[1779309392487,28.49,77588.13,0.0,-0.57007,0.00018,29.73203]
[1779309392833,28.49,77588.32,0.0,-0.57003,0.00018,29.73256]
[1779309393233,28.49,77588.32,0.0,-0.57003,0.00018,29.73256]
[1779309393253,28.5,77601.11,0.0,-0.5677,0.00018,29.76812]
[1779309394219,28.5,77607.16,0.0,-0.5666,0.00018,29.78456]
[1779309395226,28.5,77607.29,0.0,-0.56657,0.00018,29.78497]
[1779309400300,28.5,77609.53,0.0,-0.56615,0.00018,29.7911]
[1779309400969,28.5,77609.56,0.0,-0.56615,0.00018,29.79121]
[1779309402275,28.5,77610.59,0.0,-0.56595,0.00018,29.79401]
[1779309404720,28.5,77610.95,0.0,-0.56588,0.00018,29.79502]
[1779309405842,28.5,77610.66,0.0,-0.56594,0.00018,29.79427]
[1779309405850,28.5,77610.66,0.0,-0.56594,0.00018,29.79427]
[1779309406303,28.5,77604.45,0.0,-0.56707,0.00018,29.77755]
[1779309411338,28.51,77601.57,0.0,-0.56758,0.00018,29.76985]
[1779309416373,28.51,77605.35,0.0,-0.56688,0.00018,29.78026]
[1779309423422,28.52,77603.87,0.0,-0.56714,0.00018,29.77642]
[1779309428457,28.52,77603.86,0.0,-0.56713,0.00018,29.77647]
[1779309433492,28.52,77603.85,0.0,-0.56713,0.00018,29.7765]
[1779309433897,28.52,77603.85,0.0,-0.56713,0.00018,29.7765]
[1779309433936,28.52,77603.85,0.0,-0.56713,0.00018,29.7765]
[1779309434128,28.52,77603.85,0.0,-0.56713,0.00018,29.7765]
[1779309434499,28.52,77592.98,0.0,-0.56911,0.00018,29.74665]
[1779309436513,28.52,77590.52,0.0,-0.56956,0.00018,29.73977]
[1779309441549,28.52,77591.27,0.0,-0.56942,0.00018,29.74184]
[1779309444272,28.52,77591.33,0.0,-0.56941,0.00018,29.742]
[1779309444570,28.52,77591.22,0.0,-0.56943,0.00018,29.74169]
[1779309450612,28.52,77590.63,0.0,-0.56954,0.00018,29.74003]
[1779309452491,28.52,77590.67,0.0,-0.56954,0.00018,29.73706]
[1779309452626,28.52,77588.08,0.0,-0.57001,0.00018,29.72979]
[1779309452720,28.52,77588.08,0.0,-0.57001,0.00018,29.72979]
[1779309453633,28.52,77579.83,0.0,-0.57152,0.00018,29.70635]
[1779309458668,28.52,77578.5,0.0,-0.57176,0.00018,29.70242]
[1779309460203,28.52,77578.03,0.0,-0.57185,0.00018,29.70105]
[1779309460491,28.52,77578.03,0.0,-0.57185,0.00018,29.70105]
[1779309460682,28.52,77571.72,0.0,-0.573,0.00018,29.68276]
[1779309462409,28.52,77571.72,0.0,-0.573,0.00018,29.68276]
[1779309462956,28.52,77571.09,0.0,-0.57312,0.00018,29.68093]
[1779309471761,28.52,77568.69,0.0,-0.57355,0.00018,29.67392]
[1779309476796,28.52,77568.73,0.0,-0.57354,0.00018,29.67405]
[1779309481833,28.52,77567.95,0.0,-0.57368,0.00018,29.67179]
[1779309487873,28.52,77567.84,0.0,-0.5737,0.00018,29.6715]
[1779309492286,28.52,77567.61,0.0,-0.57374,0.00018,29.67084]
[1779309492911,28.52,77572.95,0.0,-0.57277,0.00018,29.68646]
[1779309496132,28.52,77575.23,0.0,-0.57235,0.00018,29.6931]
[1779309501974,28.52,77580.02,0.0,-0.57148,0.00018,29.70692]
[1779309507008,28.52,77580.79,0.0,-0.57133,0.00018,29.70917]
[1779309512044,28.52,77581.28,0.0,-0.57125,0.00018,29.7076]
[1779309517079,28.53,77580.28,0.0,-0.57142,0.00018,29.70485]
[1779309522114,28.53,77581.49,0.0,-0.57119,0.00018,29.7084]
[1779309527149,28.53,77581.26,0.0,-0.57123,0.00018,29.70785]
[1779309532187,28.53,77581.41,0.0,-0.57119,0.00018,29.70836]
[1779309537219,28.54,77580.36,0.0,-0.57138,0.00018,29.70545]
[1779309539900,28.54,77580.36,0.0,-0.57138,0.00018,29.70545]
[1779309545275,28.54,77580.2,0.0,-0.5714,0.00018,29.70512]
[1779309553331,28.54,77580.4,0.0,-0.57135,0.00018,29.7058]
[1779309554903,28.54,77580.4,0.0,-0.57135,0.00018,29.7058]
[1779309560380,28.54,77576.62,0.0,-0.57204,0.00018,29.69503]
[1779309564098,28.54,77577.32,0.0,-0.57191,0.00018,29.69706]
[1779309564197,28.54,77577.32,0.0,-0.57191,0.00018,29.69706]
[1779309567794,28.55,77578.88,0.0,-0.57162,0.00018,29.70157]
[1779309573471,28.55,77577.47,0.0,-0.57188,0.00018,29.6945]
[1779309573899,28.55,77577.47,0.0,-0.57188,0.00018,29.6945]
[1779309579513,28.55,77575.38,0.0,-0.57226,0.00018,29.68851]
[1779309584548,28.55,77575.59,0.0,-0.57222,0.00018,29.68914]
[1779309590590,28.55,77576.04,0.0,-0.57214,0.00018,29.69046]
[1779309595625,28.55,77575.86,0.0,-0.57217,0.00018,29.68996]
[1779309601667,28.55,77574.54,0.0,-0.57241,0.00018,29.68615]
[1779309602005,28.55,77574.54,0.0,-0.57241,0.00018,29.68615]
[1779309606465,28.55,77576.44,0.0,-0.57206,0.00018,29.69164]
[1779309606470,28.55,77576.44,0.0,-0.57206,0.00018,29.69164]
[1779309606756,28.55,77576.44,0.0,-0.57206,0.00018,29.69164]
[1779309606813,28.55,77581.53,0.0,-0.57114,0.00018,29.70622]
[1779309606944,28.55,77581.53,0.0,-0.57114,0.00018,29.70622]
[1779309607711,28.55,77582.42,0.0,-0.57097,0.00018,29.70876]
[1779309612746,28.55,77585.6,0.0,-0.57039,0.00018,29.71778]
[1779309613077,28.55,77585.6,0.0,-0.57039,0.00018,29.71778]
[1779309613098,28.55,77585.6,0.0,-0.57039,0.00018,29.71778]
[1779309613753,28.55,77582.86,0.0,-0.5709,0.00018,29.70997]
[1779309618788,28.54,77580.74,0.0,-0.5713,0.00018,29.70371]
[1779309623823,28.54,77581.39,0.0,-0.5712,0.00018,29.70534]
[1779309627458,28.53,77583.08,0.0,-0.5709,0.00018,29.71001]
[1779309627519,28.53,77583.08,0.0,-0.5709,0.00018,29.70996]
[1779309629865,28.53,77589.61,0.0,-0.56972,0.00018,29.72839]
[1779309637926,28.53,77588.9,0.0,-0.56985,0.00018,29.7233]
[1779309639902,28.53,77589.61,0.0,-0.56972,0.00018,29.72529]
[1779309639941,28.53,77589.61,0.0,-0.56972,0.00018,29.72529]
[1779309640112,28.53,77589.61,0.0,-0.56972,0.00018,29.72529]
[1779309640406,28.53,77589.61,0.0,-0.56972,0.00018,29.72529]
[1779309640507,28.53,77591.69,0.0,-0.56935,0.00018,29.73109]
[1779309640947,28.53,77597.66,0.0,-0.56826,0.00018,29.74763]
[1779309643686,28.53,77597.74,0.0,-0.56825,0.00018,29.74784]
[1779309643691,28.53,77597.74,0.0,-0.56825,0.00018,29.74784]
[1779309643782,28.53,77597.79,0.0,-0.56824,0.00018,29.74796]
[1779309650010,28.53,77596.35,0.0,-0.56851,0.00018,29.74393]
[1779309655048,28.53,77596.63,0.0,-0.56846,0.00018,29.74466]
[1779309660082,28.53,77599.68,0.0,-0.56791,0.00018,29.75301]
[1779309665117,28.53,77596.37,0.0,-0.56851,0.00018,29.74387]
[1779309670153,28.52,77596.49,0.0,-0.56849,0.00018,29.74417]
[1779309675191,28.52,77595.57,0.0,-0.56866,0.00018,29.74161]
[1779309679075,28.52,77594.93,0.0,-0.56878,0.00018,29.73982]
[1779309679265,28.52,77593.61,0.0,-0.56902,0.00018,29.73616]
[1779309685261,28.52,77592.44,0.0,-0.56923,0.00018,29.73291]
[1779309690296,28.52,77592.36,0.0,-0.56924,0.00018,29.7327]
[1779309691545,28.52,77592.36,0.0,-0.56924,0.00018,29.7327]
[1779309691629,28.52,77592.36,0.0,-0.56924,0.00018,29.7327]
[1779309691634,28.52,77592.36,0.0,-0.56924,0.00018,29.7327]
[1779309691717,28.52,77592.4,0.0,-0.56924,0.00018,29.72974]
[1779309692310,28.52,77600.68,0.0,-0.56774,0.00018,29.7526]
[1779309696727,28.52,77605.18,0.0,-0.56692,0.00018,29.76482]
[1779309698472,28.52,77602.28,0.0,-0.56745,0.00018,29.75693]
[1779309700294,28.52,77601.26,0.0,-0.56764,0.00018,29.75414]
[1779309700316,28.52,77601.26,0.0,-0.56764,0.00018,29.75414]
[1779309705400,28.52,77605.99,0.0,-0.56678,0.00018,29.76695]
[1779309710250,28.52,77606.06,0.0,-0.56677,0.00018,29.7671]
[1779309714186,28.52,77612.87,0.0,-0.56552,0.00018,29.78539]
[1779309715601,28.52,77612.95,0.0,-0.56551,0.00018,29.78562]
[1779309715692,28.52,77612.95,0.0,-0.56551,0.00018,29.78562]
[1779309721894,28.53,77615.56,0.0,-0.56502,0.00018,29.79268]
[1779309721942,28.53,77615.56,0.0,-0.56502,0.00018,29.79268]
[1779309722029,28.53,77617.7,0.0,-0.56463,0.00018,29.79836]
[1779309722902,28.53,77617.7,0.0,-0.56463,0.00018,29.79836]
[1779309722520,28.53,77624.92,0.0,-0.56331,0.00018,29.81719]
[1779309724534,28.53,77629.3,0.0,-0.56251,0.00018,29.82848]
[1779309730022,28.53,77627.12,0.0,-0.5629,0.00018,29.8229]
[1779309730296,28.53,77627.12,0.0,-0.5629,0.00018,29.8229]
[1779309730595,28.53,77627.12,0.0,-0.5629,0.00018,29.8229]
[1779309730696,28.53,77632.27,0.0,-0.56196,0.00018,29.83607]
[1779309731583,28.53,77637.79,0.0,-0.56096,0.00018,29.84997]
[1779309732590,28.53,77643.3,0.0,-0.55995,0.00018,29.86367]
[1779309735716,28.53,77643.97,0.0,-0.55983,0.00018,29.86531]
[1779309735868,28.53,77643.97,0.0,-0.55983,0.00018,29.86531]
[1779309735943,28.53,77647.71,0.0,-0.55915,0.00018,29.87449]
[1779309736618,28.53,77654.27,0.0,-0.55795,0.00018,29.89037]
[1779309741666,28.53,77656.88,0.0,-0.55748,0.00018,29.89654]
[1779309746218,28.52,77661.2,0.0,-0.5567,0.00018,29.90671]
[1779309747793,28.52,77661.49,0.0,-0.55665,0.00018,29.90735]
[1779309753737,28.52,77664.63,0.0,-0.55608,0.00018,29.91172]
[1779309758772,28.52,77664.23,0.0,-0.55615,0.00018,29.91082]
[1779309763808,28.52,77669.2,0.0,-0.55524,0.00018,29.9224]
[1779309768785,28.53,77669.06,0.0,-0.55526,0.00018,29.92209]
[1779309770251,28.52,77667.53,0.0,-0.55554,0.00018,29.91852]
[1779309770857,28.52,77662.19,0.0,-0.55652,0.00018,29.90602]
[1779309777906,28.52,77659.8,0.0,-0.55697,0.00018,29.90022]
[1779309782941,28.51,77660.42,0.0,-0.55687,0.00018,29.90157]
[1779309787977,28.51,77658.5,0.0,-0.55723,0.00018,29.8969]
[1779309793012,28.5,77658.64,0.0,-0.55722,0.00018,29.89713]
[1779309798049,28.5,77658.76,0.0,-0.5572,0.00018,29.8973]
[1779309803083,28.5,77660.3,0.0,-0.55693,0.00018,29.90084]
[1779309809125,28.49,77661.23,0.0,-0.55678,0.00018,29.9029]
[1779309814160,28.49,77660.43,0.0,-0.55694,0.00018,29.89783]
[1779309819195,28.48,77659.31,0.0,-0.55715,0.00018,29.89506]
[1779309824231,28.48,77658.28,0.0,-0.55735,0.00018,29.8925]
[1779309829265,28.47,77660.91,0.0,-0.55688,0.00018,29.89864]
[1779309834300,28.47,77659.97,0.0,-0.55706,0.00018,29.89631]
[1779309839336,28.47,77661.33,0.0,-0.55682,0.00018,29.89944]
[1779309845378,28.46,77661.23,0.0,-0.55685,0.00018,29.89909]
[1779309849682,28.46,77661.17,0.0,-0.55687,0.00018,29.89889]
[1779309852230,28.46,77656.11,0.0,-0.5578,0.00018,29.88676]
[1779309852427,28.46,77650.14,0.0,-0.5589,0.00018,29.87229]
[1779309856332,28.45,77645.22,0.0,-0.5598,0.00018,29.86019]
[1779309856455,28.45,77645.64,0.0,-0.55972,0.00018,29.86122]
[1779309861490,28.45,77645.91,0.0,-0.55968,0.00018,29.86184]
[1779309863768,28.45,77646.12,0.0,-0.55964,0.00018,29.86235]
[1779309863813,28.45,77646.12,0.0,-0.55964,0.00018,29.86235]
[1779309863855,28.45,77645.98,0.0,-0.55967,0.00018,29.86199]
[1779309864512,28.45,77636.9,0.0,-0.56133,0.00018,29.83934]
[1779309866468,28.45,77634.88,0.0,-0.5617,0.00018,29.83424]
[1779309866932,28.45,77628.79,0.0,-0.56281,0.00018,29.81869]
[1779309869386,28.45,77628.08,0.0,-0.56294,0.00018,29.81686]
[1779309870157,28.45,77626.69,0.0,-0.5632,0.00018,29.81328]
[1779309875595,28.45,77623.09,0.0,-0.56386,0.00018,29.8009]
[1779309876529,28.45,77623.09,0.0,-0.56386,0.00018,29.8009]
[1779309881638,28.46,77621.76,0.0,-0.5641,0.00018,29.79746]
[1779309882109,28.46,77621.76,0.0,-0.5641,0.00018,29.79746]
[1779309887681,28.46,77617.28,0.0,-0.56491,0.00018,29.78573]
[1779309892716,28.46,77617.56,0.0,-0.56486,0.00018,29.78653]
[1779309897750,28.46,77618.55,0.0,-0.56467,0.00018,29.78918]
[1779309902786,28.46,77618.36,0.0,-0.56471,0.00018,29.7887]
[1779309907821,28.46,77617.49,0.0,-0.56486,0.00018,29.78643]
[1779309912856,28.46,77619.03,0.0,-0.56458,0.00018,29.79052]
[1779309918270,28.46,77617.46,0.0,-0.56487,0.00018,29.78639]
[1779309920912,28.46,77611.33,0.0,-0.56598,0.00018,29.77009]
[1779309925946,28.46,77610.09,0.0,-0.56621,0.00018,29.76678]
[1779309930700,28.46,77608.75,0.0,-0.56645,0.00018,29.7632]
[1779309930814,28.46,77608.75,0.0,-0.56645,0.00018,29.7632]
[1779309931070,28.46,77616.25,0.0,-0.56509,0.00018,29.78018]
[1779309931989,28.46,77621.42,0.0,-0.56414,0.00018,29.7938]
[1779309937026,28.46,77621.87,0.0,-0.56406,0.00018,29.79495]
[1779309937659,28.46,77621.87,0.0,-0.56406,0.00018,29.79495]
[1779309943068,28.46,77619.76,0.0,-0.56445,0.00018,29.78941]
[1779309948103,28.46,77619.74,0.0,-0.56445,0.00018,29.78937]
[1779309953138,28.46,77618.25,0.0,-0.56472,0.00018,29.78545]
[1779309958175,28.46,77616.68,0.0,-0.56501,0.00018,29.78133]
[1779309962822,28.47,77614.61,0.0,-0.56539,0.00018,29.77585]
[1779309963275,28.47,77615.13,0.0,-0.56529,0.00018,29.77725]
[1779309964216,28.47,77608.34,0.0,-0.56653,0.00018,29.75907]
[1779309967055,28.47,77607.35,0.0,-0.56671,0.00018,29.75641]
[1779309969283,28.47,77607.11,0.0,-0.56675,0.00018,29.75581]
[1779309971974,28.47,77610.86,0.0,-0.56606,0.00018,29.76594]
[1779309972034,28.47,77610.86,0.0,-0.56606,0.00018,29.76594]
[1779309973280,28.47,77619.41,0.0,-0.5645,0.00018,29.78867]
[1779309979322,28.47,77619.37,0.0,-0.5645,0.00018,29.78858]
[1779309984090,28.47,77619.23,0.0,-0.56453,0.00018,29.78822]
[1779309988031,28.47,77619.44,0.0,-0.56449,0.00018,29.78881]
[1779309992414,28.47,77624.61,0.0,-0.56355,0.00018,29.79929]
[1779309997449,28.47,77630.69,0.0,-0.56243,0.00018,29.81498]
[1779310002484,28.47,77634.0,0.0,-0.56182,0.00018,29.82346]
[1779310007519,28.48,77633.9,0.0,-0.56184,0.00018,29.82325]
[1779310009647,28.48,77633.9,0.0,-0.56184,0.00018,29.82325]
[1779310015468,28.48,77633.48,0.0,-0.56191,0.00018,29.82224]
[1779310015475,28.48,77633.48,0.0,-0.56191,0.00018,29.82224]
[1779310015585,28.48,77633.48,0.0,-0.56191,0.00018,29.82224]
[1779310017434,28.48,77637.11,0.0,-0.56125,0.00018,29.83143]
[1779310020317,28.48,77637.31,0.0,-0.56121,0.00018,29.83197]
[1779310022155,28.48,77637.55,0.0,-0.56116,0.00018,29.83258]
[1779310022625,28.48,77642.23,0.0,-0.5603,0.00018,29.8443]
[1779310026653,28.48,77650.9,0.0,-0.55872,0.00018,29.86563]
[1779310031688,28.48,77656.03,0.0,-0.55777,0.00018,29.87807]
[1779310038034,28.48,77656.01,0.0,-0.55777,0.00018,29.87807]
[1779310038104,28.49,77656.08,0.0,-0.55776,0.00018,29.87827]
[1779310042765,28.48,77662.29,0.0,-0.55662,0.00018,29.89297]
[1779310047800,28.48,77667.22,0.0,-0.55573,0.00018,29.90442]
[1779310049004,28.48,77667.22,0.0,-0.55573,0.00018,29.90442]
[1779310049772,28.48,77669.01,0.0,-0.5554,0.00018,29.9086]
[1779310049955,28.48,77669.01,0.0,-0.5554,0.00018,29.9086]
[1779310050144,28.48,77669.01,0.0,-0.5554,0.00018,29.9086]
[1779310050825,28.48,77677.74,0.0,-0.5538,0.00018,29.9286]
[1779310051380,28.48,77677.74,0.0,-0.5538,0.00018,29.9286]
[1779310058110,28.48,77674.7,0.0,-0.55436,0.00018,29.91864]
[1779310058118,28.48,77674.7,0.0,-0.55436,0.00018,29.91864]
[1779310060380,28.48,77671.45,0.0,-0.55496,0.00018,29.91117]
[1779310060895,28.48,77666.12,0.0,-0.55594,0.00018,29.89878]
[1779310062042,28.48,77666.12,0.0,-0.55594,0.00018,29.89878]
[1779310063916,28.48,77659.18,0.0,-0.55722,0.00018,29.88233]
[1779310068951,28.47,77658.59,0.0,-0.55734,0.00018,29.88084]
[1779310073986,28.47,77658.54,0.0,-0.55735,0.00018,29.88064]
[1779310079021,28.47,77658.43,0.0,-0.55738,0.00018,29.88029]
[1779310081270,28.46,77658.75,0.0,-0.55732,0.00018,29.88104]
[1779310081434,28.46,77659.11,0.0,-0.55726,0.00018,29.88188]
[1779310082045,28.46,77665.03,0.0,-0.55618,0.00018,29.89586]
[1779310087080,28.46,77667.35,0.0,-0.55576,0.00018,29.90117]
[1779310092115,28.45,77667.2,0.0,-0.5558,0.00018,29.90071]
[1779310099163,28.45,77662.93,0.0,-0.55659,0.00018,29.89056]
[1779310105206,28.44,77663.61,0.0,-0.55648,0.00018,29.89205]
[1779310110241,28.44,77665.69,0.0,-0.55611,0.00018,29.89684]
[1779310115276,28.44,77663.48,0.0,-0.55653,0.00018,29.88848]
[1779310121317,28.43,77663.58,0.0,-0.55652,0.00018,29.88861]
[1779310127360,28.43,77663.77,0.0,-0.5565,0.00018,29.88894]
[1779310132394,28.42,77665.04,0.0,-0.55627,0.00018,29.89184]
[1779310135202,28.42,77665.04,0.0,-0.55627,0.00018,29.89184]
[1779310139909,28.42,77665.45,0.0,-0.55621,0.00018,29.89269]
[1779310145488,28.42,77662.62,0.0,-0.55674,0.00018,29.88588]
[1779310150514,28.41,77662.36,0.0,-0.55679,0.00018,29.8852]
[1779310153569,28.41,77662.52,0.0,-0.55677,0.00018,29.88554]
[1779310153576,28.41,77662.52,0.0,-0.55677,0.00018,29.88554]
[1779310153956,28.41,77662.52,0.0,-0.55677,0.00018,29.88554]
[1779310154551,28.41,77655.11,0.0,-0.55813,0.00018,29.86776]
[1779310156416,28.41,77653.64,0.0,-0.5584,0.00018,29.86419]
[1779310160625,28.41,77653.43,0.0,-0.55845,0.00018,29.86363]
[1779310166635,28.4,77654.81,0.0,-0.5582,0.00018,29.86692]
[1779310171497,28.4,77654.67,0.0,-0.55823,0.00018,29.86654]
[1779310176705,28.4,77653.15,0.0,-0.55852,0.00018,29.85974]
[1779310177925,28.4,77653.15,0.0,-0.55852,0.00018,29.85974]
[1779310190807,28.4,77653.91,0.0,-0.55839,0.00018,29.86148]
[1779310195842,28.4,77654.0,0.0,-0.55837,0.00018,29.86166]
[1779310202892,28.39,77653.84,0.0,-0.55841,0.00018,29.86121]
[1779310208764,28.39,77654.48,0.0,-0.55829,0.00018,29.86273]
[1779310208820,28.39,77654.48,0.0,-0.55829,0.00018,29.86273]
[1779310208884,28.39,77654.48,0.0,-0.55829,0.00018,29.86273]
[1779310209030,28.39,77646.37,0.0,-0.55978,0.00018,29.84286]
[1779310211076,28.39,77641.95,0.0,-0.56059,0.00018,29.8319]
[1779310214372,28.39,77641.31,0.0,-0.56071,0.00018,29.8303]
[1779310220017,28.4,77641.54,0.0,-0.56066,0.00018,29.83092]
[1779310230088,28.4,77641.44,0.0,-0.56068,0.00018,29.83073]
[1779310232794,28.4,77641.43,0.0,-0.56068,0.00018,29.82766]
[1779310232959,28.4,77641.43,0.0,-0.56068,0.00018,29.82766]
[1779310234883,28.4,77648.91,0.0,-0.55931,0.00018,29.84622]
[1779310235123,28.4,77649.65,0.0,-0.55917,0.00018,29.84805]
[1779310236533,28.4,77650.86,0.0,-0.55895,0.00018,29.851]
[1779310237137,28.4,77648.1,0.0,-0.55946,0.00018,29.84422]
[1779310242172,28.4,77646.52,0.0,-0.55975,0.00018,29.84031]
[1779310247207,28.4,77646.86,0.0,-0.55969,0.00018,29.84114]
[1779310252242,28.4,77646.54,0.0,-0.55975,0.00018,29.84034]
[1779310257277,28.4,77651.99,0.0,-0.55875,0.00018,29.85371]
[1779310262319,28.4,77652.56,0.0,-0.55865,0.00018,29.85507]
[1779310264327,28.39,77657.91,0.0,-0.55766,0.00018,29.868]
[1779310269362,28.39,77660.55,0.0,-0.55719,0.00018,29.87425]
[1779310275404,28.39,77659.9,0.0,-0.55731,0.00018,29.87261]
[1779310280439,28.39,77659.53,0.0,-0.55739,0.00018,29.87165]
[1779310285474,28.38,77659.9,0.0,-0.55733,0.00018,29.87247]
[1779310288217,28.38,77659.85,0.0,-0.55734,0.00018,29.87232]
[1779310288320,28.38,77659.85,0.0,-0.55734,0.00018,29.87232]
[1779310288478,28.38,77659.85,0.0,-0.55734,0.00018,29.87232]
[1779310288495,28.38,77667.77,0.0,-0.55588,0.00018,29.89104]
[1779310289918,28.38,77670.42,0.0,-0.55539,0.00018,29.89723]
[1779310290509,28.38,77675.97,0.0,-0.55437,0.00018,29.91004]
[1779310292648,28.38,77676.43,0.0,-0.55429,0.00018,29.90804]
[1779310296791,28.38,77677.41,0.0,-0.55411,0.00018,29.91029]
[1779310302593,28.38,77677.29,0.0,-0.55413,0.00018,29.91004]
[1779310306367,28.39,77679.24,0.0,-0.55377,0.00018,29.91448]
[1779310308634,28.39,77685.07,0.0,-0.5527,0.00018,29.92763]
[1779310313670,28.39,77685.27,0.0,-0.55265,0.00018,29.92814]
[1779310316927,28.39,77685.31,0.0,-0.55264,0.00018,29.92825]
[1779310322732,28.39,77684.39,0.0,-0.5528,0.00018,29.92629]
[1779310326671,28.4,77685.0,0.0,-0.55269,0.00018,29.9277]
[1779310327008,28.4,77685.0,0.0,-0.55269,0.00018,29.9277]
[1779310328621,28.4,77682.4,0.0,-0.55316,0.00018,29.92191]
[1779310328766,28.4,77682.4,0.0,-0.55316,0.00018,29.92191]
[1779310328771,28.4,77682.4,0.0,-0.55316,0.00018,29.92191]
[1779310330076,28.4,77682.75,0.0,-0.5531,0.00018,29.92271]
[1779310330086,28.4,77682.75,0.0,-0.5531,0.00018,29.92271]
[1779310330156,28.4,77682.75,0.0,-0.5531,0.00018,29.92271]
[1779310330601,28.4,77682.75,0.0,-0.55309,0.00018,29.92272]
[1779310330876,28.4,77682.75,0.0,-0.55309,0.00018,29.92272]
[1779310332916,28.4,77682.68,0.0,-0.5531,0.00018,29.9226]
[1779310333051,28.4,77682.68,0.0,-0.5531,0.00018,29.9226]
[1779310336841,28.4,77682.7,0.0,-0.5531,0.00018,29.92268]
[1779310336845,28.4,77682.7,0.0,-0.5531,0.00018,29.92268]
[1779310343041,28.41,77682.03,0.0,-0.55321,0.00018,29.92125]
[1779310344541,28.41,77681.93,0.0,-0.55323,0.00018,29.92105]
[1779310344546,28.41,77681.93,0.0,-0.55323,0.00018,29.92105]
[1779310345411,28.41,77682.11,0.0,-0.55319,0.00018,29.92146]
[1779310345581,28.41,77682.11,0.0,-0.55319,0.00018,29.92146]
[1779310346261,28.41,77682.41,0.0,-0.55314,0.00018,29.92211]
[1779310346421,28.41,77682.41,0.0,-0.55314,0.00018,29.92211]
[1779310346611,28.41,77682.41,0.0,-0.55314,0.00018,29.9221]
[1779310346881,28.41,77682.41,0.0,-0.55314,0.00018,29.9221]
[1779310348286,28.41,77682.41,0.0,-0.55314,0.00018,29.9221]
[1779310349120,28.4,77682.41,0.0,-0.55315,0.00018,29.92208]
[1779310349126,28.4,77682.41,0.0,-0.55315,0.00018,29.92208]
[1779310357045,28.4,77682.52,0.0,-0.55314,0.00018,29.91917]
[1779310357681,28.4,77682.55,0.0,-0.55314,0.00018,29.91922]
[1779310363014,28.4,77682.21,0.0,-0.55321,0.00018,29.91838]
[1779310364408,28.4,77682.21,0.0,-0.55321,0.00018,29.91838]
[1779310364419,28.4,77682.21,0.0,-0.55321,0.00018,29.91838]
[1779310364519,28.4,77682.21,0.0,-0.55321,0.00018,29.91838]
[1779310365199,28.4,77682.43,0.0,-0.55317,0.00018,29.91885]
[1779310365828,28.4,77680.77,0.0,-0.55347,0.00018,29.91511]
[1779310365837,28.4,77680.77,0.0,-0.55347,0.00018,29.91511]
[1779310366051,28.39,77657.08,0.0,-0.55784,0.00018,29.85982]
[1779310367052,28.39,77657.08,0.0,-0.55784,0.00018,29.85982]
[1779310367248,28.39,77657.08,0.0,-0.55784,0.00018,29.85982]
[1779310367364,28.39,77657.08,0.0,-0.55784,0.00018,29.85982]
[1779310367514,28.39,77653.48,0.0,-0.5585,0.00018,29.85105]
[1779310373086,28.39,77653.2,0.0,-0.55856,0.00018,29.85028]
[1779310373119,28.39,77653.2,0.0,-0.55856,0.00018,29.85028]
[1779310373225,28.39,77653.2,0.0,-0.55856,0.00018,29.85028]
[1779310373297,28.39,77653.2,0.0,-0.55856,0.00018,29.85028]
[1779310373384,28.39,77653.86,0.0,-0.55844,0.00018,29.85183]
[1779310374402,28.39,77653.86,0.0,-0.55844,0.00018,29.85183]
[1779310374456,28.39,77644.82,0.0,-0.56011,0.00018,29.82961]
[1779310379420,28.38,77645.13,0.0,-0.56005,0.00018,29.83034]
[1779310379426,28.38,77645.13,0.0,-0.56005,0.00018,29.83034]
[1779310379462,28.38,77645.13,0.0,-0.56005,0.00018,29.83034]
[1779310379493,28.38,77645.13,0.0,-0.56006,0.00018,29.83031]
[1779310381157,28.38,77650.48,0.0,-0.55907,0.00018,29.84349]
[1779310385187,28.38,77659.13,0.0,-0.55749,0.00018,29.86439]
[1779310391229,28.38,77659.38,0.0,-0.55746,0.00018,29.86487]
[1779310393243,28.37,77653.43,0.0,-0.55855,0.00018,29.85047]
[1779310398524,28.37,77652.53,0.0,-0.55872,0.00018,29.84822]
[1779310398597,28.37,77652.53,0.0,-0.55872,0.00018,29.84822]
[1779310398641,28.37,77652.53,0.0,-0.55872,0.00018,29.84822]
[1779310399285,28.37,77648.97,0.0,-0.55938,0.00018,29.83948]
[1779310404319,28.37,77645.93,0.0,-0.55994,0.00018,29.83192]
[1779310407180,28.37,77646.0,0.0,-0.55993,0.00018,29.83208]
[1779310407341,28.37,77645.38,0.0,-0.56004,0.00018,29.83054]
[1779310407850,28.37,77645.38,0.0,-0.56004,0.00018,29.83054]
[1779310408201,28.37,77645.38,0.0,-0.56004,0.00018,29.83054]
[1779310408348,28.37,77638.98,0.0,-0.56122,0.00018,29.81453]
[1779310409217,28.37,77638.98,0.0,-0.56122,0.00018,29.81453]
[1779310411160,28.37,77636.04,0.0,-0.56176,0.00018,29.80711]
[1779310411164,28.37,77636.04,0.0,-0.56176,0.00018,29.80711]
[1779310411369,28.37,77637.56,0.0,-0.56148,0.00018,29.80791]
[1779310416404,28.37,77641.08,0.0,-0.56083,0.00018,29.81682]
[1779310421439,28.37,77641.59,0.0,-0.56074,0.00018,29.81813]
[1779310423737,28.37,77640.95,0.0,-0.56085,0.00018,29.81653]
[1779310426154,28.37,77641.99,0.0,-0.56066,0.00018,29.81915]
[1779310428239,28.37,77641.81,0.0,-0.56069,0.00018,29.81872]
[1779310432555,28.38,77646.48,0.0,-0.55983,0.00018,29.83042]
[1779310432654,28.38,77646.31,0.0,-0.55986,0.00018,29.83001]
[1779310438558,28.38,77643.7,0.0,-0.56033,0.00018,29.82364]
[1779310440712,28.38,77643.69,0.0,-0.56033,0.00018,29.82365]
[1779310440758,28.38,77643.69,0.0,-0.56033,0.00018,29.82365]
[1779310441579,28.38,77638.36,0.0,-0.56131,0.00018,29.81029]
[1779310446614,28.39,77636.36,0.0,-0.56167,0.00018,29.80528]
[1779310451648,28.39,77634.9,0.0,-0.56193,0.00018,29.80161]
[1779310452716,28.39,77635.93,0.0,-0.56174,0.00018,29.80424]
[1779310453599,28.39,77635.93,0.0,-0.56174,0.00018,29.80424]
[1779310461720,28.39,77633.79,0.0,-0.56213,0.00018,29.79887]
[1779310466754,28.39,77634.05,0.0,-0.56208,0.00018,29.79958]
[1779310468413,28.39,77634.05,0.0,-0.56208,0.00018,29.79958]
[1779310473808,28.39,77632.13,0.0,-0.56243,0.00018,29.79165]
[1779310478843,28.39,77631.92,0.0,-0.56247,0.00018,29.79116]
[1779310484386,28.4,77631.55,0.0,-0.56253,0.00018,29.79024]
[1779310489928,28.4,77631.77,0.0,-0.56249,0.00018,29.79087]
[1779310494964,28.4,77632.58,0.0,-0.56233,0.00018,29.79299]
[1779310499999,28.4,77632.57,0.0,-0.56233,0.00018,29.79301]
[1779310505043,28.4,77632.83,0.0,-0.56228,0.00018,29.79372]
[1779310510078,28.4,77631.89,0.0,-0.56245,0.00018,29.79136]
[1779310515113,28.41,77632.59,0.0,-0.56232,0.00018,29.79319]
[1779310517283,28.41,77632.59,0.0,-0.56232,0.00018,29.79319]
[1779310519141,28.41,77640.03,0.0,-0.56095,0.00018,29.81211]
[1779310524176,28.41,77641.46,0.0,-0.56068,0.00018,29.81578]
[1779310529210,28.41,77641.23,0.0,-0.56071,0.00018,29.81529]
[1779310529911,28.41,77641.23,0.0,-0.56071,0.00018,29.81529]
[1779310529915,28.41,77641.23,0.0,-0.56071,0.00018,29.81529]
[1779310535253,28.42,77644.36,0.0,-0.56014,0.00018,29.82014]
[1779310540288,28.42,77644.4,0.0,-0.56012,0.00018,29.82033]
[1779310543552,28.42,77644.61,0.0,-0.56008,0.00018,29.82088]
[1779310543653,28.42,77644.59,0.0,-0.56008,0.00018,29.82087]
[1779310549351,28.42,77644.37,0.0,-0.56012,0.00018,29.82035]
[1779310554386,28.42,77645.27,0.0,-0.55995,0.00018,29.82261]
[1779310559421,28.43,77645.84,0.0,-0.55984,0.00018,29.82407]
[1779310563246,28.43,77645.58,0.0,-0.55989,0.00018,29.82346]
[1779310563256,28.43,77645.58,0.0,-0.55989,0.00018,29.82346]
[1779310563280,28.43,77645.58,0.0,-0.55989,0.00018,29.82346]
[1779310563288,28.43,77645.58,0.0,-0.55989,0.00018,29.82346]
[1779310565915,28.43,77645.23,0.0,-0.55995,0.00018,29.82263]
[1779310566470,28.43,77644.72,0.0,-0.56004,0.00018,29.82141]
[1779310571505,28.43,77643.09,0.0,-0.56033,0.00018,29.81747]
[1779310576540,28.44,77644.0,0.0,-0.56015,0.00018,29.81984]
[1779310577607,28.44,77644.0,0.0,-0.56015,0.00018,29.81984]
[1779310577708,28.44,77644.0,0.0,-0.56015,0.00018,29.81986]
[1779310582614,28.44,77647.96,0.0,-0.55942,0.00018,29.82968]
[1779310582674,28.44,77647.96,0.0,-0.55942,0.00018,29.82968]
[1779310582753,28.44,77649.62,0.0,-0.55911,0.00018,29.83377]
[1779310584596,28.44,77654.82,0.0,-0.55816,0.00018,29.84638]
[1779310588172,28.44,77653.25,0.0,-0.55845,0.00018,29.84254]
[1779310588624,28.44,77660.23,0.0,-0.55717,0.00018,29.8593]
[1779310593659,28.43,77664.19,0.0,-0.55646,0.00018,29.86551]
[1779310598694,28.43,77664.77,0.0,-0.55637,0.00018,29.86676]
[1779310603729,28.42,77664.62,0.0,-0.5564,0.00018,29.86628]
[1779310608764,28.42,77665.3,0.0,-0.55629,0.00018,29.86776]
[1779310613799,28.41,77664.26,0.0,-0.55649,0.00018,29.86518]
[1779310618834,28.41,77662.81,0.0,-0.55677,0.00018,29.86164]
[1779310623870,28.4,77664.48,0.0,-0.55648,0.00018,29.86546]
[1779310628904,28.4,77665.04,0.0,-0.55638,0.00018,29.86665]
[1779310633939,28.39,77665.25,0.0,-0.55636,0.00018,29.86702]
[1779310640603,28.39,77663.68,0.0,-0.55666,0.00018,29.86321]
[1779310644329,28.39,77658.89,0.0,-0.55755,0.00018,29.85168]
[1779310644362,28.38,77658.94,0.0,-0.55754,0.00018,29.85178]
[1779310645122,28.38,77649.94,0.0,-0.5592,0.00018,29.82992]
[1779310650252,28.38,77651.79,0.0,-0.55886,0.00018,29.83439]
[1779310650965,28.38,77651.65,0.0,-0.55889,0.00018,29.83403]
[1779310651001,28.38,77651.65,0.0,-0.55889,0.00018,29.83403]
[1779310651051,28.38,77651.65,0.0,-0.55889,0.00018,29.83403]
[1779310651302,28.38,77656.85,0.0,-0.55794,0.00018,29.84356]
[1779310653072,28.38,77662.45,0.0,-0.55692,0.00018,29.85693]
[1779310656903,28.38,77664.39,0.0,-0.55657,0.00018,29.86145]
[1779310657012,28.38,77664.39,0.0,-0.55657,0.00018,29.86145]
[1779310659515,28.37,77668.37,0.0,-0.55584,0.00018,29.87079]
[1779310665157,28.37,77667.77,0.0,-0.55595,0.00018,29.86939]
[1779310669238,28.37,77667.93,0.0,-0.55592,0.00018,29.86973]
[1779310669322,28.37,77667.93,0.0,-0.55592,0.00018,29.86973]
[1779310675227,28.37,77664.35,0.0,-0.55659,0.00018,29.86114]
[1779310680262,28.36,77665.41,0.0,-0.55641,0.00018,29.86353]
[1779310685297,28.36,77664.89,0.0,-0.55652,0.00018,29.86218]
[1779310690332,28.35,77665.88,0.0,-0.55635,0.00018,29.8644]
[1779310695367,28.35,77665.4,0.0,-0.55645,0.00018,29.86315]
[1779310699686,28.35,77664.43,0.0,-0.55663,0.00018,29.86081]
[1779310699851,28.35,77664.43,0.0,-0.55663,0.00018,29.86081]
[1779310700401,28.34,77658.96,0.0,-0.55764,0.00018,29.84769]
[1779310705438,28.34,77658.6,0.0,-0.55772,0.00018,29.84673]
[1779310710473,28.34,77659.5,0.0,-0.55756,0.00018,29.8488]
[1779310715508,28.33,77659.72,0.0,-0.55753,0.00018,29.84616]
[1779310720543,28.33,77660.5,0.0,-0.5574,0.00018,29.84794]
[1779310723068,28.33,77660.36,0.0,-0.55743,0.00018,29.84756]
[1779310724341,28.33,77659.9,0.0,-0.55752,0.00018,29.84644]
[1779310728054,28.32,77661.38,0.0,-0.55725,0.00018,29.84991]
[1779310728060,28.32,77661.38,0.0,-0.55725,0.00018,29.84991]
[1779310731628,28.32,77668.38,0.0,-0.55597,0.00018,29.86642]
[1779310734648,28.32,77662.15,0.0,-0.55712,0.00018,29.85159]
[1779310739683,28.31,77663.98,0.0,-0.5568,0.00018,29.85584]
[1779310740695,28.31,77663.98,0.0,-0.5568,0.00018,29.85584]
[1779310746731,28.31,77665.96,0.0,-0.55644,0.00018,29.86038]
[1779310751767,28.3,77665.3,0.0,-0.55658,0.00018,29.85871]
[1779310756802,28.3,77661.67,0.0,-0.55726,0.00018,29.84996]
[1779310761837,28.3,77661.22,0.0,-0.55735,0.00018,29.84879]
[1779310762072,28.3,77661.22,0.0,-0.55735,0.00018,29.84879]
[1779310767880,28.29,77660.76,0.0,-0.55744,0.00018,29.84757]
[1779310772936,28.29,77659.23,0.0,-0.55774,0.00018,29.84075]
[1779310775345,28.29,77657.23,0.0,-0.55811,0.00018,29.83586]
[1779310775355,28.29,77657.23,0.0,-0.55811,0.00018,29.83586]
[1779310778553,28.29,77652.0,0.0,-0.55908,0.00018,29.82306]
[1779310779861,28.29,77651.19,0.0,-0.55923,0.00018,29.82105]
[1779310779897,28.29,77651.19,0.0,-0.55923,0.00018,29.82105]
[1779310784999,28.28,77655.41,0.0,-0.55846,0.00018,29.8313]
[1779310791041,28.28,77655.36,0.0,-0.55848,0.00018,29.83108]
[1779310796077,28.28,77655.28,0.0,-0.5585,0.00018,29.83081]
[1779310799421,28.27,77655.29,0.0,-0.5585,0.00018,29.8308]
[1779310799432,28.27,77655.29,0.0,-0.5585,0.00018,29.8308]
[1779310799626,28.27,77655.29,0.0,-0.5585,0.00018,29.8308]
[1779310799690,28.27,77656.16,0.0,-0.55834,0.00018,29.83291]
[1779310800959,28.27,77656.16,0.0,-0.55834,0.00018,29.83291]
[1779310800104,28.27,77647.52,0.0,-0.55994,0.00018,29.81163]
[1779310801284,28.27,77647.52,0.0,-0.55994,0.00018,29.81163]
[1779310801381,28.27,77647.52,0.0,-0.55994,0.00018,29.81163]
[1779310802119,28.27,77639.4,0.0,-0.56143,0.00018,29.79126]
[1779310803447,28.27,77639.4,0.0,-0.56143,0.00018,29.79126]
[1779310807018,28.28,77638.13,0.0,-0.56166,0.00018,29.78814]
[1779310807627,28.28,77638.35,0.0,-0.56161,0.00018,29.78874]
[1779310813202,28.29,77641.83,0.0,-0.56095,0.00018,29.79781]
[1779310818238,28.29,77641.82,0.0,-0.56094,0.00018,29.79796]
[1779310824662,28.29,77641.82,0.0,-0.56094,0.00018,29.79796]
[1779310828078,28.3,77641.01,0.0,-0.56106,0.00018,29.79617]
[1779310832681,28.31,77639.85,0.0,-0.56127,0.00018,29.7903]
[1779310832754,28.31,77639.85,0.0,-0.56127,0.00018,29.7903]
[1779310834012,28.31,77640.04,0.0,-0.56123,0.00018,29.79084]
[1779310834081,28.31,77633.25,0.0,-0.56248,0.00018,29.77353]
[1779310839385,28.31,77633.16,0.0,-0.56249,0.00018,29.7734]
[1779310844420,28.32,77633.28,0.0,-0.56246,0.00018,29.7738]
[1779310850317,28.32,77633.01,0.0,-0.56251,0.00018,29.77312]
[1779310856323,28.32,77628.72,0.0,-0.56329,0.00018,29.76218]
[1779310861540,28.32,77629.0,0.0,-0.56323,0.00018,29.763]
[1779310866574,28.33,77628.91,0.0,-0.56324,0.00018,29.76284]
[1779310878658,28.33,77629.01,0.0,-0.56321,0.00018,29.76328]
[1779310884700,28.34,77626.5,0.0,-0.56366,0.00018,29.75683]
[1779310889735,28.34,77626.58,0.0,-0.56364,0.00018,29.7571]
[1779310893424,28.34,77626.58,0.0,-0.56364,0.00018,29.7571]
[1779310893592,28.34,77626.58,0.0,-0.56364,0.00018,29.7571]
[1779310894609,28.34,77622.3,0.0,-0.56443,0.00018,29.74285]
[1779310895694,28.34,77619.24,0.0,-0.56499,0.00018,29.73474]
[1779310895795,28.34,77619.24,0.0,-0.56499,0.00018,29.73474]
[1779310896215,28.34,77616.76,0.0,-0.56545,0.00018,29.72813]
[1779310896367,28.34,77616.76,0.0,-0.56545,0.00018,29.72813]
[1779310896808,28.34,77592.37,0.0,-0.56993,0.00018,29.66111]
[1779310897454,28.34,77592.37,0.0,-0.56993,0.00018,29.66111]
[1779310897802,28.34,77592.37,0.0,-0.56993,0.00018,29.66111]
[1779310898076,28.34,77602.93,0.0,-0.568,0.00018,29.69052]
[1779310898530,28.34,77602.93,0.0,-0.568,0.00018,29.69052]
[1779310899416,28.34,77603.83,0.0,-0.56783,0.00018,29.693]
[1779310900039,28.34,77603.83,0.0,-0.56783,0.00018,29.693]
[1779310900440,28.34,77603.86,0.0,-0.56783,0.00018,29.69307]
[1779310900835,28.34,77600.49,0.0,-0.56845,0.00018,29.68375]
[1779310903922,28.34,77600.54,0.0,-0.56844,0.00018,29.68388]
[1779310907067,28.34,77599.26,0.0,-0.56867,0.00018,29.68032]
[1779310908032,28.34,77598.6,0.0,-0.56879,0.00018,29.67849]
[1779310909010,28.34,77598.6,0.0,-0.56879,0.00018,29.67849]
[1779310909503,28.34,77596.6,0.0,-0.56916,0.00018,29.6729]
[1779310909902,28.34,77586.64,0.0,-0.57099,0.00018,29.64467]
[1779310912314,28.33,77586.22,0.0,-0.57108,0.00018,29.6434]
[1779310917533,28.33,77587.05,0.0,-0.57094,0.00018,29.6456]
[1779310918838,28.33,77585.97,0.0,-0.57114,0.00018,29.64248]
[1779310918970,28.33,77590.22,0.0,-0.57036,0.00018,29.65457]
[1779310919972,28.33,77598.9,0.0,-0.56876,0.00018,29.679]
[1779310922470,28.33,77600.22,0.0,-0.56852,0.00018,29.68268]
[1779310922475,28.33,77600.22,0.0,-0.56852,0.00018,29.68268]
[1779310922993,28.33,77607.3,0.0,-0.56722,0.00018,29.70219]
[1779310924720,28.33,77608.75,0.0,-0.56695,0.00018,29.70615]
[1779310925008,28.33,77608.84,0.0,-0.56694,0.00018,29.70639]
[1779310931048,28.33,77609.87,0.0,-0.56675,0.00018,29.70916]
[1779310932117,28.33,77609.87,0.0,-0.56675,0.00018,29.70916]
[1779310932179,28.33,77609.87,0.0,-0.56675,0.00018,29.70916]
[1779310938098,28.33,77609.91,0.0,-0.56674,0.00018,29.70924]
[1779310940229,28.33,77613.16,0.0,-0.56615,0.00018,29.71803]
[1779310942400,28.33,77618.25,0.0,-0.56521,0.00018,29.73166]
[1779310948168,28.33,77619.41,0.0,-0.565,0.00018,29.73475]
[1779310954210,28.33,77621.3,0.0,-0.56465,0.00018,29.73673]
[1779310955295,28.33,77621.71,0.0,-0.56458,0.00018,29.73782]
[1779310955857,28.33,77621.71,0.0,-0.56458,0.00018,29.73782]
[1779310956215,28.33,77621.71,0.0,-0.56458,0.00018,29.73782]
[1779310956226,28.33,77627.82,0.0,-0.56345,0.00018,29.75387]
[1779310963702,28.33,77630.24,0.0,-0.563,0.00018,29.7602]
[1779310963709,28.33,77630.24,0.0,-0.563,0.00018,29.7602]
[1779310969315,28.33,77627.26,0.0,-0.56354,0.00018,29.75262]
[1779310974350,28.34,77626.81,0.0,-0.56361,0.00018,29.75154]
[1779310979385,28.34,77629.38,0.0,-0.56313,0.00018,29.75831]
[1779310985427,28.34,77629.13,0.0,-0.56317,0.00018,29.75776]
[1779310990027,28.34,77629.31,0.0,-0.56313,0.00018,29.75827]
[1779310990921,28.35,77629.31,0.0,-0.56313,0.00018,29.75832]
[1779310996216,28.35,77634.49,0.0,-0.56217,0.00018,29.77171]
[1779310999748,28.35,77634.23,0.0,-0.56222,0.00018,29.77109]
[1779311009595,28.35,77639.71,0.0,-0.5612,0.00018,29.78517]
[1779311014630,28.36,77639.32,0.0,-0.56127,0.00018,29.78119]
[1779311019665,28.36,77639.04,0.0,-0.56131,0.00018,29.78055]
[1779311025707,28.36,77638.54,0.0,-0.5614,0.00018,29.77938]
[1779311030742,28.37,77639.68,0.0,-0.56118,0.00018,29.78235]
[1779311036784,28.37,77639.58,0.0,-0.56119,0.00018,29.78221]
[1779311041819,28.37,77639.2,0.0,-0.56125,0.00018,29.78135]
[1779311045402,28.37,77639.5,0.0,-0.56119,0.00018,29.78217]
[1779311050882,28.38,77641.48,0.0,-0.56082,0.00018,29.78727]
[1779311054734,28.38,77640.86,0.0,-0.56092,0.00018,29.78577]
[1779311054835,28.38,77640.86,0.0,-0.56092,0.00018,29.78579]
[1779311059946,28.38,77640.88,0.0,-0.56091,0.00018,29.7859]
[1779311064767,28.39,77641.34,0.0,-0.56082,0.00018,29.78713]
[1779311064981,28.39,77641.27,0.0,-0.56083,0.00018,29.78697]
[1779311068582,28.39,77641.32,0.0,-0.56082,0.00018,29.78715]
[1779311068602,28.39,77641.32,0.0,-0.56082,0.00018,29.78715]
[1779311069009,28.39,77647.45,0.0,-0.55969,0.00018,29.80242]
[1779311070809,28.39,77649.13,0.0,-0.55938,0.00018,29.80657]
[1779311071084,28.39,77649.13,0.0,-0.55938,0.00018,29.80657]
[1779311071187,28.39,77653.34,0.0,-0.55861,0.00018,29.81381]
[1779311071987,28.39,77653.34,0.0,-0.55861,0.00018,29.81381]
[1779311072076,28.39,77653.34,0.0,-0.55861,0.00018,29.81381]
[1779311072094,28.39,77664.46,0.0,-0.55657,0.00018,29.84047]
[1779311072436,28.39,77664.46,0.0,-0.55657,0.00018,29.84047]
[1779311073038,28.39,77670.9,0.0,-0.55538,0.00018,29.85555]
[1779311079080,28.38,77671.55,0.0,-0.55528,0.00018,29.85694]
[1779311084116,28.38,77673.83,0.0,-0.55486,0.00018,29.86212]
[1779311088707,28.38,77672.17,0.0,-0.55518,0.00018,29.85822]
[1779311089151,28.38,77664.42,0.0,-0.55661,0.00018,29.84006]
[1779311089724,28.38,77664.42,0.0,-0.55661,0.00018,29.84006]
[1779311090273,28.38,77664.42,0.0,-0.55661,0.00018,29.84006]
[1779311095371,28.37,77664.56,0.0,-0.55658,0.00018,29.84034]
[1779311096285,28.37,77664.56,0.0,-0.55658,0.00018,29.84034]
[1779311100414,28.37,77668.6,0.0,-0.55585,0.00018,29.84979]
[1779311102242,28.37,77722.21,0.0,-0.54596,0.00018,29.96607]
[1779311102743,28.37,77722.21,0.0,-0.54596,0.00018,29.96607]
[1779311103249,28.37,77711.01,0.0,-0.54803,0.00018,29.94325]
[1779311103784,28.37,77711.01,0.0,-0.54803,0.00018,29.94325]
[1779311104256,28.37,77709.31,0.0,-0.54835,0.00018,29.93969]
[1779311105402,28.37,77709.38,0.0,-0.54834,0.00018,29.93981]
[1779311107379,28.36,77708.85,0.0,-0.54844,0.00018,29.93866]
[1779311109087,28.36,77708.81,0.0,-0.54845,0.00018,29.93855]
[1779311109146,28.36,77708.81,0.0,-0.54845,0.00018,29.93855]
[1779311110298,28.36,77722.73,0.0,-0.54588,0.00018,29.96691]
[1779311112312,28.36,77668.03,0.0,-0.55599,0.00018,29.84808]
[1779311113319,28.36,77667.95,0.0,-0.556,0.00018,29.84789]
[1779311118354,28.36,77670.42,0.0,-0.55555,0.00018,29.85366]
[1779311123388,28.36,77672.18,0.0,-0.55522,0.00018,29.85772]
[1779311129431,28.35,77673.75,0.0,-0.55494,0.00018,29.86129]
[1779311130765,28.35,77673.75,0.0,-0.55494,0.00018,29.86129]
[1779311137488,28.35,77672.73,0.0,-0.55515,0.00018,29.85575]
[1779311142523,28.35,77683.32,0.0,-0.5532,0.00018,29.87986]
[1779311147558,28.34,77683.41,0.0,-0.55319,0.00018,29.87996]
[1779311152593,28.34,77683.45,0.0,-0.5532,0.00018,29.87994]
[1779311157627,28.33,77679.04,0.0,-0.55402,0.00018,29.86985]
[1779311163670,28.33,77681.86,0.0,-0.55351,0.00018,29.87613]
[1779311172564,28.33,77681.86,0.0,-0.55351,0.00018,29.87613]
[1779311172606,28.33,77681.86,0.0,-0.55351,0.00018,29.87613]
[1779311175329,28.32,77678.03,0.0,-0.55424,0.00018,29.86722]
[1779311175398,28.32,77678.03,0.0,-0.55424,0.00018,29.86722]
[1779311175754,28.32,77668.94,0.0,-0.55592,0.00018,29.84612]
[1779311177219,28.32,77668.94,0.0,-0.55592,0.00018,29.84612]
[1779311178802,28.32,77662.68,0.0,-0.55708,0.00018,29.83128]
[1779311178826,28.32,77662.68,0.0,-0.55708,0.00018,29.83128]
[1779311178883,28.32,77662.68,0.0,-0.55708,0.00018,29.83128]
[1779311180863,28.31,77660.47,0.0,-0.55749,0.00018,29.82598]
[1779311184280,28.31,77660.16,0.0,-0.55755,0.00018,29.82521]
[1779311190859,28.31,77660.57,0.0,-0.55747,0.00018,29.82616]
[1779311195897,28.31,77663.78,0.0,-0.55689,0.00018,29.83075]
[1779311197393,28.31,77663.78,0.0,-0.55689,0.00018,29.83075]
[1779311202946,28.31,77667.94,0.0,-0.55613,0.00018,29.84053]
[1779311207982,28.31,77669.93,0.0,-0.55577,0.00018,29.84514]
[1779311209639,28.31,77669.92,0.0,-0.55577,0.00018,29.8451]
[1779311211647,28.31,77669.93,0.0,-0.55577,0.00018,29.8451]
[1779311213370,28.3,77672.15,0.0,-0.55536,0.00018,29.85026]
[1779311220067,28.3,77674.12,0.0,-0.55501,0.00018,29.8547]
[1779311229910,28.3,77674.12,0.0,-0.55501,0.00018,29.8547]
[1779311235171,28.29,77675.96,0.0,-0.5547,0.00018,29.85866]
[1779311240207,28.28,77676.75,0.0,-0.55456,0.00018,29.86038]
[1779311240715,28.28,77676.75,0.0,-0.55456,0.00018,29.86038]
[1779311246249,28.28,77677.68,0.0,-0.5544,0.00018,29.8624]
[1779311251284,28.27,77678.44,0.0,-0.55428,0.00019,29.86096]
[1779311252342,28.27,77678.44,0.0,-0.55428,0.00019,29.86096]
[1779311257280,28.27,77679.18,0.0,-0.55415,0.00019,29.86256]
[1779311263368,28.26,77674.43,0.0,-0.55504,0.00019,29.85148]
[1779311268407,28.26,77676.04,0.0,-0.55475,0.00019,29.85512]
[1779311273442,28.26,77675.52,0.0,-0.55486,0.00019,29.85382]
[1779311278477,28.25,77675.84,0.0,-0.55481,0.00019,29.85447]
[1779311283512,28.25,77675.14,0.0,-0.55495,0.00019,29.85276]
[1779311288547,28.24,77675.32,0.0,-0.55492,0.00019,29.85309]
[1779311291568,28.24,77669.97,0.0,-0.55592,0.00019,29.84055]
[1779311296603,28.24,77668.87,0.0,-0.55613,0.00019,29.83789]
[1779311301638,28.24,77668.62,0.0,-0.55618,0.00019,29.83723]
[1779311306672,28.23,77670.47,0.0,-0.55585,0.00019,29.84151]
[1779311311708,28.23,77669.86,0.0,-0.55597,0.00019,29.83693]
[1779311316743,28.23,77669.92,0.0,-0.55597,0.00019,29.83699]
[1779311321778,28.22,77669.94,0.0,-0.55597,0.00019,29.83695]
[1779311326812,28.22,77670.34,0.0,-0.55591,0.00019,29.83782]
[1779311331848,28.22,77670.12,0.0,-0.55595,0.00019,29.83722]
[1779311336884,28.21,77670.57,0.0,-0.55588,0.00019,29.8382]
[1779311342926,28.21,77675.9,0.0,-0.5549,0.00019,29.85055]
[1779311345556,28.21,77677.37,0.0,-0.55463,0.00019,29.85393]
[1779311346504,28.21,77677.48,0.0,-0.55461,0.00019,29.85416]
[1779311351989,28.21,77677.17,0.0,-0.55467,0.00019,29.85343]
[1779311357024,28.21,77677.45,0.0,-0.55462,0.00019,29.85409]
[1779311362059,28.21,77677.5,0.0,-0.55461,0.00019,29.8542]
[1779311367094,28.21,77680.68,0.0,-0.55402,0.00019,29.86152]
[1779311372129,28.21,77680.46,0.0,-0.55406,0.00019,29.85796]
[1779311377164,28.21,77681.04,0.0,-0.55395,0.00019,29.85929]
[1779311382199,28.21,77681.11,0.0,-0.55394,0.00019,29.85946]
[1779311387234,28.21,77683.94,0.0,-0.55341,0.00019,29.86591]
[1779311392269,28.21,77683.95,0.0,-0.55341,0.00019,29.86596]
[1779311397304,28.21,77683.74,0.0,-0.55345,0.00019,29.8655]
[1779311402339,28.21,77683.25,0.0,-0.55354,0.00019,29.86439]
[1779311410396,28.21,77683.48,0.0,-0.55349,0.00019,29.86492]
[1779311415431,28.21,77683.47,0.0,-0.55349,0.00019,29.86491]
[1779311420466,28.21,77680.98,0.0,-0.55396,0.00019,29.85924]
[1779311425501,28.21,77681.79,0.0,-0.55381,0.00019,29.86107]
[1779311430536,28.21,77681.46,0.0,-0.55387,0.00019,29.86031]
[1779311436578,28.21,77681.07,0.0,-0.55395,0.00019,29.85634]
[1779311441613,28.21,77681.76,0.0,-0.55382,0.00019,29.8579]
[1779311449669,28.21,77681.94,0.0,-0.55379,0.00019,29.85828]
[1779311454704,28.21,77681.65,0.0,-0.55385,0.00019,29.85761]
[1779311460746,28.21,77681.69,0.0,-0.55384,0.00019,29.85768]
[1779311465783,28.21,77681.72,0.0,-0.55384,0.00019,29.85773]
[1779311470818,28.21,77681.59,0.0,-0.55386,0.00019,29.85741]
[1779311479413,28.21,77681.62,0.0,-0.55386,0.00019,29.85747]
[1779311486930,28.2,77681.65,0.0,-0.55386,0.00019,29.85748]
[1779311492974,28.2,77681.97,0.0,-0.55381,0.00019,29.85511]
[1779311499014,28.2,77682.47,0.0,-0.55372,0.00019,29.85622]
[1779311504049,28.2,77681.08,0.0,-0.55398,0.00019,29.85303]
[1779311509084,28.2,77681.74,0.0,-0.55386,0.00019,29.85451]
[1779311514119,28.2,77681.55,0.0,-0.5539,0.00019,29.85406]
[1779311518332,28.2,77681.52,0.0,-0.5539,0.00019,29.85397]
[1779311524189,28.2,77681.63,0.0,-0.55389,0.00019,29.85419]
[1779311525511,28.2,77681.63,0.0,-0.55389,0.00019,29.85419]
[1779311531238,28.2,77684.8,0.0,-0.5533,0.00019,29.86137]
[1779311535686,28.2,77684.76,0.0,-0.55331,0.00019,29.86128]
[1779311536273,28.2,77679.4,0.0,-0.5543,0.00019,29.84905]
[1779311541309,28.19,77682.62,0.0,-0.55371,0.00019,29.85637]
[1779311543759,28.19,77682.62,0.0,-0.55371,0.00019,29.85637]
[1779311545693,28.19,77683.43,0.0,-0.55356,0.00019,29.8582]
[1779311547351,28.19,77691.01,0.0,-0.55216,0.00019,29.87523]
[1779311550750,28.19,77694.29,0.0,-0.55154,0.00019,29.88252]
[1779311551379,28.19,77699.8,0.0,-0.55052,0.00019,29.89151]
[1779311553075,28.2,77699.07,0.0,-0.55066,0.00019,29.88993]
[1779311553086,28.2,77699.07,0.0,-0.55066,0.00019,29.88993]
[1779311558428,28.2,77696.41,0.0,-0.55115,0.00019,29.88418]
[1779311559156,28.2,77696.41,0.0,-0.55115,0.00019,29.88418]
[1779311564470,28.2,77691.08,0.0,-0.55214,0.00019,29.87245]
[1779311569484,28.2,77691.24,0.0,-0.5521,0.00019,29.87282]
[1779311574540,28.2,77698.81,0.0,-0.55069,0.00019,29.8895]
[1779311579575,28.2,77699.65,0.0,-0.55054,0.00019,29.89134]
[1779311580208,28.2,77699.65,0.0,-0.55054,0.00019,29.89134]
[1779311580871,28.2,77700.25,0.0,-0.55042,0.00019,29.89264]
[1779311580960,28.2,77700.25,0.0,-0.55042,0.00019,29.89264]
[1779311580973,28.2,77700.25,0.0,-0.55042,0.00019,29.89264]
[1779311581010,28.2,77700.25,0.0,-0.55042,0.00019,29.89264]
[1779311586624,28.2,77705.01,0.0,-0.54954,0.00019,29.90287]
[1779311591566,28.2,77705.68,0.0,-0.54941,0.00019,29.9043]
[1779311593807,28.2,77705.42,0.0,-0.54946,0.00019,29.90375]
[1779311596694,28.2,77698.62,0.0,-0.55072,0.00019,29.88914]
[1779311604414,28.21,77697.73,0.0,-0.55089,0.00019,29.88722]
[1779311609789,28.21,77698.11,0.0,-0.55081,0.00019,29.88813]
[1779311617845,28.21,77698.23,0.0,-0.55078,0.00019,29.88539]
[1779311622879,28.21,77698.45,0.0,-0.55074,0.00019,29.8859]
[1779311627915,28.22,77700.96,0.0,-0.55027,0.00019,29.89137]
[1779311633956,28.22,77703.94,0.0,-0.54971,0.00019,29.89779]
[1779311638994,28.22,77700.94,0.0,-0.55027,0.00019,29.89136]
[1779311643486,28.22,77700.75,0.0,-0.5503,0.00019,29.89096]
[1779311646049,28.22,77692.8,0.0,-0.55178,0.00019,29.87363]
[1779311651084,28.22,77692.84,0.0,-0.55177,0.00019,29.87374]
[1779311657462,28.22,77693.03,0.0,-0.55173,0.00019,29.87417]
[1779311666188,28.22,77693.08,0.0,-0.55172,0.00019,29.87432]
[1779311671224,28.22,77693.18,0.0,-0.5517,0.00019,29.87149]
[1779311676260,28.22,77693.65,0.0,-0.55161,0.00019,29.87255]
[1779311682302,28.23,77693.62,0.0,-0.55162,0.00019,29.87252]
[1779311688344,28.23,77693.47,0.0,-0.55164,0.00019,29.87222]
[1779311693379,28.23,77693.41,0.0,-0.55165,0.00019,29.87211]
[1779311695399,28.23,77693.48,0.0,-0.55164,0.00019,29.87227]
[1779311701550,28.23,77693.52,0.0,-0.55163,0.00019,29.87239]
[1779311702604,28.23,77693.18,0.0,-0.55169,0.00019,29.87165]
[1779311707792,28.23,77692.59,0.0,-0.5518,0.00019,29.87037]
[1779311713519,28.23,77698.2,0.0,-0.55075,0.00019,29.8827]
[1779311718554,28.23,77698.34,0.0,-0.55072,0.00019,29.88302]
[1779311723588,28.23,77700.08,0.0,-0.5504,0.00019,29.8868]
[1779311728669,28.24,77697.92,0.0,-0.5508,0.00019,29.88213]
[1779311734666,28.24,77695.39,0.0,-0.55127,0.00019,29.87361]
[1779311736264,28.24,77695.39,0.0,-0.55127,0.00019,29.87361]
[1779311743729,28.24,77691.86,0.0,-0.55192,0.00019,29.86588]
[1779311744184,28.24,77691.86,0.0,-0.55192,0.00019,29.86588]
[1779311753799,28.24,77691.18,0.0,-0.55204,0.00019,29.86442]
[1779311759841,28.24,77690.73,0.0,-0.55212,0.00019,29.86345]
[1779311764876,28.24,77690.75,0.0,-0.55211,0.00019,29.86352]
[1779311765502,28.24,77690.75,0.0,-0.55211,0.00019,29.86352]
[1779311765884,28.24,77684.23,0.0,-0.55332,0.00019,29.84892]
[1779311767563,28.24,77683.79,0.0,-0.5534,0.00019,29.84792]
[1779311767897,28.24,77677.05,0.0,-0.55465,0.00019,29.83252]
[1779311772932,28.24,77676.45,0.0,-0.55477,0.00019,29.83109]
[1779311777967,28.24,77676.01,0.0,-0.55485,0.00019,29.83004]
[1779311783002,28.24,77674.53,0.0,-0.55513,0.00019,29.82657]
[1779311788037,28.24,77674.63,0.0,-0.55512,0.00019,29.82677]
[1779311793072,28.24,77675.16,0.0,-0.55503,0.00019,29.8249]
[1779311798107,28.24,77672.96,0.0,-0.55544,0.00019,29.81974]
[1779311803142,28.23,77669.72,0.0,-0.55604,0.00019,29.81211]
[1779311808177,28.23,77669.93,0.0,-0.55601,0.00019,29.81255]
[1779311813212,28.23,77669.7,0.0,-0.55605,0.00019,29.81197]
[1779311818246,28.23,77667.96,0.0,-0.55638,0.00019,29.80782]
[1779311819878,28.23,77667.96,0.0,-0.55638,0.00019,29.80782]
[1779311819910,28.23,77667.96,0.0,-0.55638,0.00019,29.80782]
[1779311823933,28.23,77666.12,0.0,-0.55673,0.00019,29.80341]
[1779311829325,28.22,77666.58,0.0,-0.55665,0.00019,29.80442]
[1779311834360,28.22,77666.37,0.0,-0.55669,0.00019,29.80387]
[1779311839395,28.22,77666.2,0.0,-0.55673,0.00019,29.8034]
[1779311844430,28.22,77666.51,0.0,-0.55668,0.00019,29.80408]
[1779311849465,28.22,77666.51,0.0,-0.55668,0.00019,29.80402]
[1779311851568,28.22,77666.49,0.0,-0.55669,0.00019,29.80396]
[1779311851692,28.22,77666.49,0.0,-0.55669,0.00019,29.80396]
[1779311852865,28.21,77666.54,0.0,-0.55669,0.00019,29.80098]
[1779311856895,28.21,77668.51,0.0,-0.55633,0.00019,29.80562]
[1779311862559,28.21,77667.72,0.0,-0.55648,0.00019,29.80365]
[1779311872629,28.2,77667.93,0.0,-0.55645,0.00019,29.80401]
[1779311873744,28.2,77667.93,0.0,-0.55645,0.00019,29.80401]
[1779311874805,28.2,77668.57,0.0,-0.55634,0.00019,29.8055]
[1779311880358,28.2,77668.61,0.0,-0.55634,0.00019,29.80553]
[1779311880521,28.2,77668.61,0.0,-0.55634,0.00019,29.80553]
[1779311880525,28.2,77668.61,0.0,-0.55634,0.00019,29.80553]
[1779311880686,28.2,77664.09,0.0,-0.55718,0.00019,29.79475]
[1779311882700,28.2,77655.71,0.0,-0.55873,0.00019,29.77441]
[1779311883966,28.2,77655.71,0.0,-0.55873,0.00019,29.77441]
[1779311884770,28.2,77655.51,0.0,-0.55877,0.00019,29.77391]
[1779311884871,28.2,77643.71,0.0,-0.56096,0.00019,29.74449]
[1779311887381,28.2,77640.05,0.0,-0.56164,0.00019,29.73516]
[1779311888164,28.19,77639.63,0.0,-0.56173,0.00019,29.73403]
[1779311889499,28.19,77637.22,0.0,-0.56217,0.00019,29.72786]
[1779311889749,28.19,77638.54,0.0,-0.56193,0.00019,29.73122]
[1779311894205,28.19,77640.63,0.0,-0.56155,0.00019,29.73648]
[1779311894784,28.19,77641.15,0.0,-0.56146,0.00019,29.73778]
[1779311901833,28.18,77639.84,0.0,-0.56171,0.00019,29.73429]
[1779311906868,28.18,77639.23,0.0,-0.56183,0.00019,29.73262]
[1779311911903,28.18,77640.04,0.0,-0.5617,0.00019,29.73152]
[1779311918952,28.17,77638.56,0.0,-0.56198,0.00019,29.72759]
[1779311923986,28.17,77638.64,0.0,-0.56198,0.00019,29.72771]
[1779311929021,28.17,77637.27,0.0,-0.56224,0.00019,29.7241]
[1779311934056,28.16,77637.86,0.0,-0.56214,0.00019,29.72553]
[1779311939092,28.16,77637.65,0.0,-0.56218,0.00019,29.7249]
[1779311939657,28.16,77637.65,0.0,-0.56218,0.00019,29.7249]
[1779311942951,28.16,77631.56,0.0,-0.56332,0.00019,29.70909]
[1779311950169,28.16,77631.71,0.0,-0.5633,0.00019,29.70938]
[1779311951415,28.16,77631.7,0.0,-0.5633,0.00019,29.70934]
[1779311957218,28.15,77635.02,0.0,-0.56269,0.00019,29.71788]
[1779311963430,28.15,77634.77,0.0,-0.56274,0.00019,29.71718]
[1779311964267,28.15,77628.95,0.0,-0.56383,0.00019,29.70192]
[1779311965511,28.15,77628.95,0.0,-0.56383,0.00019,29.70192]
[1779311966589,28.15,77627.54,0.0,-0.56409,0.00019,29.69819]
[1779311966643,28.15,77620.23,0.0,-0.56544,0.00019,29.67875]
[1779311972323,28.15,77615.49,0.0,-0.56632,0.00019,29.66295]
[1779311976969,28.15,77614.65,0.0,-0.56648,0.00019,29.66069]
[1779311978202,28.15,77613.64,0.0,-0.56666,0.00019,29.65796]
[1779311987428,28.16,77609.2,0.0,-0.56748,0.00019,29.64584]
[1779311991466,28.16,77609.58,0.0,-0.56741,0.00019,29.64689]
[1779311997823,28.16,77607.18,0.0,-0.56785,0.00019,29.64028]
[1779312000520,28.16,77600.36,0.0,-0.56912,0.00019,29.62125]
[1779312002534,28.16,77594.5,0.0,-0.5702,0.00019,29.60464]
[1779312004783,28.16,77593.53,0.0,-0.57038,0.00019,29.60186]
[1779312010039,28.15,77592.15,0.0,-0.57064,0.00019,29.59781]
[1779312010049,28.15,77592.15,0.0,-0.57064,0.00019,29.59781]
[1779312010091,28.15,77592.15,0.0,-0.57064,0.00019,29.59781]
[1779312010137,28.15,77592.15,0.0,-0.57064,0.00019,29.59781]
[1779312010223,28.15,77592.15,0.0,-0.57064,0.00019,29.59781]
[1779312010200,28.15,77592.31,0.0,-0.57062,0.00019,29.59823]
[1779312010647,28.15,77592.31,0.0,-0.57062,0.00019,29.59823]
[1779312010728,28.15,77592.31,0.0,-0.57062,0.00019,29.59823]
[1779312011266,28.15,77592.31,0.0,-0.57062,0.00019,29.59823]
[1779312010746,28.15,77578.54,0.0,-0.57317,0.00018,29.5582]
[1779312011598,28.15,77577.01,0.0,-0.57345,0.00018,29.55367]
[1779312014267,28.15,77576.57,0.0,-0.57353,0.00018,29.55236]
[1779312014278,28.15,77576.66,0.0,-0.57352,0.00018,29.55261]
[1779312019655,28.15,77577.7,0.0,-0.57333,0.00018,29.55564]
[1779312024713,28.15,77577.57,0.0,-0.57335,0.00018,29.55524]
[1779312030733,28.15,77573.64,0.0,-0.57408,0.00018,29.54357]
[1779312034772,28.15,77573.62,0.0,-0.57409,0.00018,29.54042]
[1779312034873,28.15,77573.62,0.0,-0.57409,0.00018,29.54043]
[1779312041812,28.15,77572.19,0.0,-0.57435,0.00018,29.5362]
[1779312049131,28.15,77572.27,0.0,-0.57433,0.00018,29.53646]
[1779312049210,28.15,77572.27,0.0,-0.57433,0.00018,29.53646]
[1779312049649,28.15,77572.27,0.0,-0.57433,0.00018,29.5365]
[1779312054903,28.16,77566.14,0.0,-0.57545,0.00018,29.5182]
[1779312060531,28.16,77565.65,0.0,-0.57554,0.00018,29.51683]
[1779312062676,28.16,77563.83,0.0,-0.57587,0.00018,29.51139]
[1779312063545,28.16,77563.37,0.0,-0.57595,0.00018,29.51001]
[1779312063777,28.16,77563.37,0.0,-0.57595,0.00018,29.51001]
[1779312070137,28.16,77563.31,0.0,-0.57595,0.00018,29.50997]
[1779312070462,28.17,77563.27,0.0,-0.57595,0.00018,29.5099]
[1779312070536,28.17,77563.27,0.0,-0.57595,0.00018,29.5099]
[1779312072642,28.17,77566.34,0.0,-0.57539,0.00018,29.51924]
[1779312072777,28.17,77566.34,0.0,-0.57539,0.00018,29.51924]
[1779312074038,28.17,77576.5,0.0,-0.57351,0.00018,29.54969]
[1779312074840,28.17,77576.5,0.0,-0.57351,0.00018,29.54969]
[1779312075046,28.17,77578.35,0.0,-0.57316,0.00018,29.55516]
[1779312076714,28.17,77580.87,0.0,-0.5727,0.00018,29.56257]
[1779312077323,28.17,77580.87,0.0,-0.5727,0.00018,29.56257]
[1779312083071,28.17,77583.74,0.0,-0.57217,0.00018,29.57093]
[1779312083072,28.17,77583.74,0.0,-0.57217,0.00018,29.57093]
[1779312083606,28.17,77583.74,0.0,-0.57217,0.00018,29.57092]
[1779312089145,28.17,77581.45,0.0,-0.5726,0.00018,29.56422]
[1779312093900,28.17,77581.48,0.0,-0.5726,0.00018,29.56121]
[1779312093904,28.17,77581.48,0.0,-0.5726,0.00018,29.56121]
[1779312094136,28.17,77581.48,0.0,-0.5726,0.00018,29.56121]
[1779312099215,28.17,77578.14,0.0,-0.57322,0.00018,29.55138]
[1779312105259,28.17,77575.94,0.0,-0.57362,0.00018,29.5449]
[1779312110293,28.17,77575.57,0.0,-0.57369,0.00018,29.54383]
[1779312112754,28.17,77577.24,0.0,-0.57338,0.00018,29.54878]
[1779312112756,28.17,77577.24,0.0,-0.57338,0.00018,29.54878]
[1779312113314,28.17,77570.5,0.0,-0.57462,0.00018,29.52871]
[1779312115142,28.17,77570.16,0.0,-0.57469,0.00018,29.52771]
[1779312115775,28.17,77568.95,0.0,-0.57491,0.00018,29.52408]
[1779312116415,28.17,77567.61,0.0,-0.57515,0.00018,29.52007]
[1779312118817,28.17,77561.87,0.0,-0.57621,0.00018,29.50264]
[1779312120581,28.17,77558.56,0.0,-0.57683,0.00018,29.49249]
[1779312120753,28.17,77558.56,0.0,-0.57683,0.00018,29.49249]
[1779312126405,28.17,77552.3,0.0,-0.57799,0.00018,29.473]
[1779312127698,28.16,77552.22,0.0,-0.57801,0.00018,29.47272]
[1779312127703,28.16,77552.22,0.0,-0.57801,0.00018,29.47272]
[1779312132447,28.16,77546.76,0.0,-0.57902,0.00018,29.45551]
[1779312137481,28.16,77546.72,0.0,-0.57903,0.00018,29.45528]
[1779312140169,28.16,77546.69,0.0,-0.57904,0.00018,29.45517]
[1779312140211,28.16,77546.69,0.0,-0.57904,0.00018,29.45517]
[1779312141843,28.16,77549.13,0.0,-0.57859,0.00018,29.4628]
[1779312147650,28.16,77553.37,0.0,-0.57782,0.00018,29.47587]
[1779312148559,28.15,77559.34,0.0,-0.57672,0.00018,29.49427]
[1779312152803,28.15,77560.32,0.0,-0.57655,0.00018,29.49724]
[1779312159635,28.15,77562.54,0.0,-0.57616,0.00018,29.50072]
[1779312160521,28.15,77562.54,0.0,-0.57616,0.00018,29.50072]
[1779312162576,28.15,77562.54,0.0,-0.57616,0.00018,29.50074]
[1779312167693,28.15,77568.75,0.0,-0.575,0.00018,29.51976]
[1779312171721,28.16,77574.22,0.0,-0.57398,0.00018,29.53625]
[1779312176756,28.16,77575.75,0.0,-0.57368,0.00018,29.54097]
[1779312179583,28.16,77577.22,0.0,-0.57341,0.00018,29.5454]
[1779312179777,28.16,77577.96,0.0,-0.57327,0.00018,29.54762]
[1779312184812,28.16,77578.89,0.0,-0.57309,0.00018,29.55044]
[1779312193875,28.17,77578.33,0.0,-0.57319,0.00018,29.5489]
[1779312198910,28.17,77578.08,0.0,-0.57323,0.00018,29.54822]
[1779312204952,28.17,77578.36,0.0,-0.57317,0.00018,29.54911]
[1779312209986,28.17,77577.82,0.0,-0.57327,0.00018,29.54756]
[1779312215022,28.17,77577.01,0.0,-0.57342,0.00018,29.54211]
[1779312221064,28.17,77577.08,0.0,-0.57341,0.00018,29.54236]
[1779312227108,28.17,77577.17,0.0,-0.57339,0.00018,29.54267]
[1779312228354,28.17,77577.17,0.0,-0.57339,0.00018,29.54267]
[1779312228385,28.17,77577.17,0.0,-0.57339,0.00018,29.54268]
[1779312229090,28.17,77577.17,0.0,-0.57339,0.00018,29.54268]
[1779312230270,28.17,77580.39,0.0,-0.57279,0.00018,29.55217]
[1779312236171,28.17,77585.92,0.0,-0.57177,0.00018,29.56833]
[1779312237060,28.17,77585.92,0.0,-0.57177,0.00018,29.56833]
[1779312242213,28.17,77586.6,0.0,-0.57165,0.00018,29.57025]
[1779312247248,28.17,77590.37,0.0,-0.57095,0.00018,29.58106]
[1779312252283,28.17,77594.67,0.0,-0.57016,0.00019,29.59328]
[1779312253522,28.17,77594.67,0.0,-0.57016,0.00019,29.59328]
[1779312254297,28.17,77603.77,0.0,-0.56848,0.00019,29.61889]
[1779312259332,28.17,77603.8,0.0,-0.56849,0.00019,29.61883]
[1779312264368,28.16,77603.87,0.0,-0.56848,0.00019,29.61889]
[1779312269403,28.16,77608.47,0.0,-0.56764,0.00019,29.63151]
[1779312272664,28.15,77611.16,0.0,-0.56716,0.00019,29.63573]
[1779312276281,28.15,77611.8,0.0,-0.56704,0.00019,29.63747]
[1779312281489,28.15,77610.57,0.0,-0.56727,0.00019,29.63407]
[1779312286524,28.15,77610.94,0.0,-0.56721,0.00019,29.63505]
[1779312291559,28.15,77610.99,0.0,-0.5672,0.00019,29.63515]
[1779312296594,28.15,77611.04,0.0,-0.56719,0.00019,29.63524]
[1779312300601,28.15,77611.51,0.0,-0.56711,0.00019,29.63651]
[1779312301122,28.15,77611.51,0.0,-0.56711,0.00019,29.63651]
[1779312301630,28.15,77602.36,0.0,-0.56881,0.00019,29.6111]
[1779312306665,28.15,77599.42,0.0,-0.56936,0.00019,29.60274]
[1779312307671,28.15,77589.98,0.0,-0.57111,0.00019,29.57581]
[1779312309685,28.14,77595.77,0.0,-0.57004,0.00019,29.59236]
[1779312316116,28.14,77597.84,0.0,-0.56966,0.00019,29.59815]
[1779312317111,28.14,77597.84,0.0,-0.56967,0.00019,29.59811]
[1779312323784,28.14,77599.37,0.0,-0.56939,0.00019,29.60229]
[1779312329506,28.14,77599.3,0.0,-0.56941,0.00019,29.60205]
[1779312334861,28.13,77597.82,0.0,-0.5697,0.00019,29.59465]
[1779312339896,28.13,77596.24,0.0,-0.57,0.00019,29.59009]
[1779312344389,28.13,77596.2,0.0,-0.57001,0.00019,29.58996]
[1779312344931,28.13,77588.08,0.0,-0.57152,0.00019,29.56659]
[1779312348959,28.13,77584.67,0.0,-0.57215,0.00019,29.55663]
[1779312355001,28.13,77584.43,0.0,-0.5722,0.00019,29.55589]
[1779312361044,28.13,77586.25,0.0,-0.57186,0.00019,29.56116]
[1779312368092,28.13,77586.16,0.0,-0.57188,0.00019,29.56088]
[1779312374135,28.13,77586.36,0.0,-0.57185,0.00019,29.56146]
[1779312379169,28.13,77586.63,0.0,-0.57179,0.00019,29.56226]
[1779312384206,28.13,77586.93,0.0,-0.57174,0.00019,29.56314]
[1779312390248,28.13,77586.13,0.0,-0.57189,0.00019,29.56082]
[1779312398304,28.13,77585.89,0.0,-0.57194,0.00019,29.55703]
[1779312403338,28.13,77585.99,0.0,-0.57192,0.00019,29.55732]
[1779312409381,28.13,77585.8,0.0,-0.57196,0.00019,29.55675]
[1779312411598,28.13,77585.71,0.0,-0.57197,0.00019,29.55648]
[1779312419451,28.13,77584.37,0.0,-0.57222,0.00019,29.55256]
[1779312424486,28.13,77585.1,0.0,-0.57209,0.00019,29.55468]
[1779312431535,28.12,77585.41,0.0,-0.57203,0.00019,29.55556]
[1779312436570,28.12,77584.9,0.0,-0.57213,0.00019,29.55406]
[1779312441605,28.12,77585.19,0.0,-0.57208,0.00019,29.55489]
[1779312453689,28.12,77584.61,0.0,-0.57219,0.00019,29.55007]
[1779312453791,28.12,77584.61,0.0,-0.57219,0.00019,29.55007]
[1779312454580,28.12,77584.61,0.0,-0.57219,0.00019,29.55007]
[1779312454696,28.12,77580.22,0.0,-0.57301,0.00019,29.53719]
[1779312457948,28.12,77576.35,0.0,-0.57372,0.00019,29.52575]
[1779312458724,28.12,77575.81,0.0,-0.57382,0.00019,29.52415]
[1779312459440,28.12,77575.81,0.0,-0.57382,0.00019,29.52415]
[1779312463222,28.12,77575.83,0.0,-0.57382,0.00019,29.52424]
[1779312463242,28.12,77575.83,0.0,-0.57382,0.00019,29.52424]
[1779312463305,28.12,77576.07,0.0,-0.57377,0.00019,29.52496]
[1779312463759,28.12,77581.24,0.0,-0.57281,0.00019,29.54026]
[1779312465638,28.12,77581.24,0.0,-0.57281,0.00019,29.54026]
[1779312465649,28.12,77581.24,0.0,-0.57281,0.00019,29.54026]
[1779312470808,28.13,77583.01,0.0,-0.57248,0.00019,29.54548]
[1779312476850,28.13,77583.01,0.0,-0.57248,0.00019,29.5455]
[1779312481732,28.13,77583.01,0.0,-0.57248,0.00019,29.5455]
[1779312481762,28.13,77581.62,0.0,-0.57274,0.00019,29.54145]
[1779312487927,28.13,77581.25,0.0,-0.5728,0.00019,29.54041]
[1779312492962,28.13,77582.18,0.0,-0.57263,0.00019,29.54318]
[1779312495857,28.13,77582.05,0.0,-0.57265,0.00019,29.54281]
[1779312501020,28.13,77581.85,0.0,-0.57268,0.00019,29.54228]
[1779312513105,28.13,77582.01,0.0,-0.57265,0.00019,29.53976]
[1779312521160,28.14,77581.93,0.0,-0.57266,0.00019,29.53961]
[1779312533245,28.14,77581.86,0.0,-0.57267,0.00019,29.53953]
[1779312538280,28.14,77580.54,0.0,-0.57291,0.00019,29.53571]
[1779312543315,28.14,77578.49,0.0,-0.57328,0.00019,29.52973]
[1779312545577,28.14,77578.46,0.0,-0.57329,0.00019,29.52965]
[1779312551371,28.14,77574.93,0.0,-0.57393,0.00019,29.5193]
[1779312556119,28.15,77574.68,0.0,-0.57397,0.00019,29.51863]
[1779312557413,28.15,77564.76,0.0,-0.5758,0.00018,29.48881]
[1779312562448,28.14,77561.04,0.0,-0.5765,0.00018,29.47732]
[1779312564075,28.14,77560.99,0.0,-0.57651,0.00018,29.47714]
[1779312564463,28.14,77558.72,0.0,-0.57693,0.00018,29.47014]
[1779312569501,28.14,77555.51,0.0,-0.57753,0.00018,29.46012]
[1779312571428,28.14,77555.51,0.0,-0.57753,0.00018,29.46012]
[1779312571941,28.14,77554.75,0.0,-0.57769,0.00018,29.45462]
[1779312571969,28.14,77554.75,0.0,-0.57769,0.00018,29.45462]
[1779312572521,28.14,77555.1,0.0,-0.57762,0.00018,29.45569]
[1779312574039,28.14,77555.96,0.0,-0.57746,0.00018,29.45834]
[1779312574536,28.14,77555.99,0.0,-0.57746,0.00018,29.45841]
[1779312579572,28.14,77553.27,0.0,-0.57797,0.00018,29.44986]
[1779312584609,28.13,77553.66,0.0,-0.57791,0.00018,29.45095]
[1779312594679,28.13,77553.19,0.0,-0.57801,0.00018,29.44925]
[1779312600607,28.13,77553.27,0.0,-0.578,0.00018,29.44938]
[1779312600721,28.12,77547.21,0.0,-0.57913,0.00018,29.43028]
[1779312601677,28.12,77547.21,0.0,-0.57913,0.00018,29.43028]
[1779312605046,28.12,77541.37,0.0,-0.58021,0.00018,29.41176]
[1779312608404,28.12,77540.64,0.0,-0.58034,0.00018,29.40942]
[1779312609254,28.12,77540.85,0.0,-0.5803,0.00018,29.41009]
[1779312613031,28.12,77541.11,0.0,-0.58026,0.00018,29.41091]
[1779312618848,28.12,77538.54,0.0,-0.58073,0.00018,29.40265]
[1779312624890,28.12,77538.5,0.0,-0.58074,0.00018,29.4025]
[1779312629925,28.12,77538.03,0.0,-0.58083,0.00018,29.40098]
[1779312634959,28.12,77539.0,0.0,-0.58066,0.00018,29.40097]
[1779312640007,28.12,77538.97,0.0,-0.58066,0.00018,29.40087]
[1779312640960,28.12,77538.97,0.0,-0.58066,0.00018,29.40087]
[1779312645040,28.12,77531.79,0.0,-0.58199,0.00018,29.37765]
[1779312648052,28.12,77531.01,0.0,-0.58214,0.00018,29.37508]
[1779312654103,28.12,77532.15,0.0,-0.58194,0.00018,29.37866]
[1779312662422,28.12,77532.15,0.0,-0.58194,0.00018,29.37866]
[1779312663202,28.12,77538.1,0.0,-0.58085,0.00018,29.39772]
[1779312665180,28.11,77543.42,0.0,-0.57987,0.00018,29.41473]
[1779312670215,28.12,77544.05,0.0,-0.57975,0.00018,29.41674]
[1779312675250,28.11,77547.69,0.0,-0.57909,0.00018,29.42811]
[1779312682751,28.11,77547.68,0.0,-0.57909,0.00018,29.42806]
[1779312686090,28.11,77549.12,0.0,-0.57883,0.00018,29.43256]
[1779312691362,28.11,77548.34,0.0,-0.57899,0.00018,29.42684]
[1779312697404,28.1,77548.3,0.0,-0.57901,0.00018,29.42657]
[1779312706467,28.1,77548.44,0.0,-0.579,0.00018,29.4268]
[1779312712509,28.1,77548.73,0.0,-0.57895,0.00018,29.42759]
[1779312713857,28.1,77548.73,0.0,-0.57895,0.00018,29.42759]
[1779312713876,28.1,77548.73,0.0,-0.57895,0.00018,29.42759]
[1779312713959,28.1,77548.8,0.0,-0.57894,0.00019,29.42777]
[1779312715531,28.1,77554.34,0.0,-0.57792,0.00019,29.44511]
[1779312717333,28.1,77552.53,0.0,-0.57825,0.00019,29.43943]
[1779312717545,28.09,77551.23,0.0,-0.5785,0.00019,29.43533]
[1779312721090,28.09,77550.3,0.0,-0.57868,0.00019,29.43226]
[1779312721573,28.09,77551.65,0.0,-0.57843,0.00019,29.43645]
[1779312728622,28.09,77553.9,0.0,-0.57802,0.00019,29.44334]
[1779312733657,28.08,77555.75,0.0,-0.57769,0.00019,29.44899]
[1779312738692,28.08,77556.36,0.0,-0.57758,0.00019,29.45077]
[1779312742040,28.08,77558.09,0.0,-0.57727,0.00019,29.45607]
[1779312747754,28.08,77565.54,0.0,-0.5759,0.00019,29.47876]
[1779312753797,28.07,77565.91,0.0,-0.57586,0.00019,29.47659]
[1779312761853,28.07,77565.6,0.0,-0.57593,0.00019,29.47539]
[1779312766898,28.06,77565.39,0.0,-0.57598,0.00019,29.47459]
[1779312776972,28.05,77567.93,0.0,-0.57553,0.00019,29.482]
[1779312782008,28.05,77567.89,0.0,-0.57555,0.00019,29.48171]
[1779312787044,28.05,77566.81,0.0,-0.57576,0.00019,29.47826]
[1779312792078,28.04,77564.46,0.0,-0.57621,0.00019,29.47094]
[1779312795267,28.04,77563.93,0.0,-0.57631,0.00019,29.46926]
[1779312796107,28.04,77558.43,0.0,-0.57734,0.00019,29.45224]
[1779312802149,28.04,77557.37,0.0,-0.57754,0.00019,29.44886]
[1779312807184,28.04,77557.52,0.0,-0.57751,0.00019,29.44926]
[1779312813226,28.04,77557.74,0.0,-0.57749,0.00019,29.44677]
[1779312816019,28.04,77557.78,0.0,-0.57748,0.00019,29.44688]
[1779312817574,28.04,77557.73,0.0,-0.57749,0.00019,29.44667]
[1779312817587,28.04,77557.73,0.0,-0.57749,0.00019,29.44667]
[1779312818738,28.03,77557.73,0.0,-0.5775,0.00019,29.44663]
[1779312818885,28.03,77557.73,0.0,-0.5775,0.00019,29.44663]
[1779312822786,28.03,77558.1,0.0,-0.57744,0.00019,29.44763]
[1779312822820,28.03,77559.63,0.0,-0.57716,0.00019,29.45233]
[1779312823295,28.03,77552.07,0.0,-0.57856,0.00019,29.42869]
[1779312828331,28.03,77550.85,0.0,-0.57879,0.00019,29.4249]
[1779312834373,28.03,77549.82,0.0,-0.57897,0.00019,29.42173]
[1779312839409,28.03,77548.91,0.0,-0.57914,0.00019,29.41889]
[1779312845451,28.03,77549.1,0.0,-0.5791,0.00019,29.41955]
[1779312850486,28.04,77548.82,0.0,-0.57915,0.00019,29.41871]
[1779312855520,28.04,77548.18,0.0,-0.57926,0.00019,29.41676]
[1779312861987,28.04,77548.64,0.0,-0.57917,0.00019,29.41828]
[1779312862016,28.04,77548.64,0.0,-0.57917,0.00019,29.41828]
[1779312862991,28.04,77548.64,0.0,-0.57917,0.00019,29.41834]
[1779312863049,28.04,77548.64,0.0,-0.57917,0.00019,29.41834]
[1779312865723,28.04,77548.45,0.0,-0.57921,0.00019,29.41769]
[1779312871633,28.04,77549.27,0.0,-0.57905,0.00019,29.41731]
[1779312876668,28.04,77549.34,0.0,-0.57903,0.00019,29.41763]
[1779312877197,28.04,77549.34,0.0,-0.57903,0.00019,29.41763]
[1779312877198,28.04,77549.34,0.0,-0.57903,0.00019,29.41763]
[1779312878188,28.04,77549.16,0.0,-0.57907,0.00019,29.41708]
[1779312878233,28.04,77549.16,0.0,-0.57907,0.00019,29.41708]
[1779312883717,28.04,77549.41,0.0,-0.57902,0.00019,29.41789]
[1779312888752,28.05,77549.34,0.0,-0.57903,0.00019,29.41775]
[1779312892187,28.05,77549.05,0.0,-0.57908,0.00019,29.41687]
[1779312893036,28.05,77549.05,0.0,-0.57908,0.00019,29.41687]
[1779312893105,28.05,77550.52,0.0,-0.57881,0.00019,29.42147]
[1779312893783,28.05,77550.52,0.0,-0.57881,0.00019,29.42147]
[1779312894068,28.05,77558.79,0.0,-0.57728,0.00019,29.44732]
[1779312894796,28.05,77568.57,0.0,-0.57546,0.00019,29.47733]
[1779312895285,28.05,77568.57,0.0,-0.57546,0.00019,29.47733]
[1779312895804,28.04,77567.79,0.0,-0.57561,0.00019,29.47494]
[1779312902852,28.04,77566.98,0.0,-0.57577,0.00019,29.47223]
[1779312903821,28.04,77566.98,0.0,-0.57577,0.00019,29.47223]
[1779312909901,28.03,77567.06,0.0,-0.57578,0.00019,29.47222]
[1779312915472,28.03,77566.98,0.0,-0.5758,0.00019,29.47185]
[1779312915943,28.03,77565.42,0.0,-0.57609,0.00019,29.46702]
[1779312920979,28.03,77565.03,0.0,-0.57618,0.00019,29.46569]
[1779312924461,28.02,77564.24,0.0,-0.57633,0.00019,29.46318]
[1779312926013,28.02,77564.18,0.0,-0.57634,0.00019,29.46294]
[1779312931048,28.02,77567.98,0.0,-0.57566,0.00019,29.47131]
[1779312932216,28.02,77567.98,0.0,-0.57566,0.00019,29.47131]
[1779312933063,28.02,77567.46,0.0,-0.57576,0.00019,29.46967]
[1779312938098,28.01,77567.86,0.0,-0.57569,0.00019,29.47074]
[1779312938800,28.01,77567.86,0.0,-0.57569,0.00019,29.47074]
[1779312939105,28.01,77568.01,0.0,-0.57567,0.00019,29.47117]
[1779312947161,28.01,77570.42,0.0,-0.57524,0.00019,29.47825]
[1779312953203,28.0,77569.81,0.0,-0.57536,0.00019,29.47621]
[1779312961259,28.0,77569.56,0.0,-0.57543,0.00019,29.47521]
[1779312966295,28.0,77571.48,0.0,-0.57508,0.00019,29.48089]
[1779312972337,27.99,77571.6,0.0,-0.57507,0.00019,29.48108]
[1779312975940,27.99,77571.63,0.0,-0.57507,0.00019,29.48111]
[1779312981400,27.99,77571.35,0.0,-0.57513,0.00019,29.48006]
[1779312993486,27.98,77573.54,0.0,-0.57476,0.00019,29.48326]
[1779312998521,27.97,77574.96,0.0,-0.5745,0.00019,29.48739]
[1779313001761,27.97,77576.31,0.0,-0.57425,0.00019,29.49142]
[1779313012620,27.96,77573.56,0.0,-0.57479,0.00019,29.48276]
[1779313017654,27.96,77576.53,0.0,-0.57425,0.00019,29.49159]
[1779313022689,27.96,77576.46,0.0,-0.57427,0.00019,29.49124]
[1779313029738,27.95,77576.96,0.0,-0.57419,0.00019,29.49255]
[1779313032167,27.95,77576.93,0.0,-0.5742,0.00019,29.49244]
[1779313037793,27.95,77574.99,0.0,-0.57457,0.00019,29.48642]
[1779313043836,27.95,77575.23,0.0,-0.57454,0.00019,29.487]
[1779313048871,27.94,77575.5,0.0,-0.5745,0.00019,29.4877]
[1779313054917,27.94,77575.19,0.0,-0.57457,0.00019,29.48353]
[1779313060958,27.94,77574.98,0.0,-0.57462,0.00019,29.48276]
[1779313066337,27.93,77574.75,0.0,-0.57467,0.00019,29.48197]
[1779313075567,27.93,77577.85,0.0,-0.57411,0.00019,29.4911]
[1779313080657,27.93,77577.66,0.0,-0.57415,0.00019,29.49042]
[1779313080724,27.93,77577.66,0.0,-0.57415,0.00019,29.49042]
[1779313086134,27.92,77580.21,0.0,-0.57369,0.00019,29.49786]
[1779313094190,27.92,77577.96,0.0,-0.57412,0.00019,29.49092]
[1779313099225,27.92,77579.86,0.0,-0.57378,0.00019,29.49651]
[1779313104260,27.91,77581.1,0.0,-0.57355,0.00019,29.50009]
[1779313105537,27.91,77581.26,0.0,-0.57353,0.00019,29.50055]
[1779313105546,27.91,77581.26,0.0,-0.57353,0.00019,29.50055]
[1779313106274,27.91,77587.68,0.0,-0.57233,0.00019,29.51955]
[1779313111309,27.91,77589.11,0.0,-0.57208,0.00019,29.52049]
[1779313114582,27.9,77589.13,0.0,-0.57208,0.00019,29.52045]
[1779313120244,27.9,77589.78,0.0,-0.57197,0.00019,29.52221]
[1779313126414,27.9,77589.71,0.0,-0.572,0.00019,29.52179]
[1779313131449,27.89,77590.06,0.0,-0.57195,0.00019,29.52268]
[1779313136484,27.89,77587.36,0.0,-0.57246,0.00019,29.51459]
[1779313140020,27.89,77587.35,0.0,-0.57247,0.00019,29.51451]
[1779313144149,27.88,77586.87,0.0,-0.57257,0.00019,29.51299]
[1779313144182,27.88,77586.87,0.0,-0.57257,0.00019,29.51299]
[1779313144542,27.88,77579.65,0.0,-0.57392,0.00019,29.49145]
[1779313146818,27.88,77573.09,0.0,-0.57515,0.00019,29.4716]
[1779313154575,27.88,77571.08,0.0,-0.57552,0.00019,29.46544]
[1779313154584,27.88,77571.08,0.0,-0.57552,0.00019,29.46544]
[1779313161663,27.88,77571.12,0.0,-0.57552,0.00019,29.46546]
[1779313167705,27.88,77571.08,0.0,-0.57554,0.00019,29.46527]
[1779313174753,27.88,77571.53,0.0,-0.57547,0.00019,29.46344]
[1779313178210,27.88,77571.53,0.0,-0.57547,0.00019,29.46344]
[1779313178233,27.88,77571.53,0.0,-0.57547,0.00019,29.46344]
[1779313181133,27.87,77569.64,0.0,-0.57582,0.00019,29.4576]
[1779313181483,27.87,77569.64,0.0,-0.57582,0.00019,29.4576]
[1779313181802,27.87,77565.24,0.0,-0.57665,0.00019,29.444]
[1779313183817,27.87,77558.08,0.0,-0.57799,0.00019,29.42165]
[1779313190866,27.87,77556.24,0.0,-0.57834,0.00019,29.4158]
[1779313195901,27.87,77555.57,0.0,-0.57846,0.00019,29.41365]
[1779313196781,27.87,77555.57,0.0,-0.57846,0.00019,29.41365]
[1779313196908,27.87,77555.01,0.0,-0.57857,0.00019,29.41187]
[1779313198225,27.87,77555.01,0.0,-0.57857,0.00019,29.41187]
[1779313200321,27.87,77553.1,0.0,-0.57893,0.00019,29.40581]
[1779313200898,27.87,77552.98,0.0,-0.57895,0.00019,29.40543]
[1779313201075,27.87,77544.03,0.0,-0.58062,0.00019,29.37676]
[1779313204007,27.87,77541.19,0.0,-0.58115,0.00019,29.36757]
[1779313209999,27.87,77540.89,0.0,-0.5812,0.00019,29.36664]
[1779313217051,27.87,77540.99,0.0,-0.58118,0.00019,29.36704]
[1779313218586,27.87,77540.96,0.0,-0.58118,0.00019,29.36696]
[1779313218784,27.87,77540.96,0.0,-0.58118,0.00019,29.36696]
[1779313219308,27.87,77540.96,0.0,-0.58118,0.00019,29.36696]
[1779313219444,27.87,77540.96,0.0,-0.58118,0.00019,29.36696]
[1779313219446,27.87,77554.33,0.0,-0.57869,0.00019,29.40987]
[1779313219538,27.87,77554.33,0.0,-0.57869,0.00019,29.40987]
[1779313220238,27.87,77564.87,0.0,-0.57672,0.00019,29.44287]
[1779313226115,27.88,77567.74,0.0,-0.57616,0.00019,29.45201]
[1779313233164,27.89,77568.0,0.0,-0.57609,0.00019,29.45014]
[1779313233838,27.89,77568.0,0.0,-0.57609,0.00019,29.45014]
[1779313233940,27.89,77568.0,0.0,-0.57609,0.00019,29.4502]
[1779313239206,27.9,77568.07,0.0,-0.57606,0.00019,29.4506]
[1779313244241,27.9,77568.34,0.0,-0.576,0.00019,29.45161]
[1779313249276,27.9,77571.11,0.0,-0.57547,0.00019,29.46032]
[1779313254311,27.91,77570.72,0.0,-0.57553,0.00019,29.45933]
[1779313259346,27.91,77571.52,0.0,-0.57536,0.00019,29.46196]
[1779313260991,27.91,77571.53,0.0,-0.57536,0.00019,29.46203]
[1779313261360,27.92,77575.5,0.0,-0.57461,0.00019,29.4741]
[1779313266436,27.92,77576.79,0.0,-0.57437,0.00019,29.47807]
[1779313270252,27.92,77576.85,0.0,-0.57436,0.00019,29.47828]
[1779313275458,27.91,77576.89,0.0,-0.57436,0.00019,29.47824]
[1779313280492,27.91,77577.07,0.0,-0.57434,0.00019,29.47865]
[1779313288199,27.91,77577.9,0.0,-0.57419,0.00019,29.48104]
[1779313293586,27.9,77577.62,0.0,-0.57426,0.00019,29.47686]
[1779313300635,27.9,77577.79,0.0,-0.57424,0.00019,29.47721]
[1779313305670,27.9,77577.62,0.0,-0.57428,0.00019,29.47659]
[1779313318761,27.89,77578.17,0.0,-0.5742,0.00019,29.47795]
[1779313322210,27.89,77578.17,0.0,-0.5742,0.00019,29.47795]
[1779313328831,27.88,77578.38,0.0,-0.57418,0.00019,29.47837]
[1779313334873,27.88,77578.4,0.0,-0.57418,0.00019,29.47831]
[1779313342930,27.88,77578.18,0.0,-0.57424,0.00019,29.47748]
[1779313350985,27.87,77578.5,0.0,-0.57419,0.00019,29.47829]
[1779313356597,27.87,77578.42,0.0,-0.57421,0.00019,29.47493]
[1779313357837,27.87,77578.5,0.0,-0.5742,0.00019,29.47507]
[1779313363069,27.87,77579.33,0.0,-0.57406,0.00019,29.47746]
[1779313364747,27.87,77579.34,0.0,-0.57406,0.00019,29.47747]
[1779313371126,27.87,77579.42,0.0,-0.57405,0.00019,29.47758]
[1779313376161,27.86,77579.88,0.0,-0.57397,0.00019,29.47887]
[1779313381196,27.86,77580.08,0.0,-0.57394,0.00019,29.47937]
[1779313386232,27.86,77580.94,0.0,-0.57379,0.00019,29.48186]
[1779313394627,27.86,77580.69,0.0,-0.57384,0.00019,29.48107]
[1779313394711,27.86,77580.69,0.0,-0.57384,0.00019,29.48107]
[1779313394722,27.86,77580.69,0.0,-0.57384,0.00019,29.48107]
[1779313394834,27.86,77580.69,0.0,-0.57384,0.00019,29.48107]
[1779313395658,27.86,77580.69,0.0,-0.57384,0.00019,29.48107]
[1779313395708,27.85,77574.31,0.0,-0.57504,0.00019,29.46164]
[1779313401337,27.85,77572.45,0.0,-0.57539,0.00019,29.45592]
[1779313403353,27.85,77562.11,0.0,-0.57733,0.00019,29.42398]
[1779313405767,27.85,77560.25,0.0,-0.57768,0.00019,29.41816]
[1779313412662,27.85,77557.85,0.0,-0.57813,0.00019,29.41047]
[1779313412706,27.84,77557.85,0.0,-0.57816,0.00019,29.40715]
[1779313412905,27.84,77557.85,0.0,-0.57816,0.00019,29.40715]
[1779313412928,27.84,77557.85,0.0,-0.57816,0.00019,29.40715]
[1779313412972,27.84,77557.85,0.0,-0.57816,0.00019,29.40715]
[1779313413425,27.84,77544.01,0.0,-0.58074,0.00019,29.36295]
[1779313414432,27.85,77539.82,0.0,-0.58152,0.00019,29.34937]
[1779313415365,27.85,77539.82,0.0,-0.58152,0.00019,29.34937]
[1779313415367,27.85,77539.82,0.0,-0.58152,0.00019,29.34937]
[1779313417874,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313417888,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313417927,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313417955,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313417963,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313418248,27.85,77539.04,0.0,-0.58167,0.00019,29.34683]
[1779313418460,27.85,77552.55,0.0,-0.57914,0.00019,29.39043]
[1779313419246,27.85,77552.55,0.0,-0.57914,0.00019,29.39043]
[1779313419420,27.85,77552.55,0.0,-0.57914,0.00019,29.39043]
[1779313419467,27.85,77559.92,0.0,-0.57776,0.00019,29.41379]
[1779313420336,27.85,77559.92,0.0,-0.57776,0.00019,29.41379]
[1779313420531,27.85,77559.92,0.0,-0.57776,0.00019,29.41379]
[1779313420536,27.85,77559.92,0.0,-0.57776,0.00019,29.41379]
[1779313420587,27.85,77563.04,0.0,-0.57718,0.00019,29.42357]
[1779313424503,27.85,77568.83,0.0,-0.57609,0.00019,29.44159]
[1779313427595,27.85,77568.66,0.0,-0.57612,0.00019,29.4411]
[1779313427696,27.85,77568.66,0.0,-0.57612,0.00019,29.44111]
[1779313428136,27.85,77568.66,0.0,-0.57612,0.00019,29.44111]
[1779313428531,27.85,77568.31,0.0,-0.57618,0.00019,29.44003]
[1779313430252,27.85,77568.54,0.0,-0.57614,0.00019,29.44073]
[1779313430624,27.85,77568.54,0.0,-0.57614,0.00019,29.44073]
[1779313430653,27.85,77568.81,0.0,-0.57609,0.00019,29.44156]
[1779313431964,27.85,77572.14,0.0,-0.57547,0.00019,29.45176]
[1779313437594,27.85,77573.85,0.0,-0.57515,0.00019,29.45692]
[1779313440884,27.85,77575.76,0.0,-0.5748,0.00019,29.46269]
[1779313441622,27.85,77575.22,0.0,-0.5749,0.00019,29.46104]
[1779313446660,27.85,77575.53,0.0,-0.57484,0.00019,29.46193]
[1779313451446,27.85,77575.26,0.0,-0.5749,0.00019,29.46106]
[1779313451453,27.85,77575.26,0.0,-0.5749,0.00019,29.46106]
[1779313451695,27.85,77569.65,0.0,-0.57595,0.00019,29.4439]
[1779313451899,27.85,77569.65,0.0,-0.57595,0.00019,29.4439]
[1779313452133,27.85,77569.65,0.0,-0.57595,0.00019,29.4439]
[1779313452702,27.85,77557.65,0.0,-0.57819,0.00019,29.40655]
[1779313453050,27.85,77557.65,0.0,-0.57819,0.00019,29.40655]
[1779313453709,27.84,77552.37,0.0,-0.57918,0.00019,29.38977]
[1779313455114,27.84,77552.09,0.0,-0.57924,0.00019,29.38883]
[1779313455270,27.84,77552.09,0.0,-0.57924,0.00019,29.38883]
[1779313455272,27.84,77552.09,0.0,-0.57924,0.00019,29.38883]
[1779313455316,27.84,77552.09,0.0,-0.57924,0.00019,29.38883]
[1779313455723,27.84,77547.59,0.0,-0.58008,0.00019,29.37445]
[1779313457579,27.84,77545.08,0.0,-0.58054,0.00019,29.36638]
[1779313459677,27.84,77543.61,0.0,-0.58082,0.00019,29.36165]
[1779313460028,27.84,77543.63,0.0,-0.58081,0.00019,29.36173]
[1779313460761,27.84,77543.63,0.0,-0.58081,0.00019,29.36173]
[1779313460758,27.85,77538.19,0.0,-0.58183,0.00019,29.34402]
[1779313465793,27.85,77537.45,0.0,-0.58196,0.00019,29.34161]
[1779313470829,27.85,77537.21,0.0,-0.58201,0.00019,29.34084]
[1779313472119,27.85,77537.21,0.0,-0.58201,0.00019,29.34084]
[1779313472325,27.85,77537.21,0.0,-0.58201,0.00019,29.34084]
[1779313474259,27.85,77536.6,0.0,-0.58213,0.00019,29.33572]
[1779313474336,27.85,77536.6,0.0,-0.58213,0.00019,29.33572]
[1779313475232,27.85,77536.26,0.0,-0.58219,0.00019,29.33461]
[1779313475283,27.85,77541.94,0.0,-0.58113,0.00019,29.35318]
[1779313476879,27.85,77549.48,0.0,-0.57972,0.00019,29.37757]
[1779313478209,27.85,77549.48,0.0,-0.57972,0.00019,29.37757]
[1779313478292,27.85,77549.76,0.0,-0.57967,0.00019,29.37848]
[1779313478807,27.85,77549.76,0.0,-0.57967,0.00019,29.37848]
[1779313479207,27.85,77549.76,0.0,-0.57967,0.00019,29.37848]
[1779313479295,27.85,77550.34,0.0,-0.57956,0.00019,29.38036]
[1779313481914,27.85,77557.38,0.0,-0.57824,0.00019,29.40275]
[1779313483859,27.85,77557.25,0.0,-0.57826,0.00019,29.40235]
[1779313485839,27.85,77557.29,0.0,-0.57826,0.00019,29.40249]
[1779313485843,27.85,77557.29,0.0,-0.57826,0.00019,29.40249]
[1779313485942,27.85,77557.45,0.0,-0.57823,0.00019,29.403]
[1779313490978,27.85,77559.63,0.0,-0.57782,0.00019,29.40989]
[1779313496012,27.85,77559.18,0.0,-0.5779,0.00019,29.4085]
[1779313501047,27.85,77562.3,0.0,-0.57731,0.00019,29.41828]
[1779313508095,27.85,77562.52,0.0,-0.57727,0.00019,29.41898]
[1779313513131,27.85,77562.45,0.0,-0.57728,0.00019,29.41877]
[1779313521186,27.85,77562.31,0.0,-0.57731,0.00019,29.41835]
[1779313526222,27.85,77562.34,0.0,-0.5773,0.00019,29.41845]
[1779313533270,27.85,77561.79,0.0,-0.57741,0.00019,29.41364]
[1779313538306,27.85,77562.08,0.0,-0.57736,0.00019,29.41456]
[1779313543340,27.85,77562.28,0.0,-0.57732,0.00019,29.41523]
[1779313550393,27.86,77562.05,0.0,-0.57734,0.00019,29.41476]
[1779313555428,27.86,77562.38,0.0,-0.57727,0.00019,29.41597]
[1779313561470,27.87,77562.68,0.0,-0.5772,0.00019,29.4171]
[1779313566507,27.87,77563.0,0.0,-0.57713,0.00019,29.41827]
[1779313571542,27.87,77562.83,0.0,-0.57715,0.00019,29.41789]
[1779313576576,27.88,77563.49,0.0,-0.57702,0.00019,29.42003]
[1779313581612,27.88,77563.84,0.0,-0.57695,0.00019,29.42123]
[1779313587653,27.88,77564.63,0.0,-0.57679,0.00019,29.4238]
[1779313592689,27.88,77564.69,0.0,-0.57678,0.00019,29.42097]
[1779313597724,27.89,77564.93,0.0,-0.57673,0.00019,29.42182]
[1779313602759,27.89,77565.59,0.0,-0.5766,0.00019,29.42395]
[1779313604233,27.89,77566.96,0.0,-0.57634,0.00019,29.42821]
[1779313604255,27.89,77566.96,0.0,-0.57634,0.00019,29.42821]
[1779313604393,27.89,77566.96,0.0,-0.57634,0.00019,29.42821]
[1779313604507,27.89,77566.96,0.0,-0.57634,0.00019,29.42821]
[1779313604773,27.89,77570.24,0.0,-0.57573,0.00019,29.43834]
[1779313606786,27.89,77576.31,0.0,-0.57459,0.00019,29.45689]
[1779313611822,27.9,77576.44,0.0,-0.57455,0.00019,29.45748]
[1779313612919,27.9,77576.44,0.0,-0.57455,0.00019,29.45748]
[1779313616125,27.9,77577.21,0.0,-0.5744,0.00019,29.45994]
[1779313620477,27.9,77582.01,0.0,-0.57349,0.00019,29.47446]
[1779313626927,27.91,77582.88,0.0,-0.57331,0.00019,29.47724]
[1779313631962,27.91,77584.01,0.0,-0.57309,0.00019,29.48074]
[1779313634351,27.91,77585.23,0.0,-0.57286,0.00019,29.48438]
[1779313637370,27.91,77585.81,0.0,-0.57275,0.00019,29.48616]
[1779313643039,27.92,77589.91,0.0,-0.57197,0.00019,29.49838]
[1779313648770,27.92,77589.71,0.0,-0.572,0.00019,29.49787]
[1779313654116,27.92,77591.71,0.0,-0.57163,0.00019,29.50075]
[1779313660157,27.92,77592.53,0.0,-0.57147,0.00019,29.50324]
[1779313664206,27.93,77592.29,0.0,-0.57151,0.00019,29.50259]
[1779313673249,27.93,77594.2,0.0,-0.57114,0.00019,29.50829]
[1779313679291,27.93,77593.71,0.0,-0.57123,0.00019,29.50695]
[1779313689361,27.93,77594.18,0.0,-0.57113,0.00019,29.50845]
[1779313697418,27.94,77595.17,0.0,-0.57093,0.00019,29.51142]
[1779313703460,27.94,77594.27,0.0,-0.5711,0.00019,29.50889]
[1779313706846,27.94,77592.15,0.0,-0.57149,0.00019,29.50275]
[1779313706863,27.94,77592.15,0.0,-0.57149,0.00019,29.50275]
[1779313706889,27.94,77592.15,0.0,-0.57149,0.00019,29.50275]
[1779313709483,27.94,77590.69,0.0,-0.57176,0.00019,29.49854]
[1779313710511,27.94,77580.76,0.0,-0.57361,0.00019,29.46926]
[1779313712957,27.94,77579.32,0.0,-0.57389,0.00019,29.46188]
[1779313712962,27.94,77579.32,0.0,-0.57389,0.00019,29.46188]
[1779313714539,27.94,77574.0,0.0,-0.57487,0.00019,29.44597]
[1779313718567,27.95,77568.24,0.0,-0.57594,0.00019,29.4286]
[1779313721449,27.95,77566.17,0.0,-0.57632,0.00019,29.42234]
[1779313721467,27.95,77566.17,0.0,-0.57632,0.00019,29.42234]
[1779313726624,27.95,77564.87,0.0,-0.57655,0.00019,29.41847]
[1779313727682,27.95,77564.87,0.0,-0.57655,0.00019,29.41847]
[1779313731661,27.96,77558.59,0.0,-0.57771,0.00019,29.39918]
[1779313733024,27.96,77558.59,0.0,-0.57771,0.00019,29.39918]
[1779313733725,27.96,77556.73,0.0,-0.57805,0.00019,29.39338]
[1779313733816,27.96,77552.6,0.0,-0.57883,0.00019,29.38031]
[1779313734324,27.96,77552.6,0.0,-0.57883,0.00019,29.38031]
[1779313734680,27.96,77545.27,0.0,-0.58019,0.00019,29.35697]
[1779313735739,27.96,77545.27,0.0,-0.58019,0.00019,29.35697]
[1779313737502,27.96,77542.79,0.0,-0.58065,0.00019,29.34902]
[1779313737523,27.96,77542.79,0.0,-0.58065,0.00019,29.34902]
[1779313737815,27.96,77542.79,0.0,-0.58065,0.00019,29.34902]
[1779313737817,27.96,77543.31,0.0,-0.58055,0.00019,29.3507]
[1779313739714,27.96,77548.79,0.0,-0.57954,0.00019,29.36821]
[1779313744750,27.95,77552.19,0.0,-0.57891,0.00019,29.37886]
[1779313748570,27.95,77552.2,0.0,-0.57891,0.00019,29.37891]
[1779313748777,27.95,77552.09,0.0,-0.57893,0.00019,29.37857]
[1779313753813,27.95,77552.96,0.0,-0.57877,0.00019,29.38134]
[1779313758848,27.96,77553.16,0.0,-0.57873,0.00019,29.38198]
[1779313763883,27.96,77553.12,0.0,-0.57874,0.00019,29.38186]
[1779313768917,27.96,77553.47,0.0,-0.57867,0.00019,29.38297]
[1779313773953,27.96,77556.0,0.0,-0.57821,0.00019,29.38782]
[1779313778988,27.95,77556.67,0.0,-0.57808,0.00019,29.3899]
[1779313784023,27.95,77556.5,0.0,-0.57812,0.00019,29.38935]
[1779313787820,27.95,77556.49,0.0,-0.57812,0.00019,29.3893]
[1779313789058,27.95,77565.27,0.0,-0.57648,0.00019,29.41659]
[1779313793135,27.95,77569.68,0.0,-0.57567,0.00019,29.43005]
[1779313793693,27.95,77569.68,0.0,-0.57567,0.00019,29.43005]
[1779313793714,27.95,77569.68,0.0,-0.57567,0.00019,29.43005]
[1779313793784,27.95,77569.68,0.0,-0.57567,0.00019,29.43005]
[1779313793791,27.95,77569.68,0.0,-0.57567,0.00019,29.43005]
[1779313794093,27.95,77576.7,0.0,-0.57436,0.00019,29.45131]
[1779313796875,27.95,77580.01,0.0,-0.57374,0.00019,29.46129]
[1779313796974,27.95,77580.01,0.0,-0.57374,0.00019,29.46129]
[1779313796980,27.95,77580.01,0.0,-0.57374,0.00019,29.46129]
[1779313798121,27.95,77573.32,0.0,-0.57498,0.00019,29.44121]
[1779313803157,27.96,77570.8,0.0,-0.57544,0.00019,29.43374]
[1779313808192,27.96,77570.25,0.0,-0.57553,0.00019,29.43225]
[1779313813227,27.97,77570.55,0.0,-0.57546,0.00019,29.4333]
[1779313818262,27.97,77570.58,0.0,-0.57545,0.00019,29.4335]
[1779313823296,27.97,77570.57,0.0,-0.57544,0.00019,29.43357]
[1779313828332,27.97,77570.84,0.0,-0.57539,0.00019,29.43452]
[1779313833366,27.98,77571.13,0.0,-0.57533,0.00019,29.43242]
[1779313838402,27.98,77571.21,0.0,-0.57531,0.00019,29.43278]
[1779313843437,27.98,77571.16,0.0,-0.57531,0.00019,29.43275]
[1779313848472,27.98,77570.9,0.0,-0.57535,0.00019,29.43208]
[1779313853508,27.99,77570.84,0.0,-0.57535,0.00019,29.43202]
[1779313859548,27.99,77570.54,0.0,-0.5754,0.00019,29.43125]
[1779313864584,27.99,77570.83,0.0,-0.57533,0.00019,29.43225]
[1779313866636,27.99,77570.94,0.0,-0.57531,0.00019,29.43261]
[1779313866669,27.99,77570.94,0.0,-0.57531,0.00019,29.43261]
[1779313866724,27.99,77570.94,0.0,-0.57531,0.00019,29.43261]
[1779313867135,28.0,77570.58,0.0,-0.57538,0.00019,29.43156]
[1779313867609,28.0,77560.36,0.0,-0.57728,0.00019,29.40016]
[1779313870273,28.0,77558.45,0.0,-0.57763,0.00019,29.39425]
[1779313875953,27.99,77557.04,0.0,-0.5779,0.00019,29.3898]
[1779313880315,27.99,77556.94,0.0,-0.57792,0.00019,29.38945]
[1779313880695,27.99,77556.21,0.0,-0.57806,0.00019,29.38716]
[1779313881427,27.99,77556.21,0.0,-0.57806,0.00019,29.38716]
[1779313881541,27.99,77556.21,0.0,-0.57806,0.00019,29.38716]
[1779313881649,27.99,77556.21,0.0,-0.57806,0.00019,29.38716]
[1779313882044,27.99,77556.21,0.0,-0.57806,0.00019,29.38716]
[1779313882176,27.99,77553.01,0.0,-0.57866,0.00019,29.37704]
[1779313882535,27.99,77553.01,0.0,-0.57866,0.00019,29.37704]
[1779313882537,27.99,77553.01,0.0,-0.57866,0.00019,29.37704]
[1779313882710,27.99,77545.22,0.0,-0.58011,0.00019,29.35229]
[1779313885731,27.99,77539.92,0.0,-0.5811,0.00019,29.33508]
[1779313887635,27.99,77536.31,0.0,-0.58177,0.00019,29.32331]
[1779313887648,27.99,77536.31,0.0,-0.58177,0.00019,29.32331]
[1779313890134,27.99,77540.57,0.0,-0.58099,0.00019,29.33705]
[1779313894089,27.98,77540.99,0.0,-0.58093,0.00019,29.33516]
[1779313899829,27.98,77538.79,0.0,-0.58136,0.00019,29.32767]
[1779313902850,27.97,77531.3,0.0,-0.58276,0.00019,29.30305]
[1779313907885,27.97,77530.43,0.0,-0.58294,0.00019,29.3]
[1779313913927,27.97,77529.94,0.0,-0.58304,0.00019,29.29815]
[1779313917241,27.96,77529.79,0.0,-0.58308,0.00019,29.2975]
[1779313923999,27.96,77523.92,0.0,-0.58419,0.00019,29.27772]
[1779313929032,27.96,77522.4,0.0,-0.58448,0.00019,29.27247]
[1779313933644,27.95,77522.18,0.0,-0.58453,0.00019,29.27161]
[1779313940109,27.95,77521.34,0.0,-0.5847,0.00019,29.26859]
[1779313945144,27.95,77520.38,0.0,-0.58488,0.00019,29.26521]
[1779313950179,27.94,77520.28,0.0,-0.58491,0.00019,29.26473]
[1779313955214,27.94,77520.28,0.0,-0.58493,0.00019,29.26147]
[1779313962263,27.94,77520.02,0.0,-0.58498,0.00019,29.26051]
[1779313971325,27.94,77520.17,0.0,-0.58496,0.00019,29.26091]
[1779313976361,27.94,77518.34,0.0,-0.5853,0.00019,29.25467]
[1779313984329,27.94,77518.78,0.0,-0.58523,0.00019,29.25611]
[1779313986432,27.93,77524.43,0.0,-0.58418,0.00019,29.27506]
[1779313992473,27.93,77524.3,0.0,-0.58422,0.00019,29.27439]
[1779313997508,27.93,77524.71,0.0,-0.58415,0.00019,29.27558]
[1779314006571,27.92,77524.7,0.0,-0.58418,0.00019,29.27521]
[1779314013919,27.92,77524.7,0.0,-0.58418,0.00019,29.27521]
[1779314013922,27.92,77524.7,0.0,-0.58418,0.00019,29.27521]
[1779314014963,27.92,77524.7,0.0,-0.5842,0.00019,29.27183]
[1779314014969,27.92,77524.7,0.0,-0.5842,0.00019,29.27183]
[1779314017309,27.91,77524.7,0.0,-0.58421,0.00019,29.27176]
[1779314019059,27.91,77527.77,0.0,-0.58364,0.00019,29.28194]
[1779314024697,27.91,77532.09,0.0,-0.58285,0.00019,29.29597]
[1779314029732,27.9,77535.7,0.0,-0.5822,0.00019,29.30762]
[1779314034767,27.9,77536.29,0.0,-0.5821,0.00019,29.3093]
[1779314039802,27.89,77536.27,0.0,-0.58212,0.00019,29.30899]
[1779314045844,27.89,77537.93,0.0,-0.58183,0.00019,29.31413]
[1779314050879,27.88,77538.86,0.0,-0.58167,0.00019,29.31692]
[1779314052115,27.88,77538.86,0.0,-0.58167,0.00019,29.31692]
[1779314052312,27.88,77538.86,0.0,-0.58167,0.00019,29.31692]
[1779314059331,27.88,77540.98,0.0,-0.5813,0.00019,29.32352]
[1779314059348,27.88,77540.98,0.0,-0.5813,0.00019,29.32352]
[1779314060949,27.87,77535.46,0.0,-0.58234,0.00019,29.30525]
[1779314065984,27.87,77530.86,0.0,-0.58321,0.00019,29.28983]
[1779314070460,27.86,77530.28,0.0,-0.58333,0.00019,29.28774]
[1779314071484,27.86,77528.14,0.0,-0.58374,0.00019,29.27745]
[1779314077061,27.86,77520.97,0.0,-0.58509,0.00019,29.25319]
[1779314088138,27.86,77520.22,0.0,-0.58523,0.00019,29.25067]
[1779314093173,27.86,77519.41,0.0,-0.58538,0.00019,29.24793]
[1779314098208,27.86,77519.12,0.0,-0.58543,0.00019,29.24696]
[1779314103243,27.86,77519.27,0.0,-0.5854,0.00019,29.24747]
[1779314108278,27.86,77518.49,0.0,-0.58555,0.00019,29.24482]
[1779314113313,27.86,77518.52,0.0,-0.58554,0.00019,29.24493]
[1779314115861,27.86,77518.22,0.0,-0.5856,0.00019,29.24391]
[1779314116334,27.86,77523.51,0.0,-0.58461,0.00019,29.26181]
[1779314122376,27.86,77525.42,0.0,-0.58427,0.00019,29.26808]
[1779314128418,27.86,77525.93,0.0,-0.58419,0.00019,29.26959]
[1779314133453,27.85,77525.66,0.0,-0.58425,0.00019,29.26554]
[1779314138488,27.86,77525.43,0.0,-0.58429,0.00019,29.26483]
[1779314144530,27.86,77525.47,0.0,-0.58427,0.00019,29.26504]
[1779314145934,27.86,77525.47,0.0,-0.58427,0.00019,29.26504]
[1779314145936,27.86,77525.47,0.0,-0.58427,0.00019,29.26504]
[1779314146990,27.86,77525.46,0.0,-0.58427,0.00019,29.26502]
[1779314147018,27.86,77525.46,0.0,-0.58427,0.00019,29.26502]
[1779314150372,27.86,77525.53,0.0,-0.58426,0.00019,29.26529]
[1779314158438,27.86,77525.57,0.0,-0.58425,0.00019,29.26551]
[1779314158446,27.86,77525.57,0.0,-0.58425,0.00019,29.26551]
[1779314159490,27.86,77525.58,0.0,-0.58424,0.00019,29.26556]
[1779314159509,27.86,77525.58,0.0,-0.58424,0.00019,29.26556]
[1779314161309,27.86,77525.56,0.0,-0.58425,0.00019,29.26551]
[1779314161316,27.86,77525.56,0.0,-0.58425,0.00019,29.26551]
[1779314161649,27.86,77520.01,0.0,-0.58528,0.00019,29.2468]
[1779314166684,27.86,77516.06,0.0,-0.58602,0.00019,29.23332]
[1779314172726,27.86,77515.7,0.0,-0.58609,0.00019,29.23204]
[1779314177761,27.86,77515.04,0.0,-0.58621,0.00019,29.22975]
[1779314183803,27.86,77514.87,0.0,-0.58625,0.00019,29.22913]
[1779314189845,27.86,77514.75,0.0,-0.58627,0.00019,29.22869]
[1779314198908,27.86,77514.79,0.0,-0.58628,0.00019,29.22567]
[1779314200193,27.86,77514.79,0.0,-0.58628,0.00019,29.22567]
[1779314205247,27.86,77511.65,0.0,-0.58686,0.00019,29.21486]
[1779314211903,27.86,77511.62,0.0,-0.58687,0.00019,29.21471]
[1779314219048,27.85,77511.61,0.0,-0.58688,0.00019,29.21462]
[1779314224083,27.85,77511.63,0.0,-0.58687,0.00019,29.21468]
[1779314230125,27.85,77511.62,0.0,-0.58688,0.00019,29.21462]
[1779314235160,27.85,77511.0,0.0,-0.58699,0.00019,29.21247]
[1779314237488,27.85,77511.13,0.0,-0.58697,0.00019,29.21292]
[1779314237511,27.85,77511.13,0.0,-0.58697,0.00019,29.21292]
[1779314237578,27.85,77511.13,0.0,-0.58697,0.00019,29.21292]
[1779314237586,27.85,77511.13,0.0,-0.58697,0.00019,29.21292]
[1779314240194,27.85,77502.42,0.0,-0.58859,0.00019,29.18261]
[1779314244905,27.85,77500.3,0.0,-0.58899,0.00019,29.17513]
[1779314244951,27.85,77500.3,0.0,-0.58899,0.00019,29.17513]
[1779314245230,27.85,77498.85,0.0,-0.58926,0.00019,29.17002]
[1779314246444,27.85,77498.85,0.0,-0.58926,0.00019,29.17002]
[1779314248251,27.85,77491.14,0.0,-0.59069,0.00019,29.14265]
[1779314254293,27.86,77491.45,0.0,-0.59064,0.00019,29.14076]
[1779314256718,27.86,77490.96,0.0,-0.59073,0.00019,29.13903]
[1779314256729,27.86,77490.96,0.0,-0.59073,0.00019,29.13903]
[1779314256822,27.86,77490.96,0.0,-0.59073,0.00019,29.13903]
[1779314257314,27.86,77496.92,0.0,-0.58962,0.00019,29.16028]
[1779314262349,27.86,77499.55,0.0,-0.58912,0.00019,29.16962]
[1779314268390,27.86,77500.2,0.0,-0.589,0.00019,29.17198]
[1779314271517,27.86,77500.21,0.0,-0.589,0.00019,29.17204]
[1779314282490,27.86,77499.68,0.0,-0.58908,0.00019,29.17037]
[1779314286035,27.86,77499.7,0.0,-0.58908,0.00019,29.17047]
[1779314286518,27.86,77494.7,0.0,-0.59,0.00019,29.15283]
[1779314286671,27.86,77494.7,0.0,-0.59,0.00019,29.15283]
[1779314287524,27.86,77491.35,0.0,-0.59063,0.00019,29.14093]
[1779314289539,27.87,77485.84,0.0,-0.59165,0.00019,29.12123]
[1779314294574,27.87,77486.07,0.0,-0.59159,0.00019,29.12229]
[1779314299609,27.87,77485.97,0.0,-0.5916,0.00019,29.12216]
[1779314305651,27.88,77485.95,0.0,-0.59158,0.00019,29.12237]
[1779314313707,27.88,77486.4,0.0,-0.59149,0.00019,29.12125]
[1779314314686,27.88,77486.4,0.0,-0.59149,0.00019,29.12125]
[1779314314714,27.88,77486.76,0.0,-0.59142,0.00019,29.12259]
[1779314319851,27.89,77488.65,0.0,-0.59106,0.00019,29.12957]
[1779314319952,27.89,77488.64,0.0,-0.59105,0.00019,29.12958]
[1779314325791,27.89,77487.3,0.0,-0.59129,0.00019,29.12506]
[1779314329627,27.89,77487.46,0.0,-0.59125,0.00019,29.12568]
[1779314329738,27.9,77485.81,0.0,-0.59155,0.00019,29.11989]
[1779314330265,27.9,77485.81,0.0,-0.59155,0.00019,29.11989]
[1779314330546,27.9,77485.81,0.0,-0.59155,0.00019,29.11989]
[1779314330610,27.9,77478.72,0.0,-0.59286,0.00019,29.09428]
[1779314330832,27.9,77468.95,0.0,-0.59468,0.00019,29.05839]
[1779314332421,27.9,77468.95,0.0,-0.59468,0.00019,29.05839]
[1779314333459,27.9,77460.06,0.0,-0.59632,0.00019,29.02521]
[1779314339616,27.9,77457.49,0.0,-0.5968,0.00019,29.01552]
[1779314338888,27.9,77452.29,0.0,-0.59776,0.00019,28.99579]
[1779314342486,27.9,77447.7,0.0,-0.59862,0.00018,28.97817]
[1779314343442,27.89,77442.24,0.0,-0.59964,0.00018,28.95695]
[1779314345347,27.89,77440.53,0.0,-0.59995,0.00018,28.95032]
[1779314350972,27.89,77441.88,0.0,-0.59972,0.00018,28.95519]
[1779314357607,27.89,77441.51,0.0,-0.5998,0.00018,28.9536]
[1779314357658,27.89,77441.51,0.0,-0.5998,0.00018,28.9536]
[1779314357771,27.89,77441.51,0.0,-0.5998,0.00018,28.9536]
[1779314358021,27.88,77448.3,0.0,-0.59855,0.00019,28.97959]
[1779314359028,27.88,77456.13,0.0,-0.5971,0.00019,29.00946]
[1779314364636,27.88,77456.56,0.0,-0.59702,0.00019,29.01113]
[1779314365175,27.88,77456.56,0.0,-0.59702,0.00019,29.01113]
[1779314365238,27.88,77456.56,0.0,-0.59702,0.00019,29.01113]
[1779314365284,27.88,77456.56,0.0,-0.59702,0.00019,29.01113]
[1779314366081,27.88,77451.17,0.0,-0.59802,0.00019,28.9906]
[1779314370109,27.88,77445.03,0.0,-0.59917,0.00019,28.96678]
[1779314374592,27.88,77442.11,0.0,-0.59973,0.00018,28.95218]
[1779314380371,27.87,77441.5,0.0,-0.59986,0.00019,28.9495]
[1779314386221,27.87,77440.03,0.0,-0.60015,0.00019,28.94344]
[1779314391256,27.87,77438.65,0.0,-0.60042,0.00019,28.93785]
[1779314396291,27.86,77438.28,0.0,-0.6005,0.00019,28.93619]
[1779314400744,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314400969,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314400973,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314401019,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314401338,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314401657,27.86,77438.81,0.0,-0.6004,0.00019,28.93818]
[1779314401670,27.86,77423.79,0.0,-0.60319,0.00018,28.87872]
[1779314403467,27.86,77422.66,0.0,-0.6034,0.00018,28.87421]
[1779314403556,27.86,77426.34,0.0,-0.60272,0.00018,28.88886]
[1779314404556,27.86,77426.34,0.0,-0.60272,0.00018,28.88886]
[1779314405711,27.86,77426.69,0.0,-0.60266,0.00018,28.89022]
[1779314405928,27.86,77423.84,0.0,-0.60318,0.00018,28.87885]
[1779314410536,27.86,77420.35,0.0,-0.60383,0.00018,28.86482]
[1779314412413,27.86,77415.0,0.0,-0.60482,0.00018,28.8432]
[1779314417449,27.86,77412.62,0.0,-0.60526,0.00018,28.83352]
[1779314418256,27.86,77412.62,0.0,-0.60526,0.00018,28.83352]
[1779314418322,27.86,77412.62,0.0,-0.60526,0.00018,28.83352]
[1779314418345,27.86,77412.62,0.0,-0.60526,0.00018,28.83352]
[1779314418457,27.86,77409.16,0.0,-0.6059,0.00018,28.81943]
[1779314420053,27.86,77405.85,0.0,-0.60651,0.00018,28.80588]
[1779314420069,27.86,77405.85,0.0,-0.60651,0.00018,28.80588]
[1779314420470,27.86,77405.0,0.0,-0.60667,0.00018,28.8024]
[1779314425506,27.86,77402.55,0.0,-0.60711,0.00018,28.79246]
[1779314426495,27.86,77402.55,0.0,-0.60711,0.00018,28.79246]
[1779314426510,27.86,77402.55,0.0,-0.60711,0.00018,28.79246]
[1779314426596,27.86,77402.55,0.0,-0.60711,0.00018,28.79249]
[1779314427855,27.86,77402.68,0.0,-0.60708,0.00018,28.79305]
[1779314427889,27.86,77402.68,0.0,-0.60708,0.00018,28.79305]
[1779314428241,27.86,77402.68,0.0,-0.60708,0.00018,28.79305]
[1779314428533,27.86,77369.84,0.0,-0.61312,0.00018,28.65442]
[1779314429126,27.86,77369.84,0.0,-0.61312,0.00018,28.65442]
[1779314429755,27.86,77369.84,0.0,-0.61312,0.00018,28.65442]
[1779314430543,27.86,77370.3,0.0,-0.61304,0.00018,28.65643]
[1779314431093,27.86,77370.3,0.0,-0.61304,0.00018,28.65643]
[1779314432029,27.86,77369.18,0.0,-0.61325,0.00018,28.64864]
[1779314432557,27.86,77374.48,0.0,-0.61227,0.00018,28.67158]
[1779314433565,27.86,77381.45,0.0,-0.61099,0.00018,28.70135]
[1779314434440,27.86,77381.45,0.0,-0.61099,0.00018,28.70135]
[1779314434664,27.87,77388.1,0.0,-0.60976,0.00018,28.72965]
[1779314440614,27.87,77390.01,0.0,-0.60939,0.00018,28.73801]
[1779314442171,27.87,77389.71,0.0,-0.60944,0.00018,28.73681]
[1779314442628,27.87,77393.88,0.0,-0.60867,0.00018,28.75431]
[1779314444642,27.87,77400.58,0.0,-0.60743,0.00018,28.78221]
[1779314448791,27.87,77399.69,0.0,-0.60759,0.00018,28.77864]
[1779314455200,27.87,77401.22,0.0,-0.6073,0.00018,28.7851]
[1779314455720,27.87,77402.7,0.0,-0.60703,0.00018,28.79126]
[1779314458249,27.88,77403.82,0.0,-0.60682,0.00018,28.79591]
[1779314458451,27.88,77403.82,0.0,-0.60682,0.00018,28.79591]
[1779314458745,27.88,77411.34,0.0,-0.60543,0.00018,28.82666]
[1779314460759,27.88,77418.6,0.0,-0.60409,0.00018,28.85603]
[1779314462512,27.88,77419.23,0.0,-0.60398,0.00018,28.85857]
[1779314462772,27.88,77410.82,0.0,-0.60553,0.00018,28.82455]
[1779314467807,27.88,77407.94,0.0,-0.60606,0.00018,28.81284]
[1779314470497,27.88,77407.21,0.0,-0.60619,0.00018,28.80986]
[1779314470551,27.88,77406.42,0.0,-0.60634,0.00018,28.80665]
[1779314473453,27.88,77404.37,0.0,-0.60671,0.00018,28.79826]
[1779314478199,27.88,77404.1,0.0,-0.60676,0.00018,28.79721]
[1779314478300,27.88,77398.72,0.0,-0.60775,0.00018,28.77503]
[1779314483933,27.88,77394.53,0.0,-0.60851,0.00018,28.75782]
[1779314488968,27.88,77394.12,0.0,-0.60858,0.00018,28.75629]
[1779314496482,27.88,77393.76,0.0,-0.60865,0.00018,28.75179]
[1779314496536,27.88,77393.76,0.0,-0.60865,0.00018,28.75179]
[1779314496576,27.88,77393.76,0.0,-0.60865,0.00018,28.75179]
[1779314496592,27.88,77393.76,0.0,-0.60865,0.00018,28.75179]
[1779314497048,27.89,77393.62,0.0,-0.60867,0.00018,28.75139]
[1779314497078,27.89,77377.56,0.0,-0.61162,0.00018,28.68363]
[1779314498417,27.89,77373.12,0.0,-0.61243,0.00018,28.66472]
[1779314504080,27.89,77373.21,0.0,-0.61238,0.00018,28.6657]
[1779314509115,27.9,77374.07,0.0,-0.6122,0.00018,28.66986]
[1779314510619,27.9,77374.07,0.0,-0.6122,0.00018,28.66986]
[1779314514129,27.9,77373.95,0.0,-0.61221,0.00018,28.66971]
[1779314516164,27.91,77367.08,0.0,-0.61346,0.00018,28.64042]
[1779314517673,27.91,77367.08,0.0,-0.61346,0.00018,28.64042]
[1779314517683,27.91,77367.08,0.0,-0.61346,0.00018,28.64042]
[1779314517705,27.91,77367.08,0.0,-0.61346,0.00018,28.64042]
[1779314517838,27.91,77366.63,0.0,-0.61353,0.00018,28.63869]
[1779314518178,27.91,77358.05,0.0,-0.6151,0.00018,28.60135]
[1779314519840,27.91,77358.05,0.0,-0.6151,0.00018,28.60135]
[1779314519623,27.91,77352.89,0.0,-0.61603,0.00018,28.57893]
[1779314520229,27.91,77352.89,0.0,-0.61603,0.00018,28.57893]
[1779314520449,27.91,77352.89,0.0,-0.61603,0.00018,28.57893]
[1779314520550,27.91,77346.42,0.0,-0.61722,0.00018,28.55029]
[1779314521120,27.91,77346.42,0.0,-0.61722,0.00018,28.55029]
[1779314521186,27.91,77346.42,0.0,-0.61722,0.00018,28.55029]
[1779314521742,27.91,77346.42,0.0,-0.61722,0.00018,28.55029]
[1779314521750,27.91,77334.16,0.0,-0.61944,0.00018,28.49556]
[1779314522074,27.91,77334.16,0.0,-0.61944,0.00018,28.49556]
[1779314522213,27.91,77328.93,0.0,-0.6204,0.00018,28.47186]
[1779314522992,27.91,77328.93,0.0,-0.6204,0.00018,28.47186]
[1779314523368,27.91,77328.93,0.0,-0.6204,0.00018,28.47186]
[1779314523369,27.91,77328.93,0.0,-0.6204,0.00018,28.47186]
[1779314524040,27.91,77326.21,0.0,-0.6209,0.00018,28.45937]
[1779314524236,27.91,77320.14,0.0,-0.622,0.00018,28.43156]
[1779314524960,27.91,77320.14,0.0,-0.622,0.00018,28.43156]
[1779314525376,27.91,77320.14,0.0,-0.622,0.00018,28.43156]
[1779314525410,27.91,77315.75,0.0,-0.6228,0.00018,28.41129]
[1779314530468,27.91,77316.12,0.0,-0.62274,0.00018,28.41292]
[1779314531043,27.91,77316.26,0.0,-0.62272,0.00018,28.41355]
[1779314531628,27.91,77316.26,0.0,-0.62272,0.00018,28.41355]
[1779314531705,27.91,77322.6,0.0,-0.62156,0.00018,28.44274]
[1779314532710,27.91,77322.6,0.0,-0.62156,0.00018,28.44274]
[1779314532714,27.91,77329.0,0.0,-0.62039,0.00018,28.47197]
[1779314534306,27.92,77340.42,0.0,-0.61828,0.00018,28.52425]
[1779314536320,27.92,77344.98,0.0,-0.61744,0.00018,28.5447]
[1779314537296,27.92,77344.98,0.0,-0.61744,0.00018,28.5447]
[1779314537434,27.92,77344.98,0.0,-0.61744,0.00018,28.5447]
[1779314537472,27.92,77351.78,0.0,-0.6162,0.00018,28.57487]
[1779314538460,27.92,77351.78,0.0,-0.6162,0.00018,28.57487]
[1779314540487,27.92,77351.17,0.0,-0.61631,0.00018,28.57219]
[1779314540585,27.92,77351.18,0.0,-0.61631,0.00018,28.57225]
[1779314541270,27.92,77351.18,0.0,-0.61631,0.00018,28.57225]
[1779314546509,27.92,77356.23,0.0,-0.61538,0.00018,28.59459]
[1779314546779,27.92,77356.23,0.0,-0.61538,0.00018,28.59459]
[1779314546792,27.92,77356.23,0.0,-0.61538,0.00018,28.59459]
[1779314546824,27.92,77356.12,0.0,-0.61539,0.00018,28.59434]
[1779314547397,27.92,77350.16,0.0,-0.61648,0.00018,28.56811]
[1779314550827,27.92,77346.63,0.0,-0.61711,0.00018,28.55261]
[1779314550835,27.92,77346.06,0.0,-0.61722,0.00018,28.5501]
[1779314551424,27.92,77340.71,0.0,-0.61821,0.00018,28.52306]
[1779314552896,27.92,77340.71,0.0,-0.61821,0.00018,28.52306]
[1779314552947,27.92,77337.7,0.0,-0.61876,0.00018,28.50958]
[1779314553439,27.92,77324.68,0.0,-0.62113,0.00018,28.45054]
[1779314554445,27.92,77321.37,0.0,-0.62173,0.00018,28.43538]
[1779314556511,27.92,77321.77,0.0,-0.62166,0.00018,28.43722]
[1779314558604,27.92,77321.15,0.0,-0.62177,0.00018,28.43437]
[1779314559481,27.92,77327.39,0.0,-0.62064,0.00018,28.46291]
[1779314560488,27.92,77332.31,0.0,-0.61974,0.00018,28.48524]
[1779314564933,27.92,77330.16,0.0,-0.62013,0.00018,28.47548]
[1779314565523,27.92,77336.3,0.0,-0.61901,0.00018,28.50321]
[1779314566530,27.92,77342.35,0.0,-0.61791,0.00018,28.53039]
[1779314568544,27.93,77347.45,0.0,-0.61696,0.00018,28.55342]
[1779314573579,27.93,77347.69,0.0,-0.61691,0.00018,28.55465]
[1779314576980,27.93,77345.52,0.0,-0.61731,0.00018,28.54503]
[1779314577099,27.93,77345.52,0.0,-0.61731,0.00018,28.54503]
[1779314577606,27.93,77341.51,0.0,-0.61804,0.00018,28.52716]
[1779314580628,27.93,77335.57,0.0,-0.61913,0.00018,28.50034]
[1779314581635,27.93,77327.08,0.0,-0.62068,0.00018,28.46183]
[1779314583649,27.93,77324.11,0.0,-0.62122,0.00018,28.44823]
[1779314588684,27.93,77327.14,0.0,-0.62067,0.00018,28.46205]
[1779314593719,27.93,77324.8,0.0,-0.6211,0.00018,28.45137]
[1779314594726,27.93,77324.8,0.0,-0.6211,0.00018,28.45137]
[1779314594765,27.93,77324.8,0.0,-0.6211,0.00018,28.45137]
[1779314594985,27.93,77322.54,0.0,-0.62151,0.00018,28.44102]
[1779314595028,27.93,77322.54,0.0,-0.62151,0.00018,28.44102]
[1779314595107,27.93,77322.54,0.0,-0.62151,0.00018,28.44102]
[1779314595605,27.93,77322.54,0.0,-0.62151,0.00018,28.44102]
[1779314595740,27.93,77318.03,0.0,-0.62233,0.00018,28.4203]
[1779314597460,27.93,77317.47,0.0,-0.62243,0.00018,28.41773]
[1779314599426,27.93,77316.41,0.0,-0.62262,0.00018,28.41286]
[1779314599742,27.93,77316.41,0.0,-0.62262,0.00018,28.41286]
[1779314599764,27.93,77316.41,0.0,-0.62262,0.00018,28.41286]
[1779314599800,27.93,77324.05,0.0,-0.62123,0.00018,28.44797]
[1779314603487,27.93,77321.99,0.0,-0.62161,0.00018,28.43852]
[1779314603517,27.93,77321.99,0.0,-0.62161,0.00018,28.43852]
[1779314603680,27.93,77321.99,0.0,-0.62161,0.00018,28.43852]
[1779314606127,27.93,77326.38,0.0,-0.62081,0.00018,28.45857]
[1779314612061,27.93,77328.49,0.0,-0.62044,0.00018,28.46487]
[1779314612855,27.93,77328.49,0.0,-0.62044,0.00018,28.46487]
[1779314612861,27.93,77328.49,0.0,-0.62044,0.00018,28.46487]
[1779314613021,27.93,77326.58,0.0,-0.62079,0.00018,28.45616]
[1779314615254,27.93,77323.34,0.0,-0.62138,0.00018,28.44133]
[1779314617908,27.92,77332.44,0.0,-0.61973,0.00018,28.4827]
[1779314622486,27.92,77329.56,0.0,-0.62026,0.00018,28.46952]
[1779314622549,27.92,77329.56,0.0,-0.62026,0.00018,28.46952]
[1779314622573,27.92,77329.56,0.0,-0.62026,0.00018,28.46952]
[1779314622944,27.92,77320.82,0.0,-0.62185,0.00018,28.42958]
[1779314623951,27.92,77315.48,0.0,-0.62282,0.00018,28.40497]
[1779314625965,27.92,77321.31,0.0,-0.62176,0.00018,28.43185]
[1779314627341,27.92,77322.91,0.0,-0.62147,0.00018,28.43918]
[1779314629233,27.92,77324.65,0.0,-0.62115,0.00018,28.44713]
[1779314629699,27.92,77324.65,0.0,-0.62115,0.00018,28.44713]
[1779314631000,27.92,77330.62,0.0,-0.62007,0.00018,28.47428]
[1779314634875,27.92,77330.58,0.0,-0.62008,0.00018,28.47406]
[1779314634888,27.92,77330.58,0.0,-0.62008,0.00018,28.47406]
[1779314637176,27.92,77326.3,0.0,-0.62086,0.00018,28.45454]
[1779314637926,27.92,77326.3,0.0,-0.62086,0.00018,28.45454]
[1779314638184,27.92,77325.99,0.0,-0.62091,0.00018,28.45312]
[1779314638921,27.92,77325.99,0.0,-0.62091,0.00018,28.45312]
[1779314644091,27.92,77326.64,0.0,-0.6208,0.00018,28.45602]
[1779314649126,27.92,77326.07,0.0,-0.6209,0.00018,28.45338]
[1779314650544,27.92,77326.07,0.0,-0.6209,0.00018,28.45338]
[1779314656176,27.92,77324.07,0.0,-0.62127,0.00018,28.44419]
[1779314657217,27.92,77324.07,0.0,-0.62127,0.00018,28.44419]
[1779314657224,27.92,77324.07,0.0,-0.62127,0.00018,28.44419]
[1779314657225,27.92,77324.07,0.0,-0.62127,0.00018,28.44419]
[1779314658190,27.92,77329.9,0.0,-0.62021,0.00018,28.47074]
[1779314663226,27.92,77331.12,0.0,-0.61999,0.00018,28.47617]
[1779314665409,27.92,77331.31,0.0,-0.61996,0.00018,28.47701]
[1779314665517,27.92,77331.31,0.0,-0.61996,0.00018,28.47701]
[1779314665572,27.92,77332.33,0.0,-0.61977,0.00018,28.48161]
[1779314667255,27.92,77337.01,0.0,-0.61891,0.00018,28.50283]
[1779314669269,27.92,77342.05,0.0,-0.61799,0.00018,28.52551]
[1779314670437,27.92,77342.05,0.0,-0.61799,0.00018,28.52551]
[1779314671151,27.92,77342.14,0.0,-0.61797,0.00018,28.52594]
[1779314672059,27.92,77340.27,0.0,-0.61833,0.00018,28.51441]
[1779314677325,27.92,77341.63,0.0,-0.61807,0.00018,28.5207]
[1779314682360,27.92,77346.89,0.0,-0.6171,0.00018,28.54424]
[1779314684373,27.93,77351.45,0.0,-0.61626,0.00018,28.56471]
[1779314685731,27.93,77351.45,0.0,-0.61626,0.00018,28.56471]
[1779314685779,27.93,77352.07,0.0,-0.61613,0.00018,28.5677]
[1779314686645,27.93,77352.07,0.0,-0.61613,0.00018,28.5677]
[1779314686654,27.93,77352.07,0.0,-0.61613,0.00018,28.5677]
[1779314690416,27.94,77358.69,0.0,-0.6149,0.00018,28.59726]
[1779314694049,27.94,77360.44,0.0,-0.61457,0.00018,28.6051]
[1779314693437,27.94,77365.01,0.0,-0.61373,0.00018,28.62505]
[1779314694277,27.94,77365.01,0.0,-0.61373,0.00018,28.62505]
[1779314694382,27.94,77365.01,0.0,-0.61373,0.00018,28.62505]
[1779314695318,27.94,77367.99,0.0,-0.61318,0.00018,28.63801]
[1779314697096,27.94,77369.16,0.0,-0.61296,0.00018,28.6432]
[1779314697465,27.94,77363.36,0.0,-0.61402,0.00018,28.61822]
[1779314700262,27.94,77361.34,0.0,-0.61438,0.00018,28.60964]
[1779314700790,27.94,77361.34,0.0,-0.61438,0.00018,28.60964]
[1779314700934,27.94,77361.34,0.0,-0.61438,0.00018,28.60964]
[1779314701963,27.95,77363.54,0.0,-0.61396,0.00018,28.61939]
[1779314703921,27.95,77369.95,0.0,-0.61279,0.00018,28.64714]
[1779314704418,27.95,77370.77,0.0,-0.61263,0.00018,28.65081]
[1779314708083,27.95,77369.86,0.0,-0.61279,0.00018,28.64713]
[1779314712850,27.95,77375.23,0.0,-0.61179,0.00018,28.67038]
[1779314713223,27.96,77375.4,0.0,-0.61175,0.00018,28.67123]
[1779314713269,27.96,77375.4,0.0,-0.61175,0.00018,28.67123]
[1779314713337,27.96,77375.4,0.0,-0.61175,0.00018,28.67123]
[1779314713582,27.96,77375.4,0.0,-0.61175,0.00018,28.67123]
[1779314714004,27.96,77375.4,0.0,-0.61175,0.00018,28.67123]
[1779314713662,27.96,77360.68,0.0,-0.61445,0.00018,28.60785]
[1779314714225,27.96,77360.68,0.0,-0.61445,0.00018,28.60785]
[1779314714585,27.96,77360.98,0.0,-0.61439,0.00018,28.60926]
[1779314715938,27.96,77360.98,0.0,-0.61439,0.00018,28.60926]
[1779314715943,27.96,77360.98,0.0,-0.61439,0.00018,28.60926]
[1779314717606,27.96,77367.39,0.0,-0.6132,0.00018,28.6373]
[1779314718944,27.96,77367.39,0.0,-0.6132,0.00018,28.6373]
[1779314719251,27.96,77367.76,0.0,-0.61313,0.00018,28.63906]
[1779314721435,27.96,77375.04,0.0,-0.61179,0.00018,28.67033]
[1779314721633,27.96,77380.3,0.0,-0.61082,0.00018,28.69273]
[1779314726669,27.97,77383.57,0.0,-0.61021,0.00018,28.70678]
[1779314731704,27.97,77383.74,0.0,-0.61018,0.00018,28.70456]
[1779314735606,27.97,77383.97,0.0,-0.61013,0.00018,28.70566]
[1779314738197,27.97,77385.51,0.0,-0.60984,0.00018,28.71227]
[1779314739542,27.97,77387.02,0.0,-0.60956,0.00018,28.71864]
[1779314739767,27.97,77387.83,0.0,-0.60941,0.00018,28.72207]
[1779314740112,27.97,77387.83,0.0,-0.60941,0.00018,28.72207]
[1779314740774,27.97,77390.7,0.0,-0.60889,0.00018,28.73409]
[1779314741286,27.97,77390.7,0.0,-0.60889,0.00018,28.73409]
[1779314741294,27.97,77390.7,0.0,-0.60889,0.00018,28.73409]
[1779314745809,27.98,77384.67,0.0,-0.60998,0.00018,28.7091]
[1779314750844,27.98,77383.92,0.0,-0.6101,0.00018,28.70621]
[1779314755879,27.98,77384.75,0.0,-0.60994,0.00018,28.70997]
[1779314760914,27.99,77384.64,0.0,-0.60995,0.00018,28.70979]
[1779314764514,27.99,77385.47,0.0,-0.60979,0.00018,28.71344]
[1779314769999,27.99,77383.33,0.0,-0.61016,0.00018,28.70476]
[1779314775017,27.99,77386.1,0.0,-0.60964,0.00018,28.71673]
[1779314780052,28.0,77385.66,0.0,-0.60971,0.00018,28.71518]
[1779314781639,28.0,77386.09,0.0,-0.60962,0.00018,28.71704]
[1779314781660,28.0,77386.09,0.0,-0.60962,0.00018,28.71704]
[1779314783945,28.0,77384.79,0.0,-0.60986,0.00018,28.71171]
[1779314783949,28.0,77384.79,0.0,-0.60986,0.00018,28.71171]
[1779314788804,28.0,77383.62,0.0,-0.61006,0.00018,28.70713]
[1779314798183,28.01,77384.32,0.0,-0.60991,0.00018,28.70741]
[1779314804220,28.02,77385.29,0.0,-0.60971,0.00018,28.71197]
[1779314806775,28.02,77385.32,0.0,-0.60971,0.00018,28.71215]
[1779314806784,28.02,77385.32,0.0,-0.60971,0.00018,28.71215]
[1779314806785,28.02,77385.32,0.0,-0.60971,0.00018,28.71215]
[1779314808074,28.02,77377.15,0.0,-0.61119,0.00018,28.67795]
[1779314809870,28.02,77372.89,0.0,-0.61197,0.00018,28.65986]
[1779314817311,28.03,77370.05,0.0,-0.61245,0.00018,28.64859]
[1779314822567,28.03,77370.27,0.0,-0.61239,0.00018,28.64989]
[1779314832416,28.04,77370.19,0.0,-0.61236,0.00018,28.65047]
[1779314833991,28.04,77370.19,0.0,-0.61236,0.00018,28.65047]
[1779314834023,28.04,77370.19,0.0,-0.61236,0.00018,28.65047]
[1779314834430,28.04,77365.53,0.0,-0.61321,0.00018,28.63067]
[1779314839465,28.05,77363.36,0.0,-0.61358,0.00018,28.6218]
[1779314841907,28.05,77363.45,0.0,-0.61356,0.00018,28.62228]
[1779314841912,28.05,77363.45,0.0,-0.61356,0.00018,28.62228]
[1779314842233,28.05,77363.49,0.0,-0.61354,0.00018,28.62263]
[1779314847520,28.06,77369.45,0.0,-0.61244,0.00018,28.64857]
[1779314852950,28.06,77373.66,0.0,-0.61167,0.00018,28.66358]
[1779314853002,28.06,77373.66,0.0,-0.61167,0.00018,28.66358]
[1779314853144,28.06,77373.66,0.0,-0.61167,0.00018,28.66358]
[1779314853242,28.06,77373.5,0.0,-0.61169,0.00018,28.66302]
[1779314853685,28.06,77373.5,0.0,-0.61169,0.00018,28.66302]
[1779314853858,28.06,77373.5,0.0,-0.61169,0.00018,28.66302]
[1779314853888,28.06,77363.21,0.0,-0.61357,0.00018,28.61903]
[1779314854581,28.06,77354.96,0.0,-0.61507,0.00018,28.58339]
[1779314858612,28.06,77350.52,0.0,-0.61586,0.00018,28.56441]
[1779314859576,28.06,77350.52,0.0,-0.61586,0.00018,28.56441]
[1779314859796,28.06,77350.52,0.0,-0.61586,0.00018,28.56441]
[1779314859828,28.06,77350.52,0.0,-0.61586,0.00018,28.56441]
[1779314859889,28.07,77341.76,0.0,-0.61745,0.00018,28.52591]
[1779314860625,28.07,77335.15,0.0,-0.61865,0.00018,28.4965]
[1779314864009,28.07,77333.12,0.0,-0.61902,0.00018,28.48748]
[1779314864769,28.07,77332.97,0.0,-0.61905,0.00018,28.48679]
[1779314864824,28.07,77332.97,0.0,-0.61905,0.00018,28.48679]
[1779314866668,28.07,77328.24,0.0,-0.61991,0.00018,28.46544]
[1779314871702,28.06,77325.08,0.0,-0.62049,0.00018,28.45102]
[1779314876738,28.06,77326.1,0.0,-0.62031,0.00018,28.45552]
[1779314878865,28.06,77325.86,0.0,-0.62035,0.00018,28.45441]
[1779314878895,28.06,77319.68,0.0,-0.62147,0.00018,28.42631]
[1779314881778,28.06,77313.83,0.0,-0.62254,0.00018,28.39948]
[1779314887092,28.06,77313.77,0.0,-0.62255,0.00018,28.39906]
[1779314887721,28.06,77313.8,0.0,-0.62255,0.00018,28.39906]
[1779314887740,28.06,77313.8,0.0,-0.62255,0.00018,28.39906]
[1779314887777,28.06,77313.8,0.0,-0.62255,0.00018,28.39906]
[1779314888191,28.06,77313.8,0.0,-0.62255,0.00018,28.39906]
[1779314889477,28.06,77316.21,0.0,-0.62212,0.00018,28.41007]
[1779314889892,28.06,77316.21,0.0,-0.62212,0.00018,28.41007]
[1779314889921,28.06,77311.6,0.0,-0.62296,0.00018,28.38883]
[1779314890408,28.06,77311.6,0.0,-0.62296,0.00018,28.38883]
[1779314890456,28.06,77311.6,0.0,-0.62296,0.00018,28.38883]
[1779314892223,28.06,77310.24,0.0,-0.62321,0.00018,28.38251]
[1779314893392,28.06,77305.83,0.0,-0.62401,0.00018,28.36202]
[1779314899075,28.06,77305.1,0.0,-0.62415,0.00018,28.35848]
[1779314899387,28.06,77307.7,0.0,-0.62368,0.00018,28.3705]
[1779314899904,28.06,77314.79,0.0,-0.62239,0.00018,28.40319]
[1779314901919,28.05,77319.77,0.0,-0.62149,0.00018,28.4259]
[1779314903340,28.05,77322.74,0.0,-0.62096,0.00018,28.43938]
[1779314903365,28.05,77322.74,0.0,-0.62096,0.00018,28.43938]
[1779314903379,28.05,77322.74,0.0,-0.62096,0.00018,28.43938]
[1779314903759,28.05,77322.74,0.0,-0.62096,0.00018,28.43938]
[1779314903849,28.05,77322.74,0.0,-0.62096,0.00018,28.43938]
[1779314903933,28.05,77331.7,0.0,-0.61933,0.00018,28.47981]
[1779314904940,28.05,77336.37,0.0,-0.61848,0.00018,28.5008]
[1779314906954,28.06,77338.95,0.0,-0.61801,0.00018,28.51237]
[1779314908152,28.06,77338.95,0.0,-0.61801,0.00018,28.51237]
[1779314908227,28.06,77338.95,0.0,-0.61801,0.00018,28.51242]
[1779314909417,28.06,77336.1,0.0,-0.61852,0.00018,28.49971]
[1779314909570,28.06,77336.1,0.0,-0.61852,0.00018,28.49971]
[1779314909644,28.06,77336.1,0.0,-0.61852,0.00018,28.49971]
[1779314909975,28.06,77328.52,0.0,-0.6199,0.00018,28.46569]
[1779314913161,28.05,77323.04,0.0,-0.62092,0.00018,28.43737]
[1779314914003,28.05,77317.57,0.0,-0.62192,0.00018,28.41243]
[1779314918031,28.05,77311.76,0.0,-0.62298,0.00018,28.3855]
[1779314919739,28.05,77312.42,0.0,-0.62286,0.00018,28.38851]
[1779314923310,28.05,77307.2,0.0,-0.62381,0.00018,28.36429]
[1779314923449,28.05,77307.59,0.0,-0.62374,0.00018,28.36608]
[1779314923587,28.05,77307.59,0.0,-0.62374,0.00018,28.36608]
[1779314923762,28.05,77307.59,0.0,-0.62374,0.00018,28.36608]
[1779314924077,28.05,77301.65,0.0,-0.62482,0.00018,28.33843]
[1779314925783,28.05,77297.8,0.0,-0.62551,0.00018,28.3204]
[1779314926668,28.05,77296.65,0.0,-0.62572,0.00018,28.31501]
[1779314927302,28.05,77296.65,0.0,-0.62572,0.00018,28.31501]
[1779314928505,28.05,77295.2,0.0,-0.62598,0.00018,28.30821]
[1779314928624,28.05,77295.2,0.0,-0.62598,0.00018,28.30821]
[1779314928700,28.05,77295.2,0.0,-0.62598,0.00018,28.30821]
[1779314929321,28.05,77295.2,0.0,-0.62598,0.00018,28.30821]
[1779314929113,28.05,77301.74,0.0,-0.6248,0.00018,28.33887]
[1779314930121,28.05,77307.64,0.0,-0.62373,0.00018,28.36631]
[1779314935155,28.05,77310.99,0.0,-0.62313,0.00018,28.38166]
[1779314940190,28.05,77306.77,0.0,-0.6239,0.00018,28.36204]
[1779314942473,28.05,77307.17,0.0,-0.62383,0.00018,28.36386]
[1779314944053,28.05,77307.2,0.0,-0.62382,0.00018,28.36398]
[1779314949078,28.05,77312.24,0.0,-0.62291,0.00018,28.38718]
[1779314949253,28.05,77305.98,0.0,-0.62405,0.00018,28.3582]
[1779314949697,28.05,77305.98,0.0,-0.62405,0.00018,28.3582]
[1779314952729,28.04,77302.28,0.0,-0.62472,0.00018,28.34096]
[1779314952811,28.04,77302.28,0.0,-0.62472,0.00018,28.34096]
[1779314953281,28.04,77299.57,0.0,-0.62521,0.00018,28.3283]
[1779314957173,28.05,77298.25,0.0,-0.62545,0.00018,28.32215]
[1779314957309,28.05,77299.44,0.0,-0.62523,0.00018,28.32774]
[1779314958884,28.05,77301.8,0.0,-0.6248,0.00018,28.33878]
[1779314958960,28.05,77301.8,0.0,-0.6248,0.00018,28.33878]
[1779314961337,28.05,77310.49,0.0,-0.62323,0.00018,28.37911]
[1779314966758,28.04,77313.07,0.0,-0.62277,0.00018,28.39094]
[1779314968197,28.04,77311.01,0.0,-0.62314,0.00018,28.38142]
[1779314968303,28.04,77311.01,0.0,-0.62314,0.00018,28.38142]
[1779314968519,28.04,77310.02,0.0,-0.62332,0.00018,28.37682]
[1779314968621,28.04,77306.27,0.0,-0.624,0.00018,28.35945]
[1779314970400,28.04,77301.27,0.0,-0.62491,0.00018,28.33615]
[1779314974427,28.04,77296.32,0.0,-0.62581,0.00018,28.30979]
[1779314975647,28.04,77296.32,0.0,-0.62581,0.00018,28.30979]
[1779314981405,28.05,77291.6,0.0,-0.62666,0.00018,28.28772]
[1779314982712,28.05,77289.7,0.0,-0.627,0.00018,28.27876]
[1779314983032,28.05,77289.7,0.0,-0.627,0.00018,28.27876]
[1779314983049,28.05,77288.4,0.0,-0.62724,0.00018,28.27263]
[1779314984211,28.05,77288.4,0.0,-0.62724,0.00018,28.27263]
[1779314984279,28.05,77280.39,0.0,-0.62868,0.00018,28.23455]
[1779314984486,28.05,77280.39,0.0,-0.62868,0.00018,28.23455]
[1779314984927,28.05,77275.63,0.0,-0.62954,0.00018,28.21168]
[1779314985516,28.05,77270.37,0.0,-0.63048,0.00018,28.18635]
[1779314986966,28.05,77270.37,0.0,-0.63048,0.00018,28.18635]
[1779314987208,28.05,77270.37,0.0,-0.63048,0.00018,28.18635]
[1779314987309,28.05,77262.32,0.0,-0.63192,0.00018,28.14736]
[1779314987761,28.05,77262.32,0.0,-0.63192,0.00018,28.14736]
[1779314988173,28.05,77262.32,0.0,-0.63192,0.00018,28.14736]
[1779314988718,28.05,77261.07,0.0,-0.63214,0.00018,28.14136]
[1779314991557,28.05,77267.63,0.0,-0.63095,0.00018,28.17371]
[1779314993804,28.05,77267.07,0.0,-0.63104,0.00018,28.17109]
[1779314999811,28.06,77266.66,0.0,-0.6311,0.00018,28.16965]
[1779315001342,28.06,77267.74,0.0,-0.6309,0.00018,28.17499]
[1779315001896,28.06,77267.97,0.0,-0.63085,0.00018,28.17619]
[1779315001983,28.06,77267.97,0.0,-0.63085,0.00018,28.17619]
[1779315002124,28.06,77259.68,0.0,-0.63234,0.00018,28.13582]
[1779315002925,28.06,77259.68,0.0,-0.63234,0.00018,28.13582]
[1779315003093,28.06,77259.68,0.0,-0.63234,0.00018,28.13582]
[1779315003313,28.06,77259.68,0.0,-0.63234,0.00018,28.13582]
[1779315003323,28.06,77259.68,0.0,-0.63234,0.00018,28.13582]
[1779315003382,28.06,77249.83,0.0,-0.6341,0.00018,28.0875]
[1779315004390,28.06,77249.83,0.0,-0.6341,0.00018,28.0875]
[1779315004356,28.06,77242.78,0.0,-0.63536,0.00018,28.05259]
[1779315005776,28.07,77240.82,0.0,-0.6357,0.00018,28.04296]
[1779315005803,28.07,77240.82,0.0,-0.6357,0.00018,28.04296]
[1779315006265,28.07,77240.82,0.0,-0.6357,0.00018,28.04296]
[1779315006366,28.07,77236.05,0.0,-0.63656,0.00018,28.01904]
[1779315006868,28.07,77236.05,0.0,-0.63656,0.00018,28.01904]
[1779315006969,28.07,77231.0,0.0,-0.63746,0.00018,27.99355]
[1779315008195,28.07,77231.0,0.0,-0.63746,0.00018,27.99355]
[1779315008236,28.07,77230.79,0.0,-0.6375,0.00018,27.99257]
[1779315008982,28.07,77240.54,0.0,-0.63575,0.00018,28.04167]
[1779315009709,28.07,77250.07,0.0,-0.63403,0.00018,28.08933]
[1779315010716,28.07,77258.39,0.0,-0.63253,0.00018,28.1305]
[1779315015756,28.07,77254.88,0.0,-0.63314,0.00018,28.11384]
[1779315018777,28.08,77260.78,0.0,-0.63207,0.00018,28.14315]
[1779315024390,28.08,77264.18,0.0,-0.63144,0.00018,28.16013]
[1779315023812,28.08,77269.73,0.0,-0.63044,0.00018,28.18717]
[1779315024486,28.08,77269.73,0.0,-0.63044,0.00018,28.18717]
[1779315024819,28.08,77274.56,0.0,-0.62957,0.00018,28.21055]
[1779315025479,28.08,77274.56,0.0,-0.62957,0.00018,28.21055]
[1779315025498,28.08,77274.56,0.0,-0.62957,0.00018,28.21055]
[1779315028850,28.08,77287.81,0.0,-0.62717,0.00018,28.27397]
[1779315030744,28.08,77288.8,0.0,-0.62699,0.00018,28.27866]
[1779315030991,28.08,77288.8,0.0,-0.62699,0.00018,28.27866]
[1779315031033,28.08,77287.63,0.0,-0.62722,0.00018,28.26991]
[1779315031872,28.08,77280.76,0.0,-0.62846,0.00018,28.23722]
[1779315032879,28.08,77280.76,0.0,-0.62846,0.00018,28.23722]
[1779315032950,28.08,77280.76,0.0,-0.62846,0.00018,28.23722]
[1779315033085,28.08,77280.76,0.0,-0.62846,0.00018,28.23722]
[1779315033173,28.08,77281.1,0.0,-0.62839,0.00018,28.23886]
[1779315038919,28.08,77284.26,0.0,-0.62782,0.00018,28.25401]
[1779315039789,28.08,77284.26,0.0,-0.62782,0.00018,28.25401]
[1779315039803,28.08,77284.26,0.0,-0.62782,0.00018,28.25401]
[1779315039926,28.08,77282.54,0.0,-0.62813,0.00018,28.24583]
[1779315040933,28.08,77277.04,0.0,-0.62912,0.00018,28.21953]
[1779315045570,28.08,77274.93,0.0,-0.6295,0.00018,28.20955]
[1779315045968,28.09,77276.49,0.0,-0.62921,0.00018,28.21708]
[1779315047273,28.09,77276.49,0.0,-0.62921,0.00018,28.21708]
[1779315047308,28.09,77281.3,0.0,-0.62834,0.00018,28.24016]
[1779315049614,28.09,77285.04,0.0,-0.62767,0.00018,28.25798]
[1779315049996,28.09,77289.81,0.0,-0.62681,0.00018,28.28059]
[1779315050934,28.09,77289.81,0.0,-0.62681,0.00018,28.28059]
[1779315051003,28.09,77293.84,0.0,-0.62608,0.00018,28.29958]
[1779315053222,28.09,77293.91,0.0,-0.62607,0.00018,28.29988]
[1779315055960,28.08,77296.06,0.0,-0.62568,0.00018,28.30992]
[1779315056082,28.08,77296.06,0.0,-0.62568,0.00018,28.30992]
[1779315056306,28.08,77296.06,0.0,-0.62568,0.00018,28.30992]
[1779315056319,28.08,77295.18,0.0,-0.62585,0.00018,28.30574]
[1779315056951,28.08,77295.18,0.0,-0.62585,0.00018,28.30574]
[1779315057164,28.08,77295.18,0.0,-0.62585,0.00018,28.30574]
[1779315057180,28.08,77282.81,0.0,-0.62808,0.00018,28.24722]
[1779315057931,28.08,77282.81,0.0,-0.62808,0.00018,28.24722]
[1779315058086,28.08,77282.81,0.0,-0.62808,0.00018,28.24722]
[1779315058237,28.08,77282.81,0.0,-0.62808,0.00018,28.24722]
[1779315058242,28.08,77282.81,0.0,-0.62808,0.00018,28.24722]
[1779315058341,28.08,77281.36,0.0,-0.62834,0.00018,28.2403]
[1779315059255,28.08,77281.36,0.0,-0.62834,0.00018,28.2403]
[1779315059327,28.08,77274.03,0.0,-0.62966,0.00018,28.20518]
[1779315065102,28.09,77271.32,0.0,-0.63014,0.00018,28.19237]
[1779315067066,28.09,77271.45,0.0,-0.63011,0.00018,28.19305]
[1779315067128,28.09,77271.45,0.0,-0.63011,0.00018,28.19305]
[1779315067168,28.09,77271.76,0.0,-0.63005,0.00018,28.19459]
[1779315068124,28.09,77277.37,0.0,-0.62904,0.00018,28.22163]
[1779315073159,28.09,77280.72,0.0,-0.62843,0.00018,28.23778]
[1779315076262,28.09,77280.68,0.0,-0.62844,0.00018,28.23761]
[1779315076469,28.09,77280.68,0.0,-0.62844,0.00018,28.23761]
[1779315076749,28.09,77281.06,0.0,-0.62837,0.00018,28.23945]
[1779315076932,28.09,77281.06,0.0,-0.62837,0.00018,28.23945]
[1779315077187,28.09,77287.67,0.0,-0.62718,0.00018,28.27089]
[1779315079581,28.09,77287.73,0.0,-0.62717,0.00018,28.27117]
[1779315085242,28.09,77289.96,0.0,-0.62677,0.00018,28.28166]
[1779315089918,28.09,77290.25,0.0,-0.62672,0.00018,28.28298]
[1779315090495,28.09,77290.25,0.0,-0.62672,0.00018,28.28298]
[1779315090278,28.09,77291.7,0.0,-0.62646,0.00018,28.28981]
[1779315092292,28.09,77300.72,0.0,-0.62484,0.00018,28.32887]
[1779315093512,28.09,77301.87,0.0,-0.62463,0.00018,28.33419]
[1779315095315,28.09,77310.44,0.0,-0.62309,0.00018,28.3738]
[1779315098335,28.09,77315.84,0.0,-0.62212,0.00018,28.39841]
[1779315103371,28.08,77316.47,0.0,-0.62201,0.00018,28.40108]
[1779315108406,28.08,77315.56,0.0,-0.62219,0.00018,28.39657]
[1779315113441,28.08,77315.55,0.0,-0.62221,0.00018,28.3962]
[1779315115580,28.08,77315.55,0.0,-0.62221,0.00018,28.3962]
[1779315117754,28.07,77317.35,0.0,-0.62189,0.00018,28.40417]
[1779315118477,28.07,77312.19,0.0,-0.62283,0.00018,28.38043]
[1779315120056,28.07,77309.95,0.0,-0.62324,0.00018,28.37005]
[1779315121529,28.07,77307.96,0.0,-0.6236,0.00018,28.36081]
[1779315121542,28.07,77307.63,0.0,-0.62366,0.00018,28.35924]
[1779315121781,28.07,77307.63,0.0,-0.62366,0.00018,28.35924]
[1779315122172,28.07,77307.63,0.0,-0.62366,0.00018,28.35924]
[1779315122505,28.07,77294.28,0.0,-0.62608,0.00018,28.2969]
[1779315123512,28.07,77290.64,0.0,-0.62674,0.00018,28.27973]
[1779315128752,28.07,77288.95,0.0,-0.62704,0.00018,28.27179]
[1779315128884,28.07,77288.95,0.0,-0.62704,0.00018,28.27179]
[1779315128985,28.07,77288.91,0.0,-0.62705,0.00018,28.27161]
[1779315130317,28.07,77288.91,0.0,-0.62705,0.00018,28.27161]
[1779315130393,28.07,77298.23,0.0,-0.62536,0.00018,28.31549]
[1779315130960,28.07,77298.23,0.0,-0.62536,0.00018,28.31549]
[1779315131003,28.07,77304.39,0.0,-0.62425,0.00018,28.34422]
[1779315135685,28.07,77305.13,0.0,-0.62412,0.00018,28.34754]
[1779315139728,28.07,77305.26,0.0,-0.6241,0.00018,28.34803]
[1779315142139,28.07,77305.23,0.0,-0.62411,0.00018,28.34784]
[1779315143652,28.07,77314.29,0.0,-0.62247,0.00018,28.38957]
[1779315145381,28.07,77314.29,0.0,-0.62247,0.00018,28.38957]
[1779315148554,28.07,77321.55,0.0,-0.62116,0.00018,28.42259]
[1779315157750,28.06,77325.57,0.0,-0.62046,0.00018,28.43723]
[1779315162378,28.06,77325.55,0.0,-0.62047,0.00018,28.43711]
[1779315163671,28.06,77324.56,0.0,-0.62065,0.00018,28.43251]
[1779315165118,28.06,77324.45,0.0,-0.62068,0.00018,28.43198]
[1779315165167,28.06,77318.14,0.0,-0.62182,0.00018,28.4032]
[1779315170841,28.06,77314.59,0.0,-0.62247,0.00018,28.38676]
[1779315175877,28.06,77316.42,0.0,-0.62215,0.00018,28.39503]
[1779315180912,28.06,77317.32,0.0,-0.62199,0.00018,28.39902]
[1779315183482,28.06,77317.22,0.0,-0.62201,0.00018,28.39853]
[1779315183509,28.06,77317.22,0.0,-0.62201,0.00018,28.39853]
[1779315183934,28.06,77311.16,0.0,-0.62311,0.00018,28.37063]
[1779315185948,28.06,77306.78,0.0,-0.6239,0.00018,28.35037]
[1779315187961,28.06,77302.45,0.0,-0.62469,0.00018,28.33023]
[1779315192996,28.06,77303.81,0.0,-0.62444,0.00018,28.33662]
[1779315197521,28.06,77303.83,0.0,-0.62444,0.00018,28.33673]
[1779315198590,28.06,77303.87,0.0,-0.62443,0.00018,28.33692]
[1779315203213,28.06,77305.63,0.0,-0.62411,0.00018,28.34509]
[1779315208970,28.06,77302.41,0.0,-0.62469,0.00018,28.33016]
[1779315209111,28.06,77302.0,0.0,-0.62476,0.00018,28.32825]
[1779315210118,28.06,77296.82,0.0,-0.6257,0.00018,28.30402]
[1779315212132,28.06,77291.15,0.0,-0.62674,0.00018,28.27416]
[1779315213502,28.06,77291.15,0.0,-0.62674,0.00018,28.27416]
[1779315213554,28.06,77291.7,0.0,-0.62664,0.00018,28.27681]
[1779315213723,28.06,77291.7,0.0,-0.62664,0.00018,28.27681]
[1779315213780,28.06,77291.7,0.0,-0.62664,0.00018,28.27681]
[1779315214150,28.06,77283.84,0.0,-0.62805,0.00018,28.23954]
[1779315215476,28.06,77283.84,0.0,-0.62805,0.00018,28.23954]
[1779315215502,28.06,77283.84,0.0,-0.62805,0.00018,28.23954]
[1779315215572,28.06,77283.7,0.0,-0.62807,0.00018,28.239]
[1779315221199,28.06,77283.35,0.0,-0.62813,0.00018,28.23762]
[1779315226233,28.06,77285.09,0.0,-0.6278,0.00018,28.24617]
[1779315227418,28.06,77285.09,0.0,-0.6278,0.00018,28.24617]
[1779315228568,28.07,77285.47,0.0,-0.62773,0.00018,28.24807]
[1779315228606,28.07,77291.21,0.0,-0.62669,0.00018,28.27532]
[1779315229255,28.07,77296.79,0.0,-0.62568,0.00018,28.3016]
[1779315232276,28.07,77297.84,0.0,-0.62549,0.00018,28.30655]
[1779315240332,28.07,77299.18,0.0,-0.62525,0.00018,28.31285]
[1779315240795,28.07,77299.18,0.0,-0.62525,0.00018,28.31285]
[1779315240891,28.07,77299.18,0.0,-0.62525,0.00018,28.31285]
[1779315241339,28.07,77303.85,0.0,-0.6244,0.00018,28.33465]
[1779315241685,28.07,77303.85,0.0,-0.6244,0.00018,28.33465]
[1779315245919,28.07,77305.66,0.0,-0.62408,0.00018,28.34303]
[1779315245970,28.07,77305.66,0.0,-0.62408,0.00018,28.34303]
[1779315246376,28.07,77301.39,0.0,-0.62485,0.00018,28.32312]
[1779315251411,28.07,77299.43,0.0,-0.6252,0.00018,28.31398]
[1779315256026,28.07,77299.44,0.0,-0.6252,0.00018,28.31403]
[1779315256445,28.07,77300.38,0.0,-0.62503,0.00018,28.31845]
[1779315261481,28.07,77300.8,0.0,-0.62495,0.00018,28.32043]
[1779315261701,28.07,77300.8,0.0,-0.62495,0.00018,28.32043]
[1779315262488,28.07,77299.64,0.0,-0.62516,0.00018,28.31501]
[1779315267561,28.07,77300.07,0.0,-0.62508,0.00018,28.31706]
[1779315267641,28.07,77300.07,0.0,-0.62508,0.00018,28.31706]
[1779315271119,28.07,77301.08,0.0,-0.6249,0.00018,28.3218]
[1779315271122,28.07,77301.08,0.0,-0.6249,0.00018,28.3218]
[1779315271551,28.07,77306.45,0.0,-0.62394,0.00018,28.34359]
[1779315276586,28.07,77307.85,0.0,-0.62369,0.00018,28.35001]
[1779315281621,28.07,77306.48,0.0,-0.62394,0.00018,28.34359]
[1779315283739,28.07,77305.5,0.0,-0.62412,0.00018,28.33902]
[1779315286998,28.07,77305.48,0.0,-0.62412,0.00018,28.33891]
[1779315292419,28.07,77305.28,0.0,-0.62416,0.00018,28.33796]
[1779315297734,28.06,77308.08,0.0,-0.62366,0.00018,28.35087]
[1779315302769,28.06,77307.88,0.0,-0.6237,0.00018,28.34991]
[1779315309650,28.06,77308.26,0.0,-0.62363,0.00018,28.35163]
[1779315315861,28.06,77307.79,0.0,-0.62372,0.00018,28.34941]
[1779315323917,28.06,77307.34,0.0,-0.6238,0.00018,28.34733]
[1779315325549,28.06,77307.34,0.0,-0.6238,0.00018,28.34733]
[1779315325565,28.06,77307.34,0.0,-0.6238,0.00018,28.34733]
[1779315328952,28.06,77312.93,0.0,-0.62278,0.00018,28.37313]
[1779315331973,28.06,77318.58,0.0,-0.62178,0.00018,28.39578]
[1779315338015,28.06,77318.25,0.0,-0.62184,0.00018,28.39407]
[1779315342043,28.06,77313.53,0.0,-0.62271,0.00018,28.3723]
[1779315347078,28.06,77313.6,0.0,-0.6227,0.00018,28.37252]
[1779315352113,28.06,77313.69,0.0,-0.62268,0.00018,28.37284]
[1779315357148,28.06,77313.48,0.0,-0.62273,0.00018,28.37177]
[1779315363190,28.06,77314.55,0.0,-0.62254,0.00018,28.37655]
[1779315368224,28.05,77312.76,0.0,-0.62287,0.00018,28.36823]
[1779315372959,28.05,77312.07,0.0,-0.623,0.00018,28.36498]
[1779315372979,28.05,77312.07,0.0,-0.623,0.00018,28.36498]
[1779315380308,28.05,77308.64,0.0,-0.62362,0.00018,28.3491]
[1779315381349,28.05,77308.64,0.0,-0.62362,0.00018,28.3491]
[1779315381358,28.05,77308.64,0.0,-0.62362,0.00018,28.3491]
[1779315381373,28.05,77308.64,0.0,-0.62362,0.00018,28.3491]
[1779315382368,28.05,77309.37,0.0,-0.62349,0.00018,28.35247]
[1779315382438,28.05,77314.32,0.0,-0.62259,0.00018,28.37528]
[1779315389373,28.05,77316.39,0.0,-0.62222,0.00018,28.38457]
[1779315394409,28.05,77317.74,0.0,-0.622,0.00018,28.3874]
[1779315395966,28.05,77317.63,0.0,-0.62202,0.00018,28.38686]
[1779315395992,28.05,77317.63,0.0,-0.62202,0.00018,28.38686]
[1779315396200,28.05,77317.63,0.0,-0.62202,0.00018,28.38686]
[1779315396334,28.05,77317.63,0.0,-0.62202,0.00018,28.38686]
[1779315397677,28.05,77314.91,0.0,-0.62252,0.00018,28.37436]
[1779315397690,28.05,77307.06,0.0,-0.62394,0.00018,28.33808]
[1779315398203,28.05,77307.06,0.0,-0.62394,0.00018,28.33808]
[1779315398652,28.05,77307.06,0.0,-0.62394,0.00018,28.33808]
[1779315398710,28.05,77307.06,0.0,-0.62394,0.00018,28.33808]
[1779315398810,28.05,77290.29,0.0,-0.62698,0.00018,28.25944]
[1779315399018,28.05,77290.29,0.0,-0.62698,0.00018,28.25944]
[1779315399368,28.05,77290.29,0.0,-0.62698,0.00018,28.25944]
[1779315399577,28.05,77290.29,0.0,-0.62698,0.00018,28.25944]
[1779315399677,28.05,77285.88,0.0,-0.62777,0.00018,28.23855]
[1779315401473,28.05,77277.72,0.0,-0.62924,0.00018,28.19957]
[1779315404494,28.05,77269.27,0.0,-0.63075,0.00018,28.15901]
[1779315405798,28.05,77269.27,0.0,-0.63075,0.00018,28.15901]
[1779315406454,28.05,77266.92,0.0,-0.63117,0.00018,28.14767]
[1779315406510,28.05,77272.69,0.0,-0.63013,0.00018,28.17577]
[1779315407517,28.06,77278.07,0.0,-0.62916,0.00018,28.20182]
[1779315409532,28.06,77278.83,0.0,-0.62901,0.00018,28.20564]
[1779315409925,28.06,77278.83,0.0,-0.62901,0.00018,28.20564]
[1779315409931,28.06,77278.83,0.0,-0.62901,0.00018,28.20564]
[1779315412553,28.06,77283.8,0.0,-0.62811,0.00018,28.22963]
[1779315417588,28.06,77284.94,0.0,-0.62789,0.00018,28.2353]
[1779315422623,28.06,77285.55,0.0,-0.62777,0.00018,28.23844]
[1779315427658,28.06,77285.87,0.0,-0.62771,0.00018,28.24014]
[1779315432693,28.07,77285.92,0.0,-0.62769,0.00018,28.24053]
[1779315434702,28.07,77285.19,0.0,-0.62782,0.00018,28.23709]
[1779315434711,28.07,77285.19,0.0,-0.62782,0.00018,28.23709]
[1779315434780,28.07,77284.79,0.0,-0.62789,0.00018,28.23522]
[1779315435714,28.07,77277.69,0.0,-0.62917,0.00018,28.20129]
[1779315439417,28.07,77275.29,0.0,-0.6296,0.00018,28.18992]
[1779315440349,28.07,77275.04,0.0,-0.62964,0.00018,28.18877]
[1779315440459,28.07,77275.04,0.0,-0.62964,0.00018,28.18877]
[1779315440534,28.07,77275.04,0.0,-0.62964,0.00018,28.18877]
[1779315440820,28.07,77275.04,0.0,-0.62964,0.00018,28.18877]
[1779315440924,28.07,77274.76,0.0,-0.62969,0.00018,28.18748]
[1779315441756,28.07,77264.41,0.0,-0.63155,0.00018,28.13736]
[1779315441958,28.07,77264.41,0.0,-0.63155,0.00018,28.13736]
[1779315444146,28.07,77261.81,0.0,-0.63201,0.00018,28.12486]
[1779315444244,28.07,77261.81,0.0,-0.63201,0.00018,28.12486]
[1779315444268,28.07,77261.81,0.0,-0.63201,0.00018,28.12486]
[1779315445428,28.07,77259.56,0.0,-0.63241,0.00018,28.11394]
[1779315445784,28.07,77254.12,0.0,-0.63338,0.00018,28.08729]
[1779315448353,28.07,77250.59,0.0,-0.63401,0.00018,28.0701]
[1779315448805,28.08,77246.85,0.0,-0.63467,0.00018,28.05168]
[1779315451907,28.08,77246.59,0.0,-0.63472,0.00018,28.04765]
[1779315452833,28.08,77247.74,0.0,-0.6345,0.00018,28.05352]
[1779315456861,28.09,77252.68,0.0,-0.63359,0.00018,28.07861]
[1779315457315,28.09,77252.68,0.0,-0.63359,0.00018,28.07861]
[1779315457414,28.09,77252.68,0.0,-0.63359,0.00018,28.07861]
[1779315466931,28.09,77252.3,0.0,-0.63364,0.00018,28.07738]
[1779315471966,28.09,77263.04,0.0,-0.6317,0.00018,28.13019]
[1779315478011,28.1,77262.47,0.0,-0.63178,0.00018,28.12811]
[1779315483049,28.1,77260.35,0.0,-0.63213,0.00018,28.11835]
[1779315488084,28.11,77259.77,0.0,-0.63221,0.00018,28.11612]
[1779315493119,28.11,77259.62,0.0,-0.63222,0.00018,28.11599]
[1779315497151,28.11,77257.11,0.0,-0.63265,0.00018,28.10405]
[1779315497252,28.12,77252.93,0.0,-0.6334,0.00018,28.08363]
[1779315498154,28.12,77245.32,0.0,-0.63476,0.00018,28.04612]
[1779315503174,28.12,77243.34,0.0,-0.63509,0.00018,28.03681]
[1779315503189,28.12,77243.33,0.0,-0.63508,0.00018,28.03713]
[1779315507477,28.13,77245.62,0.0,-0.63465,0.00018,28.04903]
[1779315507575,28.13,77244.1,0.0,-0.63491,0.00018,28.04166]
[1779315510541,28.13,77242.42,0.0,-0.6352,0.00018,28.0336]
[1779315510864,28.13,77237.81,0.0,-0.63602,0.00018,28.01073]
[1779315511245,28.13,77224.59,0.0,-0.6384,0.00018,27.94083]
[1779315512397,28.13,77220.75,0.0,-0.63908,0.00018,27.92136]
[1779315518294,28.14,77222.08,0.0,-0.63883,0.00018,27.92861]
[1779315521345,28.14,77221.67,0.0,-0.6389,0.00018,27.92666]
[1779315521427,28.14,77221.9,0.0,-0.63885,0.00018,27.9279]
[1779315522321,28.14,77226.17,0.0,-0.63809,0.00018,27.94966]
[1779315524882,28.14,77227.35,0.0,-0.63788,0.00018,27.95568]
[1779315525343,28.14,77226.73,0.0,-0.63798,0.00018,27.95263]
[1779315530378,28.14,77222.73,0.0,-0.63869,0.00018,27.93256]
[1779315532393,28.14,77217.08,0.0,-0.63969,0.00018,27.90386]
[1779315537429,28.15,77214.7,0.0,-0.6401,0.00018,27.89205]
[1779315539443,28.15,77205.67,0.0,-0.6417,0.00018,27.84568]
[1779315540027,28.15,77205.67,0.0,-0.6417,0.00018,27.84568]
[1779315540450,28.15,77203.32,0.0,-0.64213,0.00018,27.83343]
[1779315541087,28.15,77203.32,0.0,-0.64213,0.00018,27.83343]
[1779315541301,28.15,77203.32,0.0,-0.64213,0.00018,27.83343]
[1779315541457,28.15,77199.95,0.0,-0.64273,0.00018,27.81584]
[1779315543471,28.14,77206.81,0.0,-0.64151,0.00018,27.85132]
[1779315544054,28.14,77206.81,0.0,-0.64151,0.00018,27.85132]
[1779315544478,28.15,77208.54,0.0,-0.6412,0.00018,27.86034]
[1779315545083,28.15,77208.54,0.0,-0.6412,0.00018,27.86034]
[1779315545484,28.15,77210.97,0.0,-0.64076,0.00018,27.87295]
[1779315550214,28.15,77211.59,0.0,-0.64064,0.00018,27.87643]
[1779315550520,28.15,77209.51,0.0,-0.64101,0.00018,27.86579]
[1779315551589,28.15,77209.51,0.0,-0.64101,0.00018,27.86579]
[1779315551691,28.15,77205.97,0.0,-0.64164,0.00018,27.84758]
[1779315554548,28.15,77201.69,0.0,-0.64239,0.00018,27.82567]
[1779315559584,28.15,77201.53,0.0,-0.6424,0.00018,27.8254]
[1779315561136,28.16,77198.73,0.0,-0.64289,0.00018,27.81093]
[1779315561598,28.16,77192.4,0.0,-0.64401,0.00018,27.77793]
[1779315564619,28.16,77188.28,0.0,-0.64475,0.00018,27.75614]
[1779315565866,28.16,77184.12,0.0,-0.64549,0.00018,27.73412]
[1779315571676,28.16,77176.64,0.0,-0.64683,0.00018,27.69115]
[1779315576708,28.16,77178.75,0.0,-0.64645,0.00018,27.70252]
[1779315578052,28.16,77177.61,0.0,-0.64665,0.00018,27.69648]
[1779315578721,28.16,77177.51,0.0,-0.64667,0.00018,27.69598]
[1779315582751,28.16,77175.56,0.0,-0.64701,0.00018,27.68571]
[1779315582852,28.16,77175.52,0.0,-0.64701,0.00018,27.6856]
[1779315583756,28.16,77179.64,0.0,-0.64628,0.00018,27.70754]
[1779315588791,28.16,77181.63,0.0,-0.64592,0.00018,27.71834]
[1779315593827,28.16,77179.15,0.0,-0.64635,0.00018,27.70538]
[1779315598863,28.16,77178.07,0.0,-0.64653,0.00018,27.69994]
[1779315600046,28.16,77178.07,0.0,-0.64653,0.00018,27.69994]
[1779315600921,28.16,77174.63,0.0,-0.64714,0.00018,27.68174]
[1779315602891,28.17,77170.45,0.0,-0.64787,0.00018,27.65955]
[1779315604905,28.17,77165.18,0.0,-0.64879,0.00018,27.63143]
[1779315609940,28.17,77165.4,0.0,-0.64874,0.00018,27.63321]
[1779315614974,28.17,77163.5,0.0,-0.64905,0.00018,27.62353]
[1779315616988,28.18,77167.77,0.0,-0.64829,0.00018,27.64674]
[1779315621631,28.18,77170.21,0.0,-0.64784,0.00018,27.6602]
[1779315622025,28.18,77175.1,0.0,-0.64698,0.00018,27.68642]
[1779315623032,28.18,77180.01,0.0,-0.6461,0.00018,27.7126]
[1779315624038,28.18,77185.57,0.0,-0.64512,0.00018,27.74206]
[1779315626052,28.18,77178.62,0.0,-0.64635,0.00018,27.70533]
[1779315627539,28.18,77178.48,0.0,-0.64637,0.00018,27.70463]
[1779315628067,28.18,77174.12,0.0,-0.64714,0.00018,27.68147]
[1779315628127,28.18,77174.12,0.0,-0.64714,0.00018,27.68147]
[1779315629305,28.18,77174.12,0.0,-0.64714,0.00018,27.68147]
[1779315635117,28.18,77171.12,0.0,-0.64767,0.00018,27.66261]
[1779315637151,28.18,77170.27,0.0,-0.64782,0.00018,27.65812]
[1779315637166,28.18,77170.77,0.0,-0.64773,0.00018,27.66087]
[1779315638855,28.18,77170.77,0.0,-0.64773,0.00018,27.66087]
[1779315638871,28.18,77173.09,0.0,-0.64731,0.00018,27.67338]
[1779315644180,28.19,77172.2,0.0,-0.64746,0.00018,27.66886]
[1779315648208,28.19,77167.29,0.0,-0.64832,0.00018,27.64277]
[1779315651229,28.19,77162.07,0.0,-0.64924,0.00018,27.61488]
[1779315656264,28.19,77162.36,0.0,-0.64917,0.00018,27.61689]
[1779315661299,28.19,77162.38,0.0,-0.64915,0.00018,27.61744]
[1779315666333,28.2,77161.73,0.0,-0.64925,0.00018,27.61437]
[1779315668211,28.2,77162.06,0.0,-0.64919,0.00018,27.61623]
[1779315668348,28.2,77163.82,0.0,-0.64888,0.00018,27.62581]
[1779315669355,28.2,77169.66,0.0,-0.64784,0.00018,27.65724]
[1779315671257,28.2,77171.79,0.0,-0.64746,0.00018,27.66869]
[1779315671369,28.2,77171.64,0.0,-0.64749,0.00018,27.66794]
[1779315673383,28.2,77165.38,0.0,-0.64859,0.00018,27.6345]
[1779315676404,28.2,77160.2,0.0,-0.6495,0.00018,27.60682]
[1779315681439,28.21,77161.32,0.0,-0.64928,0.00018,27.61333]
[1779315686474,28.21,77161.2,0.0,-0.64929,0.00018,27.61314]
[1779315690581,28.21,77164.71,0.0,-0.64866,0.00018,27.6323]
[1779315690621,28.21,77166.5,0.0,-0.64834,0.00018,27.64199]
[1779315692515,28.21,77172.62,0.0,-0.64727,0.00018,27.67159]
[1779315695293,28.21,77175.88,0.0,-0.64669,0.00018,27.68903]
[1779315695542,28.21,77186.54,0.0,-0.6448,0.00018,27.74544]
[1779315696549,28.21,77196.35,0.0,-0.64307,0.00018,27.79678]
[1779315697556,28.21,77202.12,0.0,-0.64204,0.00018,27.82669]
[1779315700577,28.21,77211.59,0.0,-0.64037,0.00018,27.87526]
[1779315705612,28.21,77210.97,0.0,-0.6405,0.00018,27.87159]
[1779315710647,28.2,77215.54,0.0,-0.6397,0.00018,27.89462]
[1779315711311,28.2,77215.54,0.0,-0.6397,0.00018,27.89462]
[1779315711656,28.2,77219.71,0.0,-0.63895,0.00018,27.91591]
[1779315713669,28.2,77224.98,0.0,-0.63801,0.00018,27.94269]
[1779315718711,28.21,77228.28,0.0,-0.63742,0.00018,27.95943]
[1779315720723,28.21,77233.28,0.0,-0.63653,0.00018,27.98459]
[1779315725758,28.21,77234.54,0.0,-0.6363,0.00018,27.99095]
[1779315731803,28.21,77233.29,0.0,-0.63652,0.00018,27.98479]
[1779315736839,28.21,77232.55,0.0,-0.63665,0.00018,27.98121]
[1779315741539,28.21,77232.7,0.0,-0.63661,0.00018,27.98207]
[1779315741874,28.21,77232.19,0.0,-0.6367,0.00018,27.97954]
[1779315747916,28.21,77229.62,0.0,-0.63715,0.00018,27.96688]
[1779315748891,28.21,77229.62,0.0,-0.63715,0.00018,27.96688]
[1779315748989,28.21,77229.0,0.0,-0.63726,0.00018,27.96386]
[1779315749930,28.21,77235.69,0.0,-0.63607,0.00018,27.99744]
[1779315754965,28.21,77232.91,0.0,-0.63657,0.00018,27.98046]
[1779315760000,28.21,77229.85,0.0,-0.63711,0.00018,27.96533]
[1779315760470,28.21,77229.85,0.0,-0.63711,0.00018,27.96533]
[1779315761008,28.21,77229.56,0.0,-0.63716,0.00018,27.96393]
[1779315762016,28.22,77223.45,0.0,-0.63824,0.00018,27.93315]
[1779315767050,28.22,77221.17,0.0,-0.63864,0.00018,27.9219]
[1779315772087,28.22,77221.56,0.0,-0.63856,0.00018,27.92416]
[1779315777123,28.22,77218.11,0.0,-0.63916,0.00018,27.90693]
[1779315782178,28.22,77217.43,0.0,-0.63927,0.00018,27.90379]
[1779315787212,28.23,77219.87,0.0,-0.63883,0.00018,27.91651]
[1779315792248,28.23,77219.98,0.0,-0.6388,0.00018,27.91731]
[1779315797282,28.23,77218.73,0.0,-0.63901,0.00018,27.91122]
[1779315802318,28.23,77219.27,0.0,-0.6389,0.00018,27.91422]
[1779315804094,28.23,77219.27,0.0,-0.6389,0.00018,27.91422]
[1779315804196,28.23,77219.24,0.0,-0.63891,0.00018,27.91416]
[1779315805339,28.23,77227.95,0.0,-0.63735,0.00018,27.95824]
[1779315809367,28.23,77232.83,0.0,-0.63648,0.00018,27.98282]
[1779315811381,28.23,77237.59,0.0,-0.63564,0.00018,28.00336]
[1779315815409,28.23,77233.07,0.0,-0.63645,0.00018,27.98082]
[1779315820444,28.23,77230.65,0.0,-0.63688,0.00018,27.96875]
[1779315825479,28.24,77232.8,0.0,-0.63649,0.00018,27.97964]
[1779315826486,28.24,77237.25,0.0,-0.6357,0.00018,28.00187]
[1779315831522,28.24,77234.44,0.0,-0.63619,0.00018,27.98792]
[1779315836557,28.24,77234.63,0.0,-0.63616,0.00018,27.98898]
[1779315841592,28.24,77235.91,0.0,-0.63592,0.00018,27.99547]
[1779315846631,28.24,77235.59,0.0,-0.63598,0.00018,27.99396]
[1779315851486,28.24,77237.22,0.0,-0.63568,0.00018,28.00216]
[1779315852223,28.24,77240.21,0.0,-0.63514,0.00018,28.01721]
[1779315852673,28.24,77247.71,0.0,-0.6338,0.00018,28.05426]
[1779315856701,28.25,77252.89,0.0,-0.63285,0.00018,28.08025]
[1779315858715,28.25,77258.58,0.0,-0.63183,0.00018,28.10825]
[1779315860729,28.25,77264.99,0.0,-0.63067,0.00018,28.13949]
[1779315862825,28.25,77266.1,0.0,-0.63047,0.00018,28.14494]
[1779315863208,28.25,77272.0,0.0,-0.6294,0.00018,28.1734]
[1779315864757,28.25,77276.98,0.0,-0.62851,0.00018,28.19719]
[1779315865506,28.25,77276.98,0.0,-0.62851,0.00018,28.19719]
[1779315865764,28.25,77275.75,0.0,-0.62873,0.00018,28.19139]
[1779315870958,28.25,77272.99,0.0,-0.62921,0.00018,28.17844]
[1779315871060,28.25,77274.01,0.0,-0.62904,0.00018,28.18014]
[1779315871998,28.25,77274.01,0.0,-0.62904,0.00018,28.18014]
[1779315875979,28.26,77280.31,0.0,-0.6279,0.00018,28.21021]
[1779315879210,28.26,77283.55,0.0,-0.62732,0.00018,28.22557]
[1779315879243,28.26,77283.55,0.0,-0.62732,0.00018,28.22557]
[1779315881082,28.26,77280.95,0.0,-0.62779,0.00018,28.2133]
[1779315882260,28.26,77281.43,0.0,-0.6277,0.00018,28.2156]
[1779315882883,28.26,77286.0,0.0,-0.62688,0.00018,28.23716]
[1779315887185,28.26,77288.69,0.0,-0.6264,0.00018,28.24977]
[1779315887251,28.26,77289.25,0.0,-0.6263,0.00018,28.25236]
[1779315888924,28.26,77294.25,0.0,-0.6254,0.00018,28.27569]
[1779315893252,28.26,77294.15,0.0,-0.62542,0.00018,28.27514]
[1779315893353,28.25,77295.37,0.0,-0.6252,0.00018,28.28076]
[1779315899217,28.25,77291.56,0.0,-0.62589,0.00018,28.26294]
[1779315899219,28.25,77291.56,0.0,-0.62589,0.00018,28.26294]
[1779315902257,28.25,77287.94,0.0,-0.62654,0.00018,28.24592]
[1779315902293,28.25,77281.69,0.0,-0.62767,0.00018,28.21646]
[1779315905425,28.25,77280.25,0.0,-0.62793,0.00018,28.20967]
[1779315907230,28.25,77280.25,0.0,-0.62793,0.00018,28.20968]
[1779315908593,28.25,77280.98,0.0,-0.62779,0.00018,28.21315]
[1779315911029,28.25,77283.2,0.0,-0.62739,0.00018,28.22366]
[1779315911054,28.25,77283.2,0.0,-0.62739,0.00018,28.22366]
[1779315913293,28.25,77287.86,0.0,-0.62656,0.00018,28.24558]
[1779315913367,28.25,77291.15,0.0,-0.62597,0.00018,28.26096]
[1779315915112,28.25,77297.46,0.0,-0.62483,0.00018,28.29031]
[1779315918189,28.25,77298.27,0.0,-0.62469,0.00018,28.29394]
[1779315918291,28.25,77298.16,0.0,-0.62471,0.00018,28.29338]
[1779315918810,28.25,77298.16,0.0,-0.62471,0.00018,28.29338]
[1779315919140,28.25,77293.77,0.0,-0.62551,0.00018,28.27294]
[1779315921156,28.25,77293.89,0.0,-0.62549,0.00018,28.27347]
[1779315921241,28.25,77293.86,0.0,-0.62549,0.00018,28.2733]
[1779315927195,28.25,77292.82,0.0,-0.62569,0.00018,28.26829]
[1779315932231,28.25,77292.05,0.0,-0.62584,0.00018,28.26137]
[1779315935252,28.25,77287.09,0.0,-0.62674,0.00018,28.23809]
[1779315936066,28.25,77287.09,0.0,-0.62674,0.00018,28.23809]
[1779315936260,28.25,77289.83,0.0,-0.62624,0.00018,28.25093]
[1779315937267,28.25,77295.53,0.0,-0.62522,0.00018,28.27751]
[1779315942302,28.25,77295.37,0.0,-0.62526,0.00018,28.27662]
[1779315945716,28.25,77296.37,0.0,-0.62508,0.00018,28.28118]
[1779315946330,28.25,77294.0,0.0,-0.62551,0.00018,28.27012]
[1779315951365,28.24,77293.28,0.0,-0.62564,0.00018,28.26664]
[1779315959357,28.24,77292.27,0.0,-0.62583,0.00018,28.26185]
[1779315960455,28.24,77289.37,0.0,-0.62635,0.00018,28.24818]
[1779315961800,28.24,77289.37,0.0,-0.62635,0.00018,28.24818]
[1779315961864,28.24,77292.71,0.0,-0.62575,0.00018,28.26379]
[1779315969494,28.24,77294.24,0.0,-0.62548,0.00018,28.27073]
[1779315974529,28.24,77298.75,0.0,-0.62468,0.00018,28.29156]
[1779315977739,28.24,77299.07,0.0,-0.62462,0.00018,28.29297]
[1779315978557,28.24,77306.15,0.0,-0.62335,0.00018,28.32556]
[1779315981078,28.24,77308.32,0.0,-0.62296,0.00018,28.33546]
[1779315983315,28.24,77311.32,0.0,-0.62243,0.00018,28.34905]
[1779315984071,28.24,77310.45,0.0,-0.62259,0.00018,28.34496]
[1779315984150,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315984620,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315984660,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315984814,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315984896,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315984963,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315985164,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315985327,28.24,77331.93,0.0,-0.61871,0.00018,28.44177]
[1779315985333,28.24,77338.22,0.0,-0.61757,0.00018,28.46959]
[1779315985853,28.24,77338.22,0.0,-0.61757,0.00018,28.46959]
[1779315991655,28.23,77331.29,0.0,-0.61887,0.00018,28.43503]
[1779315993367,28.23,77331.29,0.0,-0.61887,0.00018,28.43503]
[1779315993383,28.23,77331.29,0.0,-0.61887,0.00018,28.43503]
[1779315996456,28.23,77335.34,0.0,-0.61815,0.00018,28.45268]
[1779315996690,28.22,77336.68,0.0,-0.61792,0.00018,28.45837]
[1779315997526,28.22,77336.68,0.0,-0.61792,0.00018,28.45837]
[1779315997697,28.22,77336.41,0.0,-0.61797,0.00018,28.45706]
[1779315999557,28.22,77335.76,0.0,-0.6181,0.00018,28.45406]
[1779316000332,28.22,77335.76,0.0,-0.6181,0.00018,28.45406]
[1779316000425,28.22,77335.27,0.0,-0.61819,0.00018,28.45167]
[1779316004904,28.21,77337.63,0.0,-0.61778,0.00018,28.46176]
[1779316010790,28.21,77338.6,0.0,-0.61764,0.00018,28.46522]
[1779316015757,28.2,77338.84,0.0,-0.61762,0.00018,28.46581]
[1779316015825,28.2,77337.75,0.0,-0.61782,0.00018,28.46088]
[1779316019659,28.2,77337.14,0.0,-0.61795,0.00018,28.45784]
[1779316019853,28.2,77337.22,0.0,-0.61794,0.00018,28.45808]
[1779316024888,28.19,77337.08,0.0,-0.61799,0.00018,28.45691]
[1779316028628,28.19,77336.51,0.0,-0.61811,0.00018,28.45406]
[1779316028633,28.19,77336.51,0.0,-0.61811,0.00018,28.45406]
[1779316028675,28.19,77336.51,0.0,-0.61811,0.00018,28.45406]
[1779316028916,28.19,77334.95,0.0,-0.6184,0.00018,28.44703]
[1779316033951,28.18,77334.3,0.0,-0.61854,0.00018,28.44363]
[1779316038053,28.18,77334.2,0.0,-0.61857,0.00018,28.4429]
[1779316038577,28.18,77334.63,0.0,-0.61849,0.00018,28.44471]
[1779316044021,28.17,77334.81,0.0,-0.61849,0.00018,28.44495]
[1779316047503,28.17,77334.68,0.0,-0.61852,0.00018,28.4442]
[1779316047604,28.17,77334.39,0.0,-0.61858,0.00018,28.44274]
[1779316053084,28.16,77331.93,0.0,-0.61905,0.00018,28.42817]
[1779316053775,28.16,77331.93,0.0,-0.61905,0.00018,28.42817]
[1779316054091,28.16,77331.99,0.0,-0.61905,0.00018,28.42837]
[1779316056299,28.16,77332.42,0.0,-0.61897,0.00018,28.43021]
[1779316056306,28.16,77332.42,0.0,-0.61898,0.00018,28.43006]
[1779316062147,28.16,77332.99,0.0,-0.61889,0.00018,28.43224]
[1779316064040,28.16,77333.42,0.0,-0.61882,0.00018,28.43409]
[1779316064582,28.16,77333.93,0.0,-0.61873,0.00018,28.43622]
[1779316065238,28.16,77340.41,0.0,-0.61755,0.00018,28.46498]
[1779316066180,28.15,77345.97,0.0,-0.61655,0.00018,28.4894]
[1779316069201,28.15,77346.11,0.0,-0.61654,0.00018,28.4897]
[1779316074236,28.15,77344.99,0.0,-0.61676,0.00018,28.48424]
[1779316079271,28.14,77346.26,0.0,-0.61656,0.00018,28.48929]
[1779316082164,28.14,77348.46,0.0,-0.61617,0.00018,28.49873]
[1779316082292,28.14,77348.02,0.0,-0.61625,0.00018,28.49669]
[1779316090251,28.13,77345.15,0.0,-0.6168,0.00018,28.48357]
[1779316090348,28.13,77346.51,0.0,-0.61657,0.00018,28.48916]
[1779316092318,28.13,77349.59,0.0,-0.616,0.00018,28.50269]
[1779316092370,28.13,77349.59,0.0,-0.616,0.00018,28.50269]
[1779316093372,28.13,77360.98,0.0,-0.61392,0.00018,28.55226]
[1779316094926,28.13,77361.74,0.0,-0.61378,0.00018,28.55562]
[1779316100421,28.14,77361.35,0.0,-0.61383,0.00018,28.55449]
[1779316108270,28.14,77360.91,0.0,-0.61389,0.00018,28.55295]
[1779316113512,28.15,77360.37,0.0,-0.61397,0.00018,28.54824]
[1779316119554,28.15,77361.1,0.0,-0.61381,0.00018,28.55192]
[1779316128858,28.16,77361.07,0.0,-0.6138,0.00018,28.55213]
[1779316130149,28.16,77361.04,0.0,-0.61378,0.00018,28.55243]
[1779316130529,28.16,77361.04,0.0,-0.61378,0.00018,28.55243]
[1779316130581,28.16,77377.19,0.0,-0.61083,0.00018,28.62123]
[1779316130631,28.16,77381.83,0.0,-0.60999,0.00018,28.64067]
[1779316135666,28.17,77381.09,0.0,-0.61011,0.00018,28.63781]
[1779316139207,28.17,77380.83,0.0,-0.61015,0.00018,28.63682]
[1779316139226,28.17,77380.83,0.0,-0.61015,0.00018,28.63682]
[1779316139694,28.17,77374.46,0.0,-0.61131,0.00018,28.61017]
[1779316140663,28.17,77374.46,0.0,-0.61131,0.00018,28.61017]
[1779316141721,28.17,77372.33,0.0,-0.61169,0.00018,28.60124]
[1779316142934,28.17,77371.07,0.0,-0.61192,0.00018,28.59597]
[1779316147491,28.17,77369.19,0.0,-0.61225,0.00018,28.58828]
[1779316147750,28.18,77363.98,0.0,-0.61319,0.00018,28.56621]
[1779316153793,28.18,77360.22,0.0,-0.61385,0.00018,28.55064]
[1779316163863,28.19,77360.22,0.0,-0.61381,0.00018,28.5515]
[1779316168898,28.19,77360.09,0.0,-0.61382,0.00018,28.55133]
[1779316175947,28.2,77365.34,0.0,-0.61285,0.00018,28.57114]
[1779316180981,28.2,77359.87,0.0,-0.61383,0.00018,28.54802]
[1779316182996,28.21,77366.79,0.0,-0.61257,0.00018,28.57773]
[1779316188031,28.21,77366.09,0.0,-0.61268,0.00018,28.57502]
[1779316193066,28.21,77365.31,0.0,-0.61281,0.00018,28.57198]
[1779316198101,28.21,77365.88,0.0,-0.61269,0.00018,28.57468]
[1779316202615,28.22,77366.06,0.0,-0.61265,0.00018,28.57561]
[1779316203488,28.22,77366.27,0.0,-0.61261,0.00018,28.57661]
[1779316203503,28.22,77366.27,0.0,-0.61261,0.00018,28.57661]
[1779316203548,28.22,77366.27,0.0,-0.61261,0.00018,28.57661]
[1779316203639,28.22,77370.66,0.0,-0.61181,0.00018,28.59526]
[1779316204146,28.22,77397.04,0.0,-0.607,0.00018,28.70471]
[1779316204791,28.22,77397.04,0.0,-0.607,0.00018,28.70471]
[1779316205205,28.22,77397.04,0.0,-0.607,0.00018,28.70471]
[1779316205251,28.22,77412.04,0.0,-0.60426,0.00018,28.76508]
[1779316206176,28.22,77414.03,0.0,-0.6039,0.00018,28.77294]
[1779316206717,28.22,77414.03,0.0,-0.6039,0.00018,28.77294]
[1779316207128,28.22,77414.03,0.0,-0.6039,0.00018,28.77294]
[1779316208572,28.22,77416.73,0.0,-0.60341,0.00018,28.78353]
[1779316214233,28.21,77416.45,0.0,-0.60348,0.00018,28.78209]
[1779316217244,28.21,77416.89,0.0,-0.60341,0.00018,28.78373]
[1779316219427,28.21,77413.22,0.0,-0.60408,0.00018,28.76908]
[1779316219580,28.21,77412.81,0.0,-0.60416,0.00018,28.76736]
[1779316221283,28.21,77406.27,0.0,-0.60536,0.00018,28.74117]
[1779316226304,28.21,77402.54,0.0,-0.60605,0.00018,28.72603]
[1779316226318,28.21,77404.46,0.0,-0.6057,0.00018,28.73375]
[1779316228332,28.2,77410.09,0.0,-0.60467,0.00018,28.7563]
[1779316229138,28.2,77410.09,0.0,-0.60467,0.00018,28.7563]
[1779316229339,28.2,77405.91,0.0,-0.60544,0.00018,28.73952]
[1779316233603,28.2,77404.76,0.0,-0.60566,0.00018,28.73164]
[1779316233624,28.2,77404.8,0.0,-0.60566,0.00018,28.73177]
[1779316239409,28.2,77409.71,0.0,-0.60476,0.00018,28.75137]
[1779316244444,28.2,77407.74,0.0,-0.60513,0.00018,28.74337]
[1779316249479,28.2,77407.55,0.0,-0.60517,0.00018,28.74248]
[1779316252500,28.2,77413.55,0.0,-0.60407,0.00018,28.7664]
[1779316257535,28.19,77417.45,0.0,-0.60337,0.00018,28.78163]
[1779316262570,28.19,77418.29,0.0,-0.60323,0.00018,28.78472]
[1779316271633,28.19,77418.0,0.0,-0.60331,0.00018,28.78317]
[1779316275874,28.18,77417.83,0.0,-0.60335,0.00018,28.78231]
[1779316276668,28.18,77424.68,0.0,-0.60209,0.00018,28.80922]
[1779316281452,28.18,77427.35,0.0,-0.60162,0.00018,28.81939]
[1779316285733,28.18,77434.51,0.0,-0.60032,0.00018,28.84683]
[1779316286744,28.17,77429.9,0.0,-0.60117,0.00018,28.82891]
[1779316286840,28.17,77429.9,0.0,-0.60117,0.00018,28.82891]
[1779316287578,28.17,77429.9,0.0,-0.60117,0.00018,28.82891]
[1779316287748,28.17,77418.86,0.0,-0.6032,0.00018,28.78558]
[1779316288568,28.17,77418.86,0.0,-0.6032,0.00018,28.78558]
[1779316288758,28.17,77411.25,0.0,-0.60459,0.00018,28.75528]
[1779316289368,28.17,77411.25,0.0,-0.60459,0.00018,28.75528]
[1779316289555,28.17,77411.25,0.0,-0.60459,0.00018,28.75528]
[1779316289762,28.17,77401.63,0.0,-0.60636,0.00018,28.71651]
[1779316290485,28.17,77401.63,0.0,-0.60636,0.00018,28.71651]
[1779316292370,28.17,77398.51,0.0,-0.60693,0.00018,28.70382]
[1779316292595,28.17,77398.51,0.0,-0.60693,0.00018,28.70382]
[1779316292783,28.17,77393.51,0.0,-0.60785,0.00018,28.6802]
[1779316297818,28.17,77395.35,0.0,-0.60752,0.00018,28.68779]
[1779316302852,28.17,77394.23,0.0,-0.60772,0.00018,28.68325]
[1779316304556,28.17,77394.23,0.0,-0.60772,0.00018,28.68325]
[1779316304583,28.17,77394.23,0.0,-0.60772,0.00018,28.68325]
[1779316304595,28.17,77394.23,0.0,-0.60772,0.00018,28.68325]
[1779316304630,28.17,77394.23,0.0,-0.60772,0.00018,28.68325]
[1779316304731,28.17,77394.07,0.0,-0.60775,0.00018,28.68262]
[1779316305874,28.17,77388.1,0.0,-0.60884,0.00018,28.65805]
[1779316309012,28.18,77387.5,0.0,-0.60894,0.00018,28.65563]
[1779316309059,28.18,77387.5,0.0,-0.60894,0.00018,28.65563]
[1779316309114,28.18,77387.5,0.0,-0.60894,0.00018,28.65563]
[1779316309143,28.18,77387.5,0.0,-0.60894,0.00018,28.65563]
[1779316309215,28.18,77387.68,0.0,-0.60891,0.00018,28.65641]
[1779316309966,28.18,77387.68,0.0,-0.60891,0.00018,28.65641]
[1779316310013,28.18,77393.96,0.0,-0.60776,0.00018,28.68231]
[1779316314683,28.18,77394.53,0.0,-0.60765,0.00018,28.68468]
[1779316319643,28.18,77395.36,0.0,-0.6075,0.00018,28.68813]
[1779316319648,28.18,77395.36,0.0,-0.6075,0.00018,28.68813]
[1779316319788,28.18,77395.36,0.0,-0.6075,0.00018,28.68818]
[1779316320493,28.18,77395.36,0.0,-0.6075,0.00018,28.68818]
[1779316320696,28.18,77395.36,0.0,-0.6075,0.00018,28.68818]
[1779316321794,28.18,77393.61,0.0,-0.60781,0.00018,28.68103]
[1779316320980,28.18,77386.93,0.0,-0.60903,0.00018,28.6535]
[1779316323357,28.18,77385.98,0.0,-0.60921,0.00018,28.64959]
[1779316329038,28.18,77381.43,0.0,-0.61002,0.00018,28.63095]
[1779316335080,28.18,77380.69,0.0,-0.61014,0.00018,28.62815]
[1779316337094,28.19,77376.03,0.0,-0.61099,0.00018,28.60872]
[1779316342141,28.19,77375.05,0.0,-0.61115,0.00018,28.60491]
[1779316345668,28.19,77374.9,0.0,-0.61117,0.00018,28.6044]
[1779316351206,28.2,77374.03,0.0,-0.61133,0.00018,28.59797]
[1779316356242,28.2,77372.84,0.0,-0.61153,0.00018,28.59325]
[1779316361278,28.2,77374.36,0.0,-0.61124,0.00018,28.59995]
[1779316366313,28.21,77373.46,0.0,-0.61139,0.00018,28.59643]
[1779316367117,28.21,77373.46,0.0,-0.61139,0.00018,28.59643]
[1779316371171,28.21,77373.29,0.0,-0.61141,0.00018,28.59593]
[1779316377393,28.21,77372.92,0.0,-0.61146,0.00018,28.59475]
[1779316378235,28.21,77372.92,0.0,-0.61146,0.00018,28.59475]
[1779316378246,28.21,77372.92,0.0,-0.61146,0.00018,28.59475]
[1779316383435,28.22,77372.93,0.0,-0.61144,0.00018,28.5951]
[1779316385510,28.22,77372.91,0.0,-0.61144,0.00018,28.59507]
[1779316385705,28.22,77372.91,0.0,-0.61144,0.00018,28.59507]
[1779316386467,28.22,77367.79,0.0,-0.61237,0.00018,28.57352]
[1779316391503,28.22,77364.58,0.0,-0.61294,0.00018,28.56019]
[1779316396538,28.22,77364.03,0.0,-0.61302,0.00018,28.55819]
[1779316401572,28.23,77364.19,0.0,-0.61298,0.00018,28.5592]
[1779316402593,28.23,77364.19,0.0,-0.61298,0.00018,28.5592]
[1779316404594,28.23,77370.33,0.0,-0.61185,0.00018,28.58545]
[1779316409629,28.23,77370.15,0.0,-0.61187,0.00018,28.58492]
[1779316410942,28.23,77369.66,0.0,-0.61196,0.00018,28.5829]
[1779316411643,28.23,77374.81,0.0,-0.61103,0.00018,28.60146]
[1779316413657,28.24,77380.56,0.0,-0.60998,0.00018,28.62562]
[1779316418692,28.24,77380.86,0.0,-0.60992,0.00018,28.62696]
[1779316419300,28.24,77380.86,0.0,-0.60992,0.00018,28.62696]
[1779316419311,28.24,77380.86,0.0,-0.60992,0.00018,28.62696]
[1779316421713,28.24,77387.47,0.0,-0.60872,0.00018,28.6544]
[1779316426748,28.24,77390.38,0.0,-0.60819,0.00018,28.66639]
[1779316428811,28.24,77390.1,0.0,-0.60824,0.00018,28.66525]
[1779316429769,28.24,77384.7,0.0,-0.60922,0.00018,28.64299]
[1779316434804,28.24,77383.82,0.0,-0.60937,0.00018,28.63947]
[1779316438440,28.24,77383.85,0.0,-0.60937,0.00018,28.63966]
[1779316439857,28.24,77385.39,0.0,-0.60908,0.00018,28.64606]
[1779316439953,28.24,77385.32,0.0,-0.60909,0.00018,28.6458]
[1779316441477,28.24,77385.01,0.0,-0.60915,0.00018,28.64454]
[1779316441535,28.24,77385.01,0.0,-0.60915,0.00018,28.64454]
[1779316445152,28.24,77389.36,0.0,-0.60835,0.00018,28.66255]
[1779316449448,28.24,77386.01,0.0,-0.60896,0.00018,28.64882]
[1779316449599,28.24,77386.01,0.0,-0.60896,0.00018,28.64882]
[1779316450523,28.24,77385.59,0.0,-0.60904,0.00018,28.64711]
[1779316450836,28.24,77385.59,0.0,-0.60904,0.00018,28.64711]
[1779316455951,28.24,77384.74,0.0,-0.60918,0.00018,28.64375]
[1779316460987,28.25,77383.95,0.0,-0.60932,0.00018,28.64062]
[1779316471057,28.25,77384.05,0.0,-0.6093,0.00018,28.63816]
[1779316475061,28.25,77385.83,0.0,-0.60897,0.00018,28.64561]
[1779316475091,28.25,77385.83,0.0,-0.60897,0.00018,28.64561]
[1779316475131,28.25,77387.71,0.0,-0.60863,0.00018,28.65339]
[1779316476924,28.25,77387.71,0.0,-0.60863,0.00018,28.65339]
[1779316477099,28.25,77390.55,0.0,-0.60811,0.00018,28.6651]
[1779316480193,28.25,77389.96,0.0,-0.60821,0.00018,28.66271]
[1779316480219,28.25,77389.96,0.0,-0.60821,0.00018,28.66271]
[1779316480252,28.25,77390.42,0.0,-0.60813,0.00018,28.66462]
[1779316486163,28.25,77393.69,0.0,-0.60753,0.00018,28.67808]
[1779316487924,28.25,77393.69,0.0,-0.60753,0.00018,28.67808]
[1779316497241,28.25,77393.44,0.0,-0.60757,0.00018,28.67722]
[1779316502350,28.26,77393.46,0.0,-0.60756,0.00018,28.67735]
[1779316508318,28.26,77398.61,0.0,-0.60661,0.00018,28.69845]
[1779316513353,28.26,77401.47,0.0,-0.60609,0.00018,28.71001]
[1779316518391,28.26,77397.26,0.0,-0.60686,0.00018,28.69296]
[1779316521981,28.26,77395.67,0.0,-0.60715,0.00018,28.68651]
[1779316521986,28.26,77395.67,0.0,-0.60715,0.00018,28.68651]
[1779316522040,28.26,77395.67,0.0,-0.60715,0.00018,28.68651]
[1779316522053,28.26,77395.67,0.0,-0.60715,0.00018,28.68651]
[1779316522419,28.26,77389.56,0.0,-0.60826,0.00018,28.66156]
[1779316523594,28.26,77382.85,0.0,-0.60948,0.00018,28.6339]
[1779316524541,28.26,77382.85,0.0,-0.60948,0.00018,28.6339]
[1779316530476,28.26,77378.92,0.0,-0.61018,0.00018,28.61791]
[1779316535547,28.26,77378.86,0.0,-0.61019,0.00018,28.61472]
[1779316539804,28.26,77378.86,0.0,-0.61019,0.00018,28.61472]
[1779316539959,28.26,77378.86,0.0,-0.61019,0.00018,28.61472]
[1779316540582,28.27,77387.56,0.0,-0.6086,0.00018,28.65099]
[1779316541314,28.27,77387.56,0.0,-0.6086,0.00018,28.65099]
[1779316541589,28.27,77392.84,0.0,-0.60764,0.00018,28.67267]
[1779316543154,28.27,77395.27,0.0,-0.60719,0.00018,28.68259]
[1779316543603,28.27,77390.28,0.0,-0.6081,0.00018,28.66221]
[1779316548638,28.27,77388.65,0.0,-0.60839,0.00018,28.65563]
[1779316552286,28.27,77388.22,0.0,-0.60847,0.00018,28.65389]
[1779316555841,28.27,77388.77,0.0,-0.60836,0.00018,28.65627]
[1779316555872,28.27,77389.03,0.0,-0.60831,0.00018,28.65739]
[1779316561486,28.27,77393.25,0.0,-0.60754,0.00018,28.67473]
[1779316562890,28.27,77395.74,0.0,-0.60709,0.00018,28.68489]
[1779316564340,28.27,77398.32,0.0,-0.60662,0.00018,28.69538]
[1779316564754,28.27,77401.32,0.0,-0.60607,0.00018,28.70751]
[1779316566060,28.27,77404.01,0.0,-0.60558,0.00018,28.71834]
[1779316566768,28.27,77400.52,0.0,-0.60621,0.00018,28.70428]
[1779316569758,28.27,77400.48,0.0,-0.60622,0.00018,28.7041]
[1779316569823,28.27,77400.48,0.0,-0.60622,0.00018,28.7041]
[1779316569872,28.27,77400.49,0.0,-0.60622,0.00018,28.70414]
[1779316571807,28.27,77395.5,0.0,-0.60713,0.00018,28.68392]
[1779316572557,28.27,77395.5,0.0,-0.60713,0.00018,28.68392]
[1779316579230,28.27,77388.28,0.0,-0.60844,0.00018,28.65452]
[1779316584899,28.28,77385.16,0.0,-0.609,0.00018,28.6419]
[1779316589934,28.28,77385.19,0.0,-0.60898,0.00018,28.64218]
[1779316592955,28.28,77379.32,0.0,-0.61006,0.00018,28.61478]
[1779316595525,28.28,77378.85,0.0,-0.61014,0.00018,28.61291]
[1779316596134,28.28,77378.57,0.0,-0.61019,0.00018,28.61179]
[1779316596140,28.28,77378.57,0.0,-0.61019,0.00018,28.61179]
[1779316596143,28.28,77378.57,0.0,-0.61019,0.00018,28.61179]
[1779316598997,28.28,77370.42,0.0,-0.61166,0.00018,28.5778]
[1779316601011,28.28,77365.28,0.0,-0.61259,0.00018,28.5562]
[1779316606042,28.29,77365.97,0.0,-0.61245,0.00018,28.55942]
[1779316609106,28.29,77365.43,0.0,-0.61254,0.00018,28.55741]
[1779316616115,28.3,77365.65,0.0,-0.61248,0.00018,28.55878]
[1779316618288,28.3,77365.3,0.0,-0.61254,0.00018,28.55735]
[1779316621041,28.3,77365.17,0.0,-0.61256,0.00018,28.55692]
[1779316621056,28.3,77365.15,0.0,-0.61255,0.00018,28.55695]
[1779316621245,28.3,77365.15,0.0,-0.61255,0.00018,28.55695]
[1779316621627,28.3,77365.15,0.0,-0.61255,0.00018,28.55695]
[1779316621715,28.3,77360.6,0.0,-0.61338,0.00018,28.5376]
[1779316622242,28.3,77360.6,0.0,-0.61338,0.00018,28.5376]
[1779316622334,28.3,77348.69,0.0,-0.61554,0.00018,28.48633]
[1779316624172,28.3,77345.53,0.0,-0.61611,0.00018,28.47255]
[1779316628026,28.3,77343.6,0.0,-0.61647,0.00018,28.4641]
[1779316628051,28.3,77343.53,0.0,-0.61648,0.00018,28.46376]
[1779316628884,28.3,77343.53,0.0,-0.61648,0.00018,28.46376]
[1779316629207,28.3,77334.94,0.0,-0.61803,0.00018,28.42608]
[1779316632555,28.3,77334.45,0.0,-0.61812,0.00018,28.42401]
[1779316638269,28.3,77336.47,0.0,-0.61774,0.00018,28.43322]
[1779316643309,28.3,77335.19,0.0,-0.61796,0.00018,28.42772]
[1779316645074,28.3,77335.19,0.0,-0.61796,0.00018,28.42772]
[1779316645323,28.3,77330.36,0.0,-0.61884,0.00018,28.40635]
[1779316650358,28.3,77327.71,0.0,-0.61934,0.00018,28.39403]
[1779316657407,28.29,77327.18,0.0,-0.61948,0.00018,28.38774]
[1779316659176,28.29,77327.06,0.0,-0.6195,0.00018,28.3871]
[1779316659421,28.29,77320.55,0.0,-0.62069,0.00018,28.35782]
[1779316661435,28.29,77316.18,0.0,-0.62148,0.00018,28.33793]
[1779316664191,28.29,77316.06,0.0,-0.62151,0.00018,28.33724]
[1779316666470,28.28,77325.61,0.0,-0.6198,0.00018,28.37995]
[1779316672512,28.28,77325.34,0.0,-0.61987,0.00018,28.37814]
[1779316679223,28.27,77325.26,0.0,-0.6199,0.00018,28.37738]
[1779316679259,28.27,77325.26,0.0,-0.6199,0.00018,28.37738]
[1779316679338,28.27,77325.26,0.0,-0.6199,0.00018,28.37738]
[1779316679561,28.27,77327.98,0.0,-0.61942,0.00018,28.38925]
[1779316681576,28.27,77333.08,0.0,-0.61851,0.00018,28.41172]
[1779316684653,28.27,77334.34,0.0,-0.61829,0.00018,28.41707]
[1779316685322,28.26,77334.43,0.0,-0.61828,0.00018,28.41735]
[1779316687845,28.26,77336.72,0.0,-0.61789,0.00018,28.42711]
[1779316687852,28.26,77337.51,0.0,-0.61774,0.00018,28.4306]
[1779316690638,28.26,77349.38,0.0,-0.61561,0.00018,28.48217]
[1779316692652,28.25,77352.58,0.0,-0.61504,0.00018,28.49586]
[1779316697688,28.25,77352.37,0.0,-0.61509,0.00018,28.4945]
[1779316698653,28.25,77352.37,0.0,-0.61509,0.00018,28.4945]
[1779316699131,28.25,77352.37,0.0,-0.61509,0.00018,28.4945]
[1779316698695,28.25,77351.84,0.0,-0.6152,0.00018,28.49211]
[1779316699702,28.25,77350.53,0.0,-0.61544,0.00018,28.48634]
[1779316705743,28.24,77347.83,0.0,-0.61595,0.00018,28.47407]
[1779316707001,28.24,77347.83,0.0,-0.61595,0.00018,28.47407]
[1779316707102,28.24,77347.76,0.0,-0.61597,0.00018,28.4736]
[1779316712792,28.24,77345.4,0.0,-0.61643,0.00018,28.45973]
[1779316718837,28.23,77346.11,0.0,-0.61632,0.00018,28.46241]
[1779316724319,28.23,77345.7,0.0,-0.61641,0.00018,28.46035]
[1779316724879,28.23,77345.81,0.0,-0.61639,0.00018,28.4607]
[1779316729914,28.22,77347.13,0.0,-0.61617,0.00018,28.46614]
[1779316734949,28.22,77347.67,0.0,-0.61609,0.00018,28.46813]
[1779316739984,28.22,77347.74,0.0,-0.6161,0.00018,28.46795]
[1779316745021,28.21,77347.82,0.0,-0.6161,0.00018,28.46785]
[1779316752070,28.2,77347.32,0.0,-0.61622,0.00018,28.46501]
[1779316757105,28.2,77346.86,0.0,-0.61633,0.00018,28.4625]
[1779316758640,28.2,77346.86,0.0,-0.61633,0.00018,28.4625]
[1779316758847,28.2,77346.86,0.0,-0.61633,0.00018,28.4625]
[1779316758871,28.2,77346.86,0.0,-0.61633,0.00018,28.4625]
[1779316759119,28.2,77342.05,0.0,-0.61721,0.00018,28.44114]
[1779316764066,28.19,77338.53,0.0,-0.61788,0.00018,28.42507]
[1779316764085,28.19,77338.53,0.0,-0.61788,0.00018,28.42507]
[1779316764154,28.19,77334.13,0.0,-0.61868,0.00018,28.40541]
[1779316765160,28.19,77329.66,0.0,-0.6195,0.00018,28.38534]
[1779316769287,28.18,77330.01,0.0,-0.61945,0.00018,28.38648]
[1779316775231,28.18,77329.68,0.0,-0.61955,0.00018,28.3812]
[1779316781273,28.17,77329.58,0.0,-0.61959,0.00018,28.38017]
[1779316786307,28.17,77328.16,0.0,-0.61987,0.00018,28.37335]
[1779316791343,28.16,77327.58,0.0,-0.62,0.00018,28.37031]
[1779316797036,28.16,77326.67,0.0,-0.62018,0.00018,28.36589]
[1779316801381,28.16,77326.19,0.0,-0.62027,0.00018,28.36351]
[1779316802419,28.16,77321.07,0.0,-0.62121,0.00018,28.34006]
[1779316807456,28.15,77321.0,0.0,-0.62124,0.00018,28.33946]
[1779316812491,28.15,77320.39,0.0,-0.62136,0.00018,28.33642]
[1779316815494,28.15,77320.49,0.0,-0.62135,0.00018,28.33682]
[1779316821841,28.15,77323.48,0.0,-0.62082,0.00018,28.35007]
[1779316823568,28.15,77312.09,0.0,-0.62289,0.00018,28.29796]
[1779316828603,28.14,77312.51,0.0,-0.62282,0.00018,28.29977]
[1779316833638,28.14,77312.87,0.0,-0.62277,0.00018,28.29808]
[1779316841697,28.14,77313.17,0.0,-0.62273,0.00018,28.29928]
[1779316846731,28.14,77312.96,0.0,-0.62277,0.00018,28.2982]
[1779316852774,28.14,77313.79,0.0,-0.62262,0.00018,28.30188]
[1779316857809,28.14,77312.68,0.0,-0.62283,0.00018,28.29669]
[1779316862427,28.14,77314.01,0.0,-0.62259,0.00018,28.30272]
[1779316862844,28.14,77321.02,0.0,-0.62132,0.00018,28.33469]
[1779316863386,28.14,77321.02,0.0,-0.62132,0.00018,28.33469]
[1779316863643,28.14,77321.02,0.0,-0.62132,0.00018,28.33469]
[1779316865333,28.14,77320.53,0.0,-0.62141,0.00018,28.33242]
[1779316868074,28.14,77324.24,0.0,-0.62074,0.00018,28.34912]
[1779316868161,28.14,77324.24,0.0,-0.62074,0.00018,28.34912]
[1779316868228,28.13,77325.31,0.0,-0.62055,0.00018,28.35385]
[1779316869895,28.13,77332.35,0.0,-0.61928,0.00018,28.38546]
[1779316871909,28.13,77338.4,0.0,-0.61818,0.00018,28.41231]
[1779316873206,28.13,77338.4,0.0,-0.61818,0.00018,28.41231]
[1779316873294,28.13,77338.4,0.0,-0.61818,0.00018,28.41231]
[1779316878958,28.13,77337.2,0.0,-0.61843,0.00018,28.4064]
[1779316881616,28.13,77334.63,0.0,-0.6189,0.00018,28.39478]
[1779316881650,28.13,77334.63,0.0,-0.6189,0.00018,28.39478]
[1779316881979,28.12,77328.04,0.0,-0.6201,0.00018,28.36514]
[1779316885498,28.12,77325.84,0.0,-0.62051,0.00018,28.35503]
[1779316888235,28.12,77325.83,0.0,-0.62051,0.00018,28.35494]
[1779316888337,28.12,77326.06,0.0,-0.62048,0.00018,28.35583]
[1779316889428,28.12,77326.2,0.0,-0.62045,0.00018,28.35646]
[1779316889517,28.12,77326.2,0.0,-0.62045,0.00018,28.35646]
[1779316895071,28.12,77333.73,0.0,-0.61911,0.00018,28.38678]
[1779316895940,28.12,77333.73,0.0,-0.61911,0.00018,28.38678]
[1779316901113,28.11,77337.0,0.0,-0.61854,0.00018,28.40092]
[1779316907155,28.11,77337.29,0.0,-0.61851,0.00018,28.40173]
[1779316911487,28.1,77341.4,0.0,-0.61778,0.00018,28.41958]
[1779316912190,28.1,77343.72,0.0,-0.61736,0.00018,28.42977]
[1779316917225,28.1,77346.06,0.0,-0.61695,0.00018,28.43963]
[1779316922260,28.1,77350.06,0.0,-0.61624,0.00018,28.45695]
[1779316926968,28.1,77350.56,0.0,-0.61614,0.00018,28.45918]
[1779316930913,28.1,77355.7,0.0,-0.6152,0.00018,28.48167]
[1779316931323,28.1,77361.56,0.0,-0.61413,0.00018,28.5071]
[1779316936358,28.1,77362.66,0.0,-0.61393,0.00018,28.51191]
[1779316937244,28.1,77362.66,0.0,-0.61393,0.00018,28.51191]
[1779316942400,28.1,77366.14,0.0,-0.61328,0.00018,28.52715]
[1779316947435,28.1,77365.9,0.0,-0.6133,0.00018,28.52654]
[1779316952470,28.11,77368.72,0.0,-0.61278,0.00018,28.5358]
[1779316957505,28.11,77370.01,0.0,-0.61253,0.00018,28.54165]
[1779316962540,28.12,77372.62,0.0,-0.61204,0.00018,28.55308]
[1779316967575,28.12,77373.26,0.0,-0.61191,0.00018,28.55609]
[1779316972610,28.12,77373.19,0.0,-0.61191,0.00018,28.55608]
[1779316975269,28.12,77373.75,0.0,-0.6118,0.00018,28.55851]
[1779316975284,28.12,77373.75,0.0,-0.6118,0.00018,28.55851]
[1779316982205,28.13,77371.76,0.0,-0.61215,0.00018,28.55043]
[1779316987716,28.13,77368.96,0.0,-0.61264,0.00018,28.53906]
[1779316993758,28.14,77368.57,0.0,-0.61269,0.00018,28.53783]
[1779316994533,28.14,77368.57,0.0,-0.61269,0.00018,28.53783]
[1779316999801,28.14,77370.13,0.0,-0.61238,0.00018,28.54491]
[1779317003073,28.14,77369.83,0.0,-0.61243,0.00018,28.54378]
[1779317003979,28.15,77369.8,0.0,-0.61243,0.00018,28.54373]
[1779317004008,28.15,77375.41,0.0,-0.6114,0.00018,28.56759]
[1779317005354,28.15,77375.41,0.0,-0.6114,0.00018,28.56759]
[1779317010880,28.15,77378.0,0.0,-0.61091,0.00018,28.57888]
[1779317015916,28.15,77378.19,0.0,-0.61088,0.00018,28.57677]
[1779317021958,28.16,77377.36,0.0,-0.61101,0.00018,28.5736]
[1779317026993,28.16,77377.61,0.0,-0.61095,0.00018,28.57494]
[1779317032028,28.16,77377.34,0.0,-0.61099,0.00018,28.57408]
[1779317037063,28.17,77376.54,0.0,-0.61112,0.00018,28.571]
[1779317046126,28.17,77376.82,0.0,-0.61104,0.00018,28.57272]
[1779317051087,28.18,77377.17,0.0,-0.61097,0.00018,28.57436]
[1779317051113,28.18,77377.17,0.0,-0.61097,0.00018,28.57436]
[1779317051126,28.18,77377.17,0.0,-0.61097,0.00018,28.57436]
[1779317053394,28.18,77372.76,0.0,-0.61177,0.00018,28.55595]
[1779317059217,28.18,77371.94,0.0,-0.6119,0.00018,28.55297]
[1779317064253,28.19,77371.99,0.0,-0.61187,0.00018,28.55353]
[1779317069289,28.19,77372.63,0.0,-0.61174,0.00018,28.55658]
[1779317072782,28.19,77372.97,0.0,-0.61168,0.00018,28.55502]
[1779317078353,28.2,77373.13,0.0,-0.61163,0.00018,28.55615]
[1779317083388,28.2,77373.37,0.0,-0.61157,0.00018,28.55748]
[1779317088423,28.2,77373.11,0.0,-0.6116,0.00018,28.55669]
[1779317093458,28.21,77372.9,0.0,-0.61162,0.00018,28.55612]
[1779317099538,28.21,77373.28,0.0,-0.61154,0.00018,28.55808]
[1779317107595,28.22,77372.77,0.0,-0.61161,0.00018,28.55641]
[1779317112065,28.22,77372.81,0.0,-0.61159,0.00018,28.55676]
[1779317112298,28.22,77372.81,0.0,-0.61159,0.00018,28.55676]
[1779317112554,28.22,77372.81,0.0,-0.61159,0.00018,28.55676]
[1779317112668,28.22,77372.81,0.0,-0.61159,0.00018,28.55682]
[1779317112764,28.22,77384.23,0.0,-0.6095,0.00018,28.60467]
[1779317113774,28.22,77384.23,0.0,-0.6095,0.00018,28.60467]
[1779317113781,28.22,77393.59,0.0,-0.60779,0.00018,28.64329]
[1779317114644,28.22,77398.85,0.0,-0.60683,0.00018,28.66476]
[1779317120188,28.22,77399.0,0.0,-0.6068,0.00018,28.66536]
[1779317121078,28.22,77401.08,0.0,-0.60643,0.00018,28.67379]
[1779317127158,28.22,77401.56,0.0,-0.60634,0.00018,28.67567]
[1779317127199,28.22,77401.52,0.0,-0.60635,0.00018,28.6755]
[1779317133780,28.22,77401.12,0.0,-0.60644,0.00018,28.67064]
[1779317135947,28.22,77401.12,0.0,-0.60644,0.00018,28.67064]
[1779317136036,28.22,77401.12,0.0,-0.60644,0.00018,28.67064]
[1779317136273,28.22,77401.12,0.0,-0.60644,0.00018,28.67062]
[1779317141837,28.22,77403.43,0.0,-0.60602,0.00018,28.67989]
[1779317144761,28.22,77403.33,0.0,-0.60604,0.00018,28.67947]
[1779317144858,28.22,77403.04,0.0,-0.60609,0.00018,28.67829]
[1779317149541,28.22,77401.72,0.0,-0.60633,0.00018,28.67293]
[1779317149550,28.22,77401.91,0.0,-0.6063,0.00018,28.67368]
[1779317156943,28.22,77403.86,0.0,-0.60595,0.00018,28.68152]
[1779317157950,28.22,77409.46,0.0,-0.60492,0.00018,28.70402]
[1779317163994,28.22,77408.95,0.0,-0.60502,0.00018,28.70187]
[1779317165032,28.22,77408.95,0.0,-0.60502,0.00018,28.70187]
[1779317165133,28.22,77407.2,0.0,-0.60534,0.00018,28.69485]
[1779317171041,28.22,77406.65,0.0,-0.60544,0.00018,28.69264]
[1779317172313,28.22,77406.65,0.0,-0.60544,0.00018,28.69264]
[1779317172320,28.22,77406.65,0.0,-0.60544,0.00018,28.69264]
[1779317172401,28.22,77405.13,0.0,-0.60572,0.00018,28.68653]
[1779317178090,28.22,77400.96,0.0,-0.60648,0.00018,28.66977]
[1779317185139,28.22,77400.74,0.0,-0.60651,0.00018,28.66901]
[1779317189309,28.22,77401.08,0.0,-0.60644,0.00018,28.67046]
[1779317189398,28.22,77400.79,0.0,-0.6065,0.00018,28.66931]
[1779317196216,28.22,77401.55,0.0,-0.60636,0.00018,28.66936]
[1779317201251,28.22,77401.66,0.0,-0.60634,0.00018,28.66991]
[1779317206286,28.22,77401.78,0.0,-0.60631,0.00018,28.67049]
[1779317214341,28.23,77401.77,0.0,-0.6063,0.00018,28.6706]
[1779317217284,28.23,77401.87,0.0,-0.60628,0.00018,28.67104]
[1779317217309,28.23,77401.87,0.0,-0.60628,0.00018,28.67106]
[1779317221391,28.23,77406.64,0.0,-0.60541,0.00018,28.69035]
[1779317226426,28.23,77404.02,0.0,-0.60588,0.00018,28.67985]
[1779317231462,28.23,77403.17,0.0,-0.60604,0.00018,28.6765]
[1779317236495,28.23,77403.37,0.0,-0.606,0.00018,28.67739]
[1779317241536,28.23,77408.03,0.0,-0.60514,0.00018,28.69622]
[1779317246571,28.23,77409.89,0.0,-0.6048,0.00018,28.70368]
[1779317251606,28.23,77410.94,0.0,-0.60462,0.00018,28.70469]
[1779317256640,28.23,77413.17,0.0,-0.60421,0.00018,28.71356]
[1779317261676,28.23,77412.36,0.0,-0.60436,0.00018,28.7103]
[1779317267718,28.23,77411.0,0.0,-0.60461,0.00018,28.70485]
[1779317274768,28.23,77410.97,0.0,-0.60462,0.00018,28.7047]
[1779317280809,28.23,77412.29,0.0,-0.60438,0.00018,28.70991]
[1779317285843,28.23,77411.73,0.0,-0.60448,0.00018,28.70764]
[1779317290879,28.23,77412.14,0.0,-0.60441,0.00018,28.70924]
[1779317294112,28.23,77413.44,0.0,-0.60417,0.00018,28.7144]
[1779317294777,28.23,77413.44,0.0,-0.60417,0.00018,28.7144]
[1779317295178,28.23,77419.13,0.0,-0.60313,0.00018,28.73691]
[1779317296926,28.23,77425.39,0.0,-0.60199,0.00018,28.76143]
[1779317302792,28.23,77425.48,0.0,-0.60197,0.00018,28.76171]
[1779317313038,28.22,77426.08,0.0,-0.6019,0.00018,28.7603]
[1779317318073,28.22,77426.16,0.0,-0.6019,0.00018,28.76039]
[1779317324115,28.21,77428.81,0.0,-0.60143,0.00018,28.77044]
[1779317329024,28.21,77429.35,0.0,-0.60134,0.00018,28.77235]
[1779317329631,28.21,77429.35,0.0,-0.60134,0.00018,28.77235]
[1779317335191,28.2,77431.61,0.0,-0.60094,0.00018,28.78078]
[1779317340228,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317340935,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317340994,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317341153,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317341410,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317341597,28.2,77430.06,0.0,-0.60124,0.00018,28.77454]
[1779317341605,28.2,77423.99,0.0,-0.60236,0.00018,28.75082]
[1779317342071,28.2,77423.99,0.0,-0.60236,0.00018,28.75082]
[1779317342242,28.2,77417.36,0.0,-0.60357,0.00018,28.72466]
[1779317347277,28.2,77417.11,0.0,-0.60362,0.00018,28.72359]
[1779317352312,28.2,77416.52,0.0,-0.60374,0.00018,28.72117]
[1779317357346,28.2,77415.94,0.0,-0.60385,0.00018,28.71879]
[1779317362384,28.2,77415.83,0.0,-0.60387,0.00018,28.71826]
[1779317367419,28.2,77412.49,0.0,-0.60449,0.00018,28.70487]
[1779317375475,28.19,77413.82,0.0,-0.60426,0.00018,28.70684]
[1779317380510,28.19,77413.82,0.0,-0.60427,0.00018,28.70675]
[1779317385545,28.19,77412.56,0.0,-0.6045,0.00018,28.70163]
[1779317390580,28.19,77412.99,0.0,-0.60443,0.00018,28.70325]
[1779317394048,28.19,77412.92,0.0,-0.60444,0.00018,28.70294]
[1779317394609,28.19,77417.44,0.0,-0.60362,0.00018,28.72085]
[1779317396623,28.19,77422.74,0.0,-0.60265,0.00018,28.74171]
[1779317399308,28.19,77423.38,0.0,-0.60253,0.00018,28.74416]
[1779317404679,28.18,77426.38,0.0,-0.602,0.00018,28.75557]
[1779317406879,28.18,77426.53,0.0,-0.60198,0.00018,28.75609]
[1779317407894,28.18,77426.53,0.0,-0.60198,0.00018,28.75609]
[1779317409263,28.18,77428.4,0.0,-0.60164,0.00018,28.76322]
[1779317410480,28.18,77428.32,0.0,-0.60166,0.00018,28.76284]
[1779317410485,28.18,77428.32,0.0,-0.60166,0.00018,28.76284]
[1779317411728,28.18,77419.06,0.0,-0.60337,0.00018,28.72634]
[1779317413026,28.18,77416.78,0.0,-0.60379,0.00018,28.71726]
[1779317418777,28.17,77413.36,0.0,-0.60443,0.00018,28.70342]
[1779317420605,28.17,77413.15,0.0,-0.60447,0.00018,28.70255]
[1779317420791,28.17,77407.18,0.0,-0.60557,0.00018,28.67856]
[1779317421798,28.17,77401.64,0.0,-0.60658,0.00018,28.65613]
[1779317427840,28.17,77399.4,0.0,-0.60699,0.00018,28.64697]
[1779317431711,28.17,77399.64,0.0,-0.60695,0.00018,28.64795]
[1779317431868,28.17,77400.46,0.0,-0.60681,0.00018,28.64812]
[1779317436903,28.17,77404.48,0.0,-0.60608,0.00018,28.66442]
[1779317442391,28.17,77403.23,0.0,-0.6063,0.00018,28.65937]
[1779317442492,28.17,77403.06,0.0,-0.60633,0.00018,28.65869]
[1779317445672,28.17,77400.36,0.0,-0.60683,0.00018,28.64774]
[1779317445725,28.17,77401.38,0.0,-0.60664,0.00018,28.65191]
[1779317451001,28.17,77407.0,0.0,-0.60561,0.00018,28.67474]
[1779317452009,28.17,77412.53,0.0,-0.60459,0.00018,28.69694]
[1779317457043,28.17,77414.09,0.0,-0.60431,0.00018,28.70313]
[1779317462078,28.17,77412.6,0.0,-0.60458,0.00018,28.69718]
[1779317467115,28.17,77412.41,0.0,-0.60462,0.00018,28.69641]
[1779317472150,28.17,77412.83,0.0,-0.60454,0.00018,28.69808]
[1779317477185,28.17,77406.87,0.0,-0.60563,0.00018,28.67417]
[1779317482814,28.17,77404.84,0.0,-0.606,0.00018,28.66602]
[1779317482915,28.17,77403.84,0.0,-0.60618,0.00018,28.66201]
[1779317484234,28.17,77397.62,0.0,-0.60732,0.00018,28.63673]
[1779317489082,28.18,77394.31,0.0,-0.60792,0.00018,28.62331]
[1779317494304,28.18,77393.87,0.0,-0.608,0.00018,28.61856]
[1779317501353,28.18,77393.72,0.0,-0.60802,0.00018,28.61817]
[1779317506389,28.18,77393.89,0.0,-0.60798,0.00018,28.61898]
[1779317511424,28.18,77394.02,0.0,-0.60795,0.00018,28.61961]
[1779317513174,28.18,77393.98,0.0,-0.60796,0.00018,28.61947]
[1779317513414,28.18,77393.98,0.0,-0.60796,0.00018,28.61947]
[1779317513438,28.18,77391.87,0.0,-0.60835,0.00018,28.61081]
[1779317518915,28.19,77387.9,0.0,-0.60907,0.00018,28.59454]
[1779317524515,28.19,77387.96,0.0,-0.60904,0.00018,28.59502]
[1779317525202,28.19,77387.96,0.0,-0.60904,0.00018,28.59502]
[1779317530203,28.19,77394.5,0.0,-0.60784,0.00018,28.62208]
[1779317530332,28.19,77394.5,0.0,-0.60784,0.00018,28.62208]
[1779317530557,28.19,77398.02,0.0,-0.6072,0.00018,28.63651]
[1779317532571,28.19,77403.83,0.0,-0.60613,0.00018,28.66014]
[1779317534004,28.19,77403.83,0.0,-0.60613,0.00018,28.66014]
[1779317534034,28.19,77404.29,0.0,-0.60605,0.00018,28.662]
[1779317534079,28.19,77404.29,0.0,-0.60605,0.00018,28.662]
[1779317534974,28.19,77402.98,0.0,-0.60629,0.00018,28.65669]
[1779317540627,28.19,77392.79,0.0,-0.60815,0.00018,28.61513]
[1779317545663,28.19,77391.31,0.0,-0.60841,0.00018,28.60919]
[1779317551704,28.19,77390.74,0.0,-0.60852,0.00018,28.60383]
[1779317558754,28.2,77390.57,0.0,-0.60854,0.00018,28.60336]
[1779317563789,28.2,77392.99,0.0,-0.60809,0.00018,28.61349]
[1779317568824,28.2,77392.52,0.0,-0.60817,0.00018,28.61171]
[1779317573859,28.2,77392.57,0.0,-0.60815,0.00018,28.61211]
[1779317580908,28.21,77392.69,0.0,-0.60812,0.00018,28.61283]
[1779317584936,28.21,77387.35,0.0,-0.60909,0.00018,28.59097]
[1779317586950,28.21,77391.93,0.0,-0.60825,0.00018,28.60995]
[1779317591985,28.21,77392.96,0.0,-0.60805,0.00018,28.61435]
[1779317592215,28.21,77392.96,0.0,-0.60805,0.00018,28.61435]
[1779317592913,28.21,77392.96,0.0,-0.60805,0.00018,28.61435]
[1779317592992,28.21,77400.17,0.0,-0.60673,0.00018,28.64382]
[1779317593999,28.21,77404.96,0.0,-0.60585,0.00018,28.66322]
[1779317599034,28.21,77405.08,0.0,-0.60583,0.00018,28.66374]
[1779317605001,28.21,77405.26,0.0,-0.60579,0.00018,28.66449]
[1779317611118,28.21,77407.0,0.0,-0.60548,0.00018,28.66841]
[1779317613132,28.21,77412.05,0.0,-0.60455,0.00018,28.68865]
[1779317618167,28.21,77411.19,0.0,-0.60471,0.00018,28.68521]
[1779317623202,28.21,77410.87,0.0,-0.60477,0.00018,28.68393]
[1779317632266,28.21,77410.79,0.0,-0.60479,0.00018,28.68362]
[1779317637300,28.21,77411.75,0.0,-0.60461,0.00018,28.68746]
[1779317642336,28.21,77410.85,0.0,-0.60477,0.00018,28.68386]
[1779317647371,28.21,77410.73,0.0,-0.6048,0.00018,28.68338]
[1779317651100,28.21,77408.54,0.0,-0.6052,0.00018,28.67461]
[1779317651140,28.21,77407.52,0.0,-0.60538,0.00018,28.67053]
[1779317656074,28.21,77403.53,0.0,-0.60611,0.00018,28.65448]
[1779317656435,28.21,77397.37,0.0,-0.60724,0.00018,28.62951]
[1779317661491,28.22,77393.45,0.0,-0.60795,0.00018,28.61366]
[1779317667532,28.22,77395.17,0.0,-0.60762,0.00018,28.62092]
[1779317672567,28.22,77395.12,0.0,-0.60763,0.00018,28.6177]
[1779317677361,28.22,77395.03,0.0,-0.60764,0.00018,28.61747]
[1779317684651,28.23,77393.18,0.0,-0.60797,0.00018,28.61018]
[1779317687529,28.23,77392.36,0.0,-0.60811,0.00018,28.60689]
[1779317687539,28.23,77392.36,0.0,-0.60811,0.00018,28.60689]
[1779317687672,28.23,77391.95,0.0,-0.60819,0.00018,28.60524]
[1779317692707,28.23,77389.41,0.0,-0.60864,0.00018,28.59499]
[1779317697742,28.23,77389.89,0.0,-0.60855,0.00018,28.59717]
[1779317702777,28.23,77389.54,0.0,-0.6086,0.00018,28.59589]
[1779317706919,28.23,77389.63,0.0,-0.60858,0.00018,28.59634]
[1779317707037,28.23,77389.63,0.0,-0.60858,0.00018,28.59634]
[1779317707108,28.24,77389.42,0.0,-0.60862,0.00018,28.59552]
[1779317708020,28.24,77389.42,0.0,-0.60862,0.00018,28.59552]
[1779317708080,28.24,77395.21,0.0,-0.60756,0.00018,28.61929]
[1779317708819,28.24,77401.41,0.0,-0.60642,0.00018,28.6445]
[1779317710833,28.24,77406.54,0.0,-0.60549,0.00018,28.66517]
[1779317714861,28.23,77411.4,0.0,-0.6046,0.00018,28.68456]
[1779317719897,28.23,77411.91,0.0,-0.60451,0.00018,28.68648]
[1779317723400,28.23,77411.47,0.0,-0.6046,0.00018,28.68465]
[1779317723925,28.23,77407.99,0.0,-0.60524,0.00018,28.67071]
[1779317727127,28.23,77406.26,0.0,-0.60555,0.00018,28.66374]
[1779317727229,28.23,77406.31,0.0,-0.60555,0.00018,28.66392]
[1779317732988,28.23,77408.16,0.0,-0.60522,0.00018,28.66812]
[1779317738024,28.23,77412.66,0.0,-0.6044,0.00018,28.68603]
[1779317740776,28.23,77413.16,0.0,-0.60431,0.00018,28.68798]
[1779317746081,28.23,77412.63,0.0,-0.60441,0.00018,28.68577]
[1779317748477,28.23,77412.64,0.0,-0.60441,0.00018,28.68578]
[1779317755145,28.23,77407.33,0.0,-0.60539,0.00018,28.66452]
[1779317761185,28.23,77408.56,0.0,-0.60516,0.00018,28.66943]
[1779317768235,28.23,77407.72,0.0,-0.60532,0.00018,28.66605]
[1779317775284,28.23,77407.92,0.0,-0.60528,0.00018,28.66684]
[1779317780319,28.23,77410.67,0.0,-0.60478,0.00018,28.67783]
[1779317785354,28.23,77411.94,0.0,-0.60455,0.00018,28.68286]
[1779317790389,28.23,77411.58,0.0,-0.60462,0.00018,28.68137]
[1779317795424,28.22,77410.42,0.0,-0.60484,0.00018,28.67352]
[1779317799658,28.22,77410.42,0.0,-0.60484,0.00018,28.67351]
[1779317799708,28.22,77410.42,0.0,-0.60484,0.00018,28.6735]
[1779317800459,28.22,77404.94,0.0,-0.60585,0.00018,28.6515]
[1779317805494,28.23,77400.89,0.0,-0.60659,0.00018,28.63518]
[1779317810529,28.23,77401.07,0.0,-0.60655,0.00018,28.63599]
[1779317816571,28.23,77401.67,0.0,-0.60643,0.00018,28.63851]
[1779317819075,28.23,77401.81,0.0,-0.60641,0.00018,28.63909]
[1779317819157,28.23,77401.89,0.0,-0.60639,0.00018,28.63944]
[1779317821606,28.23,77408.15,0.0,-0.60525,0.00018,28.66467]
[1779317826641,28.23,77411.2,0.0,-0.60469,0.00018,28.67684]
[1779317831676,28.23,77411.27,0.0,-0.60468,0.00018,28.67707]
[1779317836711,28.23,77408.47,0.0,-0.60519,0.00018,28.66584]
[1779317841745,28.23,77408.12,0.0,-0.60526,0.00018,28.66442]
[1779317846846,28.23,77407.39,0.0,-0.60539,0.00018,28.66149]
[1779317856915,28.23,77407.02,0.0,-0.60547,0.00018,28.65682]
[1779317859167,28.23,77407.37,0.0,-0.60541,0.00018,28.65823]
[1779317859197,28.23,77405.35,0.0,-0.60578,0.00018,28.6501]
[1779317859937,28.23,77400.88,0.0,-0.6066,0.00018,28.63204]
[1779317873077,28.23,77399.16,0.0,-0.60691,0.00018,28.62512]
[1779317873178,28.23,77400.97,0.0,-0.60657,0.00018,28.63265]
[1779317877056,28.23,77405.5,0.0,-0.60574,0.00018,28.65099]
[1779317882091,28.23,77409.93,0.0,-0.60492,0.00018,28.66878]
[1779317884178,28.23,77409.93,0.0,-0.60492,0.00018,28.66878]
[1779317890147,28.23,77412.39,0.0,-0.60448,0.00018,28.67852]
[1779317892173,28.23,77412.31,0.0,-0.60449,0.00018,28.67819]
[1779317901224,28.23,77412.1,0.0,-0.60454,0.00018,28.67725]
[1779317905165,28.23,77414.59,0.0,-0.60408,0.00018,28.68711]
[1779317910287,28.23,77417.17,0.0,-0.60361,0.00018,28.69725]
[1779317915322,28.22,77417.19,0.0,-0.60362,0.00018,28.6941]
[1779317920357,28.22,77417.81,0.0,-0.60351,0.00018,28.69649]
[1779317927406,28.22,77418.84,0.0,-0.60333,0.00018,28.70044]
[1779317929338,28.22,77418.73,0.0,-0.60335,0.00018,28.69998]
[1779317932224,28.22,77424.25,0.0,-0.60234,0.00018,28.7216]
[1779317938483,28.22,77427.26,0.0,-0.60181,0.00018,28.73305]
[1779317943518,28.21,77426.52,0.0,-0.60196,0.00018,28.72992]
[1779317952580,28.21,77426.67,0.0,-0.60195,0.00018,28.73006]
[1779317957616,28.2,77426.97,0.0,-0.60191,0.00018,28.73096]
[1779317963658,28.2,77426.66,0.0,-0.60198,0.00018,28.72943]
[1779317968693,28.2,77426.22,0.0,-0.60208,0.00018,28.72744]
[1779317974735,28.19,77427.05,0.0,-0.60195,0.00018,28.72719]
[1779317977029,28.19,77427.05,0.0,-0.60195,0.00018,28.72719]
[1779317977944,28.19,77427.18,0.0,-0.60194,0.00018,28.72759]
[1779317979770,28.19,77432.45,0.0,-0.60098,0.00018,28.74793]
[1779317984808,28.18,77431.6,0.0,-0.60115,0.00018,28.74434]
[1779317989842,28.18,77433.42,0.0,-0.60083,0.00018,28.75113]
[1779317995884,28.18,77433.36,0.0,-0.60085,0.00018,28.75059]
[1779317996969,28.18,77433.36,0.0,-0.60085,0.00018,28.75059]
[1779317998803,28.17,77435.45,0.0,-0.60047,0.00018,28.75858]
[1779317999949,28.17,77435.17,0.0,-0.60053,0.00018,28.75745]
[1779318001413,28.17,77435.29,0.0,-0.60051,0.00018,28.75787]
[1779318001879,28.17,77433.97,0.0,-0.60076,0.00018,28.75268]
[1779318002087,28.17,77433.97,0.0,-0.60076,0.00018,28.75268]
[1779318002184,28.17,77422.03,0.0,-0.60295,0.00018,28.70603]
[1779318002933,28.17,77416.09,0.0,-0.60405,0.00018,28.68249]
[1779318003940,28.17,77410.64,0.0,-0.60505,0.00018,28.66071]
[1779318008975,28.17,77410.04,0.0,-0.60516,0.00018,28.6583]
[1779318014010,28.17,77407.1,0.0,-0.6057,0.00018,28.64648]
[1779318020052,28.17,77406.67,0.0,-0.60577,0.00018,28.64478]
[1779318026094,28.17,77406.66,0.0,-0.60577,0.00018,28.64479]
[1779318027638,28.17,77406.65,0.0,-0.60577,0.00018,28.64476]
[1779318028108,28.17,77405.66,0.0,-0.60595,0.00018,28.64077]
[1779318033355,28.17,77402.4,0.0,-0.60656,0.00018,28.62444]
[1779318033456,28.17,77402.41,0.0,-0.60656,0.00018,28.62451]
[1779318039187,28.18,77401.87,0.0,-0.60665,0.00018,28.6224]
[1779318044222,28.18,77401.16,0.0,-0.60678,0.00018,28.61959]
[1779318049261,28.18,77404.89,0.0,-0.60609,0.00018,28.6348]
[1779318055304,28.18,77403.78,0.0,-0.60629,0.00018,28.63036]
[1779318061346,28.18,77403.24,0.0,-0.60639,0.00018,28.62825]
[1779318062141,28.18,77403.24,0.0,-0.60639,0.00018,28.62825]
[1779318063360,28.18,77401.29,0.0,-0.60674,0.00018,28.62035]
[1779318068895,28.18,77399.88,0.0,-0.607,0.00018,28.61468]
[1779318069402,28.18,77400.24,0.0,-0.60693,0.00018,28.61619]
[1779318075444,28.18,77400.21,0.0,-0.60693,0.00018,28.61616]
[1779318082088,28.18,77400.19,0.0,-0.60693,0.00018,28.61612]
[1779318082109,28.18,77400.19,0.0,-0.60693,0.00018,28.61617]
[1779318088176,28.18,77399.0,0.0,-0.60715,0.00018,28.61139]
[1779318093570,28.19,77390.45,0.0,-0.60872,0.00018,28.57329]
[1779318099319,28.19,77390.63,0.0,-0.60868,0.00018,28.5741]
[1779318099343,28.19,77390.78,0.0,-0.60865,0.00018,28.57481]
[1779318104648,28.19,77387.36,0.0,-0.60926,0.00018,28.56088]
[1779318106390,28.19,77387.36,0.0,-0.60926,0.00018,28.56088]
[1779318106492,28.19,77387.93,0.0,-0.60916,0.00018,28.56331]
[1779318107924,28.19,77387.93,0.0,-0.60916,0.00018,28.56331]
[1779318108025,28.19,77387.93,0.0,-0.60915,0.00018,28.56334]
[1779318111722,28.19,77387.72,0.0,-0.60919,0.00018,28.56252]
[1779318112705,28.19,77382.62,0.0,-0.61012,0.00018,28.54139]
[1779318117739,28.19,77382.14,0.0,-0.6102,0.00018,28.53954]
[1779318122775,28.2,77381.97,0.0,-0.61022,0.00018,28.53899]
[1779318126480,28.2,77381.97,0.0,-0.61022,0.00018,28.53899]
[1779318126571,28.2,77381.97,0.0,-0.61022,0.00018,28.53899]
[1779318126629,28.2,77381.97,0.0,-0.61022,0.00018,28.53912]
[1779318127176,28.2,77381.97,0.0,-0.61022,0.00018,28.53912]
[1779318127277,28.2,77383.6,0.0,-0.60992,0.00018,28.54592]
[1779318131228,28.2,77385.26,0.0,-0.60961,0.00018,28.55287]
[1779318131264,28.2,77385.33,0.0,-0.6096,0.00018,28.5532]
[1779318136873,28.2,77386.46,0.0,-0.60939,0.00018,28.55801]
[1779318146943,28.2,77386.5,0.0,-0.60937,0.00018,28.55828]
[1779318151160,28.2,77386.68,0.0,-0.60934,0.00018,28.55904]
[1779318160036,28.2,77386.68,0.0,-0.60935,0.00018,28.55584]
[1779318165071,28.2,77387.18,0.0,-0.60926,0.00018,28.55788]
[1779318169349,28.2,77387.18,0.0,-0.60926,0.00018,28.55788]
[1779318171112,28.2,77391.84,0.0,-0.60841,0.00018,28.57706]
[1779318178162,28.2,77391.51,0.0,-0.60848,0.00018,28.57557]
[1779318183197,28.2,77391.46,0.0,-0.60849,0.00018,28.57531]
[1779318188232,28.2,77391.59,0.0,-0.60847,0.00018,28.57583]
[1779318193267,28.2,77391.6,0.0,-0.60847,0.00018,28.57588]
[1779318198302,28.2,77391.69,0.0,-0.60845,0.00018,28.57627]
[1779318203034,28.2,77391.75,0.0,-0.60844,0.00018,28.57655]
[1779318203123,28.2,77391.75,0.0,-0.60844,0.00018,28.57656]
[1779318215422,28.2,77392.57,0.0,-0.60829,0.00018,28.57689]
[1779318216430,28.2,77399.18,0.0,-0.60708,0.00018,28.60396]
[1779318219939,28.2,77403.57,0.0,-0.60628,0.00018,28.62179]
[1779318225493,28.2,77407.66,0.0,-0.60553,0.00018,28.63822]
[1779318226500,28.2,77414.63,0.0,-0.60425,0.00018,28.66611]
[1779318231535,28.2,77416.85,0.0,-0.60385,0.00018,28.67478]
[1779318231820,28.2,77416.85,0.0,-0.60385,0.00018,28.67478]
[1779318232370,28.2,77416.85,0.0,-0.60385,0.00018,28.67478]
[1779318232542,28.2,77405.2,0.0,-0.60599,0.00018,28.62811]
[1779318233150,28.2,77405.2,0.0,-0.60599,0.00018,28.62811]
[1779318238374,28.2,77401.5,0.0,-0.60667,0.00018,28.61311]
[1779318242232,28.2,77402.63,0.0,-0.60646,0.00018,28.61769]
[1779318247648,28.2,77404.66,0.0,-0.60609,0.00018,28.62588]
[1779318252683,28.2,77403.65,0.0,-0.60628,0.00018,28.62178]
[1779318253633,28.2,77403.65,0.0,-0.60628,0.00018,28.62178]
[1779318253690,28.2,77403.61,0.0,-0.60628,0.00018,28.62161]
[1779318254697,28.2,77395.16,0.0,-0.60783,0.00018,28.58719]
[1779318259732,28.2,77392.5,0.0,-0.60831,0.00018,28.57639]
[1779318264767,28.2,77391.81,0.0,-0.60843,0.00018,28.57371]
[1779318271816,28.2,77389.54,0.0,-0.60885,0.00018,28.56143]
[1779318277858,28.21,77390.36,0.0,-0.60869,0.00018,28.56506]
[1779318282893,28.21,77390.83,0.0,-0.60859,0.00018,28.5672]
[1779318284296,28.21,77390.83,0.0,-0.60859,0.00018,28.5672]
[1779318284372,28.21,77391.66,0.0,-0.60844,0.00018,28.57066]
[1779318286198,28.21,77391.34,0.0,-0.60849,0.00018,28.56938]
[1779318286262,28.21,77390.2,0.0,-0.6087,0.00018,28.56472]
[1779318289533,28.21,77390.37,0.0,-0.60866,0.00018,28.5655]
[1779318293725,28.21,77391.54,0.0,-0.60844,0.00018,28.57049]
[1779318293744,28.21,77391.54,0.0,-0.60844,0.00018,28.57049]
[1779318293797,28.21,77391.12,0.0,-0.60851,0.00018,28.56884]
[1779318293970,28.21,77383.29,0.0,-0.60995,0.00018,28.5364]
[1779318299006,28.22,77379.7,0.0,-0.61059,0.00018,28.52174]
[1779318306690,28.22,77378.41,0.0,-0.61081,0.00018,28.5166]
[1779318310404,28.23,77378.04,0.0,-0.61086,0.00018,28.51544]
[1779318316136,28.23,77379.82,0.0,-0.61051,0.00018,28.52331]
[1779318320224,28.23,77381.32,0.0,-0.61023,0.00018,28.52974]
[1779318320258,28.23,77381.32,0.0,-0.61023,0.00018,28.52974]
[1779318320373,28.23,77381.32,0.0,-0.61023,0.00018,28.52974]
[1779318320389,28.23,77381.66,0.0,-0.61017,0.00018,28.53121]
[1779318321171,28.23,77417.49,0.0,-0.60361,0.00018,28.67685]
[1779318322781,28.23,77431.9,0.0,-0.60096,0.00018,28.73316]
[1779318323713,28.23,77431.9,0.0,-0.60096,0.00018,28.73316]
[1779318323733,28.23,77431.9,0.0,-0.60096,0.00018,28.73316]
[1779318324573,28.23,77430.92,0.0,-0.60115,0.00018,28.72931]
[1779318324735,28.23,77430.92,0.0,-0.60115,0.00018,28.72931]
[1779318330238,28.23,77432.75,0.0,-0.60083,0.00018,28.73605]
[1779318332446,28.23,77432.78,0.0,-0.60084,0.00018,28.73293]
[1779318332537,28.23,77432.78,0.0,-0.60084,0.00018,28.73293]
[1779318333259,28.22,77425.86,0.0,-0.60212,0.00018,28.70588]
[1779318335982,28.22,77421.82,0.0,-0.60287,0.00018,28.68992]
[1779318338245,28.22,77419.7,0.0,-0.60326,0.00018,28.68146]
[1779318343331,28.22,77421.48,0.0,-0.60295,0.00018,28.68817]
[1779318348365,28.21,77420.18,0.0,-0.6032,0.00018,28.68275]
[1779318353090,28.21,77420.06,0.0,-0.60324,0.00018,28.68206]
[1779318353813,28.21,77420.06,0.0,-0.60324,0.00018,28.68206]
[1779318354407,28.21,77410.59,0.0,-0.60498,0.00018,28.6443]
[1779318359625,28.21,77407.93,0.0,-0.60547,0.00018,28.63352]
[1779318365484,28.21,77405.71,0.0,-0.60589,0.00018,28.62443]
[1779318370522,28.2,77403.11,0.0,-0.60637,0.00018,28.61383]
[1779318376564,28.2,77403.46,0.0,-0.60631,0.00018,28.61517]
[1779318377183,28.2,77403.46,0.0,-0.60631,0.00018,28.61517]
[1779318377572,28.2,77401.85,0.0,-0.60661,0.00018,28.60863]
[1779318386634,28.2,77398.46,0.0,-0.60723,0.00018,28.59475]
[1779318391669,28.2,77397.3,0.0,-0.60746,0.00018,28.58679]
[1779318396704,28.2,77398.88,0.0,-0.60717,0.00018,28.5932]
[1779318401739,28.2,77398.42,0.0,-0.60726,0.00018,28.59126]
[1779318406775,28.2,77398.39,0.0,-0.60727,0.00018,28.59108]
[1779318411810,28.2,77391.66,0.0,-0.6085,0.00018,28.56343]
[1779318416845,28.2,77390.69,0.0,-0.60868,0.00018,28.55946]
[1779318421880,28.2,77391.57,0.0,-0.60851,0.00018,28.56312]
[1779318430942,28.2,77391.58,0.0,-0.60851,0.00018,28.56319]
[1779318433963,28.2,77397.72,0.0,-0.60739,0.00018,28.58836]
[1779318438999,28.2,77397.54,0.0,-0.60742,0.00018,28.58755]
[1779318445041,28.2,77397.29,0.0,-0.60747,0.00018,28.58643]
[1779318449068,28.2,77391.22,0.0,-0.60859,0.00018,28.56145]
[1779318455111,28.2,77391.61,0.0,-0.60853,0.00018,28.55985]
[1779318460146,28.2,77392.57,0.0,-0.60836,0.00018,28.56376]
[1779318465181,28.2,77392.48,0.0,-0.60838,0.00018,28.56334]
[1779318470216,28.2,77390.7,0.0,-0.6087,0.00018,28.55596]
[1779318471408,28.2,77390.7,0.0,-0.6087,0.00018,28.55596]
[1779318471426,28.2,77390.7,0.0,-0.6087,0.00018,28.55596]
[1779318471505,28.19,77390.3,0.0,-0.60878,0.00018,28.5543]
[1779318477265,28.19,77389.41,0.0,-0.60894,0.00018,28.55059]
[1779318481421,28.19,77389.38,0.0,-0.60895,0.00018,28.55045]
[1779318481429,28.19,77389.38,0.0,-0.60895,0.00018,28.55045]
[1779318481521,28.19,77389.52,0.0,-0.60892,0.00018,28.55101]
[1779318482863,28.19,77389.52,0.0,-0.60892,0.00018,28.55101]
[1779318489349,28.19,77389.66,0.0,-0.6089,0.00018,28.55152]
[1779318497405,28.19,77390.82,0.0,-0.60869,0.00018,28.55622]
[1779318499762,28.19,77390.73,0.0,-0.60871,0.00018,28.55583]
[1779318503447,28.19,77395.21,0.0,-0.6079,0.00018,28.57418]
[1779318508482,28.19,77395.24,0.0,-0.60789,0.00018,28.57419]
[1779318513519,28.19,77394.91,0.0,-0.60797,0.00018,28.56954]
[1779318520567,28.19,77394.79,0.0,-0.608,0.00018,28.56891]
[1779318525603,28.19,77394.66,0.0,-0.60803,0.00018,28.56829]
[1779318530500,28.18,77394.58,0.0,-0.60805,0.00018,28.56789]
[1779318530511,28.18,77394.58,0.0,-0.60805,0.00018,28.56789]
[1779318530638,28.18,77394.14,0.0,-0.60813,0.00018,28.56606]
[1779318532651,28.18,77388.3,0.0,-0.6092,0.00018,28.54193]
[1779318537462,28.18,77388.98,0.0,-0.60908,0.00018,28.54473]
[1779318537687,28.18,77389.31,0.0,-0.60902,0.00018,28.54609]
[1779318543728,28.18,77389.01,0.0,-0.60907,0.00018,28.54481]
[1779318548764,28.18,77389.1,0.0,-0.60906,0.00018,28.54515]
[1779318550996,28.18,77388.85,0.0,-0.6091,0.00018,28.54411]
[1779318556820,28.18,77392.95,0.0,-0.60836,0.00018,28.56095]
[1779318559586,28.18,77392.99,0.0,-0.60835,0.00018,28.5611]
[1779318559840,28.18,77393.86,0.0,-0.60819,0.00018,28.56465]
[1779318564876,28.18,77396.7,0.0,-0.60768,0.00018,28.57617]
[1779318569911,28.18,77396.55,0.0,-0.60771,0.00018,28.57544]
[1779318576960,28.18,77396.73,0.0,-0.6077,0.00018,28.57284]
[1779318581995,28.18,77396.43,0.0,-0.60776,0.00018,28.57151]
[1779318583117,28.18,77396.43,0.0,-0.60776,0.00018,28.57151]
[1779318584009,28.17,77395.93,0.0,-0.60785,0.00018,28.56942]
[1779318584847,28.17,77395.93,0.0,-0.60785,0.00018,28.56942]
[1779318584861,28.17,77395.93,0.0,-0.60785,0.00018,28.56942]
[1779318584918,28.17,77395.93,0.0,-0.60785,0.00018,28.56942]
[1779318585017,28.17,77390.56,0.0,-0.60884,0.00018,28.54729]
[1779318588037,28.17,77385.99,0.0,-0.60968,0.00018,28.52834]
[1779318590502,28.17,77385.56,0.0,-0.60975,0.00018,28.52655]
[1779318591058,28.18,77377.7,0.0,-0.61119,0.00018,28.49366]
[1779318596093,28.18,77374.9,0.0,-0.6117,0.00018,28.48203]
[1779318601130,28.18,77373.55,0.0,-0.61193,0.00018,28.47654]
[1779318606164,28.18,77372.32,0.0,-0.61215,0.00018,28.47159]
[1779318611200,28.19,77369.18,0.0,-0.61271,0.00018,28.45855]
[1779318616235,28.19,77369.62,0.0,-0.61261,0.00018,28.46076]
[1779318621270,28.19,77368.57,0.0,-0.61278,0.00018,28.45662]
[1779318626305,28.2,77367.06,0.0,-0.61304,0.00018,28.45055]
[1779318628767,28.2,77367.13,0.0,-0.61303,0.00018,28.45092]
[1779318628776,28.2,77367.13,0.0,-0.61303,0.00018,28.45092]
[1779318634361,28.2,77365.84,0.0,-0.61325,0.00018,28.44276]
[1779318639396,28.21,77365.83,0.0,-0.61324,0.00018,28.44307]
[1779318644431,28.21,77365.72,0.0,-0.61324,0.00018,28.44295]
[1779318649758,28.21,77365.92,0.0,-0.6132,0.00018,28.44388]
[1779318650472,28.22,77358.16,0.0,-0.6146,0.00018,28.41096]
[1779318655508,28.22,77354.94,0.0,-0.61519,0.00018,28.39693]
[1779318660543,28.22,77356.23,0.0,-0.61496,0.00018,28.40245]
[1779318665578,28.21,77359.92,0.0,-0.61429,0.00018,28.41832]
[1779318672627,28.21,77360.51,0.0,-0.61418,0.00018,28.42075]
[1779318676988,28.21,77360.3,0.0,-0.61422,0.00018,28.41979]
[1779318676993,28.21,77360.3,0.0,-0.61422,0.00018,28.41979]
[1779318677017,28.21,77360.3,0.0,-0.61422,0.00018,28.41979]
[1779318678669,28.21,77365.61,0.0,-0.61325,0.00018,28.4426]
[1779318684711,28.22,77365.73,0.0,-0.61321,0.00018,28.44352]
[1779318689746,28.22,77365.6,0.0,-0.61322,0.00018,28.44331]
[1779318695058,28.22,77366.13,0.0,-0.61312,0.00018,28.44265]
[1779318700263,28.23,77365.98,0.0,-0.61313,0.00018,28.44235]
[1779318706866,28.23,77365.0,0.0,-0.61329,0.00018,28.43872]
[1779318711900,28.24,77366.09,0.0,-0.61307,0.00018,28.44371]
[1779318716936,28.24,77365.9,0.0,-0.61309,0.00018,28.44325]
[1779318721971,28.25,77365.24,0.0,-0.6132,0.00018,28.44078]
[1779318727006,28.25,77365.55,0.0,-0.61313,0.00018,28.44232]
[1779318732041,28.25,77363.86,0.0,-0.61342,0.00018,28.43553]
[1779318737076,28.26,77363.04,0.0,-0.61355,0.00018,28.43239]
[1779318742111,28.26,77362.97,0.0,-0.61354,0.00018,28.43246]
[1779318747146,28.26,77363.18,0.0,-0.61349,0.00018,28.43371]
[1779318754195,28.27,77362.82,0.0,-0.61354,0.00018,28.42947]
[1779318760237,28.27,77363.35,0.0,-0.61343,0.00018,28.43215]
[1779318771314,28.28,77362.28,0.0,-0.61359,0.00018,28.42833]
[1779318777355,28.29,77362.81,0.0,-0.61347,0.00018,28.431]
[1779318781190,28.29,77362.41,0.0,-0.61354,0.00018,28.42942]
[1779318782416,28.29,77359.08,0.0,-0.61414,0.00018,28.41531]
[1779318782690,28.29,77359.08,0.0,-0.61414,0.00018,28.41531]
[1779318782983,28.29,77359.08,0.0,-0.61414,0.00018,28.41531]
[1779318783006,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318783334,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318783337,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318783781,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318783830,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318784084,28.29,77355.97,0.0,-0.6147,0.00018,28.40196]
[1779318784134,28.29,77338.02,0.0,-0.61797,0.00018,28.3237]
[1779318784731,28.29,77332.04,0.0,-0.61906,0.00018,28.29704]
[1779318788878,28.29,77332.36,0.0,-0.61901,0.00018,28.29826]
[1779318788979,28.28,77332.19,0.0,-0.61905,0.00018,28.2973]
[1779318792359,28.28,77332.27,0.0,-0.61905,0.00018,28.29735]
[1779318798513,28.27,77335.24,0.0,-0.61854,0.00018,28.30981]
[1779318803547,28.27,77332.7,0.0,-0.61903,0.00018,28.29804]
[1779318808583,28.26,77333.38,0.0,-0.61892,0.00018,28.30061]
[1779318813619,28.26,77340.72,0.0,-0.61762,0.00018,28.32943]
[1779318820165,28.26,77341.32,0.0,-0.61753,0.00018,28.33164]
[1779318820263,28.25,77341.36,0.0,-0.61753,0.00018,28.33162]
[1779318825702,28.25,77345.26,0.0,-0.61685,0.00018,28.34812]
[1779318827520,28.25,77345.26,0.0,-0.61685,0.00018,28.34812]
[1779318827542,28.25,77345.26,0.0,-0.61685,0.00018,28.34812]
[1779318827555,28.25,77345.26,0.0,-0.61685,0.00018,28.34812]
[1779318827755,28.25,77351.57,0.0,-0.61571,0.00018,28.37545]
[1779318828724,28.24,77356.03,0.0,-0.6149,0.00018,28.39472]
[1779318829366,28.24,77356.03,0.0,-0.6149,0.00018,28.39472]
[1779318829367,28.24,77356.03,0.0,-0.6149,0.00018,28.39472]
[1779318829383,28.24,77356.03,0.0,-0.6149,0.00018,28.39472]
[1779318834766,28.24,77356.29,0.0,-0.61487,0.00018,28.39546]
[1779318837176,28.24,77356.75,0.0,-0.61479,0.00018,28.39738]
[1779318837186,28.24,77356.75,0.0,-0.61479,0.00018,28.39738]
[1779318840808,28.24,77361.4,0.0,-0.61394,0.00018,28.41762]
[1779318846332,28.25,77362.61,0.0,-0.6137,0.00018,28.42318]
[1779318848864,28.25,77367.23,0.0,-0.61284,0.00018,28.44323]
[1779318854424,28.25,77370.08,0.0,-0.61231,0.00018,28.45547]
[1779318856216,28.25,77366.35,0.0,-0.61298,0.00018,28.43989]
[1779318861957,28.25,77364.73,0.0,-0.61328,0.00018,28.43295]
[1779318862619,28.25,77364.73,0.0,-0.61328,0.00018,28.43295]
[1779318863578,28.25,77367.12,0.0,-0.61284,0.00018,28.44311]
[1779318863624,28.25,77367.12,0.0,-0.61284,0.00018,28.44311]
[1779318863970,28.25,77374.55,0.0,-0.61149,0.00018,28.47452]
[1779318864775,28.25,77374.55,0.0,-0.61149,0.00018,28.47452]
[1779318870343,28.26,77375.58,0.0,-0.61129,0.00018,28.4791]
[1779318872027,28.26,77382.11,0.0,-0.6101,0.00018,28.50336]
[1779318877062,28.26,77381.81,0.0,-0.61015,0.00018,28.50229]
[1779318880083,28.26,77388.76,0.0,-0.60887,0.00018,28.5312]
[1779318885118,28.26,77385.6,0.0,-0.60944,0.00018,28.51825]
[1779318887155,28.26,77385.92,0.0,-0.60938,0.00018,28.51961]
[1779318893174,28.27,77382.05,0.0,-0.61008,0.00018,28.50381]
[1779318894509,28.27,77381.71,0.0,-0.61014,0.00018,28.50244]
[1779318900223,28.27,77385.09,0.0,-0.60951,0.00018,28.5167]
[1779318905258,28.27,77383.92,0.0,-0.60972,0.00018,28.51202]
[1779318910293,28.27,77382.51,0.0,-0.60996,0.00018,28.50637]
[1779318915328,28.28,77382.57,0.0,-0.60994,0.00018,28.50683]
[1779318920363,28.28,77383.28,0.0,-0.6098,0.00018,28.50999]
[1779318925218,28.28,77383.38,0.0,-0.60978,0.00018,28.51052]
[1779318931440,28.28,77376.81,0.0,-0.61097,0.00018,28.48029]
[1779318936306,28.29,77376.7,0.0,-0.61099,0.00018,28.47999]
[1779318936342,28.29,77376.7,0.0,-0.61099,0.00018,28.47999]
[1779318936356,28.29,77376.7,0.0,-0.61099,0.00018,28.47999]
[1779318936475,28.29,77370.09,0.0,-0.61219,0.00018,28.45228]
[1779318937347,28.29,77370.09,0.0,-0.61219,0.00018,28.45228]
[1779318937481,28.29,77359.5,0.0,-0.61412,0.00018,28.4072]
[1779318938489,28.29,77354.3,0.0,-0.61506,0.00018,28.38478]
[1779318940503,28.29,77353.43,0.0,-0.61522,0.00018,28.381]
[1779318950622,28.29,77353.34,0.0,-0.61524,0.00018,28.38061]
[1779318956627,28.29,77352.42,0.0,-0.61541,0.00018,28.37652]
[1779318961663,28.28,77352.42,0.0,-0.61542,0.00018,28.3764]
[1779318967705,28.28,77352.44,0.0,-0.61542,0.00018,28.37632]
[1779318972740,28.28,77351.89,0.0,-0.61553,0.00018,28.3738]
[1779318977776,28.28,77352.21,0.0,-0.61548,0.00018,28.37503]
[1779318983816,28.28,77352.31,0.0,-0.61547,0.00018,28.37527]
[1779318984935,28.28,77352.31,0.0,-0.61547,0.00018,28.37527]
[1779318985036,28.28,77351.97,0.0,-0.61553,0.00018,28.37377]
[1779318985833,28.28,77344.84,0.0,-0.61683,0.00018,28.34267]
[1779318989861,28.27,77338.42,0.0,-0.61802,0.00018,28.31392]
[1779318992958,28.27,77337.5,0.0,-0.61821,0.00018,28.30639]
[1779318992965,28.27,77337.5,0.0,-0.61821,0.00018,28.30639]
[1779318993014,28.27,77337.31,0.0,-0.61825,0.00018,28.30543]
[1779318993889,28.27,77328.81,0.0,-0.6198,0.00018,28.26749]
[1779318998923,28.26,77327.51,0.0,-0.62005,0.00018,28.26121]
[1779319000230,28.26,77327.51,0.0,-0.62005,0.00018,28.26121]
[1779319001180,28.26,77327.22,0.0,-0.62011,0.00018,28.25982]
[1779319001332,28.26,77317.22,0.0,-0.62193,0.00018,28.2146]
[1779319001983,28.26,77317.22,0.0,-0.62193,0.00018,28.2146]
[1779319006962,28.26,77318.58,0.0,-0.6217,0.00018,28.22047]
[1779319012015,28.25,77320.23,0.0,-0.62141,0.00018,28.22759]
[1779319017050,28.25,77319.76,0.0,-0.62151,0.00018,28.22516]
[1779319018899,28.25,77320.25,0.0,-0.62142,0.00018,28.22733]
[1779319019064,28.25,77321.62,0.0,-0.62118,0.00018,28.23347]
[1779319024099,28.25,77324.59,0.0,-0.62065,0.00018,28.24656]
[1779319029134,28.24,77324.8,0.0,-0.62063,0.00018,28.24719]
[1779319034169,28.24,77324.63,0.0,-0.62067,0.00018,28.24613]
[1779319035017,28.24,77324.63,0.0,-0.62067,0.00018,28.24613]
[1779319039204,28.24,77330.74,0.0,-0.61958,0.00018,28.27322]
[1779319044239,28.23,77330.11,0.0,-0.61971,0.00018,28.27004]
[1779319045633,28.23,77330.43,0.0,-0.61965,0.00018,28.2714]
[1779319046506,28.23,77330.43,0.0,-0.61965,0.00018,28.2714]
[1779319052413,28.23,77329.37,0.0,-0.61988,0.00018,28.26299]
[1779319055455,28.23,77325.74,0.0,-0.62055,0.00018,28.24649]
[1779319060352,28.22,77332.02,0.0,-0.61942,0.00018,28.27426]
[1779319065387,28.22,77331.63,0.0,-0.61951,0.00018,28.27214]
[1779319070422,28.22,77329.05,0.0,-0.61999,0.00018,28.26022]
[1779319075457,28.21,77326.29,0.0,-0.62051,0.00018,28.24751]
[1779319081498,28.21,77329.91,0.0,-0.61987,0.00018,28.26344]
[1779319086212,28.21,77332.54,0.0,-0.6194,0.00018,28.27496]
[1779319086533,28.21,77333.61,0.0,-0.61921,0.00018,28.27967]
[1779319090562,28.2,77339.22,0.0,-0.6182,0.00018,28.30435]
[1779319095598,28.2,77343.51,0.0,-0.61744,0.00018,28.3229]
[1779319100633,28.19,77344.35,0.0,-0.6173,0.00018,28.32615]
[1779319105668,28.19,77344.71,0.0,-0.61726,0.00018,28.3273]
[1779319112716,28.18,77344.95,0.0,-0.61726,0.00018,28.32446]
[1779319117752,28.18,77345.57,0.0,-0.61716,0.00018,28.32678]
[1779319122348,28.18,77345.86,0.0,-0.61712,0.00018,28.3279]
[1779319122350,28.18,77345.86,0.0,-0.61712,0.00018,28.3279]
[1779319125808,28.17,77351.82,0.0,-0.61605,0.00018,28.35353]
[1779319131849,28.17,77352.53,0.0,-0.61595,0.00018,28.35601]
[1779319133836,28.16,77352.89,0.0,-0.61589,0.00018,28.35747]
[1779319133907,28.16,77352.89,0.0,-0.61589,0.00018,28.35747]
[1779319135878,28.16,77347.85,0.0,-0.61682,0.00018,28.33508]
[1779319140913,28.16,77349.96,0.0,-0.61646,0.00018,28.34385]
[1779319146955,28.15,77348.99,0.0,-0.61666,0.00018,28.33901]
[1779319151609,28.15,77349.03,0.0,-0.61667,0.00018,28.33892]
[1779319151649,28.15,77349.03,0.0,-0.61667,0.00018,28.33892]
[1779319151990,28.15,77354.43,0.0,-0.61569,0.00018,28.36243]
[1779319153797,28.15,77358.29,0.0,-0.61498,0.00018,28.37918]
[1779319157042,28.15,77364.43,0.0,-0.61386,0.00018,28.40578]
[1779319162079,28.15,77366.15,0.0,-0.61352,0.00018,28.41372]
[1779319164421,28.15,77366.11,0.0,-0.61352,0.00018,28.41365]
[1779319170585,28.16,77370.02,0.0,-0.61277,0.00018,28.43097]
[1779319171141,28.16,77376.87,0.0,-0.61152,0.00018,28.45702]
[1779319176178,28.17,77378.81,0.0,-0.61115,0.00018,28.46556]
[1779319181213,28.17,77379.26,0.0,-0.61105,0.00018,28.46778]
[1779319184234,28.17,77383.87,0.0,-0.6102,0.00018,28.48729]
[1779319189269,28.17,77384.31,0.0,-0.61011,0.00018,28.48938]
[1779319190403,28.17,77384.31,0.0,-0.61011,0.00018,28.48938]
[1779319190505,28.18,77379.18,0.0,-0.61104,0.00018,28.46793]
[1779319194943,28.18,77375.91,0.0,-0.61163,0.00018,28.45441]
[1779319194982,28.18,77375.91,0.0,-0.61163,0.00018,28.45441]
[1779319194989,28.18,77375.91,0.0,-0.61163,0.00018,28.45441]
[1779319197216,28.18,77374.78,0.0,-0.61183,0.00018,28.44977]
[1779319200193,28.18,77374.65,0.0,-0.61184,0.00018,28.44944]
[1779319201353,28.18,77367.49,0.0,-0.61315,0.00018,28.41914]
[1779319206388,28.19,77367.9,0.0,-0.61305,0.00018,28.42135]
[1779319208667,28.19,77367.95,0.0,-0.61304,0.00018,28.42165]
[1779319208677,28.19,77367.95,0.0,-0.61304,0.00018,28.42165]
[1779319208688,28.19,77367.95,0.0,-0.61304,0.00018,28.42165]
[1779319211120,28.19,77371.84,0.0,-0.61231,0.00018,28.43846]
[1779319213437,28.19,77378.59,0.0,-0.61107,0.00018,28.46718]
[1779319218472,28.2,77379.63,0.0,-0.61087,0.00018,28.47182]
[1779319223507,28.2,77378.75,0.0,-0.61101,0.00018,28.4684]
[1779319228542,28.2,77378.75,0.0,-0.611,0.00018,28.46868]
[1779319233577,28.21,77378.7,0.0,-0.61101,0.00018,28.46555]
[1779319238612,28.21,77380.58,0.0,-0.61065,0.00018,28.47372]
[1779319243647,28.21,77379.74,0.0,-0.61079,0.00018,28.47045]
[1779319248682,28.22,77379.22,0.0,-0.61087,0.00018,28.46854]
[1779319253717,28.22,77378.78,0.0,-0.61094,0.00018,28.46696]
[1779319258555,28.22,77379.36,0.0,-0.61083,0.00018,28.46962]
[1779319263786,28.23,77376.77,0.0,-0.61128,0.00018,28.45909]
[1779319268822,28.23,77376.49,0.0,-0.61132,0.00018,28.45822]
[1779319273857,28.23,77376.15,0.0,-0.61137,0.00018,28.4571]
[1779319279899,28.24,77374.86,0.0,-0.61158,0.00018,28.45211]
[1779319284934,28.24,77376.67,0.0,-0.61124,0.00018,28.46004]
[1779319289969,28.24,77377.13,0.0,-0.61114,0.00018,28.46226]
[1779319291234,28.24,77377.13,0.0,-0.61114,0.00018,28.46226]
[1779319297021,28.25,77377.78,0.0,-0.61101,0.00018,28.46218]
[1779319301852,28.25,77380.5,0.0,-0.61051,0.00018,28.47372]
[1779319311126,28.26,77378.45,0.0,-0.61086,0.00018,28.46572]
[1779319316336,28.26,77377.82,0.0,-0.61096,0.00018,28.46329]
[1779319323532,28.26,77378.39,0.0,-0.61084,0.00018,28.46601]
[1779319330259,28.27,77379.07,0.0,-0.61069,0.00018,28.46932]
[1779319335294,28.27,77378.4,0.0,-0.6108,0.00018,28.46677]
[1779319340328,28.28,77378.83,0.0,-0.61071,0.00018,28.46883]
[1779319345169,28.28,77378.83,0.0,-0.61071,0.00018,28.46883]
[1779319350400,28.28,77376.65,0.0,-0.61109,0.00018,28.46021]
[1779319355435,28.28,77376.22,0.0,-0.61116,0.00018,28.45549]
[1779319360470,28.29,77376.15,0.0,-0.61116,0.00018,28.45548]
[1779319365341,28.29,77376.21,0.0,-0.61114,0.00018,28.45594]
[1779319365349,28.29,77376.21,0.0,-0.61114,0.00018,28.45594]
[1779319365370,28.29,77376.21,0.0,-0.61114,0.00018,28.45594]
[1779319370540,28.29,77372.13,0.0,-0.61187,0.00018,28.43915]
[1779319371030,28.29,77372.13,0.0,-0.61187,0.00018,28.43915]
[1779319376582,28.3,77372.91,0.0,-0.61171,0.00018,28.4428]
[1779319379975,28.3,77369.77,0.0,-0.61227,0.00018,28.42975]
[1779319380610,28.3,77364.62,0.0,-0.61321,0.00018,28.40796]
[1779319381060,28.3,77364.62,0.0,-0.61321,0.00018,28.40796]
[1779319381617,28.3,77354.48,0.0,-0.61505,0.00018,28.36456]
[1779319383631,28.3,77350.09,0.0,-0.61585,0.00018,28.34563]
[1779319388666,28.3,77349.52,0.0,-0.61595,0.00018,28.34321]
[1779319394708,28.31,77349.25,0.0,-0.61599,0.00018,28.34231]
[1779319397239,28.31,77349.45,0.0,-0.61595,0.00018,28.34326]
[1779319397728,28.31,77343.67,0.0,-0.61699,0.00018,28.3181]
[1779319402900,28.3,77341.32,0.0,-0.61743,0.00018,28.3075]
[1779319403771,28.3,77341.15,0.0,-0.61747,0.00018,28.30656]
[1779319408806,28.3,77340.87,0.0,-0.61755,0.00018,28.30485]
[1779319413841,28.29,77343.42,0.0,-0.61712,0.00018,28.31236]
[1779319418877,28.29,77347.94,0.0,-0.61632,0.00018,28.33163]
[1779319424919,28.28,77347.49,0.0,-0.61643,0.00018,28.32905]
[1779319428947,28.28,77340.91,0.0,-0.61764,0.00018,28.29981]
[1779319433982,28.27,77340.62,0.0,-0.61771,0.00018,28.29812]
[1779319439017,28.27,77341.43,0.0,-0.61758,0.00018,28.30129]
[1779319444060,28.26,77341.88,0.0,-0.61752,0.00018,28.30278]
[1779319449095,28.26,77341.5,0.0,-0.61761,0.00018,28.3007]
[1779319454130,28.26,77342.21,0.0,-0.6175,0.00018,28.30342]
[1779319459165,28.25,77340.96,0.0,-0.61775,0.00018,28.29753]
[1779319464524,28.25,77341.33,0.0,-0.61769,0.00018,28.29893]
[1779319464594,28.25,77341.09,0.0,-0.61774,0.00018,28.29772]
[1779319465208,28.25,77334.1,0.0,-0.61901,0.00018,28.26667]
[1779319467222,28.25,77329.56,0.0,-0.61984,0.00018,28.24629]
[1779319472455,28.24,77329.62,0.0,-0.61985,0.00018,28.24315]
[1779319478300,28.24,77331.33,0.0,-0.61956,0.00018,28.25046]
[1779319483334,28.24,77333.54,0.0,-0.61917,0.00018,28.26003]
[1779319487027,28.24,77332.9,0.0,-0.61929,0.00018,28.25705]
[1779319487363,28.24,77333.75,0.0,-0.61914,0.00018,28.26072]
[1779319492398,28.23,77333.33,0.0,-0.61923,0.00018,28.25853]
[1779319498440,28.23,77333.19,0.0,-0.61928,0.00018,28.25753]
[1779319501304,28.23,77333.67,0.0,-0.61919,0.00018,28.25955]
[1779319501462,28.23,77333.25,0.0,-0.61927,0.00018,28.25761]
[1779319506497,28.22,77333.83,0.0,-0.61918,0.00018,28.2599]
[1779319508222,28.22,77333.92,0.0,-0.61917,0.00018,28.26023]
[1779319508513,28.22,77334.35,0.0,-0.61909,0.00018,28.26209]
[1779319509519,28.22,77339.88,0.0,-0.61809,0.00018,28.28658]
[1779319514555,28.22,77341.58,0.0,-0.6178,0.00018,28.29369]
[1779319519590,28.21,77340.96,0.0,-0.61793,0.00018,28.29056]
[1779319524626,28.21,77343.03,0.0,-0.61757,0.00018,28.29933]
[1779319530668,28.2,77345.11,0.0,-0.61721,0.00018,28.30793]
[1779319536187,28.2,77345.57,0.0,-0.61716,0.00018,28.30633]
[1779319537141,28.2,77345.8,0.0,-0.61713,0.00018,28.30714]
[1779319546780,28.19,77346.23,0.0,-0.61708,0.00018,28.30835]
[1779319551815,28.19,77346.65,0.0,-0.61702,0.00018,28.30991]
[1779319554773,28.19,77346.0,0.0,-0.61714,0.00018,28.30694]
[1779319554833,28.19,77346.0,0.0,-0.61714,0.00018,28.30694]
[1779319555843,28.18,77355.15,0.0,-0.61547,0.00018,28.34684]
[1779319560878,28.18,77359.06,0.0,-0.61478,0.00018,28.36338]
[1779319565913,28.18,77359.25,0.0,-0.61476,0.00018,28.3638]
[1779319570948,28.17,77359.43,0.0,-0.61475,0.00018,28.36417]
[1779319575983,28.17,77358.75,0.0,-0.61489,0.00018,28.36079]
[1779319582030,28.16,77358.95,0.0,-0.61488,0.00018,28.36111]
[1779319587065,28.16,77358.19,0.0,-0.61504,0.00018,28.35734]
[1779319592099,28.15,77358.23,0.0,-0.61507,0.00018,28.35381]
[1779319597135,28.15,77358.31,0.0,-0.61508,0.00018,28.35366]
[1779319602170,28.14,77358.43,0.0,-0.61508,0.00018,28.35367]
[1779319607205,28.13,77358.32,0.0,-0.61513,0.00018,28.35257]
[1779319612037,28.13,77358.27,0.0,-0.61515,0.00018,28.35214]
[1779319613247,28.13,77362.9,0.0,-0.61432,0.00018,28.37178]
[1779319618283,28.12,77363.86,0.0,-0.61417,0.00018,28.37536]
[1779319619683,28.12,77363.86,0.0,-0.61417,0.00018,28.37536]
[1779319620113,28.12,77363.86,0.0,-0.61417,0.00018,28.37536]
[1779319620140,28.12,77364.05,0.0,-0.61414,0.00018,28.37607]
[1779319620419,28.12,77364.05,0.0,-0.61414,0.00018,28.37607]
[1779319620477,28.12,77373.51,0.0,-0.61241,0.00018,28.41657]
[1779319622311,28.12,77378.02,0.0,-0.61158,0.00018,28.43569]
[1779319623603,28.12,77378.02,0.0,-0.61158,0.00018,28.43569]
[1779319625586,28.12,77377.6,0.0,-0.61166,0.00018,28.43388]
[1779319625629,28.12,77377.6,0.0,-0.61166,0.00018,28.43388]
[1779319625650,28.12,77376.71,0.0,-0.61182,0.00018,28.43009]
[1779319627345,28.12,77370.72,0.0,-0.61292,0.00018,28.40459]
[1779319632381,28.12,77370.89,0.0,-0.61289,0.00018,28.40533]
[1779319637005,28.12,77367.92,0.0,-0.61343,0.00018,28.39264]
[1779319640437,28.12,77362.88,0.0,-0.61435,0.00018,28.37104]
[1779319645475,28.12,77366.35,0.0,-0.61371,0.00018,28.38613]
[1779319650510,28.12,77367.02,0.0,-0.61358,0.00018,28.38909]
[1779319655545,28.12,77366.07,0.0,-0.61377,0.00018,28.38189]
[1779319660580,28.12,77366.9,0.0,-0.61361,0.00018,28.38555]
[1779319665615,28.13,77366.64,0.0,-0.61365,0.00018,28.38452]
[1779319668871,28.13,77366.57,0.0,-0.61366,0.00018,28.38426]
[1779319669643,28.13,77350.64,0.0,-0.61658,0.00018,28.31505]
[1779319670544,28.13,77350.64,0.0,-0.61658,0.00018,28.31505]
[1779319670567,28.13,77350.64,0.0,-0.61658,0.00018,28.31505]
[1779319670650,28.13,77349.08,0.0,-0.61687,0.00018,28.30821]
[1779319671436,28.13,77349.08,0.0,-0.61687,0.00018,28.30821]
[1779319676628,28.13,77349.88,0.0,-0.61672,0.00018,28.31182]
[1779319682154,28.13,77350.06,0.0,-0.61668,0.00018,28.31272]
[1779319687769,28.13,77349.41,0.0,-0.61679,0.00018,28.31001]
[1779319692804,28.13,77349.93,0.0,-0.61669,0.00018,28.31243]
[1779319697839,28.13,77350.8,0.0,-0.61653,0.00018,28.31638]
[1779319702874,28.13,77351.0,0.0,-0.61648,0.00018,28.31735]
[1779319707908,28.13,77349.61,0.0,-0.61674,0.00018,28.31132]
[1779319710527,28.13,77350.78,0.0,-0.61652,0.00018,28.31649]
[1779319710529,28.13,77350.78,0.0,-0.61652,0.00018,28.31649]
[1779319715965,28.14,77352.62,0.0,-0.61619,0.00018,28.32144]
[1779319721000,28.14,77352.83,0.0,-0.61615,0.00018,28.32239]
[1779319722518,28.14,77352.51,0.0,-0.61621,0.00018,28.32099]
[1779319722524,28.14,77352.51,0.0,-0.61621,0.00018,28.32099]
[1779319722532,28.14,77352.51,0.0,-0.61621,0.00018,28.32099]
[1779319729064,28.14,77347.86,0.0,-0.61706,0.00018,28.30068]
[1779319734098,28.14,77347.09,0.0,-0.61719,0.00018,28.29741]
[1779319739134,28.14,77347.56,0.0,-0.6171,0.00018,28.29965]
[1779319744169,28.14,77347.7,0.0,-0.61706,0.00018,28.30043]
[1779319749204,28.14,77347.67,0.0,-0.61706,0.00018,28.30048]
[1779319754239,28.15,77350.8,0.0,-0.61648,0.00018,28.31442]
[1779319756884,28.15,77351.12,0.0,-0.61642,0.00018,28.31587]
[1779319756898,28.15,77351.12,0.0,-0.61642,0.00018,28.31587]
[1779319762295,28.15,77351.22,0.0,-0.6164,0.00018,28.31642]
[1779319767330,28.15,77351.26,0.0,-0.61639,0.00018,28.31665]
[1779319775424,28.15,77350.31,0.0,-0.61656,0.00018,28.31252]
[1779319775427,28.15,77350.31,0.0,-0.61656,0.00018,28.31252]
[1779319780421,28.15,77341.82,0.0,-0.61812,0.00018,28.27206]
[1779319782564,28.15,77341.1,0.0,-0.61825,0.00018,28.26879]
[1779319782621,28.15,77340.89,0.0,-0.61829,0.00018,28.26778]
[1779319786829,28.15,77336.68,0.0,-0.61907,0.00018,28.24883]
[1779319786835,28.15,77336.68,0.0,-0.61907,0.00018,28.24883]
[1779319787287,28.15,77335.55,0.0,-0.61928,0.00018,28.24372]
[1779319787469,28.15,77329.9,0.0,-0.62031,0.00018,28.21829]
[1779319790491,28.14,77325.04,0.0,-0.6212,0.00018,28.19619]
[1779319795526,28.14,77323.79,0.0,-0.62144,0.00018,28.19039]
[1779319797831,28.14,77323.86,0.0,-0.62143,0.00018,28.19068]
[1779319797873,28.14,77326.05,0.0,-0.62103,0.00018,28.20059]
[1779319801255,28.14,77326.39,0.0,-0.62097,0.00018,28.20209]
[1779319804469,28.14,77327.79,0.0,-0.62072,0.00018,28.20827]
[1779319804589,28.14,77329.56,0.0,-0.6204,0.00018,28.21618]
[1779319809626,28.14,77330.85,0.0,-0.62018,0.00018,28.22174]
[1779319815344,28.14,77331.39,0.0,-0.62009,0.00018,28.22396]
[1779319815365,28.13,77336.48,0.0,-0.61916,0.00018,28.24675]
[1779319817682,28.13,77342.93,0.0,-0.61799,0.00018,28.27526]
[1779319820823,28.13,77342.93,0.0,-0.618,0.00018,28.2751]
[1779319824149,28.13,77347.58,0.0,-0.61716,0.00018,28.2954]
[1779319830774,28.12,77354.33,0.0,-0.61597,0.00018,28.32409]
[1779319832744,28.12,77354.54,0.0,-0.61595,0.00018,28.32167]
[1779319832748,28.12,77354.54,0.0,-0.61595,0.00018,28.32167]
[1779319833796,28.11,77361.9,0.0,-0.61461,0.00018,28.35349]
[1779319839838,28.11,77363.63,0.0,-0.61431,0.00018,28.36045]
[1779319849908,28.1,77363.67,0.0,-0.61433,0.00018,28.36004]
[1779319854943,28.1,77366.16,0.0,-0.61388,0.00018,28.37063]
[1779319859978,28.1,77366.22,0.0,-0.61388,0.00018,28.37071]
[1779319863077,28.1,77365.42,0.0,-0.61403,0.00018,28.36719]
[1779319863272,28.1,77365.42,0.0,-0.61403,0.00018,28.36719]
[1779319864007,28.1,77356.92,0.0,-0.6156,0.00018,28.33016]
[1779319866116,28.1,77354.54,0.0,-0.61604,0.00018,28.31966]
[1779319868035,28.09,77347.64,0.0,-0.61731,0.00018,28.28903]
[1779319869365,28.09,77347.64,0.0,-0.61731,0.00018,28.28903]
[1779319870153,28.09,77347.7,0.0,-0.61731,0.00018,28.28922]
[1779319870305,28.09,77347.7,0.0,-0.61731,0.00018,28.28922]
[1779319870320,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319870481,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319870512,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319870609,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319871027,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319871406,28.09,77333.55,0.0,-0.6199,0.00018,28.22602]
[1779319871415,28.09,77325.45,0.0,-0.62138,0.00018,28.18932]
[1779319877099,28.09,77325.25,0.0,-0.62143,0.00018,28.18823]
[1779319882285,28.09,77325.73,0.0,-0.62134,0.00018,28.19031]
[1779319882386,28.09,77325.92,0.0,-0.62131,0.00018,28.1911]
[1779319885348,28.09,77325.82,0.0,-0.62133,0.00018,28.19056]
[1779319892203,28.08,77326.83,0.0,-0.62118,0.00018,28.19161]
[1779319897238,28.08,77329.3,0.0,-0.62074,0.00018,28.20258]
[1779319902274,28.08,77329.5,0.0,-0.62071,0.00018,28.20331]
[1779319906291,28.08,77331.67,0.0,-0.62032,0.00018,28.21301]
[1779319906301,28.08,77331.66,0.0,-0.62032,0.00018,28.21292]
[1779319911358,28.08,77329.27,0.0,-0.62076,0.00018,28.20193]
[1779319916393,28.07,77333.47,0.0,-0.62,0.00018,28.22073]
[1779319920600,28.07,77332.79,0.0,-0.62014,0.00018,28.21749]
[1779319921428,28.07,77332.12,0.0,-0.62026,0.00018,28.21442]
[1779319926463,28.07,77330.14,0.0,-0.62063,0.00018,28.20528]
[1779319930473,28.07,77330.68,0.0,-0.62054,0.00018,28.20763]
[1779319930491,28.07,77330.72,0.0,-0.62053,0.00018,28.20777]
[1779319938548,28.07,77332.3,0.0,-0.62026,0.00018,28.21458]
[1779319943583,28.06,77332.75,0.0,-0.62018,0.00018,28.21643]
[1779319948618,28.06,77332.65,0.0,-0.62021,0.00018,28.21579]
[1779319960703,28.06,77333.33,0.0,-0.62012,0.00018,28.2152]
[1779319965738,28.06,77333.33,0.0,-0.62012,0.00018,28.21502]
[1779319968759,28.06,77339.53,0.0,-0.61899,0.00018,28.2428]
[1779319973794,28.05,77342.58,0.0,-0.61845,0.00018,28.25615]
[1779319979841,28.05,77344.19,0.0,-0.61817,0.00018,28.26298]
[1779319984876,28.05,77345.61,0.0,-0.61792,0.00018,28.26903]
[1779319990919,28.04,77347.34,0.0,-0.61762,0.00018,28.2764]
[1779319995954,28.04,77346.81,0.0,-0.61772,0.00018,28.27379]
[1779320000990,28.04,77346.59,0.0,-0.61777,0.00018,28.27259]
[1779320006029,28.04,77347.18,0.0,-0.61768,0.00018,28.27499]
[1779320011064,28.03,77341.4,0.0,-0.61876,0.00018,28.24581]
[1779320016099,28.03,77342.83,0.0,-0.6185,0.00018,28.25207]
[1779320021133,28.03,77344.04,0.0,-0.61829,0.00018,28.25732]
[1779320027176,28.03,77343.53,0.0,-0.61839,0.00018,28.25485]
[1779320032211,28.03,77346.74,0.0,-0.61781,0.00018,28.269]
[1779320037246,28.03,77346.83,0.0,-0.6178,0.00018,28.2692]
[1779320042281,28.02,77346.75,0.0,-0.61782,0.00018,28.26865]
[1779320047316,28.02,77346.94,0.0,-0.6178,0.00018,28.26928]
[1779320051066,28.02,77347.01,0.0,-0.61779,0.00018,28.26946]
[1779320051083,28.02,77347.01,0.0,-0.61779,0.00018,28.26946]
[1779320051102,28.02,77347.01,0.0,-0.61779,0.00018,28.26946]
[1779320053358,28.02,77357.2,0.0,-0.61593,0.00018,28.31429]
[1779320056963,28.02,77360.98,0.0,-0.61524,0.00018,28.33061]
[1779320062420,28.01,77359.86,0.0,-0.61547,0.00018,28.32525]
[1779320068462,28.01,77359.93,0.0,-0.61547,0.00018,28.32513]
[1779320073498,28.0,77359.24,0.0,-0.61563,0.00018,28.31856]
[1779320078532,28.0,77359.71,0.0,-0.61556,0.00018,28.3203]
[1779320083568,28.0,77358.96,0.0,-0.61571,0.00018,28.31666]
[1779320088603,27.99,77358.88,0.0,-0.61574,0.00018,28.31594]
[1779320093639,27.99,77359.4,0.0,-0.61567,0.00018,28.31783]
[1779320094148,27.99,77359.4,0.0,-0.61567,0.00018,28.31783]
[1779320094872,27.99,77362.96,0.0,-0.61501,0.00018,28.3333]
[1779320095653,27.99,77373.22,0.0,-0.61313,0.00018,28.37764]
[1779320095917,27.99,77373.22,0.0,-0.61313,0.00018,28.37764]
[1779320098674,27.99,77376.23,0.0,-0.61255,0.00018,28.39088]
[1779320100232,27.99,77376.23,0.0,-0.61255,0.00018,28.39088]
[1779320106730,28.0,77374.04,0.0,-0.61291,0.00018,28.38255]
[1779320111765,28.01,77374.26,0.0,-0.61284,0.00018,28.38407]
[1779320117806,28.01,77372.04,0.0,-0.61322,0.00018,28.37511]
[1779320122842,28.01,77371.47,0.0,-0.61333,0.00018,28.37266]
[1779320128154,28.01,77371.87,0.0,-0.61326,0.00018,28.37438]
[1779320133919,28.01,77372.37,0.0,-0.61318,0.00018,28.3733]
[1779320139447,28.01,77372.37,0.0,-0.61318,0.00018,28.3733]
[1779320141199,28.01,77368.42,0.0,-0.61391,0.00018,28.35625]
[1779320143300,28.01,77364.96,0.0,-0.61454,0.00018,28.34128]
[1779320149029,28.02,77363.18,0.0,-0.61487,0.00018,28.33365]
[1779320153602,28.02,77362.44,0.0,-0.615,0.00018,28.33047]
[1779320159050,28.02,77363.22,0.0,-0.61485,0.00018,28.33395]
[1779320163094,28.02,77363.28,0.0,-0.61484,0.00018,28.33425]
[1779320165764,28.02,77366.19,0.0,-0.6143,0.00018,28.34692]
[1779320171188,28.02,77369.5,0.0,-0.61369,0.00018,28.36125]
[1779320173647,28.02,77370.64,0.0,-0.61348,0.00018,28.36616]
[1779320179244,28.02,77371.23,0.0,-0.61337,0.00018,28.36867]
[1779320184279,28.02,77371.65,0.0,-0.6133,0.00018,28.37045]
[1779320185691,28.02,77371.65,0.0,-0.6133,0.00018,28.37045]
[1779320185864,28.02,77371.93,0.0,-0.61325,0.00018,28.37164]
[1779320186293,28.02,77379.65,0.0,-0.61182,0.00018,28.40464]
[1779320187300,28.02,77385.02,0.0,-0.61083,0.00018,28.42736]
[1779320191283,28.02,77385.79,0.0,-0.6107,0.00018,28.43049]
[1779320191285,28.02,77385.79,0.0,-0.6107,0.00018,28.43049]
[1779320191328,28.01,77384.79,0.0,-0.6109,0.00018,28.42303]
[1779320196362,28.01,77386.64,0.0,-0.61056,0.00018,28.43063]
[1779320198175,28.01,77387.21,0.0,-0.61046,0.00018,28.43299]
[1779320198377,28.01,77386.81,0.0,-0.61054,0.00018,28.43126]
[1779320199003,28.01,77386.81,0.0,-0.61054,0.00018,28.43126]
[1779320199384,28.01,77387.29,0.0,-0.61045,0.00018,28.43324]
[1779320204419,28.01,77386.56,0.0,-0.6106,0.00018,28.42994]
[1779320211468,28.01,77387.83,0.0,-0.61038,0.00018,28.43499]
[1779320216503,28.0,77390.6,0.0,-0.60987,0.00018,28.44639]
[1779320217335,28.0,77390.6,0.0,-0.60987,0.00018,28.44639]
[1779320217437,28.0,77390.6,0.0,-0.60988,0.00018,28.44633]
[1779320222545,28.0,77389.63,0.0,-0.61007,0.00018,28.442]
[1779320223507,28.0,77389.63,0.0,-0.61007,0.00018,28.442]
[1779320223552,28.0,77388.78,0.0,-0.61023,0.00018,28.43837]
[1779320229594,27.99,77388.82,0.0,-0.61024,0.00018,28.43821]
[1779320232883,27.99,77390.04,0.0,-0.61002,0.00018,28.44315]
[1779320233622,27.99,77389.35,0.0,-0.61015,0.00018,28.44019]
[1779320238657,27.99,77389.86,0.0,-0.61007,0.00018,28.44202]
[1779320242862,27.98,77389.35,0.0,-0.61018,0.00018,28.43962]
[1779320243692,27.98,77389.24,0.0,-0.6102,0.00018,28.4391]
[1779320248727,27.98,77389.27,0.0,-0.61021,0.00018,28.4389]
[1779320253762,27.98,77389.9,0.0,-0.61012,0.00018,28.43801]
[1779320258797,27.97,77389.27,0.0,-0.61026,0.00019,28.43503]
[1779320263833,27.97,77389.24,0.0,-0.61028,0.00019,28.43456]
[1779320265582,27.97,77389.24,0.0,-0.61028,0.00019,28.43456]
[1779320265684,27.97,77389.35,0.0,-0.61027,0.00019,28.43489]
[1779320273902,27.96,77389.92,0.0,-0.61019,0.00019,28.43674]
[1779320279944,27.96,77390.05,0.0,-0.61019,0.00019,28.43681]
[1779320283946,27.95,77389.68,0.0,-0.61026,0.00019,28.43504]
[1779320283974,27.95,77389.54,0.0,-0.61029,0.00019,28.43438]
[1779320289022,27.95,77389.66,0.0,-0.61029,0.00019,28.43455]
[1779320295068,27.94,77389.0,0.0,-0.61043,0.00019,28.43136]
[1779320300833,27.94,77390.21,0.0,-0.61022,0.00019,28.43619]
[1779320309365,27.94,77389.88,0.0,-0.6103,0.00019,28.43439]
[1779320309466,27.93,77389.95,0.0,-0.6103,0.00019,28.43441]
[1779320314601,27.93,77390.21,0.0,-0.61028,0.00019,28.43204]
[1779320321255,27.92,77389.51,0.0,-0.61043,0.00019,28.42855]
[1779320325810,27.92,77390.52,0.0,-0.61025,0.00019,28.43262]
[1779320325876,27.92,77389.75,0.0,-0.6104,0.00019,28.4293]
[1779320331325,27.92,77391.83,0.0,-0.61001,0.00019,28.43821]
[1779320335353,27.92,77403.0,0.0,-0.60793,0.00019,28.48497]
[1779320340388,27.93,77406.44,0.0,-0.60728,0.00019,28.49923]
[1779320345423,27.93,77406.74,0.0,-0.60722,0.00019,28.50057]
[1779320350458,27.93,77407.96,0.0,-0.60699,0.00019,28.5057]
[1779320355493,27.93,77409.87,0.0,-0.60663,0.00019,28.51368]
[1779320357274,27.93,77409.76,0.0,-0.60665,0.00019,28.51326]
[1779320362542,27.93,77413.03,0.0,-0.60603,0.00019,28.52678]
[1779320367577,27.93,77413.63,0.0,-0.60591,0.00019,28.52938]
[1779320372273,27.94,77413.67,0.0,-0.60591,0.00019,28.52648]
[1779320377647,27.94,77411.35,0.0,-0.60633,0.00019,28.51726]
[1779320382684,27.94,77406.15,0.0,-0.60728,0.00019,28.49617]
[1779320384020,27.94,77402.1,0.0,-0.60803,0.00019,28.47952]
[1779320384696,27.94,77396.1,0.0,-0.60914,0.00019,28.45465]
[1779320389731,27.95,77393.05,0.0,-0.60969,0.00019,28.44233]
[1779320391140,27.95,77393.05,0.0,-0.60969,0.00019,28.44233]
[1779320391745,27.95,77393.97,0.0,-0.60951,0.00019,28.44635]
[1779320393455,27.95,77394.81,0.0,-0.60935,0.00019,28.44994]
[1779320393759,27.95,77394.49,0.0,-0.6094,0.00019,28.44869]
[1779320397449,27.95,77393.03,0.0,-0.60966,0.00019,28.44283]
[1779320397787,27.96,77393.55,0.0,-0.60956,0.00019,28.44509]
[1779320402822,27.96,77393.36,0.0,-0.60958,0.00019,28.44472]
[1779320407857,27.97,77395.11,0.0,-0.60923,0.00019,28.45246]
[1779320412893,27.97,77393.96,0.0,-0.60942,0.00019,28.44809]
[1779320419869,27.97,77394.64,0.0,-0.60928,0.00019,28.45128]
[1779320419970,27.98,77394.64,0.0,-0.60927,0.00019,28.45155]
[1779320424985,27.98,77390.35,0.0,-0.61004,0.00019,28.43403]
[1779320427437,27.98,77389.51,0.0,-0.61019,0.00018,28.4306]
[1779320427443,27.98,77389.51,0.0,-0.61019,0.00018,28.4306]
[1779320427538,27.99,77389.18,0.0,-0.61024,0.00018,28.4294]
[1779320433042,27.99,77389.6,0.0,-0.61015,0.00018,28.42845]
[1779320438079,28.0,77390.56,0.0,-0.60995,0.00018,28.43307]
[1779320439284,28.0,77390.56,0.0,-0.60995,0.00018,28.43307]
[1779320439872,28.0,77390.01,0.0,-0.61004,0.00018,28.43086]
[1779320445903,28.0,77392.57,0.0,-0.60955,0.00018,28.44203]
[1779320451170,28.01,77392.6,0.0,-0.60952,0.00018,28.44271]
[1779320454336,28.01,77392.61,0.0,-0.60951,0.00018,28.44282]
[1779320454437,28.01,77392.61,0.0,-0.60951,0.00018,28.44296]
[1779320458219,28.02,77398.84,0.0,-0.60834,0.00019,28.46909]
[1779320464260,28.02,77401.22,0.0,-0.60789,0.00019,28.47917]
[1779320470305,28.02,77401.19,0.0,-0.60788,0.00019,28.47926]
[1779320475343,28.02,77400.95,0.0,-0.60792,0.00019,28.47846]
[1779320480378,28.03,77399.84,0.0,-0.60811,0.00018,28.47409]
[1779320486420,28.03,77399.98,0.0,-0.60808,0.00018,28.47493]
[1779320491455,28.03,77400.56,0.0,-0.60797,0.00018,28.47435]
[1779320496489,28.04,77400.5,0.0,-0.60797,0.00018,28.47433]
[1779320501525,28.04,77399.67,0.0,-0.60811,0.00018,28.47115]
[1779320507567,28.04,77399.66,0.0,-0.6081,0.00018,28.4714]
[1779320512602,28.04,77399.55,0.0,-0.60811,0.00018,28.47118]
[1779320517637,28.05,77399.75,0.0,-0.60806,0.00018,28.47225]
[1779320522672,28.05,77401.15,0.0,-0.60779,0.00018,28.47825]
[1779320527706,28.05,77401.43,0.0,-0.60772,0.00018,28.47963]
[1779320534756,28.06,77401.44,0.0,-0.60771,0.00018,28.47998]
[1779320535763,28.06,77407.41,0.0,-0.6066,0.00018,28.50446]
[1779320540798,28.06,77409.16,0.0,-0.60627,0.00018,28.51173]
[1779320545833,28.06,77409.91,0.0,-0.60612,0.00019,28.51492]
[1779320550869,28.06,77411.53,0.0,-0.60582,0.00019,28.52163]
[1779320555991,28.06,77410.72,0.0,-0.60597,0.00019,28.51527]
[1779320556969,28.06,77411.95,0.0,-0.60574,0.00019,28.52028]
[1779320563959,28.07,77417.05,0.0,-0.60479,0.00019,28.54101]
[1779320566956,28.07,77416.64,0.0,-0.60487,0.00019,28.53938]
[1779320572017,28.07,77415.79,0.0,-0.60502,0.00019,28.53612]
[1779320577053,28.07,77415.91,0.0,-0.60499,0.00019,28.53671]
[1779320582088,28.07,77415.07,0.0,-0.60514,0.00019,28.53344]
[1779320584223,28.07,77414.79,0.0,-0.60519,0.00019,28.53236]
[1779320588133,28.07,77407.09,0.0,-0.60661,0.00018,28.50126]
[1779320594175,28.08,77406.9,0.0,-0.60663,0.00018,28.50073]
[1779320599210,28.08,77406.81,0.0,-0.60663,0.00018,28.50062]
[1779320604245,28.08,77406.67,0.0,-0.60665,0.00018,28.50026]
[1779320612301,28.09,77404.57,0.0,-0.60703,0.00018,28.48885]
[1779320618343,28.09,77404.35,0.0,-0.60706,0.00018,28.48823]
[1779320625392,28.09,77406.04,0.0,-0.60673,0.00018,28.49544]
[1779320630427,28.1,77408.99,0.0,-0.60618,0.00018,28.50762]
[1779320635462,28.1,77407.02,0.0,-0.60653,0.00018,28.4998]
[1779320640497,28.1,77406.83,0.0,-0.60656,0.00018,28.49922]
[1779320648554,28.1,77409.45,0.0,-0.60606,0.00018,28.51017]
[1779320652581,28.11,77414.49,0.0,-0.60512,0.00018,28.53062]
[1779320658624,28.11,77414.94,0.0,-0.60503,0.00018,28.53254]
[1779320659352,28.11,77414.94,0.0,-0.60503,0.00018,28.53254]
[1779320664666,28.11,77414.94,0.0,-0.60503,0.00018,28.53263]
[1779320669702,28.11,77415.02,0.0,-0.60501,0.00018,28.53302]
[1779320676644,28.11,77414.67,0.0,-0.60508,0.00018,28.52846]
[1779320676648,28.11,77414.67,0.0,-0.60508,0.00018,28.52846]
[1779320677687,28.11,77416.88,0.0,-0.60467,0.00018,28.53737]
[1779320677705,28.11,77416.88,0.0,-0.60467,0.00018,28.53737]
[1779320689139,28.11,77416.92,0.0,-0.60466,0.00018,28.53755]
[1779320689141,28.11,77416.92,0.0,-0.60466,0.00018,28.53755]
[1779320690191,28.11,77416.91,0.0,-0.60466,0.00018,28.53756]
[1779320690205,28.11,77416.91,0.0,-0.60466,0.00018,28.53756]
[1779320692134,28.11,77416.51,0.0,-0.60474,0.00018,28.53597]
[1779320692862,28.11,77410.7,0.0,-0.60581,0.00018,28.5126]
[1779320697897,28.11,77409.39,0.0,-0.60605,0.00018,28.50739]
[1779320702190,28.11,77408.44,0.0,-0.60622,0.00018,28.50361]
[1779320702266,28.11,77403.65,0.0,-0.6071,0.00018,28.48414]
[1779320702932,28.11,77397.28,0.0,-0.60828,0.00018,28.45803]
[1779320703940,28.11,77390.85,0.0,-0.60946,0.00018,28.43145]
[1779320708975,28.12,77388.26,0.0,-0.60992,0.00018,28.42101]
[1779320714009,28.12,77388.42,0.0,-0.60987,0.00018,28.42203]
[1779320719045,28.13,77388.72,0.0,-0.6098,0.00018,28.42364]
[1779320719921,28.13,77388.72,0.0,-0.6098,0.00018,28.42364]
[1779320720055,28.13,77388.47,0.0,-0.60984,0.00018,28.42266]
[1779320721062,28.13,77397.52,0.0,-0.60817,0.00018,28.46025]
[1779320726097,28.13,77399.54,0.0,-0.60779,0.00018,28.46878]
[1779320728111,28.13,77404.07,0.0,-0.60695,0.00018,28.4874]
[1779320733146,28.13,77404.18,0.0,-0.60693,0.00018,28.48483]
[1779320736842,28.14,77405.35,0.0,-0.60671,0.00018,28.48971]
[1779320737174,28.14,77410.35,0.0,-0.60578,0.00018,28.51001]
[1779320738956,28.14,77411.74,0.0,-0.60553,0.00018,28.51564]
[1779320741202,28.14,77419.91,0.0,-0.60402,0.00018,28.54841]
[1779320745036,28.14,77420.59,0.0,-0.60389,0.00018,28.55112]
[1779320750265,28.14,77424.74,0.0,-0.60312,0.00018,28.56755]
[1779320755300,28.14,77424.72,0.0,-0.60313,0.00018,28.56745]
[1779320761345,28.14,77420.38,0.0,-0.60393,0.00018,28.55023]
[1779320766379,28.14,77421.96,0.0,-0.60364,0.00018,28.55652]
[1779320771414,28.14,77422.54,0.0,-0.60353,0.00018,28.55882]
[1779320776449,28.14,77422.33,0.0,-0.60357,0.00018,28.55797]
[1779320781485,28.14,77422.82,0.0,-0.60348,0.00018,28.5599]
[1779320786520,28.14,77418.5,0.0,-0.60428,0.00018,28.54273]
[1779320791555,28.14,77419.53,0.0,-0.6041,0.00018,28.54367]
[1779320796590,28.14,77421.96,0.0,-0.60365,0.00018,28.55335]
[1779320802125,28.14,77422.15,0.0,-0.60361,0.00018,28.55409]
[1779320804157,28.14,77426.81,0.0,-0.60275,0.00018,28.57251]
[1779320804647,28.14,77433.92,0.0,-0.60144,0.00019,28.60034]
[1779320809684,28.13,77437.47,0.0,-0.60079,0.00019,28.61402]
[1779320812229,28.13,77437.51,0.0,-0.60078,0.00019,28.61415]
[1779320812250,28.13,77437.51,0.0,-0.60078,0.00019,28.61415]
[1779320812334,28.13,77437.4,0.0,-0.6008,0.00019,28.6137]
[1779320813242,28.13,77437.4,0.0,-0.6008,0.00019,28.6137]
[1779320813319,28.13,77443.58,0.0,-0.59966,0.00019,28.63752]
[1779320815727,28.13,77448.24,0.0,-0.5988,0.00019,28.65523]
[1779320817299,28.13,77448.24,0.0,-0.5988,0.00019,28.65523]
[1779320817746,28.13,77456.79,0.0,-0.59722,0.00019,28.6875]
[1779320818751,28.13,77461.5,0.0,-0.59635,0.00019,28.70508]
[1779320819936,28.13,77461.5,0.0,-0.59635,0.00019,28.70508]
[1779320821093,28.13,77463.56,0.0,-0.59597,0.00019,28.71269]
[1779320826807,28.12,77461.41,0.0,-0.59639,0.00019,28.70425]
[1779320831842,28.12,77460.44,0.0,-0.59659,0.00019,28.70031]
[1779320836877,28.11,77460.92,0.0,-0.59652,0.00019,28.70179]
[1779320841912,28.11,77457.47,0.0,-0.59717,0.00019,28.68854]
[1779320846947,28.1,77460.75,0.0,-0.59658,0.00019,28.70053]
[1779320852034,28.1,77460.47,0.0,-0.59665,0.00019,28.69921]
[1779320855156,28.1,77456.58,0.0,-0.59739,0.00019,28.68122]
[1779320861048,28.09,77454.11,0.0,-0.59787,0.00019,28.6715]
[1779320867090,28.09,77454.36,0.0,-0.59785,0.00019,28.67213]
[1779320872125,28.08,77452.0,0.0,-0.5983,0.00019,28.66296]
[1779320880184,28.08,77452.02,0.0,-0.59831,0.00019,28.66271]
[1779320886225,28.08,77451.75,0.0,-0.59837,0.00019,28.66148]
[1779320889845,28.07,77451.89,0.0,-0.59835,0.00019,28.66191]
[1779320895288,28.07,77454.08,0.0,-0.59795,0.00019,28.67002]
[1779320896295,28.07,77460.0,0.0,-0.59686,0.00019,28.6923]
[1779320902337,28.07,77460.84,0.0,-0.59671,0.00019,28.69518]
[1779320907372,28.06,77461.67,0.0,-0.59657,0.00019,28.69806]
[1779320912407,28.06,77464.36,0.0,-0.5961,0.00019,28.70469]
[1779320914748,28.06,77460.78,0.0,-0.59677,0.00019,28.6912]
[1779320920463,28.05,77468.07,0.0,-0.59543,0.00019,28.7181]
[1779320925498,28.05,77467.98,0.0,-0.59546,0.00019,28.71748]
[1779320930533,28.05,77468.27,0.0,-0.59542,0.00019,28.71827]
[1779320935568,28.04,77468.96,0.0,-0.59531,0.00019,28.72053]
[1779320941100,28.04,77473.11,0.0,-0.59455,0.00019,28.73554]
[1779320946645,28.03,77472.56,0.0,-0.59468,0.00019,28.73301]
[1779320951680,28.02,77471.55,0.0,-0.59489,0.00019,28.72894]
[1779320957722,28.02,77464.23,0.0,-0.59628,0.00019,28.70136]
[1779320962757,28.01,77462.84,0.0,-0.59655,0.00019,28.69592]
[1779320967793,28.01,77464.0,0.0,-0.59635,0.00019,28.70004]
[1779320973835,28.01,77460.92,0.0,-0.59695,0.00019,28.68503]
[1779320978870,28.0,77459.6,0.0,-0.5972,0.00019,28.67988]
[1779320983905,28.0,77463.92,0.0,-0.59641,0.00019,28.69593]
[1779320988940,28.0,77463.79,0.0,-0.59644,0.00019,28.69522]
[1779320994982,28.0,77464.29,0.0,-0.59636,0.00019,28.69683]
[1779321000020,27.99,77463.64,0.0,-0.5965,0.00019,28.69418]
[1779321005059,27.99,77463.89,0.0,-0.59646,0.00019,28.6949]
[1779321010094,27.99,77464.02,0.0,-0.59645,0.00019,28.69517]
[1779321015129,27.98,77463.93,0.0,-0.59648,0.00019,28.69461]
[1779321020164,27.98,77463.69,0.0,-0.59654,0.00019,28.6935]
[1779321025199,27.98,77465.03,0.0,-0.5963,0.00019,28.69831]
[1779321030234,27.98,77465.23,0.0,-0.59626,0.00019,28.69912]
[1779321035269,27.98,77465.09,0.0,-0.59629,0.00019,28.69548]
[1779321041312,27.98,77468.78,0.0,-0.5956,0.00019,28.70934]
[1779321046347,27.98,77468.8,0.0,-0.59559,0.00019,28.70953]
[1779321051382,27.98,77467.69,0.0,-0.59579,0.00019,28.7055]
[1779321056417,27.98,77467.74,0.0,-0.59577,0.00019,28.70575]
[1779321060532,27.98,77467.94,0.0,-0.59574,0.00019,28.70653]
[1779321066599,27.99,77469.09,0.0,-0.59552,0.00019,28.71089]
[1779321071612,27.99,77473.93,0.0,-0.59461,0.00019,28.72885]
[1779321075325,27.98,77473.3,0.0,-0.59474,0.00019,28.72627]
[1779321075552,27.98,77473.3,0.0,-0.59474,0.00019,28.72627]
[1779321075564,27.98,77473.3,0.0,-0.59474,0.00019,28.72627]
[1779321075653,27.98,77473.3,0.0,-0.59474,0.00019,28.72627]
[1779321075640,27.98,77466.39,0.0,-0.59604,0.00019,28.70054]
[1779321076566,27.98,77466.39,0.0,-0.59604,0.00019,28.70054]
[1779321076620,27.98,77456.7,0.0,-0.59785,0.00019,28.664]
[1779321079577,27.98,77453.13,0.0,-0.59852,0.00019,28.65035]
[1779321084613,27.98,77453.3,0.0,-0.59849,0.00019,28.65088]
[1779321087048,27.98,77453.25,0.0,-0.5985,0.00019,28.65065]
[1779321093676,27.98,77457.05,0.0,-0.59781,0.00019,28.66189]
[1779321098711,27.98,77457.06,0.0,-0.59781,0.00019,28.66188]
[1779321103746,27.97,77455.03,0.0,-0.5982,0.00019,28.65393]
[1779321108781,27.97,77454.84,0.0,-0.59825,0.00019,28.65304]
[1779321113816,27.97,77455.66,0.0,-0.5981,0.00019,28.65598]
[1779321118850,27.96,77455.83,0.0,-0.59808,0.00019,28.65644]
[1779321123886,27.96,77455.08,0.0,-0.59823,0.00019,28.65341]
[1779321128921,27.96,77456.94,0.0,-0.59789,0.00019,28.66031]
[1779321133956,27.96,77457.02,0.0,-0.59789,0.00019,28.66042]
[1779321143023,27.95,77462.42,0.0,-0.5969,0.00019,28.68053]
[1779321144679,27.95,77462.42,0.0,-0.5969,0.00019,28.68053]
[1779321154100,27.94,77463.6,0.0,-0.59672,0.00019,28.68127]
[1779321160142,27.94,77463.12,0.0,-0.59682,0.00019,28.67914]
[1779321161709,27.94,77463.12,0.0,-0.59682,0.00019,28.67914]
[1779321171219,27.93,77463.03,0.0,-0.59688,0.00019,28.67815]
[1779321178728,27.93,77463.03,0.0,-0.59688,0.00019,28.67815]
[1779321178762,27.93,77463.03,0.0,-0.59688,0.00019,28.67815]
[1779321188338,27.91,77465.71,0.0,-0.59643,0.00019,28.68715]
[1779321193373,27.91,77465.34,0.0,-0.59652,0.00019,28.68541]
[1779321199414,27.9,77464.83,0.0,-0.59664,0.00019,28.68307]
[1779321204450,27.9,77465.57,0.0,-0.59652,0.00019,28.68551]
[1779321209485,27.89,77462.92,0.0,-0.59704,0.00019,28.67518]
[1779321214520,27.89,77458.1,0.0,-0.59797,0.00019,28.65341]
[1779321219555,27.88,77462.39,0.0,-0.59718,0.00019,28.66939]
[1779321221330,27.88,77462.39,0.0,-0.59718,0.00019,28.66939]
[1779321221531,27.88,77462.39,0.0,-0.59718,0.00019,28.66939]
[1779321224279,27.88,77470.46,0.0,-0.59568,0.00019,28.69946]
[1779321231641,27.87,77471.8,0.0,-0.59546,0.00019,28.70386]
[1779321235825,27.87,77471.9,0.0,-0.59546,0.00019,28.70403]
[1779321241711,27.86,77472.29,0.0,-0.59541,0.00019,28.70501]
[1779321242664,27.86,77472.29,0.0,-0.59541,0.00019,28.70501]
[1779321248761,27.86,77468.34,0.0,-0.59617,0.00019,28.68982]
[1779321253797,27.85,77468.55,0.0,-0.59615,0.00019,28.69032]
[1779321259839,27.85,77468.95,0.0,-0.5961,0.00019,28.69147]
[1779321264874,27.84,77468.95,0.0,-0.59611,0.00019,28.69117]
[1779321271923,27.83,77470.31,0.0,-0.59589,0.00019,28.69261]
[1779321277964,27.83,77470.35,0.0,-0.59591,0.00019,28.69241]
[1779321283000,27.82,77470.54,0.0,-0.59589,0.00019,28.69285]
[1779321290051,27.82,77469.36,0.0,-0.59613,0.00019,28.68806]
[1779321294900,27.82,77470.63,0.0,-0.5959,0.00019,28.69268]
[1779321295316,27.82,77471.05,0.0,-0.59582,0.00019,28.69421]
[1779321297101,27.81,77478.5,0.0,-0.59443,0.00019,28.72183]
[1779321302136,27.81,77479.95,0.0,-0.59417,0.00019,28.72694]
[1779321307171,27.81,77479.57,0.0,-0.59425,0.00019,28.72527]
[1779321312207,27.8,77479.26,0.0,-0.59433,0.00019,28.72385]
[1779321317242,27.8,77479.58,0.0,-0.59429,0.00019,28.72473]
[1779321322277,27.79,77479.23,0.0,-0.59437,0.00019,28.72312]
[1779321329326,27.79,77478.89,0.0,-0.59446,0.00019,28.72143]
[1779321334361,27.78,77478.22,0.0,-0.59461,0.00019,28.71546]
[1779321340403,27.78,77478.38,0.0,-0.59459,0.00019,28.71585]
[1779321345438,27.77,77478.44,0.0,-0.5946,0.00019,28.71578]
[1779321350473,27.77,77478.42,0.0,-0.59462,0.00019,28.71542]
[1779321357522,27.76,77478.62,0.0,-0.5946,0.00019,28.71577]
[1779321362557,27.76,77478.68,0.0,-0.59461,0.00019,28.71573]
[1779321367592,27.76,77478.75,0.0,-0.59461,0.00019,28.71572]
[1779321372627,27.75,77479.01,0.0,-0.59457,0.00019,28.71643]
[1779321377662,27.75,77476.43,0.0,-0.59507,0.00019,28.70657]
[1779321382698,27.74,77476.22,0.0,-0.59513,0.00019,28.7055]
[1779321387733,27.74,77477.71,0.0,-0.59486,0.00019,28.71078]
[1779321393775,27.73,77477.37,0.0,-0.59496,0.00019,28.70601]
[1779321398810,27.73,77477.63,0.0,-0.59492,0.00019,28.70671]
[1779321404852,27.73,77477.34,0.0,-0.595,0.00019,28.70532]
[1779321411901,27.72,77477.52,0.0,-0.59498,0.00019,28.70565]
[1779321417943,27.72,77478.01,0.0,-0.5949,0.00019,28.70719]
[1779321422979,27.71,77476.95,0.0,-0.59512,0.00019,28.70298]
[1779321428014,27.71,77476.88,0.0,-0.59515,0.00019,28.70248]
[1779321433049,27.71,77478.18,0.0,-0.59491,0.00019,28.70709]
[1779321438084,27.7,77478.41,0.0,-0.59489,0.00019,28.70765]
[1779321443119,27.7,77478.25,0.0,-0.59493,0.00019,28.70681]
[1779321448154,27.69,77478.67,0.0,-0.59487,0.00019,28.70814]
[1779321453189,27.69,77479.51,0.0,-0.59473,0.00019,28.70786]
[1779321458225,27.69,77479.92,0.0,-0.59466,0.00019,28.70918]
[1779321461390,27.69,77482.01,0.0,-0.59427,0.00019,28.71686]
[1779321461516,27.69,77482.01,0.0,-0.59427,0.00019,28.71686]
[1779321463265,27.69,77487.42,0.0,-0.59325,0.00019,28.73692]
[1779321463351,27.69,77487.42,0.0,-0.59325,0.00019,28.73692]
[1779321465421,27.69,77490.19,0.0,-0.59271,0.00019,28.74726]
[1779321465749,27.69,77490.19,0.0,-0.59271,0.00019,28.74726]
[1779321466257,27.69,77490.19,0.0,-0.59271,0.00019,28.74736]
[1779321466261,27.69,77490.19,0.0,-0.59271,0.00019,28.74736]
[1779321466276,27.69,77490.19,0.0,-0.59271,0.00019,28.74736]
[1779321471971,27.7,77487.29,0.0,-0.59321,0.00019,28.73747]
[1779321472271,27.71,77487.72,0.0,-0.59312,0.00019,28.73919]
[1779321472371,27.71,77487.72,0.0,-0.59312,0.00019,28.73919]
[1779321473004,27.71,77481.98,0.0,-0.59421,0.00019,28.71803]
[1779321473588,27.71,77481.98,0.0,-0.59421,0.00019,28.71803]
[1779321473621,27.71,77475.99,0.0,-0.59534,0.00019,28.69573]
[1779321479373,27.71,77472.36,0.0,-0.59601,0.00019,28.68233]
[1779321484408,27.71,77472.49,0.0,-0.59597,0.00019,28.68305]
[1779321486657,27.71,77472.43,0.0,-0.59598,0.00019,28.68287]
[1779321487430,27.71,77466.2,0.0,-0.59715,0.00019,28.65938]
[1779321490326,27.72,77462.44,0.0,-0.59785,0.00019,28.64515]
[1779321495485,27.72,77462.56,0.0,-0.59781,0.00019,28.64597]
[1779321498844,27.72,77463.27,0.0,-0.59768,0.00019,28.64868]
[1779321504549,27.72,77462.67,0.0,-0.59779,0.00019,28.64636]
[1779321507356,27.72,77462.67,0.0,-0.59779,0.00019,28.64636]
[1779321512762,27.73,77460.46,0.0,-0.5982,0.00019,28.6351]
[1779321518647,27.73,77459.71,0.0,-0.59831,0.00019,28.63274]
[1779321519512,27.73,77459.71,0.0,-0.59831,0.00019,28.63274]
[1779321524427,27.74,77463.78,0.0,-0.59752,0.00019,28.64872]
[1779321529724,27.74,77468.3,0.0,-0.59666,0.00019,28.66616]
[1779321534758,27.74,77469.5,0.0,-0.59644,0.00019,28.67051]
[1779321539794,27.74,77468.37,0.0,-0.59667,0.00019,28.66604]
[1779321545836,27.74,77467.47,0.0,-0.59685,0.00019,28.66242]
[1779321550871,27.73,77468.24,0.0,-0.59671,0.00019,28.66518]
[1779321555906,27.73,77469.83,0.0,-0.59642,0.00019,28.67103]
[1779321560940,27.73,77469.39,0.0,-0.59651,0.00019,28.6692]
[1779321565628,27.73,77469.28,0.0,-0.59654,0.00019,28.66865]
[1779321565633,27.73,77469.28,0.0,-0.59654,0.00019,28.66865]
[1779321570856,27.72,77476.23,0.0,-0.59524,0.00019,28.69458]
[1779321576046,27.72,77481.38,0.0,-0.59427,0.00019,28.71067]
[1779321581081,27.73,77481.95,0.0,-0.59416,0.00019,28.71295]
[1779321586116,27.73,77483.6,0.0,-0.59383,0.00019,28.71929]
[1779321587202,27.73,77483.6,0.0,-0.59383,0.00019,28.71929]
[1779321590579,27.73,77483.36,0.0,-0.59386,0.00019,28.7186]
[1779321596186,27.74,77485.02,0.0,-0.59353,0.00019,28.72506]
[1779321596947,27.74,77485.02,0.0,-0.59353,0.00019,28.72506]
[1779321597995,27.74,77485.15,0.0,-0.5935,0.00019,28.7256]
[1779321601638,27.74,77490.07,0.0,-0.59256,0.00019,28.74378]
[1779321604336,27.74,77497.33,0.0,-0.59119,0.00019,28.77019]
[1779321604448,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321604489,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321604506,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321604512,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321604957,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321604963,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321605225,27.75,77500.21,0.0,-0.59064,0.00019,28.78061]
[1779321605333,27.75,77496.29,0.0,-0.59137,0.00019,28.76659]
[1779321606256,27.75,77496.29,0.0,-0.59137,0.00019,28.76659]
[1779321606347,27.75,77494.9,0.0,-0.59163,0.00019,28.76164]
[1779321607348,27.75,77487.61,0.0,-0.593,0.00019,28.73524]
[1779321610613,27.75,77486.37,0.0,-0.59323,0.00019,28.73082]
[1779321610669,27.75,77486.37,0.0,-0.59323,0.00019,28.73082]
[1779321616299,27.76,77487.98,0.0,-0.59291,0.00019,28.737]
[1779321616305,27.76,77487.98,0.0,-0.59291,0.00019,28.737]
[1779321616797,27.76,77487.6,0.0,-0.59298,0.00019,28.73563]
[1779321616898,27.76,77488.68,0.0,-0.59278,0.00019,28.7396]
[1779321617830,27.76,77488.68,0.0,-0.59278,0.00019,28.7396]
[1779321619229,27.76,77493.05,0.0,-0.59195,0.00019,28.75555]
[1779321619262,27.76,77493.05,0.0,-0.59195,0.00019,28.75555]
[1779321619309,27.76,77498.95,0.0,-0.59082,0.00019,28.77698]
[1779321624467,27.77,77496.04,0.0,-0.59135,0.00019,28.76689]
[1779321629404,27.77,77496.99,0.0,-0.59115,0.00019,28.77063]
[1779321630089,27.77,77497.48,0.0,-0.59106,0.00019,28.77247]
[1779321635546,27.78,77497.69,0.0,-0.591,0.00019,28.77053]
[1779321638208,27.78,77497.6,0.0,-0.59101,0.00019,28.77028]
[1779321639895,27.78,77497.56,0.0,-0.59101,0.00019,28.7703]
[1779321639918,27.79,77497.52,0.0,-0.59101,0.00019,28.77024]
[1779321645617,27.79,77496.99,0.0,-0.59108,0.00019,28.76883]
[1779321651059,27.8,77497.0,0.0,-0.59107,0.00019,28.7691]
[1779321651064,27.8,77497.0,0.0,-0.59107,0.00019,28.7691]
[1779321651582,27.8,77497.23,0.0,-0.59102,0.00019,28.77006]
[1779321651801,27.8,77497.23,0.0,-0.59102,0.00019,28.77006]
[1779321652365,27.8,77497.23,0.0,-0.59102,0.00019,28.77006]
[1779321651899,27.8,77478.43,0.0,-0.59456,0.00019,28.70155]
[1779321652668,27.8,77472.08,0.0,-0.59575,0.00019,28.67792]
[1779321653875,27.8,77472.08,0.0,-0.59575,0.00019,28.67792]
[1779321654153,27.8,77472.08,0.0,-0.59575,0.00019,28.67792]
[1779321654323,27.8,77465.05,0.0,-0.59707,0.00019,28.65145]
[1779321654682,27.8,77459.42,0.0,-0.59813,0.00019,28.63001]
[1779321657703,27.8,77453.74,0.0,-0.5992,0.00019,28.60815]
[1779321659084,27.8,77453.74,0.0,-0.5992,0.00019,28.60815]
[1779321661116,27.8,77453.62,0.0,-0.59922,0.00019,28.60767]
[1779321661154,27.8,77453.62,0.0,-0.59922,0.00019,28.60767]
[1779321662738,27.8,77462.24,0.0,-0.5976,0.00019,28.64081]
[1779321667773,27.8,77463.76,0.0,-0.59732,0.00019,28.64652]
[1779321669862,27.8,77463.89,0.0,-0.59729,0.00019,28.64699]
[1779321671314,27.8,77463.41,0.0,-0.59738,0.00019,28.64515]
[1779321673815,27.8,77470.07,0.0,-0.59613,0.00019,28.67028]
[1779321677343,27.8,77471.43,0.0,-0.59588,0.00019,28.67534]
[1779321686907,27.79,77472.41,0.0,-0.59571,0.00019,28.6787]
[1779321691942,27.79,77476.37,0.0,-0.59499,0.00019,28.69017]
[1779321696977,27.79,77477.66,0.0,-0.59475,0.00019,28.6948]
[1779321702012,27.79,77479.21,0.0,-0.59447,0.00019,28.70037]
[1779321707047,27.78,77473.11,0.0,-0.59563,0.00019,28.67746]
[1779321708054,27.78,77467.6,0.0,-0.59667,0.00019,28.6567]
[1779321711392,27.78,77466.26,0.0,-0.59693,0.00019,28.65158]
[1779321714425,27.78,77467.43,0.0,-0.59671,0.00019,28.65596]
[1779321716114,27.78,77462.16,0.0,-0.5977,0.00019,28.63587]
[1779321717711,27.78,77462.08,0.0,-0.59772,0.00019,28.63555]
[1779321719907,27.78,77466.94,0.0,-0.59681,0.00019,28.65399]
[1779321725177,27.78,77464.87,0.0,-0.59721,0.00019,28.64596]
[1779321729207,27.78,77471.72,0.0,-0.59592,0.00019,28.67172]
[1779321730236,27.78,77471.72,0.0,-0.59592,0.00019,28.67172]
[1779321736256,27.77,77474.61,0.0,-0.5954,0.00019,28.68218]
[1779321739442,27.77,77474.25,0.0,-0.59547,0.00019,28.68075]
[1779321746913,27.76,77473.06,0.0,-0.59571,0.00019,28.67596]
[1779321752368,27.76,77475.87,0.0,-0.59521,0.00019,28.68305]
[1779321757403,27.76,77477.03,0.0,-0.595,0.00019,28.68715]
[1779321762438,27.75,77475.97,0.0,-0.59521,0.00019,28.683]
[1779321764738,27.75,77476.5,0.0,-0.59512,0.00019,28.6849]
[1779321766428,27.75,77480.03,0.0,-0.59445,0.00019,28.698]
[1779321766607,27.75,77482.93,0.0,-0.59391,0.00019,28.70868]
[1779321767474,27.75,77488.77,0.0,-0.5928,0.00019,28.73016]
[1779321772513,27.75,77488.4,0.0,-0.59287,0.00019,28.72895]
[1779321773972,27.76,77488.41,0.0,-0.59286,0.00019,28.72903]
[1779321774522,27.76,77488.69,0.0,-0.59281,0.00019,28.73011]
[1779321780426,27.76,77489.57,0.0,-0.59263,0.00019,28.7335]
[1779321780753,27.76,77489.57,0.0,-0.59262,0.00019,28.73359]
[1779321781572,27.76,77475.23,0.0,-0.59533,0.00019,28.68065]
[1779321782579,27.76,77470.04,0.0,-0.59631,0.00019,28.66113]
[1779321783949,27.76,77470.04,0.0,-0.59631,0.00019,28.66113]
[1779321784587,27.76,77470.25,0.0,-0.59627,0.00019,28.66189]
[1779321785601,27.76,77476.39,0.0,-0.59512,0.00019,28.68486]
[1779321791386,27.76,77475.8,0.0,-0.59524,0.00019,28.68249]
[1779321791904,27.76,77475.88,0.0,-0.59523,0.00019,28.68271]
[1779321792851,27.76,77473.25,0.0,-0.59572,0.00019,28.67287]
[1779321792904,27.76,77473.25,0.0,-0.59572,0.00019,28.67287]
[1779321792949,27.76,77473.25,0.0,-0.59572,0.00019,28.67287]
[1779321793045,27.75,77473.63,0.0,-0.59565,0.00019,28.67426]
[1779321793660,27.75,77479.89,0.0,-0.59447,0.00019,28.69761]
[1779321795444,27.75,77479.89,0.0,-0.59447,0.00019,28.69761]
[1779321795506,27.75,77484.25,0.0,-0.59365,0.00019,28.71369]
[1779321800709,27.76,77486.73,0.0,-0.59317,0.00019,28.72306]
[1779321804774,27.76,77488.13,0.0,-0.5929,0.00019,28.72828]
[1779321804921,27.76,77488.13,0.0,-0.5929,0.00019,28.72828]
[1779321807098,27.76,77487.18,0.0,-0.59307,0.00019,28.72495]
[1779321808586,27.76,77489.82,0.0,-0.59257,0.00019,28.73469]
[1779321810210,27.76,77491.72,0.0,-0.5922,0.00019,28.74164]
[1779321810339,27.76,77491.72,0.0,-0.5922,0.00019,28.74164]
[1779321810440,27.77,77493.04,0.0,-0.59195,0.00019,28.7465]
[1779321811785,27.77,77498.57,0.0,-0.59091,0.00019,28.76333]
[1779321812818,27.77,77498.57,0.0,-0.59091,0.00019,28.76333]
[1779321818170,27.77,77498.37,0.0,-0.59094,0.00019,28.76279]
[1779321823870,27.77,77499.85,0.0,-0.59065,0.00019,28.76829]
[1779321827784,27.77,77499.61,0.0,-0.59069,0.00019,28.76752]
[1779321827898,27.77,77499.57,0.0,-0.59069,0.00019,28.76741]
[1779321828663,27.77,77499.57,0.0,-0.59069,0.00019,28.76741]
[1779321830271,27.77,77500.01,0.0,-0.59061,0.00019,28.76901]
[1779321835957,27.78,77496.84,0.0,-0.59119,0.00019,28.75789]
[1779321840989,27.78,77496.01,0.0,-0.59134,0.00019,28.75509]
[1779321843562,27.78,77496.06,0.0,-0.59133,0.00019,28.7553]
[1779321844127,27.78,77496.06,0.0,-0.59133,0.00019,28.7553]
[1779321844162,27.78,77496.06,0.0,-0.59133,0.00019,28.7553]
[1779321844366,27.78,77496.06,0.0,-0.59133,0.00019,28.7553]
[1779321844468,27.78,77496.61,0.0,-0.59122,0.00019,28.75739]
[1779321845019,27.78,77503.52,0.0,-0.58991,0.00019,28.78209]
[1779321850054,27.79,77505.31,0.0,-0.58955,0.00019,28.78879]
[1779321854087,27.79,77508.45,0.0,-0.58895,0.00019,28.80007]
[1779321860131,27.8,77511.38,0.0,-0.58837,0.00019,28.81076]
[1779321865166,27.8,77514.22,0.0,-0.58782,0.00019,28.8209]
[1779321866792,27.81,77514.19,0.0,-0.58782,0.00019,28.82084]
[1779321867070,27.81,77514.19,0.0,-0.58782,0.00019,28.82084]
[1779321867180,27.81,77520.65,0.0,-0.5866,0.00019,28.84322]
[1779321868187,27.81,77528.0,0.0,-0.5852,0.00019,28.86834]
[1779321869179,27.81,77528.0,0.0,-0.5852,0.00019,28.86834]
[1779321869271,27.81,77528.0,0.0,-0.5852,0.00019,28.86834]
[1779321869486,27.81,77532.7,0.0,-0.58431,0.00019,28.88425]
[1779321873224,27.81,77533.57,0.0,-0.58416,0.00019,28.88402]
[1779321873599,27.81,77533.57,0.0,-0.58416,0.00019,28.88402]
[1779321873623,27.81,77532.37,0.0,-0.58438,0.00019,28.88002]
[1779321877253,27.81,77544.3,0.0,-0.58212,0.00019,28.91969]
[1779321878318,27.81,77544.3,0.0,-0.58212,0.00019,28.91969]
[1779321880185,27.81,77549.21,0.0,-0.58119,0.00019,28.93574]
[1779321881929,27.81,77549.53,0.0,-0.58113,0.00019,28.93677]
[1779321887322,27.81,77554.27,0.0,-0.58023,0.00019,28.95203]
[1779321888651,27.81,77554.27,0.0,-0.58023,0.00019,28.95203]
[1779321888762,27.81,77554.42,0.0,-0.58021,0.00019,28.95249]
[1779321889627,27.81,77559.09,0.0,-0.57932,0.00019,28.96742]
[1779321890704,27.81,77561.84,0.0,-0.5788,0.00019,28.97616]
[1779321890729,27.81,77561.84,0.0,-0.5788,0.00019,28.97616]
[1779321890872,27.81,77561.84,0.0,-0.5788,0.00019,28.97616]
[1779321891351,27.81,77567.69,0.0,-0.57769,0.00019,28.99457]
[1779321892476,27.81,77572.62,0.0,-0.57675,0.00019,29.00999]
[1779321894208,27.81,77573.63,0.0,-0.57656,0.00019,29.01312]
[1779321894621,27.81,77573.63,0.0,-0.57656,0.00019,29.01312]
[1779321899056,27.81,77573.79,0.0,-0.57652,0.00019,29.0137]
[1779321901901,27.81,77579.49,0.0,-0.57544,0.00019,29.03113]
[1779321901906,27.81,77579.49,0.0,-0.57544,0.00019,29.03113]
[1779321903629,27.81,77581.8,0.0,-0.575,0.00019,29.03818]
[1779321905136,27.81,77581.14,0.0,-0.57513,0.00019,29.0362]
[1779321905435,27.81,77581.14,0.0,-0.57513,0.00019,29.0362]
[1779321905449,27.81,77581.14,0.0,-0.57513,0.00019,29.0362]
[1779321907134,27.81,77582.03,0.0,-0.57495,0.00019,29.03896]
[1779321907232,27.81,77582.03,0.0,-0.57495,0.00019,29.03896]
[1779321912844,27.81,77580.7,0.0,-0.5752,0.00019,29.03502]
[1779321913257,27.81,77580.7,0.0,-0.5752,0.00019,29.03502]
[1779321914576,27.81,77576.11,0.0,-0.57607,0.00019,29.02096]
[1779321914701,27.81,77572.29,0.0,-0.5768,0.00019,29.00913]
[1779321915529,27.81,77565.28,0.0,-0.57813,0.00019,28.98723]
[1779321916536,27.81,77558.65,0.0,-0.57939,0.00019,28.96625]
[1779321917546,27.81,77551.9,0.0,-0.58067,0.00019,28.94457]
[1779321917779,27.81,77551.9,0.0,-0.58067,0.00019,28.94457]
[1779321917886,27.81,77551.9,0.0,-0.58067,0.00019,28.94457]
[1779321918552,27.81,77546.56,0.0,-0.58168,0.00019,28.9272]
[1779321920566,27.81,77542.41,0.0,-0.58247,0.00019,28.91357]
[1779321923354,27.81,77540.7,0.0,-0.58279,0.00019,28.90793]
[1779321926266,27.81,77540.35,0.0,-0.58286,0.00019,28.90677]
[1779321931648,27.81,77545.15,0.0,-0.58196,0.00019,28.9194]
[1779321936683,27.81,77543.33,0.0,-0.58231,0.00019,28.91336]
[1779321938697,27.81,77538.31,0.0,-0.58326,0.00019,28.89675]
[1779321943732,27.81,77537.26,0.0,-0.58346,0.00019,28.89324]
[1779321948857,27.81,77536.56,0.0,-0.5836,0.00019,28.89089]
[1779321949652,27.81,77536.56,0.0,-0.5836,0.00019,28.89089]
[1779321950783,27.81,77541.88,0.0,-0.58259,0.00019,28.90851]
[1779321954811,27.81,77549.74,0.0,-0.5811,0.00019,28.93418]
[1779321959615,27.81,77550.61,0.0,-0.58094,0.00019,28.93693]
[1779321964610,27.8,77552.4,0.0,-0.58061,0.00019,28.94262]
[1779321969917,27.8,77552.72,0.0,-0.58056,0.00019,28.94351]
[1779321974952,27.8,77551.45,0.0,-0.58081,0.00019,28.93932]
[1779321979987,27.8,77550.92,0.0,-0.58091,0.00019,28.93752]
[1779321983647,27.8,77551.71,0.0,-0.58076,0.00019,28.94005]
[1779321987293,27.8,77554.01,0.0,-0.58033,0.00019,28.94742]
[1779321987358,27.8,77554.01,0.0,-0.58033,0.00019,28.94742]
[1779321987402,27.79,77554.13,0.0,-0.58031,0.00019,28.94779]
[1779321989360,27.79,77557.05,0.0,-0.57976,0.00019,28.95716]
[1779321989362,27.79,77557.05,0.0,-0.57976,0.00019,28.95716]
[1779321989369,27.79,77557.05,0.0,-0.57976,0.00019,28.95716]
[1779321989379,27.79,77558.42,0.0,-0.5795,0.00019,28.96152]
[1779321992617,27.79,77555.79,0.0,-0.58001,0.00019,28.94989]
[1779321992753,27.79,77549.29,0.0,-0.58125,0.00019,28.92884]
[1779321993506,27.79,77549.29,0.0,-0.58125,0.00019,28.92884]
[1779321993568,27.79,77532.59,0.0,-0.58441,0.00019,28.87358]
[1779321994089,27.79,77522.79,0.0,-0.58627,0.00019,28.8403]
[1779321995186,27.79,77522.79,0.0,-0.58627,0.00019,28.8403]
[1779321995250,27.79,77517.03,0.0,-0.58736,0.00019,28.82049]
[1779322001138,27.8,77515.07,0.0,-0.58771,0.00019,28.81395]
[1779322006174,27.8,77516.13,0.0,-0.5875,0.00019,28.81785]
[1779322011209,27.81,77517.21,0.0,-0.58728,0.00019,28.8218]
[1779322016244,27.81,77515.52,0.0,-0.58759,0.00019,28.81616]
[1779322021280,27.81,77516.12,0.0,-0.58746,0.00019,28.81846]
[1779322026314,27.82,77517.14,0.0,-0.58726,0.00019,28.8222]
[1779322031350,27.82,77517.91,0.0,-0.5871,0.00019,28.82507]
[1779322036385,27.82,77518.82,0.0,-0.58691,0.00019,28.8284]
[1779322042428,27.83,77518.24,0.0,-0.58701,0.00019,28.82664]
[1779322046021,27.83,77518.7,0.0,-0.58691,0.00019,28.82834]
[1779322050483,27.83,77525.87,0.0,-0.58555,0.00019,28.85305]
[1779322051965,27.83,77526.27,0.0,-0.58548,0.00019,28.85127]
[1779322052496,27.83,77531.35,0.0,-0.58452,0.00019,28.86846]
[1779322057532,27.84,77533.45,0.0,-0.58411,0.00019,28.8757]
[1779322059374,27.84,77532.76,0.0,-0.58423,0.00019,28.87343]
[1779322064581,27.84,77531.84,0.0,-0.5844,0.00019,28.87055]
[1779322067549,27.84,77531.62,0.0,-0.58443,0.00019,28.86987]
[1779322067650,27.84,77526.66,0.0,-0.58537,0.00019,28.85319]
[1779322068609,27.84,77517.4,0.0,-0.58712,0.00019,28.82151]
[1779322069616,27.85,77514.51,0.0,-0.58766,0.00019,28.8116]
[1779322074451,27.85,77516.82,0.0,-0.58721,0.00019,28.8198]
[1779322079171,27.86,77514.4,0.0,-0.58765,0.00019,28.81171]
[1779322081421,27.86,77513.99,0.0,-0.58772,0.00019,28.8104]
[1779322081448,27.86,77513.99,0.0,-0.58772,0.00019,28.8104]
[1779322081603,27.86,77513.99,0.0,-0.58772,0.00019,28.8104]
[1779322082708,27.86,77498.24,0.0,-0.59068,0.00019,28.75508]
[1779322083715,27.86,77494.72,0.0,-0.59134,0.00019,28.74257]
[1779322084874,27.86,77493.8,0.0,-0.59151,0.00019,28.73936]
[1779322084905,27.86,77493.8,0.0,-0.59151,0.00019,28.73936]
[1779322085114,27.86,77493.8,0.0,-0.59151,0.00019,28.73936]
[1779322085291,27.86,77493.8,0.0,-0.59151,0.00019,28.73936]
[1779322085729,27.86,77485.56,0.0,-0.59306,0.00019,28.70953]
[1779322086799,27.86,77485.56,0.0,-0.59306,0.00019,28.70953]
[1779322088330,27.86,77482.75,0.0,-0.59359,0.00019,28.69933]
[1779322088343,27.86,77482.75,0.0,-0.59359,0.00019,28.69933]
[1779322088695,27.86,77482.75,0.0,-0.59359,0.00019,28.69933]
[1779322089402,27.86,77481.82,0.0,-0.59376,0.00019,28.69596]
[1779322094365,27.87,77485.19,0.0,-0.59311,0.00019,28.70852]
[1779322094792,27.87,77492.45,0.0,-0.59174,0.00019,28.73489]
[1779322099827,27.88,77496.09,0.0,-0.59103,0.00019,28.7484]
[1779322104861,27.88,77497.05,0.0,-0.59083,0.00019,28.75224]
[1779322106332,27.88,77497.06,0.0,-0.59082,0.00019,28.75235]
[1779322106877,27.88,77496.5,0.0,-0.59092,0.00019,28.75043]
[1779322109559,27.89,77495.97,0.0,-0.59101,0.00019,28.74867]
[1779322109669,27.89,77495.97,0.0,-0.59101,0.00019,28.74867]
[1779322109718,27.89,77495.97,0.0,-0.59101,0.00019,28.74867]
[1779322109721,27.89,77495.97,0.0,-0.59101,0.00019,28.74867]
[1779322109849,27.89,77495.97,0.0,-0.59101,0.00019,28.74872]
[1779322110000,27.89,77495.97,0.0,-0.59101,0.00019,28.74872]
[1779322110098,27.89,77501.75,0.0,-0.58992,0.00019,28.76929]
[1779322111987,27.89,77504.13,0.0,-0.58947,0.00019,28.77776]
[1779322112977,27.89,77507.92,0.0,-0.58876,0.00019,28.78797]
[1779322113114,27.89,77507.92,0.0,-0.58876,0.00019,28.78797]
[1779322115939,27.89,77521.45,0.0,-0.5862,0.00019,28.83494]
[1779322119484,27.89,77522.23,0.0,-0.58605,0.00019,28.83767]
[1779322120620,27.9,77522.08,0.0,-0.58607,0.00019,28.83719]
[1779322122988,27.9,77530.14,0.0,-0.58454,0.00019,28.86457]
[1779322128564,27.9,77530.23,0.0,-0.58452,0.00019,28.86497]
[1779322130551,27.9,77527.42,0.0,-0.58505,0.00019,28.85556]
[1779322131581,27.9,77526.81,0.0,-0.58516,0.00019,28.85353]
[1779322137086,27.9,77526.14,0.0,-0.58527,0.00019,28.85149]
[1779322142121,27.91,77526.0,0.0,-0.58529,0.00019,28.85118]
[1779322144417,27.91,77528.1,0.0,-0.58489,0.00019,28.8583]
[1779322145142,27.91,77533.92,0.0,-0.58379,0.00019,28.87784]
[1779322150177,27.91,77535.35,0.0,-0.58351,0.00019,28.8827]
[1779322155457,27.91,77535.56,0.0,-0.58347,0.00019,28.88348]
[1779322156087,27.91,77535.2,0.0,-0.58353,0.00019,28.88231]
[1779322156219,27.91,77540.73,0.0,-0.58249,0.00019,28.9006]
[1779322161254,27.92,77545.22,0.0,-0.58163,0.00019,28.91545]
[1779322164275,27.92,77550.51,0.0,-0.58062,0.00019,28.9327]
[1779322165883,27.92,77550.51,0.0,-0.58062,0.00019,28.9327]
[1779322165282,27.92,77555.63,0.0,-0.57965,0.00019,28.94915]
[1779322169594,27.92,77556.97,0.0,-0.5794,0.00019,28.9534]
[1779322169693,27.92,77555.83,0.0,-0.57961,0.00019,28.94977]
[1779322174372,27.92,77559.12,0.0,-0.579,0.00019,28.95714]
[1779322176829,27.92,77559.63,0.0,-0.5789,0.00019,28.95878]
[1779322178967,27.92,77562.38,0.0,-0.57838,0.00019,28.96745]
[1779322179026,27.92,77561.13,0.0,-0.57861,0.00019,28.96355]
[1779322179380,27.92,77561.41,0.0,-0.57856,0.00019,28.96447]
[1779322184007,27.92,77562.12,0.0,-0.57842,0.00019,28.96667]
[1779322184321,27.92,77562.05,0.0,-0.57844,0.00019,28.96644]
[1779322184554,27.92,77562.05,0.0,-0.57844,0.00019,28.96644]
[1779322184577,27.92,77562.05,0.0,-0.57844,0.00019,28.96644]
[1779322184772,27.92,77562.05,0.0,-0.57844,0.00019,28.96644]
[1779322184947,27.92,77563.91,0.0,-0.57809,0.00019,28.97226]
[1779322185834,27.92,77563.91,0.0,-0.57809,0.00019,28.97226]
[1779322185935,27.92,77572.09,0.0,-0.57654,0.00019,28.99766]
[1779322187438,27.92,77576.99,0.0,-0.57561,0.00019,29.01265]
[1779322188727,27.92,77576.99,0.0,-0.57561,0.00019,29.01265]
[1779322194487,27.92,77576.43,0.0,-0.57574,0.00019,29.01073]
[1779322195333,27.92,77576.43,0.0,-0.57574,0.00019,29.01073]
[1779322195337,27.92,77576.43,0.0,-0.57574,0.00019,29.01073]
[1779322198088,27.91,77576.73,0.0,-0.57568,0.00019,29.01155]
[1779322201916,27.91,77576.49,0.0,-0.57573,0.00019,29.0108]
[1779322201990,27.91,77576.49,0.0,-0.57573,0.00019,29.0108]
[1779322204369,27.91,77571.82,0.0,-0.57662,0.00019,28.99643]
[1779322209601,27.91,77570.62,0.0,-0.57686,0.00019,28.99259]
[1779322210601,27.91,77578.83,0.0,-0.5753,0.00019,29.01774]
[1779322215792,27.91,77581.93,0.0,-0.57472,0.00019,29.0271]
[1779322220044,27.91,77575.51,0.0,-0.57593,0.00019,29.00762]
[1779322229736,27.9,77574.03,0.0,-0.57623,0.00019,29.00284]
[1779322233764,27.9,77579.41,0.0,-0.57522,0.00019,29.01606]
[1779322235452,27.9,77579.75,0.0,-0.57516,0.00019,29.01711]
[1779322240231,27.91,77582.59,0.0,-0.57461,0.00019,29.0258]
[1779322245852,27.91,77582.77,0.0,-0.57456,0.00019,29.02656]
[1779322250887,27.91,77580.56,0.0,-0.57497,0.00019,29.02003]
[1779322252449,27.91,77580.33,0.0,-0.57501,0.00019,29.01936]
[1779322255922,27.92,77575.26,0.0,-0.57596,0.00019,29.00401]
[1779322260957,27.92,77572.37,0.0,-0.57651,0.00019,28.99512]
[1779322264934,27.92,77572.71,0.0,-0.57645,0.00019,28.99612]
[1779322267401,27.91,77570.48,0.0,-0.57688,0.00019,28.98921]
[1779322273045,27.91,77570.8,0.0,-0.57682,0.00019,28.99008]
[1779322278080,27.91,77570.69,0.0,-0.57685,0.00019,28.98969]
[1779322285018,27.91,77570.81,0.0,-0.57683,0.00019,28.99006]
[1779322291173,27.91,77572.72,0.0,-0.57647,0.00019,28.99279]
[1779322293368,27.91,77572.42,0.0,-0.57653,0.00019,28.99187]
[1779322293427,27.91,77572.42,0.0,-0.57653,0.00019,28.99187]
[1779322298726,27.92,77573.97,0.0,-0.57622,0.00019,28.99683]
[1779322298828,27.92,77574.62,0.0,-0.5761,0.00019,28.99887]
[1779322300973,27.92,77576.24,0.0,-0.57579,0.00019,29.00388]
[1779322302251,27.92,77570.41,0.0,-0.57689,0.00019,28.98596]
[1779322303606,27.92,77570.41,0.0,-0.57689,0.00019,28.98596]
[1779322306655,27.92,77570.87,0.0,-0.5768,0.00019,28.98741]
[1779322308726,27.92,77572.25,0.0,-0.57654,0.00019,28.99169]
[1779322314334,27.92,77572.95,0.0,-0.57639,0.00019,28.99401]
[1779322318076,27.92,77572.66,0.0,-0.57645,0.00019,28.99314]
[1779322321829,27.93,77572.49,0.0,-0.57647,0.00019,28.99273]
[1779322322546,27.93,77572.49,0.0,-0.57647,0.00019,28.99275]
[1779322323363,27.93,77572.34,0.0,-0.5765,0.00019,28.99229]
[1779322323911,27.93,77579.99,0.0,-0.57504,0.00019,29.01574]
[1779322326419,27.93,77585.84,0.0,-0.57393,0.00019,29.03345]
[1779322331454,27.94,77588.1,0.0,-0.57348,0.00019,29.04042]
[1779322333126,27.94,77588.1,0.0,-0.57348,0.00019,29.04042]
[1779322338149,27.94,77588.65,0.0,-0.57336,0.00019,29.04226]
[1779322338608,27.94,77588.76,0.0,-0.57334,0.00019,29.04263]
[1779322340275,27.94,77593.27,0.0,-0.57248,0.00019,29.05603]
[1779322340596,27.94,77593.27,0.0,-0.57248,0.00019,29.05603]
[1779322341524,27.95,77604.42,0.0,-0.57036,0.00019,29.08846]
[1779322346559,27.95,77602.59,0.0,-0.57069,0.00019,29.08341]
[1779322350161,27.95,77601.83,0.0,-0.57083,0.00019,29.08129]
[1779322350315,27.95,77602.13,0.0,-0.57077,0.00019,29.08219]
[1779322350586,27.95,77592.98,0.0,-0.5725,0.00019,29.0556]
[1779322352601,27.96,77587.8,0.0,-0.57349,0.00019,29.0372]
[1779322357692,27.96,77584.88,0.0,-0.57403,0.00019,29.02867]
[1779322361101,27.96,77585.84,0.0,-0.57384,0.00019,29.03161]
[1779322366792,27.97,77586.77,0.0,-0.57366,0.00019,29.03451]
[1779322369632,27.97,77582.64,0.0,-0.57443,0.00019,29.02221]
[1779322374811,27.97,77576.69,0.0,-0.57556,0.00019,29.00422]
[1779322379847,27.97,77577.22,0.0,-0.57546,0.00019,29.00579]
[1779322380758,27.97,77577.22,0.0,-0.57546,0.00019,29.00579]
[1779322385221,27.96,77581.13,0.0,-0.57473,0.00019,29.01757]
[1779322386902,27.96,77586.68,0.0,-0.57367,0.00019,29.03421]
[1779322392944,27.97,77589.2,0.0,-0.57318,0.00019,29.04189]
[1779322393313,27.97,77589.2,0.0,-0.57318,0.00019,29.04189]
[1779322393445,27.97,77589.2,0.0,-0.57318,0.00019,29.04189]
[1779322393474,27.97,77589.2,0.0,-0.57318,0.00019,29.04189]
[1779322393951,27.97,77598.78,0.0,-0.57137,0.00019,29.07]
[1779322398986,27.98,77602.61,0.0,-0.57062,0.00019,29.08133]
[1779322404021,27.98,77600.9,0.0,-0.57093,0.00019,29.07664]
[1779322404490,27.98,77600.9,0.0,-0.57093,0.00019,29.07664]
[1779322410063,27.99,77602.26,0.0,-0.57065,0.00019,29.08081]
[1779322415098,28.0,77600.56,0.0,-0.57096,0.00019,29.07298]
[1779322420133,28.0,77601.26,0.0,-0.57082,0.00019,29.07518]
[1779322425168,28.01,77601.63,0.0,-0.57073,0.00019,29.07642]
[1779322430203,28.01,77602.04,0.0,-0.57064,0.00019,29.07773]
[1779322435238,28.01,77601.99,0.0,-0.57064,0.00019,29.07772]
[1779322439256,28.01,77603.64,0.0,-0.57033,0.00019,29.08253]
[1779322439291,28.02,77604.25,0.0,-0.57021,0.00019,29.08431]
[1779322439312,28.02,77604.25,0.0,-0.57021,0.00019,29.08431]
[1779322444301,28.02,77615.33,0.0,-0.5681,0.00019,29.11567]
[1779322445727,28.02,77615.33,0.0,-0.5681,0.00019,29.11567]
[1779322448648,28.02,77615.26,0.0,-0.5681,0.00019,29.11558]
[1779322448749,28.02,77617.14,0.0,-0.56775,0.00019,29.12083]
[1779322449541,28.02,77617.14,0.0,-0.56775,0.00019,29.12083]
[1779322449780,28.02,77617.14,0.0,-0.56775,0.00019,29.12083]
[1779322449879,28.02,77617.15,0.0,-0.56774,0.00019,29.12087]
[1779322456302,28.03,77617.73,0.0,-0.56763,0.00019,29.12253]
[1779322456450,28.03,77618.04,0.0,-0.56757,0.00019,29.12341]
[1779322458601,28.03,77621.37,0.0,-0.56694,0.00019,29.13258]
[1779322458688,28.03,77622.24,0.0,-0.56677,0.00019,29.13497]
[1779322464444,28.03,77620.85,0.0,-0.56703,0.00019,29.1312]
[1779322469481,28.03,77619.24,0.0,-0.56733,0.00019,29.12679]
[1779322474517,28.03,77618.47,0.0,-0.56749,0.00019,29.12152]
[1779322476288,28.03,77618.47,0.0,-0.56749,0.00019,29.12152]
[1779322476531,28.03,77612.19,0.0,-0.56868,0.00019,29.10406]
[1779322478134,28.03,77606.64,0.0,-0.56973,0.00019,29.08843]
[1779322479269,28.03,77606.64,0.0,-0.56973,0.00019,29.08843]
[1779322479561,28.03,77604.03,0.0,-0.57022,0.00019,29.081]
[1779322480563,28.03,77597.49,0.0,-0.57146,0.00019,29.06225]
[1779322484798,28.03,77595.28,0.0,-0.57187,0.00019,29.05591]
[1779322486605,28.03,77601.65,0.0,-0.57066,0.00019,29.07439]
[1779322491640,28.04,77604.34,0.0,-0.57014,0.00019,29.08225]
[1779322496675,28.04,77603.76,0.0,-0.57023,0.00019,29.08075]
[1779322501710,28.05,77601.52,0.0,-0.57065,0.00019,29.07449]
[1779322506745,28.05,77603.55,0.0,-0.57025,0.00019,29.08042]
[1779322510228,28.05,77603.53,0.0,-0.57025,0.00019,29.08042]
[1779322510241,28.05,77603.53,0.0,-0.57025,0.00019,29.08042]
[1779322510254,28.05,77603.53,0.0,-0.57025,0.00019,29.08042]
[1779322510766,28.05,77603.38,0.0,-0.57028,0.00019,29.08004]
[1779322510774,28.05,77603.38,0.0,-0.57028,0.00019,29.08004]
[1779322510825,28.05,77603.38,0.0,-0.57028,0.00019,29.08004]
[1779322511278,28.05,77603.38,0.0,-0.57028,0.00019,29.08004]
[1779322511329,28.05,77610.6,0.0,-0.56891,0.00019,29.10049]
[1779322511867,28.05,77610.6,0.0,-0.56891,0.00019,29.10049]
[1779322511916,28.05,77618.59,0.0,-0.5674,0.00019,29.1227]
[1779322512787,28.05,77625.18,0.0,-0.56615,0.00019,29.14072]
[1779322513483,28.05,77625.18,0.0,-0.56615,0.00019,29.14072]
[1779322513794,28.05,77625.46,0.0,-0.5661,0.00019,29.14147]
[1779322514395,28.05,77625.46,0.0,-0.5661,0.00019,29.14147]
[1779322517123,28.05,77625.75,0.0,-0.56604,0.00019,29.14224]
[1779322519836,28.05,77631.52,0.0,-0.56495,0.00019,29.15772]
[1779322520665,28.05,77631.52,0.0,-0.56495,0.00019,29.15772]
[1779322525878,28.05,77631.56,0.0,-0.56495,0.00019,29.15776]
[1779322530913,28.05,77631.8,0.0,-0.56491,0.00019,29.15833]
[1779322535948,28.04,77635.51,0.0,-0.56422,0.00019,29.16497]
[1779322540983,28.04,77635.3,0.0,-0.56427,0.00019,29.16435]
[1779322546020,28.04,77635.63,0.0,-0.56421,0.00019,29.16517]
[1779322551055,28.04,77635.95,0.0,-0.56415,0.00019,29.16597]
[1779322556090,28.04,77636.6,0.0,-0.56403,0.00019,29.16764]
[1779322560086,28.04,77636.67,0.0,-0.56402,0.00019,29.1678]
[1779322560213,28.04,77636.67,0.0,-0.56402,0.00019,29.1678]
[1779322560323,28.04,77636.67,0.0,-0.56402,0.00019,29.1678]
[1779322561125,28.04,77627.2,0.0,-0.56582,0.00019,29.14247]
[1779322566163,28.03,77627.95,0.0,-0.56568,0.00019,29.14445]
[1779322571348,28.03,77626.91,0.0,-0.56588,0.00019,29.1416]
[1779322571198,28.03,77618.87,0.0,-0.56741,0.00019,29.11964]
[1779322571499,28.03,77618.87,0.0,-0.56741,0.00019,29.11964]
[1779322572205,28.03,77608.15,0.0,-0.56944,0.00019,29.08971]
[1779322572870,28.03,77608.15,0.0,-0.56944,0.00019,29.08971]
[1779322573877,28.03,77609.26,0.0,-0.56923,0.00019,29.09285]
[1779322576417,28.03,77609.6,0.0,-0.56916,0.00019,29.09384]
[1779322581112,28.04,77607.97,0.0,-0.56946,0.00019,29.0894]
[1779322581364,28.04,77607.97,0.0,-0.56946,0.00019,29.0894]
[1779322584195,28.04,77612.42,0.0,-0.56861,0.00019,29.10197]
[1779322584289,28.04,77611.63,0.0,-0.56876,0.00019,29.09976]
[1779322586108,28.04,77616.46,0.0,-0.56784,0.00019,29.11323]
[1779322586303,28.04,77619.63,0.0,-0.56724,0.00019,29.12199]
[1779322591176,28.04,77621.52,0.0,-0.56689,0.00019,29.12717]
[1779322591340,28.04,77621.93,0.0,-0.56682,0.00019,29.12515]
[1779322592859,28.04,77622.41,0.0,-0.56673,0.00019,29.12646]
[1779322597458,28.04,77627.26,0.0,-0.56581,0.00019,29.13963]
[1779322603426,28.04,77630.78,0.0,-0.56514,0.00019,29.14908]
[1779322606361,28.04,77631.29,0.0,-0.56505,0.00019,29.15043]
[1779322608990,28.04,77635.07,0.0,-0.56433,0.00019,29.16048]
[1779322608992,28.04,77635.07,0.0,-0.56433,0.00019,29.16048]
[1779322610638,28.04,77632.6,0.0,-0.5648,0.00019,29.15389]
[1779322616517,28.04,77635.83,0.0,-0.56419,0.00019,29.1624]
[1779322618847,28.03,77635.76,0.0,-0.56421,0.00019,29.1622]
[1779322621315,28.03,77635.99,0.0,-0.56417,0.00019,29.16279]
[1779322621342,28.03,77635.99,0.0,-0.56417,0.00019,29.16279]
[1779322621394,28.03,77635.99,0.0,-0.56417,0.00019,29.16279]
[1779322626587,28.03,77632.16,0.0,-0.5649,0.00019,29.15251]
[1779322631543,28.03,77629.69,0.0,-0.56537,0.00019,29.14585]
[1779322631568,28.03,77629.69,0.0,-0.56537,0.00019,29.14585]
[1779322631615,28.03,77629.69,0.0,-0.56537,0.00019,29.14585]
[1779322631625,28.03,77629.98,0.0,-0.56532,0.00019,29.14662]
[1779322634198,28.03,77628.67,0.0,-0.56557,0.00019,29.14309]
[1779322634444,28.03,77628.67,0.0,-0.56557,0.00019,29.14309]
[1779322634299,28.03,77627.9,0.0,-0.56572,0.00019,29.141]
[1779322638673,28.03,77633.02,0.0,-0.56475,0.00019,29.15468]
[1779322641974,28.03,77632.3,0.0,-0.56489,0.00019,29.15274]
[1779322645778,28.03,77631.38,0.0,-0.56507,0.00019,29.15023]
[1779322646473,28.02,77629.02,0.0,-0.56551,0.00019,29.14388]
[1779322647735,28.02,77622.93,0.0,-0.56667,0.00019,29.12736]
[1779322651454,28.02,77624.09,0.0,-0.56645,0.00019,29.13053]
[1779322658737,28.02,77624.26,0.0,-0.56643,0.00019,29.12774]
[1779322665862,28.02,77623.65,0.0,-0.56656,0.00019,29.12596]
[1779322673918,28.01,77625.12,0.0,-0.56629,0.00019,29.12985]
[1779322679960,28.01,77625.93,0.0,-0.56614,0.00019,29.13201]
[1779322684178,28.01,77625.31,0.0,-0.56626,0.00019,29.13031]
[1779322684219,28.01,77625.31,0.0,-0.56626,0.00019,29.13031]
[1779322684242,28.01,77625.31,0.0,-0.56626,0.00019,29.13029]
[1779322686002,28.01,77618.96,0.0,-0.56746,0.00019,29.11288]
[1779322686866,28.01,77618.96,0.0,-0.56746,0.00019,29.11288]
[1779322689619,28.01,77612.23,0.0,-0.56874,0.00019,29.09416]
[1779322691318,28.01,77610.61,0.0,-0.56905,0.00019,29.08961]
[1779322691808,28.01,77610.42,0.0,-0.56908,0.00019,29.0891]
[1779322697079,28.02,77606.62,0.0,-0.56978,0.00019,29.07856]
[1779322700991,28.02,77604.74,0.0,-0.57013,0.00019,29.07333]
[1779322702813,28.02,77603.37,0.0,-0.57039,0.00019,29.06948]
[1779322702851,28.02,77603.37,0.0,-0.57039,0.00019,29.06948]
[1779322703464,28.02,77594.17,0.0,-0.57212,0.00019,29.04293]
[1779322704128,28.02,77577.26,0.0,-0.57532,0.00019,28.99263]
[1779322705227,28.02,77577.26,0.0,-0.57532,0.00019,28.99263]
[1779322706143,28.02,77572.38,0.0,-0.57625,0.00019,28.97769]
[1779322707089,28.02,77572.38,0.0,-0.57625,0.00019,28.97769]
[1779322707158,28.02,77572.38,0.0,-0.57625,0.00019,28.97769]
[1779322707405,28.02,77572.38,0.0,-0.57625,0.00019,28.97769]
[1779322707609,28.02,77571.39,0.0,-0.57644,0.00019,28.97455]
[1779322708161,28.02,77564.24,0.0,-0.57779,0.00019,28.95245]
[1779322710798,28.02,77564.31,0.0,-0.57779,0.00019,28.95258]
[1779322714939,28.01,77566.83,0.0,-0.57733,0.00019,28.9571]
[1779322715440,28.01,77566.83,0.0,-0.57733,0.00019,28.9571]
[1779322716021,28.01,77571.52,0.0,-0.57645,0.00019,28.97152]
[1779322716318,28.01,77571.52,0.0,-0.57645,0.00019,28.97152]
[1779322716582,28.01,77572.95,0.0,-0.57618,0.00019,28.97587]
[1779322717225,28.01,77561.69,0.0,-0.57831,0.00019,28.94097]
[1779322718041,28.01,77561.69,0.0,-0.57831,0.00019,28.94097]
[1779322718232,28.01,77551.44,0.0,-0.58024,0.00019,28.90852]
[1779322720246,28.01,77552.18,0.0,-0.58011,0.00019,28.91081]
[1779322720582,28.01,77552.18,0.0,-0.58011,0.00019,28.91081]
[1779322721253,28.01,77551.26,0.0,-0.58028,0.00019,28.90783]
[1779322722302,28.01,77551.26,0.0,-0.58028,0.00019,28.90783]
[1779322722895,28.01,77551.25,0.0,-0.58029,0.00019,28.90777]
[1779322723056,28.01,77551.25,0.0,-0.58029,0.00019,28.90777]
[1779322723061,28.01,77551.25,0.0,-0.58029,0.00019,28.90777]
[1779322723359,28.01,77551.25,0.0,-0.58029,0.00019,28.90777]
[1779322723436,28.01,77536.94,0.0,-0.58299,0.00019,28.86127]
[1779322725281,28.01,77534.77,0.0,-0.5834,0.00019,28.8541]
[1779322726707,28.01,77537.02,0.0,-0.58298,0.00019,28.8615]
[1779322727357,28.01,77537.02,0.0,-0.58298,0.00019,28.8615]
[1779322727425,28.01,77543.5,0.0,-0.58176,0.00019,28.88269]
[1779322730181,28.01,77546.88,0.0,-0.58112,0.00019,28.89361]
[1779322730320,28.01,77547.27,0.0,-0.58105,0.00019,28.89485]
[1779322735355,28.0,77547.52,0.0,-0.58101,0.00019,28.89554]
[1779322737620,28.0,77547.26,0.0,-0.58106,0.00019,28.89466]
[1779322742304,28.0,77547.91,0.0,-0.58094,0.00019,28.89667]
[1779322742405,28.0,77547.64,0.0,-0.581,0.00019,28.89578]
[1779322747439,28.0,77548.67,0.0,-0.58081,0.00019,28.89897]
[1779322752475,28.0,77548.97,0.0,-0.58076,0.00019,28.8998]
[1779322757510,27.99,77548.31,0.0,-0.5809,0.00019,28.89753]
[1779322762545,27.99,77550.86,0.0,-0.58043,0.00019,28.90557]
[1779322767580,27.99,77549.92,0.0,-0.58061,0.00019,28.90238]
[1779322772615,27.98,77549.04,0.0,-0.5808,0.00019,28.89622]
[1779322777650,27.98,77549.48,0.0,-0.58073,0.00019,28.89748]
[1779322780283,27.98,77549.48,0.0,-0.58073,0.00019,28.89748]
[1779322780430,27.98,77549.48,0.0,-0.58073,0.00019,28.89748]
[1779322780531,27.98,77549.63,0.0,-0.58071,0.00019,28.89786]
[1779322780647,27.98,77549.63,0.0,-0.58071,0.00019,28.89786]
[1779322781323,27.98,77549.63,0.0,-0.58071,0.00019,28.89786]
[1779322781348,27.98,77556.26,0.0,-0.57945,0.00019,28.91905]
[1779322782976,27.98,77561.14,0.0,-0.57854,0.00019,28.93439]
[1779322784699,27.97,77566.41,0.0,-0.57755,0.00019,28.95077]
[1779322789948,27.97,77566.48,0.0,-0.57755,0.00019,28.95083]
[1779322795778,27.96,77570.73,0.0,-0.57677,0.00019,28.96359]
[1779322800813,27.95,77570.48,0.0,-0.57683,0.00019,28.96257]
[1779322803272,27.95,77570.62,0.0,-0.57681,0.00019,28.96296]
[1779322805753,27.95,77570.25,0.0,-0.57689,0.00019,28.96167]
[1779322806855,27.95,77563.03,0.0,-0.57826,0.00019,28.9391]
[1779322810874,27.95,77561.45,0.0,-0.57857,0.00019,28.93403]
[1779322812897,27.94,77567.34,0.0,-0.57746,0.00019,28.95235]
[1779322823298,27.94,77567.41,0.0,-0.57745,0.00019,28.95249]
[1779322829010,27.93,77564.61,0.0,-0.57802,0.00019,28.94328]
[1779322834045,27.93,77564.72,0.0,-0.57801,0.00019,28.94037]
[1779322838967,27.93,77561.6,0.0,-0.57861,0.00019,28.9305]
[1779322839082,27.93,77558.08,0.0,-0.57928,0.00019,28.91935]
[1779322840246,27.93,77558.08,0.0,-0.57928,0.00019,28.91935]
[1779322840478,27.93,77555.91,0.0,-0.57969,0.00019,28.91243]
[1779322841150,27.93,77555.91,0.0,-0.57969,0.00019,28.91243]
[1779322841251,27.93,77561.75,0.0,-0.57858,0.00019,28.93091]
[1779322844117,27.93,77567.51,0.0,-0.5775,0.00019,28.94889]
[1779322846625,27.93,77568.06,0.0,-0.57739,0.00019,28.95059]
[1779322856200,27.92,77570.16,0.0,-0.577,0.00019,28.95702]
[1779322861236,27.92,77570.46,0.0,-0.57695,0.00019,28.9579]
[1779322866271,27.92,77572.28,0.0,-0.57661,0.00019,28.96348]
[1779322871307,27.92,77571.86,0.0,-0.57669,0.00019,28.96215]
[1779322876342,27.92,77571.94,0.0,-0.57668,0.00019,28.96236]
[1779322878617,27.92,77571.94,0.0,-0.57668,0.00019,28.96236]
[1779322878989,27.92,77571.86,0.0,-0.57669,0.00019,28.96209]
[1779322884398,27.91,77571.42,0.0,-0.57679,0.00019,28.96052]
[1779322889433,27.91,77570.36,0.0,-0.577,0.00019,28.95705]
[1779322894475,27.91,77571.12,0.0,-0.57688,0.00019,28.95606]
[1779322899510,27.9,77571.82,0.0,-0.57677,0.00019,28.95799]
[1779322904545,27.9,77571.86,0.0,-0.57677,0.00019,28.95791]
[1779322908722,27.89,77571.96,0.0,-0.57676,0.00019,28.95814]
[1779322918047,27.88,77574.56,0.0,-0.57629,0.00019,28.96573]
[1779322923684,27.88,77572.17,0.0,-0.57676,0.00019,28.95815]
[1779322928393,27.88,77572.51,0.0,-0.57671,0.00019,28.95906]
[1779322933754,27.87,77567.23,0.0,-0.57772,0.00019,28.94248]
[1779322934178,27.87,77567.23,0.0,-0.57772,0.00019,28.94248]
[1779322939796,27.87,77571.36,0.0,-0.57695,0.00019,28.95517]
[1779322944832,27.87,77573.71,0.0,-0.57652,0.00019,28.96227]
[1779322950874,27.86,77573.62,0.0,-0.57655,0.00019,28.96175]
[1779322955910,27.86,77572.95,0.0,-0.5767,0.00019,28.95631]
[1779322957397,27.86,77572.95,0.0,-0.5767,0.00019,28.95631]
[1779322957405,27.86,77572.95,0.0,-0.5767,0.00019,28.95631]
[1779322959586,27.85,77568.08,0.0,-0.57763,0.00019,28.94109]
[1779322959594,27.85,77568.08,0.0,-0.57763,0.00019,28.94109]
[1779322965920,27.85,77572.8,0.0,-0.57675,0.00019,28.95555]
[1779322965937,27.85,77572.8,0.0,-0.57675,0.00019,28.95555]
[1779322965989,27.85,77572.8,0.0,-0.57675,0.00019,28.95555]
[1779322966999,27.85,77556.28,0.0,-0.5799,0.00019,28.9034]
[1779322968008,27.85,77555.27,0.0,-0.58009,0.00019,28.90014]
[1779322971657,27.84,77555.2,0.0,-0.58011,0.00019,28.89988]
[1779322971741,27.84,77555.2,0.0,-0.58011,0.00019,28.89988]
[1779322972034,27.84,77562.25,0.0,-0.57877,0.00019,28.92232]
[1779322973041,27.84,77569.31,0.0,-0.57743,0.00019,28.94448]
[1779322978076,27.84,77568.93,0.0,-0.57751,0.00019,28.94312]
[1779322983109,27.84,77569.49,0.0,-0.57742,0.00019,28.94472]
[1779322988146,27.83,77572.68,0.0,-0.57683,0.00019,28.95441]
[1779322993181,27.83,77573.26,0.0,-0.57673,0.00019,28.956]
[1779322998216,27.82,77573.31,0.0,-0.57674,0.00019,28.95594]
[1779323003251,27.82,77573.34,0.0,-0.57674,0.00019,28.95583]
[1779323010300,27.81,77573.84,0.0,-0.57667,0.00019,28.95709]
[1779323015335,27.81,77574.83,0.0,-0.5765,0.00019,28.95678]
[1779323020370,27.8,77574.3,0.0,-0.57662,0.00019,28.95493]
[1779323026412,27.8,77574.24,0.0,-0.57665,0.00019,28.9545]
[1779323028720,27.79,77575.33,0.0,-0.57644,0.00019,28.95783]
[1779323034470,27.79,77575.7,0.0,-0.57639,0.00019,28.95868]
[1779323038055,27.79,77575.68,0.0,-0.57641,0.00019,28.9585]
[1779323043541,27.78,77573.8,0.0,-0.57678,0.00019,28.95244]
[1779323048576,27.78,77575.32,0.0,-0.5765,0.00019,28.95696]
[1779323053611,27.77,77575.64,0.0,-0.57646,0.00019,28.95775]
[1779323059653,27.77,77576.13,0.0,-0.57638,0.00019,28.95902]
[1779323060144,27.77,77576.13,0.0,-0.57638,0.00019,28.95902]
[1779323060222,27.77,77576.13,0.0,-0.57638,0.00019,28.95902]
[1779323060489,27.77,77576.13,0.0,-0.57638,0.00019,28.95902]
[1779323060867,27.77,77576.13,0.0,-0.57638,0.00019,28.95902]
[1779323060883,27.76,77585.38,0.0,-0.57462,0.00019,28.98725]
[1779323061735,27.76,77593.31,0.0,-0.57311,0.00019,29.01111]
[1779323063681,27.77,77598.34,0.0,-0.57214,0.00019,29.02604]
[1779323064039,27.77,77598.34,0.0,-0.57214,0.00019,29.02604]
[1779323064281,27.77,77598.34,0.0,-0.57214,0.00019,29.02604]
[1779323064361,27.77,77598.34,0.0,-0.57214,0.00019,29.02604]
[1779323064688,27.77,77599.92,0.0,-0.57184,0.00019,29.03071]
[1779323068087,27.77,77602.04,0.0,-0.57142,0.00019,29.03707]
[1779323077779,27.78,77605.76,0.0,-0.57068,0.00019,29.04526]
[1779323078174,27.78,77605.76,0.0,-0.57068,0.00019,29.04526]
[1779323078786,27.79,77605.72,0.0,-0.57068,0.00019,29.04518]
[1779323081232,27.79,77607.89,0.0,-0.57026,0.00019,29.05151]
[1779323086106,27.79,77617.23,0.0,-0.56847,0.00019,29.07822]
[1779323086849,27.79,77624.12,0.0,-0.56715,0.00019,29.09747]
[1779323091884,27.79,77628.56,0.0,-0.56629,0.00019,29.10975]
[1779323093097,27.79,77628.28,0.0,-0.56635,0.00019,29.10899]
[1779323098933,27.8,77632.1,0.0,-0.56561,0.00019,29.11949]
[1779323103839,27.8,77634.34,0.0,-0.56518,0.00019,29.12558]
[1779323105967,27.8,77633.91,0.0,-0.56526,0.00019,29.12443]
[1779323110799,27.8,77634.49,0.0,-0.56515,0.00019,29.12603]
[1779323111329,27.8,77634.51,0.0,-0.56514,0.00019,29.12609]
[1779323112024,27.8,77641.27,0.0,-0.56385,0.00019,29.14417]
[1779323113274,27.8,77641.27,0.0,-0.56385,0.00019,29.14417]
[1779323115512,27.8,77643.07,0.0,-0.5635,0.00019,29.14895]
[1779323117059,27.8,77649.89,0.0,-0.56219,0.00019,29.16683]
[1779323119371,27.8,77650.26,0.0,-0.56212,0.00019,29.16781]
[1779323120652,27.8,77649.78,0.0,-0.56221,0.00019,29.16658]
[1779323120659,27.8,77649.78,0.0,-0.56221,0.00019,29.16658]
[1779323120957,27.8,77649.78,0.0,-0.56221,0.00019,29.16658]
[1779323121019,27.8,77645.38,0.0,-0.56305,0.00019,29.15511]
[1779323121049,27.8,77645.38,0.0,-0.56305,0.00019,29.15511]
[1779323121675,27.8,77639.09,0.0,-0.56426,0.00019,29.13848]
[1779323122094,27.8,77631.34,0.0,-0.56574,0.00019,29.11761]
[1779323124000,27.8,77631.08,0.0,-0.56579,0.00019,29.11691]
[1779323124121,27.8,77631.08,0.0,-0.56579,0.00019,29.11691]
[1779323124379,27.8,77631.08,0.0,-0.56579,0.00019,29.11691]
[1779323125242,27.8,77631.54,0.0,-0.5657,0.00019,29.11817]
[1779323125343,27.8,77641.49,0.0,-0.5638,0.00019,29.14488]
[1779323126177,27.8,77641.49,0.0,-0.5638,0.00019,29.14488]
[1779323126247,27.8,77648.11,0.0,-0.56253,0.00019,29.16228]
[1779323127843,27.8,77648.11,0.0,-0.56253,0.00019,29.16228]
[1779323129223,27.8,77648.14,0.0,-0.56252,0.00019,29.16239]
[1779323130192,27.8,77646.74,0.0,-0.56279,0.00019,29.15875]
[1779323130289,27.8,77641.16,0.0,-0.56385,0.00019,29.14407]
[1779323136675,27.8,77640.21,0.0,-0.56404,0.00019,29.13842]
[1779323139214,27.81,77645.51,0.0,-0.56302,0.00019,29.15244]
[1779323144250,27.81,77648.72,0.0,-0.5624,0.00019,29.16089]
[1779323146239,27.81,77647.94,0.0,-0.56255,0.00019,29.15887]
[1779323148278,27.81,77639.05,0.0,-0.56425,0.00019,29.13546]
[1779323149970,27.81,77639.05,0.0,-0.56425,0.00019,29.13546]
[1779323152306,27.81,77644.45,0.0,-0.56322,0.00019,29.14977]
[1779323153494,27.81,77644.45,0.0,-0.56322,0.00019,29.14977]
[1779323159357,27.81,77646.69,0.0,-0.56278,0.00019,29.15571]
[1779323164392,27.81,77647.96,0.0,-0.56254,0.00019,29.15908]
[1779323166941,27.81,77648.18,0.0,-0.56249,0.00019,29.15966]
[1779323168747,27.81,77647.8,0.0,-0.56256,0.00019,29.1587]
[1779323169427,27.81,77642.08,0.0,-0.56366,0.00019,29.1437]
[1779323174401,27.82,77639.3,0.0,-0.56419,0.00019,29.13633]
[1779323175666,27.82,77637.65,0.0,-0.5645,0.00019,29.13193]
[1779323175733,27.82,77637.65,0.0,-0.5645,0.00019,29.13193]
[1779323176476,27.82,77630.03,0.0,-0.56596,0.00019,29.11136]
[1779323177731,27.82,77624.75,0.0,-0.56697,0.00019,29.09689]
[1779323181180,27.82,77623.71,0.0,-0.56717,0.00019,29.09405]
[1779323186546,27.82,77629.75,0.0,-0.56601,0.00019,29.11068]
[1779323188783,27.82,77629.22,0.0,-0.56611,0.00019,29.10924]
[1779323191078,27.82,77629.55,0.0,-0.56604,0.00019,29.11015]
[1779323196623,27.82,77628.96,0.0,-0.56616,0.00019,29.10542]
[1779323199878,27.82,77625.11,0.0,-0.5669,0.00019,29.09486]
[1779323199880,27.82,77625.01,0.0,-0.56692,0.00019,29.0946]
[1779323200652,27.82,77619.61,0.0,-0.56795,0.00019,29.07961]
[1779323201869,27.82,77619.61,0.0,-0.56795,0.00019,29.07961]
[1779323201890,27.82,77619.19,0.0,-0.56803,0.00019,29.07843]
[1779323203672,27.82,77624.43,0.0,-0.56703,0.00019,29.093]
[1779323208707,27.82,77624.0,0.0,-0.56711,0.00019,29.09185]
[1779323212032,27.82,77623.99,0.0,-0.56711,0.00019,29.09183]
[1779323214933,27.82,77622.14,0.0,-0.56746,0.00019,29.08672]
[1779323214989,27.82,77622.16,0.0,-0.56746,0.00019,29.08679]
[1779323220791,27.82,77621.72,0.0,-0.56754,0.00019,29.0856]
[1779323225826,27.82,77624.59,0.0,-0.56699,0.00019,29.09357]
[1779323230861,27.82,77623.69,0.0,-0.56716,0.00019,29.09109]
[1779323235896,27.82,77623.01,0.0,-0.56729,0.00019,29.08921]
[1779323241267,27.82,77623.78,0.0,-0.56714,0.00019,29.09135]
[1779323241597,27.82,77623.78,0.0,-0.56714,0.00019,29.09135]
[1779323241939,27.82,77627.34,0.0,-0.56646,0.00019,29.10115]
[1779323245966,27.82,77634.96,0.0,-0.565,0.00019,29.12187]
[1779323247771,27.82,77635.33,0.0,-0.56493,0.00019,29.12288]
[1779323253015,27.83,77636.86,0.0,-0.56464,0.00019,29.12391]
[1779323258050,27.83,77637.67,0.0,-0.56448,0.00019,29.12614]
[1779323263085,27.83,77638.21,0.0,-0.56437,0.00019,29.12765]
[1779323268120,27.83,77637.97,0.0,-0.56441,0.00019,29.12707]
[1779323273155,27.83,77638.11,0.0,-0.56438,0.00019,29.1275]
[1779323278190,27.84,77638.32,0.0,-0.56433,0.00019,29.12812]
[1779323283227,27.84,77636.25,0.0,-0.56472,0.00019,29.12264]
[1779323292288,27.84,77635.83,0.0,-0.5648,0.00019,29.12157]
[1779323297323,27.84,77635.95,0.0,-0.56477,0.00019,29.12192]
[1779323302410,27.84,77635.91,0.0,-0.56478,0.00019,29.12183]
[1779323302534,27.84,77635.91,0.0,-0.56478,0.00019,29.12183]
[1779323303083,27.84,77635.91,0.0,-0.56478,0.00019,29.12183]
[1779323308401,27.84,77636.58,0.0,-0.56465,0.00019,29.12365]
[1779323314084,27.84,77638.23,0.0,-0.56434,0.00019,29.12495]
[1779323319477,27.85,77637.29,0.0,-0.56451,0.00019,29.1225]
[1779323325520,27.85,77637.8,0.0,-0.56441,0.00019,29.12391]
[1779323330440,27.85,77634.78,0.0,-0.56499,0.00019,29.11584]
[1779323330631,27.85,77634.78,0.0,-0.56499,0.00019,29.11584]
[1779323332825,27.85,77638.42,0.0,-0.56429,0.00019,29.12559]
[1779323333576,27.85,77645.82,0.0,-0.56288,0.00019,29.14514]
[1779323338611,27.85,77648.11,0.0,-0.56244,0.00019,29.15107]
[1779323340611,27.85,77648.21,0.0,-0.56242,0.00019,29.15132]
[1779323342053,27.85,77648.24,0.0,-0.56242,0.00019,29.15139]
[1779323342967,27.85,77647.78,0.0,-0.56251,0.00019,29.15017]
[1779323348682,27.84,77652.53,0.0,-0.56161,0.00019,29.16238]
[1779323354724,27.84,77653.3,0.0,-0.56146,0.00019,29.16429]
[1779323359760,27.84,77657.88,0.0,-0.56059,0.00019,29.17591]
[1779323364795,27.84,77658.0,0.0,-0.56058,0.00019,29.17616]
[1779323369830,27.83,77659.29,0.0,-0.56033,0.00019,29.17937]
[1779323374865,27.83,77658.13,0.0,-0.56057,0.00019,29.17324]
[1779323382921,27.83,77658.94,0.0,-0.56042,0.00019,29.17522]
[1779323387956,27.83,77659.23,0.0,-0.56037,0.00019,29.17592]
[1779323392991,27.83,77660.15,0.0,-0.56019,0.00019,29.1782]
[1779323396920,27.83,77660.51,0.0,-0.56013,0.00019,29.1791]
[1779323397480,27.83,77661.21,0.0,-0.55999,0.00019,29.18084]
[1779323400070,27.83,77667.0,0.0,-0.55888,0.00019,29.1953]
[1779323406086,27.83,77665.75,0.0,-0.55911,0.00019,29.19235]
[1779323411122,27.84,77664.34,0.0,-0.55937,0.00019,29.18895]
[1779323413828,27.84,77663.63,0.0,-0.55951,0.00019,29.18716]
[1779323419178,27.83,77663.72,0.0,-0.55949,0.00019,29.18732]
[1779323424213,27.83,77660.05,0.0,-0.5602,0.00019,29.17806]
[1779323425579,27.83,77658.82,0.0,-0.56044,0.00019,29.17494]
[1779323427414,27.83,77655.13,0.0,-0.56115,0.00019,29.16554]
[1779323427650,27.83,77655.13,0.0,-0.56115,0.00019,29.16554]
[1779323427667,27.83,77655.13,0.0,-0.56115,0.00019,29.16554]
[1779323428242,27.83,77646.33,0.0,-0.56283,0.00019,29.14281]
[1779323430502,27.83,77645.06,0.0,-0.56307,0.00019,29.13948]
[1779323436298,27.83,77643.59,0.0,-0.56336,0.00019,29.13248]
[1779323441333,27.83,77643.08,0.0,-0.56346,0.00019,29.13113]
[1779323447375,27.83,77643.79,0.0,-0.56332,0.00019,29.13302]
[1779323452410,27.83,77648.69,0.0,-0.56238,0.00019,29.14586]
[1779323457515,27.83,77648.71,0.0,-0.56238,0.00019,29.14595]
[1779323458558,27.83,77649.31,0.0,-0.56226,0.00019,29.14752]
[1779323458646,27.83,77656.25,0.0,-0.56093,0.00019,29.16537]
[1779323461769,27.84,77659.84,0.0,-0.56024,0.00019,29.17451]
[1779323465161,27.84,77661.31,0.0,-0.55995,0.00019,29.17828]
[1779323470539,27.84,77659.03,0.0,-0.56038,0.00019,29.17266]
[1779323475574,27.85,77660.58,0.0,-0.56007,0.00019,29.17665]
[1779323480609,27.85,77659.22,0.0,-0.56033,0.00019,29.17325]
[1779323481718,27.85,77659.22,0.0,-0.56033,0.00019,29.17325]
[1779323481817,27.85,77659.22,0.0,-0.56033,0.00019,29.17325]
[1779323482623,27.85,77665.56,0.0,-0.55912,0.00019,29.1891]
[1779323488665,27.84,77667.45,0.0,-0.55877,0.00019,29.19369]
[1779323493890,27.84,77667.57,0.0,-0.55876,0.00019,29.19078]
[1779323496631,27.84,77667.78,0.0,-0.55872,0.00019,29.19124]
[1779323502369,27.84,77664.38,0.0,-0.55938,0.00019,29.18277]
[1779323513983,27.83,77661.61,0.0,-0.55992,0.00019,29.17569]
[1779323514131,27.83,77661.61,0.0,-0.55992,0.00019,29.17569]
[1779323516861,27.83,77653.73,0.0,-0.56144,0.00019,29.1556]
[1779323521487,27.83,77654.02,0.0,-0.56138,0.00019,29.15632]
[1779323521967,27.83,77654.02,0.0,-0.56138,0.00019,29.15632]
[1779323524162,27.83,77655.87,0.0,-0.56103,0.00019,29.16104]
[1779323524178,27.83,77655.87,0.0,-0.56103,0.00019,29.16104]
[1779323527279,27.83,77658.86,0.0,-0.56046,0.00019,29.16862]
[1779323532973,27.82,77660.52,0.0,-0.56015,0.00019,29.17275]
[1779323535235,27.82,77664.2,0.0,-0.55944,0.00019,29.18197]
[1779323541033,27.82,77666.22,0.0,-0.55906,0.00019,29.18691]
[1779323546068,27.82,77667.29,0.0,-0.55886,0.00019,29.1895]
[1779323551104,27.82,77666.08,0.0,-0.55911,0.00019,29.18329]
[1779323556138,27.81,77666.44,0.0,-0.55905,0.00019,29.18411]
[1779323561174,27.81,77666.66,0.0,-0.55901,0.00019,29.18458]
[1779323562022,27.81,77666.66,0.0,-0.55901,0.00019,29.18458]
[1779323563021,27.81,77661.68,0.0,-0.55997,0.00019,29.17213]
[1779323563188,27.81,77651.64,0.0,-0.56189,0.00019,29.14651]
[1779323568224,27.81,77650.12,0.0,-0.56218,0.00019,29.14262]
[1779323573259,27.81,77649.97,0.0,-0.5622,0.00019,29.14229]
[1779323573467,27.81,77649.97,0.0,-0.5622,0.00019,29.14229]
[1779323574266,27.81,77657.68,0.0,-0.56073,0.00019,29.16211]
[1779323579302,27.81,77659.4,0.0,-0.5604,0.00019,29.16644]
[1779323584340,27.81,77659.74,0.0,-0.56034,0.00019,29.16724]
[1779323585867,27.81,77659.58,0.0,-0.56037,0.00019,29.16682]
[1779323587370,27.81,77651.09,0.0,-0.562,0.00019,29.14508]
[1779323591830,27.81,77650.24,0.0,-0.56216,0.00019,29.14292]
[1779323597440,27.81,77648.45,0.0,-0.56249,0.00019,29.13836]
[1779323602476,27.82,77649.42,0.0,-0.5623,0.00019,29.14095]
[1779323607511,27.82,77651.26,0.0,-0.56194,0.00019,29.14578]
[1779323612546,27.82,77649.37,0.0,-0.56231,0.00019,29.1378]
[1779323616724,27.82,77649.73,0.0,-0.56224,0.00019,29.13877]
[1779323619595,27.82,77656.56,0.0,-0.56093,0.00019,29.15636]
[1779323624629,27.82,77655.88,0.0,-0.56106,0.00019,29.15459]
[1779323629665,27.82,77656.8,0.0,-0.56089,0.00019,29.1569]
[1779323634700,27.82,77656.42,0.0,-0.56096,0.00019,29.1559]
[1779323639735,27.82,77657.14,0.0,-0.56083,0.00019,29.15771]
[1779323643763,27.82,77663.24,0.0,-0.55966,0.00019,29.17308]
[1779323648798,27.81,77665.27,0.0,-0.55927,0.00019,29.1781]
[1779323653474,27.81,77666.25,0.0,-0.55909,0.00019,29.18051]
[1779323658672,27.81,77667.43,0.0,-0.55887,0.00019,29.18337]
[1779323660319,27.81,77668.43,0.0,-0.55868,0.00019,29.18585]
[1779323662769,27.81,77673.89,0.0,-0.55763,0.00019,29.19927]
[1779323670952,27.82,77674.39,0.0,-0.55752,0.00019,29.20063]
[1779323675987,27.82,77676.03,0.0,-0.5572,0.00019,29.20154]
[1779323681022,27.82,77676.5,0.0,-0.55711,0.00019,29.20274]
[1779323686058,27.83,77676.33,0.0,-0.55713,0.00019,29.20239]
[1779323691093,27.83,77676.35,0.0,-0.55712,0.00019,29.20251]
[1779323696128,27.83,77676.43,0.0,-0.5571,0.00019,29.20277]
[1779323701163,27.83,77675.28,0.0,-0.55731,0.00019,29.20006]
[1779323707206,27.84,77678.79,0.0,-0.55663,0.00019,29.20859]
[1779323712241,27.84,77679.46,0.0,-0.5565,0.00019,29.21024]
[1779323717276,27.84,77677.81,0.0,-0.55681,0.00019,29.20633]
[1779323722310,27.84,77679.55,0.0,-0.55648,0.00019,29.21054]
[1779323727346,27.84,77679.35,0.0,-0.55651,0.00019,29.21011]
[1779323733388,27.85,77678.28,0.0,-0.55672,0.00019,29.20445]
[1779323736294,27.85,77678.6,0.0,-0.55665,0.00019,29.20524]
[1779323742451,27.85,77680.09,0.0,-0.55636,0.00019,29.20884]
[1779323743217,27.85,77680.09,0.0,-0.55636,0.00019,29.20884]
[1779323748493,27.85,77679.82,0.0,-0.55641,0.00019,29.20824]
[1779323753528,27.85,77680.46,0.0,-0.55629,0.00019,29.20979]
[1779323758563,27.85,77679.05,0.0,-0.55656,0.00019,29.20645]
[1779323763598,27.85,77679.17,0.0,-0.55653,0.00019,29.20676]
[1779323768633,27.85,77677.73,0.0,-0.5568,0.00019,29.20334]
[1779323770647,27.85,77671.39,0.0,-0.55802,0.00019,29.18799]
[1779323771726,27.85,77669.52,0.0,-0.55837,0.00019,29.18342]
[1779323772661,27.85,77662.06,0.0,-0.55981,0.00019,29.16489]
[1779323772931,27.85,77662.06,0.0,-0.55981,0.00019,29.16489]
[1779323780142,27.85,77661.62,0.0,-0.5599,0.00019,29.1637]
[1779323780203,27.85,77661.62,0.0,-0.5599,0.00019,29.1637]
[1779323781724,27.85,77669.11,0.0,-0.55847,0.00019,29.18227]
[1779323786759,27.85,77671.75,0.0,-0.55797,0.00019,29.18864]
[1779323788320,27.85,77671.75,0.0,-0.55797,0.00019,29.18864]
[1779323788516,27.85,77671.75,0.0,-0.55797,0.00019,29.18864]
[1779323788537,27.84,77671.97,0.0,-0.55793,0.00019,29.18914]
[1779323790786,27.85,77677.52,0.0,-0.55686,0.00019,29.20261]
[1779323794904,27.85,77676.75,0.0,-0.55702,0.00019,29.19764]
[1779323795006,27.85,77677.31,0.0,-0.55691,0.00019,29.19901]
[1779323800860,27.85,77672.29,0.0,-0.55786,0.00019,29.18692]
[1779323805897,27.85,77670.28,0.0,-0.55825,0.00019,29.18198]
[1779323810931,27.85,77670.59,0.0,-0.5582,0.00019,29.18266]
[1779323815966,27.84,77671.71,0.0,-0.55799,0.00019,29.18532]
[1779323821000,27.84,77671.0,0.0,-0.55814,0.00019,29.1835]
[1779323826037,27.84,77670.9,0.0,-0.55816,0.00019,29.18317]
[1779323831073,27.83,77671.63,0.0,-0.55803,0.00019,29.18487]
[1779323836108,27.83,77671.58,0.0,-0.55805,0.00019,29.18466]
[1779323841143,27.83,77670.78,0.0,-0.55821,0.00019,29.18261]
[1779323846178,27.82,77670.32,0.0,-0.55831,0.00019,29.18138]
[1779323851297,27.82,77666.88,0.0,-0.55898,0.00019,29.17281]
[1779323851334,27.82,77666.88,0.0,-0.55898,0.00019,29.17281]
[1779323852435,27.82,77665.46,0.0,-0.55926,0.00019,29.16612]
[1779323852536,27.82,77659.63,0.0,-0.56038,0.00019,29.15146]
[1779323853713,27.82,77659.63,0.0,-0.56038,0.00019,29.15146]
[1779323854234,27.82,77650.89,0.0,-0.56205,0.00019,29.12909]
[1779323855241,27.82,77645.6,0.0,-0.56307,0.00019,29.11531]
[1779323858165,27.82,77645.01,0.0,-0.56318,0.00019,29.11377]
[1779323863297,27.82,77642.42,0.0,-0.56367,0.00019,29.10699]
[1779323868331,27.82,77642.6,0.0,-0.56364,0.00019,29.10749]
[1779323873367,27.82,77643.51,0.0,-0.56346,0.00019,29.10993]
[1779323879409,27.82,77644.31,0.0,-0.5633,0.00019,29.11208]
[1779323881407,27.82,77644.42,0.0,-0.56328,0.00019,29.11237]
[1779323882611,27.82,77645.89,0.0,-0.563,0.00019,29.11624]
[1779323888472,27.83,77646.83,0.0,-0.56281,0.00019,29.11878]
[1779323894514,27.83,77647.9,0.0,-0.5626,0.00019,29.12164]
[1779323896393,27.83,77647.9,0.0,-0.5626,0.00019,29.12164]
[1779323899549,27.83,77638.48,0.0,-0.5644,0.00019,29.09684]
[1779323903057,27.83,77637.09,0.0,-0.56467,0.00019,29.09313]
[1779323908612,27.83,77639.21,0.0,-0.56426,0.00019,29.09881]
[1779323913647,27.83,77637.51,0.0,-0.56459,0.00019,29.09114]
[1779323917675,27.83,77642.75,0.0,-0.56359,0.00019,29.10509]
[1779323922710,27.83,77644.1,0.0,-0.56332,0.00019,29.10871]
[1779323929037,27.83,77644.51,0.0,-0.56324,0.00019,29.10983]
[1779323934794,27.84,77645.36,0.0,-0.56307,0.00019,29.11216]
[1779323936002,27.84,77645.32,0.0,-0.56307,0.00019,29.11207]
[1779323941843,27.84,77651.57,0.0,-0.56187,0.00019,29.12842]
[1779323942006,27.84,77651.57,0.0,-0.56187,0.00019,29.12842]
[1779323942850,27.84,77659.65,0.0,-0.56032,0.00019,29.14906]
[1779323945177,27.84,77659.58,0.0,-0.56033,0.00019,29.14891]
[1779323950805,27.84,77662.08,0.0,-0.55986,0.00019,29.15513]
[1779323955943,27.84,77663.12,0.0,-0.55967,0.00019,29.15763]
[1779323958827,27.84,77663.12,0.0,-0.55967,0.00019,29.15763]
[1779323961985,27.83,77669.1,0.0,-0.55853,0.00019,29.17238]
[1779323968030,27.83,77670.1,0.0,-0.55835,0.00019,29.17473]
[1779323973062,27.83,77670.35,0.0,-0.55832,0.00019,29.17211]
[1779323978097,27.82,77670.52,0.0,-0.55829,0.00019,29.17244]
[1779323983132,27.82,77670.07,0.0,-0.55838,0.00019,29.17127]
[1779323988167,27.82,77669.97,0.0,-0.5584,0.00019,29.17101]
[1779323994209,27.82,77668.58,0.0,-0.55868,0.00019,29.16749]
[1779323999246,27.81,77668.16,0.0,-0.55877,0.00019,29.16637]
[1779324004283,27.81,77668.37,0.0,-0.55874,0.00019,29.1668]
[1779324005321,27.81,77668.37,0.0,-0.55874,0.00019,29.1668]
[1779324005352,27.81,77668.37,0.0,-0.55874,0.00019,29.1668]
[1779324005449,27.81,77668.76,0.0,-0.55866,0.00019,29.16775]
[1779324008974,27.81,77671.63,0.0,-0.55811,0.00019,29.17481]
[1779324009318,27.81,77671.34,0.0,-0.55817,0.00019,29.17409]
[1779324014353,27.81,77671.0,0.0,-0.55824,0.00019,29.17317]
[1779324019388,27.8,77671.23,0.0,-0.5582,0.00019,29.17365]
[1779324022731,27.8,77671.23,0.0,-0.55821,0.00019,29.17364]
[1779324022925,27.8,77675.96,0.0,-0.5573,0.00019,29.18518]
[1779324023019,27.8,77675.96,0.0,-0.5573,0.00019,29.18518]
[1779324023416,27.8,77675.37,0.0,-0.55741,0.00019,29.18375]
[1779324024363,27.8,77675.37,0.0,-0.55741,0.00019,29.18375]
[1779324024474,27.8,77675.37,0.0,-0.55741,0.00019,29.18375]
[1779324024569,27.8,77666.05,0.0,-0.5592,0.00019,29.16083]
[1779324025429,27.8,77658.02,0.0,-0.56074,0.00019,29.14061]
[1779324026881,27.8,77658.02,0.0,-0.56074,0.00019,29.14061]
[1779324027852,27.8,77658.05,0.0,-0.56074,0.00019,29.14068]
[1779324029223,27.8,77658.47,0.0,-0.56066,0.00019,29.14174]
[1779324031719,27.8,77658.01,0.0,-0.56074,0.00019,29.14061]
[1779324037904,27.81,77659.65,0.0,-0.56042,0.00019,29.14175]
[1779324038065,27.81,77659.66,0.0,-0.56042,0.00019,29.1418]
[1779324044564,27.81,77666.37,0.0,-0.55913,0.00019,29.15862]
[1779324049599,27.81,77667.93,0.0,-0.55884,0.00019,29.16245]
[1779324054766,27.8,77667.38,0.0,-0.55895,0.00019,29.16106]
[1779324061443,27.8,77668.23,0.0,-0.55879,0.00019,29.16308]
[1779324061559,27.8,77668.23,0.0,-0.55879,0.00019,29.16308]
[1779324061741,27.8,77668.23,0.0,-0.55879,0.00019,29.16308]
[1779324062691,27.8,77658.26,0.0,-0.56071,0.00019,29.13802]
[1779324065712,27.8,77650.69,0.0,-0.56216,0.00019,29.11856]
[1779324069164,27.8,77646.65,0.0,-0.56294,0.00019,29.10805]
[1779324072368,27.8,77647.19,0.0,-0.56283,0.00019,29.10949]
[1779324079095,27.8,77646.9,0.0,-0.56288,0.00019,29.1088]
[1779324079128,27.8,77646.9,0.0,-0.56288,0.00019,29.1088]
[1779324084845,27.8,77651.12,0.0,-0.56206,0.00019,29.11987]
[1779324089880,27.81,77652.36,0.0,-0.56182,0.00019,29.12315]
[1779324097936,27.81,77651.72,0.0,-0.56194,0.00019,29.11847]
[1779324103978,27.81,77651.73,0.0,-0.56193,0.00019,29.11858]
[1779324109014,27.82,77652.58,0.0,-0.56176,0.00019,29.12083]
[1779324110092,27.82,77652.79,0.0,-0.56172,0.00019,29.12139]
[1779324111029,27.82,77646.63,0.0,-0.5629,0.00019,29.10541]
[1779324111358,27.82,77646.63,0.0,-0.5629,0.00019,29.10541]
[1779324111376,27.82,77646.63,0.0,-0.5629,0.00019,29.10541]
[1779324112036,27.82,77637.98,0.0,-0.56456,0.00019,29.08252]
[1779324113386,27.82,77637.23,0.0,-0.5647,0.00019,29.08052]
[1779324119085,27.82,77635.58,0.0,-0.56501,0.00019,29.07614]
[1779324120999,27.82,77635.58,0.0,-0.56501,0.00019,29.07614]
[1779324121211,27.82,77635.69,0.0,-0.56499,0.00019,29.07645]
[1779324121321,27.82,77635.69,0.0,-0.56499,0.00019,29.07645]
[1779324121373,27.82,77635.69,0.0,-0.56499,0.00019,29.07645]
[1779324127140,27.82,77639.37,0.0,-0.56428,0.00019,29.08633]
[1779324132176,27.82,77639.76,0.0,-0.56421,0.00019,29.08738]
[1779324137042,27.82,77641.56,0.0,-0.56386,0.00019,29.09218]
[1779324137067,27.82,77641.56,0.0,-0.56386,0.00019,29.09218]
[1779324141223,27.82,77647.28,0.0,-0.56276,0.00019,29.10728]
[1779324146276,27.83,77646.37,0.0,-0.56293,0.00019,29.10498]
[1779324147372,27.83,77646.37,0.0,-0.56293,0.00019,29.10498]
[1779324149296,27.83,77652.3,0.0,-0.56179,0.00019,29.12042]
[1779324155122,27.83,77652.28,0.0,-0.5618,0.00019,29.11729]
[1779324157352,27.83,77660.62,0.0,-0.56019,0.00019,29.13863]
[1779324162387,27.83,77660.11,0.0,-0.56029,0.00019,29.13729]
[1779324167501,27.83,77660.22,0.0,-0.56027,0.00019,29.13753]
[1779324174473,27.83,77659.84,0.0,-0.56035,0.00019,29.1365]
[1779324179508,27.82,77658.56,0.0,-0.5606,0.00019,29.13323]
[1779324183226,27.82,77658.96,0.0,-0.56053,0.00019,29.13423]
[1779324187798,27.82,77666.02,0.0,-0.55917,0.00019,29.15192]
[1779324189292,27.82,77665.79,0.0,-0.55922,0.00019,29.15134]
[1779324194615,27.82,77666.17,0.0,-0.55915,0.00019,29.15223]
[1779324196637,27.82,77666.21,0.0,-0.55914,0.00019,29.15232]
[1779324201664,27.82,77667.62,0.0,-0.55888,0.00019,29.15576]
[1779324206699,27.82,77668.84,0.0,-0.55865,0.00019,29.15872]
[1779324211733,27.81,77670.12,0.0,-0.55842,0.00019,29.15868]
[1779324216769,27.81,77670.54,0.0,-0.55834,0.00019,29.15966]
[1779324222376,27.81,77670.52,0.0,-0.55835,0.00019,29.15957]
[1779324223845,27.81,77665.76,0.0,-0.55926,0.00019,29.14777]
[1779324229862,27.81,77657.65,0.0,-0.56082,0.00019,29.12733]
[1779324234897,27.81,77655.49,0.0,-0.56124,0.00019,29.12183]
[1779324239312,27.81,77656.61,0.0,-0.56102,0.00019,29.1247]
[1779324248998,27.81,77656.38,0.0,-0.56106,0.00019,29.12412]
[1779324254033,27.81,77657.34,0.0,-0.56088,0.00019,29.12658]
[1779324255237,27.81,77660.08,0.0,-0.56035,0.00019,29.13353]
[1779324261082,27.81,77667.85,0.0,-0.55886,0.00019,29.15294]
[1779324266117,27.81,77668.03,0.0,-0.55883,0.00019,29.15335]
[1779324271152,27.81,77670.8,0.0,-0.55831,0.00019,29.15707]
[1779324276187,27.81,77671.04,0.0,-0.55826,0.00019,29.15769]
[1779324281222,27.81,77670.55,0.0,-0.55835,0.00019,29.15652]
[1779324286257,27.81,77670.91,0.0,-0.55828,0.00019,29.15743]
[1779324292299,27.81,77670.85,0.0,-0.55829,0.00019,29.15731]
[1779324297334,27.81,77671.06,0.0,-0.55824,0.00019,29.15784]
[1779324302369,27.82,77671.35,0.0,-0.55819,0.00019,29.15858]
[1779324305928,27.82,77670.82,0.0,-0.55829,0.00019,29.15728]
[1779324306022,27.82,77670.85,0.0,-0.55828,0.00019,29.15736]
[1779324306415,27.82,77670.85,0.0,-0.55828,0.00019,29.15736]
[1779324309497,27.82,77677.81,0.0,-0.55694,0.00019,29.17429]
[1779324313356,27.82,77678.47,0.0,-0.55681,0.00019,29.1759]
[1779324313445,27.82,77679.08,0.0,-0.5567,0.00019,29.17738]
[1779324318482,27.82,77682.77,0.0,-0.55598,0.00019,29.18625]
[1779324319598,27.82,77682.77,0.0,-0.55598,0.00019,29.18625]
[1779324320203,27.82,77682.77,0.0,-0.55598,0.00019,29.18625]
[1779324320435,27.82,77682.84,0.0,-0.55597,0.00019,29.18642]
[1779324321301,27.82,77687.9,0.0,-0.55499,0.00019,29.19836]
[1779324324711,27.82,77694.59,0.0,-0.55371,0.00019,29.21387]
[1779324326268,27.82,77695.3,0.0,-0.55357,0.00019,29.2155]
[1779324328493,27.82,77695.48,0.0,-0.55354,0.00019,29.21591]
[1779324328609,27.82,77695.48,0.0,-0.55354,0.00019,29.21591]
[1779324328670,27.82,77695.48,0.0,-0.55354,0.00019,29.21591]
[1779324329000,27.82,77695.48,0.0,-0.55354,0.00019,29.21591]
[1779324329076,27.82,77694.5,0.0,-0.55372,0.00019,29.21366]
[1779324329561,27.82,77686.01,0.0,-0.55536,0.00019,29.19393]
[1779324331660,27.82,77682.26,0.0,-0.55608,0.00019,29.18506]
[1779324332141,27.82,77682.09,0.0,-0.55611,0.00019,29.18153]
[1779324337756,27.82,77678.73,0.0,-0.55676,0.00019,29.17354]
[1779324337903,27.82,77678.73,0.0,-0.55676,0.00019,29.17354]
[1779324337985,27.82,77678.83,0.0,-0.55674,0.00019,29.17378]
[1779324339145,27.82,77678.83,0.0,-0.55674,0.00019,29.17378]
[1779324339151,27.82,77678.83,0.0,-0.55674,0.00019,29.17378]
[1779324339193,27.82,77686.67,0.0,-0.55523,0.00019,29.19241]
[1779324341645,27.82,77691.86,0.0,-0.55423,0.00019,29.20451]
[1779324346679,27.82,77691.93,0.0,-0.55422,0.00019,29.20466]
[1779324351715,27.83,77697.97,0.0,-0.55305,0.00019,29.21855]
[1779324352674,27.83,77697.97,0.0,-0.55305,0.00019,29.21855]
[1779324353344,27.83,77699.93,0.0,-0.55267,0.00019,29.22304]
[1779324353729,27.83,77705.85,0.0,-0.55153,0.00019,29.23628]
[1779324357081,27.83,77708.46,0.0,-0.55103,0.00019,29.24208]
[1779324361211,27.83,77707.54,0.0,-0.5512,0.00019,29.24011]
[1779324361218,27.83,77707.54,0.0,-0.5512,0.00019,29.24011]
[1779324361790,27.83,77715.74,0.0,-0.54962,0.00019,29.258]
[1779324362417,27.83,77715.74,0.0,-0.54962,0.00019,29.258]
[1779324363147,27.83,77715.74,0.0,-0.54962,0.00019,29.258]
[1779324364809,27.83,77724.89,0.0,-0.54785,0.00019,29.27742]
[1779324368043,27.84,77725.37,0.0,-0.54776,0.00019,29.27845]
[1779324368043,27.84,77725.37,0.0,-0.54776,0.00019,29.27845]
[1779324368176,27.84,77725.37,0.0,-0.54776,0.00019,29.27845]
[1779324368875,27.84,77726.13,0.0,-0.54761,0.00019,29.28006]
[1779324369007,27.84,77726.13,0.0,-0.54761,0.00019,29.28006]
[1779324369045,27.84,77726.13,0.0,-0.54761,0.00019,29.28006]
[1779324369114,27.84,77735.68,0.0,-0.54577,0.00019,29.29962]
[1779324369365,27.84,77735.68,0.0,-0.54577,0.00019,29.29962]
[1779324369429,27.84,77735.68,0.0,-0.54577,0.00019,29.29962]
[1779324369586,27.84,77735.68,0.0,-0.54577,0.00019,29.29962]
[1779324369947,27.84,77735.68,0.0,-0.54577,0.00019,29.29962]
[1779324370069,27.84,77751.54,0.0,-0.54271,0.00019,29.3307]
[1779324370580,27.84,77751.54,0.0,-0.54271,0.00019,29.3307]
[1779324370852,27.84,77754.12,0.0,-0.54221,0.00019,29.3356]
[1779324372115,27.84,77761.08,0.0,-0.54087,0.00019,29.34859]
[1779324373469,27.84,77758.84,0.0,-0.5413,0.00019,29.34445]
[1779324375045,27.84,77760.99,0.0,-0.54089,0.00019,29.34843]
[1779324375536,27.84,77761.33,0.0,-0.54082,0.00019,29.34907]
[1779324375900,27.84,77761.33,0.0,-0.54082,0.00019,29.34907]
[1779324377276,27.84,77761.66,0.0,-0.54076,0.00019,29.34967]
[1779324376894,27.84,77768.4,0.0,-0.53946,0.00019,29.3619]
[1779324377522,27.84,77768.4,0.0,-0.53946,0.00019,29.3619]
[1779324377736,27.84,77768.4,0.0,-0.53946,0.00019,29.3619]
[1779324378430,27.84,77763.35,0.0,-0.54043,0.00019,29.35277]
[1779324380142,27.84,77758.87,0.0,-0.54129,0.00019,29.34453]
[1779324380922,27.84,77764.91,0.0,-0.54013,0.00019,29.35562]
[1779324382622,27.84,77765.99,0.0,-0.53992,0.00019,29.35758]
[1779324384531,27.84,77764.44,0.0,-0.54022,0.00019,29.35478]
[1779324386834,27.84,77759.22,0.0,-0.54122,0.00019,29.3452]
[1779324390003,27.84,77766.31,0.0,-0.53985,0.00019,29.35818]
[1779324390056,27.84,77766.31,0.0,-0.53985,0.00019,29.35818]
[1779324392111,27.84,77769.77,0.0,-0.53919,0.00019,29.36438]
[1779324398586,27.84,77771.73,0.0,-0.53882,0.00019,29.3647]
[1779324398672,27.84,77771.73,0.0,-0.53882,0.00019,29.3647]
[1779324403199,27.84,77766.24,0.0,-0.53988,0.00019,29.35489]
[1779324404071,27.84,77764.85,0.0,-0.54015,0.00019,29.35237]
[1779324404088,27.84,77759.31,0.0,-0.54121,0.00019,29.34222]
[1779324409123,27.85,77762.23,0.0,-0.54064,0.00019,29.34765]
[1779324413151,27.85,77756.43,0.0,-0.54176,0.00019,29.33692]
[1779324418186,27.85,77756.13,0.0,-0.54182,0.00019,29.33638]
[1779324421207,27.85,77761.61,0.0,-0.54076,0.00019,29.34655]
[1779324426245,27.85,77760.74,0.0,-0.54092,0.00019,29.34496]
[1779324431280,27.85,77759.97,0.0,-0.54107,0.00019,29.34356]
[1779324433295,27.85,77759.93,0.0,-0.54108,0.00019,29.34351]
[1779324434111,27.85,77761.89,0.0,-0.5407,0.00019,29.34713]
[1779324434126,27.85,77761.89,0.0,-0.5407,0.00019,29.34713]
[1779324434199,27.85,77761.89,0.0,-0.5407,0.00019,29.34713]
[1779324437602,27.86,77763.8,0.0,-0.54032,0.00019,29.35067]
[1779324439359,27.86,77763.83,0.0,-0.54031,0.00019,29.35074]
[1779324439437,27.86,77762.98,0.0,-0.54047,0.00019,29.34921]
[1779324439460,27.86,77762.98,0.0,-0.54047,0.00019,29.34921]
[1779324440343,27.86,77754.32,0.0,-0.54214,0.00019,29.33316]
[1779324440371,27.86,77754.32,0.0,-0.54214,0.00019,29.33316]
[1779324440539,27.86,77754.32,0.0,-0.54214,0.00019,29.33316]
[1779324440839,27.86,77754.32,0.0,-0.54214,0.00019,29.33316]
[1779324441350,27.86,77743.56,0.0,-0.54421,0.00019,29.31248]
[1779324446387,27.86,77743.45,0.0,-0.54424,0.00019,29.31222]
[1779324451422,27.86,77741.79,0.0,-0.54457,0.00019,29.30582]
[1779324455681,27.86,77741.87,0.0,-0.54455,0.00019,29.30597]
[1779324456294,27.86,77741.87,0.0,-0.54455,0.00019,29.30597]
[1779324461492,27.85,77735.24,0.0,-0.54583,0.00019,29.29275]
[1779324466527,27.85,77734.94,0.0,-0.54589,0.00019,29.29214]
[1779324468178,27.85,77734.94,0.0,-0.54589,0.00019,29.29214]
[1779324473576,27.86,77737.14,0.0,-0.54546,0.00019,29.29664]
[1779324478612,27.86,77735.4,0.0,-0.54578,0.00019,29.29322]
[1779324479619,27.86,77735.4,0.0,-0.54578,0.00019,29.29322]
[1779324484653,27.87,77736.34,0.0,-0.54559,0.00019,29.29519]
[1779324493717,27.88,77736.45,0.0,-0.54556,0.00019,29.29553]
[1779324500768,27.88,77736.28,0.0,-0.54558,0.00019,29.29528]
[1779324505804,27.88,77738.33,0.0,-0.54518,0.00019,29.29943]
[1779324507818,27.88,77744.68,0.0,-0.54396,0.00019,29.31193]
[1779324508455,27.88,77744.68,0.0,-0.54396,0.00019,29.31193]
[1779324508825,27.88,77746.98,0.0,-0.54351,0.00019,29.31639]
[1779324511951,27.88,77748.43,0.0,-0.54323,0.00019,29.31919]
[1779324515875,27.89,77755.17,0.0,-0.54193,0.00019,29.32893]
[1779324520647,27.89,77756.19,0.0,-0.54173,0.00019,29.33087]
[1779324523637,27.89,77760.17,0.0,-0.54096,0.00019,29.33827]
[1779324527112,27.89,77759.61,0.0,-0.54107,0.00019,29.33725]
[1779324528966,27.9,77766.46,0.0,-0.53975,0.00019,29.34977]
[1779324534002,27.9,77766.95,0.0,-0.53964,0.00019,29.35071]
[1779324540981,27.9,77766.98,0.0,-0.53964,0.00019,29.35076]
[1779324541058,27.9,77767.65,0.0,-0.5395,0.00019,29.352]
[1779324541956,27.9,77767.65,0.0,-0.5395,0.00019,29.352]
[1779324547107,27.91,77774.91,0.0,-0.53809,0.00019,29.3649]
[1779324552464,27.91,77774.98,0.0,-0.53808,0.00019,29.36504]
[1779324553204,27.92,77774.98,0.0,-0.53807,0.00019,29.36511]
[1779324553471,27.92,77774.98,0.0,-0.53807,0.00019,29.36511]
[1779324553531,27.92,77778.38,0.0,-0.53741,0.00019,29.37099]
[1779324553645,27.92,77778.38,0.0,-0.53741,0.00019,29.37099]
[1779324554109,27.92,77778.38,0.0,-0.53741,0.00019,29.37099]
[1779324554206,27.92,77778.38,0.0,-0.53741,0.00019,29.37099]
[1779324554240,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324554781,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555019,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555071,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555141,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555308,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555390,27.92,77818.14,0.0,-0.52976,0.00019,29.43373]
[1779324555421,27.92,77853.62,0.0,-0.52292,0.00019,29.48058]
[1779324555619,27.92,77853.62,0.0,-0.52292,0.00019,29.48058]
[1779324556374,27.92,77858.66,0.0,-0.52195,0.00019,29.48654]
[1779324557177,27.93,77869.59,0.0,-0.51983,0.00019,29.4989]
[1779324557764,27.93,77869.59,0.0,-0.51983,0.00019,29.4989]
[1779324558032,27.93,77869.59,0.0,-0.51983,0.00019,29.4989]
[1779324558222,27.93,77869.59,0.0,-0.51983,0.00019,29.4989]
[1779324561205,27.95,77874.77,0.0,-0.51882,0.00019,29.50449]
[1779324561720,27.95,77874.77,0.0,-0.51882,0.00019,29.50449]
[1779324561783,27.95,77874.77,0.0,-0.51882,0.00019,29.50449]
[1779324562013,27.95,77874.77,0.0,-0.51882,0.00019,29.50449]
[1779324562179,27.95,77874.77,0.0,-0.51882,0.00019,29.50449]
[1779324562212,27.95,77863.67,0.0,-0.52096,0.00019,29.4924]
[1779324562648,27.95,77863.67,0.0,-0.52096,0.00019,29.4924]
[1779324563220,27.95,77863.67,0.0,-0.52096,0.00019,29.4924]
[1779324563315,27.96,77857.87,0.0,-0.52206,0.00019,29.48578]
[1779324563563,27.96,77857.87,0.0,-0.52206,0.00019,29.48578]
[1779324563757,27.96,77857.87,0.0,-0.52206,0.00019,29.48578]
[1779324564226,27.96,77867.98,0.0,-0.52012,0.00019,29.49723]
[1779324565576,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324565634,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324565639,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324565662,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566010,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566139,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566165,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566265,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566296,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566314,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566403,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566436,27.97,77869.09,0.0,-0.51989,0.00019,29.49849]
[1779324566507,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324566547,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324566656,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324566814,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324566854,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324567302,27.97,77867.14,0.0,-0.52026,0.00019,29.49635]
[1779324567350,27.97,77852.99,0.0,-0.52299,0.00019,29.48006]
[1779324568111,27.97,77852.99,0.0,-0.52299,0.00019,29.48006]
[1779324568447,27.97,77852.99,0.0,-0.52299,0.00019,29.48006]
[1779324569261,27.99,77852.31,0.0,-0.52309,0.00019,29.47937]
[1779324573836,28.03,77849.78,0.0,-0.52353,0.00019,29.47339]
[1779324579330,28.08,77851.83,0.0,-0.52308,0.00019,29.47612]
[1779324579549,28.08,77851.83,0.0,-0.52308,0.00019,29.47612]
[1779324579614,28.08,77851.83,0.0,-0.52308,0.00019,29.47612]
[1779324580338,28.09,77860.32,0.0,-0.52144,0.00019,29.4861]
[1779324580552,28.09,77860.32,0.0,-0.52144,0.00019,29.4861]
[1779324581956,28.09,77864.01,0.0,-0.52073,0.00019,29.4903]
[1779324583216,28.1,77864.4,0.0,-0.52065,0.00019,29.49075]
[1779324583359,28.1,77864.4,0.0,-0.52065,0.00019,29.49075]
[1779324583908,28.1,77867.26,0.0,-0.5201,0.00019,29.49393]
[1779324583935,28.1,77867.26,0.0,-0.5201,0.00019,29.49393]
[1779324584383,28.1,77867.26,0.0,-0.5201,0.00019,29.49393]
[1779324584418,28.1,77867.26,0.0,-0.5201,0.00019,29.49393]
[1779324584515,28.1,77867.26,0.0,-0.5201,0.00019,29.49393]
[1779324584453,28.1,77882.67,0.0,-0.51714,0.00019,29.50997]
[1779324584630,28.1,77882.67,0.0,-0.51714,0.00019,29.50997]
[1779324584808,28.1,77882.67,0.0,-0.51714,0.00019,29.50997]
[1779324585274,28.1,77882.67,0.0,-0.51714,0.00019,29.50997]
[1779324585380,28.12,77890.95,0.0,-0.51555,0.00019,29.51795]
[1779324586294,28.12,77890.95,0.0,-0.51555,0.00019,29.51795]
[1779324587151,28.13,77892.03,0.0,-0.51533,0.00019,29.51899]
[1779324587887,28.14,77890.89,0.0,-0.51554,0.00019,29.51796]
[1779324588746,28.15,77891.89,0.0,-0.51534,0.00019,29.51891]
[1779324588978,28.15,77891.89,0.0,-0.51534,0.00019,29.51891]
[1779324591394,28.17,77890.46,0.0,-0.51559,0.00019,29.51764]
[1779324592428,28.19,77882.16,0.0,-0.51716,0.00019,29.50973]
[1779324597516,28.21,77882.98,0.0,-0.51698,0.00019,29.5106]
[1779324604407,28.21,77884.55,0.0,-0.51668,0.00019,29.51214]
[1779324604470,28.21,77884.55,0.0,-0.51668,0.00019,29.51214]
[1779324604597,28.21,77886.96,0.0,-0.51622,0.00019,29.51446]
[1779324604608,28.21,77886.96,0.0,-0.51622,0.00019,29.51446]
[1779324605533,28.21,77886.96,0.0,-0.51622,0.00019,29.51446]
[1779324605519,28.21,77892.14,0.0,-0.51523,0.00019,29.51931]
[1779324606097,28.21,77892.14,0.0,-0.51523,0.00019,29.51931]
[1779324607486,28.22,77896.88,0.0,-0.51432,0.00019,29.52361]
[1779324607533,28.22,77898.82,0.0,-0.51395,0.00019,29.52531]
[1779324608546,28.22,77888.5,0.0,-0.51592,0.00019,29.51594]
[1779324612556,28.21,77884.23,0.0,-0.51674,0.00019,29.51184]
[1779324621636,28.22,77887.0,0.0,-0.5162,0.00019,29.51452]
[1779324626672,28.22,77885.47,0.0,-0.51649,0.00019,29.51306]
[1779324630395,28.22,77884.27,0.0,-0.51672,0.00019,29.5119]
[1779324630401,28.22,77884.27,0.0,-0.51672,0.00019,29.5119]
[1779324630628,28.22,77880.55,0.0,-0.51743,0.00019,29.50825]
[1779324630645,28.22,77880.55,0.0,-0.51743,0.00019,29.50825]
[1779324632295,28.22,77883.25,0.0,-0.51692,0.00019,29.51091]
[1779324632416,28.22,77883.25,0.0,-0.51692,0.00019,29.51091]
[1779324632554,28.22,77883.25,0.0,-0.51692,0.00019,29.51091]
[1779324632517,28.22,77890.78,0.0,-0.51548,0.00019,29.51497]
[1779324633475,28.22,77890.78,0.0,-0.51548,0.00019,29.51497]
[1779324633577,28.22,77895.75,0.0,-0.51453,0.00019,29.5195]
[1779324635074,28.22,77903.48,0.0,-0.51306,0.00019,29.5262]
[1779324640330,28.22,77905.67,0.0,-0.51264,0.00019,29.52803]
[1779324641370,28.23,77905.63,0.0,-0.51265,0.00019,29.528]
[1779324646815,28.23,77906.1,0.0,-0.51256,0.00019,29.52839]
[1779324651850,28.23,77906.36,0.0,-0.5125,0.00019,29.52861]
[1779324654472,28.23,77906.54,0.0,-0.51247,0.00019,29.52876]
[1779324654516,28.23,77906.77,0.0,-0.51243,0.00019,29.52895]
[1779324655190,28.23,77906.77,0.0,-0.51243,0.00019,29.52895]
[1779324655273,28.23,77906.02,0.0,-0.51257,0.00019,29.52833]
[1779324660913,28.23,77904.87,0.0,-0.51278,0.00019,29.52739]
[1779324665950,28.24,77907.82,0.0,-0.51222,0.00019,29.52982]
[1779324670836,28.24,77905.89,0.0,-0.51258,0.00019,29.52824]
[1779324670985,28.24,77905.36,0.0,-0.51268,0.00019,29.52781]
[1779324672550,28.24,77905.36,0.0,-0.51268,0.00019,29.52781]
[1779324672586,28.24,77905.39,0.0,-0.51268,0.00019,29.52783]
[1779324678034,28.24,77905.01,0.0,-0.51275,0.00019,29.52752]
[1779324681825,28.25,77903.86,0.0,-0.51297,0.00019,29.52656]
[1779324682062,28.25,77902.09,0.0,-0.5133,0.00019,29.52507]
[1779324682733,28.25,77902.09,0.0,-0.5133,0.00019,29.52507]
[1779324682983,28.25,77902.09,0.0,-0.5133,0.00019,29.52507]
[1779324683069,28.25,77894.49,0.0,-0.51475,0.00019,29.51842]
[1779324685457,28.25,77888.63,0.0,-0.51587,0.00019,29.51302]
[1779324686139,28.25,77888.63,0.0,-0.51587,0.00019,29.51302]
[1779324690123,28.25,77879.9,0.0,-0.51754,0.00019,29.50456]
[1779324690714,28.25,77879.9,0.0,-0.51754,0.00019,29.50456]
[1779324690723,28.25,77879.9,0.0,-0.51754,0.00019,29.50456]
[1779324691294,28.25,77879.9,0.0,-0.51754,0.00019,29.50456]
[1779324691792,28.25,77876.91,0.0,-0.51811,0.00019,29.49842]
[1779324691824,28.25,77876.91,0.0,-0.51811,0.00019,29.49842]
[1779324695724,28.25,77882.7,0.0,-0.517,0.00019,29.50421]
[1779324701201,28.25,77881.5,0.0,-0.51723,0.00019,29.50303]
[1779324708251,28.25,77881.49,0.0,-0.51723,0.00019,29.50303]
[1779324710254,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324710280,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324710289,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324710421,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324710528,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324710583,28.25,77881.97,0.0,-0.51714,0.00019,29.5035]
[1779324711522,28.25,77881.98,0.0,-0.51714,0.00019,29.50351]
[1779324711592,28.25,77859.41,0.0,-0.52144,0.00019,29.47956]
[1779324712642,28.25,77859.41,0.0,-0.52144,0.00019,29.47956]
[1779324712565,28.25,77853.05,0.0,-0.52265,0.00019,29.4722]
[1779324715129,28.25,77851.67,0.0,-0.52291,0.00019,29.47057]
[1779324715558,28.25,77851.67,0.0,-0.52291,0.00019,29.47057]
[1779324715586,28.25,77851.67,0.0,-0.52291,0.00019,29.47057]
[1779324718345,28.25,77850.42,0.0,-0.52315,0.00019,29.46909]
[1779324719072,28.25,77850.18,0.0,-0.52319,0.00019,29.46881]
[1779324719414,28.25,77850.18,0.0,-0.52319,0.00019,29.46881]
[1779324719484,28.25,77850.18,0.0,-0.52319,0.00019,29.46881]
[1779324719797,28.25,77850.19,0.0,-0.52319,0.00019,29.46883]
[1779324720518,28.25,77850.19,0.0,-0.52319,0.00019,29.46883]
[1779324720568,28.26,77846.19,0.0,-0.52395,0.00019,29.46398]
[1779324720742,28.26,77846.19,0.0,-0.52395,0.00019,29.46398]
[1779324720786,28.26,77846.19,0.0,-0.52395,0.00019,29.46398]
[1779324721352,28.26,77838.21,0.0,-0.52547,0.00019,29.45399]
[1779324725622,28.26,77833.77,0.0,-0.52631,0.00019,29.44828]
[1779324726713,28.26,77833.69,0.0,-0.52632,0.00019,29.44818]
[1779324727393,28.26,77839.36,0.0,-0.52524,0.00019,29.45549]
[1779324732075,28.26,77840.37,0.0,-0.52505,0.00019,29.45678]
[1779324732469,28.26,77840.37,0.0,-0.52505,0.00019,29.45678]
[1779324732548,28.26,77840.08,0.0,-0.5251,0.00019,29.45642]
[1779324733923,28.27,77838.38,0.0,-0.52543,0.00019,29.45427]
[1779324734442,28.27,77838.33,0.0,-0.52544,0.00019,29.45421]
[1779324739045,28.27,77838.81,0.0,-0.52534,0.00019,29.45486]
[1779324744512,28.27,77842.86,0.0,-0.52456,0.00019,29.45998]
[1779324749547,28.28,77844.53,0.0,-0.52424,0.00019,29.46206]
[1779324749903,28.28,77844.53,0.0,-0.52424,0.00019,29.46206]
[1779324750554,28.28,77844.64,0.0,-0.52422,0.00019,29.4622]
[1779324751544,28.28,77844.64,0.0,-0.52422,0.00019,29.4622]
[1779324754003,28.28,77850.2,0.0,-0.52316,0.00019,29.46585]
[1779324760624,28.28,77847.43,0.0,-0.52368,0.00019,29.46253]
[1779324761693,28.28,77847.43,0.0,-0.52368,0.00019,29.46253]
[1779324764200,28.29,77852.87,0.0,-0.52265,0.00019,29.46905]
[1779324765330,28.29,77852.91,0.0,-0.52264,0.00019,29.4691]
[1779324765659,28.29,77860.57,0.0,-0.52118,0.00019,29.47793]
[1779324768726,28.29,77863.42,0.0,-0.52064,0.00019,29.48111]
[1779324769902,28.29,77865.07,0.0,-0.52032,0.00019,29.48293]
[1779324770796,28.29,77863.21,0.0,-0.52068,0.00019,29.48088]
[1779324770821,28.29,77863.21,0.0,-0.52068,0.00019,29.48088]
[1779324772779,28.29,77865.96,0.0,-0.52015,0.00019,29.4839]
[1779324772789,28.29,77865.96,0.0,-0.52015,0.00019,29.4839]
[1779324773715,28.29,77874.51,0.0,-0.51853,0.00019,29.49298]
[1779324774633,28.29,77874.51,0.0,-0.51853,0.00019,29.49298]
[1779324774652,28.29,77874.51,0.0,-0.51853,0.00019,29.49298]
[1779324774940,28.29,77876.82,0.0,-0.51809,0.00019,29.49535]
[1779324775611,28.29,77876.82,0.0,-0.51809,0.00019,29.49535]
[1779324777345,28.29,77877.51,0.0,-0.51795,0.00019,29.49605]
[1779324777746,28.29,77878.91,0.0,-0.51769,0.00019,29.49747]
[1779324780361,28.29,77880.36,0.0,-0.51741,0.00019,29.49892]
[1779324784963,28.29,77886.27,0.0,-0.51628,0.00019,29.50468]
[1779324785183,28.29,77886.27,0.0,-0.51628,0.00019,29.50468]
[1779324785799,28.29,77893.13,0.0,-0.51498,0.00019,29.51106]
[1779324791527,28.29,77895.99,0.0,-0.51444,0.00019,29.51363]
[1779324791535,28.29,77895.99,0.0,-0.51444,0.00019,29.51363]
[1779324791660,28.29,77895.99,0.0,-0.51444,0.00019,29.51363]
[1779324791613,28.29,77895.68,0.0,-0.5145,0.00019,29.51335]
[1779324793453,28.29,77897.6,0.0,-0.51413,0.00019,29.51505]
[1779324794636,28.29,77914.81,0.0,-0.51085,0.00019,29.52917]
[1779324794987,28.29,77920.55,0.0,-0.50976,0.00019,29.53344]
[1779324796085,28.29,77920.55,0.0,-0.50976,0.00019,29.53344]
[1779324796105,28.29,77920.55,0.0,-0.50976,0.00019,29.53344]
[1779324796410,28.29,77920.55,0.0,-0.50976,0.00019,29.53344]
[1779324796446,28.29,77923.37,0.0,-0.50922,0.00019,29.53545]
[1779324796961,28.29,77923.37,0.0,-0.50922,0.00019,29.53545]
[1779324797395,28.29,77923.37,0.0,-0.50922,0.00019,29.53545]
[1779324798029,28.29,77927.44,0.0,-0.50845,0.00019,29.53827]
[1779324798039,28.29,77927.44,0.0,-0.50845,0.00019,29.53827]
[1779324798257,28.29,77927.44,0.0,-0.50845,0.00019,29.53827]
[1779324798321,28.29,77927.44,0.0,-0.50845,0.00019,29.53827]
[1779324798473,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324798980,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324799155,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324799198,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324799257,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324799355,28.29,77934.19,0.0,-0.50716,0.00019,29.54269]
[1779324799995,28.29,77929.7,0.0,-0.50802,0.00019,29.53978]
[1779324802977,28.29,77930.12,0.0,-0.50794,0.00019,29.54006]
[1779324802991,28.29,77930.12,0.0,-0.50794,0.00019,29.54006]
[1779324803031,28.29,77930.12,0.0,-0.50794,0.00019,29.54006]
[1779324803040,28.29,77930.12,0.0,-0.50794,0.00019,29.54006]
[1779324804190,28.29,77929.68,0.0,-0.50802,0.00019,29.53977]
[1779324804271,28.29,77929.68,0.0,-0.50802,0.00019,29.53977]
[1779324804714,28.29,77929.68,0.0,-0.50802,0.00019,29.53977]
[1779324804864,28.29,77929.86,0.0,-0.50798,0.00019,29.53989]
[1779324806935,28.29,77929.12,0.0,-0.50812,0.00019,29.5394]
[1779324808873,28.3,77927.1,0.0,-0.50851,0.00019,29.53804]
[1779324809385,28.3,77927.1,0.0,-0.50851,0.00019,29.53804]
[1779324810280,28.3,77927.42,0.0,-0.50845,0.00019,29.53826]
[1779324810283,28.3,77939.13,0.0,-0.50622,0.00019,29.54574]
[1779324811467,28.3,77939.13,0.0,-0.50622,0.00019,29.54574]
[1779324811546,28.3,77939.13,0.0,-0.50622,0.00019,29.54574]
[1779324811764,28.3,77939.13,0.0,-0.50622,0.00019,29.54574]
[1779324811776,28.29,77953.23,0.0,-0.50354,0.00019,29.5504]
[1779324812450,28.29,77953.23,0.0,-0.50354,0.00019,29.5504]
[1779324812964,28.29,77952.42,0.0,-0.50369,0.00019,29.54999]
[1779324813087,28.29,77952.42,0.0,-0.50369,0.00019,29.54999]
[1779324813434,28.29,77952.42,0.0,-0.50369,0.00019,29.54999]
[1779324813580,28.29,77952.42,0.0,-0.50369,0.00019,29.54999]
[1779324813595,28.29,77952.42,0.0,-0.50369,0.00019,29.54999]
[1779324814023,28.29,77950.06,0.0,-0.50414,0.00019,29.54876]
[1779324814045,28.29,77943.65,0.0,-0.50536,0.00019,29.54526]
[1779324815099,28.29,77943.65,0.0,-0.50536,0.00019,29.54526]
[1779324815692,28.29,77954.02,0.0,-0.50339,0.00019,29.55079]
[1779324815956,28.29,77954.02,0.0,-0.50339,0.00019,29.55079]
[1779324816121,28.29,77954.02,0.0,-0.50339,0.00019,29.55079]
[1779324820814,28.29,77958.53,0.0,-0.50253,0.00019,29.55297]
[1779324820999,28.29,77958.53,0.0,-0.50253,0.00019,29.55297]
[1779324821898,28.29,77957.05,0.0,-0.50281,0.00019,29.55227]
[1779324821938,28.29,77957.05,0.0,-0.50281,0.00019,29.55227]
[1779324824147,28.29,77954.83,0.0,-0.50323,0.00019,29.55119]
[1779324824936,28.29,77953.66,0.0,-0.50345,0.00019,29.55061]
[1779324825062,28.29,77953.66,0.0,-0.50345,0.00019,29.55061]
[1779324827847,28.29,77952.05,0.0,-0.50376,0.00019,29.5498]
[1779324830916,28.29,77942.43,0.0,-0.50559,0.00019,29.54456]
[1779324834258,28.29,77938.12,0.0,-0.50641,0.00019,29.54201]
[1779324837256,28.3,77934.23,0.0,-0.50715,0.00019,29.53961]
[1779324837257,28.3,77934.23,0.0,-0.50715,0.00019,29.53961]
[1779324837591,28.3,77934.23,0.0,-0.50715,0.00019,29.53961]
[1779324837899,28.3,77934.46,0.0,-0.50711,0.00019,29.53975]
[1779324838183,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324838993,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839027,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839251,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839434,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839478,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839633,28.3,77949.31,0.0,-0.50428,0.00019,29.54837]
[1779324839824,28.3,77972.65,0.0,-0.49984,0.00019,29.55892]
[1779324840744,28.3,77972.65,0.0,-0.49984,0.00019,29.55892]
[1779324840760,28.3,77972.65,0.0,-0.49984,0.00019,29.55892]
[1779324840209,28.3,77991.49,0.0,-0.49626,0.00019,29.56476]
[1779324841031,28.3,77991.49,0.0,-0.49626,0.00019,29.56476]
[1779324841714,28.3,77991.49,0.0,-0.49626,0.00019,29.56476]
[1779324841796,28.3,77988.07,0.0,-0.49691,0.00019,29.56388]
[1779324842210,28.3,77988.07,0.0,-0.49691,0.00019,29.56388]
[1779324842592,28.3,77988.07,0.0,-0.49691,0.00019,29.56388]
[1779324843175,28.3,77987.44,0.0,-0.49703,0.00019,29.5637]
[1779324843210,28.3,77987.44,0.0,-0.49703,0.00019,29.5637]
[1779324843534,28.3,77987.44,0.0,-0.49703,0.00019,29.5637]
[1779324843636,28.31,77969.97,0.0,-0.50034,0.00019,29.55789]
[1779324844076,28.31,77969.97,0.0,-0.50034,0.00019,29.55789]
[1779324844262,28.31,77960.63,0.0,-0.50212,0.00019,29.55394]
[1779324845238,28.31,77960.63,0.0,-0.50212,0.00019,29.55394]
[1779324845246,28.31,77960.63,0.0,-0.50212,0.00019,29.55394]
[1779324845887,28.32,77960.78,0.0,-0.50209,0.00019,29.55401]
[1779324846070,28.32,77960.78,0.0,-0.50209,0.00019,29.55401]
[1779324849258,28.31,77967.56,0.0,-0.5008,0.00019,29.55693]
[1779324850197,28.31,77969.82,0.0,-0.50037,0.00019,29.55783]
[1779324850962,28.31,77973.62,0.0,-0.49965,0.00019,29.55928]
[1779324853449,28.31,77965.55,0.0,-0.50119,0.00019,29.5561]
[1779324853910,28.3,77967.44,0.0,-0.50083,0.00019,29.55688]
[1779324855208,28.3,77973.01,0.0,-0.49977,0.00019,29.55905]
[1779324857225,28.3,77973.3,0.0,-0.49971,0.00019,29.55916]
[1779324857361,28.3,77973.39,0.0,-0.4997,0.00019,29.55919]
[1779324861799,28.3,77973.29,0.0,-0.49972,0.00019,29.55915]
[1779324862397,28.3,77973.44,0.0,-0.49969,0.00019,29.55921]
[1779324867432,28.3,77971.0,0.0,-0.50015,0.00019,29.55829]
[1779324868061,28.3,77971.0,0.0,-0.50015,0.00019,29.55829]
[1779324872002,28.3,77966.21,0.0,-0.50106,0.00019,29.55326]
[1779324877626,28.3,77961.13,0.0,-0.50203,0.00019,29.55106]
[1779324883545,28.3,77961.27,0.0,-0.502,0.00019,29.55112]
[1779324888580,28.3,77962.42,0.0,-0.50179,0.00019,29.55163]
[1779324890647,28.3,77963.23,0.0,-0.50163,0.00019,29.55199]
[1779324890701,28.3,77969.26,0.0,-0.50048,0.00019,29.5545]
[1779324891586,28.3,77969.26,0.0,-0.50048,0.00019,29.5545]
[1779324896342,28.3,77965.21,0.0,-0.50126,0.00019,29.55284]
[1779324901672,28.3,77958.49,0.0,-0.50253,0.00019,29.54984]
[1779324901888,28.3,77958.49,0.0,-0.50253,0.00019,29.54984]
[1779324907714,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324907982,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908027,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908065,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908098,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908535,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908633,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908669,28.3,77957.94,0.0,-0.50264,0.00019,29.54958]
[1779324908721,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324908910,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324908958,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324909248,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324909415,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324909466,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324909510,28.3,77935.77,0.0,-0.50686,0.00019,29.53746]
[1779324909728,28.3,77932.1,0.0,-0.50756,0.00019,29.53514]
[1779324910494,28.3,77932.1,0.0,-0.50756,0.00019,29.53514]
[1779324911090,28.3,77926.51,0.0,-0.50862,0.00019,29.53142]
[1779324912972,28.3,77929.42,0.0,-0.50806,0.00019,29.53338]
[1779324912983,28.3,77929.42,0.0,-0.50806,0.00019,29.53338]
[1779324913318,28.3,77929.42,0.0,-0.50806,0.00019,29.53338]
[1779324917382,28.31,77926.0,0.0,-0.50871,0.00019,29.53108]
[1779324918354,28.31,77926.35,0.0,-0.50865,0.00019,29.53132]
[1779324918641,28.31,77926.35,0.0,-0.50865,0.00019,29.53132]
[1779324918792,28.31,77934.84,0.0,-0.50703,0.00019,29.53689]
[1779324920773,28.31,77940.04,0.0,-0.50604,0.00019,29.54006]
[1779324921698,28.31,77941.68,0.0,-0.50573,0.00019,29.54102]
[1779324924206,28.31,77948.32,0.0,-0.50446,0.00019,29.54473]
[1779324925256,28.31,77949.99,0.0,-0.50415,0.00019,29.54562]
[1779324927566,28.31,77953.56,0.0,-0.50347,0.00019,29.54745]
[1779324931098,28.31,77954.31,0.0,-0.50332,0.00019,29.54783]
[1779324936921,28.31,77954.73,0.0,-0.50325,0.00019,29.54492]
[1779324941956,28.31,77954.73,0.0,-0.50325,0.00019,29.54492]
[1779324946991,28.31,77955.35,0.0,-0.50313,0.00019,29.54523]
[1779324952026,28.31,77957.51,0.0,-0.50272,0.00019,29.54627]
[1779324957423,28.31,77957.58,0.0,-0.5027,0.00019,29.5463]
[1779324957435,28.31,77957.58,0.0,-0.5027,0.00019,29.5463]
[1779324957518,28.31,77957.58,0.0,-0.5027,0.00019,29.5463]
[1779324958068,28.31,77949.64,0.0,-0.50421,0.00019,29.54232]
[1779324959617,28.31,77949.64,0.0,-0.50421,0.00019,29.54232]
[1779324960212,28.31,77945.25,0.0,-0.50505,0.00019,29.53994]
[1779324960222,28.31,77945.25,0.0,-0.50505,0.00019,29.53994]
[1779324962098,28.31,77937.47,0.0,-0.50653,0.00019,29.5354]
[1779324968140,28.32,77936.56,0.0,-0.5067,0.00019,29.53485]
[1779324973175,28.32,77936.53,0.0,-0.5067,0.00019,29.53483]
[1779324974161,28.32,77936.53,0.0,-0.5067,0.00019,29.53483]
[1779324974833,28.32,77936.53,0.0,-0.5067,0.00019,29.53483]
[1779324974881,28.32,77936.53,0.0,-0.5067,0.00019,29.53483]
[1779324975184,28.32,77935.83,0.0,-0.50684,0.00019,29.5344]
[1779324975519,28.32,77935.83,0.0,-0.50684,0.00019,29.5344]
[1779324975584,28.32,77926.3,0.0,-0.50865,0.00019,29.52818]
[1779324977204,28.32,77921.94,0.0,-0.50948,0.00019,29.52514]
[1779324983246,28.33,77921.74,0.0,-0.50951,0.00019,29.525]
[1779324988283,28.33,77922.64,0.0,-0.50934,0.00019,29.52565]
[1779324993317,28.34,77924.98,0.0,-0.50889,0.00019,29.52418]
[1779324996339,28.34,77932.77,0.0,-0.50741,0.00019,29.52937]
[1779324999013,28.34,77935.93,0.0,-0.50681,0.00019,29.53136]
[1779324999151,28.34,77935.93,0.0,-0.50681,0.00019,29.53136]
[1779325001751,28.34,77936.25,0.0,-0.50675,0.00019,29.53156]
[1779325007416,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008103,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008440,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008446,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008473,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008560,28.34,77926.31,0.0,-0.50864,0.00019,29.52509]
[1779325008974,28.34,77920.48,0.0,-0.50974,0.00019,29.52099]
[1779325009545,28.34,77920.48,0.0,-0.50974,0.00019,29.52099]
[1779325009643,28.34,77920.48,0.0,-0.50974,0.00019,29.52099]
[1779325009719,28.34,77914.13,0.0,-0.51095,0.00019,29.51627]
[1779325011447,28.34,77923.68,0.0,-0.50914,0.00019,29.52327]
[1779325012832,28.34,77923.68,0.0,-0.50914,0.00019,29.52327]
[1779325012871,28.34,77925.54,0.0,-0.50878,0.00019,29.52457]
[1779325013082,28.34,77925.54,0.0,-0.50878,0.00019,29.52457]
[1779325016431,28.34,77933.68,0.0,-0.50723,0.00019,29.52995]
[1779325020182,28.34,77933.06,0.0,-0.50735,0.00019,29.52956]
[1779325025104,28.34,77933.73,0.0,-0.50722,0.00019,29.52999]
[1779325025482,28.34,77933.73,0.0,-0.50722,0.00019,29.52999]
[1779325025606,28.34,77933.73,0.0,-0.50722,0.00019,29.52999]
[1779325025705,28.34,77941.31,0.0,-0.50578,0.00019,29.5346]
[1779325026168,28.34,77941.31,0.0,-0.50578,0.00019,29.5346]
[1779325027110,28.34,77942.78,0.0,-0.5055,0.00019,29.53545]
[1779325027553,28.34,77942.78,0.0,-0.5055,0.00019,29.53545]
[1779325032594,28.34,77947.25,0.0,-0.50465,0.00019,29.53794]
[1779325035419,28.34,77947.36,0.0,-0.50463,0.00019,29.538]
[1779325036332,28.34,77947.36,0.0,-0.50463,0.00019,29.538]
[1779325039236,28.34,77951.75,0.0,-0.5038,0.00019,29.54032]
[1779325039306,28.34,77951.75,0.0,-0.5038,0.00019,29.54032]
[1779325039399,28.34,77951.75,0.0,-0.5038,0.00019,29.54032]
[1779325039643,28.34,77945.53,0.0,-0.50498,0.00019,29.537]
[1779325041657,28.34,77936.85,0.0,-0.50663,0.00019,29.53193]
[1779325043354,28.34,77936.89,0.0,-0.50662,0.00019,29.53195]
[1779325044265,28.34,77938.33,0.0,-0.50635,0.00019,29.53283]
[1779325049713,28.34,77943.7,0.0,-0.50533,0.00019,29.53597]
[1779325050491,28.34,77943.7,0.0,-0.50533,0.00019,29.53597]
[1779325054748,28.34,77951.44,0.0,-0.50386,0.00019,29.53704]
[1779325059783,28.34,77952.0,0.0,-0.50375,0.00019,29.53733]
[1779325060219,28.34,77952.0,0.0,-0.50375,0.00019,29.53733]
[1779325060235,28.34,77952.0,0.0,-0.50375,0.00019,29.53733]
[1779325060790,28.34,77943.75,0.0,-0.50532,0.00019,29.53288]
[1779325061206,28.34,77943.75,0.0,-0.50532,0.00019,29.53288]
[1779325062941,28.34,77942.91,0.0,-0.50548,0.00019,29.5324]
[1779325066067,28.34,77941.98,0.0,-0.50566,0.00019,29.53187]
[1779325067793,28.34,77941.77,0.0,-0.5057,0.00019,29.53175]
[1779325067815,28.34,77941.77,0.0,-0.5057,0.00019,29.53175]
[1779325068085,28.34,77942.82,0.0,-0.5055,0.00019,29.53235]
[1779325072988,28.34,77950.24,0.0,-0.50409,0.00019,29.53642]
[1779325079924,28.34,77950.92,0.0,-0.50396,0.00019,29.53677]
[1779325081065,28.34,77951.04,0.0,-0.50393,0.00019,29.53684]
[1779325081296,28.34,77951.04,0.0,-0.50393,0.00019,29.53684]
[1779325081341,28.34,77951.04,0.0,-0.50393,0.00019,29.53684]
[1779325081938,28.34,77942.76,0.0,-0.50551,0.00019,29.53232]
[1779325084095,28.34,77940.33,0.0,-0.50597,0.00019,29.53091]
[1779325084158,28.34,77940.33,0.0,-0.50597,0.00019,29.53091]
[1779325084230,28.34,77940.33,0.0,-0.50597,0.00019,29.53091]
[1779325084959,28.34,77923.42,0.0,-0.50918,0.00019,29.51998]
[1779325085683,28.34,77923.42,0.0,-0.50918,0.00019,29.51998]
[1779325085966,28.34,77922.79,0.0,-0.5093,0.00019,29.51954]
[1779325089663,28.35,77922.19,0.0,-0.50942,0.00019,29.51911]
[1779325089682,28.35,77922.19,0.0,-0.50942,0.00019,29.51911]
[1779325092056,28.35,77921.0,0.0,-0.50964,0.00019,29.51827]
[1779325092634,28.35,77921.8,0.0,-0.50949,0.00019,29.51884]
[1779325092781,28.35,77921.8,0.0,-0.50949,0.00019,29.51884]
[1779325093088,28.35,77916.35,0.0,-0.51052,0.00019,29.51485]
[1779325094023,28.35,77914.25,0.0,-0.51092,0.00019,29.51326]
[1779325095656,28.35,77915.21,0.0,-0.51074,0.00019,29.514]
[1779325097044,28.35,77904.14,0.0,-0.51284,0.00019,29.50521]
[1779325098957,28.36,77902.33,0.0,-0.51318,0.00019,29.50369]
[1779325098961,28.36,77902.33,0.0,-0.51318,0.00019,29.50369]
[1779325099058,28.36,77901.86,0.0,-0.51327,0.00019,29.5033]
[1779325102360,28.36,77898.62,0.0,-0.51389,0.00019,29.50053]
[1779325102488,28.36,77898.62,0.0,-0.51389,0.00019,29.50053]
[1779325102519,28.36,77898.62,0.0,-0.51389,0.00019,29.50053]
[1779325112610,28.36,77899.37,0.0,-0.51374,0.00019,29.50118]
[1779325112634,28.36,77899.76,0.0,-0.51367,0.00019,29.4984]
[1779325113157,28.36,77905.51,0.0,-0.51258,0.00019,29.50323]
[1779325117172,28.36,77908.01,0.0,-0.5121,0.00019,29.50527]
[1779325120747,28.36,77908.72,0.0,-0.51197,0.00019,29.50584]
[1779325126248,28.37,77904.05,0.0,-0.51285,0.00019,29.50204]
[1779325127117,28.37,77904.05,0.0,-0.51285,0.00019,29.50204]
[1779325127179,28.37,77904.05,0.0,-0.51285,0.00019,29.50204]
[1779325127784,28.37,77904.05,0.0,-0.51285,0.00019,29.50204]
[1779325128633,28.37,77904.05,0.0,-0.51285,0.00019,29.50204]
[1779325128734,28.37,77902.56,0.0,-0.51313,0.00019,29.50079]
[1779325134308,28.37,77898.8,0.0,-0.51385,0.00019,29.49758]
[1779325138121,28.37,77899.17,0.0,-0.51378,0.00019,29.4979]
[1779325139560,28.36,77896.68,0.0,-0.51425,0.00019,29.49572]
[1779325145385,28.36,77892.77,0.0,-0.515,0.00019,29.49222]
[1779325150420,28.36,77893.08,0.0,-0.51494,0.00019,29.4925]
[1779325155945,28.36,77892.19,0.0,-0.51511,0.00019,29.4917]
[1779325161497,28.37,77892.4,0.0,-0.51506,0.00019,29.49189]
[1779325166532,28.37,77892.5,0.0,-0.51505,0.00019,29.49199]
[1779325169416,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169517,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169562,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169641,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169790,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169863,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325169942,28.37,77892.69,0.0,-0.51501,0.00019,29.49216]
[1779325170545,28.37,77891.21,0.0,-0.51529,0.00019,29.49081]
[1779325170613,28.37,77891.21,0.0,-0.51529,0.00019,29.49081]
[1779325170840,28.37,77878.68,0.0,-0.51767,0.00019,29.47879]
[1779325172587,28.37,77875.24,0.0,-0.51833,0.00019,29.47219]
[1779325173366,28.37,77875.24,0.0,-0.51833,0.00019,29.47219]
[1779325175623,28.37,77885.35,0.0,-0.51641,0.00019,29.4822]
[1779325177780,28.37,77885.65,0.0,-0.51635,0.00019,29.48249]
[1779325177807,28.37,77885.65,0.0,-0.51635,0.00019,29.48249]
[1779325179166,28.37,77887.03,0.0,-0.51609,0.00019,29.4838]
[1779325179215,28.37,77887.03,0.0,-0.51609,0.00019,29.4838]
[1779325179973,28.37,77887.03,0.0,-0.51609,0.00019,29.4838]
[1779325182055,28.37,77893.54,0.0,-0.51485,0.00019,29.48981]
[1779325182121,28.37,77893.54,0.0,-0.51485,0.00019,29.48981]
[1779325182064,28.36,77894.76,0.0,-0.51462,0.00019,29.4909]
[1779325182523,28.36,77894.76,0.0,-0.51462,0.00019,29.4909]
[1779325186037,28.37,77903.34,0.0,-0.51299,0.00019,29.49833]
[1779325191011,28.37,77903.35,0.0,-0.51299,0.00019,29.49834]
[1779325191850,28.37,77903.07,0.0,-0.51304,0.00019,29.49811]
[1779325194580,28.37,77898.77,0.0,-0.51385,0.00019,29.49444]
[1779325199795,28.37,77894.39,0.0,-0.51469,0.00019,29.49058]
[1779325201184,28.37,77894.39,0.0,-0.51469,0.00019,29.49058]
[1779325201258,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325201352,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325201370,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325201448,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325201929,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325201961,28.37,77894.42,0.0,-0.51468,0.00019,29.49061]
[1779325202056,28.37,77916.59,0.0,-0.51047,0.00019,29.50883]
[1779325203862,28.37,77919.92,0.0,-0.50983,0.00019,29.51128]
[1779325204726,28.37,77918.91,0.0,-0.51002,0.00019,29.51055]
[1779325204867,28.37,77918.91,0.0,-0.51002,0.00019,29.51055]
[1779325207852,28.38,77926.0,0.0,-0.50867,0.00019,29.51558]
[1779325208826,28.38,77926.0,0.0,-0.50867,0.00019,29.51558]
[1779325209406,28.38,77927.98,0.0,-0.5083,0.00019,29.51692]
[1779325209462,28.38,77927.98,0.0,-0.5083,0.00019,29.51692]
[1779325209502,28.38,77927.98,0.0,-0.5083,0.00019,29.51692]
[1779325209509,28.38,77927.98,0.0,-0.5083,0.00019,29.51692]
[1779325209980,28.38,77927.98,0.0,-0.5083,0.00019,29.51692]
[1779325210080,28.38,77919.0,0.0,-0.51,0.00019,29.51062]
[1779325211880,28.38,77910.51,0.0,-0.51161,0.00019,29.50418]
[1779325216915,28.39,77910.18,0.0,-0.51167,0.00019,29.50392]
[1779325217441,28.39,77910.18,0.0,-0.51167,0.00019,29.50392]
[1779325222677,28.39,77911.37,0.0,-0.51145,0.00019,29.50486]
[1779325226985,28.39,77921.76,0.0,-0.50947,0.00019,29.51263]
[1779325228091,28.39,77921.76,0.0,-0.50947,0.00019,29.51263]
[1779325228159,28.39,77924.3,0.0,-0.50899,0.00019,29.51441]
[1779325229497,28.39,77928.91,0.0,-0.50812,0.00019,29.51755]
[1779325232021,28.39,77921.37,0.0,-0.50955,0.00019,29.50923]
[1779325232775,28.39,77921.37,0.0,-0.50955,0.00019,29.50923]
[1779325232897,28.39,77921.37,0.0,-0.50955,0.00019,29.50923]
[1779325233191,28.39,77921.37,0.0,-0.50955,0.00019,29.50923]
[1779325237973,28.39,77912.79,0.0,-0.51117,0.00019,29.50286]
[1779325238079,28.4,77912.85,0.0,-0.51116,0.00019,29.50291]
[1779325238348,28.4,77912.85,0.0,-0.51116,0.00019,29.50291]
[1779325241511,28.4,77906.17,0.0,-0.51243,0.00019,29.49761]
[1779325243885,28.4,77906.56,0.0,-0.51235,0.00019,29.49793]
[1779325245868,28.4,77907.67,0.0,-0.51214,0.00019,29.49883]
[1779325247057,28.4,77909.52,0.0,-0.51179,0.00019,29.50031]
[1779325251404,28.4,77909.94,0.0,-0.51171,0.00019,29.50065]
[1779325255119,28.4,77916.59,0.0,-0.51045,0.00019,29.50576]
[1779325257924,28.4,77912.27,0.0,-0.51126,0.00019,29.50247]
[1779325258796,28.4,77913.36,0.0,-0.51106,0.00019,29.50331]
[1779325262833,28.41,77914.69,0.0,-0.5108,0.00019,29.50433]
[1779325262904,28.41,77914.69,0.0,-0.5108,0.00019,29.50433]
[1779325262974,28.41,77914.69,0.0,-0.5108,0.00019,29.50433]
[1779325263607,28.41,77911.05,0.0,-0.5115,0.00019,29.50153]
[1779325264080,28.41,77911.05,0.0,-0.5115,0.00019,29.50153]
[1779325264261,28.41,77901.99,0.0,-0.51321,0.00019,29.49416]
[1779325265100,28.41,77901.99,0.0,-0.51321,0.00019,29.49416]
[1779325266913,28.41,77897.41,0.0,-0.51408,0.00019,29.49023]
[1779325269928,28.41,77896.09,0.0,-0.51433,0.00019,29.48907]
[1779325275338,28.42,77896.38,0.0,-0.51427,0.00019,29.48934]
[1779325278868,28.42,77896.34,0.0,-0.51428,0.00019,29.48931]
[1779325278881,28.42,77896.6,0.0,-0.51423,0.00019,29.48954]
[1779325281380,28.42,77904.67,0.0,-0.51269,0.00019,29.49642]
[1779325283896,28.42,77905.7,0.0,-0.5125,0.00019,29.49727]
[1779325283994,28.42,77905.59,0.0,-0.51252,0.00019,29.49718]
[1779325284401,28.42,77898.1,0.0,-0.51394,0.00019,29.49086]
[1779325288115,28.42,77895.89,0.0,-0.51436,0.00019,29.48892]
[1779325290605,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325290925,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325290949,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325290973,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325291040,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325291194,28.42,77895.85,0.0,-0.51436,0.00019,29.48889]
[1779325291204,28.43,77895.81,0.0,-0.51437,0.00019,29.48574]
[1779325291450,28.43,77908.37,0.0,-0.51199,0.00019,29.49632]
[1779325293912,28.43,77913.44,0.0,-0.51103,0.00019,29.50029]
[1779325293983,28.43,77913.77,0.0,-0.51096,0.00019,29.50055]
[1779325298032,28.43,77914.32,0.0,-0.51086,0.00019,29.50097]
[1779325298114,28.43,77913.95,0.0,-0.51093,0.00019,29.50068]
[1779325299149,28.43,77913.95,0.0,-0.51093,0.00019,29.50068]
[1779325300888,28.43,77917.02,0.0,-0.51035,0.00019,29.503]
[1779325302171,28.43,77918.29,0.0,-0.51011,0.00019,29.50393]
[1779325307561,28.42,77921.07,0.0,-0.50958,0.00019,29.50595]
[1779325312597,28.42,77924.45,0.0,-0.50894,0.00019,29.50832]
[1779325317632,28.42,77924.97,0.0,-0.50885,0.00019,29.50868]
[1779325322950,28.42,77924.92,0.0,-0.50886,0.00019,29.50864]
[1779325323131,28.42,77924.92,0.0,-0.50886,0.00019,29.50864]
[1779325324682,28.42,77918.14,0.0,-0.51014,0.00019,29.50381]
[1779325329832,28.41,77920.48,0.0,-0.5097,0.00019,29.50551]
[1779325329840,28.41,77920.48,0.0,-0.5097,0.00019,29.50551]
[1779325329887,28.41,77920.48,0.0,-0.5097,0.00019,29.50551]
[1779325329916,28.41,77920.48,0.0,-0.5097,0.00019,29.50551]
[1779325329980,28.41,77920.48,0.0,-0.5097,0.00019,29.50551]
[1779325335759,28.41,77921.54,0.0,-0.5095,0.00019,29.50626]
[1779325339997,28.41,77919.81,0.0,-0.50983,0.00019,29.50502]
[1779325340053,28.41,77919.81,0.0,-0.50983,0.00019,29.50502]
[1779325340545,28.41,77919.83,0.0,-0.50983,0.00019,29.50503]
[1779325340973,28.41,77919.83,0.0,-0.50983,0.00019,29.50503]
[1779325341071,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325341781,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325341786,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325341794,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325342093,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325342193,28.41,77914.84,0.0,-0.51078,0.00019,29.50133]
[1779325342293,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325342765,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325342871,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325343001,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325343253,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325343325,28.41,77912.61,0.0,-0.5112,0.00019,29.49962]
[1779325343335,28.4,77894.7,0.0,-0.5146,0.00019,29.48471]
[1779325343815,28.4,77884.43,0.0,-0.51655,0.00019,29.47519]
[1779325344938,28.4,77884.43,0.0,-0.51655,0.00019,29.47519]
[1779325346096,28.4,77881.59,0.0,-0.51709,0.00019,29.47243]
[1779325346165,28.4,77881.59,0.0,-0.51709,0.00019,29.47243]
[1779325348850,28.4,77874.88,0.0,-0.51836,0.00019,29.46571]
[1779325351559,28.4,77874.88,0.0,-0.51836,0.00019,29.46571]
[1779325354158,28.4,77874.86,0.0,-0.51837,0.00019,29.46257]
[1779325354935,28.4,77874.56,0.0,-0.51843,0.00019,29.46226]
[1779325360936,28.4,77873.08,0.0,-0.51871,0.00019,29.46073]
[1779325363245,28.4,77873.08,0.0,-0.51871,0.00019,29.46073]
[1779325363250,28.4,77873.08,0.0,-0.51871,0.00019,29.46073]
[1779325363597,28.4,77873.28,0.0,-0.51867,0.00019,29.46093]
[1779325368992,28.4,77874.34,0.0,-0.51847,0.00019,29.46203]
[1779325369449,28.4,77874.34,0.0,-0.51847,0.00019,29.46203]
[1779325370634,28.4,77870.2,0.0,-0.51926,0.00019,29.45771]
[1779325373585,28.4,77867.93,0.0,-0.51969,0.00019,29.4553]
[1779325374163,28.4,77867.93,0.0,-0.51969,0.00019,29.4553]
[1779325379063,28.4,77875.86,0.0,-0.51818,0.00019,29.46358]
[1779325380689,28.4,77875.72,0.0,-0.51821,0.00019,29.46343]
[1779325385106,28.4,77884.8,0.0,-0.51649,0.00019,29.47241]
[1779325390141,28.4,77883.78,0.0,-0.51668,0.00019,29.47142]
[1779325393162,28.4,77890.07,0.0,-0.51549,0.00019,29.47736]
[1779325396284,28.4,77889.2,0.0,-0.51566,0.00019,29.47656]
[1779325397818,28.4,77889.96,0.0,-0.51551,0.00019,29.47726]
[1779325399982,28.4,77892.09,0.0,-0.51511,0.00019,29.47921]
[1779325400389,28.4,77892.09,0.0,-0.51511,0.00019,29.47921]
[1779325401711,28.4,77896.02,0.0,-0.51436,0.00019,29.48274]
[1779325401792,28.4,77896.02,0.0,-0.51436,0.00019,29.48274]
[1779325401847,28.4,77896.02,0.0,-0.51436,0.00019,29.48274]
[1779325402225,28.4,77899.3,0.0,-0.51374,0.00019,29.4856]
[1779325404249,28.39,77903.62,0.0,-0.51292,0.00019,29.48926]
[1779325406039,28.39,77903.77,0.0,-0.51289,0.00019,29.48939]
[1779325406316,28.39,77903.77,0.0,-0.51289,0.00019,29.48939]
[1779325406900,28.39,77903.34,0.0,-0.51297,0.00019,29.48903]
[1779325412295,28.39,77901.38,0.0,-0.51335,0.00019,29.48425]
[1779325413890,28.39,77901.5,0.0,-0.51333,0.00019,29.48436]
[1779325416323,28.39,77908.14,0.0,-0.51207,0.00019,29.48983]
[1779325417912,28.39,77910.22,0.0,-0.51167,0.00019,29.49149]
[1779325420056,28.39,77912.4,0.0,-0.51126,0.00019,29.4932]
[1779325420651,28.39,77911.07,0.0,-0.51151,0.00019,29.49216]
[1779325423110,28.39,77913.71,0.0,-0.51101,0.00019,29.49421]
[1779325423372,28.39,77914.01,0.0,-0.51095,0.00019,29.49444]
[1779325424840,28.39,77914.2,0.0,-0.51092,0.00019,29.49458]
[1779325426429,28.39,77914.22,0.0,-0.51091,0.00019,29.4946]
[1779325431429,28.4,77920.16,0.0,-0.50978,0.00019,29.49902]
[1779325434276,28.4,77920.65,0.0,-0.50968,0.00019,29.49938]
[1779325439353,28.4,77920.39,0.0,-0.50973,0.00019,29.49919]
[1779325439408,28.4,77920.39,0.0,-0.50973,0.00019,29.49919]
[1779325439493,28.41,77920.24,0.0,-0.50976,0.00019,29.49909]
[1779325439974,28.41,77920.24,0.0,-0.50976,0.00019,29.49909]
[1779325440000,28.41,77920.24,0.0,-0.50976,0.00019,29.49909]
[1779325440005,28.41,77920.24,0.0,-0.50976,0.00019,29.49909]
[1779325440051,28.41,77917.69,0.0,-0.51024,0.00019,29.49722]
[1779325441377,28.41,77917.69,0.0,-0.51024,0.00019,29.49722]
[1779325441393,28.41,77909.97,0.0,-0.51171,0.00019,29.49132]
[1779325448117,28.41,77906.06,0.0,-0.51244,0.00019,29.48819]
[1779325449513,28.42,77905.84,0.0,-0.51248,0.00019,29.48802]
[1779325450864,28.42,77905.15,0.0,-0.51261,0.00019,29.48745]
[1779325451392,28.42,77905.15,0.0,-0.51261,0.00019,29.48745]
[1779325450965,28.42,77905.22,0.0,-0.5126,0.00019,29.48751]
[1779325453586,28.42,77911.24,0.0,-0.51146,0.00019,29.49234]
[1779325454534,28.42,77911.24,0.0,-0.51146,0.00019,29.49234]
[1779325456082,28.42,77911.61,0.0,-0.51139,0.00019,29.49263]
[1779325457315,28.42,77911.71,0.0,-0.51137,0.00019,29.4927]
[1779325458672,28.42,77911.59,0.0,-0.51139,0.00019,29.49261]
[1779325459937,28.42,77911.74,0.0,-0.51136,0.00019,29.49273]
[1779325459984,28.42,77913.66,0.0,-0.511,0.00019,29.49421]
[1779325465670,28.42,77916.02,0.0,-0.51055,0.00019,29.49601]
[1779325470705,28.43,77916.56,0.0,-0.51044,0.00019,29.49642]
[1779325472724,28.43,77916.65,0.0,-0.51043,0.00019,29.49336]
[1779325478761,28.43,77915.71,0.0,-0.5106,0.00019,29.49267]
[1779325480737,28.43,77916.15,0.0,-0.51052,0.00019,29.493]
[1779325480744,28.43,77916.15,0.0,-0.51052,0.00019,29.493]
[1779325480846,28.43,77916.15,0.0,-0.51052,0.00019,29.493]
[1779325480942,28.43,77916.2,0.0,-0.51051,0.00019,29.49304]
[1779325481792,28.43,77916.2,0.0,-0.51051,0.00019,29.49304]
[1779325487211,28.43,77917.63,0.0,-0.51024,0.00019,29.49409]
[1779325493866,28.42,77918.38,0.0,-0.5101,0.00019,29.49464]
[1779325499908,28.42,77919.22,0.0,-0.50994,0.00019,29.49525]
[1779325504943,28.42,77918.26,0.0,-0.51013,0.00019,29.49454]
[1779325509996,28.41,77917.9,0.0,-0.5102,0.00019,29.49427]
[1779325510980,28.41,77918.06,0.0,-0.51017,0.00019,29.49439]
[1779325511013,28.41,77918.06,0.0,-0.51017,0.00019,29.49439]
[1779325515332,28.41,77912.47,0.0,-0.51123,0.00019,29.49017]
[1779325515832,28.42,77912.8,0.0,-0.51116,0.00019,29.49043]
[1779325516026,28.42,77908.28,0.0,-0.51202,0.00019,29.48687]
[1779325521061,28.42,77905.79,0.0,-0.51249,0.00019,29.48487]
[1779325522831,28.42,77903.39,0.0,-0.51295,0.00019,29.48289]
[1779325528112,28.43,77900.9,0.0,-0.51341,0.00019,29.4808]
[1779325530289,28.43,77901.17,0.0,-0.51336,0.00019,29.48103]
[1779325530468,28.43,77901.17,0.0,-0.51336,0.00019,29.48103]
[1779325530519,28.43,77901.17,0.0,-0.51336,0.00019,29.48103]
[1779325531133,28.43,77894.12,0.0,-0.5147,0.00019,29.47177]
[1779325532318,28.43,77894.12,0.0,-0.5147,0.00019,29.47177]
[1779325532370,28.43,77886.44,0.0,-0.51616,0.00019,29.4647]
[1779325533590,28.43,77886.06,0.0,-0.51623,0.00019,29.46434]
[1779325533640,28.43,77886.06,0.0,-0.51623,0.00019,29.46434]
[1779325533734,28.43,77886.06,0.0,-0.51623,0.00019,29.46434]
[1779325533840,28.43,77886.06,0.0,-0.51623,0.00019,29.46434]
[1779325537142,28.43,77879.96,0.0,-0.51739,0.00019,29.45842]
[1779325543945,28.43,77879.92,0.0,-0.5174,0.00019,29.45838]
[1779325549363,28.42,77879.92,0.0,-0.5174,0.00019,29.45837]
[1779325552928,28.43,77878.59,0.0,-0.51765,0.00019,29.45705]
[1779325553306,28.43,77886.31,0.0,-0.51618,0.00019,29.46457]
[1779325554312,28.43,77892.86,0.0,-0.51494,0.00019,29.47063]
[1779325557794,28.42,77888.68,0.0,-0.51574,0.00019,29.46679]
[1779325558341,28.42,77881.43,0.0,-0.51711,0.00019,29.45986]
[1779325562839,28.42,77878.78,0.0,-0.51762,0.00019,29.45723]
[1779325562847,28.42,77878.78,0.0,-0.51762,0.00019,29.45723]
[1779325567821,28.42,77871.57,0.0,-0.51899,0.00019,29.44986]
[1779325572358,28.42,77868.46,0.0,-0.51958,0.00019,29.44658]
[1779325573446,28.42,77877.95,0.0,-0.51778,0.00019,29.4564]
[1779325574186,28.42,77877.95,0.0,-0.51778,0.00019,29.4564]
[1779325574453,28.42,77886.0,0.0,-0.51625,0.00019,29.46426]
[1779325575183,28.42,77886.0,0.0,-0.51625,0.00019,29.46426]
[1779325578426,28.42,77890.32,0.0,-0.51543,0.00019,29.46829]
[1779325582509,28.42,77884.31,0.0,-0.51657,0.00019,29.46263]
[1779325587544,28.41,77885.47,0.0,-0.51636,0.00019,29.46374]
[1779325592579,28.41,77885.06,0.0,-0.51644,0.00019,29.46022]
[1779325595487,28.41,77885.71,0.0,-0.51631,0.00019,29.46084]
[1779325600635,28.41,77889.93,0.0,-0.51552,0.00019,29.46479]
[1779325605670,28.41,77890.63,0.0,-0.51539,0.00019,29.46542]
[1779325609817,28.4,77890.23,0.0,-0.51546,0.00019,29.46505]
[1779325609829,28.4,77890.23,0.0,-0.51546,0.00019,29.46505]
[1779325609835,28.4,77890.23,0.0,-0.51546,0.00019,29.46505]
[1779325609973,28.4,77890.23,0.0,-0.51546,0.00019,29.46505]
[1779325611055,28.4,77891.17,0.0,-0.51529,0.00019,29.46591]
[1779325611156,28.4,77899.81,0.0,-0.51365,0.00019,29.47358]
[1779325612691,28.4,77902.0,0.0,-0.51323,0.00019,29.47544]
[1779325614748,28.4,77903.73,0.0,-0.5129,0.00019,29.47689]
[1779325614921,28.4,77903.73,0.0,-0.5129,0.00019,29.47689]
[1779325616747,28.4,77912.41,0.0,-0.51125,0.00019,29.48387]
[1779325617864,28.4,77912.41,0.0,-0.51125,0.00019,29.48387]
[1779325618113,28.4,77912.41,0.0,-0.51125,0.00019,29.48387]
[1779325618213,28.4,77912.74,0.0,-0.51119,0.00019,29.48412]
[1779325619402,28.4,77912.74,0.0,-0.51119,0.00019,29.48412]
[1779325619845,28.4,77914.29,0.0,-0.5109,0.00019,29.48531]
[1779325627824,28.4,77917.5,0.0,-0.51029,0.00019,29.48772]
[1779325630662,28.4,77917.5,0.0,-0.51029,0.00019,29.48772]
[1779325637895,28.39,77917.31,0.0,-0.51033,0.00019,29.48757]
[1779325642931,28.39,77917.62,0.0,-0.51027,0.00019,29.48779]
[1779325647966,28.39,77917.68,0.0,-0.51026,0.00019,29.48784]
[1779325653001,28.38,77920.84,0.0,-0.50967,0.00019,29.48702]
[1779325657423,28.38,77920.23,0.0,-0.50978,0.00019,29.48658]
[1779325659157,28.38,77924.92,0.0,-0.50889,0.00019,29.48989]
[1779325659187,28.38,77924.92,0.0,-0.50889,0.00019,29.48989]
[1779325659189,28.38,77924.92,0.0,-0.50889,0.00019,29.48989]
[1779325659213,28.38,77924.92,0.0,-0.50889,0.00019,29.48989]
[1779325665086,28.38,77930.93,0.0,-0.50775,0.00019,29.49393]
[1779325670121,28.39,77934.81,0.0,-0.50701,0.00019,29.49641]
[1779325675156,28.39,77936.17,0.0,-0.50675,0.00019,29.49725]
[1779325676680,28.39,77936.17,0.0,-0.50675,0.00019,29.49725]
[1779325678287,28.39,77939.7,0.0,-0.50608,0.00019,29.49939]
[1779325678354,28.39,77945.8,0.0,-0.50492,0.00019,29.50288]
[1779325682332,28.39,77947.88,0.0,-0.50453,0.00019,29.50401]
[1779325682413,28.39,77947.88,0.0,-0.50453,0.00019,29.50401]
[1779325682557,28.39,77947.88,0.0,-0.50453,0.00019,29.50401]
[1779325683487,28.38,77941.74,0.0,-0.5057,0.00019,29.50058]
[1779325685227,28.39,77933.61,0.0,-0.50724,0.00019,29.49565]
[1779325690213,28.39,77938.49,0.0,-0.50631,0.00019,29.49867]
[1779325690284,28.39,77938.49,0.0,-0.50631,0.00019,29.49867]
[1779325692276,28.39,77944.58,0.0,-0.50516,0.00019,29.5022]
[1779325695350,28.39,77946.84,0.0,-0.50473,0.00019,29.50345]
[1779325697278,28.39,77948.62,0.0,-0.50439,0.00019,29.50441]
[1779325697861,28.39,77947.99,0.0,-0.50451,0.00019,29.50407]
[1779325698766,28.39,77942.41,0.0,-0.50557,0.00019,29.50097]
[1779325704361,28.39,77943.51,0.0,-0.50536,0.00019,29.5016]
[1779325706353,28.39,77940.97,0.0,-0.50584,0.00019,29.50014]
[1779325710501,28.39,77939.41,0.0,-0.50614,0.00019,29.49922]
[1779325710502,28.39,77939.41,0.0,-0.50614,0.00019,29.49922]
[1779325710628,28.39,77939.41,0.0,-0.50614,0.00019,29.49922]
[1779325711426,28.39,77939.74,0.0,-0.50607,0.00019,29.49941]
[1779325711430,28.39,77939.74,0.0,-0.50607,0.00019,29.49941]
[1779325711485,28.39,77925.53,0.0,-0.50878,0.00019,29.4872]
[1779325712342,28.39,77925.53,0.0,-0.50878,0.00019,29.4872]
[1779325712571,28.39,77925.53,0.0,-0.50878,0.00019,29.4872]
[1779325716921,28.39,77922.57,0.0,-0.50934,0.00019,29.48514]
[1779325718966,28.39,77923.31,0.0,-0.5092,0.00019,29.48566]
[1779325719337,28.39,77923.31,0.0,-0.5092,0.00019,29.48566]
[1779325719351,28.39,77923.31,0.0,-0.5092,0.00019,29.48566]
[1779325720914,28.39,77927.79,0.0,-0.50834,0.00019,29.48874]
[1779325721046,28.39,77927.79,0.0,-0.50834,0.00019,29.48874]
[1779325722330,28.39,77932.08,0.0,-0.50753,0.00019,29.49156]
[1779325725264,28.39,77937.96,0.0,-0.50641,0.00019,29.49523]
[1779325730543,28.4,77944.21,0.0,-0.50522,0.00019,29.49888]
[1779325735578,28.4,77947.18,0.0,-0.50466,0.00019,29.50052]
[1779325739465,28.4,77947.64,0.0,-0.50457,0.00019,29.50077]
[1779325744641,28.4,77951.24,0.0,-0.50389,0.00019,29.50267]
[1779325747729,28.4,77951.42,0.0,-0.50385,0.00019,29.50276]
[1779325748564,28.4,77952.04,0.0,-0.50373,0.00019,29.50308]
[1779325748690,28.4,77952.04,0.0,-0.50373,0.00019,29.50308]
[1779325748728,28.4,77952.04,0.0,-0.50373,0.00019,29.50308]
[1779325748734,28.4,77952.04,0.0,-0.50373,0.00019,29.50308]
[1779325748760,28.4,77943.03,0.0,-0.50545,0.00019,29.49821]
[1779325749676,28.4,77936.95,0.0,-0.5066,0.00019,29.49462]
[1779325751690,28.4,77927.69,0.0,-0.50836,0.00019,29.48868]
[1779325756725,28.4,77926.68,0.0,-0.50855,0.00019,29.488]
[1779325759254,28.4,77928.26,0.0,-0.50825,0.00019,29.48906]
[1779325759263,28.4,77928.26,0.0,-0.50825,0.00019,29.48906]
[1779325759275,28.4,77928.26,0.0,-0.50825,0.00019,29.48906]
[1779325759749,28.4,77935.29,0.0,-0.50691,0.00019,29.4936]
[1779325764784,28.4,77938.85,0.0,-0.50624,0.00019,29.49577]
[1779325767293,28.4,77938.2,0.0,-0.50636,0.00019,29.49538]
[1779325771566,28.4,77938.55,0.0,-0.50629,0.00019,29.49559]
[1779325775420,28.4,77937.26,0.0,-0.50654,0.00019,29.49169]
[1779325776110,28.4,77937.24,0.0,-0.50654,0.00019,29.49168]
[1779325779889,28.4,77929.94,0.0,-0.50793,0.00019,29.48706]
[1779325784924,28.4,77927.71,0.0,-0.50835,0.00019,29.48558]
[1779325789959,28.4,77927.27,0.0,-0.50844,0.00019,29.48528]
[1779325794994,28.4,77931.51,0.0,-0.50763,0.00019,29.48808]
[1779325797609,28.4,77931.46,0.0,-0.50764,0.00019,29.48805]
[1779325798016,28.4,77921.74,0.0,-0.50949,0.00019,29.48144]
[1779325800366,28.4,77919.99,0.0,-0.50982,0.00019,29.48019]
[1779325806073,28.41,77921.2,0.0,-0.50959,0.00019,29.48106]
[1779325813121,28.41,77920.42,0.0,-0.50973,0.00019,29.48051]
[1779325818156,28.41,77921.05,0.0,-0.50961,0.00019,29.48097]
[1779325823191,28.42,77920.96,0.0,-0.50963,0.00019,29.4809]
[1779325826212,28.42,77927.43,0.0,-0.5084,0.00019,29.4854]
[1779325831247,28.42,77929.39,0.0,-0.50803,0.00019,29.48359]
[1779325833315,28.42,77929.09,0.0,-0.50808,0.00019,29.4834]
[1779325834268,28.42,77936.93,0.0,-0.50659,0.00019,29.48839]
[1779325837073,28.42,77938.22,0.0,-0.50635,0.00019,29.48917]
[1779325837088,28.42,77938.22,0.0,-0.50635,0.00019,29.48917]
[1779325837126,28.42,77938.22,0.0,-0.50635,0.00019,29.48917]
[1779325838296,28.42,77949.25,0.0,-0.50425,0.00019,29.4954]
[1779325840309,28.42,77955.43,0.0,-0.50308,0.00019,29.49854]
[1779325845346,28.42,77956.0,0.0,-0.50297,0.00019,29.49881]
[1779325850381,28.41,77957.95,0.0,-0.50261,0.00019,29.49974]
[1779325850934,28.41,77957.95,0.0,-0.50261,0.00019,29.49974]
[1779325851534,28.41,77957.95,0.0,-0.50261,0.00019,29.49974]
[1779325857430,28.41,77958.67,0.0,-0.50247,0.00019,29.50008]
[1779325862465,28.41,77958.95,0.0,-0.50242,0.00019,29.50021]
[1779325863373,28.41,77958.95,0.0,-0.50242,0.00019,29.50021]
[1779325868513,28.41,77958.52,0.0,-0.5025,0.00019,29.50001]
[1779325873548,28.41,77954.56,0.0,-0.50325,0.00019,29.49811]
[1779325878770,28.41,77952.51,0.0,-0.50364,0.00019,29.49708]
[1779325878820,28.41,77952.51,0.0,-0.50364,0.00019,29.49708]
[1779325879560,28.41,77952.47,0.0,-0.50365,0.00019,29.49706]
[1779325886137,28.41,77950.41,0.0,-0.50404,0.00019,29.496]
[1779325891674,28.41,77950.86,0.0,-0.50396,0.00019,29.49312]
[1779325896709,28.41,77954.6,0.0,-0.50325,0.00019,29.49501]
[1779325900939,28.41,77955.61,0.0,-0.50305,0.00019,29.4955]
[1779325906780,28.41,77957.28,0.0,-0.50274,0.00019,29.4963]
[1779325911815,28.41,77958.56,0.0,-0.50249,0.00019,29.4969]
[1779325916850,28.41,77959.5,0.0,-0.50232,0.00019,29.49734]
[1779325921885,28.41,77958.75,0.0,-0.50246,0.00019,29.49699]
[1779325926963,28.41,77960.71,0.0,-0.50209,0.00019,29.49789]
[1779325931732,28.41,77962.85,0.0,-0.50168,0.00019,29.49884]
[1779325932166,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932179,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932338,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932453,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932499,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932678,28.4,77962.95,0.0,-0.50166,0.00019,29.49889]
[1779325932974,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933034,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933042,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933048,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933122,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933131,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933928,28.4,77963.02,0.0,-0.50165,0.00019,29.49892]
[1779325933868,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934492,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934531,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934580,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934626,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934674,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934685,28.4,77973.24,0.0,-0.49971,0.00019,29.50303]
[1779325934776,28.4,77983.85,0.0,-0.49769,0.00019,29.50656]
[1779325935019,28.4,77983.85,0.0,-0.49769,0.00019,29.50656]
[1779325935260,28.4,77983.85,0.0,-0.49769,0.00019,29.50656]
[1779325935271,28.4,77983.85,0.0,-0.49769,0.00019,29.50656]
[1779325935780,28.4,77983.85,0.0,-0.49769,0.00019,29.50656]
[1779325935875,28.4,77991.4,0.0,-0.49626,0.00019,29.50861]
[1779325935974,28.4,77991.4,0.0,-0.49626,0.00019,29.50861]
[1779325936075,28.4,77989.27,0.0,-0.49666,0.00019,29.50807]
[1779325938509,28.4,77988.96,0.0,-0.49672,0.00019,29.50799]
[1779325938514,28.4,77988.96,0.0,-0.49672,0.00019,29.50799]
[1779325938779,28.4,77991.0,0.0,-0.49634,0.00019,29.50851]
[1779325939863,28.4,77991.0,0.0,-0.49634,0.00019,29.50851]
[1779325941061,28.41,77979.36,0.0,-0.49854,0.00019,29.50515]
[1779325943793,28.41,77968.16,0.0,-0.50067,0.00019,29.50107]
[1779325944083,28.41,77976.18,0.0,-0.49915,0.00019,29.50408]
[1779325946832,28.41,77979.81,0.0,-0.49846,0.00019,29.5053]
[1779325949492,28.41,77981.13,0.0,-0.49821,0.00019,29.50572]
[1779325951707,28.41,77978.64,0.0,-0.49868,0.00019,29.50492]
[1779325952229,28.41,77978.86,0.0,-0.49864,0.00019,29.50187]
[1779325952326,28.41,77970.6,0.0,-0.50021,0.00019,29.49891]
[1779325954743,28.41,77968.49,0.0,-0.50061,0.00019,29.49808]
[1779325958412,28.41,77968.28,0.0,-0.50065,0.00019,29.498]
[1779325963681,28.41,77967.65,0.0,-0.50077,0.00019,29.49775]
[1779325969990,28.41,77967.84,0.0,-0.50073,0.00019,29.49782]
[1779325970165,28.41,77967.64,0.0,-0.50077,0.00019,29.49774]
[1779325980335,28.41,77964.63,0.0,-0.50134,0.00019,29.49649]
[1779325983967,28.41,77971.87,0.0,-0.49997,0.00019,29.4994]
[1779325985370,28.41,77977.68,0.0,-0.49886,0.00019,29.50148]
[1779325991922,28.41,77978.87,0.0,-0.49864,0.00019,29.50187]
[1779325993086,28.41,77978.94,0.0,-0.49862,0.00019,29.5019]
[1779325998461,28.41,77975.38,0.0,-0.4993,0.00019,29.50068]
[1779326003496,28.42,77977.44,0.0,-0.49891,0.00019,29.50139]
[1779326004666,28.42,77977.44,0.0,-0.49891,0.00019,29.50139]
[1779326005810,28.42,77978.55,0.0,-0.4987,0.00019,29.50177]
[1779326011552,28.42,77980.58,0.0,-0.49831,0.00019,29.49931]
[1779326012622,28.42,77980.58,0.0,-0.49831,0.00019,29.49931]
[1779326018601,28.42,77984.28,0.0,-0.49761,0.00019,29.50044]
[1779326023636,28.42,77981.44,0.0,-0.49815,0.00019,29.49958]
[1779326024650,28.42,77981.44,0.0,-0.49815,0.00019,29.49958]
[1779326024670,28.42,77981.44,0.0,-0.49815,0.00019,29.49958]
[1779326024731,28.42,77981.54,0.0,-0.49813,0.00019,29.49961]
[1779326030685,28.42,77984.05,0.0,-0.49765,0.00019,29.50037]
[1779326034765,28.42,77983.94,0.0,-0.49767,0.00019,29.50034]
[1779326041762,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326042621,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326042632,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326042640,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326042660,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326042815,28.43,77984.46,0.0,-0.49757,0.00019,29.50049]
[1779326043718,28.43,77988.75,0.0,-0.49676,0.00019,29.50169]
[1779326044484,28.43,77993.15,0.0,-0.49592,0.00019,29.50279]
[1779326048010,28.43,77987.6,0.0,-0.49698,0.00019,29.50138]
[1779326048014,28.43,77987.6,0.0,-0.49698,0.00019,29.50138]
[1779326048203,28.43,77987.27,0.0,-0.49704,0.00019,29.50129]
[1779326049389,28.43,77990.87,0.0,-0.49636,0.00019,29.50223]
[1779326049433,28.43,77990.87,0.0,-0.49636,0.00019,29.50223]
[1779326052946,28.43,77997.88,0.0,-0.49503,0.00019,29.50382]
[1779326053723,28.43,77999.42,0.0,-0.49473,0.00019,29.50413]
[1779326053849,28.43,78000.11,0.0,-0.4946,0.00019,29.50426]
[1779326055181,28.43,78000.14,0.0,-0.4946,0.00019,29.50426]
[1779326061051,28.43,78004.44,0.0,-0.49378,0.00019,29.50501]
[1779326061506,28.43,78005.56,0.0,-0.49357,0.00019,29.50519]
[1779326062041,28.43,78005.56,0.0,-0.49357,0.00019,29.50519]
[1779326071975,28.43,78009.69,0.0,-0.49279,0.00019,29.50264]
[1779326074996,28.43,78003.07,0.0,-0.49404,0.00019,29.50167]
[1779326079864,28.43,78006.29,0.0,-0.49343,0.00019,29.50217]
[1779326081038,28.43,78013.23,0.0,-0.49211,0.00019,29.50303]
[1779326082847,28.43,78013.52,0.0,-0.49206,0.00019,29.50306]
[1779326083921,28.43,78015.31,0.0,-0.49172,0.00019,29.50323]
[1779326084169,28.43,78020.37,0.0,-0.49076,0.00019,29.50358]
[1779326084198,28.43,78020.37,0.0,-0.49076,0.00019,29.50358]
[1779326084199,28.43,78020.37,0.0,-0.49076,0.00019,29.50358]
[1779326085422,28.43,78025.49,0.0,-0.48979,0.00019,29.50377]
[1779326087883,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326087886,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326087940,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088019,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088060,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088091,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088259,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088432,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326088627,28.43,78032.66,0.0,-0.48843,0.00019,29.50373]
[1779326089113,28.43,78054.23,0.0,-0.48434,0.00019,29.50156]
[1779326089924,28.43,78054.23,0.0,-0.48434,0.00019,29.50156]
[1779326090120,28.43,78053.73,0.0,-0.48444,0.00019,29.50165]
[1779326090358,28.43,78053.73,0.0,-0.48444,0.00019,29.50165]
[1779326090432,28.43,78053.73,0.0,-0.48444,0.00019,29.50165]
[1779326091468,28.43,78055.55,0.0,-0.48409,0.00019,29.50133]
[1779326091682,28.43,78055.55,0.0,-0.48409,0.00019,29.50133]
[1779326092226,28.43,78055.91,0.0,-0.48402,0.00019,29.50127]
[1779326092267,28.43,78055.91,0.0,-0.48402,0.00019,29.50127]
[1779326095592,28.44,78050.74,0.0,-0.485,0.00019,29.50213]
[1779326098063,28.44,78049.86,0.0,-0.48517,0.00019,29.50226]
[1779326099771,28.44,78049.67,0.0,-0.48521,0.00019,29.50228]
[1779326101130,28.44,78053.31,0.0,-0.48452,0.00019,29.50173]
[1779326101251,28.45,78055.63,0.0,-0.48408,0.00019,29.50132]
[1779326101260,28.45,78055.63,0.0,-0.48408,0.00019,29.50132]
[1779326101317,28.45,78055.63,0.0,-0.48408,0.00019,29.50132]
[1779326102660,28.45,78058.06,0.0,-0.48362,0.00019,29.50086]
[1779326102945,28.45,78058.06,0.0,-0.48362,0.00019,29.50086]
[1779326103696,28.45,78062.99,0.0,-0.48269,0.00019,29.49981]
[1779326103700,28.45,78062.99,0.0,-0.48269,0.00019,29.49981]
[1779326104408,28.45,78060.48,0.0,-0.48316,0.00019,29.50037]
[1779326104659,28.45,78060.48,0.0,-0.48316,0.00019,29.50037]
[1779326104739,28.45,78050.79,0.0,-0.485,0.00019,29.50213]
[1779326105424,28.45,78050.79,0.0,-0.485,0.00019,29.50213]
[1779326105441,28.45,78042.81,0.0,-0.48651,0.00019,29.5031]
[1779326110850,28.45,78040.65,0.0,-0.48692,0.00019,29.50329]
[1779326111973,28.45,78043.03,0.0,-0.48647,0.00019,29.50308]
[1779326111996,28.45,78051.14,0.0,-0.48493,0.00019,29.50207]
[1779326112962,28.45,78051.14,0.0,-0.48493,0.00019,29.50207]
[1779326113082,28.45,78051.14,0.0,-0.48493,0.00019,29.50207]
[1779326113213,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326113426,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326113646,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326113686,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326113819,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326113855,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326114001,28.45,78056.6,0.0,-0.4839,0.00019,29.50115]
[1779326114043,28.45,78064.99,0.0,-0.48231,0.00019,29.49934]
[1779326114406,28.45,78064.99,0.0,-0.48231,0.00019,29.49934]
[1779326114551,28.45,78073.56,0.0,-0.48069,0.00019,29.49701]
[1779326116060,28.45,78073.56,0.0,-0.48069,0.00019,29.49701]
[1779326116344,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326116391,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326116522,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326116867,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326117009,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326117101,28.45,78072.86,0.0,-0.48082,0.00019,29.49721]
[1779326117384,28.45,78072.86,0.0,-0.48082,0.00019,29.49722]
[1779326117792,28.45,78072.86,0.0,-0.48082,0.00019,29.49722]
[1779326117897,28.45,78072.86,0.0,-0.48082,0.00019,29.49722]
[1779326118088,28.45,78072.86,0.0,-0.48082,0.00019,29.49722]
[1779326118341,28.45,78071.54,0.0,-0.48107,0.00019,29.4976]
[1779326118422,28.45,78071.54,0.0,-0.48107,0.00019,29.4976]
[1779326118641,28.45,78071.54,0.0,-0.48107,0.00019,29.4976]
[1779326118747,28.45,78071.54,0.0,-0.48107,0.00019,29.4976]
[1779326119211,28.45,78070.66,0.0,-0.48124,0.00019,29.49785]
[1779326120365,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326120386,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326120679,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326120741,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326120929,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121043,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121059,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121078,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121167,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121199,28.45,78076.06,0.0,-0.48021,0.00019,29.49624]
[1779326121249,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326121374,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326121580,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326121880,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326122080,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326122191,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326122311,28.45,78078.82,0.0,-0.47969,0.00019,29.49534]
[1779326122290,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326122364,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326122577,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326122663,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326122931,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326122987,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326123020,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326123030,28.45,78084.89,0.0,-0.47854,0.00019,29.49318]
[1779326123224,28.45,78090.64,0.0,-0.47746,0.00019,29.49091]
[1779326123732,28.45,78090.64,0.0,-0.47746,0.00019,29.49091]
[1779326123977,28.45,78090.64,0.0,-0.47746,0.00019,29.49091]
[1779326124298,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124378,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124450,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124698,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124830,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124855,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326124973,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326125023,28.45,78081.2,0.0,-0.47924,0.00019,29.49452]
[1779326125074,28.45,78070.71,0.0,-0.48123,0.00019,29.49784]
[1779326125616,28.45,78070.71,0.0,-0.48123,0.00019,29.49784]
[1779326125730,28.45,78070.71,0.0,-0.48123,0.00019,29.49784]
[1779326125973,28.45,78070.71,0.0,-0.48123,0.00019,29.49784]
[1779326126310,28.45,78070.71,0.0,-0.48123,0.00019,29.49784]
[1779326126427,28.46,78074.0,0.0,-0.4806,0.00019,29.49688]
[1779326127115,28.46,78074.0,0.0,-0.4806,0.00019,29.49688]
[1779326127143,28.46,78074.0,0.0,-0.4806,0.00019,29.49688]
[1779326127326,28.46,78074.0,0.0,-0.4806,0.00019,29.49688]
[1779326127611,28.46,78074.66,0.0,-0.48048,0.00019,29.49668]
[1779326131424,28.46,78070.77,0.0,-0.48122,0.00019,29.49783]
[1779326131512,28.46,78070.77,0.0,-0.48122,0.00019,29.49783]
[1779326131540,28.46,78075.36,0.0,-0.48035,0.00019,29.49334]
[1779326132819,28.46,78075.36,0.0,-0.48035,0.00019,29.49334]
[1779326135699,28.47,78082.55,0.0,-0.47899,0.00019,29.49093]
[1779326139639,28.47,78082.75,0.0,-0.47895,0.00019,29.49086]
[1779326144392,28.47,78076.74,0.0,-0.48009,0.00019,29.49291]
[1779326146377,28.47,78075.76,0.0,-0.48027,0.00019,29.49323]
[1779326146606,28.47,78075.76,0.0,-0.48027,0.00019,29.49323]
[1779326146717,28.47,78075.76,0.0,-0.48027,0.00019,29.49323]
[1779326146756,28.47,78075.76,0.0,-0.48027,0.00019,29.49323]
[1779326147230,28.47,78075.76,0.0,-0.48027,0.00019,29.49323]
[1779326147241,28.47,78077.92,0.0,-0.47987,0.00019,29.49253]
[1779326147672,28.47,78077.92,0.0,-0.47987,0.00019,29.49253]
[1779326147773,28.47,78092.06,0.0,-0.47719,0.00019,29.48722]
[1779326148885,28.47,78092.06,0.0,-0.47719,0.00019,29.48722]
[1779326150272,28.47,78093.12,0.0,-0.47699,0.00019,29.48677]
[1779326150541,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326150625,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326150724,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326150743,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326150770,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326151087,28.47,78093.79,0.0,-0.47687,0.00019,29.48648]
[1779326151292,28.47,78091.57,0.0,-0.47729,0.00019,29.48743]
[1779326152277,28.47,78083.67,0.0,-0.47878,0.00019,29.49053]
[1779326152531,28.47,78083.67,0.0,-0.47878,0.00019,29.49053]
[1779326156464,28.48,78079.03,0.0,-0.47966,0.00019,29.49217]
[1779326158130,28.48,78081.02,0.0,-0.47928,0.00019,29.49149]
[1779326158231,28.48,78081.96,0.0,-0.47911,0.00019,29.49116]
[1779326158666,28.48,78081.96,0.0,-0.47911,0.00019,29.49116]
[1779326159254,28.48,78081.96,0.0,-0.47911,0.00019,29.49116]
[1779326159759,28.48,78082.15,0.0,-0.47907,0.00019,29.49109]
[1779326159760,28.48,78082.15,0.0,-0.47907,0.00019,29.49109]
[1779326159860,28.48,78089.67,0.0,-0.47765,0.00019,29.48822]
[1779326160763,28.48,78089.67,0.0,-0.47765,0.00019,29.48822]
[1779326161519,28.48,78088.22,0.0,-0.47792,0.00019,29.4888]
[1779326161871,28.48,78088.22,0.0,-0.47792,0.00019,29.4888]
[1779326162018,28.48,78088.22,0.0,-0.47792,0.00019,29.4888]
[1779326163098,28.48,78090.26,0.0,-0.47754,0.00019,29.48798]
[1779326164245,28.48,78085.96,0.0,-0.47835,0.00019,29.48969]
[1779326167159,28.48,78083.65,0.0,-0.47879,0.00019,29.49055]
[1779326168581,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326168795,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326168826,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326168974,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326169030,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326169054,28.48,78081.92,0.0,-0.47911,0.00019,29.49118]
[1779326169116,28.48,78074.76,0.0,-0.48047,0.00019,29.49355]
[1779326170329,28.48,78068.02,0.0,-0.48174,0.00019,29.49547]
[1779326174572,28.48,78064.69,0.0,-0.48237,0.00019,29.49631]
[1779326174588,28.48,78064.69,0.0,-0.48237,0.00019,29.49631]
[1779326174832,28.48,78063.09,0.0,-0.48267,0.00019,29.49669]
[1779326177464,28.48,78060.99,0.0,-0.48307,0.00019,29.49716]
[1779326177755,28.48,78060.99,0.0,-0.48307,0.00019,29.49716]
[1779326178007,28.48,78060.99,0.0,-0.48307,0.00019,29.49716]
[1779326178044,28.48,78053.12,0.0,-0.48456,0.00019,29.49865]
[1779326181560,28.48,78048.78,0.0,-0.48538,0.00019,29.4993]
[1779326181904,28.48,78048.78,0.0,-0.48538,0.00019,29.4993]
[1779326181912,28.48,78048.78,0.0,-0.48538,0.00019,29.4993]
[1779326183991,28.48,78041.54,0.0,-0.48675,0.00019,29.5001]
[1779326185102,28.48,78039.26,0.0,-0.48718,0.00019,29.50028]
[1779326187065,28.48,78042.75,0.0,-0.48652,0.00019,29.49999]
[1779326190111,28.48,78042.22,0.0,-0.48662,0.00019,29.50004]
[1779326191403,28.48,78042.42,0.0,-0.48658,0.00019,29.50002]
[1779326193865,28.48,78038.08,0.0,-0.4874,0.00019,29.49724]
[1779326196496,28.48,78037.23,0.0,-0.48757,0.00019,29.49729]
[1779326196652,28.48,78037.23,0.0,-0.48757,0.00019,29.49729]
[1779326196658,28.48,78037.23,0.0,-0.48757,0.00019,29.49729]
[1779326197016,28.48,78037.23,0.0,-0.48757,0.00019,29.49729]
[1779326197075,28.48,78030.24,0.0,-0.48889,0.00019,29.49754]
[1779326197564,28.48,78030.24,0.0,-0.48889,0.00019,29.49754]
[1779326200267,28.48,78030.61,0.0,-0.48882,0.00019,29.49754]
[1779326200981,28.48,78030.61,0.0,-0.48882,0.00019,29.49754]
[1779326204575,28.48,78028.45,0.0,-0.48923,0.00019,29.49755]
[1779326204648,28.48,78028.45,0.0,-0.48923,0.00019,29.49755]
[1779326206798,28.48,78030.74,0.0,-0.48879,0.00019,29.49753]
[1779326210295,28.48,78030.48,0.0,-0.48884,0.00019,29.49754]
[1779326210345,28.48,78030.48,0.0,-0.48884,0.00019,29.49754]
[1779326210482,28.48,78031.79,0.0,-0.48859,0.00019,29.49751]
[1779326210504,28.48,78031.79,0.0,-0.48859,0.00019,29.49751]
[1779326212430,28.48,78030.16,0.0,-0.4889,0.00019,29.49754]
[1779326215156,28.48,78033.13,0.0,-0.48834,0.00019,29.49748]
[1779326215161,28.48,78033.13,0.0,-0.48834,0.00019,29.49748]
[1779326215172,28.48,78033.13,0.0,-0.48834,0.00019,29.49748]
[1779326215183,28.48,78033.13,0.0,-0.48834,0.00019,29.49748]
[1779326221161,28.48,78027.47,0.0,-0.48941,0.00019,29.49755]
[1779326226196,28.47,78027.32,0.0,-0.48944,0.00019,29.49755]
[1779326227102,28.47,78027.32,0.0,-0.48944,0.00019,29.49755]
[1779326227229,28.47,78027.32,0.0,-0.48944,0.00019,29.49755]
[1779326227500,28.47,78027.33,0.0,-0.48944,0.00019,29.49755]
[1779326228529,28.47,78026.51,0.0,-0.48959,0.00019,29.49754]
[1779326228575,28.47,78026.51,0.0,-0.48959,0.00019,29.49754]
[1779326228670,28.47,78026.51,0.0,-0.48959,0.00019,29.49754]
[1779326228942,28.47,78026.51,0.0,-0.48959,0.00019,29.49754]
[1779326230734,28.47,78020.89,0.0,-0.49066,0.00019,29.49736]
[1779326231121,28.47,78020.89,0.0,-0.49066,0.00019,29.49736]
[1779326233247,28.47,78010.63,0.0,-0.4926,0.00019,29.4965]
[1779326234767,28.47,78009.67,0.0,-0.49278,0.00019,29.49638]
[1779326234785,28.47,78009.67,0.0,-0.49278,0.00019,29.49638]
[1779326234813,28.47,78009.67,0.0,-0.49278,0.00019,29.49638]
[1779326237360,28.47,78003.37,0.0,-0.49398,0.00019,29.49546]
[1779326237427,28.47,77999.21,0.0,-0.49477,0.00019,29.49471]
[1779326237742,28.47,77999.21,0.0,-0.49477,0.00019,29.49471]
[1779326238212,28.47,77999.21,0.0,-0.49477,0.00019,29.49471]
[1779326238973,28.47,77998.1,0.0,-0.49498,0.00019,29.49449]
[1779326240966,28.47,77993.76,0.0,-0.4958,0.00019,29.49356]
[1779326242668,28.47,77990.85,0.0,-0.49635,0.00019,29.49286]
[1779326242783,28.47,77990.85,0.0,-0.49635,0.00019,29.49286]
[1779326244902,28.47,77984.4,0.0,-0.49757,0.00019,29.49111]
[1779326244916,28.47,77984.4,0.0,-0.49757,0.00019,29.49111]
[1779326245331,28.47,77981.31,0.0,-0.49816,0.00019,29.49017]
[1779326250366,28.47,77980.92,0.0,-0.49823,0.00019,29.49005]
[1779326255155,28.47,77977.15,0.0,-0.49895,0.00019,29.48569]
[1779326257207,28.47,77974.66,0.0,-0.49942,0.00019,29.48482]
[1779326259274,28.47,77977.61,0.0,-0.49886,0.00019,29.48584]
[1779326259429,28.47,77986.11,0.0,-0.49725,0.00019,29.48848]
[1779326261623,28.47,77986.84,0.0,-0.49711,0.00019,29.48868]
[1779326264779,28.47,77989.17,0.0,-0.49667,0.00019,29.48931]
[1779326264801,28.47,77989.17,0.0,-0.49667,0.00019,29.48931]
[1779326265471,28.47,77989.44,0.0,-0.49662,0.00019,29.48938]
[1779326266739,28.47,77989.33,0.0,-0.49664,0.00019,29.48935]
[1779326266853,28.47,77989.33,0.0,-0.49664,0.00019,29.48935]
[1779326267025,28.47,77989.33,0.0,-0.49664,0.00019,29.48935]
[1779326267695,28.47,77989.33,0.0,-0.49664,0.00019,29.48935]
[1779326267744,28.47,77979.03,0.0,-0.49859,0.00019,29.48632]
[1779326268872,28.47,77979.03,0.0,-0.49859,0.00019,29.48632]
[1779326274534,28.46,77980.44,0.0,-0.49833,0.00019,29.48677]
[1779326279571,28.46,77980.24,0.0,-0.49837,0.00019,29.48671]
[1779326284611,28.46,77982.38,0.0,-0.49796,0.00019,29.48738]
[1779326289646,28.46,77980.8,0.0,-0.49826,0.00019,29.48689]
[1779326291714,28.46,77979.46,0.0,-0.49852,0.00019,29.48646]
[1779326293122,28.46,77975.84,0.0,-0.4992,0.00019,29.48523]
[1779326293875,28.46,77973.61,0.0,-0.49963,0.00019,29.48444]
[1779326299894,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300059,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300111,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300120,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300149,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300243,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300310,28.46,77969.84,0.0,-0.50034,0.00019,29.48301]
[1779326300728,28.46,77962.02,0.0,-0.50182,0.00019,29.47976]
[1779326302265,28.46,77962.02,0.0,-0.50182,0.00019,29.47976]
[1779326302333,28.46,77955.42,0.0,-0.50308,0.00019,29.47669]
[1779326303208,28.46,77955.42,0.0,-0.50308,0.00019,29.47669]
[1779326303305,28.46,77946.04,0.0,-0.50486,0.00019,29.47184]
[1779326303879,28.46,77946.04,0.0,-0.50486,0.00019,29.47184]
[1779326304543,28.46,77944.35,0.0,-0.50518,0.00019,29.4709]
[1779326304636,28.46,77944.35,0.0,-0.50518,0.00019,29.4709]
[1779326304649,28.46,77944.35,0.0,-0.50518,0.00019,29.4709]
[1779326305850,28.46,77932.48,0.0,-0.50743,0.00019,29.46379]
[1779326309734,28.46,77928.2,0.0,-0.50824,0.00019,29.46099]
[1779326310455,28.46,77928.2,0.0,-0.50824,0.00019,29.46099]
[1779326311134,28.46,77929.84,0.0,-0.50793,0.00019,29.46208]
[1779326311190,28.46,77929.84,0.0,-0.50793,0.00019,29.46208]
[1779326312480,28.46,77932.32,0.0,-0.50746,0.00019,29.46057]
[1779326313023,28.46,77935.39,0.0,-0.50688,0.00019,29.4625]
[1779326314007,28.46,77940.78,0.0,-0.50585,0.00019,29.46574]
[1779326314065,28.46,77940.78,0.0,-0.50585,0.00019,29.46574]
[1779326314860,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326315839,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326315913,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326315940,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326315948,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326316089,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326316387,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326316518,28.46,77934.85,0.0,-0.50698,0.00019,29.46216]
[1779326316475,28.46,77929.77,0.0,-0.50794,0.00019,29.45891]
[1779326316834,28.46,77929.77,0.0,-0.50794,0.00019,29.45891]
[1779326316995,28.46,77929.77,0.0,-0.50794,0.00019,29.45891]
[1779326317224,28.46,77911.19,0.0,-0.51147,0.00019,29.44556]
[1779326318509,28.46,77907.94,0.0,-0.51208,0.00019,29.44298]
[1779326321515,28.46,77907.31,0.0,-0.5122,0.00019,29.44248]
[1779326321664,28.46,77907.25,0.0,-0.51221,0.00019,29.44243]
[1779326321692,28.46,77907.25,0.0,-0.51221,0.00019,29.44243]
[1779326321765,28.46,77907.25,0.0,-0.51221,0.00019,29.44243]
[1779326322275,28.46,77900.76,0.0,-0.51344,0.00019,29.43706]
[1779326322863,28.46,77900.76,0.0,-0.51344,0.00019,29.43706]
[1779326324146,28.47,77898.39,0.0,-0.51389,0.00019,29.43503]
[1779326324188,28.47,77898.39,0.0,-0.51389,0.00019,29.43503]
[1779326326750,28.46,77895.93,0.0,-0.51436,0.00019,29.43287]
[1779326327932,28.46,77896.15,0.0,-0.51432,0.00019,29.43307]
[1779326327973,28.46,77896.15,0.0,-0.51432,0.00019,29.43307]
[1779326330379,28.46,77896.92,0.0,-0.51417,0.00019,29.43374]
[1779326331420,28.46,77901.86,0.0,-0.51324,0.00019,29.43799]
[1779326331745,28.46,77900.19,0.0,-0.51355,0.00019,29.43657]
[1779326337016,28.46,77899.07,0.0,-0.51377,0.00019,29.43561]
[1779326343735,28.46,77899.24,0.0,-0.51373,0.00019,29.43576]
[1779326343737,28.46,77899.24,0.0,-0.51373,0.00019,29.43576]
[1779326344258,28.46,77899.24,0.0,-0.51373,0.00019,29.43576]
[1779326344386,28.46,77899.24,0.0,-0.51373,0.00019,29.43576]
[1779326344470,28.46,77880.86,0.0,-0.51722,0.00019,29.41882]
[1779326344585,28.46,77880.86,0.0,-0.51722,0.00019,29.41882]
[1779326344594,28.46,77880.86,0.0,-0.51722,0.00019,29.41882]
[1779326344887,28.46,77880.86,0.0,-0.51722,0.00019,29.41882]
[1779326345011,28.46,77880.86,0.0,-0.51722,0.00019,29.41882]
[1779326345346,28.46,77863.64,0.0,-0.52049,0.00019,29.40092]
[1779326345882,28.46,77863.64,0.0,-0.52049,0.00019,29.40092]
[1779326345890,28.46,77863.64,0.0,-0.52049,0.00019,29.40092]
[1779326345892,28.46,77863.64,0.0,-0.52049,0.00019,29.40092]
[1779326346317,28.46,77863.64,0.0,-0.52049,0.00019,29.40092]
[1779326346394,28.46,77860.61,0.0,-0.52106,0.00019,29.39757]
[1779326346913,28.46,77860.61,0.0,-0.52106,0.00019,29.39757]
[1779326346981,28.46,77860.61,0.0,-0.52106,0.00019,29.39757]
[1779326347186,28.46,77860.61,0.0,-0.52106,0.00019,29.39757]
[1779326347405,28.46,77860.61,0.0,-0.52106,0.00019,29.39757]
[1779326347506,28.46,77850.63,0.0,-0.52295,0.00019,29.3861]
[1779326347856,28.46,77850.63,0.0,-0.52295,0.00019,29.3861]
[1779326347955,28.46,77850.63,0.0,-0.52295,0.00019,29.3861]
[1779326349071,28.46,77845.75,0.0,-0.52388,0.00019,29.38025]
[1779326349103,28.46,77845.75,0.0,-0.52388,0.00019,29.38025]
[1779326350037,28.47,77847.31,0.0,-0.52358,0.00019,29.38214]
[1779326350116,28.47,77854.23,0.0,-0.52227,0.00019,29.39032]
[1779326351195,28.47,77854.23,0.0,-0.52227,0.00019,29.39032]
[1779326351227,28.47,77854.23,0.0,-0.52227,0.00019,29.39032]
[1779326351690,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326351739,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326351778,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326351779,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326351904,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326351954,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326352162,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326352322,28.47,77856.48,0.0,-0.52184,0.00019,29.39292]
[1779326352391,28.47,77845.52,0.0,-0.52392,0.00019,29.37998]
[1779326353467,28.47,77845.52,0.0,-0.52392,0.00019,29.37998]
[1779326353516,28.47,77839.25,0.0,-0.52511,0.00019,29.37223]
[1779326355613,28.47,77837.53,0.0,-0.52543,0.00019,29.37006]
[1779326355744,28.47,77837.53,0.0,-0.52543,0.00019,29.37006]
[1779326355771,28.47,77837.53,0.0,-0.52543,0.00019,29.37006]
[1779326356976,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357011,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357025,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357165,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357216,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357488,28.47,77839.65,0.0,-0.52503,0.00019,29.37273]
[1779326357524,28.47,77848.5,0.0,-0.52335,0.00019,29.38359]
[1779326357721,28.47,77848.5,0.0,-0.52335,0.00019,29.38359]
[1779326358298,28.47,77848.5,0.0,-0.52335,0.00019,29.38359]
[1779326358358,28.47,77848.5,0.0,-0.52335,0.00019,29.38359]
[1779326358560,28.47,77848.5,0.0,-0.52335,0.00019,29.38359]
[1779326358607,28.47,77846.81,0.0,-0.52367,0.00019,29.38156]
[1779326358894,28.47,77846.81,0.0,-0.52367,0.00019,29.38156]
[1779326358897,28.47,77846.81,0.0,-0.52367,0.00019,29.38156]
[1779326359290,28.47,77838.86,0.0,-0.52518,0.00019,29.37175]
[1779326363695,28.46,77834.04,0.0,-0.5261,0.00019,29.36556]
[1779326365767,28.46,77834.25,0.0,-0.52606,0.00019,29.36581]
[1779326366638,28.46,77835.25,0.0,-0.52588,0.00019,29.36708]
[1779326366678,28.46,77835.25,0.0,-0.52588,0.00019,29.36708]
[1779326369221,28.46,77834.35,0.0,-0.52605,0.00019,29.36593]
[1779326369240,28.46,77834.35,0.0,-0.52605,0.00019,29.36593]
[1779326369576,28.46,77834.35,0.0,-0.52605,0.00019,29.36593]
[1779326369974,28.46,77833.96,0.0,-0.52612,0.00019,29.36541]
[1779326370276,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371140,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371250,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371286,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371464,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371570,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371588,28.46,77831.51,0.0,-0.52659,0.00019,29.36221]
[1779326371569,28.46,77831.02,0.0,-0.52669,0.00019,29.35844]
[1779326371609,28.46,77831.02,0.0,-0.52669,0.00019,29.35844]
[1779326371635,28.46,77831.02,0.0,-0.52669,0.00019,29.35844]
[1779326371699,28.46,77831.02,0.0,-0.52669,0.00019,29.35844]
[1779326371789,28.46,77831.02,0.0,-0.52669,0.00019,29.35844]
[1779326372293,28.46,77830.75,0.0,-0.52674,0.00019,29.35809]
[1779326373466,28.46,77830.75,0.0,-0.52674,0.00019,29.35809]
[1779326375312,28.46,77820.91,0.0,-0.5286,0.00019,29.34483]
[1779326377326,28.46,77820.95,0.0,-0.52859,0.00019,29.34489]
[1779326378778,28.46,77822.45,0.0,-0.52831,0.00019,29.34696]
[1779326379299,28.46,77822.45,0.0,-0.52831,0.00019,29.34696]
[1779326379348,28.46,77822.45,0.0,-0.52831,0.00019,29.34696]
[1779326379400,28.46,77827.88,0.0,-0.52728,0.00019,29.3543]
[1779326381168,28.46,77830.76,0.0,-0.52673,0.00019,29.35811]
[1779326381760,28.46,77833.23,0.0,-0.52626,0.00019,29.36134]
[1779326383083,28.46,77836.28,0.0,-0.52569,0.00019,29.36527]
[1779326383369,28.46,77838.73,0.0,-0.52522,0.00019,29.36838]
[1779326384961,28.46,77838.37,0.0,-0.52529,0.00019,29.36793]
[1779326388240,28.46,77839.79,0.0,-0.52502,0.00019,29.36972]
[1779326388764,28.46,77839.01,0.0,-0.52517,0.00019,29.36874]
[1779326388854,28.46,77839.01,0.0,-0.52517,0.00019,29.36874]
[1779326388894,28.46,77839.01,0.0,-0.52517,0.00019,29.36874]
[1779326388977,28.46,77839.01,0.0,-0.52517,0.00019,29.36874]
[1779326389409,28.46,77831.61,0.0,-0.52657,0.00019,29.35923]
[1779326394445,28.46,77829.05,0.0,-0.52705,0.00019,29.35587]
[1779326395985,28.46,77828.28,0.0,-0.5272,0.00019,29.35485]
[1779326401494,28.46,77823.4,0.0,-0.52812,0.00019,29.34827]
[1779326402157,28.46,77823.4,0.0,-0.52812,0.00019,29.34827]
[1779326402170,28.46,77823.4,0.0,-0.52812,0.00019,29.34827]
[1779326402501,28.46,77825.02,0.0,-0.52782,0.00019,29.35047]
[1779326402973,28.46,77825.02,0.0,-0.52782,0.00019,29.35047]
[1779326402997,28.46,77825.02,0.0,-0.52782,0.00019,29.35047]
[1779326403915,28.46,77828.39,0.0,-0.52718,0.00019,29.355]
[1779326403917,28.46,77828.39,0.0,-0.52718,0.00019,29.355]
[1779326403951,28.46,77828.39,0.0,-0.52718,0.00019,29.355]
[1779326404516,28.46,77824.03,0.0,-0.52801,0.00019,29.34913]
[1779326405707,28.46,77823.0,0.0,-0.5282,0.00019,29.34773]
[1779326407009,28.46,77824.38,0.0,-0.52794,0.00019,29.34961]
[1779326412572,28.46,77820.66,0.0,-0.52864,0.00019,29.34451]
[1779326414557,28.46,77820.22,0.0,-0.52873,0.00019,29.3439]
[1779326416968,28.46,77818.48,0.0,-0.52906,0.00019,29.34147]
[1779326417059,28.46,77818.48,0.0,-0.52906,0.00019,29.34147]
[1779326423653,28.46,77820.92,0.0,-0.5286,0.00019,29.34485]
[1779326427082,28.46,77821.72,0.0,-0.52845,0.00019,29.34595]
[1779326427119,28.46,77822.11,0.0,-0.52837,0.00019,29.34648]
[1779326428559,28.46,77822.11,0.0,-0.52837,0.00019,29.34648]
[1779326430864,28.46,77829.54,0.0,-0.52697,0.00019,29.35649]
[1779326435363,28.45,77830.23,0.0,-0.52684,0.00019,29.35426]
[1779326435367,28.45,77830.23,0.0,-0.52684,0.00019,29.35426]
[1779326435483,28.45,77830.23,0.0,-0.52684,0.00019,29.35426]
[1779326435530,28.45,77830.23,0.0,-0.52684,0.00019,29.35426]
[1779326435618,28.45,77830.23,0.0,-0.52684,0.00019,29.35426]
[1779326435647,28.45,77830.59,0.0,-0.52678,0.00019,29.35473]
[1779326436747,28.45,77837.52,0.0,-0.52546,0.00019,29.36368]
[1779326438878,28.45,77839.97,0.0,-0.525,0.00019,29.36676]
[1779326439129,28.45,77839.97,0.0,-0.525,0.00019,29.36676]
[1779326441097,28.45,77842.76,0.0,-0.52447,0.00019,29.37024]
[1779326442173,28.45,77844.59,0.0,-0.52412,0.00019,29.37249]
[1779326443308,28.45,77847.45,0.0,-0.52358,0.00019,29.37597]
[1779326445184,28.45,77848.83,0.0,-0.52332,0.00019,29.37764]
[1779326446325,28.45,77851.55,0.0,-0.5228,0.00019,29.38087]
[1779326446337,28.45,77851.55,0.0,-0.5228,0.00019,29.38087]
[1779326448212,28.45,77858.12,0.0,-0.52155,0.00019,29.38847]
[1779326449414,28.45,77858.24,0.0,-0.52153,0.00019,29.3886]
[1779326451218,28.45,77857.87,0.0,-0.5216,0.00019,29.38819]
[1779326452301,28.45,77857.87,0.0,-0.5216,0.00019,29.38819]
[1779326452398,28.45,77857.87,0.0,-0.5216,0.00019,29.38819]
[1779326454393,28.45,77853.99,0.0,-0.52233,0.00019,29.38373]
[1779326454419,28.45,77853.99,0.0,-0.52233,0.00019,29.38373]
[1779326454942,28.45,77854.58,0.0,-0.52222,0.00019,29.38442]
[1779326455234,28.45,77854.58,0.0,-0.52222,0.00019,29.38442]
[1779326458901,28.46,77848.96,0.0,-0.52329,0.00019,29.37781]
[1779326463936,28.46,77849.74,0.0,-0.52314,0.00019,29.37875]
[1779326468971,28.46,77846.62,0.0,-0.52373,0.00019,29.37501]
[1779326474298,28.46,77846.82,0.0,-0.52369,0.00019,29.37526]
[1779326474459,28.46,77846.82,0.0,-0.52369,0.00019,29.37526]
[1779326474512,28.46,77846.82,0.0,-0.52369,0.00019,29.37526]
[1779326474598,28.46,77846.82,0.0,-0.52369,0.00019,29.37526]
[1779326475016,28.46,77846.61,0.0,-0.52373,0.00019,29.37501]
[1779326475117,28.46,77846.61,0.0,-0.52373,0.00019,29.37501]
[1779326475218,28.46,77836.0,0.0,-0.52574,0.00019,29.3618]
[1779326475906,28.46,77836.0,0.0,-0.52574,0.00019,29.3618]
[1779326475955,28.46,77836.0,0.0,-0.52574,0.00019,29.3618]
[1779326476895,28.46,77833.22,0.0,-0.52627,0.00019,29.35822]
[1779326478395,28.46,77832.28,0.0,-0.52644,0.00019,29.357]
[1779326480974,28.46,77827.2,0.0,-0.52741,0.00019,29.35029]
[1779326480984,28.46,77827.2,0.0,-0.52741,0.00019,29.35029]
[1779326481060,28.46,77822.46,0.0,-0.5283,0.00019,29.34387]
[1779326484553,28.46,77817.17,0.0,-0.52931,0.00019,29.33652]
[1779326484583,28.46,77817.17,0.0,-0.52931,0.00019,29.33652]
[1779326484815,28.46,77816.67,0.0,-0.5294,0.00019,29.33582]
[1779326486607,28.46,77816.63,0.0,-0.52941,0.00019,29.33576]
[1779326486608,28.46,77816.63,0.0,-0.52941,0.00019,29.33576]
[1779326486632,28.46,77816.63,0.0,-0.52941,0.00019,29.33576]
[1779326486652,28.46,77816.63,0.0,-0.52941,0.00019,29.33576]
[1779326486749,28.46,77814.63,0.0,-0.52979,0.00019,29.33292]
[1779326486921,28.46,77814.63,0.0,-0.52979,0.00019,29.33292]
[1779326486973,28.46,77814.63,0.0,-0.52979,0.00019,29.33292]
[1779326490356,28.46,77811.0,0.0,-0.53048,0.00019,29.3277]
[1779326490362,28.46,77811.0,0.0,-0.53048,0.00019,29.3277]
[1779326490575,28.46,77811.0,0.0,-0.53048,0.00019,29.3277]
[1779326491620,28.46,77810.63,0.0,-0.53056,0.00019,29.32715]
[1779326492091,28.46,77805.45,0.0,-0.53154,0.00019,29.31642]
[1779326497172,28.45,77808.3,0.0,-0.53101,0.00019,29.32058]
[1779326500854,28.45,77808.69,0.0,-0.53094,0.00019,29.32113]
[1779326506085,28.45,77812.56,0.0,-0.53021,0.00019,29.32672]
[1779326506235,28.45,77818.81,0.0,-0.52902,0.00019,29.33557]
[1779326511270,28.44,77821.68,0.0,-0.52848,0.00019,29.33953]
[1779326512297,28.44,77821.68,0.0,-0.52848,0.00019,29.33953]
[1779326512977,28.44,77822.36,0.0,-0.52835,0.00019,29.34046]
[1779326513161,28.44,77822.36,0.0,-0.52835,0.00019,29.34046]
[1779326513284,28.44,77825.58,0.0,-0.52774,0.00019,29.34485]
[1779326516184,28.44,77830.15,0.0,-0.52688,0.00019,29.35094]
[1779326516194,28.44,77830.15,0.0,-0.52688,0.00019,29.35094]
[1779326518319,28.44,77839.78,0.0,-0.52505,0.00019,29.36335]
[1779326519422,28.44,77839.78,0.0,-0.52505,0.00019,29.36335]
[1779326519666,28.44,77839.56,0.0,-0.52509,0.00019,29.36308]
[1779326523535,28.44,77840.59,0.0,-0.5249,0.00019,29.36436]
[1779326528512,28.44,77841.59,0.0,-0.52471,0.00019,29.3656]
[1779326529396,28.44,77849.47,0.0,-0.52321,0.00019,29.37521]
[1779326532979,28.44,77854.15,0.0,-0.52233,0.00019,29.38072]
[1779326536667,28.44,77854.35,0.0,-0.52229,0.00019,29.38095]
[1779326541066,28.44,77856.92,0.0,-0.5218,0.00019,29.38392]
[1779326542743,28.44,77854.56,0.0,-0.52224,0.00019,29.3812]
[1779326549032,28.44,77855.49,0.0,-0.52207,0.00019,29.38228]
[1779326549795,28.44,77855.11,0.0,-0.52214,0.00019,29.38185]
[1779326551809,28.44,77854.29,0.0,-0.5223,0.00019,29.37777]
[1779326553059,28.44,77854.67,0.0,-0.52223,0.00019,29.37821]
[1779326558599,28.44,77858.96,0.0,-0.52141,0.00019,29.38312]
[1779326563634,28.44,77858.58,0.0,-0.52148,0.00019,29.38268]
[1779326565314,28.44,77858.38,0.0,-0.52152,0.00019,29.38246]
[1779326565381,28.44,77858.38,0.0,-0.52152,0.00019,29.38246]
[1779326570683,28.44,77850.27,0.0,-0.52306,0.00019,29.37305]
[1779326573704,28.44,77842.59,0.0,-0.52452,0.00019,29.36373]
[1779326578740,28.44,77841.27,0.0,-0.52477,0.00019,29.36209]
[1779326583774,28.44,77842.11,0.0,-0.52461,0.00019,29.36314]
[1779326588809,28.44,77845.41,0.0,-0.52398,0.00019,29.3672]
[1779326592532,28.44,77844.86,0.0,-0.52409,0.00019,29.36653]
[1779326597873,28.44,77847.37,0.0,-0.52362,0.00019,29.36956]
[1779326599973,28.44,77847.58,0.0,-0.52358,0.00019,29.36981]
[1779326601469,28.44,77847.78,0.0,-0.52354,0.00019,29.37005]
[1779326604954,28.44,77853.46,0.0,-0.52246,0.00019,29.37678]
[1779326610964,28.44,77855.48,0.0,-0.52208,0.00019,29.37912]
[1779326616000,28.44,77855.29,0.0,-0.52212,0.00019,29.37576]
[1779326618054,28.44,77855.29,0.0,-0.52212,0.00019,29.37576]
[1779326620747,28.43,77855.24,0.0,-0.52213,0.00019,29.3757]
[1779326626072,28.43,77857.33,0.0,-0.52174,0.00019,29.37808]
[1779326630770,28.43,77859.27,0.0,-0.52137,0.00019,29.38027]
[1779326630880,28.43,77859.27,0.0,-0.52137,0.00019,29.38027]
[1779326638028,28.43,77865.39,0.0,-0.52021,0.00019,29.38706]
[1779326638032,28.43,77865.39,0.0,-0.52021,0.00019,29.38706]
[1779326638754,28.43,77865.39,0.0,-0.52021,0.00019,29.38706]
[1779326644197,28.43,77863.1,0.0,-0.52064,0.00019,29.38455]
[1779326649233,28.43,77861.56,0.0,-0.52093,0.00019,29.38285]
[1779326650240,28.43,77854.08,0.0,-0.52236,0.00019,29.37434]
[1779326655275,28.43,77851.2,0.0,-0.52291,0.00019,29.37094]
[1779326659047,28.42,77850.06,0.0,-0.52313,0.00019,29.36957]
[1779326664268,28.42,77849.4,0.0,-0.52326,0.00019,29.36876]
[1779326664466,28.42,77849.4,0.0,-0.52326,0.00019,29.36876]
[1779326665463,28.42,77850.16,0.0,-0.52312,0.00019,29.36966]
[1779326665562,28.42,77856.0,0.0,-0.52201,0.00019,29.37649]
[1779326671387,28.41,77857.39,0.0,-0.52176,0.00019,29.37492]
[1779326676422,28.4,77853.33,0.0,-0.52253,0.00019,29.3702]
[1779326678341,28.4,77853.66,0.0,-0.52247,0.00019,29.37058]
[1779326680450,28.4,77852.33,0.0,-0.52273,0.00019,29.369]
[1779326683473,28.4,77852.97,0.0,-0.52261,0.00019,29.36974]
[1779326688556,28.39,77850.26,0.0,-0.52313,0.00019,29.36651]
[1779326693591,28.39,77851.8,0.0,-0.52285,0.00019,29.36831]
[1779326695290,28.38,77851.77,0.0,-0.52285,0.00019,29.36827]
[1779326695589,28.38,77851.77,0.0,-0.52285,0.00019,29.36827]
[1779326695596,28.38,77851.77,0.0,-0.52285,0.00019,29.36827]
[1779326696476,28.38,77848.07,0.0,-0.52356,0.00019,29.36385]
[1779326696816,28.38,77848.07,0.0,-0.52356,0.00019,29.36385]
[1779326696878,28.38,77833.26,0.0,-0.52638,0.00019,29.34525]
[1779326697182,28.38,77833.26,0.0,-0.52638,0.00019,29.34525]
[1779326697235,28.38,77833.26,0.0,-0.52638,0.00019,29.34525]
[1779326697475,28.38,77833.26,0.0,-0.52638,0.00019,29.34525]
[1779326697620,28.38,77823.78,0.0,-0.52818,0.00019,29.33257]
[1779326698031,28.38,77823.78,0.0,-0.52818,0.00019,29.33257]
[1779326698128,28.38,77823.78,0.0,-0.52818,0.00019,29.33257]
[1779326698411,28.38,77823.78,0.0,-0.52818,0.00019,29.33257]
[1779326698627,28.38,77829.45,0.0,-0.52711,0.00019,29.34021]
[1779326699078,28.38,77829.45,0.0,-0.52711,0.00019,29.34021]
[1779326699976,28.38,77831.4,0.0,-0.52674,0.00019,29.34278]
[1779326705676,28.37,77829.55,0.0,-0.5271,0.00019,29.3403]
[1779326707295,28.37,77826.03,0.0,-0.52777,0.00019,29.33556]
[1779326712725,28.36,77826.03,0.0,-0.52778,0.00019,29.33551]
[1779326716121,28.36,77824.47,0.0,-0.52808,0.00019,29.33336]
[1779326718734,28.36,77823.04,0.0,-0.52836,0.00019,29.33139]
[1779326720490,28.36,77822.44,0.0,-0.52847,0.00019,29.33054]
[1779326720781,28.35,77815.61,0.0,-0.52977,0.00019,29.32096]
[1779326721418,28.35,77815.61,0.0,-0.52977,0.00019,29.32096]
[1779326726822,28.35,77812.13,0.0,-0.53044,0.00019,29.31592]
[1779326729017,28.35,77810.53,0.0,-0.53075,0.00019,29.31359]
[1779326730917,28.35,77807.03,0.0,-0.53141,0.00019,29.30845]
[1779326732709,28.35,77806.83,0.0,-0.53145,0.00019,29.30503]
[1779326737678,28.35,77799.54,0.0,-0.53284,0.00019,29.29407]
[1779326739140,28.36,77798.44,0.0,-0.53304,0.00019,29.29239]
[1779326743050,28.36,77795.12,0.0,-0.53367,0.00019,29.28726]
[1779326745129,28.36,77795.29,0.0,-0.53364,0.00019,29.28752]
[1779326745171,28.36,77795.29,0.0,-0.53364,0.00019,29.28752]
[1779326746062,28.36,77792.81,0.0,-0.53411,0.00019,29.28364]
[1779326746963,28.36,77787.46,0.0,-0.53513,0.00019,29.27511]
[1779326748473,28.36,77787.1,0.0,-0.5352,0.00019,29.27453]
[1779326751269,28.36,77784.32,0.0,-0.53573,0.00019,29.27001]
[1779326751291,28.36,77784.32,0.0,-0.53573,0.00019,29.27001]
[1779326751492,28.36,77784.32,0.0,-0.53573,0.00019,29.27001]
[1779326752741,28.36,77787.54,0.0,-0.53512,0.00019,29.27523]
[1779326752946,28.36,77787.54,0.0,-0.53512,0.00019,29.27523]
[1779326760542,28.36,77783.76,0.0,-0.53584,0.00019,29.26909]
[1779326760729,28.36,77783.76,0.0,-0.53584,0.00019,29.26909]
[1779326760776,28.36,77783.76,0.0,-0.53584,0.00019,29.26909]
[1779326760898,28.36,77783.76,0.0,-0.53584,0.00019,29.26909]
[1779326761940,28.36,77783.17,0.0,-0.53595,0.00019,29.26812]
[1779326764431,28.36,77783.59,0.0,-0.53587,0.00019,29.2688]
[1779326767266,28.36,77780.71,0.0,-0.53642,0.00019,29.26406]
[1779326767266,28.36,77780.71,0.0,-0.53642,0.00019,29.26406]
[1779326768218,28.36,77771.86,0.0,-0.5381,0.00019,29.24913]
[1779326769142,28.36,77771.86,0.0,-0.5381,0.00019,29.24913]
[1779326769223,28.36,77771.86,0.0,-0.5381,0.00019,29.24913]
[1779326771850,28.36,77771.06,0.0,-0.53825,0.00019,29.24775]
[1779326771942,28.36,77771.06,0.0,-0.53825,0.00019,29.24775]
[1779326771995,28.36,77771.06,0.0,-0.53825,0.00019,29.24775]
[1779326772216,28.35,77771.78,0.0,-0.53812,0.00019,29.24897]
[1779326772313,28.35,77778.94,0.0,-0.53676,0.00019,29.26109]
[1779326773147,28.35,77784.92,0.0,-0.53562,0.00019,29.27095]
[1779326775415,28.35,77783.49,0.0,-0.53589,0.00019,29.26862]
[1779326776394,28.35,77782.94,0.0,-0.536,0.00019,29.26771]
[1779326776606,28.35,77782.94,0.0,-0.536,0.00019,29.26771]
[1779326776975,28.35,77776.19,0.0,-0.53728,0.00019,29.25648]
[1779326777303,28.35,77776.19,0.0,-0.53728,0.00019,29.25648]
[1779326777703,28.35,77776.19,0.0,-0.53728,0.00019,29.25648]
[1779326777728,28.35,77761.58,0.0,-0.54006,0.00019,29.23111]
[1779326778493,28.35,77761.58,0.0,-0.54006,0.00019,29.23111]
[1779326778770,28.35,77761.58,0.0,-0.54006,0.00019,29.23111]
[1779326778774,28.35,77758.27,0.0,-0.54069,0.00019,29.22514]
[1779326781495,28.35,77760.03,0.0,-0.54036,0.00019,29.22829]
[1779326782210,28.35,77767.12,0.0,-0.53902,0.00019,29.24082]
[1779326784192,28.35,77767.59,0.0,-0.53893,0.00019,29.24163]
[1779326786395,28.34,77767.63,0.0,-0.53892,0.00019,29.24167]
[1779326792281,28.34,77764.48,0.0,-0.53954,0.00019,29.23291]
[1779326794586,28.34,77764.71,0.0,-0.5395,0.00019,29.2333]
[1779326794614,28.34,77764.71,0.0,-0.5395,0.00019,29.2333]
[1779326795115,28.34,77764.77,0.0,-0.53949,0.00019,29.2334]
[1779326801345,28.33,77764.19,0.0,-0.53961,0.00019,29.23228]
[1779326802651,28.33,77764.19,0.0,-0.53961,0.00019,29.23228]
[1779326803766,28.33,77764.19,0.0,-0.53961,0.00019,29.23227]
[1779326809401,28.32,77769.34,0.0,-0.53864,0.00019,29.24123]
[1779326811135,28.32,77770.49,0.0,-0.53843,0.00019,29.2432]
[1779326816450,28.32,77777.49,0.0,-0.5371,0.00019,29.25513]
[1779326821485,28.32,77775.08,0.0,-0.53755,0.00019,29.25108]
[1779326826520,28.32,77777.34,0.0,-0.53712,0.00019,29.25492]
[1779326827403,28.32,77777.34,0.0,-0.53712,0.00019,29.25492]
[1779326827581,28.32,77777.34,0.0,-0.53712,0.00019,29.25492]
[1779326828940,28.32,77778.74,0.0,-0.53685,0.00019,29.25727]
[1779326829024,28.32,77784.95,0.0,-0.53567,0.00019,29.26754]
[1779326830108,28.32,77784.95,0.0,-0.53567,0.00019,29.26754]
[1779326831556,28.32,77794.97,0.0,-0.53376,0.00019,29.28356]
[1779326836591,28.32,77797.2,0.0,-0.53333,0.00019,29.28705]
[1779326841626,28.33,77798.37,0.0,-0.53311,0.00019,29.28887]
[1779326846661,28.33,77796.48,0.0,-0.53347,0.00019,29.28595]
[1779326851696,28.33,77794.8,0.0,-0.53379,0.00019,29.2802]
[1779326856731,28.33,77794.88,0.0,-0.53377,0.00019,29.28034]
[1779326861766,28.33,77799.32,0.0,-0.53293,0.00019,29.28723]
[1779326867808,28.33,77799.08,0.0,-0.53297,0.00019,29.28688]
[1779326872615,28.33,77799.17,0.0,-0.53295,0.00019,29.28703]
[1779326872824,28.33,77799.17,0.0,-0.53295,0.00019,29.28703]
[1779326877878,28.33,77793.79,0.0,-0.53397,0.00019,29.27867]
[1779326878939,28.33,77793.79,0.0,-0.53397,0.00019,29.27867]
[1779326880804,28.33,77794.08,0.0,-0.53392,0.00019,29.27912]
[1779326885934,28.33,77796.16,0.0,-0.53352,0.00019,29.28238]
[1779326890971,28.33,77797.57,0.0,-0.53325,0.00019,29.28458]
[1779326896009,28.34,77796.64,0.0,-0.53343,0.00019,29.28314]
[1779326901043,28.34,77797.89,0.0,-0.53319,0.00019,29.28509]
[1779326906078,28.34,77797.81,0.0,-0.5332,0.00019,29.28497]
[1779326911113,28.34,77798.4,0.0,-0.53309,0.00019,29.28276]
[1779326914564,28.34,77796.71,0.0,-0.53341,0.00019,29.28014]
[1779326915998,28.34,77796.35,0.0,-0.53348,0.00019,29.27959]
[1779326917603,28.34,77796.2,0.0,-0.53351,0.00019,29.27936]
[1779326921193,28.34,77793.93,0.0,-0.53394,0.00019,29.27581]
[1779326926218,28.34,77792.47,0.0,-0.53422,0.00019,29.27351]
[1779326931253,28.34,77792.43,0.0,-0.53423,0.00019,29.27344]
[1779326936288,28.34,77793.99,0.0,-0.53393,0.00019,29.2759]
[1779326941323,28.34,77794.79,0.0,-0.53378,0.00019,29.27716]
[1779326942702,28.34,77794.79,0.0,-0.53378,0.00019,29.27716]
[1779326944289,28.34,77794.97,0.0,-0.53375,0.00019,29.27744]
[1779326951393,28.34,77794.57,0.0,-0.53382,0.00019,29.27682]
[1779326960456,28.34,77797.74,0.0,-0.53322,0.00019,29.28176]
[1779326965491,28.34,77799.51,0.0,-0.53288,0.00019,29.2845]
[1779326971533,28.34,77800.84,0.0,-0.53263,0.00019,29.28341]
[1779326974111,28.34,77808.21,0.0,-0.53122,0.00019,29.29447]
[1779326977281,28.34,77809.26,0.0,-0.53102,0.00019,29.29601]
[1779326979558,28.34,77809.27,0.0,-0.53102,0.00019,29.29602]
[1779326983777,28.34,77810.9,0.0,-0.53071,0.00019,29.29839]
[1779326989660,28.34,77813.13,0.0,-0.53029,0.00019,29.30161]
[1779326990695,28.34,77813.13,0.0,-0.53029,0.00019,29.30161]
[1779326996709,28.34,77812.38,0.0,-0.53044,0.00019,29.30051]
[1779326998077,28.34,77812.38,0.0,-0.53044,0.00019,29.30051]
[1779327000536,28.34,77808.61,0.0,-0.53116,0.00019,29.29499]
[1779327000594,28.34,77808.61,0.0,-0.53116,0.00019,29.29499]
[1779327001166,28.34,77808.61,0.0,-0.53116,0.00019,29.29499]
[1779327001221,28.34,77808.61,0.0,-0.53116,0.00019,29.29499]
[1779327001206,28.34,77802.07,0.0,-0.5324,0.00019,29.28521]
[1779327001546,28.34,77802.07,0.0,-0.5324,0.00019,29.28521]
[1779327001586,28.34,77802.07,0.0,-0.5324,0.00019,29.28521]
[1779327002117,28.34,77782.06,0.0,-0.53621,0.00019,29.25351]
[1779327003036,28.34,77776.13,0.0,-0.53734,0.00019,29.24361]
[1779327004551,28.34,77776.77,0.0,-0.53722,0.00019,29.2447]
[1779327004561,28.34,77776.77,0.0,-0.53722,0.00019,29.2447]
[1779327011172,28.34,77770.91,0.0,-0.53833,0.00019,29.23474]
[1779327013114,28.34,77770.53,0.0,-0.5384,0.00019,29.23409]
[1779327018849,28.34,77770.84,0.0,-0.53834,0.00019,29.23465]
[1779327022491,28.34,77773.53,0.0,-0.53782,0.00019,29.23929]
[1779327022829,28.34,77773.53,0.0,-0.53782,0.00019,29.23929]
[1779327026769,28.35,77777.68,0.0,-0.53703,0.00019,29.24634]
[1779327027797,28.35,77776.41,0.0,-0.53727,0.00019,29.24421]
[1779327027932,28.35,77769.07,0.0,-0.53867,0.00019,29.23165]
[1779327031449,28.34,77766.58,0.0,-0.53915,0.00019,29.22727]
[1779327031623,28.34,77766.58,0.0,-0.53915,0.00019,29.22727]
[1779327034836,28.34,77772.15,0.0,-0.5381,0.00019,29.23375]
[1779327034964,28.34,77772.15,0.0,-0.5381,0.00019,29.23375]
[1779327042033,28.34,77771.67,0.0,-0.53819,0.00019,29.23294]
[1779327047068,28.34,77771.78,0.0,-0.53816,0.00019,29.23315]
[1779327049152,28.34,77771.14,0.0,-0.53828,0.00019,29.23206]
[1779327049267,28.34,77771.14,0.0,-0.53828,0.00019,29.23206]
[1779327051096,28.34,77765.21,0.0,-0.53941,0.00019,29.22173]
[1779327056131,28.34,77765.7,0.0,-0.53933,0.00019,29.22252]
[1779327061175,28.33,77765.09,0.0,-0.53945,0.00019,29.22138]
[1779327062131,28.33,77765.09,0.0,-0.53945,0.00019,29.22138]
[1779327062182,28.33,77760.99,0.0,-0.54024,0.00019,29.21407]
[1779327065012,28.33,77756.76,0.0,-0.54105,0.00019,29.2064]
[1779327065203,28.33,77756.17,0.0,-0.54116,0.00019,29.20531]
[1779327068920,28.32,77753.96,0.0,-0.54159,0.00019,29.20121]
[1779327069231,28.32,77754.24,0.0,-0.54154,0.00019,29.2017]
[1779327072166,28.32,77754.28,0.0,-0.54153,0.00019,29.20176]
[1779327072253,28.32,77754.13,0.0,-0.54156,0.00019,29.20147]
[1779327075362,28.32,77754.03,0.0,-0.54159,0.00019,29.20126]
[1779327076281,28.32,77755.66,0.0,-0.54128,0.00019,29.20421]
[1779327081317,28.31,77755.71,0.0,-0.54128,0.00019,29.20425]
[1779327084338,28.31,77762.3,0.0,-0.54003,0.00019,29.21612]
[1779327089373,28.3,77764.84,0.0,-0.53955,0.00019,29.22057]
[1779327094408,28.3,77764.74,0.0,-0.53959,0.00019,29.21718]
[1779327099443,28.29,77765.2,0.0,-0.53951,0.00019,29.21792]
[1779327104480,28.29,77766.43,0.0,-0.53928,0.00019,29.22002]
[1779327109515,28.28,77762.62,0.0,-0.54002,0.00019,29.2132]
[1779327114549,28.28,77764.97,0.0,-0.53958,0.00019,29.21732]
[1779327119585,28.27,77761.2,0.0,-0.54031,0.00019,29.21053]
[1779327124620,28.27,77760.74,0.0,-0.5404,0.00019,29.20964]
[1779327129655,28.27,77761.48,0.0,-0.54027,0.00019,29.21092]
[1779327135697,28.26,77761.06,0.0,-0.54036,0.00019,29.21009]
[1779327140732,28.26,77761.58,0.0,-0.54027,0.00019,29.21097]
[1779327145767,28.25,77760.69,0.0,-0.54044,0.00019,29.20931]
[1779327151810,28.25,77762.28,0.0,-0.54015,0.00019,29.20896]
[1779327157262,28.24,77765.47,0.0,-0.53955,0.00019,29.2146]
[1779327160961,28.24,77766.91,0.0,-0.53928,0.00019,29.21709]
[1779327166918,28.23,77764.56,0.0,-0.53974,0.00019,29.21285]
[1779327171952,28.23,77765.6,0.0,-0.53955,0.00019,29.21464]
[1779327176987,28.22,77761.67,0.0,-0.54031,0.00019,29.20756]
[1779327182038,28.22,77763.63,0.0,-0.53994,0.00019,29.21102]
[1779327187298,28.22,77759.9,0.0,-0.54066,0.00019,29.20428]
[1779327193116,28.21,77760.72,0.0,-0.54051,0.00019,29.20569]
[1779327198153,28.21,77760.65,0.0,-0.54053,0.00019,29.20552]
[1779327202488,28.21,77761.66,0.0,-0.54035,0.00019,29.20731]
[1779327203057,28.21,77762.17,0.0,-0.54025,0.00019,29.20822]
[1779327208223,28.2,77766.94,0.0,-0.53935,0.00019,29.21665]
[1779327209290,28.2,77766.94,0.0,-0.53935,0.00019,29.21665]
[1779327211314,28.2,77767.14,0.0,-0.53931,0.00019,29.21698]
[1779327211320,28.2,77767.14,0.0,-0.53932,0.00019,29.21383]
[1779327214265,28.19,77773.1,0.0,-0.53818,0.00019,29.22419]
[1779327216455,28.19,77773.74,0.0,-0.53806,0.00019,29.22529]
[1779327219838,28.19,77778.3,0.0,-0.53719,0.00019,29.23305]
[1779327219855,28.19,77778.3,0.0,-0.53719,0.00019,29.23305]
[1779327220331,28.19,77788.73,0.0,-0.53519,0.00019,29.25032]
[1779327221325,28.19,77795.0,0.0,-0.53399,0.00019,29.26036]
[1779327222711,28.19,77793.42,0.0,-0.53429,0.00019,29.25786]
[1779327228479,28.2,77792.92,0.0,-0.53439,0.00019,29.25708]
[1779327233736,28.2,77794.88,0.0,-0.53401,0.00019,29.26021]
[1779327233834,28.2,77794.88,0.0,-0.53401,0.00019,29.26021]
[1779327237732,28.2,77799.55,0.0,-0.53311,0.00019,29.26753]
[1779327243479,28.2,77800.91,0.0,-0.53285,0.00019,29.26965]
[1779327248514,28.2,77800.62,0.0,-0.5329,0.00019,29.26921]
[1779327253549,28.2,77800.55,0.0,-0.53291,0.00019,29.26912]
[1779327258584,28.21,77800.41,0.0,-0.53294,0.00019,29.26893]
[1779327263619,28.21,77800.17,0.0,-0.53298,0.00019,29.26857]
[1779327264669,28.21,77800.17,0.0,-0.53298,0.00019,29.26857]
[1779327265357,28.21,77800.17,0.0,-0.53298,0.00019,29.26857]
[1779327265633,28.21,77806.82,0.0,-0.5317,0.00019,29.27869]
[1779327267996,28.21,77811.41,0.0,-0.53083,0.00019,29.2855]
[1779327268053,28.21,77811.41,0.0,-0.53083,0.00019,29.2855]
[1779327268061,28.21,77811.41,0.0,-0.53083,0.00019,29.2855]
[1779327270446,28.21,77807.61,0.0,-0.53155,0.00019,29.27988]
[1779327270548,28.21,77806.78,0.0,-0.53171,0.00019,29.27864]
[1779327273788,28.21,77810.44,0.0,-0.53101,0.00019,29.28095]
[1779327279731,28.21,77812.55,0.0,-0.53061,0.00019,29.28406]
[1779327284766,28.21,77812.84,0.0,-0.53055,0.00019,29.2845]
[1779327289801,28.22,77812.85,0.0,-0.53054,0.00019,29.28453]
[1779327292637,28.22,77813.83,0.0,-0.53035,0.00019,29.28596]
[1779327297856,28.22,77812.28,0.0,-0.53065,0.00019,29.28372]
[1779327300726,28.22,77812.45,0.0,-0.53061,0.00019,29.28398]
[1779327302432,28.22,77812.88,0.0,-0.53053,0.00019,29.28461]
[1779327307927,28.22,77814.67,0.0,-0.53018,0.00019,29.28723]
[1779327312938,28.23,77813.13,0.0,-0.53048,0.00019,29.28501]
[1779327313433,28.23,77813.13,0.0,-0.53048,0.00019,29.28501]
[1779327313461,28.23,77813.13,0.0,-0.53048,0.00019,29.28501]
[1779327313781,28.23,77813.14,0.0,-0.53047,0.00019,29.28503]
[1779327313822,28.23,77813.14,0.0,-0.53047,0.00019,29.28503]
[1779327314604,28.23,77824.19,0.0,-0.52836,0.00019,29.30068]
[1779327314976,28.23,77831.02,0.0,-0.52705,0.00019,29.30995]
[1779327316381,28.23,77831.02,0.0,-0.52705,0.00019,29.30995]
[1779327322028,28.22,77836.51,0.0,-0.526,0.00019,29.31715]
[1779327324840,28.22,77838.12,0.0,-0.52569,0.00019,29.31923]
[1779327329459,28.22,77837.01,0.0,-0.52591,0.00019,29.31779]
[1779327334427,28.22,77837.66,0.0,-0.52579,0.00019,29.31548]
[1779327334990,28.22,77837.66,0.0,-0.52579,0.00019,29.31547]
[1779327335075,28.22,77837.66,0.0,-0.52579,0.00019,29.31547]
[1779327335174,28.22,77828.72,0.0,-0.52751,0.00019,29.30367]
[1779327336126,28.22,77820.27,0.0,-0.52912,0.00019,29.29203]
[1779327338512,28.22,77820.09,0.0,-0.52916,0.00019,29.29179]
[1779327338613,28.22,77819.39,0.0,-0.52929,0.00019,29.29081]
[1779327344186,28.22,77815.18,0.0,-0.53009,0.00019,29.28483]
[1779327348576,28.23,77814.69,0.0,-0.53018,0.00019,29.28414]
[1779327348602,28.23,77814.53,0.0,-0.53021,0.00019,29.28392]
[1779327349556,28.23,77814.53,0.0,-0.53021,0.00019,29.28392]
[1779327350078,28.23,77814.93,0.0,-0.53013,0.00019,29.28449]
[1779327351130,28.23,77815.15,0.0,-0.53009,0.00019,29.28481]
[1779327357276,28.23,77815.29,0.0,-0.53006,0.00019,29.28504]
[1779327362312,28.23,77814.92,0.0,-0.53013,0.00019,29.28452]
[1779327366718,28.23,77814.89,0.0,-0.53013,0.00019,29.28449]
[1779327366725,28.23,77814.89,0.0,-0.53013,0.00019,29.28449]
[1779327367347,28.23,77812.81,0.0,-0.53053,0.00019,29.28148]
[1779327370855,28.24,77809.0,0.0,-0.53126,0.00019,29.2759]
[1779327373758,28.24,77806.23,0.0,-0.53178,0.00019,29.27178]
[1779327376764,28.24,77804.43,0.0,-0.53213,0.00019,29.26907]
[1779327382065,28.24,77807.0,0.0,-0.53163,0.00019,29.27295]
[1779327388074,28.24,77809.66,0.0,-0.53112,0.00019,29.27692]
[1779327393530,28.24,77810.28,0.0,-0.531,0.00019,29.27472]
[1779327398564,28.25,77809.22,0.0,-0.5312,0.00019,29.27317]
[1779327403600,28.25,77807.04,0.0,-0.53162,0.00019,29.26994]
[1779327408635,28.25,77806.79,0.0,-0.53166,0.00019,29.26958]
[1779327414677,28.25,77809.19,0.0,-0.5312,0.00019,29.27316]
[1779327420169,28.25,77809.02,0.0,-0.53124,0.00019,29.2729]
[1779327425755,28.25,77809.11,0.0,-0.53122,0.00019,29.27304]
[1779327431431,28.25,77809.28,0.0,-0.53119,0.00019,29.27329]
[1779327436831,28.25,77809.32,0.0,-0.53118,0.00019,29.27335]
[1779327440880,28.25,77803.63,0.0,-0.53227,0.00019,29.26483]
[1779327445914,28.25,77803.71,0.0,-0.53225,0.00019,29.26496]
[1779327448063,28.25,77804.57,0.0,-0.53209,0.00019,29.26627]
[1779327453971,28.25,77804.83,0.0,-0.53204,0.00019,29.26354]
[1779327459006,28.25,77804.05,0.0,-0.53218,0.00019,29.26237]
[1779327464041,28.26,77802.99,0.0,-0.53239,0.00019,29.26078]
[1779327471089,28.26,77803.23,0.0,-0.53234,0.00019,29.26116]
[1779327475152,28.26,77798.4,0.0,-0.53326,0.00019,29.25376]
[1779327475277,28.26,77798.4,0.0,-0.53326,0.00019,29.25376]
[1779327477132,28.26,77791.55,0.0,-0.53457,0.00019,29.24299]
[1779327482168,28.26,77790.6,0.0,-0.53475,0.00019,29.24148]
[1779327482924,28.26,77790.6,0.0,-0.53475,0.00019,29.24148]
[1779327483332,28.26,77790.6,0.0,-0.53475,0.00019,29.24148]
[1779327483433,28.26,77784.87,0.0,-0.53584,0.00019,29.2322]
[1779327484027,28.26,77784.87,0.0,-0.53584,0.00019,29.2322]
[1779327484277,28.26,77784.87,0.0,-0.53584,0.00019,29.2322]
[1779327484338,28.26,77784.87,0.0,-0.53584,0.00019,29.2322]
[1779327484560,28.26,77784.87,0.0,-0.53584,0.00019,29.2322]
[1779327485192,28.26,77774.67,0.0,-0.53779,0.00019,29.21513]
[1779327488729,28.26,77772.96,0.0,-0.53811,0.00019,29.21222]
[1779327488751,28.26,77772.96,0.0,-0.53811,0.00019,29.21222]
[1779327489112,28.26,77772.96,0.0,-0.53811,0.00019,29.21224]
[1779327490646,28.26,77775.25,0.0,-0.53767,0.00019,29.21616]
[1779327492241,28.27,77768.46,0.0,-0.53896,0.00019,29.20446]
[1779327493134,28.27,77768.46,0.0,-0.53896,0.00019,29.20446]
[1779327495263,28.27,77761.34,0.0,-0.54033,0.00019,29.19181]
[1779327499993,28.26,77760.31,0.0,-0.54053,0.00019,29.1899]
[1779327504328,28.26,77756.29,0.0,-0.54131,0.00019,29.18254]
[1779327504834,28.26,77756.64,0.0,-0.54124,0.00019,29.18317]
[1779327504852,28.26,77756.64,0.0,-0.54124,0.00019,29.18317]
[1779327504855,28.26,77756.64,0.0,-0.54124,0.00019,29.18317]
[1779327504872,28.26,77756.64,0.0,-0.54124,0.00019,29.18317]
[1779327505131,28.26,77756.64,0.0,-0.54124,0.00019,29.18317]
[1779327505333,28.26,77756.38,0.0,-0.54129,0.00019,29.18268]
[1779327506736,28.26,77756.38,0.0,-0.54129,0.00019,29.18268]
[1779327506766,28.25,77756.9,0.0,-0.5412,0.00019,29.1836]
[1779327507871,28.25,77757.9,0.0,-0.541,0.00019,29.18543]
[1779327508126,28.25,77757.9,0.0,-0.541,0.00019,29.18543]
[1779327509546,28.25,77758.47,0.0,-0.5409,0.00019,29.18645]
[1779327512382,28.25,77765.39,0.0,-0.53959,0.00019,29.19567]
[1779327513576,28.25,77765.39,0.0,-0.53959,0.00019,29.19567]
[1779327519433,28.24,77764.82,0.0,-0.53971,0.00019,29.19457]
[1779327521878,28.24,77764.7,0.0,-0.53974,0.00019,29.19433]
[1779327527489,28.23,77768.02,0.0,-0.53911,0.00019,29.20012]
[1779327529831,28.23,77768.85,0.0,-0.53896,0.00019,29.20156]
[1779327534564,28.23,77769.56,0.0,-0.53883,0.00019,29.20274]
[1779327536090,28.23,77770.28,0.0,-0.5387,0.00019,29.20397]
[1779327536144,28.23,77770.28,0.0,-0.5387,0.00019,29.20397]
[1779327538939,28.22,77765.97,0.0,-0.53952,0.00019,29.19636]
[1779327543168,28.22,77764.41,0.0,-0.53983,0.00019,29.19354]
[1779327545646,28.22,77757.94,0.0,-0.54107,0.00019,29.18184]
[1779327551668,28.21,77757.83,0.0,-0.54111,0.00019,29.18152]
[1779327551943,28.21,77757.83,0.0,-0.54111,0.00019,29.18152]
[1779327551950,28.21,77757.83,0.0,-0.54111,0.00019,29.18152]
[1779327552676,28.21,77763.45,0.0,-0.54003,0.00019,29.19168]
[1779327553106,28.21,77763.45,0.0,-0.54003,0.00019,29.19168]
[1779327556675,28.21,77766.71,0.0,-0.53941,0.00019,29.19747]
[1779327561390,28.2,77766.53,0.0,-0.53945,0.00019,29.19712]
[1779327566774,28.2,77768.54,0.0,-0.53907,0.00019,29.20062]
[1779327571809,28.2,77769.29,0.0,-0.53894,0.00019,29.19875]
[1779327573045,28.2,77768.99,0.0,-0.539,0.00019,29.19822]
[1779327578890,28.2,77767.72,0.0,-0.53924,0.00019,29.19596]
[1779327580325,28.19,77767.83,0.0,-0.53922,0.00019,29.19615]
[1779327585908,28.19,77767.68,0.0,-0.53926,0.00019,29.19585]
[1779327587790,28.19,77767.68,0.0,-0.53926,0.00019,29.19585]
[1779327587844,28.19,77767.68,0.0,-0.53926,0.00019,29.19585]
[1779327593394,28.19,77771.31,0.0,-0.53856,0.00019,29.20218]
[1779327602158,28.19,77771.89,0.0,-0.53846,0.00019,29.20314]
[1779327603086,28.18,77772.35,0.0,-0.53837,0.00019,29.20392]
[1779327603154,28.18,77778.31,0.0,-0.53723,0.00019,29.21412]
[1779327604457,28.18,77778.31,0.0,-0.53723,0.00019,29.21412]
[1779327605915,28.18,77780.48,0.0,-0.53682,0.00019,29.21777]
[1779327615116,28.18,77780.97,0.0,-0.53674,0.00019,29.2185]
[1779327620155,28.17,77780.79,0.0,-0.53678,0.00019,29.21816]
[1779327625191,28.17,77779.25,0.0,-0.53708,0.00019,29.21553]
[1779327631084,28.17,77779.04,0.0,-0.53712,0.00019,29.21515]
[1779327633730,28.16,77778.82,0.0,-0.53717,0.00019,29.21161]
[1779327633789,28.16,77778.82,0.0,-0.53717,0.00019,29.21161]
[1779327634009,28.16,77778.89,0.0,-0.53716,0.00019,29.21172]
[1779327634264,28.16,77769.24,0.0,-0.53901,0.00019,29.19509]
[1779327636278,28.16,77763.51,0.0,-0.54012,0.00019,29.18487]
[1779327640979,28.16,77763.15,0.0,-0.54019,0.00019,29.18418]
[1779327640984,28.16,77763.15,0.0,-0.54019,0.00019,29.18418]
[1779327641051,28.16,77763.15,0.0,-0.54019,0.00019,29.18418]
[1779327645341,28.15,77769.79,0.0,-0.53893,0.00019,29.19589]
[1779327650376,28.15,77774.29,0.0,-0.53807,0.00019,29.2037]
[1779327653866,28.15,77777.14,0.0,-0.53752,0.00019,29.20858]
[1779327661241,28.14,77781.16,0.0,-0.53676,0.00019,29.21533]
[1779327661298,28.14,77781.16,0.0,-0.53676,0.00019,29.21533]
[1779327663522,28.14,77787.8,0.0,-0.53549,0.00019,29.22631]
[1779327670516,28.14,77789.05,0.0,-0.53525,0.00019,29.22833]
[1779327672380,28.14,77789.05,0.0,-0.53525,0.00019,29.22834]
[1779327677565,28.15,77790.37,0.0,-0.53499,0.00019,29.23051]
[1779327678810,28.15,77790.37,0.0,-0.53499,0.00019,29.23051]
[1779327684614,28.15,77789.24,0.0,-0.5352,0.00019,29.22873]
[1779327689649,28.15,77788.44,0.0,-0.53535,0.00019,29.22746]
[1779327693981,28.16,77787.45,0.0,-0.53554,0.00019,29.22273]
[1779327694869,28.16,77788.31,0.0,-0.53537,0.00019,29.22414]
[1779327696028,28.16,77787.68,0.0,-0.53549,0.00019,29.22312]
[1779327696114,28.16,77788.03,0.0,-0.53542,0.00019,29.22369]
[1779327696529,28.16,77788.03,0.0,-0.53542,0.00019,29.22369]
[1779327696700,28.16,77803.09,0.0,-0.53253,0.00019,29.24749]
[1779327697856,28.16,77809.1,0.0,-0.53138,0.00019,29.25656]
[1779327703188,28.16,77809.58,0.0,-0.53128,0.00019,29.25729]
[1779327703806,28.16,77809.58,0.0,-0.53128,0.00019,29.25729]
[1779327709376,28.17,77810.14,0.0,-0.53117,0.00019,29.25816]
[1779327714825,28.17,77811.06,0.0,-0.53098,0.00019,29.25956]
[1779327719860,28.17,77810.99,0.0,-0.53099,0.00019,29.25948]
[1779327722326,28.18,77811.03,0.0,-0.53098,0.00019,29.25955]
[1779327722618,28.18,77811.03,0.0,-0.53098,0.00019,29.25955]
[1779327722636,28.18,77811.03,0.0,-0.53098,0.00019,29.25955]
[1779327722869,28.18,77811.03,0.0,-0.53098,0.00019,29.25955]
[1779327722883,28.18,77828.0,0.0,-0.52772,0.00019,29.28359]
[1779327723064,28.18,77828.0,0.0,-0.52772,0.00019,29.28359]
[1779327723889,28.18,77837.21,0.0,-0.52596,0.00019,29.29581]
[1779327724902,28.18,77843.49,0.0,-0.52475,0.00019,29.30382]
[1779327725402,28.18,77843.49,0.0,-0.52475,0.00019,29.30382]
[1779327726385,28.17,77844.22,0.0,-0.52461,0.00019,29.30473]
[1779327730944,28.17,77852.58,0.0,-0.52301,0.00019,29.31492]
[1779327733681,28.17,77853.11,0.0,-0.52291,0.00019,29.31555]
[1779327739000,28.17,77851.78,0.0,-0.52317,0.00019,29.31394]
[1779327740397,28.17,77852.23,0.0,-0.52308,0.00019,29.31447]
[1779327740418,28.17,77852.23,0.0,-0.52308,0.00019,29.31447]
[1779327740924,28.17,77852.23,0.0,-0.52308,0.00019,29.31447]
[1779327741046,28.17,77852.23,0.0,-0.52308,0.00019,29.31447]
[1779327741020,28.17,77873.11,0.0,-0.51907,0.00019,29.33795]
[1779327741213,28.17,77873.11,0.0,-0.51907,0.00019,29.33795]
[1779327741497,28.17,77873.11,0.0,-0.51907,0.00019,29.33795]
[1779327741540,28.17,77873.11,0.0,-0.51907,0.00019,29.33795]
[1779327742025,28.17,77890.32,0.0,-0.51576,0.00019,29.35507]
[1779327742075,28.17,77890.32,0.0,-0.51576,0.00019,29.35507]
[1779327743025,28.17,77890.32,0.0,-0.51576,0.00019,29.35507]
[1779327743033,28.17,77885.65,0.0,-0.51666,0.00019,29.35063]
[1779327743120,28.17,77885.65,0.0,-0.51666,0.00019,29.35063]
[1779327744041,28.17,77880.98,0.0,-0.51756,0.00019,29.34604]
[1779327744104,28.17,77880.98,0.0,-0.51756,0.00019,29.34604]
[1779327744641,28.17,77880.98,0.0,-0.51756,0.00019,29.34604]
[1779327745048,28.17,77879.8,0.0,-0.51778,0.00019,29.34485]
[1779327749179,28.17,77879.66,0.0,-0.51781,0.00019,29.34472]
[1779327749280,28.17,77879.66,0.0,-0.51781,0.00019,29.34472]
[1779327750083,28.17,77873.01,0.0,-0.51909,0.00019,29.33786]
[1779327752248,28.17,77871.29,0.0,-0.51942,0.00019,29.33291]
[1779327753998,28.17,77871.87,0.0,-0.51931,0.00019,29.33353]
[1779327755562,28.17,77871.0,0.0,-0.51947,0.00019,29.33261]
[1779327759147,28.18,77865.47,0.0,-0.52053,0.00019,29.32661]
[1779327760157,28.18,77865.47,0.0,-0.52053,0.00019,29.32661]
[1779327760246,28.18,77865.47,0.0,-0.52053,0.00019,29.32661]
[1779327760405,28.18,77865.47,0.0,-0.52053,0.00019,29.32661]
[1779327760650,28.18,77865.47,0.0,-0.52053,0.00019,29.32661]
[1779327766196,28.18,77859.61,0.0,-0.52166,0.00019,29.32003]
[1779327772238,28.18,77859.04,0.0,-0.52177,0.00019,29.31936]
[1779327777273,28.18,77859.49,0.0,-0.52168,0.00019,29.31988]
[1779327781108,28.17,77859.49,0.0,-0.52168,0.00019,29.31987]
[1779327782903,28.17,77855.99,0.0,-0.52236,0.00019,29.31582]
[1779327788351,28.18,77852.96,0.0,-0.52294,0.00019,29.31226]
[1779327789702,28.18,77852.96,0.0,-0.52294,0.00019,29.31226]
[1779327790365,28.18,77845.97,0.0,-0.52428,0.00019,29.30378]
[1779327794275,28.18,77841.98,0.0,-0.52504,0.00019,29.29879]
[1779327794366,28.18,77841.98,0.0,-0.52504,0.00019,29.29879]
[1779327795011,28.18,77841.98,0.0,-0.52504,0.00019,29.29879]
[1779327795914,28.18,77841.51,0.0,-0.52513,0.00019,29.2982]
[1779327795968,28.18,77833.18,0.0,-0.52673,0.00019,29.28741]
[1779327801451,28.18,77832.89,0.0,-0.52679,0.00019,29.28703]
[1779327806486,28.18,77831.93,0.0,-0.52697,0.00019,29.28576]
[1779327812528,28.18,77831.6,0.0,-0.52704,0.00019,29.28218]
[1779327817563,28.18,77831.48,0.0,-0.52706,0.00019,29.28202]
[1779327822598,28.18,77829.62,0.0,-0.52742,0.00019,29.27951]
[1779327823203,28.18,77829.62,0.0,-0.52742,0.00019,29.27951]
[1779327823305,28.18,77829.62,0.0,-0.52742,0.00019,29.27951]
[1779327828640,28.18,77830.22,0.0,-0.52731,0.00019,29.28032]
[1779327834682,28.18,77828.98,0.0,-0.52754,0.00019,29.27865]
[1779327836085,28.18,77828.98,0.0,-0.52754,0.00019,29.27865]
[1779327837321,28.18,77827.5,0.0,-0.52783,0.00019,29.27664]
[1779327838022,28.18,77827.5,0.0,-0.52783,0.00019,29.27664]
[1779327838111,28.18,77820.94,0.0,-0.52909,0.00019,29.26756]
[1779327844752,28.18,77820.14,0.0,-0.52924,0.00019,29.26642]
[1779327848781,28.17,77826.86,0.0,-0.52795,0.00019,29.27575]
[1779327849198,28.17,77826.86,0.0,-0.52795,0.00019,29.27575]
[1779327853130,28.18,77833.48,0.0,-0.52668,0.00019,29.28466]
[1779327853166,28.18,77832.56,0.0,-0.52686,0.00019,29.28344]
[1779327858492,28.17,77835.26,0.0,-0.52634,0.00019,29.28699]
[1779327859051,28.17,77835.26,0.0,-0.52634,0.00019,29.28699]
[1779327860865,28.17,77827.89,0.0,-0.52776,0.00019,29.27714]
[1779327865900,28.17,77824.32,0.0,-0.52845,0.00019,29.27223]
[1779327868055,28.17,77823.77,0.0,-0.52855,0.00019,29.27147]
[1779327868120,28.17,77823.98,0.0,-0.52851,0.00019,29.27176]
[1779327873956,28.17,77824.98,0.0,-0.52832,0.00019,29.27]
[1779327876782,28.17,77826.38,0.0,-0.52806,0.00019,29.27193]
[1779327882012,28.17,77825.27,0.0,-0.52827,0.00019,29.27041]
[1779327887047,28.17,77825.44,0.0,-0.52823,0.00019,29.27064]
[1779327892082,28.17,77825.01,0.0,-0.52832,0.00019,29.27006]
[1779327896275,28.17,77824.44,0.0,-0.52843,0.00019,29.26927]
[1779327902152,28.17,77821.65,0.0,-0.52896,0.00019,29.26539]
[1779327903065,28.17,77821.65,0.0,-0.52896,0.00019,29.26539]
[1779327905173,28.17,77828.29,0.0,-0.52769,0.00019,29.27455]
[1779327910208,28.17,77829.82,0.0,-0.52739,0.00019,29.27663]
[1779327912529,28.17,77829.79,0.0,-0.5274,0.00019,29.27659]
[1779327913792,28.17,77829.79,0.0,-0.5274,0.00019,29.27659]
[1779327914236,28.17,77829.84,0.0,-0.52739,0.00019,29.27666]
[1779327917116,28.17,77828.87,0.0,-0.52757,0.00019,29.27534]
[1779327922292,28.17,77827.41,0.0,-0.52786,0.00019,29.27334]
[1779327927327,28.17,77827.71,0.0,-0.5278,0.00019,29.27374]
[1779327932361,28.17,77828.64,0.0,-0.52763,0.00019,29.27185]
[1779327934042,28.17,77828.64,0.0,-0.52763,0.00019,29.27185]
[1779327934793,28.17,77828.6,0.0,-0.52764,0.00019,29.27179]
[1779327934795,28.17,77834.49,0.0,-0.52651,0.00019,29.27966]
[1779327935431,28.17,77834.49,0.0,-0.52651,0.00019,29.27966]
[1779327935905,28.17,77854.29,0.0,-0.5227,0.00019,29.30438]
[1779327937049,28.17,77854.29,0.0,-0.5227,0.00019,29.30438]
[1779327937063,28.17,77854.29,0.0,-0.5227,0.00019,29.30438]
[1779327937150,28.17,77862.58,0.0,-0.52111,0.00019,29.31394]
[1779327940110,28.17,77863.46,0.0,-0.52094,0.00019,29.31493]
[1779327945456,28.17,77862.52,0.0,-0.52112,0.00019,29.31388]
[1779327947340,28.17,77862.37,0.0,-0.52115,0.00019,29.31371]
[1779327947437,28.17,77862.37,0.0,-0.52115,0.00019,29.31371]
[1779327948674,28.17,77859.92,0.0,-0.52162,0.00019,29.31093]
[1779327950293,28.17,77856.28,0.0,-0.52232,0.00019,29.30672]
[1779327950354,28.17,77856.28,0.0,-0.52232,0.00019,29.30672]
[1779327951320,28.17,77859.62,0.0,-0.52168,0.00019,29.31059]
[1779327956530,28.17,77865.43,0.0,-0.52056,0.00019,29.31712]
[1779327961567,28.17,77866.99,0.0,-0.52026,0.00019,29.31884]
[1779327963449,28.17,77867.39,0.0,-0.52018,0.00019,29.31928]
[1779327964368,28.17,77869.95,0.0,-0.51969,0.00019,29.32206]
[1779327965746,28.17,77870.07,0.0,-0.51967,0.00019,29.32219]
[1779327969434,28.17,77870.54,0.0,-0.51957,0.00019,29.32271]
[1779327974658,28.18,77871.21,0.0,-0.51944,0.00019,29.32344]
[1779327979697,28.18,77870.84,0.0,-0.51951,0.00019,29.32305]
[1779327984732,28.18,77871.73,0.0,-0.51933,0.00019,29.32401]
[1779327989767,28.18,77871.55,0.0,-0.51937,0.00019,29.32383]
[1779327991160,28.18,77871.55,0.0,-0.51937,0.00019,29.32383]
[1779327996816,28.19,77872.5,0.0,-0.51918,0.00019,29.32171]
[1779328001851,28.19,77873.44,0.0,-0.519,0.00019,29.3227]
[1779328002523,28.19,77873.44,0.0,-0.519,0.00019,29.3227]
[1779328002973,28.19,77873.44,0.0,-0.519,0.00019,29.3227]
[1779328004585,28.19,77876.46,0.0,-0.51842,0.00019,29.32585]
[1779328004733,28.19,77876.46,0.0,-0.51842,0.00019,29.32585]
[1779328006217,28.19,77876.75,0.0,-0.51836,0.00019,29.32615]
[1779328006323,28.19,77876.75,0.0,-0.51836,0.00019,29.32615]
[1779328006318,28.19,77877.71,0.0,-0.51818,0.00019,29.32714]
[1779328006593,28.19,77877.71,0.0,-0.51818,0.00019,29.32714]
[1779328006887,28.19,77883.86,0.0,-0.517,0.00019,29.33329]
[1779328010915,28.19,77892.51,0.0,-0.51533,0.00019,29.34151]
[1779328014661,28.2,77896.81,0.0,-0.5145,0.00019,29.34541]
[1779328018094,28.2,77900.66,0.0,-0.51376,0.00019,29.34879]
[1779328018179,28.2,77900.66,0.0,-0.51376,0.00019,29.34879]
[1779328019560,28.2,77900.27,0.0,-0.51384,0.00019,29.34845]
[1779328020783,28.2,77900.74,0.0,-0.51375,0.00019,29.34886]
[1779328021908,28.2,77900.48,0.0,-0.5138,0.00019,29.34863]
[1779328021939,28.2,77900.48,0.0,-0.5138,0.00019,29.34863]
[1779328022318,28.2,77900.48,0.0,-0.5138,0.00019,29.34863]
[1779328022473,28.2,77901.72,0.0,-0.51356,0.00019,29.3497]
[1779328022568,28.2,77901.72,0.0,-0.51356,0.00019,29.3497]
[1779328022974,28.2,77901.72,0.0,-0.51356,0.00019,29.3497]
[1779328023001,28.2,77887.82,0.0,-0.51623,0.00019,29.33712]
[1779328025019,28.2,77884.23,0.0,-0.51692,0.00019,29.33367]
[1779328025456,28.2,77884.23,0.0,-0.51692,0.00019,29.33367]
[1779328025752,28.2,77884.23,0.0,-0.51692,0.00019,29.33367]
[1779328031061,28.2,77882.49,0.0,-0.51725,0.00019,29.33197]
[1779328031691,28.2,77882.49,0.0,-0.51725,0.00019,29.33197]
[1779328032068,28.2,77881.35,0.0,-0.51747,0.00019,29.33085]
[1779328037104,28.21,77880.14,0.0,-0.5177,0.00019,29.32965]
[1779328038206,28.21,77880.14,0.0,-0.5177,0.00019,29.32965]
[1779328038345,28.21,77880.75,0.0,-0.51758,0.00019,29.33026]
[1779328038436,28.21,77880.75,0.0,-0.51758,0.00019,29.33026]
[1779328039118,28.21,77868.73,0.0,-0.51989,0.00019,29.31776]
[1779328044153,28.21,77866.34,0.0,-0.52034,0.00019,29.31517]
[1779328048652,28.21,77865.85,0.0,-0.52043,0.00019,29.31464]
[1779328054223,28.22,77872.39,0.0,-0.51918,0.00019,29.31857]
[1779328059258,28.22,77868.44,0.0,-0.51993,0.00019,29.31435]
[1779328062761,28.22,77867.06,0.0,-0.5202,0.00019,29.31286]
[1779328062769,28.22,77867.06,0.0,-0.5202,0.00019,29.31286]
[1779328063804,28.22,77865.09,0.0,-0.52057,0.00019,29.3107]
[1779328065209,28.22,77862.63,0.0,-0.52105,0.00019,29.30796]
[1779328069328,28.22,77869.07,0.0,-0.51981,0.00019,29.31505]
[1779328073141,28.22,77869.06,0.0,-0.51981,0.00019,29.31505]
[1779328078392,28.23,77865.94,0.0,-0.5204,0.00019,29.31166]
[1779328079859,28.23,77865.94,0.0,-0.5204,0.00019,29.31166]
[1779328085439,28.23,77868.43,0.0,-0.51992,0.00019,29.31439]
[1779328087651,28.23,77868.32,0.0,-0.51994,0.00019,29.31427]
[1779328088461,28.23,77875.88,0.0,-0.51849,0.00019,29.32227]
[1779328093201,28.23,77877.61,0.0,-0.51816,0.00019,29.32405]
[1779328093318,28.23,77877.61,0.0,-0.51816,0.00019,29.32405]
[1779328093930,28.24,77876.99,0.0,-0.51827,0.00019,29.32342]
[1779328094137,28.24,77876.99,0.0,-0.51827,0.00019,29.32342]
[1779328094215,28.24,77876.99,0.0,-0.51827,0.00019,29.32342]
[1779328094300,28.24,77870.89,0.0,-0.51944,0.00019,29.31705]
[1779328094788,28.24,77870.89,0.0,-0.51944,0.00019,29.31705]
[1779328094819,28.24,77870.89,0.0,-0.51944,0.00019,29.31705]
[1779328094951,28.24,77870.89,0.0,-0.51944,0.00019,29.31705]
[1779328095049,28.24,77852.5,0.0,-0.52297,0.00019,29.29634]
[1779328095699,28.24,77854.34,0.0,-0.52262,0.00019,29.29851]
[1779328099005,28.24,77855.84,0.0,-0.52233,0.00019,29.30028]
[1779328103873,28.24,77856.29,0.0,-0.52224,0.00019,29.30081]
[1779328104002,28.24,77856.29,0.0,-0.52224,0.00019,29.30081]
[1779328108601,28.24,77848.71,0.0,-0.52369,0.00019,29.29181]
[1779328113636,28.24,77847.38,0.0,-0.52395,0.00019,29.28702]
[1779328118671,28.23,77849.97,0.0,-0.52346,0.00019,29.29014]
[1779328123706,28.23,77849.53,0.0,-0.52356,0.00019,29.28958]
[1779328126197,28.23,77849.53,0.0,-0.52356,0.00019,29.28958]
[1779328126255,28.23,77849.53,0.0,-0.52356,0.00019,29.28958]
[1779328126967,28.22,77849.57,0.0,-0.52355,0.00019,29.28962]
[1779328132768,28.23,77859.53,0.0,-0.52164,0.00019,29.30134]
[1779328137803,28.23,77863.16,0.0,-0.52094,0.00019,29.30545]
[1779328138768,28.23,77863.16,0.0,-0.52094,0.00019,29.30545]
[1779328143846,28.23,77864.48,0.0,-0.52069,0.00019,29.30692]
[1779328148881,28.23,77864.92,0.0,-0.5206,0.00019,29.30742]
[1779328154923,28.23,77866.6,0.0,-0.52027,0.00019,29.30928]
[1779328157501,28.23,77869.21,0.0,-0.51977,0.00019,29.31211]
[1779328158313,28.23,77869.21,0.0,-0.51977,0.00019,29.31211]
[1779328159680,28.24,77876.96,0.0,-0.51828,0.00019,29.32025]
[1779328163921,28.24,77876.16,0.0,-0.51843,0.00019,29.31945]
[1779328167765,28.24,77876.23,0.0,-0.51842,0.00019,29.31953]
[1779328168109,28.24,77876.23,0.0,-0.51842,0.00019,29.31953]
[1779328169319,28.24,77874.07,0.0,-0.51883,0.00019,29.3173]
[1779328170480,28.24,77872.32,0.0,-0.51916,0.00019,29.31546]
[1779328170030,28.25,77864.52,0.0,-0.52066,0.00019,29.30704]
[1779328171057,28.25,77864.52,0.0,-0.52066,0.00019,29.30704]
[1779328177080,28.25,77862.4,0.0,-0.52107,0.00019,29.30155]
[1779328177782,28.25,77862.4,0.0,-0.52107,0.00019,29.30155]
[1779328182838,28.25,77861.19,0.0,-0.52129,0.00019,29.3002]
[1779328183154,28.25,77861.19,0.0,-0.52129,0.00019,29.3002]
[1779328183159,28.25,77861.19,0.0,-0.52129,0.00019,29.3002]
[1779328184129,28.25,77853.24,0.0,-0.52282,0.00019,29.29101]
[1779328185257,28.25,77853.24,0.0,-0.52282,0.00019,29.29101]
[1779328191179,28.25,77852.6,0.0,-0.52294,0.00019,29.29027]
[1779328196215,28.26,77853.46,0.0,-0.52277,0.00019,29.2913]
[1779328201250,28.26,77850.48,0.0,-0.52334,0.00019,29.28776]
[1779328205278,28.26,77845.02,0.0,-0.52438,0.00019,29.28111]
[1779328210313,28.26,77844.49,0.0,-0.52449,0.00019,29.28043]
[1779328210956,28.26,77844.49,0.0,-0.52449,0.00019,29.28043]
[1779328213335,28.26,77855.76,0.0,-0.52233,0.00019,29.29399]
[1779328215888,28.26,77855.71,0.0,-0.52234,0.00019,29.29393]
[1779328217179,28.26,77855.52,0.0,-0.52238,0.00019,29.29371]
[1779328222397,28.26,77858.16,0.0,-0.52187,0.00019,29.29677]
[1779328224378,28.26,77857.88,0.0,-0.52192,0.00019,29.29645]
[1779328224407,28.26,77857.88,0.0,-0.52192,0.00019,29.29645]
[1779328226428,28.26,77864.6,0.0,-0.52063,0.00019,29.30404]
[1779328231463,28.26,77864.68,0.0,-0.52062,0.00019,29.301]
[1779328236498,28.26,77868.49,0.0,-0.51989,0.00019,29.30517]
[1779328241533,28.27,77869.24,0.0,-0.51974,0.00019,29.30599]
[1779328242726,28.27,77868.21,0.0,-0.51994,0.00019,29.30488]
[1779328243627,28.27,77867.11,0.0,-0.52015,0.00019,29.30369]
[1779328252852,28.27,77868.15,0.0,-0.51994,0.00019,29.30483]
[1779328253538,28.27,77868.15,0.0,-0.51994,0.00019,29.30483]
[1779328254625,28.27,77859.45,0.0,-0.52161,0.00019,29.29518]
[1779328259659,28.27,77859.44,0.0,-0.52161,0.00019,29.29518]
[1779328264695,28.28,77858.76,0.0,-0.52174,0.00019,29.29441]
[1779328269730,28.28,77859.68,0.0,-0.52156,0.00019,29.29547]
[1779328274765,28.28,77860.8,0.0,-0.52134,0.00019,29.29675]
[1779328275669,28.28,77860.8,0.0,-0.52134,0.00019,29.29675]
[1779328275687,28.28,77860.8,0.0,-0.52134,0.00019,29.29675]
[1779328276749,28.28,77861.18,0.0,-0.52127,0.00019,29.29718]
[1779328276763,28.28,77861.18,0.0,-0.52127,0.00019,29.29718]
[1779328276787,28.28,77861.18,0.0,-0.52127,0.00019,29.29718]
[1779328277446,28.28,77861.18,0.0,-0.52127,0.00019,29.29718]
[1779328280209,28.28,77861.99,0.0,-0.52111,0.00019,29.2981]
[1779328281814,28.28,77856.4,0.0,-0.52218,0.00019,29.29173]
[1779328285363,28.28,77854.94,0.0,-0.52246,0.00019,29.29003]
[1779328285390,28.28,77854.94,0.0,-0.52246,0.00019,29.29003]
[1779328286848,28.28,77846.31,0.0,-0.52411,0.00019,29.27968]
[1779328288865,28.28,77840.32,0.0,-0.52526,0.00019,29.27219]
[1779328289872,28.28,77833.2,0.0,-0.52663,0.00019,29.26298]
[1779328295621,28.27,77832.31,0.0,-0.52681,0.00019,29.25864]
[1779328299558,28.27,77833.91,0.0,-0.52651,0.00019,29.26072]
[1779328304978,28.26,77830.17,0.0,-0.52723,0.00019,29.25572]
[1779328307967,28.26,77830.12,0.0,-0.52724,0.00019,29.25564]
[1779328308072,28.26,77830.12,0.0,-0.52724,0.00019,29.25564]
[1779328309541,28.26,77830.02,0.0,-0.52727,0.00019,29.2555]
[1779328313426,28.26,77825.84,0.0,-0.52807,0.00019,29.24983]
[1779328313437,28.26,77825.84,0.0,-0.52807,0.00019,29.24983]
[1779328313483,28.26,77825.84,0.0,-0.52807,0.00019,29.24983]
[1779328319076,28.25,77823.91,0.0,-0.52844,0.00019,29.24714]
[1779328320973,28.25,77823.88,0.0,-0.52845,0.00019,29.2471]
[1779328321089,28.25,77820.12,0.0,-0.52917,0.00019,29.24185]
[1779328326125,28.25,77819.06,0.0,-0.52938,0.00019,29.24036]
[1779328328142,28.25,77817.79,0.0,-0.52962,0.00019,29.23856]
[1779328331785,28.25,77812.24,0.0,-0.53068,0.00019,29.23056]
[1779328335378,28.25,77810.87,0.0,-0.53095,0.00019,29.22855]
[1779328335457,28.25,77810.46,0.0,-0.53103,0.00019,29.22794]
[1779328335838,28.25,77810.46,0.0,-0.53103,0.00019,29.22794]
[1779328336677,28.25,77810.46,0.0,-0.53103,0.00019,29.22794]
[1779328341952,28.25,77809.19,0.0,-0.53126,0.00019,29.2261]
[1779328346059,28.26,77807.1,0.0,-0.53166,0.00019,29.22303]
[1779328348099,28.26,77805.37,0.0,-0.53198,0.00019,29.22046]
[1779328353314,28.26,77803.34,0.0,-0.53238,0.00019,29.21423]
[1779328358349,28.26,77800.51,0.0,-0.53292,0.00019,29.20989]
[1779328361644,28.26,77798.71,0.0,-0.53327,0.00019,29.20711]
[1779328361943,28.26,77795.88,0.0,-0.53381,0.00019,29.20269]
[1779328362023,28.26,77795.88,0.0,-0.53381,0.00019,29.20269]
[1779328362377,28.26,77784.05,0.0,-0.53608,0.00019,29.18366]
[1779328363652,28.26,77779.44,0.0,-0.53696,0.00019,29.17599]
[1779328365708,28.26,77779.67,0.0,-0.53691,0.00019,29.17638]
[1779328370858,28.26,77779.49,0.0,-0.53695,0.00019,29.1761]
[1779328370882,28.26,77779.49,0.0,-0.53695,0.00019,29.1761]
[1779328373753,28.26,77781.79,0.0,-0.5365,0.00019,29.17995]
[1779328374261,28.26,77781.79,0.0,-0.5365,0.00019,29.17995]
[1779328374461,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328374965,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375013,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375206,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375516,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375641,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375642,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375715,28.26,77776.36,0.0,-0.53754,0.00019,29.17083]
[1779328375681,28.26,77756.55,0.0,-0.54133,0.00019,29.13585]
[1779328375845,28.26,77756.55,0.0,-0.54133,0.00019,29.13585]
[1779328376358,28.26,77756.55,0.0,-0.54133,0.00019,29.13585]
[1779328376479,28.26,77747.47,0.0,-0.54307,0.00019,29.11894]
[1779328377587,28.26,77743.1,0.0,-0.54391,0.00019,29.11056]
[1779328380267,28.26,77746.23,0.0,-0.54331,0.00019,29.11652]
[1779328384428,28.25,77747.58,0.0,-0.54306,0.00019,29.11904]
[1779328384456,28.25,77747.58,0.0,-0.54306,0.00019,29.11904]
[1779328385928,28.25,77748.99,0.0,-0.54279,0.00019,29.12169]
[1779328386109,28.25,77748.99,0.0,-0.54279,0.00019,29.12169]
[1779328386549,28.25,77749.45,0.0,-0.54271,0.00019,29.12254]
[1779328387353,28.25,77749.45,0.0,-0.54271,0.00019,29.12254]
[1779328389393,28.25,77751.51,0.0,-0.54231,0.00019,29.12639]
[1779328391325,28.25,77757.18,0.0,-0.54123,0.00019,29.13684]
[1779328392443,28.25,77757.51,0.0,-0.54117,0.00019,29.13744]
[1779328392508,28.25,77757.51,0.0,-0.54117,0.00019,29.13744]
[1779328392511,28.25,77757.51,0.0,-0.54117,0.00019,29.13744]
[1779328392876,28.25,77757.95,0.0,-0.54109,0.00019,29.13823]
[1779328395750,28.25,77750.92,0.0,-0.54243,0.00019,29.12523]
[1779328395928,28.25,77750.99,0.0,-0.54242,0.00019,29.12535]
[1779328402662,28.24,77751.24,0.0,-0.54238,0.00019,29.12575]
[1779328407697,28.24,77751.34,0.0,-0.54237,0.00019,29.1259]
[1779328409033,28.24,77752.3,0.0,-0.54219,0.00019,29.12768]
[1779328414745,28.23,77748.25,0.0,-0.54298,0.00019,29.11685]
[1779328417089,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417172,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417198,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417283,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417305,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417337,28.23,77748.88,0.0,-0.54286,0.00019,29.11801]
[1779328417767,28.23,77740.95,0.0,-0.54438,0.00019,29.10282]
[1779328418233,28.23,77740.95,0.0,-0.54438,0.00019,29.10282]
[1779328420373,28.23,77733.77,0.0,-0.54576,0.00019,29.0887]
[1779328421777,28.23,77734.27,0.0,-0.54566,0.00019,29.08968]
[1779328421805,28.23,77734.27,0.0,-0.54566,0.00019,29.08968]
[1779328421840,28.23,77735.03,0.0,-0.54552,0.00019,29.09118]
[1779328424808,28.23,77737.45,0.0,-0.54506,0.00019,29.09593]
[1779328424816,28.23,77737.51,0.0,-0.54505,0.00019,29.09603]
[1779328428599,28.22,77740.4,0.0,-0.5445,0.00019,29.10166]
[1779328428701,28.22,77740.63,0.0,-0.54445,0.00019,29.10209]
[1779328429247,28.22,77740.63,0.0,-0.54445,0.00019,29.10209]
[1779328434885,28.22,77737.78,0.0,-0.54501,0.00019,29.09644]
[1779328440369,28.22,77740.23,0.0,-0.54455,0.00019,29.10119]
[1779328440378,28.22,77740.23,0.0,-0.54455,0.00019,29.10119]
[1779328440430,28.22,77740.45,0.0,-0.5445,0.00019,29.1016]
[1779328445964,28.21,77743.59,0.0,-0.54391,0.00019,29.1076]
[1779328450998,28.21,77743.6,0.0,-0.54392,0.00019,29.10756]
[1779328456035,28.2,77741.72,0.0,-0.54429,0.00019,29.10387]
[1779328461070,28.2,77737.34,0.0,-0.54513,0.00019,29.09526]
[1779328464258,28.2,77735.51,0.0,-0.54548,0.00019,29.09163]
[1779328464338,28.2,77735.39,0.0,-0.54551,0.00019,29.09139]
[1779328466795,28.2,77732.79,0.0,-0.54601,0.00019,29.0862]
[1779328467118,28.2,77735.65,0.0,-0.54546,0.00019,29.09188]
[1779328468735,28.2,77745.17,0.0,-0.54364,0.00019,29.11041]
[1779328469523,28.2,77745.17,0.0,-0.54364,0.00019,29.11041]
[1779328469624,28.2,77747.58,0.0,-0.54318,0.00019,29.115]
[1779328470650,28.2,77747.58,0.0,-0.54318,0.00019,29.115]
[1779328470707,28.2,77747.58,0.0,-0.54318,0.00019,29.115]
[1779328471867,28.19,77755.63,0.0,-0.54164,0.00019,29.1269]
[1779328479643,28.19,77755.38,0.0,-0.5417,0.00019,29.12639]
[1779328480100,28.19,77755.56,0.0,-0.54166,0.00019,29.12672]
[1779328483073,28.19,77756.61,0.0,-0.54147,0.00019,29.12864]
[1779328488033,28.19,77757.28,0.0,-0.54134,0.00019,29.12984]
[1779328493300,28.18,77758.15,0.0,-0.54118,0.00019,29.13141]
[1779328498334,28.18,77757.74,0.0,-0.54126,0.00019,29.13063]
[1779328503305,28.18,77761.02,0.0,-0.54063,0.00019,29.1366]
[1779328506391,28.18,77768.33,0.0,-0.53923,0.00019,29.14964]
[1779328507217,28.18,77768.33,0.0,-0.53923,0.00019,29.14964]
[1779328512433,28.18,77770.45,0.0,-0.53883,0.00019,29.1533]
[1779328517468,28.17,77773.21,0.0,-0.53831,0.00019,29.15806]
[1779328522503,28.17,77773.06,0.0,-0.53835,0.00019,29.15775]
[1779328523227,28.17,77773.06,0.0,-0.53835,0.00019,29.15775]
[1779328523510,28.17,77773.06,0.0,-0.53835,0.00019,29.15775]
[1779328524867,28.17,77773.72,0.0,-0.53822,0.00019,29.15888]
[1779328525102,28.17,77773.8,0.0,-0.53821,0.00019,29.15901]
[1779328525525,28.17,77781.94,0.0,-0.53664,0.00019,29.17284]
[1779328527539,28.17,77787.64,0.0,-0.53555,0.00019,29.18227]
[1779328532432,28.17,77787.2,0.0,-0.53563,0.00019,29.17843]
[1779328537610,28.17,77785.0,0.0,-0.53605,0.00019,29.17486]
[1779328542644,28.18,77785.9,0.0,-0.53587,0.00019,29.17638]
[1779328546662,28.18,77788.35,0.0,-0.5354,0.00019,29.18041]
[1779328546672,28.18,77792.21,0.0,-0.53465,0.00019,29.18665]
[1779328550700,28.18,77798.65,0.0,-0.53342,0.00019,29.19682]
[1779328555735,28.18,77798.99,0.0,-0.53335,0.00019,29.19736]
[1779328558361,28.18,77799.1,0.0,-0.53333,0.00019,29.19753]
[1779328563791,28.18,77799.32,0.0,-0.53329,0.00019,29.19789]
[1779328568889,28.18,77798.41,0.0,-0.53346,0.00019,29.19648]
[1779328569832,28.18,77797.76,0.0,-0.53358,0.00019,29.19547]
[1779328571130,28.18,77796.87,0.0,-0.53375,0.00019,29.19408]
[1779328571596,28.18,77796.87,0.0,-0.53375,0.00019,29.19408]
[1779328571612,28.18,77796.87,0.0,-0.53375,0.00019,29.19408]
[1779328571847,28.18,77786.23,0.0,-0.5358,0.00019,29.177]
[1779328572747,28.18,77786.23,0.0,-0.5358,0.00019,29.177]
[1779328577889,28.19,77785.36,0.0,-0.53596,0.00019,29.17561]
[1779328583931,28.19,77789.59,0.0,-0.53514,0.00019,29.18256]
[1779328588019,28.19,77790.08,0.0,-0.53504,0.00019,29.18336]
[1779328590706,28.19,77787.71,0.0,-0.5355,0.00019,29.17952]
[1779328590807,28.19,77787.71,0.0,-0.5355,0.00019,29.17952]
[1779328590965,28.19,77787.71,0.0,-0.5355,0.00019,29.17952]
[1779328591733,28.19,77786.02,0.0,-0.53582,0.00019,29.17676]
[1779328591988,28.19,77775.29,0.0,-0.53788,0.00019,29.1556]
[1779328595095,28.19,77774.29,0.0,-0.53808,0.00019,29.15387]
[1779328601053,28.19,77773.82,0.0,-0.53818,0.00019,29.153]
[1779328606088,28.18,77774.26,0.0,-0.5381,0.00019,29.15369]
[1779328607095,28.18,77768.77,0.0,-0.53916,0.00019,29.14412]
[1779328612130,28.18,77769.68,0.0,-0.53899,0.00019,29.14567]
[1779328615618,28.17,77773.43,0.0,-0.53827,0.00019,29.15218]
[1779328616135,28.17,77773.37,0.0,-0.53829,0.00019,29.15206]
[1779328616434,28.17,77773.37,0.0,-0.53829,0.00019,29.15206]
[1779328616547,28.17,77773.37,0.0,-0.53829,0.00019,29.15206]
[1779328616644,28.17,77773.37,0.0,-0.53829,0.00019,29.15206]
[1779328617849,28.17,77773.96,0.0,-0.53817,0.00019,29.15307]
[1779328617871,28.17,77780.03,0.0,-0.53701,0.00019,29.16341]
[1779328620006,28.17,77776.1,0.0,-0.53777,0.00019,29.1567]
[1779328625221,28.16,77776.64,0.0,-0.53768,0.00019,29.15755]
[1779328628332,28.16,77777.17,0.0,-0.53758,0.00019,29.15843]
[1779328634284,28.15,77776.42,0.0,-0.53774,0.00019,29.15706]
[1779328640326,28.15,77776.29,0.0,-0.53777,0.00019,29.15677]
[1779328643272,28.15,77777.61,0.0,-0.53752,0.00019,29.159]
[1779328646644,28.14,77778.94,0.0,-0.53727,0.00019,29.16122]
[1779328652409,28.14,77778.32,0.0,-0.53741,0.00019,29.15694]
[1779328657445,28.13,77777.88,0.0,-0.5375,0.00019,29.15614]
[1779328659762,28.13,77778.58,0.0,-0.53737,0.00019,29.15732]
[1779328662479,28.13,77786.23,0.0,-0.5359,0.00019,29.17009]
[1779328663654,28.13,77786.23,0.0,-0.5359,0.00019,29.17009]
[1779328669529,28.13,77786.51,0.0,-0.53584,0.00019,29.17058]
[1779328674564,28.13,77787.12,0.0,-0.53572,0.00019,29.17161]
[1779328679599,28.14,77785.88,0.0,-0.53595,0.00019,29.16961]
[1779328684634,28.14,77790.15,0.0,-0.53513,0.00019,29.17662]
[1779328686643,28.14,77790.35,0.0,-0.53509,0.00019,29.17695]
[1779328692690,28.14,77786.34,0.0,-0.53585,0.00019,29.17044]
[1779328693091,28.14,77786.34,0.0,-0.53585,0.00019,29.17044]
[1779328698603,28.15,77791.44,0.0,-0.53487,0.00019,29.17877]
[1779328698618,28.15,77791.44,0.0,-0.53487,0.00019,29.17877]
[1779328699256,28.15,77794.26,0.0,-0.53432,0.00019,29.18329]
[1779328699606,28.15,77794.26,0.0,-0.53432,0.00019,29.18329]
[1779328699740,28.15,77800.89,0.0,-0.53305,0.00019,29.1937]
[1779328704300,28.15,77803.91,0.0,-0.53247,0.00019,29.19834]
[1779328704308,28.15,77803.91,0.0,-0.53247,0.00019,29.19834]
[1779328704774,28.15,77800.76,0.0,-0.53307,0.00019,29.1935]
[1779328711824,28.15,77799.23,0.0,-0.53337,0.00019,29.18799]
[1779328716859,28.15,77804.08,0.0,-0.53243,0.00019,29.19548]
[1779328721899,28.15,77804.15,0.0,-0.53242,0.00019,29.19559]
[1779328723068,28.15,77804.15,0.0,-0.53242,0.00019,29.19559]
[1779328733983,28.16,77802.93,0.0,-0.53264,0.00019,29.19381]
[1779328734687,28.16,77802.93,0.0,-0.53264,0.00019,29.19381]
[1779328734990,28.16,77803.7,0.0,-0.53249,0.00019,29.19499]
[1779328740034,28.16,77804.27,0.0,-0.53238,0.00019,29.19589]
[1779328745069,28.16,77803.53,0.0,-0.53252,0.00019,29.19478]
[1779328748057,28.17,77804.22,0.0,-0.53238,0.00019,29.19585]
[1779328753125,28.17,77805.08,0.0,-0.53221,0.00019,29.19719]
[1779328758162,28.17,77807.09,0.0,-0.53182,0.00019,29.20025]
[1779328763197,28.18,77805.7,0.0,-0.53208,0.00019,29.19817]
[1779328768500,28.18,77806.43,0.0,-0.53194,0.00019,29.19929]
[1779328769998,28.18,77806.43,0.0,-0.53194,0.00019,29.1993]
[1779328770098,28.18,77805.88,0.0,-0.53204,0.00019,29.19848]
[1779328771253,28.18,77797.75,0.0,-0.53361,0.00019,29.18284]
[1779328776287,28.18,77792.86,0.0,-0.53454,0.00019,29.17513]
[1779328781326,28.18,77793.14,0.0,-0.53449,0.00019,29.1756]
[1779328783074,28.18,77793.14,0.0,-0.53449,0.00019,29.1756]
[1779328792403,28.19,77793.47,0.0,-0.53442,0.00019,29.17618]
[1779328797439,28.19,77793.97,0.0,-0.53432,0.00019,29.177]
[1779328801104,28.19,77792.95,0.0,-0.53451,0.00019,29.17538]
[1779328801242,28.19,77794.01,0.0,-0.53431,0.00019,29.17707]
[1779328802994,28.19,77791.44,0.0,-0.5348,0.00019,29.17297]
[1779328803570,28.19,77787.24,0.0,-0.53561,0.00019,29.16617]
[1779328803797,28.19,77787.24,0.0,-0.53561,0.00019,29.16617]
[1779328804488,28.19,77773.96,0.0,-0.53815,0.00019,29.14388]
[1779328805721,28.19,77773.96,0.0,-0.53815,0.00019,29.14388]
[1779328805763,28.19,77773.96,0.0,-0.53815,0.00019,29.14388]
[1779328806207,28.19,77773.03,0.0,-0.53833,0.00019,29.14227]
[1779328813553,28.19,77775.94,0.0,-0.53778,0.00019,29.14724]
[1779328817723,28.19,77775.24,0.0,-0.53792,0.00019,29.14602]
[1779328819565,28.19,77779.52,0.0,-0.5371,0.00019,29.1533]
[1779328819994,28.19,77779.52,0.0,-0.5371,0.00019,29.1533]
[1779328820205,28.19,77779.52,0.0,-0.5371,0.00019,29.1533]
[1779328825951,28.19,77780.37,0.0,-0.53694,0.00019,29.15469]
[1779328825989,28.19,77780.37,0.0,-0.53694,0.00019,29.15469]
[1779328827651,28.18,77787.73,0.0,-0.53553,0.00019,29.16687]
[1779328832686,28.18,77790.54,0.0,-0.53499,0.00019,29.16826]
[1779328837721,28.18,77791.18,0.0,-0.53488,0.00019,29.16927]
[1779328841544,28.18,77789.37,0.0,-0.53523,0.00019,29.16633]
[1779328841640,28.18,77789.37,0.0,-0.53523,0.00019,29.16633]
[1779328846784,28.18,77781.93,0.0,-0.53666,0.00019,29.15406]
[1779328850691,28.18,77782.77,0.0,-0.5365,0.00019,29.15546]
[1779328855847,28.18,77783.61,0.0,-0.53633,0.00019,29.15686]
[1779328856952,28.18,77783.61,0.0,-0.53633,0.00019,29.15686]
[1779328861645,28.18,77782.94,0.0,-0.53646,0.00019,29.15576]
[1779328866924,28.18,77783.47,0.0,-0.53636,0.00019,29.15665]
[1779328872966,28.18,77784.94,0.0,-0.53607,0.00019,29.15909]
[1779328873934,28.18,77784.94,0.0,-0.53607,0.00019,29.15909]
[1779328874005,28.18,77784.94,0.0,-0.53607,0.00019,29.15909]
[1779328881649,28.18,77790.03,0.0,-0.5351,0.00019,29.16741]
[1779328883275,28.18,77792.64,0.0,-0.5346,0.00019,29.17161]
[1779328888073,28.18,77798.19,0.0,-0.53353,0.00019,29.1804]
[1779328891657,28.18,77801.12,0.0,-0.53297,0.00019,29.1818]
[1779328896319,28.18,77807.35,0.0,-0.53177,0.00019,29.19127]
[1779328902171,28.18,77804.33,0.0,-0.53235,0.00019,29.1867]
[1779328903079,28.18,77804.33,0.0,-0.53235,0.00019,29.1867]
[1779328903178,28.18,77803.53,0.0,-0.53251,0.00019,29.18548]
[1779328908213,28.18,77804.53,0.0,-0.53231,0.00019,29.18703]
[1779328909257,28.18,77804.53,0.0,-0.53231,0.00019,29.18703]
[1779328909309,28.18,77804.25,0.0,-0.53236,0.00019,29.18661]
[1779328909330,28.18,77804.25,0.0,-0.53236,0.00019,29.18661]
[1779328910227,28.18,77794.78,0.0,-0.53418,0.00019,29.1719]
[1779328915272,28.19,77791.75,0.0,-0.53476,0.00019,29.1671]
[1779328916412,28.19,77792.04,0.0,-0.5347,0.00019,29.16758]
[1779328918118,28.19,77792.04,0.0,-0.5347,0.00019,29.16758]
[1779328918283,28.19,77791.95,0.0,-0.53472,0.00019,29.16745]
[1779328920210,28.19,77791.68,0.0,-0.53477,0.00019,29.16702]
[1779328920297,28.19,77792.26,0.0,-0.53466,0.00019,29.16795]
[1779328925334,28.19,77790.42,0.0,-0.53501,0.00019,29.16501]
[1779328930369,28.19,77790.86,0.0,-0.53492,0.00019,29.16573]
[1779328936411,28.19,77790.66,0.0,-0.53496,0.00019,29.16543]
[1779328941447,28.2,77792.25,0.0,-0.53465,0.00019,29.168]
[1779328947252,28.2,77794.74,0.0,-0.53417,0.00019,29.17197]
[1779328948061,28.2,77795.76,0.0,-0.53397,0.00019,29.17359]
[1779328952083,28.2,77802.89,0.0,-0.5326,0.00019,29.18466]
[1779328955524,28.2,77807.67,0.0,-0.53169,0.00019,29.18874]
[1779328955545,28.2,77807.79,0.0,-0.53167,0.00019,29.18892]
[1779328960580,28.2,77807.95,0.0,-0.53164,0.00019,29.18915]
[1779328963604,28.2,77813.57,0.0,-0.53056,0.00019,29.19745]
[1779328967632,28.19,77818.97,0.0,-0.52952,0.00019,29.2052]
[1779328972667,28.19,77818.84,0.0,-0.52955,0.00019,29.20501]
[1779328977702,28.19,77818.71,0.0,-0.52957,0.00019,29.20483]
[1779328979973,28.19,77818.67,0.0,-0.52958,0.00019,29.20477]
[1779328985758,28.2,77815.57,0.0,-0.53017,0.00019,29.20037]
[1779328990794,28.2,77813.32,0.0,-0.5306,0.00019,29.19714]
[1779328995829,28.21,77811.34,0.0,-0.53097,0.00019,29.19427]
[1779328998105,28.21,77811.47,0.0,-0.53094,0.00019,29.19447]
[1779329003509,28.21,77812.3,0.0,-0.53078,0.00019,29.19572]
[1779329006419,28.21,77815.96,0.0,-0.53007,0.00019,29.20105]
[1779329006908,28.21,77817.82,0.0,-0.52971,0.00019,29.20372]
[1779329011942,28.21,77818.97,0.0,-0.5295,0.00019,29.2022]
[1779329017985,28.21,77819.45,0.0,-0.52941,0.00019,29.20288]
[1779329023067,28.21,77817.92,0.0,-0.5297,0.00019,29.20071]
[1779329023168,28.21,77817.92,0.0,-0.5297,0.00019,29.2007]
[1779329030069,28.22,77817.82,0.0,-0.52972,0.00019,29.2006]
[1779329035104,28.22,77818.34,0.0,-0.52961,0.00019,29.20136]
[1779329042153,28.22,77818.78,0.0,-0.52952,0.00019,29.20202]
[1779329047188,28.23,77818.57,0.0,-0.52956,0.00019,29.20175]
[1779329051891,28.23,77818.72,0.0,-0.52952,0.00019,29.20198]
[1779329052659,28.23,77821.5,0.0,-0.52899,0.00019,29.2059]
[1779329052727,28.23,77821.5,0.0,-0.52899,0.00019,29.2059]
[1779329052797,28.23,77821.5,0.0,-0.52899,0.00019,29.2059]
[1779329052906,28.23,77821.5,0.0,-0.52899,0.00019,29.2059]
[1779329053230,28.23,77829.24,0.0,-0.5275,0.00019,29.21653]
[1779329056251,28.23,77832.92,0.0,-0.5268,0.00019,29.22144]
[1779329057283,28.23,77832.92,0.0,-0.5268,0.00019,29.22144]
[1779329060279,28.23,77838.52,0.0,-0.52573,0.00019,29.22874]
[1779329065314,28.22,77838.75,0.0,-0.52569,0.00019,29.22901]
[1779329070350,28.22,77842.29,0.0,-0.52501,0.00019,29.23349]
[1779329075384,28.22,77843.15,0.0,-0.52485,0.00019,29.23141]
[1779329080419,28.21,77844.65,0.0,-0.52457,0.00019,29.23327]
[1779329085454,28.21,77844.49,0.0,-0.5246,0.00019,29.23305]
[1779329087772,28.21,77843.54,0.0,-0.52479,0.00019,29.23186]
[1779329088490,28.21,77843.54,0.0,-0.52479,0.00019,29.23186]
[1779329088476,28.21,77836.44,0.0,-0.52615,0.00019,29.22279]
[1779329089482,28.21,77830.9,0.0,-0.52722,0.00019,29.21547]
[1779329091096,28.21,77828.94,0.0,-0.5276,0.00019,29.21283]
[1779329092363,28.21,77828.94,0.0,-0.5276,0.00019,29.21283]
[1779329097539,28.2,77829.64,0.0,-0.52747,0.00019,29.21374]
[1779329101912,28.2,77829.51,0.0,-0.52749,0.00019,29.21356]
[1779329102081,28.2,77829.51,0.0,-0.52749,0.00019,29.21356]
[1779329102227,28.2,77829.51,0.0,-0.52749,0.00019,29.21356]
[1779329102974,28.2,77827.97,0.0,-0.52779,0.00019,29.21147]
[1779329103075,28.2,77818.76,0.0,-0.52956,0.00019,29.19866]
[1779329108177,28.2,77817.67,0.0,-0.52977,0.00019,29.19711]
[1779329109624,28.2,77811.01,0.0,-0.53105,0.00019,29.18744]
[1779329112510,28.2,77809.68,0.0,-0.53131,0.00019,29.18547]
[1779329112740,28.2,77809.32,0.0,-0.53138,0.00019,29.18493]
[1779329112764,28.2,77809.32,0.0,-0.53138,0.00019,29.18493]
[1779329113088,28.2,77809.32,0.0,-0.53138,0.00019,29.18493]
[1779329113178,28.2,77809.85,0.0,-0.53128,0.00019,29.18572]
[1779329115666,28.2,77803.48,0.0,-0.5325,0.00019,29.17616]
[1779329119827,28.2,77804.78,0.0,-0.53224,0.00019,29.17816]
[1779329122211,28.21,77805.35,0.0,-0.53213,0.00019,29.17904]
[1779329122524,28.21,77805.35,0.0,-0.53213,0.00019,29.17904]
[1779329124731,28.21,77796.7,0.0,-0.53379,0.00019,29.16574]
[1779329128151,28.21,77792.97,0.0,-0.5345,0.00019,29.15984]
[1779329133796,28.21,77792.9,0.0,-0.53452,0.00019,29.15661]
[1779329138831,28.21,77793.27,0.0,-0.53444,0.00019,29.15722]
[1779329140245,28.21,77793.27,0.0,-0.53444,0.00019,29.15722]
[1779329145879,28.22,77794.64,0.0,-0.53418,0.00019,29.15942]
[1779329150915,28.22,77796.42,0.0,-0.53383,0.00019,29.16224]
[1779329155951,28.22,77793.92,0.0,-0.53431,0.00019,29.15831]
[1779329156813,28.22,77793.92,0.0,-0.53431,0.00019,29.15831]
[1779329161998,28.22,77794.6,0.0,-0.53418,0.00019,29.1594]
[1779329167031,28.22,77795.51,0.0,-0.534,0.00019,29.16085]
[1779329172067,28.22,77795.01,0.0,-0.53409,0.00019,29.16008]
[1779329177102,28.23,77796.82,0.0,-0.53374,0.00019,29.16294]
[1779329183144,28.23,77797.09,0.0,-0.53369,0.00019,29.16337]
[1779329185503,28.23,77797.09,0.0,-0.53369,0.00019,29.16337]
[1779329187172,28.23,77802.64,0.0,-0.53262,0.00019,29.17196]
[1779329192207,28.23,77804.47,0.0,-0.53228,0.00019,29.1716]
[1779329197242,28.23,77804.54,0.0,-0.53226,0.00019,29.1717]
[1779329198962,28.23,77804.54,0.0,-0.53226,0.00019,29.1717]
[1779329206305,28.23,77803.4,0.0,-0.53248,0.00019,29.16997]
[1779329211340,28.23,77803.78,0.0,-0.53241,0.00019,29.17056]
[1779329214537,28.23,77803.78,0.0,-0.53241,0.00019,29.17056]
[1779329216375,28.23,77797.13,0.0,-0.53369,0.00019,29.1603]
[1779329218481,28.23,77797.13,0.0,-0.53369,0.00019,29.1603]
[1779329223424,28.23,77804.52,0.0,-0.53226,0.00019,29.1717]
[1779329228458,28.23,77808.97,0.0,-0.53141,0.00019,29.17838]
[1779329233113,28.23,77808.58,0.0,-0.53148,0.00019,29.1778]
[1779329233701,28.23,77808.22,0.0,-0.53155,0.00019,29.17726]
[1779329239545,28.23,77808.59,0.0,-0.53148,0.00019,29.17785]
[1779329241532,28.24,77807.94,0.0,-0.5316,0.00019,29.17689]
[1779329241623,28.24,77807.84,0.0,-0.53162,0.00019,29.17676]
[1779329247602,28.24,77808.19,0.0,-0.53154,0.00019,29.1773]
[1779329251641,28.24,77808.31,0.0,-0.53152,0.00019,29.17749]
[1779329252637,28.24,77808.42,0.0,-0.5315,0.00019,29.17453]
[1779329257673,28.25,77807.52,0.0,-0.53167,0.00019,29.17322]
[1779329261281,28.25,77808.06,0.0,-0.53156,0.00019,29.17403]
[1779329263725,28.25,77803.25,0.0,-0.53248,0.00019,29.16681]
[1779329269756,28.25,77803.65,0.0,-0.5324,0.00019,29.16743]
[1779329272818,28.25,77804.17,0.0,-0.5323,0.00019,29.16823]
[1779329272917,28.25,77804.17,0.0,-0.5323,0.00019,29.16823]
[1779329274459,28.25,77804.17,0.0,-0.5323,0.00019,29.16823]
[1779329274560,28.25,77804.46,0.0,-0.53224,0.00019,29.16867]
[1779329280401,28.25,77804.22,0.0,-0.53229,0.00019,29.16831]
[1779329283855,28.25,77797.98,0.0,-0.53349,0.00019,29.15873]
[1779329288890,28.26,77795.87,0.0,-0.53389,0.00019,29.15545]
[1779329293925,28.26,77797.15,0.0,-0.53364,0.00019,29.15748]
[1779329297953,28.26,77786.34,0.0,-0.53571,0.00019,29.1402]
[1779329298875,28.26,77786.34,0.0,-0.53571,0.00019,29.1402]
[1779329304047,28.26,77786.39,0.0,-0.5357,0.00019,29.1403]
[1779329304197,28.26,77786.39,0.0,-0.5357,0.00019,29.1403]
[1779329305009,28.26,77779.97,0.0,-0.53693,0.00019,29.12968]
[1779329310039,28.26,77779.3,0.0,-0.53705,0.00019,29.12857]
[1779329311765,28.26,77779.3,0.0,-0.53705,0.00019,29.12857]
[1779329314488,28.26,77778.39,0.0,-0.53723,0.00019,29.12389]
[1779329315530,28.26,77778.64,0.0,-0.53719,0.00019,29.12431]
[1779329316650,28.26,77774.52,0.0,-0.53797,0.00019,29.1173]
[1779329318670,28.26,77771.03,0.0,-0.53864,0.00019,29.11127]
[1779329323731,28.26,77770.47,0.0,-0.53875,0.00019,29.11028]
[1779329324246,28.26,77770.04,0.0,-0.53884,0.00019,29.10952]
[1779329327557,28.26,77770.01,0.0,-0.53885,0.00019,29.10946]
[1779329327722,28.26,77770.01,0.0,-0.53885,0.00019,29.10946]
[1779329328165,28.26,77761.12,0.0,-0.54056,0.00019,29.09364]
[1779329330179,28.25,77754.95,0.0,-0.54174,0.00019,29.08234]
[1779329332928,28.25,77754.9,0.0,-0.54176,0.00019,29.08222]
[1779329332971,28.25,77754.9,0.0,-0.54176,0.00019,29.08222]
[1779329338235,28.24,77759.53,0.0,-0.54088,0.00019,29.09061]
[1779329346292,28.24,77759.81,0.0,-0.54083,0.00019,29.09106]
[1779329348306,28.24,77767.97,0.0,-0.53927,0.00019,29.10561]
[1779329353341,28.23,77770.83,0.0,-0.53873,0.00019,29.11057]
[1779329358377,28.23,77769.93,0.0,-0.53891,0.00019,29.10895]
[1779329360226,28.23,77769.93,0.0,-0.53891,0.00019,29.10895]
[1779329361993,28.23,77770.77,0.0,-0.53876,0.00019,29.11038]
[1779329368447,28.22,77770.68,0.0,-0.53879,0.00019,29.11013]
[1779329374489,28.21,77770.54,0.0,-0.53883,0.00019,29.10666]
[1779329379524,28.21,77770.61,0.0,-0.53882,0.00019,29.10672]
[1779329382422,28.21,77771.36,0.0,-0.53868,0.00019,29.108]
[1779329382701,28.21,77771.36,0.0,-0.53868,0.00019,29.108]
[1779329384559,28.2,77780.49,0.0,-0.53694,0.00019,29.12358]
[1779329389594,28.2,77780.31,0.0,-0.53698,0.00019,29.12321]
[1779329393748,28.19,77780.61,0.0,-0.53693,0.00019,29.12369]
[1779329398575,28.19,77781.91,0.0,-0.53669,0.00019,29.12579]
[1779329401677,28.18,77773.5,0.0,-0.53831,0.00019,29.11142]
[1779329407720,28.18,77773.01,0.0,-0.53842,0.00019,29.1105]
[1779329412755,28.17,77773.42,0.0,-0.53835,0.00019,29.11115]
[1779329417960,28.17,77773.51,0.0,-0.53834,0.00019,29.11124]
[1779329423835,28.16,77775.99,0.0,-0.53788,0.00019,29.11541]
[1779329425677,28.16,77778.24,0.0,-0.53745,0.00019,29.11924]
[1779329427863,28.15,77787.26,0.0,-0.53572,0.00019,29.13426]
[1779329428988,28.15,77787.26,0.0,-0.53572,0.00019,29.13426]
[1779329434914,28.16,77785.98,0.0,-0.53596,0.00019,29.12905]
[1779329439949,28.16,77786.68,0.0,-0.53582,0.00019,29.13025]
[1779329444984,28.16,77786.57,0.0,-0.53584,0.00019,29.13011]
[1779329450024,28.17,77786.54,0.0,-0.53584,0.00019,29.1301]
[1779329455059,28.17,77789.18,0.0,-0.53532,0.00019,29.13445]
[1779329456901,28.17,77789.57,0.0,-0.53525,0.00019,29.13509]
[1779329462108,28.18,77796.12,0.0,-0.53398,0.00019,29.14563]
[1779329467143,28.18,77798.3,0.0,-0.53355,0.00019,29.1491]
[1779329468756,28.18,77798.3,0.0,-0.53355,0.00019,29.1491]
[1779329478221,28.19,77793.63,0.0,-0.53443,0.00019,29.14183]
[1779329486277,28.2,77796.16,0.0,-0.53394,0.00019,29.1459]
[1779329491312,28.2,77793.78,0.0,-0.53439,0.00019,29.13902]
[1779329496348,28.21,77793.79,0.0,-0.53438,0.00019,29.13907]
[1779329501383,28.21,77795.26,0.0,-0.5341,0.00019,29.14143]
[1779329508432,28.21,77795.29,0.0,-0.53408,0.00019,29.14153]
[1779329513467,28.22,77795.12,0.0,-0.53411,0.00019,29.14129]
[1779329519510,28.22,77794.6,0.0,-0.5342,0.00019,29.14051]
[1779329520047,28.22,77794.6,0.0,-0.5342,0.00019,29.14051]
[1779329525334,28.22,77794.74,0.0,-0.53417,0.00019,29.14076]
[1779329526428,28.23,77794.67,0.0,-0.53419,0.00019,29.14065]
[1779329527415,28.23,77795.4,0.0,-0.53404,0.00019,29.14181]
[1779329533607,28.23,77799.87,0.0,-0.53318,0.00019,29.14885]
[1779329534360,28.23,77799.87,0.0,-0.53318,0.00019,29.14885]
[1779329540656,28.24,77798.59,0.0,-0.53341,0.00019,29.14691]
[1779329546698,28.24,77797.89,0.0,-0.53354,0.00019,29.14586]
[1779329547709,28.24,77797.89,0.0,-0.53354,0.00019,29.14586]
[1779329547725,28.24,77797.89,0.0,-0.53354,0.00019,29.14586]
[1779329547771,28.24,77797.89,0.0,-0.53354,0.00019,29.14586]
[1779329547822,28.24,77797.89,0.0,-0.53354,0.00019,29.14586]
[1779329547823,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548205,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548337,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548353,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548399,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548467,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548787,28.24,77797.89,0.0,-0.53354,0.00019,29.14587]
[1779329548796,28.24,77817.53,0.0,-0.52977,0.00019,29.1752]
[1779329549719,28.24,77824.78,0.0,-0.52838,0.00019,29.18537]
[1779329551587,28.24,77826.31,0.0,-0.52808,0.00019,29.18746]
[1779329553130,28.24,77826.73,0.0,-0.52801,0.00019,29.18488]
[1779329553973,28.24,77826.73,0.0,-0.52801,0.00019,29.18488]
[1779329553782,28.24,77819.35,0.0,-0.52943,0.00019,29.17461]
[1779329554754,28.24,77818.61,0.0,-0.52957,0.00019,29.17356]
[1779329559789,28.24,77816.46,0.0,-0.52998,0.00019,29.17054]
[1779329564824,28.25,77817.63,0.0,-0.52974,0.00019,29.17225]
[1779329569858,28.26,77817.21,0.0,-0.52982,0.00019,29.1717]
[1779329575901,28.26,77816.04,0.0,-0.53003,0.00019,29.17008]
[1779329577171,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577235,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577384,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577399,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577728,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577878,28.26,77816.77,0.0,-0.52989,0.00019,29.17114]
[1779329577915,28.26,77807.73,0.0,-0.53162,0.00019,29.15794]
[1779329578070,28.26,77807.73,0.0,-0.53162,0.00019,29.15794]
[1779329578922,28.26,77800.02,0.0,-0.5331,0.00019,29.14624]
[1779329580936,28.26,77797.8,0.0,-0.53353,0.00019,29.14279]
[1779329585971,28.26,77793.88,0.0,-0.53428,0.00019,29.13664]
[1779329594028,28.27,77794.46,0.0,-0.53417,0.00019,29.13756]
[1779329599063,28.27,77792.71,0.0,-0.5345,0.00019,29.13479]
[1779329604099,28.27,77791.08,0.0,-0.53481,0.00019,29.1322]
[1779329609134,28.27,77790.01,0.0,-0.53502,0.00019,29.13049]
[1779329614169,28.27,77790.43,0.0,-0.53494,0.00019,29.12803]
[1779329624238,28.27,77790.43,0.0,-0.53494,0.00019,29.12805]
[1779329629274,28.27,77790.65,0.0,-0.53489,0.00019,29.12842]
[1779329634309,28.27,77790.69,0.0,-0.53488,0.00019,29.12849]
[1779329639344,28.27,77790.8,0.0,-0.53486,0.00019,29.12868]
[1779329645386,28.28,77791.33,0.0,-0.53476,0.00019,29.12954]
[1779329646662,28.28,77791.33,0.0,-0.53476,0.00019,29.12954]
[1779329646720,28.28,77791.33,0.0,-0.53476,0.00019,29.12954]
[1779329647400,28.28,77798.13,0.0,-0.53345,0.00019,29.14027]
[1779329652435,28.28,77802.6,0.0,-0.53259,0.00019,29.14715]
[1779329653114,28.28,77802.6,0.0,-0.53259,0.00019,29.14715]
[1779329656711,28.28,77802.54,0.0,-0.5326,0.00019,29.14707]
[1779329662505,28.28,77802.42,0.0,-0.53262,0.00019,29.14694]
[1779329666030,28.28,77802.41,0.0,-0.53262,0.00019,29.14694]
[1779329666532,28.29,77801.58,0.0,-0.53277,0.00019,29.14569]
[1779329668070,28.29,77801.58,0.0,-0.53277,0.00019,29.14569]
[1779329669656,28.29,77801.16,0.0,-0.53285,0.00019,29.14507]
[1779329671087,28.29,77801.19,0.0,-0.53285,0.00019,29.14511]
[1779329675990,28.29,77800.07,0.0,-0.53307,0.00019,29.14023]
[1779329676092,28.29,77799.92,0.0,-0.5331,0.00019,29.13999]
[1779329683775,28.29,77803.84,0.0,-0.53235,0.00019,29.14598]
[1779329686146,28.29,77804.15,0.0,-0.53228,0.00019,29.14646]
[1779329692717,28.29,77808.4,0.0,-0.53146,0.00019,29.15289]
[1779329697752,28.3,77808.39,0.0,-0.53145,0.00019,29.15292]
[1779329703793,28.31,77808.42,0.0,-0.53144,0.00019,29.15302]
[1779329706904,28.31,77808.21,0.0,-0.53147,0.00019,29.15273]
[1779329712857,28.32,77807.39,0.0,-0.53162,0.00019,29.15158]
[1779329717577,28.32,77807.24,0.0,-0.53164,0.00019,29.1514]
[1779329717892,28.32,77804.92,0.0,-0.53208,0.00019,29.14794]
[1779329718808,28.32,77804.92,0.0,-0.53208,0.00019,29.14794]
[1779329723934,28.33,77798.49,0.0,-0.5333,0.00019,29.13819]
[1779329728045,28.33,77797.61,0.0,-0.53347,0.00019,29.13684]
[1779329728069,28.33,77797.61,0.0,-0.53347,0.00019,29.13684]
[1779329736021,28.33,77798.42,0.0,-0.53332,0.00019,29.13495]
[1779329741055,28.33,77798.37,0.0,-0.53333,0.00019,29.13486]
[1779329743544,28.33,77798.37,0.0,-0.53333,0.00019,29.13486]
[1779329749111,28.33,77797.01,0.0,-0.53359,0.00019,29.13273]
[1779329754145,28.33,77797.89,0.0,-0.53343,0.00019,29.13409]
[1779329758999,28.33,77797.94,0.0,-0.53342,0.00019,29.13416]
[1779329761195,28.33,77804.13,0.0,-0.53223,0.00019,29.14363]
[1779329763892,28.33,77806.8,0.0,-0.53172,0.00019,29.14763]
[1779329764025,28.33,77807.52,0.0,-0.53159,0.00019,29.1487]
[1779329769256,28.32,77808.1,0.0,-0.53148,0.00019,29.14954]
[1779329773730,28.32,77810.21,0.0,-0.53108,0.00019,29.15264]
[1779329775549,28.32,77809.71,0.0,-0.53117,0.00019,29.15191]
[1779329775605,28.32,77809.71,0.0,-0.53117,0.00019,29.15191]
[1779329776736,28.32,77817.02,0.0,-0.52977,0.00019,29.1625]
[1779329777313,28.32,77826.26,0.0,-0.528,0.00019,29.17538]
[1779329780753,28.32,77828.17,0.0,-0.52763,0.00019,29.17797]
[1779329782651,28.32,77829.1,0.0,-0.52745,0.00019,29.17923]
[1779329784147,28.33,77829.18,0.0,-0.52744,0.00019,29.17934]
[1779329784208,28.33,77829.75,0.0,-0.52732,0.00019,29.18012]
[1779329784397,28.33,77829.75,0.0,-0.52732,0.00019,29.18012]
[1779329790753,28.32,77831.4,0.0,-0.52702,0.00019,29.18228]
[1779329796446,28.31,77830.95,0.0,-0.52712,0.00019,29.17848]
[1779329799288,28.31,77830.65,0.0,-0.52718,0.00019,29.17806]
[1779329799333,28.31,77830.65,0.0,-0.52718,0.00019,29.17806]
[1779329799336,28.31,77830.65,0.0,-0.52718,0.00019,29.17806]
[1779329802020,28.31,77838.63,0.0,-0.52565,0.00019,29.18848]
[1779329806967,28.3,77842.8,0.0,-0.52486,0.00019,29.19372]
[1779329812396,28.3,77838.82,0.0,-0.52563,0.00019,29.18865]
[1779329817593,28.29,77837.09,0.0,-0.52597,0.00019,29.18639]
[1779329822628,28.29,77837.32,0.0,-0.52593,0.00019,29.18665]
[1779329827663,28.28,77838.29,0.0,-0.52575,0.00019,29.18787]
[1779329829663,28.28,77838.75,0.0,-0.52566,0.00019,29.18846]
[1779329831693,28.28,77845.1,0.0,-0.52445,0.00019,29.19644]
[1779329834024,28.28,77848.25,0.0,-0.52384,0.00019,29.2003]
[1779329835029,28.27,77849.63,0.0,-0.52358,0.00019,29.20197]
[1779329835096,28.27,77855.76,0.0,-0.5224,0.00019,29.20924]
[1779329836728,28.27,77849.95,0.0,-0.52352,0.00019,29.20234]
[1779329838460,28.27,77849.07,0.0,-0.52369,0.00019,29.20127]
[1779329839567,28.27,77849.73,0.0,-0.52357,0.00019,29.20207]
[1779329844972,28.27,77849.27,0.0,-0.52366,0.00019,29.2015]
[1779329849096,28.26,77849.98,0.0,-0.52352,0.00019,29.20234]
[1779329855861,28.26,77851.01,0.0,-0.52334,0.00019,29.2004]
[1779329860896,28.26,77846.89,0.0,-0.52413,0.00019,29.19538]
[1779329865931,28.25,77849.17,0.0,-0.5237,0.00019,29.19813]
[1779329871973,28.25,77849.9,0.0,-0.52357,0.00019,29.19899]
[1779329872327,28.25,77849.9,0.0,-0.52357,0.00019,29.19899]
[1779329872393,28.25,77849.9,0.0,-0.52357,0.00019,29.19899]
[1779329872524,28.25,77849.9,0.0,-0.52357,0.00019,29.19899]
[1779329874994,28.24,77860.29,0.0,-0.52157,0.00019,29.21117]
[1779329880036,28.24,77857.69,0.0,-0.52208,0.00019,29.20817]
[1779329885066,28.23,77859.52,0.0,-0.52173,0.00019,29.21025]
[1779329886625,28.23,77859.85,0.0,-0.52167,0.00019,29.21062]
[1779329892115,28.23,77854.81,0.0,-0.52265,0.00019,29.20475]
[1779329897150,28.22,77852.53,0.0,-0.52309,0.00019,29.20202]
[1779329903192,28.21,77852.59,0.0,-0.52309,0.00019,29.20206]
[1779329905236,28.21,77852.69,0.0,-0.52307,0.00019,29.20218]
[1779329905246,28.21,77852.69,0.0,-0.52307,0.00019,29.20218]
[1779329905521,28.21,77854.49,0.0,-0.52272,0.00019,29.2043]
[1779329906021,28.21,77854.49,0.0,-0.52272,0.00019,29.2043]
[1779329907093,28.21,77859.93,0.0,-0.52168,0.00019,29.21062]
[1779329908830,28.21,77863.92,0.0,-0.52091,0.00019,29.21512]
[1779329910332,28.21,77863.28,0.0,-0.52104,0.00019,29.2144]
[1779329910811,28.21,77863.56,0.0,-0.52098,0.00019,29.2147]
[1779329910961,28.21,77863.56,0.0,-0.52098,0.00019,29.2147]
[1779329911248,28.21,77868.53,0.0,-0.52003,0.00019,29.21703]
[1779329911453,28.21,77868.53,0.0,-0.52003,0.00019,29.21703]
[1779329912140,28.21,77868.53,0.0,-0.52003,0.00019,29.21703]
[1779329912255,28.21,77884.59,0.0,-0.51694,0.00019,29.23357]
[1779329913254,28.21,77884.59,0.0,-0.51694,0.00019,29.23357]
[1779329913322,28.21,77890.73,0.0,-0.51575,0.00019,29.23943]
[1779329916131,28.21,77895.2,0.0,-0.51489,0.00019,29.24354]
[1779329916344,28.21,77895.2,0.0,-0.51489,0.00019,29.24354]
[1779329920430,28.21,77891.59,0.0,-0.51559,0.00019,29.24024]
[1779329920440,28.21,77891.59,0.0,-0.51559,0.00019,29.24024]
[1779329925347,28.21,77881.96,0.0,-0.51744,0.00019,29.231]
[1779329926921,28.21,77882.02,0.0,-0.51742,0.00019,29.23106]
[1779329932396,28.22,77880.94,0.0,-0.51763,0.00019,29.23]
[1779329935897,28.22,77881.5,0.0,-0.51752,0.00019,29.23056]
[1779329939333,28.22,77879.24,0.0,-0.51795,0.00019,29.2283]
[1779329948508,28.23,77880.97,0.0,-0.51761,0.00019,29.23007]
[1779329953543,28.23,77881.61,0.0,-0.51748,0.00019,29.23072]
[1779329957905,28.24,77881.36,0.0,-0.51753,0.00019,29.23048]
[1779329957973,28.24,77881.36,0.0,-0.51753,0.00019,29.23048]
[1779329958578,28.24,77889.08,0.0,-0.51604,0.00019,29.23797]
[1779329963613,28.24,77893.2,0.0,-0.51525,0.00019,29.24179]
[1779329968648,28.24,77892.71,0.0,-0.51534,0.00019,29.24135]
[1779329973684,28.24,77891.05,0.0,-0.51567,0.00019,29.23667]
[1779329975089,28.24,77891.05,0.0,-0.51567,0.00019,29.23667]
[1779329976705,28.24,77897.22,0.0,-0.51448,0.00019,29.24228]
[1779329981740,28.24,77901.46,0.0,-0.51366,0.00019,29.24598]
[1779329983091,28.24,77901.46,0.0,-0.51366,0.00019,29.24598]
[1779329983191,28.24,77903.42,0.0,-0.51328,0.00019,29.24765]
[1779329984132,28.24,77903.42,0.0,-0.51328,0.00019,29.24765]
[1779329986195,28.24,77903.91,0.0,-0.51319,0.00019,29.24807]
[1779329991810,28.23,77907.64,0.0,-0.51247,0.00019,29.25115]
[1779329993178,28.23,77907.64,0.0,-0.51247,0.00019,29.25115]
[1779329997468,28.23,77912.58,0.0,-0.51153,0.00019,29.2551]
[1779330002887,28.23,77915.01,0.0,-0.51106,0.00019,29.25698]
[1779330006376,28.23,77916.91,0.0,-0.5107,0.00019,29.25842]
[1779330007177,28.22,77917.36,0.0,-0.51061,0.00019,29.25876]
[1779330007181,28.22,77917.36,0.0,-0.51061,0.00019,29.25876]
[1779330007278,28.22,77927.03,0.0,-0.50875,0.00019,29.26571]
[1779330007922,28.22,77940.92,0.0,-0.50607,0.00019,29.27457]
[1779330008750,28.22,77940.92,0.0,-0.50607,0.00019,29.27457]
[1779330008758,28.22,77940.92,0.0,-0.50607,0.00019,29.27457]
[1779330008953,28.22,77940.92,0.0,-0.50607,0.00019,29.27457]
[1779330011097,28.23,77940.55,0.0,-0.50614,0.00019,29.27435]
[1779330011142,28.23,77940.55,0.0,-0.50614,0.00019,29.27435]
[1779330011233,28.23,77940.55,0.0,-0.50614,0.00019,29.27435]
[1779330011262,28.23,77940.55,0.0,-0.50614,0.00019,29.27435]
[1779330011950,28.23,77952.98,0.0,-0.50375,0.00019,29.2812]
[1779330012741,28.23,77952.98,0.0,-0.50375,0.00019,29.2812]
[1779330013919,28.23,77953.96,0.0,-0.50356,0.00019,29.2817]
[1779330015083,28.23,77955.78,0.0,-0.50321,0.00019,29.2826]
[1779330015134,28.23,77955.78,0.0,-0.50321,0.00019,29.2826]
[1779330015497,28.23,77954.78,0.0,-0.5034,0.00019,29.28211]
[1779330015532,28.23,77954.78,0.0,-0.5034,0.00019,29.28211]
[1779330015979,28.23,77955.39,0.0,-0.50328,0.00019,29.28241]
[1779330021015,28.24,77958.43,0.0,-0.5027,0.00019,29.28387]
[1779330021558,28.24,77958.43,0.0,-0.5027,0.00019,29.28387]
[1779330021580,28.24,77958.43,0.0,-0.5027,0.00019,29.28387]
[1779330022023,28.24,77955.9,0.0,-0.50318,0.00019,29.28266]
[1779330023577,28.24,77955.43,0.0,-0.50327,0.00019,29.28243]
[1779330023661,28.24,77955.43,0.0,-0.50327,0.00019,29.28243]
[1779330023832,28.24,77955.43,0.0,-0.50327,0.00019,29.28243]
[1779330024350,28.24,77962.77,0.0,-0.50186,0.00019,29.28585]
[1779330025813,28.24,77967.04,0.0,-0.50104,0.00019,29.28768]
[1779330026666,28.24,77964.49,0.0,-0.50153,0.00019,29.2866]
[1779330028752,28.24,77959.58,0.0,-0.50247,0.00019,29.28441]
[1779330029082,28.24,77958.64,0.0,-0.50265,0.00019,29.28397]
[1779330030294,28.24,77958.64,0.0,-0.50265,0.00019,29.28397]
[1779330030371,28.24,77959.49,0.0,-0.50249,0.00019,29.28437]
[1779330030870,28.24,77959.49,0.0,-0.50249,0.00019,29.28437]
[1779330031163,28.24,77959.49,0.0,-0.50249,0.00019,29.28437]
[1779330031208,28.24,77955.84,0.0,-0.50319,0.00019,29.27949]
[1779330035148,28.24,77955.19,0.0,-0.50332,0.00019,29.27917]
[1779330035250,28.24,77955.06,0.0,-0.50334,0.00019,29.27911]
[1779330040773,28.25,77959.56,0.0,-0.50247,0.00019,29.28126]
[1779330041134,28.25,77959.56,0.0,-0.50247,0.00019,29.28126]
[1779330041166,28.25,77956.65,0.0,-0.50303,0.00019,29.27988]
[1779330042661,28.25,77953.82,0.0,-0.50358,0.00019,29.27849]
[1779330042860,28.25,77953.82,0.0,-0.50358,0.00019,29.27849]
[1779330043182,28.25,77953.82,0.0,-0.50358,0.00019,29.27849]
[1779330048215,28.25,77956.25,0.0,-0.50311,0.00019,29.27969]
[1779330048997,28.25,77956.25,0.0,-0.50311,0.00019,29.27969]
[1779330049262,28.25,77956.25,0.0,-0.50311,0.00019,29.27969]
[1779330049330,28.25,77946.54,0.0,-0.50498,0.00019,29.27466]
[1779330049663,28.25,77946.54,0.0,-0.50498,0.00019,29.27466]
[1779330050198,28.25,77946.54,0.0,-0.50498,0.00019,29.27466]
[1779330052243,28.26,77952.57,0.0,-0.50381,0.00019,29.27786]
[1779330057277,28.26,77956.34,0.0,-0.50309,0.00019,29.27974]
[1779330058065,28.26,77956.34,0.0,-0.50309,0.00019,29.27974]
[1779330059624,28.26,77954.1,0.0,-0.50352,0.00019,29.27863]
[1779330059767,28.26,77954.1,0.0,-0.50352,0.00019,29.27863]
[1779330060001,28.26,77954.1,0.0,-0.50352,0.00019,29.27863]
[1779330060051,28.26,77954.1,0.0,-0.50352,0.00019,29.27863]
[1779330060501,28.26,77944.42,0.0,-0.50538,0.00019,29.27348]
[1779330060769,28.26,77944.42,0.0,-0.50538,0.00019,29.27348]
[1779330061728,28.26,77940.84,0.0,-0.50607,0.00019,29.27141]
[1779330067350,28.27,77939.84,0.0,-0.50626,0.00019,29.27082]
[1779330072384,28.27,77936.84,0.0,-0.50683,0.00019,29.269]
[1779330077419,28.27,77942.9,0.0,-0.50567,0.00019,29.27261]
[1779330081227,28.27,77946.36,0.0,-0.505,0.00019,29.27457]
[1779330081447,28.27,77935.6,0.0,-0.50707,0.00019,29.26823]
[1779330081963,28.27,77935.6,0.0,-0.50707,0.00019,29.26823]
[1779330084162,28.27,77930.09,0.0,-0.50813,0.00019,29.26468]
[1779330089503,28.27,77935.32,0.0,-0.50713,0.00019,29.26805]
[1779330093729,28.26,77935.35,0.0,-0.50713,0.00019,29.26492]
[1779330094649,28.26,77932.5,0.0,-0.50768,0.00019,29.2631]
[1779330097791,28.26,77931.6,0.0,-0.50785,0.00019,29.26251]
[1779330098861,28.26,77931.47,0.0,-0.50788,0.00019,29.26243]
[1779330104608,28.25,77937.88,0.0,-0.50665,0.00019,29.26648]
[1779330108512,28.25,77941.52,0.0,-0.50595,0.00019,29.26865]
[1779330108604,28.25,77940.64,0.0,-0.50612,0.00019,29.26813]
[1779330113671,28.24,77936.06,0.0,-0.507,0.00019,29.26534]
[1779330116690,28.24,77934.59,0.0,-0.50729,0.00019,29.26442]
[1779330121731,28.23,77936.16,0.0,-0.50699,0.00019,29.2654]
[1779330126766,28.23,77934.46,0.0,-0.50732,0.00019,29.26433]
[1779330131801,28.22,77934.66,0.0,-0.50728,0.00019,29.26445]
[1779330135245,28.22,77934.7,0.0,-0.50728,0.00019,29.26447]
[1779330136390,28.22,77934.7,0.0,-0.50728,0.00019,29.26447]
[1779330141872,28.21,77934.01,0.0,-0.50741,0.00019,29.26403]
[1779330146906,28.21,77935.38,0.0,-0.50715,0.00019,29.2649]
[1779330147724,28.21,77935.38,0.0,-0.50715,0.00019,29.2649]
[1779330153956,28.2,77935.47,0.0,-0.50714,0.00019,29.2618]
[1779330156269,28.2,77935.42,0.0,-0.50715,0.00019,29.26177]
[1779330161005,28.2,77942.21,0.0,-0.50585,0.00019,29.26588]
[1779330166042,28.19,77943.46,0.0,-0.50561,0.00019,29.2666]
[1779330169461,28.19,77942.84,0.0,-0.50573,0.00019,29.26624]
[1779330173096,28.19,77935.19,0.0,-0.5072,0.00019,29.26162]
[1779330175111,28.19,77929.54,0.0,-0.50829,0.00019,29.25794]
[1779330175724,28.19,77929.54,0.0,-0.50829,0.00019,29.25794]
[1779330176145,28.19,77929.54,0.0,-0.50829,0.00019,29.25794]
[1779330181680,28.19,77925.97,0.0,-0.50898,0.00019,29.25551]
[1779330182522,28.19,77925.97,0.0,-0.50898,0.00019,29.25551]
[1779330182542,28.19,77919.6,0.0,-0.51021,0.00019,29.25095]
[1779330182768,28.19,77919.6,0.0,-0.51021,0.00019,29.25095]
[1779330186161,28.19,77914.65,0.0,-0.51117,0.00019,29.24721]
[1779330186171,28.19,77914.65,0.0,-0.51117,0.00019,29.24721]
[1779330186195,28.19,77914.65,0.0,-0.51117,0.00019,29.24721]
[1779330188862,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330188902,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330188910,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330188992,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330189391,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330189406,28.19,77910.72,0.0,-0.51193,0.00019,29.24412]
[1779330189530,28.18,77930.33,0.0,-0.50814,0.00019,29.25846]
[1779330189877,28.18,77930.33,0.0,-0.50814,0.00019,29.25846]
[1779330189956,28.18,77930.33,0.0,-0.50814,0.00019,29.25846]
[1779330190265,28.18,77930.33,0.0,-0.50814,0.00019,29.25846]
[1779330190422,28.18,77930.33,0.0,-0.50814,0.00019,29.25846]
[1779330190494,28.18,77969.99,0.0,-0.50049,0.00019,29.27943]
[1779330190665,28.18,77969.99,0.0,-0.50049,0.00019,29.27943]
[1779330191185,28.18,77969.99,0.0,-0.50049,0.00019,29.27943]
[1779330191225,28.18,77972.08,0.0,-0.50009,0.00019,29.28024]
[1779330191933,28.18,77972.08,0.0,-0.50009,0.00019,29.28024]
[1779330191982,28.18,77972.08,0.0,-0.50009,0.00019,29.28024]
[1779330192290,28.18,77972.08,0.0,-0.50009,0.00019,29.28024]
[1779330193642,28.18,77972.93,0.0,-0.49993,0.00019,29.28056]
[1779330193674,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330193753,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330194240,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330194245,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330194491,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330194652,28.18,77973.11,0.0,-0.49989,0.00019,29.28063]
[1779330194627,28.18,78003.28,0.0,-0.49408,0.00019,29.28873]
[1779330195254,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330195827,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330195901,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196007,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196242,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196392,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196410,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196503,28.18,78012.95,0.0,-0.49221,0.00019,29.29001]
[1779330196999,28.18,78013.83,0.0,-0.49204,0.00019,29.29009]
[1779330197225,28.18,78013.83,0.0,-0.49204,0.00019,29.29009]
[1779330199943,28.19,78014.13,0.0,-0.49198,0.00019,29.29012]
[1779330200451,28.19,78014.13,0.0,-0.49198,0.00019,29.29012]
[1779330201951,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330201965,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330201976,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330201983,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330201997,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330202223,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330202338,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330202411,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330202509,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330202580,28.19,78014.16,0.0,-0.49198,0.00019,29.29012]
[1779330203310,28.19,78005.05,0.0,-0.49373,0.00019,29.28901]
[1779330205007,28.19,78003.16,0.0,-0.4941,0.00019,29.28871]
[1779330205022,28.19,78003.16,0.0,-0.4941,0.00019,29.28871]
[1779330206089,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206100,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206224,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206236,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206264,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206272,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330206448,28.19,78003.48,0.0,-0.49404,0.00019,29.28876]
[1779330207033,28.19,78002.31,0.0,-0.49426,0.00019,29.28856]
[1779330207895,28.19,77996.86,0.0,-0.49531,0.00019,29.28752]
[1779330207924,28.19,77996.86,0.0,-0.49531,0.00019,29.28752]
[1779330207964,28.19,77996.86,0.0,-0.49531,0.00019,29.28752]
[1779330207992,28.19,77996.86,0.0,-0.49531,0.00019,29.28752]
[1779330208344,28.19,77985.47,0.0,-0.49751,0.00019,29.2847]
[1779330208976,28.19,77985.47,0.0,-0.49751,0.00019,29.2847]
[1779330212075,28.19,77980.81,0.0,-0.49841,0.00019,29.28014]
[1779330212150,28.19,77980.81,0.0,-0.49841,0.00019,29.28014]
[1779330212157,28.19,77980.81,0.0,-0.49841,0.00019,29.28014]
[1779330212205,28.19,77980.81,0.0,-0.49841,0.00019,29.28014]
[1779330215275,28.19,77987.17,0.0,-0.49718,0.00019,29.28203]
[1779330223449,28.18,77987.64,0.0,-0.49709,0.00019,29.28216]
[1779330228485,28.18,77987.36,0.0,-0.49715,0.00019,29.28208]
[1779330232624,28.18,77986.11,0.0,-0.49739,0.00019,29.28174]
[1779330232823,28.18,77985.59,0.0,-0.49749,0.00019,29.28159]
[1779330232833,28.18,77985.59,0.0,-0.49749,0.00019,29.28159]
[1779330234276,28.18,77981.21,0.0,-0.49833,0.00019,29.28027]
[1779330234292,28.18,77981.21,0.0,-0.49833,0.00019,29.28027]
[1779330234298,28.18,77981.21,0.0,-0.49833,0.00019,29.28027]
[1779330239561,28.18,77985.58,0.0,-0.49749,0.00019,29.28159]
[1779330240872,28.18,77985.62,0.0,-0.49748,0.00019,29.2816]
[1779330240877,28.18,77985.62,0.0,-0.49748,0.00019,29.2816]
[1779330240901,28.18,77985.62,0.0,-0.49748,0.00019,29.2816]
[1779330241688,28.18,77985.62,0.0,-0.49748,0.00019,29.2816]
[1779330241737,28.17,77982.67,0.0,-0.49805,0.00019,29.28072]
[1779330243077,28.17,77983.4,0.0,-0.49791,0.00019,29.28095]
[1779330248626,28.17,77985.53,0.0,-0.4975,0.00019,29.28157]
[1779330253677,28.17,77985.56,0.0,-0.4975,0.00019,29.28158]
[1779330254773,28.17,77982.5,0.0,-0.49809,0.00019,29.28067]
[1779330260757,28.16,77980.86,0.0,-0.49841,0.00019,29.28016]
[1779330262294,28.16,77980.86,0.0,-0.49841,0.00019,29.28016]
[1779330262427,28.16,77980.86,0.0,-0.49841,0.00019,29.28016]
[1779330267806,28.16,77976.98,0.0,-0.49916,0.00019,29.27887]
[1779330275862,28.16,77977.81,0.0,-0.499,0.00019,29.27601]
[1779330278353,28.16,77977.77,0.0,-0.49901,0.00019,29.276]
[1779330278370,28.15,77977.18,0.0,-0.49912,0.00019,29.2758]
[1779330279779,28.15,77977.17,0.0,-0.49912,0.00019,29.27579]
[1779330279792,28.15,77977.17,0.0,-0.49912,0.00019,29.27579]
[1779330279829,28.15,77977.17,0.0,-0.49912,0.00019,29.27579]
[1779330279858,28.15,77977.17,0.0,-0.49912,0.00019,29.27579]
[1779330280125,28.15,77977.17,0.0,-0.49912,0.00019,29.27579]
[1779330280206,28.15,77978.25,0.0,-0.49891,0.00019,29.27616]
[1779330281904,28.15,77985.75,0.0,-0.49747,0.00019,29.27849]
[1779330284165,28.15,77985.82,0.0,-0.49745,0.00019,29.27851]
[1779330290436,28.15,77985.49,0.0,-0.49752,0.00019,29.27842]
[1779330296735,28.15,77985.77,0.0,-0.49746,0.00019,29.2785]
[1779330298179,28.14,77984.87,0.0,-0.49764,0.00019,29.27824]
[1779330298189,28.14,77984.87,0.0,-0.49764,0.00019,29.27824]
[1779330298401,28.14,77984.87,0.0,-0.49764,0.00019,29.27824]
[1779330298541,28.14,77984.87,0.0,-0.49764,0.00019,29.27824]
[1779330298727,28.14,77984.87,0.0,-0.49764,0.00019,29.27824]
[1779330298756,28.14,77983.2,0.0,-0.49796,0.00019,29.27774]
[1779330298997,28.14,77983.2,0.0,-0.49796,0.00019,29.27774]
[1779330299499,28.14,77983.2,0.0,-0.49796,0.00019,29.27774]
[1779330299702,28.14,77983.2,0.0,-0.49796,0.00019,29.27774]
[1779330299768,28.14,77945.56,0.0,-0.50523,0.00019,29.26148]
[1779330299806,28.14,77945.56,0.0,-0.50523,0.00019,29.26148]
[1779330299893,28.14,77945.56,0.0,-0.50523,0.00019,29.26148]
[1779330300043,28.14,77935.23,0.0,-0.50723,0.00019,29.25531]
[1779330300823,28.14,77935.23,0.0,-0.50723,0.00019,29.25531]
[1779330301867,28.14,77937.91,0.0,-0.50671,0.00019,29.25698]
[1779330302184,28.14,77937.91,0.0,-0.50671,0.00019,29.25698]
[1779330302202,28.14,77937.91,0.0,-0.50671,0.00019,29.25698]
[1779330303909,28.15,77945.56,0.0,-0.50523,0.00019,29.26148]
[1779330304425,28.15,77945.56,0.0,-0.50523,0.00019,29.26148]
[1779330304974,28.15,77947.69,0.0,-0.50482,0.00019,29.26266]
[1779330306190,28.15,77951.72,0.0,-0.50404,0.00019,29.26481]
[1779330306199,28.15,77952.97,0.0,-0.5038,0.00019,29.26545]
[1779330307364,28.15,77952.97,0.0,-0.5038,0.00019,29.26545]
[1779330307493,28.15,77952.97,0.0,-0.5038,0.00019,29.26545]
[1779330308162,28.15,77954.32,0.0,-0.50354,0.00019,29.26613]
[1779330308196,28.15,77954.32,0.0,-0.50354,0.00019,29.26613]
[1779330308217,28.15,77963.39,0.0,-0.50179,0.00019,29.2704]
[1779330310113,28.15,77970.04,0.0,-0.5005,0.00019,29.27316]
[1779330315453,28.15,77966.88,0.0,-0.50111,0.00019,29.27189]
[1779330318132,28.14,77972.51,0.0,-0.50003,0.00019,29.27411]
[1779330323204,28.14,77973.87,0.0,-0.49976,0.00019,29.27462]
[1779330328238,28.14,77977.39,0.0,-0.49908,0.00019,29.27587]
[1779330333274,28.14,77977.85,0.0,-0.499,0.00019,29.27288]
[1779330338130,28.14,77975.56,0.0,-0.49944,0.00019,29.27208]
[1779330343344,28.14,77970.39,0.0,-0.50044,0.00019,29.27015]
[1779330346540,28.14,77970.29,0.0,-0.50046,0.00019,29.27012]
[1779330352407,28.13,77968.23,0.0,-0.50086,0.00019,29.26929]
[1779330357442,28.13,77967.52,0.0,-0.501,0.00019,29.269]
[1779330359973,28.13,77968.02,0.0,-0.5009,0.00019,29.26921]
[1779330360509,28.13,77968.02,0.0,-0.5009,0.00019,29.26921]
[1779330364236,28.13,77968.8,0.0,-0.50075,0.00019,29.26952]
[1779330364244,28.13,77968.8,0.0,-0.50075,0.00019,29.26952]
[1779330364264,28.13,77968.8,0.0,-0.50075,0.00019,29.26952]
[1779330364356,28.13,77968.8,0.0,-0.50075,0.00019,29.26952]
[1779330364617,28.13,77968.8,0.0,-0.50075,0.00019,29.26952]
[1779330364748,28.13,77983.76,0.0,-0.49786,0.00019,29.27477]
[1779330364928,28.13,77983.76,0.0,-0.49786,0.00019,29.27477]
[1779330365017,28.13,77983.76,0.0,-0.49786,0.00019,29.27477]
[1779330365552,28.13,77983.76,0.0,-0.49786,0.00019,29.27477]
[1779330365657,28.13,78014.9,0.0,-0.49184,0.00019,29.28076]
[1779330365973,28.13,78014.9,0.0,-0.49184,0.00019,29.28076]
[1779330366059,28.13,78014.9,0.0,-0.49184,0.00019,29.28076]
[1779330366072,28.13,78014.9,0.0,-0.49184,0.00019,29.28076]
[1779330366118,28.13,78014.9,0.0,-0.49184,0.00019,29.28076]
[1779330366514,28.14,78022.33,0.0,-0.49041,0.00019,29.2812]
[1779330367046,28.14,78022.33,0.0,-0.49041,0.00019,29.2812]
[1779330367254,28.14,78022.33,0.0,-0.49041,0.00019,29.2812]
[1779330369229,28.14,78022.54,0.0,-0.49037,0.00019,29.28121]
[1779330369263,28.14,78022.54,0.0,-0.49037,0.00019,29.28121]
[1779330369319,28.14,78022.54,0.0,-0.49037,0.00019,29.28121]
[1779330373110,28.14,78024.11,0.0,-0.49006,0.00019,29.28125]
[1779330375483,28.14,78024.3,0.0,-0.49003,0.00019,29.28126]
[1779330375986,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376281,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376377,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376423,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376491,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376626,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376649,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376695,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376723,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376739,28.14,78024.19,0.0,-0.49005,0.00019,29.28125]
[1779330376761,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330376888,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330376896,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330376901,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330376923,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330376934,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330377474,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330377590,28.14,78000.16,0.0,-0.49469,0.00019,29.27875]
[1779330377593,28.14,77996.82,0.0,-0.49533,0.00019,29.27809]
[1779330378992,28.14,77996.34,0.0,-0.49542,0.00019,29.27799]
[1779330378993,28.14,77996.34,0.0,-0.49542,0.00019,29.27799]
[1779330379536,28.14,77996.34,0.0,-0.49542,0.00019,29.27799]
[1779330379546,28.14,77996.34,0.0,-0.49542,0.00019,29.27799]
[1779330384786,28.15,77995.21,0.0,-0.49564,0.00019,29.27774]
[1779330386932,28.15,77994.09,0.0,-0.49586,0.00019,29.27749]
[1779330387058,28.15,77994.09,0.0,-0.49586,0.00019,29.27749]
[1779330387488,28.15,77994.09,0.0,-0.49586,0.00019,29.27749]
[1779330392697,28.15,77990.99,0.0,-0.49646,0.00019,29.27361]
[1779330394391,28.15,77990.32,0.0,-0.49659,0.00019,29.27344]
[1779330396626,28.15,77990.38,0.0,-0.49658,0.00019,29.27345]
[1779330396726,28.15,77990.38,0.0,-0.49658,0.00019,29.27345]
[1779330396756,28.15,77990.38,0.0,-0.49658,0.00019,29.27345]
[1779330396798,28.15,77990.38,0.0,-0.49658,0.00019,29.27345]
[1779330398582,28.15,77994.21,0.0,-0.49584,0.00019,29.27437]
[1779330399005,28.15,77994.28,0.0,-0.49582,0.00019,29.27439]
[1779330399500,28.15,77994.28,0.0,-0.49582,0.00019,29.27439]
[1779330400033,28.15,77993.54,0.0,-0.49596,0.00019,29.27422]
[1779330406803,28.15,77993.78,0.0,-0.49592,0.00019,29.27428]
[1779330411839,28.15,77994.35,0.0,-0.49581,0.00019,29.2744]
[1779330416874,28.15,77992.0,0.0,-0.49626,0.00019,29.27385]
[1779330421909,28.15,77991.7,0.0,-0.49632,0.00019,29.27378]
[1779330427035,28.14,77992.07,0.0,-0.49625,0.00019,29.27387]
[1779330427391,28.14,77992.07,0.0,-0.49625,0.00019,29.27387]
[1779330432988,28.14,77995.28,0.0,-0.49563,0.00019,29.27462]
[1779330434052,28.14,77995.28,0.0,-0.49563,0.00019,29.27462]
[1779330434303,28.14,77995.28,0.0,-0.49563,0.00019,29.27462]
[1779330434747,28.14,77995.28,0.0,-0.49563,0.00019,29.27462]
[1779330435620,28.13,78001.29,0.0,-0.49447,0.00019,29.27581]
[1779330438915,28.13,78003.7,0.0,-0.49401,0.00019,29.27623]
[1779330438922,28.13,78003.7,0.0,-0.49401,0.00019,29.27623]
[1779330444067,28.13,78010.19,0.0,-0.49275,0.00019,29.27713]
[1779330449108,28.14,78010.24,0.0,-0.49274,0.00019,29.27714]
[1779330450926,28.14,78016.61,0.0,-0.49151,0.00019,29.27775]
[1779330452992,28.14,78019.05,0.0,-0.49104,0.00019,29.27476]
[1779330458171,28.15,78023.53,0.0,-0.49017,0.00019,29.27495]
[1779330463207,28.15,78024.64,0.0,-0.48996,0.00019,29.27497]
[1779330468242,28.16,78024.91,0.0,-0.48991,0.00019,29.27498]
[1779330473277,28.16,78025.2,0.0,-0.48985,0.00019,29.27498]
[1779330476702,28.16,78027.26,0.0,-0.48945,0.00019,29.275]
[1779330476919,28.16,78027.26,0.0,-0.48945,0.00019,29.275]
[1779330476973,28.16,78028.66,0.0,-0.48918,0.00019,29.27499]
[1779330481245,28.16,78032.31,0.0,-0.48848,0.00019,29.27491]
[1779330481312,28.16,78032.31,0.0,-0.48848,0.00019,29.27491]
[1779330483350,28.17,78018.33,0.0,-0.49118,0.00019,29.27471]
[1779330486159,28.17,78019.22,0.0,-0.49101,0.00019,29.27477]
[1779330490381,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490557,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490577,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490626,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490684,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490696,28.17,78019.74,0.0,-0.49091,0.00019,29.27479]
[1779330490798,28.17,78007.81,0.0,-0.49321,0.00019,29.27368]
[1779330491079,28.17,78007.81,0.0,-0.49321,0.00019,29.27368]
[1779330492306,28.17,78002.74,0.0,-0.49418,0.00019,29.27291]
[1779330493429,28.17,78002.21,0.0,-0.49429,0.00019,29.27282]
[1779330501954,28.17,78001.82,0.0,-0.49436,0.00019,29.27276]
[1779330504743,28.17,78000.95,0.0,-0.49453,0.00019,29.2726]
[1779330510956,28.16,78001.22,0.0,-0.49448,0.00019,29.27265]
[1779330510969,28.16,78001.22,0.0,-0.49448,0.00019,29.27265]
[1779330515402,28.16,78001.25,0.0,-0.49448,0.00019,29.26951]
[1779330515587,28.16,78001.25,0.0,-0.49448,0.00019,29.26951]
[1779330518938,28.15,77997.76,0.0,-0.49515,0.00019,29.26885]
[1779330519104,28.15,77996.51,0.0,-0.49539,0.00019,29.26859]
[1779330524637,28.15,77989.77,0.0,-0.49669,0.00019,29.26701]
[1779330529673,28.15,77981.15,0.0,-0.49836,0.00019,29.26453]
[1779330534708,28.15,77980.54,0.0,-0.49848,0.00019,29.26433]
[1779330536610,28.15,77981.13,0.0,-0.49836,0.00019,29.26452]
[1779330540831,28.15,77980.95,0.0,-0.4984,0.00019,29.26446]
[1779330540838,28.15,77980.95,0.0,-0.4984,0.00019,29.26446]
[1779330543774,28.14,77973.78,0.0,-0.49979,0.00019,29.26201]
[1779330548352,28.14,77973.05,0.0,-0.49993,0.00019,29.26173]
[1779330548811,28.14,77973.36,0.0,-0.49987,0.00019,29.26185]
[1779330551973,28.14,77969.07,0.0,-0.5007,0.00019,29.2602]
[1779330552002,28.14,77969.07,0.0,-0.5007,0.00019,29.2602]
[1779330557875,28.14,77966.82,0.0,-0.50113,0.00019,29.25928]
[1779330560535,28.15,77966.67,0.0,-0.50116,0.00019,29.25922]
[1779330565930,28.15,77965.02,0.0,-0.50148,0.00019,29.25852]
[1779330570965,28.15,77965.14,0.0,-0.50145,0.00019,29.25857]
[1779330573850,28.15,77965.48,0.0,-0.50139,0.00019,29.25557]
[1779330579021,28.15,77966.2,0.0,-0.50125,0.00019,29.25588]
[1779330583172,28.15,77971.01,0.0,-0.50032,0.00019,29.25781]
[1779330589092,28.15,77970.96,0.0,-0.50033,0.00019,29.2578]
[1779330594974,28.15,77971.45,0.0,-0.50024,0.00019,29.25798]
[1779330596141,28.15,77964.93,0.0,-0.5015,0.00019,29.25534]
[1779330598061,28.15,77964.93,0.0,-0.5015,0.00019,29.25534]
[1779330599554,28.15,77967.57,0.0,-0.50099,0.00019,29.25644]
[1779330599918,28.15,77967.57,0.0,-0.50099,0.00019,29.25644]
[1779330605204,28.14,77971.04,0.0,-0.50032,0.00019,29.25783]
[1779330606593,28.14,77971.04,0.0,-0.50032,0.00019,29.25783]
[1779330607793,28.14,77971.77,0.0,-0.50018,0.00019,29.25811]
[1779330607865,28.14,77978.33,0.0,-0.49891,0.00019,29.26046]
[1779330609450,28.14,77979.21,0.0,-0.49874,0.00019,29.26075]
[1779330615275,28.14,77973.52,0.0,-0.49984,0.00019,29.25876]
[1779330618941,28.13,77973.56,0.0,-0.49983,0.00019,29.25878]
[1779330619110,28.13,77974.11,0.0,-0.49973,0.00019,29.25898]
[1779330619537,28.13,77974.11,0.0,-0.49973,0.00019,29.25898]
[1779330619661,28.13,77974.11,0.0,-0.49973,0.00019,29.25898]
[1779330619973,28.13,77974.11,0.0,-0.49973,0.00019,29.25898]
[1779330620051,28.13,77974.11,0.0,-0.49973,0.00019,29.25898]
[1779330620059,28.13,77966.34,0.0,-0.50123,0.00019,29.25593]
[1779330620513,28.13,77966.34,0.0,-0.50123,0.00019,29.25593]
[1779330620605,28.13,77957.87,0.0,-0.50287,0.00019,29.25214]
[1779330621960,28.13,77957.87,0.0,-0.50287,0.00019,29.25214]
[1779330622002,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330622129,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330622324,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330622350,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330622358,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330622971,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330623097,28.13,77951.45,0.0,-0.50411,0.00019,29.24893]
[1779330623027,28.14,77938.17,0.0,-0.50668,0.00019,29.24141]
[1779330625009,28.14,77932.8,0.0,-0.50771,0.00019,29.23802]
[1779330626478,28.14,77933.35,0.0,-0.50761,0.00019,29.23838]
[1779330626577,28.14,77940.58,0.0,-0.50621,0.00019,29.24287]
[1779330632399,28.14,77941.69,0.0,-0.50599,0.00019,29.24038]
[1779330635733,28.15,77941.06,0.0,-0.50611,0.00019,29.24001]
[1779330641461,28.15,77940.93,0.0,-0.50613,0.00019,29.23994]
[1779330646496,28.16,77940.68,0.0,-0.50618,0.00019,29.23979]
[1779330651532,28.16,77943.15,0.0,-0.5057,0.00019,29.24124]
[1779330654742,28.17,77942.81,0.0,-0.50576,0.00019,29.24105]
[1779330655974,28.17,77941.98,0.0,-0.50592,0.00019,29.24056]
[1779330656323,28.17,77947.23,0.0,-0.50491,0.00019,29.24354]
[1779330656569,28.17,77951.69,0.0,-0.50405,0.00019,29.24593]
[1779330661603,28.17,77954.33,0.0,-0.50354,0.00019,29.24727]
[1779330662731,28.17,77954.33,0.0,-0.50354,0.00019,29.24727]
[1779330662790,28.17,77954.98,0.0,-0.50341,0.00019,29.24759]
[1779330668652,28.17,77949.74,0.0,-0.50442,0.00019,29.2449]
[1779330671232,28.17,77950.48,0.0,-0.50428,0.00019,29.24529]
[1779330671241,28.17,77950.48,0.0,-0.50428,0.00019,29.24529]
[1779330678722,28.18,77951.85,0.0,-0.50401,0.00019,29.24601]
[1779330679897,28.18,77951.85,0.0,-0.50401,0.00019,29.24601]
[1779330685771,28.19,77953.26,0.0,-0.50373,0.00019,29.24674]
[1779330690806,28.19,77951.5,0.0,-0.50407,0.00019,29.24584]
[1779330695841,28.2,77950.93,0.0,-0.50418,0.00019,29.24239]
[1779330698422,28.2,77952.78,0.0,-0.50382,0.00019,29.24335]
[1779330698987,28.2,77952.78,0.0,-0.50382,0.00019,29.24335]
[1779330699169,28.2,77952.78,0.0,-0.50382,0.00019,29.24335]
[1779330699025,28.2,77951.78,0.0,-0.50401,0.00019,29.24284]
[1779330704886,28.2,77954.49,0.0,-0.50349,0.00019,29.24421]
[1779330709939,28.2,77950.16,0.0,-0.50433,0.00019,29.24199]
[1779330714974,28.2,77950.68,0.0,-0.50423,0.00019,29.24226]
[1779330722031,28.2,77951.3,0.0,-0.50411,0.00019,29.24259]
[1779330727066,28.2,77953.3,0.0,-0.50372,0.00019,29.24362]
[1779330732101,28.2,77952.44,0.0,-0.50389,0.00019,29.24318]
[1779330734907,28.2,77951.28,0.0,-0.50411,0.00019,29.24258]
[1779330735122,28.2,77948.16,0.0,-0.50471,0.00019,29.24092]
[1779330740213,28.21,77943.95,0.0,-0.50552,0.00019,29.23858]
[1779330743268,28.21,77943.13,0.0,-0.50568,0.00019,29.23811]
[1779330748059,28.21,77938.98,0.0,-0.50648,0.00019,29.23566]
[1779330753249,28.21,77939.38,0.0,-0.5064,0.00019,29.23276]
[1779330758283,28.22,77940.81,0.0,-0.50612,0.00019,29.23361]
[1779330763318,28.22,77941.13,0.0,-0.50606,0.00019,29.2338]
[1779330768353,28.22,77942.75,0.0,-0.50575,0.00019,29.23475]
[1779330773389,28.22,77942.15,0.0,-0.50586,0.00019,29.2344]
[1779330778424,28.23,77943.85,0.0,-0.50553,0.00019,29.23539]
[1779330783459,28.23,77944.37,0.0,-0.50543,0.00019,29.23568]
[1779330788495,28.23,77944.24,0.0,-0.50545,0.00019,29.23561]
[1779330793117,28.23,77945.92,0.0,-0.50513,0.00019,29.23656]
[1779330798565,28.23,77948.58,0.0,-0.50462,0.00019,29.23801]
[1779330803600,28.23,77948.18,0.0,-0.50469,0.00019,29.2378]
[1779330809680,28.23,77949.58,0.0,-0.50442,0.00019,29.23855]
[1779330809875,28.23,77949.58,0.0,-0.50442,0.00019,29.23855]
[1779330809954,28.23,77949.58,0.0,-0.50442,0.00019,29.23855]
[1779330810140,28.23,77949.58,0.0,-0.50442,0.00019,29.23855]
[1779330810246,28.23,77949.58,0.0,-0.50442,0.00019,29.23855]
[1779330810206,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330810410,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330810517,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330810557,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330810658,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330810769,28.23,77950.62,0.0,-0.50422,0.00019,29.2391]
[1779330811217,28.23,77973.6,0.0,-0.49979,0.00019,29.2462]
[1779330812009,28.23,77979.62,0.0,-0.49863,0.00019,29.24829]
[1779330813663,28.23,77979.36,0.0,-0.49868,0.00019,29.24821]
[1779330816941,28.23,77981.01,0.0,-0.49837,0.00019,29.24874]
[1779330819680,28.23,77977.44,0.0,-0.49905,0.00019,29.24757]
[1779330819770,28.23,77977.44,0.0,-0.49905,0.00019,29.24757]
[1779330821881,28.23,77976.95,0.0,-0.49915,0.00019,29.2474]
[1779330821897,28.23,77976.95,0.0,-0.49915,0.00019,29.2474]
[1779330821913,28.23,77976.95,0.0,-0.49915,0.00019,29.2474]
[1779330822258,28.23,77976.95,0.0,-0.49915,0.00019,29.2474]
[1779330825093,28.23,77974.01,0.0,-0.49972,0.00019,29.24636]
[1779330828770,28.23,77974.29,0.0,-0.49966,0.00019,29.24646]
[1779330833813,28.23,77976.8,0.0,-0.49918,0.00019,29.24735]
[1779330835367,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835406,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835427,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835445,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835486,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835514,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835865,28.22,77976.17,0.0,-0.4993,0.00019,29.24713]
[1779330835896,28.22,77971.29,0.0,-0.50024,0.00019,29.24534]
[1779330837974,28.22,77968.91,0.0,-0.5007,0.00019,29.2444]
[1779330841994,28.22,77965.21,0.0,-0.50141,0.00019,29.24288]
[1779330842096,28.22,77964.48,0.0,-0.50155,0.00019,29.24257]
[1779330842543,28.22,77964.48,0.0,-0.50155,0.00019,29.24257]
[1779330842699,28.22,77964.48,0.0,-0.50155,0.00019,29.24257]
[1779330842876,28.22,77959.12,0.0,-0.50259,0.00019,29.24016]
[1779330845106,28.23,77956.8,0.0,-0.50304,0.00019,29.23906]
[1779330850932,28.23,77957.4,0.0,-0.50292,0.00019,29.23935]
[1779330855752,28.23,77956.89,0.0,-0.50301,0.00019,29.23911]
[1779330855764,28.23,77956.89,0.0,-0.50301,0.00019,29.23911]
[1779330855872,28.23,77956.89,0.0,-0.50301,0.00019,29.23911]
[1779330861003,28.23,77966.29,0.0,-0.5012,0.00019,29.24333]
[1779330865193,28.23,77967.13,0.0,-0.50104,0.00019,29.24368]
[1779330865204,28.23,77967.13,0.0,-0.50104,0.00019,29.24368]
[1779330870236,28.24,77961.57,0.0,-0.50211,0.00019,29.24129]
[1779330874164,28.24,77957.08,0.0,-0.50298,0.00019,29.23605]
[1779330880136,28.24,77955.83,0.0,-0.50322,0.00019,29.23545]
[1779330887185,28.25,77955.56,0.0,-0.50327,0.00019,29.23532]
[1779330889106,28.25,77955.0,0.0,-0.50337,0.00019,29.23504]
[1779330889117,28.25,77955.0,0.0,-0.50337,0.00019,29.23504]
[1779330889334,28.25,77952.58,0.0,-0.50384,0.00019,29.23382]
[1779330889912,28.25,77952.58,0.0,-0.50384,0.00019,29.23382]
[1779330890973,28.25,77949.62,0.0,-0.50441,0.00019,29.23228]
[1779330896248,28.25,77949.22,0.0,-0.50448,0.00019,29.23207]
[1779330898051,28.25,77949.22,0.0,-0.50448,0.00019,29.23207]
[1779330901064,28.26,77951.48,0.0,-0.50405,0.00019,29.23326]
[1779330903292,28.26,77956.35,0.0,-0.50311,0.00019,29.2357]
[1779330903372,28.26,77956.35,0.0,-0.50311,0.00019,29.2357]
[1779330903296,28.26,77956.83,0.0,-0.50302,0.00019,29.23594]
[1779330903536,28.26,77956.83,0.0,-0.50302,0.00019,29.23594]
[1779330903926,28.26,77956.83,0.0,-0.50302,0.00019,29.23594]
[1779330905891,28.26,77958.58,0.0,-0.50268,0.00019,29.23677]
[1779330911353,28.26,77959.74,0.0,-0.50245,0.00019,29.23731]
[1779330916389,28.26,77956.72,0.0,-0.50304,0.00019,29.23588]
[1779330921424,28.26,77951.22,0.0,-0.50409,0.00019,29.23313]
[1779330926459,28.26,77950.42,0.0,-0.50425,0.00019,29.23271]
[1779330931495,28.26,77950.76,0.0,-0.50419,0.00019,29.22974]
[1779330934940,28.26,77951.15,0.0,-0.50411,0.00019,29.22994]
[1779330940558,28.26,77951.2,0.0,-0.5041,0.00019,29.22997]
[1779330945593,28.26,77951.52,0.0,-0.50404,0.00019,29.23014]
[1779330950628,28.26,77950.85,0.0,-0.50417,0.00019,29.22979]
[1779330955663,28.26,77943.85,0.0,-0.50552,0.00019,29.22596]
[1779330960699,28.26,77944.45,0.0,-0.5054,0.00019,29.2263]
[1779330965734,28.26,77948.42,0.0,-0.50464,0.00019,29.2285]
[1779330971776,28.26,77948.31,0.0,-0.50466,0.00019,29.22844]
[1779330978825,28.26,77947.01,0.0,-0.50491,0.00019,29.22773]
[1779330983860,28.26,77948.08,0.0,-0.5047,0.00019,29.22831]
[1779330985758,28.26,77950.69,0.0,-0.5042,0.00019,29.2297]
[1779330990909,28.26,77951.38,0.0,-0.50407,0.00019,29.23006]
[1779330995944,28.26,77950.78,0.0,-0.50418,0.00019,29.2266]
[1779331000979,28.26,77951.73,0.0,-0.504,0.00019,29.2271]
[1779331006014,28.26,77951.84,0.0,-0.50398,0.00019,29.22715]
[1779331009893,28.26,77953.19,0.0,-0.50372,0.00019,29.22784]
[1779331009950,28.26,77953.19,0.0,-0.50372,0.00019,29.22784]
[1779331015078,28.26,77959.41,0.0,-0.50252,0.00019,29.23086]
[1779331018604,28.26,77959.05,0.0,-0.50259,0.00019,29.23069]
[1779331024141,28.26,77955.03,0.0,-0.50336,0.00019,29.22876]
[1779331029176,28.27,77956.3,0.0,-0.50312,0.00019,29.22939]
[1779331030511,28.27,77956.3,0.0,-0.50312,0.00019,29.22939]
[1779331033774,28.27,77957.07,0.0,-0.50297,0.00019,29.22976]
[1779331033834,28.27,77957.07,0.0,-0.50297,0.00019,29.22976]
[1779331036742,28.27,77963.58,0.0,-0.50171,0.00019,29.23274]
[1779331041849,28.27,77960.64,0.0,-0.50228,0.00019,29.23143]
[1779331047303,28.27,77958.43,0.0,-0.50271,0.00019,29.2304]
[1779331050191,28.27,77958.72,0.0,-0.50265,0.00019,29.23054]
[1779331057373,28.27,77959.89,0.0,-0.50243,0.00019,29.22794]
[1779331057737,28.27,77959.89,0.0,-0.50243,0.00019,29.22794]
[1779331063414,28.27,77961.91,0.0,-0.50204,0.00019,29.22885]
[1779331068450,28.26,77962.97,0.0,-0.50183,0.00019,29.22932]
[1779331073485,28.26,77963.33,0.0,-0.50176,0.00019,29.22948]
[1779331074045,28.26,77963.33,0.0,-0.50176,0.00019,29.22948]
[1779331078112,28.26,77964.02,0.0,-0.50163,0.00019,29.22978]
[1779331082434,28.26,77962.99,0.0,-0.50183,0.00019,29.22933]
[1779331082973,28.26,77961.29,0.0,-0.50216,0.00019,29.22857]
[1779331084360,28.26,77959.72,0.0,-0.50246,0.00019,29.22786]
[1779331090672,28.26,77959.45,0.0,-0.50251,0.00019,29.22773]
[1779331096648,28.26,77959.72,0.0,-0.50246,0.00019,29.22786]
[1779331099657,28.26,77959.72,0.0,-0.50246,0.00019,29.22786]
[1779331100723,28.26,77959.72,0.0,-0.50246,0.00019,29.22786]
[1779331107856,28.26,77960.28,0.0,-0.50235,0.00019,29.22811]
[1779331108118,28.26,77960.28,0.0,-0.50235,0.00019,29.22811]
[1779331108143,28.26,77960.28,0.0,-0.50235,0.00019,29.22811]
[1779331108187,28.26,77961.16,0.0,-0.50218,0.00019,29.22851]
[1779331110727,28.26,77966.31,0.0,-0.50119,0.00019,29.23075]
[1779331110771,28.26,77966.31,0.0,-0.50119,0.00019,29.23075]
[1779331112777,28.26,77973.51,0.0,-0.4998,0.00019,29.23043]
[1779331114967,28.26,77973.38,0.0,-0.49983,0.00019,29.23038]
[1779331118868,28.26,77973.09,0.0,-0.49989,0.00019,29.23027]
[1779331124861,28.26,77973.31,0.0,-0.49984,0.00019,29.23036]
[1779331129054,28.26,77973.06,0.0,-0.49989,0.00019,29.23026]
[1779331130336,28.26,77972.86,0.0,-0.49993,0.00019,29.23019]
[1779331132711,28.26,77973.41,0.0,-0.49983,0.00019,29.23039]
[1779331132983,28.26,77973.41,0.0,-0.49983,0.00019,29.23039]
[1779331133054,28.26,77973.41,0.0,-0.49983,0.00019,29.23039]
[1779331135543,28.26,77978.13,0.0,-0.49892,0.00019,29.23206]
[1779331136589,28.26,77980.25,0.0,-0.49851,0.00019,29.23276]
[1779331139541,28.25,77980.61,0.0,-0.49844,0.00019,29.23287]
[1779331139856,28.25,77980.61,0.0,-0.49844,0.00019,29.23287]
[1779331140042,28.25,77980.61,0.0,-0.49844,0.00019,29.23287]
[1779331140191,28.25,77980.61,0.0,-0.49844,0.00019,29.23287]
[1779331140308,28.25,77991.4,0.0,-0.49636,0.00019,29.23592]
[1779331140976,28.25,77998.4,0.0,-0.49501,0.00019,29.23748]
[1779331143879,28.25,77999.16,0.0,-0.49487,0.00019,29.23763]
[1779331148115,28.25,78001.99,0.0,-0.49432,0.00019,29.23815]
[1779331154272,28.25,78003.06,0.0,-0.49412,0.00019,29.23833]
[1779331154409,28.25,78003.06,0.0,-0.49412,0.00019,29.23833]
[1779331156755,28.25,78003.1,0.0,-0.49411,0.00019,29.23834]
[1779331162123,28.24,78005.02,0.0,-0.49374,0.00019,29.23864]
[1779331165261,28.24,78004.83,0.0,-0.49378,0.00019,29.23862]
[1779331171185,28.24,78002.44,0.0,-0.49424,0.00019,29.23508]
[1779331175148,28.24,78002.57,0.0,-0.49421,0.00019,29.2351]
[1779331175156,28.24,78002.57,0.0,-0.49421,0.00019,29.2351]
[1779331175387,28.24,78002.57,0.0,-0.49421,0.00019,29.2351]
[1779331176992,28.24,77993.79,0.0,-0.49591,0.00019,29.23335]
[1779331177679,28.24,77993.79,0.0,-0.49591,0.00019,29.23335]
[1779331181256,28.24,77982.81,0.0,-0.49802,0.00019,29.23041]
[1779331186714,28.24,77980.41,0.0,-0.49848,0.00019,29.22966]
[1779331186780,28.24,77980.41,0.0,-0.49848,0.00019,29.22966]
[1779331186948,28.24,77980.41,0.0,-0.49848,0.00019,29.22966]
[1779331187013,28.24,77980.41,0.0,-0.49848,0.00019,29.22966]
[1779331187028,28.24,77980.41,0.0,-0.49848,0.00019,29.22966]
[1779331187298,28.24,77974.67,0.0,-0.49959,0.00019,29.2277]
[1779331188587,28.24,77974.67,0.0,-0.49959,0.00019,29.2277]
[1779331188879,28.24,77970.86,0.0,-0.50033,0.00019,29.22628]
[1779331189312,28.24,77962.4,0.0,-0.50196,0.00019,29.22277]
[1779331189974,28.24,77962.4,0.0,-0.50196,0.00019,29.22277]
[1779331190172,28.24,77962.4,0.0,-0.50196,0.00019,29.22277]
[1779331190179,28.24,77962.4,0.0,-0.50196,0.00019,29.22277]
[1779331190319,28.24,77959.72,0.0,-0.50247,0.00019,29.22155]
[1779331191726,28.24,77958.98,0.0,-0.50262,0.00019,29.22121]
[1779331191754,28.24,77958.98,0.0,-0.50262,0.00019,29.22121]
[1779331192446,28.24,77958.98,0.0,-0.50262,0.00019,29.22121]
[1779331192564,28.24,77962.81,0.0,-0.50188,0.00019,29.22295]
[1779331194347,28.24,77969.31,0.0,-0.50062,0.00019,29.22567]
[1779331196117,28.24,77966.39,0.0,-0.50119,0.00019,29.22449]
[1779331196155,28.24,77966.39,0.0,-0.50119,0.00019,29.22449]
[1779331196203,28.24,77966.39,0.0,-0.50119,0.00019,29.22449]
[1779331196767,28.24,77963.54,0.0,-0.50174,0.00019,29.22327]
[1779331197244,28.24,77963.54,0.0,-0.50174,0.00019,29.22327]
[1779331197733,28.24,77964.76,0.0,-0.5015,0.00019,29.2238]
[1779331198078,28.24,77964.76,0.0,-0.5015,0.00019,29.2238]
[1779331198236,28.24,77964.76,0.0,-0.5015,0.00019,29.2238]
[1779331198375,28.24,77966.28,0.0,-0.50121,0.00019,29.22444]
[1779331200234,28.24,77966.7,0.0,-0.50113,0.00019,29.22461]
[1779331201789,28.24,77966.52,0.0,-0.50116,0.00019,29.22454]
[1779331202120,28.24,77966.52,0.0,-0.50116,0.00019,29.22454]
[1779331202128,28.24,77966.52,0.0,-0.50116,0.00019,29.22454]
[1779331207438,28.24,77969.97,0.0,-0.5005,0.00019,29.22593]
[1779331211651,28.24,77969.81,0.0,-0.50053,0.00019,29.22587]
[1779331212304,28.23,77969.72,0.0,-0.50055,0.00019,29.22584]
[1779331220529,28.23,77969.2,0.0,-0.50065,0.00019,29.22563]
[1779331221966,28.23,77969.09,0.0,-0.50067,0.00019,29.22559]
[1779331227579,28.23,77967.57,0.0,-0.50096,0.00019,29.22497]
[1779331227973,28.23,77967.57,0.0,-0.50096,0.00019,29.22497]
[1779331228586,28.23,77967.65,0.0,-0.50095,0.00019,29.22501]
[1779331232072,28.23,77966.93,0.0,-0.50109,0.00019,29.22156]
[1779331232765,28.23,77966.46,0.0,-0.50118,0.00019,29.22136]
[1779331238658,28.24,77961.74,0.0,-0.50209,0.00019,29.21932]
[1779331244700,28.24,77961.41,0.0,-0.50215,0.00019,29.21918]
[1779331246727,28.24,77962.22,0.0,-0.50199,0.00019,29.21954]
[1779331247063,28.24,77961.56,0.0,-0.50212,0.00019,29.21924]
[1779331247084,28.24,77961.56,0.0,-0.50212,0.00019,29.21924]
[1779331247102,28.24,77961.56,0.0,-0.50212,0.00019,29.21924]
[1779331247722,28.24,77956.23,0.0,-0.50315,0.00019,29.21675]
[1779331250190,28.24,77954.88,0.0,-0.50341,0.00019,29.21609]
[1779331250235,28.24,77954.88,0.0,-0.50341,0.00019,29.21609]
[1779331250742,28.24,77947.36,0.0,-0.50486,0.00019,29.21217]
[1779331253177,28.24,77944.4,0.0,-0.50543,0.00019,29.21052]
[1779331255043,28.24,77944.38,0.0,-0.50543,0.00019,29.21051]
[1779331255063,28.25,77944.38,0.0,-0.50543,0.00019,29.21051]
[1779331255777,28.25,77952.1,0.0,-0.50394,0.00019,29.21468]
[1779331260812,28.25,77948.2,0.0,-0.50469,0.00019,29.21263]
[1779331265847,28.25,77946.71,0.0,-0.50498,0.00019,29.21181]
[1779331268870,28.25,77940.93,0.0,-0.5061,0.00019,29.20851]
[1779331273905,28.25,77943.64,0.0,-0.50557,0.00019,29.21009]
[1779331278940,28.25,77941.72,0.0,-0.50594,0.00019,29.20898]
[1779331281407,28.25,77940.78,0.0,-0.50613,0.00019,29.20842]
[1779331281456,28.25,77940.75,0.0,-0.50613,0.00019,29.20841]
[1779331282967,28.25,77931.77,0.0,-0.50786,0.00019,29.20282]
[1779331286165,28.25,77932.83,0.0,-0.50766,0.00019,29.20351]
[1779331292031,28.25,77934.51,0.0,-0.50733,0.00019,29.20143]
[1779331297066,28.25,77938.52,0.0,-0.50656,0.00019,29.20392]
[1779331302101,28.24,77943.32,0.0,-0.50564,0.00019,29.20675]
[1779331307136,28.24,77940.92,0.0,-0.5061,0.00019,29.20535]
[1779331312171,28.24,77937.38,0.0,-0.50679,0.00019,29.20322]
[1779331321234,28.23,77937.15,0.0,-0.50683,0.00019,29.20307]
[1779331325961,28.23,77937.5,0.0,-0.50677,0.00019,29.20329]
[1779331326039,28.23,77937.5,0.0,-0.50677,0.00019,29.20329]
[1779331327275,28.23,77926.37,0.0,-0.50892,0.00019,29.19602]
[1779331332311,28.23,77926.97,0.0,-0.5088,0.00019,29.19643]
[1779331337345,28.22,77926.71,0.0,-0.50886,0.00019,29.19625]
[1779331339145,28.22,77926.57,0.0,-0.50888,0.00019,29.19615]
[1779331340367,28.22,77932.61,0.0,-0.50772,0.00019,29.20019]
[1779331347415,28.22,77933.6,0.0,-0.50753,0.00019,29.20083]
[1779331349430,28.23,77933.76,0.0,-0.50749,0.00019,29.20094]
[1779331353458,28.23,77933.8,0.0,-0.50749,0.00019,29.19781]
[1779331358493,28.23,77932.98,0.0,-0.50765,0.00019,29.19728]
[1779331359134,28.23,77932.98,0.0,-0.50765,0.00019,29.19728]
[1779331359216,28.23,77932.98,0.0,-0.50765,0.00019,29.19728]
[1779331359500,28.23,77937.82,0.0,-0.50671,0.00019,29.20033]
[1779331364535,28.23,77940.62,0.0,-0.50617,0.00019,29.20202]
[1779331369570,28.23,77941.63,0.0,-0.50598,0.00019,29.20261]
[1779331374605,28.23,77941.57,0.0,-0.50599,0.00019,29.20258]
[1779331379640,28.23,77940.9,0.0,-0.50612,0.00019,29.20218]
[1779331384677,28.23,77936.1,0.0,-0.50704,0.00019,29.19926]
[1779331389712,28.23,77932.89,0.0,-0.50766,0.00019,29.19722]
[1779331394748,28.22,77933.33,0.0,-0.50758,0.00019,29.19751]
[1779331399783,28.22,77933.26,0.0,-0.50759,0.00019,29.19746]
[1779331406833,28.22,77933.33,0.0,-0.50758,0.00019,29.1975]
[1779331410969,28.22,77931.99,0.0,-0.50784,0.00019,29.19664]
[1779331411042,28.22,77931.99,0.0,-0.50784,0.00019,29.19664]
[1779331411869,28.22,77928.92,0.0,-0.50844,0.00019,29.19145]
[1779331414033,28.22,77925.42,0.0,-0.50911,0.00019,29.18905]
[1779331415394,28.22,77926.25,0.0,-0.50895,0.00019,29.18962]
[1779331415401,28.22,77926.25,0.0,-0.50895,0.00019,29.18962]
[1779331419925,28.21,77916.86,0.0,-0.51077,0.00019,29.18282]
[1779331424960,28.21,77918.68,0.0,-0.51042,0.00019,29.18418]
[1779331431005,28.2,77920.31,0.0,-0.51011,0.00019,29.18537]
[1779331436041,28.2,77919.48,0.0,-0.51027,0.00019,29.18476]
[1779331441077,28.2,77920.33,0.0,-0.51011,0.00019,29.18538]
[1779331446112,28.2,77918.08,0.0,-0.51054,0.00019,29.18372]
[1779331451147,28.2,77918.17,0.0,-0.51053,0.00019,29.18378]
[1779331456181,28.2,77918.35,0.0,-0.51049,0.00019,29.18392]
[1779331461216,28.2,77918.33,0.0,-0.5105,0.00019,29.1839]
[1779331466252,28.2,77918.0,0.0,-0.51056,0.00019,29.18365]
[1779331471287,28.2,77917.45,0.0,-0.51067,0.00019,29.18009]
[1779331478337,28.2,77918.35,0.0,-0.5105,0.00019,29.18076]
[1779331483372,28.2,77919.31,0.0,-0.51031,0.00019,29.18148]
[1779331489414,28.2,77918.74,0.0,-0.51042,0.00019,29.18105]
[1779331493671,28.2,77919.02,0.0,-0.51037,0.00019,29.18126]
[1779331494212,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494312,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494361,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494484,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494506,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494645,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494774,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494904,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494951,28.2,77919.08,0.0,-0.51036,0.00019,29.1813]
[1779331494923,28.2,77940.37,0.0,-0.50624,0.00019,29.19554]
[1779331495393,28.2,77940.37,0.0,-0.50624,0.00019,29.19554]
[1779331495451,28.2,77940.37,0.0,-0.50624,0.00019,29.19554]
[1779331495881,28.2,77940.37,0.0,-0.50624,0.00019,29.19554]
[1779331495971,28.2,77944.63,0.0,-0.50542,0.00019,29.19802]
[1779331496435,28.2,77944.63,0.0,-0.50542,0.00019,29.19802]
[1779331497004,28.2,77951.39,0.0,-0.50411,0.00019,29.20169]
[1779331500228,28.2,77947.51,0.0,-0.50486,0.00019,29.19962]
[1779331500492,28.2,77942.68,0.0,-0.50579,0.00019,29.1969]
[1779331503513,28.2,77936.29,0.0,-0.50703,0.00019,29.19306]
[1779331506550,28.2,77934.57,0.0,-0.50736,0.00019,29.19197]
[1779331512576,28.2,77936.76,0.0,-0.50694,0.00019,29.19335]
[1779331518974,28.2,77936.36,0.0,-0.50702,0.00019,29.1931]
[1779331519625,28.2,77943.04,0.0,-0.50573,0.00019,29.19711]
[1779331524660,28.19,77943.7,0.0,-0.5056,0.00019,29.19749]
[1779331529695,28.19,77943.43,0.0,-0.50565,0.00019,29.19733]
[1779331532145,28.19,77943.34,0.0,-0.50567,0.00019,29.19413]
[1779331532716,28.19,77943.31,0.0,-0.50568,0.00019,29.19411]
[1779331534206,28.19,77943.42,0.0,-0.50566,0.00019,29.19417]
[1779331534730,28.19,77943.01,0.0,-0.50574,0.00019,29.19394]
[1779331535406,28.19,77943.01,0.0,-0.50574,0.00019,29.19394]
[1779331535658,28.19,77943.01,0.0,-0.50574,0.00019,29.19394]
[1779331538164,28.19,77935.34,0.0,-0.50722,0.00019,29.1893]
[1779331538322,28.19,77935.34,0.0,-0.50722,0.00019,29.1893]
[1779331540387,28.19,77936.65,0.0,-0.50697,0.00019,29.19012]
[1779331543120,28.19,77938.95,0.0,-0.50652,0.00019,29.19153]
[1779331548828,28.19,77938.72,0.0,-0.50657,0.00019,29.19139]
[1779331553863,28.19,77937.9,0.0,-0.50673,0.00019,29.19089]
[1779331557961,28.18,77938.61,0.0,-0.50659,0.00019,29.19132]
[1779331558048,28.18,77938.58,0.0,-0.5066,0.00019,29.19131]
[1779331559905,28.18,77950.0,0.0,-0.50439,0.00019,29.19781]
[1779331566954,28.19,77951.41,0.0,-0.50411,0.00019,29.19855]
[1779331572705,28.19,77952.01,0.0,-0.504,0.00019,29.19886]
[1779331572807,28.19,77952.01,0.0,-0.504,0.00019,29.19886]
[1779331577881,28.19,77956.28,0.0,-0.50317,0.00019,29.20101]
[1779331582364,28.19,77954.43,0.0,-0.50353,0.00019,29.20009]
[1779331588103,28.2,77956.4,0.0,-0.50314,0.00019,29.20106]
[1779331596159,28.2,77956.49,0.0,-0.50313,0.00019,29.19796]
[1779331599061,28.2,77955.92,0.0,-0.50324,0.00019,29.19768]
[1779331599919,28.2,77956.08,0.0,-0.5032,0.00019,29.19776]
[1779331599994,28.2,77951.59,0.0,-0.50407,0.00019,29.1955]
[1779331600826,28.2,77951.59,0.0,-0.50407,0.00019,29.1955]
[1779331600840,28.2,77951.59,0.0,-0.50407,0.00019,29.1955]
[1779331600905,28.2,77951.59,0.0,-0.50407,0.00019,29.1955]
[1779331600976,28.2,77940.47,0.0,-0.50622,0.00019,29.1893]
[1779331602116,28.2,77932.4,0.0,-0.50778,0.00019,29.18428]
[1779331602837,28.2,77932.4,0.0,-0.50778,0.00019,29.18428]
[1779331604218,28.2,77927.72,0.0,-0.50869,0.00019,29.18116]
[1779331608332,28.2,77924.72,0.0,-0.50927,0.00019,29.17907]
[1779331610370,28.19,77924.56,0.0,-0.5093,0.00019,29.17896]
[1779331611267,28.19,77917.98,0.0,-0.51058,0.00019,29.17417]
[1779331616303,28.19,77917.45,0.0,-0.51068,0.00019,29.17377]
[1779331617921,28.19,77917.45,0.0,-0.51068,0.00019,29.17377]
[1779331623353,28.18,77922.17,0.0,-0.50977,0.00019,29.17724]
[1779331628387,28.18,77924.11,0.0,-0.5094,0.00019,29.17863]
[1779331633012,28.18,77923.07,0.0,-0.5096,0.00019,29.17789]
[1779331638458,28.18,77923.3,0.0,-0.50955,0.00019,29.17805]
[1779331643494,28.18,77920.25,0.0,-0.51014,0.00019,29.17584]
[1779331648529,28.18,77918.19,0.0,-0.51054,0.00019,29.17432]
[1779331653564,28.18,77918.9,0.0,-0.51041,0.00019,29.1717]
[1779331658461,28.18,77918.73,0.0,-0.51044,0.00019,29.17157]
[1779331658466,28.18,77918.73,0.0,-0.51044,0.00019,29.17157]
[1779331663689,28.18,77915.61,0.0,-0.51105,0.00019,29.16921]
[1779331663711,28.18,77915.61,0.0,-0.51105,0.00019,29.16921]
[1779331669675,28.18,77910.91,0.0,-0.51196,0.00019,29.16552]
[1779331675721,28.18,77909.66,0.0,-0.5122,0.00019,29.16452]
[1779331681763,28.17,77909.83,0.0,-0.51217,0.00019,29.16465]
[1779331686798,28.17,77909.22,0.0,-0.51229,0.00019,29.16415]
[1779331693847,28.17,77909.87,0.0,-0.51217,0.00019,29.16467]
[1779331698883,28.17,77908.04,0.0,-0.51252,0.00019,29.16319]
[1779331703918,28.17,77908.04,0.0,-0.51252,0.00019,29.16318]
[1779331708933,28.17,77908.06,0.0,-0.51252,0.00019,29.1632]
[1779331708971,28.17,77908.06,0.0,-0.51252,0.00019,29.1632]
[1779331711731,28.16,77902.35,0.0,-0.51363,0.00019,29.15841]
[1779331717009,28.16,77904.16,0.0,-0.51328,0.00019,29.15679]
[1779331722044,28.16,77903.47,0.0,-0.51341,0.00019,29.1562]
[1779331723497,28.16,77904.38,0.0,-0.51324,0.00019,29.15697]
[1779331729093,28.16,77903.91,0.0,-0.51333,0.00019,29.15657]
[1779331736142,28.16,77903.96,0.0,-0.51332,0.00019,29.15661]
[1779331742186,28.15,77904.52,0.0,-0.51322,0.00019,29.15708]
[1779331749235,28.15,77904.09,0.0,-0.5133,0.00019,29.15671]
[1779331755277,28.15,77904.49,0.0,-0.51323,0.00019,29.15705]
[1779331760317,28.15,77904.66,0.0,-0.51319,0.00019,29.15719]
[1779331765352,28.15,77904.53,0.0,-0.51322,0.00019,29.15708]
[1779331770387,28.15,77904.7,0.0,-0.51319,0.00019,29.15722]
[1779331776429,28.14,77904.66,0.0,-0.5132,0.00019,29.15402]
[1779331781464,28.14,77903.43,0.0,-0.51344,0.00019,29.15298]
[1779331786499,28.14,77903.98,0.0,-0.51333,0.00019,29.15344]
[1779331791112,28.14,77903.9,0.0,-0.51335,0.00019,29.15337]
[1779331793731,28.14,77905.63,0.0,-0.51302,0.00019,29.15483]
[1779331799589,28.14,77901.59,0.0,-0.5138,0.00019,29.15139]
[1779331804625,28.14,77901.7,0.0,-0.51378,0.00019,29.15148]
[1779331809660,28.14,77899.18,0.0,-0.51427,0.00019,29.14928]
[1779331815702,28.13,77898.63,0.0,-0.51438,0.00019,29.14879]
[1779331820737,28.13,77899.78,0.0,-0.51416,0.00019,29.1498]
[1779331827787,28.13,77900.26,0.0,-0.51406,0.00019,29.15022]
[1779331832822,28.13,77899.84,0.0,-0.51415,0.00019,29.14669]
[1779331837857,28.13,77899.46,0.0,-0.51422,0.00019,29.14636]
[1779331848934,28.13,77899.63,0.0,-0.51419,0.00019,29.1465]
[1779331853951,28.13,77899.89,0.0,-0.51414,0.00019,29.14673]
[1779331853967,28.13,77899.89,0.0,-0.51414,0.00019,29.14673]
[1779331854976,28.13,77909.15,0.0,-0.51235,0.00019,29.15455]
[1779331855799,28.13,77909.15,0.0,-0.51235,0.00019,29.15455]
[1779331855984,28.13,77914.91,0.0,-0.51123,0.00019,29.15912]
[1779331861026,28.13,77917.51,0.0,-0.51073,0.00019,29.16111]
[1779331866060,28.13,77921.54,0.0,-0.50994,0.00019,29.1641]
[1779331867215,28.13,77921.54,0.0,-0.50994,0.00019,29.1641]
[1779331874116,28.12,77921.71,0.0,-0.50991,0.00019,29.16422]
[1779331880159,28.12,77920.92,0.0,-0.51007,0.00019,29.16363]
[1779331885566,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331885793,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331885810,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331885820,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331886185,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331886191,28.12,77921.01,0.0,-0.51005,0.00019,29.1637]
[1779331886200,28.11,77930.02,0.0,-0.50831,0.00019,29.17001]
[1779331891795,28.11,77935.43,0.0,-0.50726,0.00019,29.17353]
[1779331894420,28.11,77935.43,0.0,-0.50726,0.00019,29.17037]
[1779331895264,28.11,77935.64,0.0,-0.50722,0.00019,29.17051]
[1779331895617,28.11,77935.64,0.0,-0.50722,0.00019,29.17051]
[1779331896270,28.11,77943.2,0.0,-0.50576,0.00019,29.17508]
[1779331896484,28.11,77943.2,0.0,-0.50576,0.00019,29.17508]
[1779331897278,28.11,77944.41,0.0,-0.50552,0.00019,29.17578]
[1779331898538,28.11,77944.44,0.0,-0.50552,0.00019,29.17579]
[1779331899292,28.11,77943.97,0.0,-0.50561,0.00019,29.17552]
[1779331903060,28.1,77943.83,0.0,-0.50564,0.00019,29.17544]
[1779331907862,28.1,77953.38,0.0,-0.50379,0.00019,29.18062]
[1779331910769,28.1,77952.21,0.0,-0.50401,0.00019,29.18002]
[1779331916412,28.09,77952.31,0.0,-0.504,0.00019,29.18006]
[1779331918717,28.09,77952.36,0.0,-0.50399,0.00019,29.18009]
[1779331925014,28.09,77951.01,0.0,-0.50425,0.00019,29.17938]
[1779331926204,28.09,77944.34,0.0,-0.50555,0.00019,29.17572]
[1779331927709,28.09,77942.48,0.0,-0.50591,0.00019,29.17465]
[1779331930099,28.09,77942.49,0.0,-0.50591,0.00019,29.17466]
[1779331935547,28.09,77943.6,0.0,-0.50569,0.00019,29.1753]
[1779331940582,28.09,77938.7,0.0,-0.50664,0.00019,29.17239]
[1779331945617,28.09,77939.23,0.0,-0.50654,0.00019,29.17272]
[1779331950652,28.09,77938.31,0.0,-0.50672,0.00019,29.17215]
[1779331955696,28.09,77938.95,0.0,-0.5066,0.00019,29.16939]
[1779331960732,28.09,77941.14,0.0,-0.50617,0.00019,29.1707]
[1779331965767,28.08,77940.52,0.0,-0.50629,0.00019,29.17033]
[1779331970802,28.08,77941.04,0.0,-0.50619,0.00019,29.17064]
[1779331975837,28.08,77944.2,0.0,-0.50558,0.00019,29.17249]
[1779331980872,28.08,77943.08,0.0,-0.5058,0.00019,29.17184]
[1779331985907,28.07,77942.17,0.0,-0.50598,0.00019,29.1713]
[1779331990942,28.07,77942.16,0.0,-0.50598,0.00019,29.1713]
[1779331995977,28.07,77936.57,0.0,-0.50707,0.00019,29.16791]
[1779332001014,28.07,77933.07,0.0,-0.50775,0.00019,29.16567]
[1779332006049,28.08,77934.32,0.0,-0.5075,0.00019,29.16648]
[1779332011084,28.08,77935.41,0.0,-0.50729,0.00019,29.16403]
[1779332016119,28.08,77937.24,0.0,-0.50694,0.00019,29.16517]
[1779332021153,28.07,77941.86,0.0,-0.50604,0.00019,29.16797]
[1779332030217,28.07,77940.67,0.0,-0.50628,0.00019,29.16726]
[1779332036993,28.06,77941.74,0.0,-0.50607,0.00019,29.16789]
[1779332040779,28.06,77944.32,0.0,-0.50557,0.00019,29.16939]
[1779332046329,28.06,77941.84,0.0,-0.50606,0.00019,29.16794]
[1779332051364,28.05,77942.86,0.0,-0.50586,0.00019,29.16854]
[1779332056399,28.05,77942.8,0.0,-0.50587,0.00019,29.1685]
[1779332061434,28.05,77941.72,0.0,-0.50608,0.00019,29.16787]
[1779332066470,28.04,77937.29,0.0,-0.50695,0.00019,29.16518]
[1779332068648,28.04,77935.56,0.0,-0.50728,0.00019,29.16409]
[1779332068772,28.04,77935.56,0.0,-0.50728,0.00019,29.16409]
[1779332069227,28.04,77935.56,0.0,-0.50728,0.00019,29.16409]
[1779332069491,28.04,77924.06,0.0,-0.50952,0.00019,29.15634]
[1779332074526,28.04,77921.44,0.0,-0.51003,0.00019,29.15129]
[1779332074706,28.04,77921.44,0.0,-0.51003,0.00019,29.15129]
[1779332080568,28.04,77920.42,0.0,-0.51023,0.00019,29.15055]
[1779332085462,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332085695,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332085737,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332085884,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332085967,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086110,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086137,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086222,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086290,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086433,28.05,77919.82,0.0,-0.51035,0.00019,29.1501]
[1779332086449,28.05,77915.37,0.0,-0.51121,0.00019,29.14673]
[1779332086641,28.05,77915.37,0.0,-0.51121,0.00019,29.14673]
[1779332086659,28.05,77915.37,0.0,-0.51121,0.00019,29.14673]
[1779332086673,28.05,77915.37,0.0,-0.51121,0.00019,29.14673]
[1779332087193,28.05,77915.37,0.0,-0.51121,0.00019,29.14673]
[1779332087375,28.05,77892.16,0.0,-0.51573,0.00019,29.12691]
[1779332087892,28.05,77892.16,0.0,-0.51573,0.00019,29.12691]
[1779332089040,28.05,77887.27,0.0,-0.51668,0.00019,29.12226]
[1779332089916,28.05,77888.66,0.0,-0.51641,0.00019,29.1236]
[1779332090016,28.05,77889.52,0.0,-0.51624,0.00019,29.12443]
[1779332093104,28.05,77892.78,0.0,-0.5156,0.00019,29.1275]
[1779332093106,28.05,77892.78,0.0,-0.5156,0.00019,29.1275]
[1779332093973,28.05,77893.42,0.0,-0.51548,0.00019,29.12809]
[1779332094074,28.05,77891.44,0.0,-0.51586,0.00019,29.12624]
[1779332099715,28.06,77889.86,0.0,-0.51617,0.00019,29.12476]
[1779332100746,28.06,77889.86,0.0,-0.51617,0.00019,29.12476]
[1779332105555,28.06,77890.42,0.0,-0.51606,0.00019,29.1253]
[1779332105948,28.06,77890.42,0.0,-0.51606,0.00019,29.1253]
[1779332106201,28.06,77890.42,0.0,-0.51606,0.00019,29.1253]
[1779332106302,28.06,77892.17,0.0,-0.51571,0.00019,29.12696]
[1779332106764,28.06,77900.13,0.0,-0.51416,0.00019,29.13417]
[1779332107988,28.06,77900.13,0.0,-0.51416,0.00019,29.13417]
[1779332113813,28.06,77901.04,0.0,-0.51399,0.00019,29.13496]
[1779332118849,28.06,77900.31,0.0,-0.51413,0.00019,29.13433]
[1779332124891,28.06,77901.14,0.0,-0.51397,0.00019,29.13505]
[1779332129428,28.06,77901.11,0.0,-0.51397,0.00019,29.13502]
[1779332132810,28.06,77905.31,0.0,-0.51316,0.00019,29.13547]
[1779332136286,28.06,77902.43,0.0,-0.51372,0.00019,29.13301]
[1779332137668,28.06,77902.51,0.0,-0.5137,0.00019,29.13308]
[1779332137933,28.06,77902.74,0.0,-0.51366,0.00019,29.13328]
[1779332139998,28.06,77911.44,0.0,-0.51197,0.00019,29.1405]
[1779332144796,28.06,77912.57,0.0,-0.51175,0.00019,29.1414]
[1779332152086,28.06,77911.78,0.0,-0.5119,0.00019,29.14077]
[1779332157121,28.06,77909.84,0.0,-0.51228,0.00019,29.13921]
[1779332162156,28.06,77910.75,0.0,-0.5121,0.00019,29.13995]
[1779332165639,28.06,77911.1,0.0,-0.51204,0.00019,29.14023]
[1779332166717,28.06,77919.11,0.0,-0.51048,0.00019,29.14644]
[1779332173233,28.06,77919.96,0.0,-0.51031,0.00019,29.14707]
[1779332174437,28.06,77919.96,0.0,-0.51031,0.00019,29.14707]
[1779332176254,28.06,77912.29,0.0,-0.5118,0.00019,29.14118]
[1779332183303,28.06,77912.94,0.0,-0.51168,0.00019,29.14169]
[1779332188338,28.06,77911.28,0.0,-0.512,0.00019,29.14037]
[1779332193373,28.06,77911.36,0.0,-0.51199,0.00019,29.13728]
[1779332198233,28.06,77911.47,0.0,-0.51197,0.00019,29.13737]
[1779332201763,28.06,77911.03,0.0,-0.51205,0.00019,29.13701]
[1779332201765,28.06,77911.03,0.0,-0.51205,0.00019,29.13701]
[1779332202436,28.06,77904.69,0.0,-0.51329,0.00019,29.13178]
[1779332206961,28.06,77900.45,0.0,-0.51411,0.00019,29.12813]
[1779332207471,28.06,77894.52,0.0,-0.51526,0.00019,29.12281]
[1779332209919,28.06,77894.19,0.0,-0.51533,0.00019,29.12251]
[1779332211068,28.06,77893.65,0.0,-0.51543,0.00019,29.12201]
[1779332215811,28.06,77894.75,0.0,-0.51522,0.00019,29.12302]
[1779332216710,28.06,77894.75,0.0,-0.51522,0.00019,29.12302]
[1779332222577,28.06,77896.1,0.0,-0.51495,0.00019,29.12426]
[1779332223923,28.06,77895.86,0.0,-0.515,0.00019,29.12404]
[1779332229626,28.06,77902.59,0.0,-0.51369,0.00019,29.12999]
[1779332233530,28.06,77902.92,0.0,-0.51363,0.00019,29.13028]
[1779332233584,28.06,77902.92,0.0,-0.51363,0.00019,29.13028]
[1779332235353,28.06,77909.51,0.0,-0.51235,0.00019,29.13579]
[1779332240704,28.06,77908.59,0.0,-0.51252,0.00019,29.13504]
[1779332245739,28.06,77909.71,0.0,-0.51231,0.00019,29.13595]
[1779332250774,28.06,77909.77,0.0,-0.51229,0.00019,29.136]
[1779332256433,28.06,77910.62,0.0,-0.51213,0.00019,29.13353]
[1779332262288,28.06,77911.58,0.0,-0.51194,0.00019,29.13431]
[1779332267893,28.06,77913.65,0.0,-0.51154,0.00019,29.13595]
[1779332279977,28.06,77913.46,0.0,-0.51158,0.00019,29.1358]
[1779332282435,28.06,77913.53,0.0,-0.51156,0.00019,29.13585]
[1779332288034,28.06,77909.43,0.0,-0.51236,0.00019,29.13257]
[1779332293068,28.06,77909.96,0.0,-0.51226,0.00019,29.133]
[1779332301125,28.06,77910.28,0.0,-0.5122,0.00019,29.13326]
[1779332306160,28.06,77910.24,0.0,-0.51221,0.00019,29.13323]
[1779332311154,28.06,77909.99,0.0,-0.51225,0.00019,29.13302]
[1779332316235,28.06,77911.13,0.0,-0.51203,0.00019,29.13079]
[1779332321272,28.06,77910.49,0.0,-0.51216,0.00019,29.13027]
[1779332332350,28.06,77910.72,0.0,-0.51211,0.00019,29.13046]
[1779332333655,28.06,77910.72,0.0,-0.51211,0.00019,29.13046]
[1779332334823,28.06,77910.72,0.0,-0.51212,0.00019,29.13046]
[1779332336131,28.06,77910.72,0.0,-0.51211,0.00019,29.13046]
[1779332342420,28.06,77910.36,0.0,-0.51219,0.00019,29.13016]
[1779332347455,28.06,77910.96,0.0,-0.51207,0.00019,29.13065]
[1779332356518,28.06,77911.16,0.0,-0.51203,0.00019,29.13081]
[1779332361553,28.06,77911.81,0.0,-0.5119,0.00019,29.13133]
[1779332363970,28.06,77909.0,0.0,-0.51245,0.00019,29.12906]
[1779332371405,28.06,77906.1,0.0,-0.51301,0.00019,29.12666]
[1779332376658,28.06,77906.35,0.0,-0.51297,0.00019,29.12371]
[1779332381693,28.06,77906.07,0.0,-0.51302,0.00019,29.12347]
[1779332382558,28.06,77906.07,0.0,-0.51302,0.00019,29.12347]
[1779332382582,28.06,77906.07,0.0,-0.51302,0.00019,29.12347]
[1779332382587,28.06,77906.07,0.0,-0.51302,0.00019,29.12347]
[1779332382594,28.06,77906.07,0.0,-0.51302,0.00019,29.12347]
[1779332386191,28.06,77899.87,0.0,-0.51423,0.00019,29.11815]
[1779332388047,28.06,77899.64,0.0,-0.51427,0.00019,29.11794]
[1779332392093,28.06,77900.3,0.0,-0.51415,0.00019,29.11853]
[1779332393051,28.06,77899.11,0.0,-0.51438,0.00019,29.11748]
[1779332394067,28.06,77897.04,0.0,-0.51478,0.00019,29.11563]
[1779332395868,28.06,77896.25,0.0,-0.51493,0.00019,29.11491]
[1779332395888,28.06,77896.25,0.0,-0.51493,0.00019,29.11491]
[1779332395973,28.06,77895.97,0.0,-0.51499,0.00019,29.11466]
[1779332396798,28.06,77889.91,0.0,-0.51617,0.00019,29.10904]
[1779332397256,28.06,77889.91,0.0,-0.51617,0.00019,29.10904]
[1779332401045,28.06,77887.34,0.0,-0.51666,0.00019,29.10658]
[1779332401370,28.06,77887.34,0.0,-0.51666,0.00019,29.10658]
[1779332401878,28.06,77887.34,0.0,-0.51666,0.00019,29.10658]
[1779332405313,28.07,77882.92,0.0,-0.51752,0.00019,29.10225]
[1779332405394,28.07,77882.92,0.0,-0.51752,0.00019,29.10225]
[1779332406157,28.07,77884.99,0.0,-0.51712,0.00019,29.1043]
[1779332406168,28.07,77884.99,0.0,-0.51712,0.00019,29.1043]
[1779332406192,28.07,77884.99,0.0,-0.51712,0.00019,29.1043]
[1779332411902,28.07,77883.37,0.0,-0.51743,0.00019,29.10271]
[1779332416938,28.07,77883.13,0.0,-0.51747,0.00019,29.10248]
[1779332418308,28.07,77883.47,0.0,-0.51741,0.00019,29.10282]
[1779332423676,28.08,77883.67,0.0,-0.51737,0.00019,29.10302]
[1779332423720,28.08,77883.67,0.0,-0.51737,0.00019,29.10302]
[1779332423738,28.08,77883.67,0.0,-0.51737,0.00019,29.10302]
[1779332424994,28.08,77892.46,0.0,-0.51565,0.00019,29.11148]
[1779332428071,28.08,77897.1,0.0,-0.51475,0.00019,29.11573]
[1779332428167,28.08,77897.56,0.0,-0.51466,0.00019,29.11614]
[1779332434059,28.08,77898.15,0.0,-0.51455,0.00019,29.11352]
[1779332439094,28.08,77898.45,0.0,-0.51449,0.00019,29.11378]
[1779332442067,28.08,77899.04,0.0,-0.51437,0.00019,29.11431]
[1779332442201,28.08,77899.04,0.0,-0.51437,0.00019,29.11431]
[1779332442221,28.08,77899.04,0.0,-0.51437,0.00019,29.11431]
[1779332448158,28.08,77903.66,0.0,-0.51348,0.00019,29.11832]
[1779332449902,28.08,77903.66,0.0,-0.51348,0.00019,29.11832]
[1779332450671,28.08,77903.66,0.0,-0.51348,0.00019,29.11832]
[1779332451888,28.08,77904.38,0.0,-0.51334,0.00019,29.11893]
[1779332461380,28.08,77904.49,0.0,-0.51332,0.00019,29.11903]
[1779332461406,28.08,77904.49,0.0,-0.51332,0.00019,29.11903]
[1779332461834,28.08,77904.49,0.0,-0.51332,0.00019,29.11903]
[1779332461896,28.08,77904.49,0.0,-0.51332,0.00019,29.11903]
[1779332461977,28.08,77904.49,0.0,-0.51332,0.00019,29.11903]
[1779332462158,28.08,77904.73,0.0,-0.51327,0.00019,29.11923]
[1779332462651,28.08,77892.81,0.0,-0.51559,0.00019,29.10866]
[1779332463263,28.08,77887.13,0.0,-0.51669,0.00019,29.10327]
[1779332467066,28.08,77887.44,0.0,-0.51663,0.00019,29.10358]
[1779332472326,28.09,77886.68,0.0,-0.51677,0.00019,29.10285]
[1779332477362,28.09,77886.91,0.0,-0.51672,0.00019,29.10308]
[1779332482397,28.09,77887.08,0.0,-0.51669,0.00019,29.10326]
[1779332487432,28.1,77886.8,0.0,-0.51674,0.00019,29.10299]
[1779332492467,28.1,77886.61,0.0,-0.51678,0.00019,29.09966]
[1779332494029,28.1,77886.61,0.0,-0.51678,0.00019,29.09966]
[1779332499985,28.1,77887.43,0.0,-0.51662,0.00019,29.10046]
[1779332503123,28.1,77891.72,0.0,-0.51578,0.00019,29.10454]
[1779332503544,28.1,77892.42,0.0,-0.51564,0.00019,29.10519]
[1779332505187,28.1,77892.9,0.0,-0.51555,0.00019,29.10564]
[1779332505333,28.1,77892.9,0.0,-0.51555,0.00019,29.10564]
[1779332505564,28.1,77892.9,0.0,-0.51555,0.00019,29.10564]
[1779332505601,28.1,77892.9,0.0,-0.51555,0.00019,29.10564]
[1779332507024,28.1,77895.77,0.0,-0.51499,0.00019,29.10827]
[1779332516634,28.1,77897.22,0.0,-0.51471,0.00019,29.10958]
[1779332521670,28.11,77896.73,0.0,-0.5148,0.00019,29.10914]
[1779332526705,28.11,77896.63,0.0,-0.51482,0.00019,29.10905]
[1779332533754,28.11,77896.71,0.0,-0.51481,0.00019,29.10912]
[1779332538489,28.11,77896.71,0.0,-0.51481,0.00019,29.10912]
[1779332538592,28.11,77896.71,0.0,-0.51481,0.00019,29.10912]
[1779332538695,28.11,77896.71,0.0,-0.51481,0.00019,29.10912]
[1779332539796,28.1,77906.41,0.0,-0.51292,0.00019,29.11753]
[1779332543267,28.1,77908.94,0.0,-0.51243,0.00019,29.11962]
[1779332548859,28.1,77910.75,0.0,-0.51208,0.00019,29.12108]
[1779332552452,28.1,77910.72,0.0,-0.51209,0.00019,29.1179]
[1779332557922,28.11,77908.27,0.0,-0.51256,0.00019,29.11591]
[1779332559969,28.11,77907.25,0.0,-0.51276,0.00019,29.11507]
[1779332559992,28.11,77907.25,0.0,-0.51276,0.00019,29.11507]
[1779332560068,28.11,77907.25,0.0,-0.51276,0.00019,29.11507]
[1779332560392,28.11,77907.37,0.0,-0.51274,0.00019,29.11517]
[1779332560488,28.11,77907.37,0.0,-0.51274,0.00019,29.11517]
[1779332560944,28.11,77889.01,0.0,-0.51631,0.00019,29.09883]
[1779332561950,28.11,77887.09,0.0,-0.51668,0.00019,29.09699]
[1779332564992,28.11,77887.6,0.0,-0.51658,0.00019,29.09748]
[1779332571093,28.11,77894.71,0.0,-0.5152,0.00019,29.10416]
[1779332580076,28.11,77894.57,0.0,-0.51522,0.00019,29.10403]
[1779332580456,28.11,77894.57,0.0,-0.51522,0.00019,29.10403]
[1779332582293,28.11,77902.68,0.0,-0.51365,0.00019,29.11122]
[1779332582462,28.11,77902.68,0.0,-0.51365,0.00019,29.11122]
[1779332588132,28.11,77907.07,0.0,-0.5128,0.00019,29.11493]
[1779332594174,28.11,77907.19,0.0,-0.51277,0.00019,29.11503]
[1779332597876,28.11,77907.4,0.0,-0.51273,0.00019,29.1152]
[1779332603073,28.11,77907.54,0.0,-0.5127,0.00019,29.11532]
[1779332611969,28.11,77906.4,0.0,-0.51293,0.00019,29.11437]
[1779332617336,28.11,77907.73,0.0,-0.51267,0.00019,29.11232]
[1779332619221,28.11,77907.64,0.0,-0.51269,0.00019,29.11224]
[1779332624223,28.11,77910.44,0.0,-0.51214,0.00019,29.11452]
[1779332624332,28.11,77910.44,0.0,-0.51214,0.00019,29.11452]
[1779332625688,28.11,77909.9,0.0,-0.51225,0.00019,29.11409]
[1779332625844,28.11,77909.9,0.0,-0.51225,0.00019,29.11409]
[1779332629300,28.11,77909.88,0.0,-0.51225,0.00019,29.11407]
[1779332629301,28.11,77909.88,0.0,-0.51225,0.00019,29.11407]
[1779332630714,28.11,77909.4,0.0,-0.51235,0.00019,29.11368]
[1779332634087,28.11,77907.64,0.0,-0.51269,0.00019,29.11224]
[1779332639497,28.11,77907.45,0.0,-0.51273,0.00019,29.11208]
[1779332640199,28.11,77907.45,0.0,-0.51273,0.00019,29.11208]
[1779332647552,28.1,77906.96,0.0,-0.51283,0.00019,29.11166]
[1779332652896,28.1,77906.89,0.0,-0.51284,0.00019,29.1116]
[1779332659637,28.09,77906.97,0.0,-0.51283,0.00019,29.11165]
[1779332665061,28.09,77906.97,0.0,-0.51283,0.00019,29.11165]
[1779332667070,28.09,77906.97,0.0,-0.51283,0.00019,29.11165]
[1779332672728,28.09,77911.02,0.0,-0.51205,0.00019,29.1118]
[1779332678771,28.09,77911.22,0.0,-0.51201,0.00019,29.11197]
[1779332683807,28.1,77911.89,0.0,-0.51187,0.00019,29.1125]
[1779332691863,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693365,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693389,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693389,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693624,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693767,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693873,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693903,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332693955,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332694026,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332694103,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332694112,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332694127,28.1,77911.24,0.0,-0.512,0.00019,29.11198]
[1779332694235,28.1,77897.14,0.0,-0.51474,0.00019,29.10001]
[1779332694270,28.1,77897.14,0.0,-0.51474,0.00019,29.10001]
[1779332694297,28.1,77897.14,0.0,-0.51474,0.00019,29.10001]
[1779332694370,28.1,77897.14,0.0,-0.51474,0.00019,29.10001]
[1779332695073,28.1,77890.86,0.0,-0.51596,0.00019,29.09423]
[1779332696898,28.1,77884.42,0.0,-0.51721,0.00019,29.08803]
[1779332697974,28.1,77884.42,0.0,-0.51721,0.00019,29.08803]
[1779332702110,28.1,77884.2,0.0,-0.51726,0.00019,29.08782]
[1779332702131,28.1,77884.2,0.0,-0.51726,0.00019,29.08782]
[1779332702164,28.1,77884.2,0.0,-0.51726,0.00019,29.08782]
[1779332702170,28.1,77884.2,0.0,-0.51726,0.00019,29.08782]
[1779332702175,28.1,77884.2,0.0,-0.51726,0.00019,29.08782]
[1779332702309,28.1,77884.31,0.0,-0.51723,0.00019,29.08794]
[1779332703190,28.1,77884.31,0.0,-0.51723,0.00019,29.08794]
[1779332707956,28.1,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332716031,28.11,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332717393,28.11,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332717408,28.11,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332717425,28.11,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332717436,28.11,77887.35,0.0,-0.51664,0.00019,29.09091]
[1779332718045,28.11,77893.11,0.0,-0.51552,0.00019,29.09636]
[1779332723080,28.11,77896.8,0.0,-0.5148,0.00019,29.09973]
[1779332728206,28.11,77896.08,0.0,-0.51493,0.00019,29.09909]
[1779332728662,28.11,77895.21,0.0,-0.5151,0.00019,29.0983]
[1779332734160,28.11,77894.78,0.0,-0.51519,0.00019,29.09475]
[1779332740201,28.11,77895.48,0.0,-0.51505,0.00019,29.09539]
[1779332743642,28.12,77895.58,0.0,-0.51503,0.00019,29.09549]
[1779332749265,28.12,77900.57,0.0,-0.51406,0.00019,29.09994]
[1779332754299,28.12,77900.19,0.0,-0.51413,0.00019,29.09961]
[1779332759339,28.12,77900.63,0.0,-0.51404,0.00019,29.09999]
[1779332764370,28.12,77901.29,0.0,-0.51392,0.00019,29.10057]
[1779332769405,28.12,77900.94,0.0,-0.51398,0.00019,29.10027]
[1779332783503,28.13,77900.94,0.0,-0.51398,0.00019,29.10028]
[1779332788538,28.13,77901.16,0.0,-0.51394,0.00019,29.10047]
[1779332801110,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332801147,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332801368,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332801554,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332801598,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332801618,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332802093,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332802188,28.13,77901.19,0.0,-0.51393,0.00019,29.09734]
[1779332802194,28.13,77924.82,0.0,-0.50934,0.00019,29.11594]
[1779332802403,28.13,77924.82,0.0,-0.50934,0.00019,29.11594]
[1779332802486,28.13,77924.82,0.0,-0.50934,0.00019,29.11594]
[1779332802939,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332803403,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332803763,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332803910,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332803962,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332804307,28.13,77934.71,0.0,-0.50742,0.00019,29.12258]
[1779332803971,28.13,77941.12,0.0,-0.50618,0.00019,29.12653]
[1779332805460,28.13,77940.12,0.0,-0.50637,0.00019,29.12593]
[1779332806191,28.13,77940.12,0.0,-0.50637,0.00019,29.12593]
[1779332806324,28.13,77940.12,0.0,-0.50637,0.00019,29.12593]
[1779332809024,28.13,77930.61,0.0,-0.50821,0.00019,29.11992]
[1779332812166,28.13,77926.42,0.0,-0.50903,0.00019,29.11707]
[1779332817761,28.14,77925.82,0.0,-0.50914,0.00019,29.11665]
[1779332824799,28.14,77928.09,0.0,-0.5087,0.00019,29.11823]
[1779332829166,28.14,77927.11,0.0,-0.50889,0.00019,29.11755]
[1779332829220,28.14,77927.11,0.0,-0.50889,0.00019,29.11755]
[1779332829256,28.14,77927.11,0.0,-0.50889,0.00019,29.11755]
[1779332830226,28.14,77927.13,0.0,-0.50888,0.00019,29.11757]
[1779332830739,28.14,77924.78,0.0,-0.50934,0.00019,29.11593]
[1779332835881,28.14,77923.81,0.0,-0.50953,0.00019,29.11524]
[1779332840916,28.14,77921.62,0.0,-0.50996,0.00019,29.11366]
[1779332844944,28.14,77915.65,0.0,-0.51112,0.00019,29.10919]
[1779332849979,28.13,77916.07,0.0,-0.51104,0.00019,29.10951]
[1779332855014,28.13,77915.96,0.0,-0.51106,0.00019,29.10627]
[1779332860048,28.13,77915.76,0.0,-0.5111,0.00019,29.10611]
[1779332867098,28.13,77915.99,0.0,-0.51105,0.00019,29.10629]
[1779332869456,28.13,77915.99,0.0,-0.51105,0.00019,29.10629]
[1779332872787,28.13,77911.21,0.0,-0.51198,0.00019,29.10255]
[1779332872838,28.13,77911.21,0.0,-0.51198,0.00019,29.10255]
[1779332872863,28.13,77911.21,0.0,-0.51198,0.00019,29.10255]
[1779332872881,28.13,77911.21,0.0,-0.51198,0.00019,29.10255]
[1779332873396,28.13,77911.21,0.0,-0.51198,0.00019,29.10255]
[1779332873932,28.14,77910.27,0.0,-0.51216,0.00019,29.1018]
[1779332876338,28.13,77908.32,0.0,-0.51254,0.00019,29.10021]
[1779332876523,28.13,77908.28,0.0,-0.51255,0.00019,29.10018]
[1779332876613,28.13,77908.28,0.0,-0.51255,0.00019,29.10018]
[1779332876805,28.13,77908.28,0.0,-0.51255,0.00019,29.10018]
[1779332877168,28.13,77896.61,0.0,-0.51482,0.00019,29.09015]
[1779332879182,28.13,77891.82,0.0,-0.51575,0.00019,29.08575]
[1779332883589,28.13,77892.41,0.0,-0.51564,0.00019,29.08629]
[1779332885649,28.13,77892.78,0.0,-0.51557,0.00019,29.08663]
[1779332891267,28.13,77893.15,0.0,-0.5155,0.00019,29.08697]
[1779332893579,28.12,77893.19,0.0,-0.51549,0.00019,29.087]
[1779332893973,28.12,77893.19,0.0,-0.51549,0.00019,29.087]
[1779332897046,28.13,77886.51,0.0,-0.51679,0.00019,29.08068]
[1779332897309,28.13,77886.37,0.0,-0.51681,0.00019,29.08055]
[1779332897780,28.13,77886.37,0.0,-0.51681,0.00019,29.08055]
[1779332897791,28.13,77886.37,0.0,-0.51681,0.00019,29.08055]
[1779332897846,28.13,77886.37,0.0,-0.51681,0.00019,29.08055]
[1779332898316,28.13,77880.54,0.0,-0.51794,0.00019,29.07478]
[1779332901730,28.13,77880.04,0.0,-0.51804,0.00019,29.07429]
[1779332907381,28.14,77879.1,0.0,-0.51821,0.00019,29.07336]
[1779332910325,28.14,77876.08,0.0,-0.51879,0.00019,29.07025]
[1779332910391,28.14,77876.08,0.0,-0.51879,0.00019,29.07025]
[1779332910477,28.14,77876.08,0.0,-0.51879,0.00019,29.07025]
[1779332910585,28.15,77870.82,0.0,-0.51981,0.00019,29.06469]
[1779332910657,28.15,77870.82,0.0,-0.51981,0.00019,29.06469]
[1779332910688,28.15,77870.82,0.0,-0.51981,0.00019,29.06469]
[1779332911412,28.15,77860.15,0.0,-0.52189,0.00019,29.04965]
[1779332912202,28.15,77860.15,0.0,-0.52189,0.00019,29.04965]
[1779332915144,28.15,77859.2,0.0,-0.52207,0.00019,29.04857]
[1779332917490,28.15,77859.19,0.0,-0.52207,0.00019,29.04856]
[1779332917809,28.15,77859.23,0.0,-0.52206,0.00019,29.04861]
[1779332921871,28.15,77860.69,0.0,-0.52177,0.00019,29.0503]
[1779332925591,28.16,77860.37,0.0,-0.52183,0.00019,29.04996]
[1779332931555,28.17,77863.44,0.0,-0.52123,0.00019,29.05348]
[1779332936974,28.17,77863.32,0.0,-0.52124,0.00019,29.05337]
[1779332941666,28.18,77865.53,0.0,-0.52081,0.00019,29.05586]
[1779332941738,28.18,77865.53,0.0,-0.52081,0.00019,29.05586]
[1779332941745,28.18,77865.53,0.0,-0.52081,0.00019,29.05586]
[1779332941870,28.18,77865.53,0.0,-0.52081,0.00019,29.05586]
[1779332942738,28.18,77865.85,0.0,-0.52075,0.00019,29.05622]
[1779332943718,28.18,77863.41,0.0,-0.52122,0.00019,29.05351]
[1779332949699,28.19,77863.25,0.0,-0.52124,0.00019,29.05335]
[1779332953062,28.19,77862.57,0.0,-0.52137,0.00019,29.0526]
[1779332954973,28.19,77863.5,0.0,-0.52119,0.00019,29.05365]
[1779332955079,28.19,77863.5,0.0,-0.52119,0.00019,29.05365]
[1779332958763,28.2,77870.27,0.0,-0.51987,0.00019,29.06113]
[1779332963798,28.2,77874.24,0.0,-0.51909,0.00019,29.06538]
[1779332968833,28.21,77874.21,0.0,-0.51909,0.00019,29.06537]
[1779332973868,28.21,77875.25,0.0,-0.51889,0.00019,29.06332]
[1779332978903,28.22,77875.26,0.0,-0.51888,0.00019,29.06335]
[1779332979789,28.22,77875.26,0.0,-0.51888,0.00019,29.06335]
[1779332979910,28.22,77876.26,0.0,-0.51868,0.00019,29.0644]
[1779332983061,28.22,77878.71,0.0,-0.51821,0.00019,29.06691]
[1779332983436,28.22,77878.71,0.0,-0.51821,0.00019,29.06691]
[1779332983537,28.22,77879.38,0.0,-0.51808,0.00019,29.06759]
[1779332989682,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990006,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990008,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990012,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990023,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990365,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990492,28.23,77879.4,0.0,-0.51807,0.00019,29.06762]
[1779332990503,28.23,77879.46,0.0,-0.51805,0.00019,29.06771]
[1779332990992,28.23,77892.18,0.0,-0.51559,0.00019,29.08003]
[1779332993006,28.23,77895.5,0.0,-0.51495,0.00019,29.08306]
[1779332995113,28.23,77895.82,0.0,-0.51489,0.00019,29.08335]
[1779333001063,28.23,77897.03,0.0,-0.51465,0.00019,29.08444]
[1779333006099,28.23,77898.33,0.0,-0.5144,0.00019,29.08559]
[1779333007965,28.23,77898.65,0.0,-0.51434,0.00019,29.08588]
[1779333013148,28.23,77898.39,0.0,-0.51439,0.00019,29.08565]
[1779333018183,28.23,77895.21,0.0,-0.515,0.00019,29.08281]
[1779333026239,28.24,77894.98,0.0,-0.51505,0.00019,29.0826]
[1779333028988,28.24,77895.4,0.0,-0.51497,0.00019,29.08298]
[1779333029260,28.24,77894.0,0.0,-0.51524,0.00019,29.08171]
[1779333034295,28.23,77891.82,0.0,-0.51567,0.00019,29.07653]
[1779333039331,28.23,77893.51,0.0,-0.51534,0.00019,29.07808]
[1779333042417,28.23,77893.51,0.0,-0.51534,0.00019,29.07807]
[1779333042518,28.23,77893.68,0.0,-0.51531,0.00019,29.07823]
[1779333048394,28.23,77893.42,0.0,-0.51536,0.00019,29.07799]
[1779333052441,28.23,77893.34,0.0,-0.51538,0.00019,29.07792]
[1779333052542,28.23,77893.34,0.0,-0.51538,0.00019,29.07792]
[1779333058464,28.22,77892.39,0.0,-0.51556,0.00019,29.07703]
[1779333061206,28.22,77892.15,0.0,-0.51561,0.00019,29.07681]
[1779333061484,28.22,77893.03,0.0,-0.51544,0.00019,29.07762]
[1779333066520,28.22,77894.53,0.0,-0.51515,0.00019,29.07899]
[1779333077216,28.22,77894.4,0.0,-0.51518,0.00019,29.07888]
[1779333084646,28.22,77894.43,0.0,-0.51517,0.00019,29.07891]
[1779333091695,28.23,77893.04,0.0,-0.51544,0.00019,29.07448]
[1779333096729,28.23,77893.86,0.0,-0.51528,0.00019,29.07523]
[1779333101622,28.23,77893.59,0.0,-0.51533,0.00019,29.07499]
[1779333111835,28.23,77893.59,0.0,-0.51533,0.00019,29.07499]
[1779333115424,28.23,77893.55,0.0,-0.51534,0.00019,29.07496]
[1779333120898,28.23,77893.62,0.0,-0.51532,0.00019,29.07502]
[1779333125939,28.23,77891.62,0.0,-0.51571,0.00019,29.07318]
[1779333127175,28.23,77891.62,0.0,-0.51571,0.00019,29.07318]
[1779333127251,28.23,77891.99,0.0,-0.51564,0.00019,29.07352]
[1779333133995,28.23,77892.74,0.0,-0.5155,0.00019,29.0742]
[1779333136004,28.23,77892.79,0.0,-0.51549,0.00019,29.07425]
[1779333141049,28.22,77894.77,0.0,-0.51511,0.00019,29.07605]
[1779333146086,28.22,77895.36,0.0,-0.51499,0.00019,29.07658]
[1779333154142,28.22,77896.9,0.0,-0.5147,0.00019,29.07479]
[1779333159177,28.21,77897.16,0.0,-0.51465,0.00019,29.07502]
[1779333164212,28.21,77898.05,0.0,-0.51448,0.00019,29.0758]
[1779333166460,28.21,77898.37,0.0,-0.51442,0.00019,29.07609]
[1779333168554,28.21,77899.44,0.0,-0.51422,0.00019,29.07703]
[1779333169011,28.21,77903.26,0.0,-0.51348,0.00019,29.08033]
[1779333169028,28.21,77903.26,0.0,-0.51348,0.00019,29.08033]
[1779333169247,28.21,77906.18,0.0,-0.51291,0.00019,29.08278]
[1779333170254,28.21,77911.84,0.0,-0.51181,0.00019,29.08737]
[1779333175289,28.21,77913.25,0.0,-0.51154,0.00019,29.08848]
[1779333180324,28.21,77913.46,0.0,-0.5115,0.00019,29.08865]
[1779333185361,28.21,77914.39,0.0,-0.51132,0.00019,29.08937]
[1779333190395,28.21,77918.06,0.0,-0.51061,0.00019,29.09216]
[1779333191043,28.21,77918.06,0.0,-0.51061,0.00019,29.09216]
[1779333196436,28.2,77918.51,0.0,-0.51053,0.00019,29.09249]
[1779333201471,28.2,77919.46,0.0,-0.51034,0.00019,29.09319]
[1779333206506,28.2,77917.04,0.0,-0.51082,0.00019,29.09138]
[1779333211541,28.19,77917.45,0.0,-0.51074,0.00019,29.08852]
[1779333212788,28.19,77917.45,0.0,-0.51074,0.00019,29.08852]
[1779333222618,28.19,77916.8,0.0,-0.51087,0.00019,29.08802]
[1779333227652,28.18,77916.78,0.0,-0.51088,0.00019,29.088]
[1779333228379,28.18,77916.78,0.0,-0.51088,0.00019,29.088]
[1779333228623,28.18,77916.78,0.0,-0.51088,0.00019,29.088]
[1779333230674,28.18,77908.18,0.0,-0.51255,0.00019,29.08122]
[1779333233325,28.18,77908.37,0.0,-0.51251,0.00019,29.08137]
[1779333233326,28.18,77908.37,0.0,-0.51251,0.00019,29.08137]
[1779333233695,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234036,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234092,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234220,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234296,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234673,28.18,77894.94,0.0,-0.51512,0.00019,29.06978]
[1779333234702,28.18,77889.0,0.0,-0.51627,0.00019,29.06426]
[1779333235464,28.18,77889.0,0.0,-0.51627,0.00019,29.06426]
[1779333235515,28.18,77889.0,0.0,-0.51627,0.00019,29.06426]
[1779333235671,28.18,77889.0,0.0,-0.51627,0.00019,29.06426]
[1779333237128,28.18,77888.56,0.0,-0.51635,0.00019,29.06384]
[1779333237224,28.18,77888.56,0.0,-0.51635,0.00019,29.06384]
[1779333242758,28.19,77890.03,0.0,-0.51606,0.00019,29.06526]
[1779333247792,28.2,77890.84,0.0,-0.51589,0.00019,29.06605]
[1779333252828,28.21,77890.94,0.0,-0.51586,0.00019,29.06616]
[1779333258870,28.22,77890.73,0.0,-0.5159,0.00019,29.066]
[1779333264915,28.23,77890.38,0.0,-0.51595,0.00019,29.06569]
[1779333269950,28.24,77889.31,0.0,-0.51615,0.00019,29.06471]
[1779333274986,28.25,77886.49,0.0,-0.5167,0.00019,29.05887]
[1779333281028,28.25,77887.09,0.0,-0.51657,0.00019,29.05947]
[1779333286062,28.26,77887.15,0.0,-0.51656,0.00019,29.05955]
[1779333289919,28.26,77887.02,0.0,-0.51658,0.00019,29.05943]
[1779333298135,28.27,77888.16,0.0,-0.51635,0.00019,29.06055]
[1779333305196,28.28,77888.41,0.0,-0.51629,0.00019,29.06082]
[1779333305973,28.28,77888.41,0.0,-0.51629,0.00019,29.06082]
[1779333307344,28.29,77885.75,0.0,-0.5168,0.00019,29.05828]
[1779333313252,28.29,77882.22,0.0,-0.51748,0.00019,29.05484]
[1779333317430,28.29,77882.39,0.0,-0.51744,0.00019,29.05502]
[1779333324329,28.3,77882.78,0.0,-0.51736,0.00019,29.05543]
[1779333328760,28.3,77883.28,0.0,-0.51726,0.00019,29.05593]
[1779333333888,28.31,77883.56,0.0,-0.5172,0.00019,29.05305]
[1779333345476,28.32,77883.76,0.0,-0.51715,0.00019,29.05329]
[1779333348290,28.32,77884.67,0.0,-0.51697,0.00019,29.05418]
[1779333355548,28.33,77883.81,0.0,-0.51713,0.00019,29.05337]
[1779333360636,28.34,77883.82,0.0,-0.51713,0.00019,29.05339]
[1779333366625,28.35,77888.13,0.0,-0.51629,0.00019,29.05756]
[1779333371660,28.35,77888.48,0.0,-0.51621,0.00019,29.05791]
[1779333372973,28.35,77886.45,0.0,-0.5166,0.00019,29.05598]
[1779333374549,28.35,77884.64,0.0,-0.51695,0.00019,29.05424]
[1779333374570,28.35,77884.64,0.0,-0.51695,0.00019,29.05424]
[1779333375036,28.35,77880.13,0.0,-0.51782,0.00019,29.0498]
[1779333375243,28.35,77880.13,0.0,-0.51782,0.00019,29.0498]
[1779333380725,28.36,77876.92,0.0,-0.51844,0.00019,29.04656]
[1779333382298,28.36,77877.55,0.0,-0.51831,0.00019,29.04721]
[1779333387773,28.36,77878.44,0.0,-0.51814,0.00019,29.04813]
[1779333392808,28.37,77878.96,0.0,-0.51804,0.00019,29.0455]
[1779333397844,28.37,77875.1,0.0,-0.51878,0.00019,29.04157]
[1779333402879,28.38,77875.11,0.0,-0.51877,0.00019,29.0416]
[1779333405004,28.38,77875.22,0.0,-0.51875,0.00019,29.04171]
[1779333405103,28.38,77875.22,0.0,-0.51875,0.00019,29.04171]
[1779333405743,28.38,77875.22,0.0,-0.51875,0.00019,29.04171]
[1779333405900,28.38,77866.49,0.0,-0.52043,0.00019,29.03244]
[1779333406762,28.38,77866.49,0.0,-0.52043,0.00019,29.03244]
[1779333411942,28.38,77859.82,0.0,-0.52171,0.00019,29.02503]
[1779333415912,28.39,77859.57,0.0,-0.52175,0.00019,29.02476]
[1779333417320,28.39,77858.66,0.0,-0.52192,0.00019,29.02374]
[1779333423019,28.4,77858.65,0.0,-0.52192,0.00019,29.02375]
[1779333429061,28.4,77858.85,0.0,-0.52187,0.00019,29.02401]
[1779333434096,28.41,77859.39,0.0,-0.52176,0.00019,29.02465]
[1779333436013,28.41,77859.39,0.0,-0.52176,0.00019,29.02465]
[1779333445173,28.42,77859.5,0.0,-0.52173,0.00019,29.02482]
[1779333448305,28.42,77859.42,0.0,-0.52174,0.00019,29.02474]
[1779333448465,28.42,77859.42,0.0,-0.52174,0.00019,29.02474]
[1779333449215,28.42,77852.37,0.0,-0.5231,0.00019,29.01657]
[1779333450886,28.42,77852.37,0.0,-0.5231,0.00019,29.01657]
[1779333451035,28.42,77852.37,0.0,-0.5231,0.00019,29.01657]
[1779333455919,28.43,77850.93,0.0,-0.52337,0.00019,29.01171]
[1779333461299,28.44,77850.86,0.0,-0.52338,0.00019,29.01167]
[1779333463522,28.44,77850.8,0.0,-0.52339,0.00019,29.0116]
[1779333464665,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333464691,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333464924,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333464947,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333464962,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333465025,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333465406,28.44,77850.8,0.0,-0.52338,0.00019,29.01161]
[1779333465507,28.44,77840.59,0.0,-0.52535,0.00019,28.99908]
[1779333466325,28.44,77840.59,0.0,-0.52535,0.00019,28.99908]
[1779333470548,28.44,77838.04,0.0,-0.52583,0.00019,28.99585]
[1779333472119,28.44,77838.14,0.0,-0.52581,0.00019,28.99598]
[1779333472274,28.44,77838.14,0.0,-0.52581,0.00019,28.99598]
[1779333478418,28.45,77836.79,0.0,-0.52606,0.00019,28.99429]
[1779333481199,28.45,77836.82,0.0,-0.52606,0.00019,28.99433]
[1779333482858,28.45,77836.96,0.0,-0.52603,0.00019,28.99452]
[1779333488488,28.46,77839.66,0.0,-0.5255,0.00019,28.99802]
[1779333494530,28.47,77841.67,0.0,-0.5251,0.00019,29.00059]
[1779333499565,28.47,77842.56,0.0,-0.52493,0.00019,29.00173]
[1779333504677,28.47,77842.13,0.0,-0.52501,0.00019,29.00121]
[1779333511649,28.48,77842.94,0.0,-0.52484,0.00019,28.99911]
[1779333514387,28.49,77842.92,0.0,-0.52484,0.00019,28.9991]
[1779333521719,28.49,77849.7,0.0,-0.52353,0.00019,29.00741]
[1779333526754,28.5,77850.03,0.0,-0.52346,0.00019,29.00783]
[1779333530639,28.5,77850.51,0.0,-0.52337,0.00019,29.00842]
[1779333535820,28.5,77856.84,0.0,-0.52215,0.00019,29.01584]
[1779333538194,28.5,77857.03,0.0,-0.52211,0.00019,29.01607]
[1779333538761,28.5,77857.03,0.0,-0.52211,0.00019,29.01607]
[1779333542345,28.51,77863.01,0.0,-0.52096,0.00019,29.02282]
[1779333547901,28.51,77863.28,0.0,-0.52091,0.00019,29.02313]
[1779333549216,28.51,77866.47,0.0,-0.5203,0.00019,29.02662]
[1779333549447,28.51,77866.47,0.0,-0.5203,0.00019,29.02662]
[1779333551440,28.51,77869.98,0.0,-0.51962,0.00019,29.03039]
[1779333556964,28.51,77869.36,0.0,-0.51974,0.00019,29.02974]
[1779333563006,28.52,77869.49,0.0,-0.51971,0.00019,29.02989]
[1779333569049,28.52,77869.58,0.0,-0.51969,0.00019,29.03]
[1779333571365,28.52,77869.33,0.0,-0.51974,0.00019,29.02657]
[1779333578132,28.52,77868.86,0.0,-0.51983,0.00019,29.02607]
[1779333582278,28.53,77869.65,0.0,-0.51967,0.00019,29.02693]
[1779333588182,28.53,77869.63,0.0,-0.51967,0.00019,29.02692]
[1779333593814,28.53,77872.3,0.0,-0.51916,0.00019,29.02974]
[1779333599515,28.54,77873.29,0.0,-0.51896,0.00019,29.03079]
[1779333602028,28.54,77871.58,0.0,-0.51929,0.00019,29.02901]
[1779333605304,28.54,77877.47,0.0,-0.51816,0.00019,29.03508]
[1779333610346,28.55,77873.8,0.0,-0.51886,0.00019,29.03135]
[1779333615381,28.55,77874.42,0.0,-0.51873,0.00019,29.032]
[1779333620416,28.55,77874.35,0.0,-0.51874,0.00019,29.03194]
[1779333626457,28.56,77875.08,0.0,-0.5186,0.00019,29.0327]
[1779333628759,28.56,77875.07,0.0,-0.5186,0.00019,29.0327]
[1779333631546,28.56,77879.66,0.0,-0.51772,0.00019,29.03733]
[1779333634517,28.56,77889.79,0.0,-0.51578,0.00019,29.04389]
[1779333640559,28.56,77890.4,0.0,-0.51567,0.00019,29.04444]
[1779333644653,28.56,77892.34,0.0,-0.51529,0.00019,29.04621]
[1779333651636,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653362,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653428,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653450,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653468,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653495,28.56,77897.12,0.0,-0.51438,0.00019,29.05047]
[1779333653650,28.56,77901.68,0.0,-0.51351,0.00019,29.0544]
[1779333655428,28.56,77905.32,0.0,-0.51281,0.00019,29.05743]
[1779333660464,28.55,77908.14,0.0,-0.51227,0.00019,29.05972]
[1779333660470,28.55,77908.14,0.0,-0.51227,0.00019,29.05972]
[1779333662264,28.55,77912.43,0.0,-0.51145,0.00019,29.0631]
[1779333662637,28.55,77912.43,0.0,-0.51145,0.00019,29.0631]
[1779333665681,28.55,77913.68,0.0,-0.51121,0.00019,29.06406]
[1779333668620,28.56,77914.74,0.0,-0.51101,0.00019,29.06487]
[1779333668761,28.56,77914.74,0.0,-0.51101,0.00019,29.06487]
[1779333673500,28.56,77917.6,0.0,-0.51046,0.00019,29.06702]
[1779333673508,28.56,77917.6,0.0,-0.51046,0.00019,29.06702]
[1779333674185,28.56,77917.6,0.0,-0.51046,0.00019,29.06702]
[1779333674314,28.56,77916.27,0.0,-0.51071,0.00019,29.06603]
[1779333675136,28.56,77916.27,0.0,-0.51071,0.00019,29.06603]
[1779333675224,28.56,77916.27,0.0,-0.51071,0.00019,29.06603]
[1779333679305,28.56,77920.76,0.0,-0.50985,0.00019,29.06932]
[1779333684869,28.56,77923.08,0.0,-0.50941,0.00019,29.07096]
[1779333689905,28.55,77921.99,0.0,-0.50962,0.00019,29.07019]
[1779333691333,28.55,77922.33,0.0,-0.50955,0.00019,29.07043]
[1779333696954,28.55,77924.95,0.0,-0.50905,0.00019,29.0691]
[1779333701989,28.55,77924.96,0.0,-0.50905,0.00019,29.0691]
[1779333707027,28.55,77925.14,0.0,-0.50902,0.00019,29.06923]
[1779333712062,28.55,77925.56,0.0,-0.50893,0.00019,29.06952]
[1779333716746,28.56,77925.75,0.0,-0.5089,0.00019,29.06965]
[1779333718422,28.56,77928.5,0.0,-0.50837,0.00019,29.07151]
[1779333719520,28.56,77931.13,0.0,-0.50787,0.00019,29.07324]
[1779333725153,28.56,77932.09,0.0,-0.50768,0.00019,29.07386]
[1779333728270,28.56,77932.37,0.0,-0.50762,0.00019,29.07404]
[1779333734240,28.57,77933.4,0.0,-0.50742,0.00019,29.0747]
[1779333735973,28.57,77935.97,0.0,-0.50693,0.00019,29.07631]
[1779333738192,28.58,77938.32,0.0,-0.50648,0.00019,29.07774]
[1779333738204,28.58,77938.32,0.0,-0.50648,0.00019,29.07774]
[1779333748082,28.58,77936.95,0.0,-0.50673,0.00019,29.07692]
[1779333751120,28.59,77936.32,0.0,-0.50685,0.00019,29.07654]
[1779333756371,28.59,77934.81,0.0,-0.50714,0.00019,29.07244]
[1779333761406,28.59,77936.02,0.0,-0.50691,0.00019,29.07319]
[1779333769462,28.6,77936.18,0.0,-0.50687,0.00019,29.0733]
[1779333774497,28.6,77940.05,0.0,-0.50613,0.00019,29.07562]
[1779333775530,28.6,77940.05,0.0,-0.50613,0.00019,29.07562]
[1779333778066,28.6,77940.42,0.0,-0.50606,0.00019,29.07584]
[1779333783560,28.6,77939.19,0.0,-0.5063,0.00019,29.07512]
[1779333788595,28.61,77939.64,0.0,-0.50621,0.00019,29.07538]
[1779333791021,28.61,77941.01,0.0,-0.50595,0.00019,29.07619]
[1779333791615,28.61,77946.32,0.0,-0.50493,0.00019,29.07918]
[1779333793295,28.61,77951.4,0.0,-0.50396,0.00019,29.08186]
[1779333795467,28.61,77951.96,0.0,-0.50385,0.00019,29.08215]
[1779333795651,28.61,77951.96,0.0,-0.50385,0.00019,29.08215]
[1779333800683,28.61,77962.62,0.0,-0.50181,0.00019,29.08718]
[1779333802538,28.62,77963.69,0.0,-0.5016,0.00019,29.08764]
[1779333807745,28.63,77963.43,0.0,-0.50165,0.00019,29.08753]
[1779333810079,28.63,77963.8,0.0,-0.50158,0.00019,29.08769]
[1779333811276,28.63,77963.82,0.0,-0.50157,0.00019,29.0877]
[1779333813213,28.63,77963.73,0.0,-0.50159,0.00019,29.0845]
[1779333817672,28.63,77963.65,0.0,-0.50161,0.00019,29.08446]
[1779333817724,28.63,77963.65,0.0,-0.50161,0.00019,29.08446]
[1779333817974,28.63,77963.65,0.0,-0.50161,0.00019,29.08446]
[1779333819816,28.63,77955.26,0.0,-0.50321,0.00019,29.08063]
[1779333825858,28.63,77951.73,0.0,-0.50388,0.00019,29.07887]
[1779333832569,28.63,77951.93,0.0,-0.50384,0.00019,29.07898]
[1779333833053,28.63,77951.93,0.0,-0.50384,0.00019,29.07898]
[1779333833331,28.63,77951.93,0.0,-0.50384,0.00019,29.07898]
[1779333833914,28.63,77941.01,0.0,-0.50593,0.00019,29.07304]
[1779333838694,28.64,77941.23,0.0,-0.50589,0.00019,29.07317]
[1779333843984,28.64,77941.07,0.0,-0.50592,0.00019,29.07308]
[1779333849020,28.64,77941.57,0.0,-0.50582,0.00019,29.07337]
[1779333854055,28.64,77941.32,0.0,-0.50587,0.00019,29.07322]
[1779333859639,28.64,77941.27,0.0,-0.50588,0.00019,29.0732]
[1779333865132,28.65,77939.89,0.0,-0.50614,0.00019,29.07239]
[1779333870167,28.65,77939.95,0.0,-0.50612,0.00019,29.07243]
[1779333875202,28.65,77939.98,0.0,-0.50612,0.00019,29.06928]
[1779333880237,28.65,77940.02,0.0,-0.50611,0.00019,29.06931]
[1779333885272,28.66,77939.89,0.0,-0.50613,0.00019,29.06923]
[1779333888351,28.66,77939.91,0.0,-0.50613,0.00019,29.06925]
[1779333894335,28.66,77939.92,0.0,-0.50613,0.00019,29.06925]
[1779333897521,28.66,77939.76,0.0,-0.50616,0.00019,29.06916]
[1779333900320,28.66,77939.23,0.0,-0.50626,0.00019,29.06885]
[1779333905412,28.66,77934.26,0.0,-0.50721,0.00019,29.06583]
[1779333910448,28.66,77934.35,0.0,-0.50719,0.00019,29.06589]
[1779333910548,28.66,77934.35,0.0,-0.50719,0.00019,29.06589]
[1779333910628,28.66,77934.35,0.0,-0.50719,0.00019,29.06589]
[1779333916494,28.67,77943.85,0.0,-0.50537,0.00019,29.07151]
[1779333921529,28.67,77943.45,0.0,-0.50545,0.00019,29.07129]
[1779333922572,28.67,77943.45,0.0,-0.50545,0.00019,29.07129]
[1779333922646,28.67,77943.45,0.0,-0.50545,0.00019,29.07129]
[1779333928578,28.67,77948.12,0.0,-0.50456,0.00019,29.07385]
[1779333933614,28.67,77945.24,0.0,-0.50511,0.00019,29.06912]
[1779333935400,28.67,77945.24,0.0,-0.50511,0.00019,29.06912]
[1779333940895,28.67,77942.82,0.0,-0.50557,0.00019,29.06777]
[1779333941670,28.67,77935.28,0.0,-0.50701,0.00019,29.06331]
[1779333943726,28.67,77934.1,0.0,-0.50723,0.00019,29.06257]
[1779333950732,28.68,77935.26,0.0,-0.50701,0.00019,29.0633]
[1779333955768,28.68,77936.02,0.0,-0.50686,0.00019,29.06376]
[1779333962817,28.68,77935.72,0.0,-0.50692,0.00019,29.06358]
[1779333967852,28.68,77935.22,0.0,-0.50701,0.00019,29.06328]
[1779333972887,28.68,77934.61,0.0,-0.50713,0.00019,29.0629]
[1779333974890,28.68,77934.48,0.0,-0.50715,0.00019,29.06282]
[1779333974985,28.68,77934.48,0.0,-0.50715,0.00019,29.06282]
[1779333975032,28.68,77934.48,0.0,-0.50715,0.00019,29.06282]
[1779333975160,28.68,77934.48,0.0,-0.50715,0.00019,29.06282]
[1779333980967,28.69,77930.17,0.0,-0.50797,0.00019,29.06008]
[1779333983508,28.69,77930.33,0.0,-0.50794,0.00019,29.06018]
[1779333992257,28.69,77929.77,0.0,-0.50805,0.00019,29.05666]
[1779333992263,28.69,77929.77,0.0,-0.50805,0.00019,29.05666]
[1779333998093,28.7,77934.13,0.0,-0.50721,0.00019,29.05944]
[1779334003128,28.7,77933.3,0.0,-0.50737,0.00019,29.05893]
[1779334004298,28.7,77933.3,0.0,-0.50737,0.00019,29.05893]
[1779334004335,28.7,77932.94,0.0,-0.50744,0.00019,29.0587]
[1779334005193,28.7,77932.94,0.0,-0.50744,0.00019,29.0587]
[1779334005227,28.7,77932.94,0.0,-0.50744,0.00019,29.0587]
[1779334005241,28.7,77932.39,0.0,-0.50754,0.00019,29.05835]
[1779334010905,28.7,77935.7,0.0,-0.50691,0.00019,29.06042]
[1779334017226,28.7,77937.04,0.0,-0.50665,0.00019,29.06124]
[1779334020976,28.7,77939.12,0.0,-0.50626,0.00019,29.06248]
[1779334025576,28.7,77943.85,0.0,-0.50535,0.00019,29.0652]
[1779334030317,28.71,77949.95,0.0,-0.50419,0.00019,29.06849]
[1779334031827,28.71,77949.99,0.0,-0.50418,0.00019,29.06851]
[1779334037366,28.71,77952.37,0.0,-0.50373,0.00019,29.06973]
[1779334042401,28.71,77950.47,0.0,-0.50409,0.00019,29.06876]
[1779334045109,28.71,77950.11,0.0,-0.50416,0.00019,29.06858]
[1779334045177,28.71,77950.11,0.0,-0.50416,0.00019,29.06858]
[1779334050457,28.71,77954.64,0.0,-0.50329,0.00019,29.07085]
[1779334055152,28.71,77954.81,0.0,-0.50326,0.00019,29.06777]
[1779334060526,28.71,77954.72,0.0,-0.50328,0.00019,29.06773]
[1779334065562,28.71,77959.22,0.0,-0.50242,0.00019,29.06985]
[1779334070597,28.71,77959.99,0.0,-0.50228,0.00019,29.0702]
[1779334071708,28.71,77962.26,0.0,-0.50184,0.00019,29.07121]
[1779334071871,28.71,77962.26,0.0,-0.50184,0.00019,29.07121]
[1779334078079,28.71,77965.87,0.0,-0.50115,0.00019,29.07275]
[1779334083687,28.71,77969.23,0.0,-0.50051,0.00019,29.0741]
[1779334087783,28.71,77970.25,0.0,-0.50032,0.00019,29.07449]
[1779334094765,28.71,77970.13,0.0,-0.50034,0.00019,29.07444]
[1779334099801,28.71,77969.0,0.0,-0.50056,0.00019,29.07401]
[1779334105842,28.71,77968.17,0.0,-0.50071,0.00019,29.07368]
[1779334110878,28.71,77969.41,0.0,-0.50048,0.00019,29.07417]
[1779334115915,28.71,77969.44,0.0,-0.50047,0.00019,29.07101]
[1779334120950,28.71,77964.09,0.0,-0.50149,0.00019,29.06883]
[1779334123973,28.71,77969.07,0.0,-0.50054,0.00019,29.07087]
[1779334125985,28.71,77960.25,0.0,-0.50222,0.00019,29.06715]
[1779334132027,28.72,77958.77,0.0,-0.50251,0.00019,29.06648]
[1779334139080,28.72,77959.0,0.0,-0.50246,0.00019,29.06659]
[1779334144115,28.72,77962.42,0.0,-0.50181,0.00019,29.06812]
[1779334149150,28.72,77962.65,0.0,-0.50177,0.00019,29.06822]
[1779334154184,28.72,77962.53,0.0,-0.50179,0.00019,29.06816]
[1779334159220,28.72,77966.84,0.0,-0.50097,0.00019,29.06998]
[1779334164255,28.72,77967.8,0.0,-0.50078,0.00019,29.07036]
[1779334168086,28.72,77967.82,0.0,-0.50078,0.00019,29.07037]
[1779334175332,28.72,77967.39,0.0,-0.50086,0.00019,29.06703]
[1779334180367,28.72,77965.87,0.0,-0.50115,0.00019,29.06641]
[1779334185402,28.72,77966.1,0.0,-0.50111,0.00019,29.06651]
[1779334190437,28.72,77966.68,0.0,-0.501,0.00019,29.06675]
[1779334201515,28.72,77964.27,0.0,-0.50146,0.00019,29.06574]
[1779334202777,28.72,77964.27,0.0,-0.50146,0.00019,29.06574]
[1779334202973,28.72,77966.47,0.0,-0.50104,0.00019,29.06666]
[1779334207444,28.72,77958.38,0.0,-0.50258,0.00019,29.06313]
[1779334214606,28.72,77959.38,0.0,-0.50239,0.00019,29.06359]
[1779334219200,28.72,77960.22,0.0,-0.50223,0.00019,29.06397]
[1779334228704,28.72,77960.1,0.0,-0.50225,0.00019,29.06392]
[1779334233739,28.73,77962.16,0.0,-0.50186,0.00019,29.06167]
[1779334238774,28.72,77962.25,0.0,-0.50184,0.00019,29.06171]
[1779334243078,28.72,77962.05,0.0,-0.50188,0.00019,29.06162]
[1779334249851,28.73,77964.51,0.0,-0.50141,0.00019,29.06268]
[1779334255893,28.73,77964.0,0.0,-0.50151,0.00019,29.06246]
[1779334260928,28.73,77961.93,0.0,-0.5019,0.00019,29.06157]
[1779334268984,28.73,77963.91,0.0,-0.50152,0.00019,29.06243]
[1779334271973,28.73,77961.81,0.0,-0.50192,0.00019,29.06152]
[1779334278051,28.73,77959.92,0.0,-0.50228,0.00019,29.06067]
[1779334283610,28.73,77959.78,0.0,-0.50231,0.00019,29.06061]
[1779334283635,28.73,77959.78,0.0,-0.50231,0.00019,29.06061]
[1779334285358,28.73,77949.41,0.0,-0.50429,0.00019,29.05556]
[1779334286055,28.73,77949.41,0.0,-0.50429,0.00019,29.05556]
[1779334286226,28.73,77943.56,0.0,-0.5054,0.00019,29.05239]
[1779334288101,28.73,77943.24,0.0,-0.50546,0.00019,29.05221]
[1779334292974,28.73,77943.04,0.0,-0.5055,0.00019,29.04893]
[1779334298191,28.74,77943.97,0.0,-0.50532,0.00019,29.04945]
[1779334303226,28.74,77944.43,0.0,-0.50523,0.00019,29.04971]
[1779334310275,28.74,77943.0,0.0,-0.5055,0.00019,29.04891]
[1779334316318,28.74,77942.93,0.0,-0.50552,0.00019,29.04887]
[1779334321357,28.74,77943.48,0.0,-0.50541,0.00019,29.04918]
[1779334326393,28.75,77943.5,0.0,-0.50541,0.00019,29.0492]
[1779334331428,28.75,77943.47,0.0,-0.50541,0.00019,29.04918]
[1779334336462,28.75,77943.65,0.0,-0.50538,0.00019,29.04928]
[1779334341498,28.75,77943.78,0.0,-0.50535,0.00019,29.04935]
[1779334350561,28.75,77943.03,0.0,-0.50549,0.00019,29.04893]
[1779334355595,28.75,77943.62,0.0,-0.50538,0.00019,29.0461]
[1779334360631,28.75,77943.2,0.0,-0.50546,0.00019,29.04586]
[1779334363076,28.75,77942.91,0.0,-0.50552,0.00019,29.0457]
[1779334367909,28.76,77942.16,0.0,-0.50566,0.00019,29.04528]
[1779334374729,28.76,77941.13,0.0,-0.50585,0.00019,29.04469]
[1779334379765,28.76,77942.97,0.0,-0.5055,0.00019,29.04574]
[1779334384801,28.76,77942.86,0.0,-0.50552,0.00019,29.04568]
[1779334393863,28.76,77943.87,0.0,-0.50533,0.00019,29.04624]
[1779334398897,28.76,77944.18,0.0,-0.50527,0.00019,29.04642]
[1779334404718,28.76,77944.81,0.0,-0.50515,0.00019,29.04677]
[1779334410840,28.76,77944.78,0.0,-0.50515,0.00019,29.04675]
[1779334417025,28.76,77944.62,0.0,-0.50519,0.00019,29.04349]
[1779334427094,28.77,77944.96,0.0,-0.50512,0.00019,29.04368]
[1779334432131,28.77,77945.2,0.0,-0.50507,0.00019,29.04381]
[1779334435840,28.77,77943.79,0.0,-0.50534,0.00019,29.04303]
[1779334441193,28.77,77941.98,0.0,-0.50569,0.00019,29.04201]
[1779334446229,28.77,77942.9,0.0,-0.50551,0.00019,29.04254]
[1779334451264,28.77,77943.93,0.0,-0.50531,0.00019,29.04311]
[1779334456300,28.77,77942.44,0.0,-0.5056,0.00019,29.04228]
[1779334461334,28.77,77942.62,0.0,-0.50556,0.00019,29.04238]
[1779334468383,28.77,77941.94,0.0,-0.50569,0.00019,29.04199]
[1779334476439,28.77,77942.04,0.0,-0.50567,0.00019,29.03888]
[1779334478125,28.77,77942.55,0.0,-0.50558,0.00019,29.03917]
[1779334478188,28.77,77942.55,0.0,-0.50558,0.00019,29.03917]
[1779334479580,28.77,77939.81,0.0,-0.5061,0.00019,29.0376]
[1779334483078,28.78,77933.22,0.0,-0.50735,0.00019,29.0336]
[1779334488524,28.78,77932.78,0.0,-0.50743,0.00019,29.03333]
[1779334493559,28.78,77933.67,0.0,-0.50726,0.00019,29.03389]
[1779334496321,28.78,77933.67,0.0,-0.50726,0.00019,29.03389]
[1779334497911,28.78,77933.67,0.0,-0.50726,0.00019,29.03389]
[1779334503629,28.78,77933.74,0.0,-0.50725,0.00019,29.03393]
[1779334508664,28.79,77934.44,0.0,-0.50711,0.00019,29.03437]
[1779334512210,28.79,77934.51,0.0,-0.5071,0.00019,29.03441]
[1779334512271,28.79,77934.51,0.0,-0.5071,0.00019,29.03441]
[1779334517202,28.79,77934.33,0.0,-0.50713,0.00019,29.0343]
[1779334518158,28.79,77933.25,0.0,-0.50734,0.00019,29.03363]
[1779334518593,28.79,77933.25,0.0,-0.50734,0.00019,29.03363]
[1779334527797,28.79,77931.03,0.0,-0.50776,0.00019,29.03222]
[1779334530854,28.79,77931.46,0.0,-0.50768,0.00019,29.0325]
[1779334536340,28.79,77931.48,0.0,-0.50768,0.00019,29.02934]
[1779334541895,28.79,77932.23,0.0,-0.50753,0.00019,29.02982]
[1779334543012,28.79,77932.23,0.0,-0.50753,0.00019,29.02982]
[1779334548024,28.79,77931.13,0.0,-0.50774,0.00019,29.02912]
[1779334548946,28.79,77923.82,0.0,-0.50913,0.00019,29.02425]
[1779334554988,28.79,77923.56,0.0,-0.50918,0.00019,29.02408]
[1779334560023,28.79,77923.18,0.0,-0.50925,0.00019,29.02381]
[1779334565185,28.8,77923.84,0.0,-0.50913,0.00019,29.02427]
[1779334575138,28.8,77926.38,0.0,-0.50864,0.00019,29.02601]
[1779334576782,28.8,77926.5,0.0,-0.50862,0.00019,29.02609]
[1779334577948,28.8,77926.44,0.0,-0.50863,0.00019,29.02605]
[1779334580942,28.8,77926.85,0.0,-0.50855,0.00019,29.02632]
[1779334581185,28.8,77926.85,0.0,-0.50855,0.00019,29.02632]
[1779334581782,28.8,77929.38,0.0,-0.50807,0.00019,29.028]
[1779334588229,28.8,77932.05,0.0,-0.50756,0.00019,29.02972]
[1779334594271,28.8,77932.33,0.0,-0.50751,0.00019,29.02673]
[1779334599306,28.8,77929.1,0.0,-0.50812,0.00019,29.02465]
[1779334604235,28.8,77931.54,0.0,-0.50766,0.00019,29.02622]
[1779334604390,28.8,77931.54,0.0,-0.50766,0.00019,29.02622]
[1779334604646,28.8,77931.54,0.0,-0.50766,0.00019,29.02622]
[1779334606883,28.8,77930.66,0.0,-0.50783,0.00019,29.02566]
[1779334612397,28.81,77928.18,0.0,-0.5083,0.00019,29.02404]
[1779334616047,28.81,77928.34,0.0,-0.50827,0.00019,29.02415]
[1779334621460,28.81,77928.57,0.0,-0.50822,0.00019,29.0243]
[1779334626122,28.81,77928.57,0.0,-0.50822,0.00019,29.0243]
[1779334628509,28.81,77921.96,0.0,-0.50948,0.00019,29.01981]
[1779334633544,28.81,77921.82,0.0,-0.5095,0.00019,29.01971]
[1779334639586,28.81,77922.51,0.0,-0.50937,0.00019,29.0202]
[1779334644621,28.81,77923.18,0.0,-0.50924,0.00019,29.02067]
[1779334650113,28.81,77924.24,0.0,-0.50904,0.00019,29.0214]
[1779334661589,28.81,77924.2,0.0,-0.50905,0.00019,29.0182]
[1779334666775,28.82,77924.34,0.0,-0.50902,0.00019,29.0183]
[1779334671810,28.82,77924.73,0.0,-0.50895,0.00019,29.01857]
[1779334676369,28.82,77924.26,0.0,-0.50904,0.00019,29.01825]
[1779334681887,28.82,77925.82,0.0,-0.50874,0.00019,29.01931]
[1779334686922,28.82,77925.71,0.0,-0.50876,0.00019,29.01924]
[1779334690655,28.82,77929.76,0.0,-0.50799,0.00019,29.02192]
[1779334696108,28.82,77929.35,0.0,-0.50807,0.00019,29.02166]
[1779334701200,28.82,77926.22,0.0,-0.50866,0.00019,29.01958]
[1779334704475,28.82,77926.19,0.0,-0.50867,0.00019,29.01956]
[1779334710086,28.82,77922.28,0.0,-0.50941,0.00019,29.01688]
[1779334715121,28.82,77922.3,0.0,-0.50941,0.00019,29.01373]
[1779334720156,28.82,77922.59,0.0,-0.50935,0.00019,29.01393]
[1779334725191,28.83,77924.21,0.0,-0.50904,0.00019,29.01505]
[1779334727727,28.83,77923.87,0.0,-0.50911,0.00019,29.01482]
[1779334727789,28.83,77923.87,0.0,-0.50911,0.00019,29.01482]
[1779334737275,28.83,77928.22,0.0,-0.50828,0.00019,29.01775]
[1779334745332,28.83,77927.82,0.0,-0.50835,0.00019,29.01749]
[1779334750367,28.83,77927.96,0.0,-0.50833,0.00019,29.01758]
[1779334754228,28.83,77927.96,0.0,-0.50833,0.00019,29.01758]
[1779334754281,28.83,77927.96,0.0,-0.50833,0.00019,29.01758]
[1779334756166,28.83,77928.93,0.0,-0.50814,0.00019,29.01822]
[1779334758819,28.83,77928.91,0.0,-0.50815,0.00019,29.01821]
[1779334761019,28.83,77927.74,0.0,-0.50837,0.00019,29.01744]
[1779334762496,28.83,77927.27,0.0,-0.50846,0.00019,29.01713]
[1779334768493,28.83,77925.56,0.0,-0.50878,0.00019,29.01598]
[1779334774535,28.83,77925.97,0.0,-0.50871,0.00019,29.01309]
[1779334777888,28.83,77926.04,0.0,-0.50869,0.00019,29.01313]
[1779334778443,28.83,77926.06,0.0,-0.50869,0.00019,29.01315]
[1779334781471,28.83,77928.52,0.0,-0.50822,0.00019,29.01478]
[1779334788084,28.83,77929.31,0.0,-0.50807,0.00019,29.0153]
[1779334792191,28.83,77929.53,0.0,-0.50803,0.00019,29.01545]
[1779334797922,28.83,77928.64,0.0,-0.5082,0.00019,29.01486]
[1779334803738,28.83,77927.71,0.0,-0.50837,0.00019,29.01425]
[1779334809780,28.83,77927.4,0.0,-0.50843,0.00019,29.01405]
[1779334818848,28.84,77928.11,0.0,-0.5083,0.00019,29.01452]
[1779334823883,28.84,77927.73,0.0,-0.50837,0.00019,29.01427]
[1779334828919,28.84,77927.68,0.0,-0.50838,0.00019,29.01423]
[1779334835968,28.84,77927.72,0.0,-0.50837,0.00019,29.01109]
[1779334841003,28.84,77927.55,0.0,-0.5084,0.00019,29.01098]
[1779334846047,28.84,77927.52,0.0,-0.50841,0.00019,29.01096]
[1779334851082,28.84,77926.93,0.0,-0.50852,0.00019,29.01056]
[1779334856117,28.84,77926.74,0.0,-0.50856,0.00019,29.01044]
[1779334861152,28.84,77926.68,0.0,-0.50857,0.00019,29.0104]
[1779334866187,28.84,77925.52,0.0,-0.50879,0.00019,29.00962]
[1779334870206,28.84,77924.98,0.0,-0.50889,0.00019,29.00925]
[1779334870246,28.84,77924.98,0.0,-0.50889,0.00019,29.00925]
[1779334870326,28.84,77924.45,0.0,-0.50899,0.00019,29.00889]
[1779334871231,28.84,77918.6,0.0,-0.5101,0.00019,29.00478]
[1779334876356,28.84,77917.16,0.0,-0.51038,0.00019,29.00373]
[1779334884322,28.84,77918.83,0.0,-0.51006,0.00019,29.00494]
[1779334889357,28.84,77918.7,0.0,-0.51009,0.00019,29.00484]
[1779334894391,28.84,77918.7,0.0,-0.51009,0.00019,29.00167]
[1779334899427,28.83,77920.96,0.0,-0.50966,0.00019,29.00329]
[1779334907483,28.83,77918.84,0.0,-0.51007,0.00019,29.00177]
[1779334911786,28.83,77919.38,0.0,-0.50996,0.00019,29.00216]
[1779334920574,28.83,77922.66,0.0,-0.50934,0.00019,29.00447]
[1779334922625,28.83,77922.66,0.0,-0.50934,0.00019,29.00447]
[1779334928630,28.83,77922.62,0.0,-0.50935,0.00019,29.00444]
[1779334933665,28.83,77928.43,0.0,-0.50824,0.00019,29.00838]
[1779334938645,28.83,77929.61,0.0,-0.50802,0.00019,29.00915]
[1779334938700,28.83,77930.45,0.0,-0.50786,0.00019,29.0097]
[1779334939974,28.83,77930.45,0.0,-0.50786,0.00019,29.0097]
[1779334940537,28.83,77930.45,0.0,-0.50786,0.00019,29.0097]
[1779334943210,28.83,77936.21,0.0,-0.50676,0.00019,29.0133]
[1779334948770,28.83,77938.39,0.0,-0.50635,0.00019,29.01461]
[1779334949689,28.83,77938.39,0.0,-0.50635,0.00019,29.01461]
[1779334954813,28.83,77938.62,0.0,-0.50631,0.00019,29.01157]
[1779334959849,28.83,77938.63,0.0,-0.5063,0.00019,29.01158]
[1779334966897,28.83,77940.59,0.0,-0.50593,0.00019,29.01272]
[1779334971933,28.83,77940.66,0.0,-0.50592,0.00019,29.01276]
[1779334982004,28.83,77938.07,0.0,-0.50641,0.00019,29.01125]
[1779334987043,28.83,77936.25,0.0,-0.50676,0.00019,29.01015]
[1779334992080,28.83,77936.64,0.0,-0.50668,0.00019,29.01039]
[1779334997114,28.83,77936.46,0.0,-0.50672,0.00019,29.01028]
[1779335002149,28.83,77937.02,0.0,-0.50661,0.00019,29.01062]
[1779335007184,28.83,77936.82,0.0,-0.50665,0.00019,29.0105]
[1779335016247,28.83,77938.11,0.0,-0.50641,0.00019,29.0081]
[1779335021282,28.83,77937.69,0.0,-0.50649,0.00019,29.00785]
[1779335026316,28.83,77937.79,0.0,-0.50647,0.00019,29.00791]
[1779335031352,28.83,77937.34,0.0,-0.50655,0.00019,29.00764]
[1779335033731,28.83,77934.47,0.0,-0.5071,0.00019,29.00589]
[1779335038114,28.83,77932.79,0.0,-0.50742,0.00019,29.00485]
[1779335039095,28.83,77932.79,0.0,-0.50742,0.00019,29.00485]
[1779335039974,28.83,77935.47,0.0,-0.50691,0.00019,29.00651]
[1779335042429,28.83,77944.78,0.0,-0.50514,0.00019,29.01192]
[1779335043107,28.83,77944.78,0.0,-0.50514,0.00019,29.01192]
[1779335048471,28.83,77945.22,0.0,-0.50505,0.00019,29.01216]
[1779335053506,28.83,77944.52,0.0,-0.50518,0.00019,29.01178]
[1779335058541,28.83,77945.02,0.0,-0.50509,0.00019,29.01205]
[1779335064583,28.83,77945.13,0.0,-0.50507,0.00019,29.01211]
[1779335072143,28.84,77945.27,0.0,-0.50504,0.00019,29.01219]
[1779335077674,28.84,77945.36,0.0,-0.50502,0.00019,29.00907]
[1779335082709,28.84,77945.14,0.0,-0.50507,0.00019,29.00895]
[1779335087744,28.84,77944.79,0.0,-0.50513,0.00019,29.00876]
[1779335092782,28.84,77944.82,0.0,-0.50512,0.00019,29.00877]
[1779335097814,28.84,77945.31,0.0,-0.50503,0.00019,29.00904]
[1779335102849,28.84,77944.97,0.0,-0.5051,0.00019,29.00886]
[1779335108891,28.84,77944.4,0.0,-0.5052,0.00019,29.00854]
[1779335113926,28.84,77944.81,0.0,-0.50513,0.00019,29.00877]
[1779335117485,28.84,77944.81,0.0,-0.50513,0.00019,29.00877]
[1779335120364,28.84,77944.14,0.0,-0.50525,0.00019,29.0084]
[1779335121982,28.84,77950.23,0.0,-0.50409,0.00019,29.01165]
[1779335124665,28.84,77950.26,0.0,-0.50409,0.00019,29.01167]
[1779335126307,28.85,77950.34,0.0,-0.50407,0.00019,29.01171]
[1779335131385,28.85,77946.31,0.0,-0.50484,0.00019,29.00959]
[1779335131504,28.85,77946.31,0.0,-0.50484,0.00019,29.00959]
[1779335136568,28.85,77945.75,0.0,-0.50495,0.00019,29.00611]
[1779335142124,28.85,77948.67,0.0,-0.50439,0.00019,29.00767]
[1779335143062,28.85,77948.67,0.0,-0.50439,0.00019,29.00767]
[1779335143686,28.85,77948.67,0.0,-0.50439,0.00019,29.00767]
[1779335144318,28.85,77956.5,0.0,-0.5029,0.00019,29.01158]
[1779335145145,28.85,77963.26,0.0,-0.50162,0.00019,29.01462]
[1779335150180,28.84,77965.45,0.0,-0.5012,0.00019,29.01554]
[1779335151352,28.84,77965.45,0.0,-0.5012,0.00019,29.01554]
[1779335157229,28.84,77965.67,0.0,-0.50116,0.00019,29.01563]
[1779335162264,28.84,77965.65,0.0,-0.50117,0.00019,29.01562]
[1779335167299,28.84,77969.98,0.0,-0.50034,0.00019,29.01735]
[1779335173340,28.83,77972.5,0.0,-0.49986,0.00019,29.0183]
[1779335178376,28.83,77970.23,0.0,-0.5003,0.00019,29.01744]
[1779335179383,28.83,77964.15,0.0,-0.50145,0.00019,29.015]
[1779335184418,28.83,77957.85,0.0,-0.50265,0.00019,29.0122]
[1779335189452,28.83,77954.7,0.0,-0.50325,0.00019,29.01071]
[1779335195495,28.82,77954.68,0.0,-0.50326,0.00019,29.00752]
[1779335200530,28.82,77955.27,0.0,-0.50315,0.00019,29.00781]
[1779335205565,28.82,77956.91,0.0,-0.50284,0.00019,29.00859]
[1779335210600,28.82,77956.76,0.0,-0.50287,0.00019,29.00852]
[1779335215635,28.81,77955.42,0.0,-0.50312,0.00019,29.00788]
[1779335218166,28.81,77955.69,0.0,-0.50307,0.00019,29.00801]
[1779335218462,28.81,77955.69,0.0,-0.50307,0.00019,29.00801]
[1779335220598,28.81,77951.8,0.0,-0.50381,0.00019,29.0061]
[1779335224206,28.81,77950.71,0.0,-0.50402,0.00019,29.00554]
[1779335224986,28.81,77949.89,0.0,-0.50418,0.00019,29.00512]
[1779335231746,28.82,77949.08,0.0,-0.50433,0.00019,29.0047]
[1779335235994,28.82,77949.05,0.0,-0.50434,0.00019,29.00469]
[1779335238019,28.82,77949.05,0.0,-0.50434,0.00019,29.00469]
[1779335239370,28.82,77948.78,0.0,-0.50439,0.00019,29.00454]
[1779335244838,28.82,77948.7,0.0,-0.5044,0.00019,29.0045]
[1779335245009,28.82,77948.7,0.0,-0.5044,0.00019,29.0045]
[1779335251887,28.82,77948.87,0.0,-0.50437,0.00019,29.00142]
[1779335255089,28.82,77948.42,0.0,-0.50446,0.00019,29.00118]
[1779335260950,28.82,77942.78,0.0,-0.50553,0.00019,28.99811]
[1779335264560,28.82,77942.96,0.0,-0.5055,0.00019,28.99821]
[1779335269165,28.82,77943.35,0.0,-0.50542,0.00019,28.99843]
[1779335271864,28.82,77942.31,0.0,-0.50562,0.00019,28.99784]
[1779335278058,28.82,77940.81,0.0,-0.5059,0.00019,28.99699]
[1779335281104,28.82,77941.07,0.0,-0.50585,0.00019,28.99714]
[1779335285123,28.82,77940.99,0.0,-0.50587,0.00019,28.99709]
[1779335293182,28.82,77940.99,0.0,-0.50587,0.00019,28.99709]
[1779335295880,28.82,77940.99,0.0,-0.50587,0.00019,28.99709]
[1779335301238,28.83,77937.24,0.0,-0.50658,0.00019,28.99489]
[1779335306274,28.83,77936.95,0.0,-0.50664,0.00019,28.99471]
[1779335307909,28.83,77936.95,0.0,-0.50664,0.00019,28.99471]
[1779335314725,28.83,77935.14,0.0,-0.50698,0.00019,28.99044]
[1779335320372,28.83,77930.71,0.0,-0.50783,0.00019,28.98765]
[1779335326521,28.83,77930.71,0.0,-0.50782,0.00019,28.98765]
[1779335332456,28.83,77931.24,0.0,-0.50772,0.00019,28.988]
[1779335339505,28.83,77931.3,0.0,-0.50771,0.00019,28.98804]
[1779335342974,28.83,77935.33,0.0,-0.50694,0.00019,28.99056]
[1779335349575,28.83,77938.42,0.0,-0.50635,0.00019,28.99242]
[1779335356624,28.83,77935.91,0.0,-0.50683,0.00019,28.99092]
[1779335361659,28.83,77935.11,0.0,-0.50698,0.00019,28.99043]
[1779335367701,28.83,77934.02,0.0,-0.50719,0.00019,28.98975]
[1779335372736,28.84,77935.26,0.0,-0.50696,0.00019,28.98735]
[1779335379785,28.84,77935.34,0.0,-0.50694,0.00019,28.98739]
[1779335387841,28.84,77934.85,0.0,-0.50703,0.00019,28.98709]
[1779335393882,28.84,77931.61,0.0,-0.50765,0.00019,28.98507]
[1779335398053,28.84,77931.56,0.0,-0.50766,0.00019,28.98503]
[1779335400307,28.84,77931.35,0.0,-0.5077,0.00019,28.9849]
[1779335405966,28.84,77930.25,0.0,-0.50791,0.00019,28.98419]
[1779335411002,28.84,77930.26,0.0,-0.50791,0.00019,28.9842]
[1779335416045,28.84,77931.5,0.0,-0.50767,0.00019,28.985]
[1779335417364,28.84,77931.5,0.0,-0.50767,0.00019,28.985]
[1779335426026,28.84,77931.38,0.0,-0.50769,0.00019,28.98492]
[1779335426973,28.84,77931.72,0.0,-0.50763,0.00019,28.98514]
[1779335433550,28.84,77934.97,0.0,-0.50701,0.00019,28.984]
[1779335439211,28.84,77932.09,0.0,-0.50756,0.00019,28.9822]
[1779335441231,28.84,77932.09,0.0,-0.50756,0.00019,28.9822]
[1779335447268,28.84,77937.52,0.0,-0.50652,0.00019,28.98555]
[1779335452306,28.84,77937.54,0.0,-0.50652,0.00019,28.98556]
[1779335457344,28.84,77941.46,0.0,-0.50577,0.00019,28.98785]
[1779335462380,28.84,77940.46,0.0,-0.50596,0.00019,28.98728]
[1779335467414,28.84,77941.03,0.0,-0.50586,0.00019,28.9876]
[1779335472449,28.84,77940.45,0.0,-0.50597,0.00019,28.98727]
[1779335478493,28.84,77939.86,0.0,-0.50608,0.00019,28.98693]
[1779335483528,28.84,77942.01,0.0,-0.50567,0.00019,28.98817]
[1779335488563,28.84,77943.05,0.0,-0.50547,0.00019,28.98875]
[1779335493598,28.85,77941.3,0.0,-0.5058,0.00019,28.98459]
[1779335499640,28.85,77939.71,0.0,-0.50611,0.00019,28.98367]
[1779335505682,28.85,77939.78,0.0,-0.50609,0.00019,28.98371]
[1779335510717,28.85,77937.9,0.0,-0.50645,0.00019,28.9826]
[1779335517836,28.85,77937.9,0.0,-0.50645,0.00019,28.9826]
[1779335523812,28.85,77937.56,0.0,-0.50651,0.00019,28.9824]
[1779335529854,28.85,77937.45,0.0,-0.50653,0.00019,28.98234]
[1779335539924,28.86,77937.15,0.0,-0.50659,0.00019,28.98216]
[1779335544125,28.86,77936.62,0.0,-0.50669,0.00019,28.98184]
[1779335549294,28.86,77941.48,0.0,-0.50576,0.00019,28.9847]
[1779335554957,28.86,77941.82,0.0,-0.5057,0.00019,28.98172]
[1779335555210,28.86,77945.23,0.0,-0.50505,0.00019,28.98362]
[1779335561071,28.86,77950.6,0.0,-0.50403,0.00019,28.98646]
[1779335561934,28.86,77950.6,0.0,-0.50403,0.00019,28.98646]
[1779335566992,28.86,77950.49,0.0,-0.50405,0.00019,28.98641]
[1779335572148,28.86,77950.48,0.0,-0.50405,0.00019,28.9864]
[1779335577183,28.86,77949.52,0.0,-0.50424,0.00019,28.9859]
[1779335578062,28.86,77949.52,0.0,-0.50424,0.00019,28.9859]
[1779335583225,28.86,77949.94,0.0,-0.50416,0.00019,28.98612]
[1779335584764,28.86,77949.94,0.0,-0.50416,0.00019,28.98612]
[1779335585014,28.86,77949.94,0.0,-0.50416,0.00019,28.98612]
[1779335585239,28.86,77959.63,0.0,-0.50231,0.00019,28.99081]
[1779335590274,28.85,77964.21,0.0,-0.50144,0.00019,28.99281]
[1779335596318,28.85,77964.41,0.0,-0.50141,0.00019,28.9929]
[1779335602359,28.85,77964.99,0.0,-0.5013,0.00019,28.99314]
[1779335607394,28.85,77961.72,0.0,-0.50192,0.00019,28.99174]
[1779335612429,28.84,77961.57,0.0,-0.50195,0.00019,28.9885]
[1779335617464,28.84,77960.77,0.0,-0.5021,0.00019,28.98815]
[1779335626527,28.84,77960.84,0.0,-0.50209,0.00019,28.98818]
[1779335632569,28.85,77960.92,0.0,-0.50207,0.00019,28.98821]
[1779335637604,28.84,77960.85,0.0,-0.50209,0.00019,28.98818]
[1779335642639,28.84,77957.07,0.0,-0.50281,0.00019,28.98645]
[1779335643974,28.84,77957.07,0.0,-0.50281,0.00019,28.98645]
[1779335649688,28.84,77952.7,0.0,-0.50364,0.00019,28.98434]
[1779335653116,28.84,77955.19,0.0,-0.50317,0.00019,28.98556]
[1779335658751,28.84,77955.28,0.0,-0.50315,0.00019,28.9856]
[1779335660111,28.84,77955.28,0.0,-0.50315,0.00019,28.9856]
[1779335663129,28.84,77960.74,0.0,-0.50211,0.00019,28.98813]
[1779335668821,28.84,77961.53,0.0,-0.50196,0.00019,28.98848]
[1779335673856,28.84,77962.59,0.0,-0.50176,0.00019,28.98577]
[1779335678891,28.84,77961.77,0.0,-0.50192,0.00019,28.98541]
[1779335681976,28.84,77961.92,0.0,-0.50189,0.00019,28.98548]
[1779335682928,28.84,77960.87,0.0,-0.50209,0.00019,28.98501]
[1779335682941,28.84,77960.87,0.0,-0.50209,0.00019,28.98501]
[1779335682972,28.84,77960.87,0.0,-0.50209,0.00019,28.98501]
[1779335683078,28.84,77960.87,0.0,-0.50209,0.00019,28.98501]
[1779335683215,28.84,77960.87,0.0,-0.50209,0.00019,28.98501]
[1779335683250,28.84,77952.95,0.0,-0.50359,0.00019,28.98129]
[1779335683926,28.84,77962.66,0.0,-0.50175,0.00019,28.9858]
[1779335684464,28.84,77962.66,0.0,-0.50175,0.00019,28.9858]
[1779335684489,28.84,77962.66,0.0,-0.50175,0.00019,28.9858]
[1779335684656,28.84,77962.66,0.0,-0.50175,0.00019,28.9858]
[1779335686794,28.84,77963.79,0.0,-0.50153,0.00019,28.98628]
[1779335687400,28.84,77963.56,0.0,-0.50158,0.00019,28.98618]
[1779335691458,28.84,77966.66,0.0,-0.50099,0.00019,28.98747]
[1779335697017,28.84,77964.01,0.0,-0.50149,0.00019,28.98638]
[1779335699870,28.83,77966.13,0.0,-0.50109,0.00019,28.98726]
[1779335700022,28.83,77966.13,0.0,-0.50109,0.00019,28.98726]
[1779335700053,28.83,77968.86,0.0,-0.50057,0.00019,28.98835]
[1779335701052,28.83,77974.6,0.0,-0.49948,0.00019,28.99049]
[1779335703046,28.83,77973.0,0.0,-0.49978,0.00019,28.98992]
[1779335705397,28.83,77973.12,0.0,-0.49976,0.00019,28.98996]
[1779335707303,28.83,77973.32,0.0,-0.49972,0.00019,28.99003]
[1779335717164,28.83,77974.19,0.0,-0.49955,0.00019,28.99034]
[1779335722198,28.83,77973.44,0.0,-0.4997,0.00019,28.99008]
[1779335725735,28.83,77973.44,0.0,-0.4997,0.00019,28.99008]
[1779335725760,28.83,77973.44,0.0,-0.4997,0.00019,28.99008]
[1779335725770,28.83,77973.44,0.0,-0.4997,0.00019,28.99008]
[1779335725974,28.83,77973.44,0.0,-0.4997,0.00019,28.99008]
[1779335726227,28.83,77973.22,0.0,-0.49974,0.00019,28.99]
[1779335726972,28.83,77973.22,0.0,-0.49974,0.00019,28.99]
[1779335727139,28.83,77973.22,0.0,-0.49974,0.00019,28.99]
[1779335727166,28.83,77973.22,0.0,-0.49974,0.00019,28.99]
[1779335727394,28.83,77980.33,0.0,-0.49839,0.00019,28.99241]
[1779335727558,28.83,77980.33,0.0,-0.49839,0.00019,28.99241]
[1779335728241,28.83,77999.21,0.0,-0.49479,0.00019,28.99719]
[1779335728777,28.83,77999.21,0.0,-0.49479,0.00019,28.99719]
[1779335729271,28.83,77999.21,0.0,-0.49479,0.00019,28.99719]
[1779335729288,28.83,78002.12,0.0,-0.49424,0.00019,28.99772]
[1779335729533,28.83,78002.12,0.0,-0.49424,0.00019,28.99772]
[1779335729590,28.83,78002.12,0.0,-0.49424,0.00019,28.99772]
[1779335734272,28.83,78003.5,0.0,-0.49398,0.00019,28.99478]
[1779335734281,28.83,78003.5,0.0,-0.49398,0.00019,28.99478]
[1779335734297,28.83,78003.5,0.0,-0.49398,0.00019,28.99478]
[1779335735105,28.83,78003.5,0.0,-0.49398,0.00019,28.99478]
[1779335737365,28.83,78002.89,0.0,-0.49409,0.00019,28.99468]
[1779335737453,28.83,78002.79,0.0,-0.49411,0.00019,28.99466]
[1779335737868,28.83,78002.79,0.0,-0.49411,0.00019,28.99466]
[1779335738120,28.83,78002.79,0.0,-0.49411,0.00019,28.99466]
[1779335741023,28.83,78002.86,0.0,-0.4941,0.00019,28.99467]
[1779335741040,28.83,78002.86,0.0,-0.4941,0.00019,28.99467]
[1779335741379,28.83,78002.86,0.0,-0.4941,0.00019,28.99467]
[1779335741546,28.83,78006.26,0.0,-0.49345,0.00019,28.9952]
[1779335741595,28.83,78006.26,0.0,-0.49345,0.00019,28.9952]
[1779335741810,28.83,78006.26,0.0,-0.49345,0.00019,28.9952]
[1779335741973,28.83,78006.26,0.0,-0.49345,0.00019,28.9952]
[1779335742340,28.83,78016.4,0.0,-0.49152,0.00019,28.99633]
[1779335743347,28.83,78022.28,0.0,-0.4904,0.00019,28.99667]
[1779335744181,28.83,78022.28,0.0,-0.4904,0.00019,28.99667]
[1779335747888,28.83,78021.87,0.0,-0.49048,0.00019,28.99665]
[1779335749392,28.83,78014.63,0.0,-0.49186,0.00019,28.99618]
[1779335751328,28.83,78014.63,0.0,-0.49186,0.00019,28.99618]
[1779335752521,28.83,78011.58,0.0,-0.49244,0.00019,28.99588]
[1779335752543,28.83,78011.58,0.0,-0.49244,0.00019,28.99588]
[1779335752583,28.83,78011.58,0.0,-0.49244,0.00019,28.99588]
[1779335753577,28.83,78011.71,0.0,-0.49241,0.00019,28.99589]
[1779335753912,28.83,78011.71,0.0,-0.49241,0.00019,28.99589]
[1779335759464,28.84,78003.9,0.0,-0.4939,0.00019,28.99484]
[1779335766174,28.84,78003.9,0.0,-0.4939,0.00019,28.99484]
[1779335771548,28.84,78008.73,0.0,-0.49298,0.00019,28.99553]
[1779335776583,28.85,78008.69,0.0,-0.49298,0.00019,28.99553]
[1779335781618,28.85,78007.41,0.0,-0.49323,0.00019,28.99536]
[1779335782938,28.85,78007.41,0.0,-0.49323,0.00019,28.99536]
[1779335782948,28.85,78007.41,0.0,-0.49323,0.00019,28.99536]
[1779335783489,28.85,78006.53,0.0,-0.4934,0.00019,28.99524]
[1779335784559,28.85,78006.34,0.0,-0.49343,0.00019,28.99521]
[1779335784606,28.85,78006.34,0.0,-0.49343,0.00019,28.99521]
[1779335785628,28.85,78003.91,0.0,-0.49389,0.00019,28.99484]
[1779335790681,28.85,77999.62,0.0,-0.49471,0.00019,28.99409]
[1779335795120,28.85,78000.66,0.0,-0.49451,0.00019,28.99111]
[1779335795145,28.85,78000.66,0.0,-0.49451,0.00019,28.99111]
[1779335795968,28.85,78000.66,0.0,-0.49451,0.00019,28.99111]
[1779335797162,28.85,78001.59,0.0,-0.49433,0.00019,28.99127]
[1779335797176,28.85,78001.59,0.0,-0.49433,0.00019,28.99127]
[1779335800083,28.85,78003.21,0.0,-0.49403,0.00019,28.99155]
[1779335806322,28.85,78003.54,0.0,-0.49396,0.00019,28.9916]
[1779335816863,28.86,78002.71,0.0,-0.49412,0.00019,28.99146]
[1779335817663,28.86,78002.71,0.0,-0.49412,0.00019,28.99146]
[1779335817870,28.86,78002.32,0.0,-0.4942,0.00019,28.9914]
[1779335823912,28.86,78001.97,0.0,-0.49426,0.00019,28.99134]
[1779335828947,28.86,78001.95,0.0,-0.49427,0.00019,28.99134]
[1779335833983,28.85,78001.74,0.0,-0.49431,0.00019,28.9913]
[1779335834683,28.85,78001.74,0.0,-0.49431,0.00019,28.9913]
[1779335835996,28.86,78001.77,0.0,-0.4943,0.00019,28.9913]
[1779335842039,28.86,78001.96,0.0,-0.49426,0.00019,28.99134]
[1779335851102,28.86,78001.96,0.0,-0.49426,0.00019,28.98816]
[1779335856137,28.86,78002.37,0.0,-0.49419,0.00019,28.98823]
[1779335861171,28.86,78002.02,0.0,-0.49425,0.00019,28.98817]
[1779335866207,28.86,78002.15,0.0,-0.49423,0.00019,28.98819]
[1779335871242,28.86,78002.2,0.0,-0.49422,0.00019,28.9882]
[1779335876277,28.86,78002.16,0.0,-0.49423,0.00019,28.98819]
[1779335881312,28.86,78001.76,0.0,-0.4943,0.00019,28.98812]
[1779335883278,28.86,78001.26,0.0,-0.4944,0.00019,28.98804]
[1779335883327,28.87,78001.21,0.0,-0.49441,0.00019,28.98803]
[1779335888362,28.86,78000.85,0.0,-0.49447,0.00019,28.98796]
[1779335893398,28.86,78000.54,0.0,-0.49453,0.00019,28.98791]
[1779335893594,28.86,78000.54,0.0,-0.49453,0.00019,28.98791]
[1779335901454,28.86,78000.52,0.0,-0.49454,0.00019,28.98791]
[1779335901607,28.86,78000.52,0.0,-0.49454,0.00019,28.98791]
[1779335901629,28.86,78000.52,0.0,-0.49454,0.00019,28.98791]
[1779335907496,28.85,77998.86,0.0,-0.49486,0.00019,28.98759]
[1779335911442,28.85,78000.11,0.0,-0.49462,0.00019,28.98783]
[1779335911504,28.85,78000.11,0.0,-0.49462,0.00019,28.98783]
[1779335911974,28.85,78002.7,0.0,-0.49413,0.00019,28.98511]
[1779335912531,28.85,78009.7,0.0,-0.49279,0.00019,28.98613]
[1779335912658,28.85,78009.7,0.0,-0.49279,0.00019,28.98613]
[1779335912682,28.85,78009.7,0.0,-0.49279,0.00019,28.98613]
[1779335914847,28.85,78015.4,0.0,-0.49171,0.00019,28.98671]
[1779335914866,28.85,78015.4,0.0,-0.49171,0.00019,28.98671]
[1779335915204,28.85,78015.4,0.0,-0.49171,0.00019,28.98671]
[1779335915552,28.85,78018.75,0.0,-0.49107,0.00019,28.98696]
[1779335917552,28.85,78019.77,0.0,-0.49088,0.00019,28.98702]
[1779335926914,28.85,78024.3,0.0,-0.49002,0.00019,28.9872]
[1779335931272,28.85,78029.47,0.0,-0.48903,0.00019,28.98725]
[1779335931330,28.85,78029.47,0.0,-0.48903,0.00019,28.98725]
[1779335936701,28.85,78028.74,0.0,-0.48917,0.00019,28.98725]
[1779335942685,28.85,78028.08,0.0,-0.4893,0.00019,28.98725]
[1779335943180,28.85,78028.08,0.0,-0.4893,0.00019,28.98725]
[1779335943762,28.85,78027.15,0.0,-0.48947,0.00019,28.98725]
[1779335944033,28.85,78027.15,0.0,-0.48947,0.00019,28.98725]
[1779335944077,28.85,78021.02,0.0,-0.49064,0.00019,28.98708]
[1779335944757,28.85,78015.07,0.0,-0.49177,0.00019,28.98668]
[1779335945927,28.85,78015.07,0.0,-0.49177,0.00019,28.98668]
[1779335949563,28.86,78011.63,0.0,-0.49243,0.00019,28.98635]
[1779335954828,28.86,78011.52,0.0,-0.49245,0.00019,28.98633]
[1779335959340,28.86,78009.77,0.0,-0.49278,0.00019,28.98613]
[1779335964898,28.87,78009.92,0.0,-0.49275,0.00019,28.98615]
[1779335967552,28.87,78009.39,0.0,-0.49285,0.00019,28.98608]
[1779335971338,28.87,78009.26,0.0,-0.49287,0.00019,28.98607]
[1779335976983,28.87,78009.07,0.0,-0.49291,0.00019,28.98287]
[1779335985043,28.88,78008.99,0.0,-0.49293,0.00019,28.98286]
[1779335991085,28.88,78008.94,0.0,-0.49293,0.00019,28.98285]
[1779335994485,28.88,78008.94,0.0,-0.49293,0.00019,28.98285]
[1779336000149,28.88,78007.47,0.0,-0.49321,0.00019,28.98266]
[1779336000648,28.88,78007.47,0.0,-0.49321,0.00019,28.98266]
[1779336006516,28.88,78006.68,0.0,-0.49336,0.00019,28.98255]
[1779336008205,28.88,78012.68,0.0,-0.49222,0.00019,28.98328]
[1779336011153,28.88,78012.97,0.0,-0.49217,0.00019,28.98331]
[1779336011335,28.88,78012.97,0.0,-0.49217,0.00019,28.98331]
[1779336013095,28.89,78015.19,0.0,-0.49175,0.00019,28.98351]
[1779336018275,28.89,78022.06,0.0,-0.49044,0.00019,28.98395]
[1779336023163,28.89,78023.46,0.0,-0.49018,0.00019,28.984]
[1779336026995,28.89,78024.39,0.0,-0.49,0.00019,28.98402]
[1779336026997,28.89,78024.39,0.0,-0.49,0.00019,28.98402]
[1779336028986,28.89,78024.43,0.0,-0.48999,0.00019,28.98402]
[1779336029284,28.89,78024.43,0.0,-0.48999,0.00019,28.98402]
[1779336029354,28.89,78031.73,0.0,-0.4886,0.00019,28.98403]
[1779336030563,28.89,78031.73,0.0,-0.4886,0.00019,28.98403]
[1779336030585,28.89,78031.73,0.0,-0.4886,0.00019,28.98403]
[1779336030629,28.89,78031.73,0.0,-0.4886,0.00019,28.98403]
[1779336030599,28.89,78038.13,0.0,-0.48739,0.00019,28.98375]
[1779336031368,28.89,78030.85,0.0,-0.48877,0.00019,28.98087]
[1779336036402,28.89,78032.54,0.0,-0.48845,0.00019,28.98083]
[1779336039424,28.89,78026.46,0.0,-0.48961,0.00019,28.98088]
[1779336044459,28.89,78030.92,0.0,-0.48876,0.00019,28.98087]
[1779336049494,28.89,78032.77,0.0,-0.48841,0.00019,28.98083]
[1779336057550,28.89,78034.22,0.0,-0.48813,0.00019,28.98078]
[1779336062586,28.89,78030.97,0.0,-0.48875,0.00019,28.98087]
[1779336067621,28.89,78031.51,0.0,-0.48865,0.00019,28.98086]
[1779336073663,28.89,78030.97,0.0,-0.48875,0.00019,28.98087]
[1779336078698,28.89,78030.85,0.0,-0.48877,0.00019,28.98087]
[1779336083733,28.9,78031.49,0.0,-0.48865,0.00019,28.98086]
[1779336089774,28.9,78032.67,0.0,-0.48843,0.00019,28.98083]
[1779336094812,28.9,78031.43,0.0,-0.48866,0.00019,28.97768]
[1779336100640,28.9,78032.07,0.0,-0.48854,0.00019,28.97767]
[1779336100721,28.9,78032.07,0.0,-0.48854,0.00019,28.97767]
[1779336101493,28.9,78033.02,0.0,-0.48836,0.00019,28.97764]
[1779336101594,28.9,78037.11,0.0,-0.48758,0.00019,28.97746]
[1779336103705,28.9,78041.04,0.0,-0.48684,0.00019,28.97718]
[1779336105532,28.9,78042.36,0.0,-0.48659,0.00019,28.97706]
[1779336106974,28.9,78037.24,0.0,-0.48756,0.00019,28.97745]
[1779336114953,28.9,78033.74,0.0,-0.48822,0.00019,28.97762]
[1779336115765,28.9,78033.74,0.0,-0.48822,0.00019,28.97762]
[1779336124278,28.9,78032.96,0.0,-0.48837,0.00019,28.97764]
[1779336130059,28.9,78034.96,0.0,-0.48799,0.00019,28.97757]
[1779336131458,28.9,78034.96,0.0,-0.48799,0.00019,28.97757]
[1779336131465,28.9,78041.53,0.0,-0.48674,0.00019,28.97714]
[1779336131874,28.9,78041.53,0.0,-0.48674,0.00019,28.97714]
[1779336133104,28.9,78042.96,0.0,-0.48647,0.00019,28.97701]
[1779336136017,28.9,78044.1,0.0,-0.48626,0.00019,28.97689]
[1779336138720,28.9,78044.35,0.0,-0.48621,0.00019,28.97687]
[1779336144422,28.9,78042.19,0.0,-0.48662,0.00019,28.97708]
[1779336146754,28.9,78043.79,0.0,-0.48631,0.00019,28.97692]
[1779336146777,28.9,78043.79,0.0,-0.48631,0.00019,28.97692]
[1779336150928,28.9,78044.35,0.0,-0.48621,0.00019,28.97686]
[1779336156241,28.89,78047.54,0.0,-0.4856,0.00019,28.97331]
[1779336156805,28.89,78047.54,0.0,-0.4856,0.00019,28.97331]
[1779336162283,28.89,78049.04,0.0,-0.48532,0.00019,28.97311]
[1779336165304,28.89,78056.27,0.0,-0.48394,0.00019,28.97195]
[1779336167446,28.89,78058.17,0.0,-0.48358,0.00019,28.97159]
[1779336167468,28.89,78058.17,0.0,-0.48358,0.00019,28.97159]
[1779336173361,28.88,78059.36,0.0,-0.48336,0.00019,28.97135]
[1779336178396,28.88,78059.77,0.0,-0.48328,0.00019,28.97126]
[1779336181392,28.88,78060.0,0.0,-0.48323,0.00019,28.97121]
[1779336186452,28.88,78059.28,0.0,-0.48337,0.00019,28.97136]
[1779336189058,28.88,78057.0,0.0,-0.4838,0.00019,28.97181]
[1779336194508,28.87,78052.04,0.0,-0.48474,0.00019,28.97267]
[1779336199543,28.87,78052.28,0.0,-0.4847,0.00019,28.97263]
[1779336201906,28.87,78052.53,0.0,-0.48465,0.00019,28.97259]
[1779336201968,28.87,78052.53,0.0,-0.48465,0.00019,28.97259]
[1779336202564,28.87,78046.15,0.0,-0.48586,0.00019,28.97347]
[1779336203432,28.87,78046.15,0.0,-0.48586,0.00019,28.97347]
[1779336208606,28.87,78043.54,0.0,-0.48636,0.00019,28.97376]
[1779336212438,28.87,78043.73,0.0,-0.48632,0.00019,28.97056]
[1779336217669,28.86,78049.5,0.0,-0.48522,0.00019,28.96986]
[1779336222704,28.85,78047.36,0.0,-0.48563,0.00019,28.97014]
[1779336227268,28.85,78047.47,0.0,-0.48561,0.00019,28.97013]
[1779336227548,28.85,78047.47,0.0,-0.48561,0.00019,28.97013]
[1779336227901,28.85,78045.37,0.0,-0.48601,0.00019,28.97038]
[1779336228746,28.85,78039.41,0.0,-0.48714,0.00019,28.97094]
[1779336229960,28.85,78034.97,0.0,-0.48799,0.00019,28.9712]
[1779336235884,28.85,78036.7,0.0,-0.48766,0.00019,28.97112]
[1779336238127,28.85,78039.46,0.0,-0.48713,0.00019,28.97093]
[1779336240079,28.85,78043.05,0.0,-0.48645,0.00019,28.97062]
[1779336244349,28.85,78047.26,0.0,-0.48565,0.00019,28.97015]
[1779336249441,28.84,78050.23,0.0,-0.48508,0.00019,28.96975]
[1779336254930,28.84,78050.05,0.0,-0.48512,0.00019,28.96977]
[1779336259965,28.84,78048.95,0.0,-0.48533,0.00019,28.96993]
[1779336260910,28.84,78048.95,0.0,-0.48533,0.00019,28.96993]
[1779336264164,28.84,78051.7,0.0,-0.4848,0.00019,28.96952]
[1779336264264,28.84,78051.7,0.0,-0.4848,0.00019,28.96952]
[1779336269644,28.84,78055.1,0.0,-0.48416,0.00019,28.96896]
[1779336269934,28.84,78055.25,0.0,-0.48413,0.00019,28.96893]
[1779336275080,28.84,78054.87,0.0,-0.4842,0.00019,28.96582]
[1779336280115,28.84,78055.65,0.0,-0.48405,0.00019,28.96568]
[1779336285150,28.84,78053.43,0.0,-0.48447,0.00019,28.96606]
[1779336290185,28.84,78054.26,0.0,-0.48432,0.00019,28.96592]
[1779336296227,28.84,78056.93,0.0,-0.48381,0.00019,28.96544]
[1779336300875,28.84,78056.06,0.0,-0.48397,0.00019,28.9656]
[1779336305290,28.84,78062.78,0.0,-0.48269,0.00019,28.96421]
[1779336310325,28.84,78062.8,0.0,-0.48269,0.00019,28.96421]
[1779336315723,28.84,78062.85,0.0,-0.48268,0.00019,28.9642]
[1779336318381,28.84,78070.21,0.0,-0.48128,0.00019,28.96233]
[1779336322916,28.84,78070.34,0.0,-0.48126,0.00019,28.96229]
[1779336325049,28.84,78071.93,0.0,-0.48095,0.00019,28.96184]
[1779336327006,28.83,78072.07,0.0,-0.48093,0.00019,28.9618]
[1779336332479,28.83,78073.19,0.0,-0.48071,0.00019,28.95828]
[1779336337516,28.83,78073.29,0.0,-0.48069,0.00019,28.95825]
[1779336345572,28.82,78073.8,0.0,-0.48059,0.00019,28.95809]
[1779336349504,28.82,78075.21,0.0,-0.48032,0.00019,28.95766]
[1779336355642,28.81,78076.59,0.0,-0.48006,0.00019,28.95721]
[1779336360677,28.81,78076.69,0.0,-0.48004,0.00019,28.95718]
[1779336361027,28.81,78076.69,0.0,-0.48004,0.00019,28.95718]
[1779336364919,28.81,78078.72,0.0,-0.47965,0.00019,28.95651]
[1779336370747,28.8,78081.35,0.0,-0.47915,0.00019,28.9556]
[1779336375782,28.8,78083.32,0.0,-0.47877,0.00019,28.95488]
[1779336380824,28.8,78082.67,0.0,-0.4789,0.00019,28.95512]
[1779336385973,28.8,78084.86,0.0,-0.47848,0.00019,28.95431]
[1779336391894,28.8,78086.27,0.0,-0.47821,0.00019,28.95059]
[1779336392278,28.8,78086.27,0.0,-0.47821,0.00019,28.95059]
[1779336392900,28.8,78087.21,0.0,-0.47803,0.00019,28.95023]
[1779336397939,28.8,78088.85,0.0,-0.47772,0.00019,28.94958]
[1779336402976,28.8,78089.24,0.0,-0.47765,0.00019,28.94943]
[1779336408013,28.81,78089.43,0.0,-0.47761,0.00019,28.94936]
[1779336408137,28.81,78089.43,0.0,-0.47761,0.00019,28.94936]
[1779336414055,28.81,78096.81,0.0,-0.47621,0.00019,28.9462]
[1779336414711,28.81,78096.81,0.0,-0.47621,0.00019,28.9462]
[1779336415847,28.81,78096.8,0.0,-0.47621,0.00019,28.9462]
[1779336416986,28.81,78097.99,0.0,-0.47599,0.00019,28.94566]
[1779336416996,28.81,78097.99,0.0,-0.47599,0.00019,28.94566]
[1779336422772,28.81,78099.5,0.0,-0.4757,0.00019,28.94496]
[1779336422775,28.81,78099.5,0.0,-0.4757,0.00019,28.94496]
[1779336425487,28.81,78097.59,0.0,-0.47606,0.00019,28.94585]
[1779336431178,28.82,78101.3,0.0,-0.47536,0.00019,28.9441]
[1779336435565,28.82,78100.98,0.0,-0.47542,0.00019,28.94426]
[1779336441692,28.82,78099.0,0.0,-0.4758,0.00019,28.9452]
[1779336442260,28.82,78091.73,0.0,-0.47718,0.00019,28.94843]
[1779336444481,28.82,78090.07,0.0,-0.4775,0.00019,28.94912]
[1779336444584,28.82,78090.07,0.0,-0.4775,0.00019,28.94912]
[1779336444727,28.82,78090.07,0.0,-0.4775,0.00019,28.94912]
[1779336446288,28.82,78083.47,0.0,-0.47875,0.00019,28.95168]
[1779336448483,28.82,78084.01,0.0,-0.47865,0.00019,28.95149]
[1779336448964,28.82,78084.01,0.0,-0.47865,0.00019,28.95149]
[1779336448970,28.82,78084.01,0.0,-0.47865,0.00019,28.95149]
[1779336449044,28.82,78084.01,0.0,-0.47865,0.00019,28.95149]
[1779336451327,28.83,78076.43,0.0,-0.48009,0.00019,28.95092]
[1779336456373,28.82,78073.04,0.0,-0.48074,0.00019,28.95196]
[1779336458697,28.82,78072.56,0.0,-0.48083,0.00019,28.9521]
[1779336458703,28.82,78072.56,0.0,-0.48083,0.00019,28.9521]
[1779336458841,28.82,78072.56,0.0,-0.48083,0.00019,28.9521]
[1779336458905,28.82,78072.94,0.0,-0.48075,0.00019,28.95198]
[1779336459395,28.82,78064.07,0.0,-0.48244,0.00019,28.95435]
[1779336462436,28.82,78060.38,0.0,-0.48315,0.00019,28.95519]
[1779336463631,28.82,78060.14,0.0,-0.48319,0.00019,28.95524]
[1779336463946,28.82,78060.14,0.0,-0.48319,0.00019,28.95524]
[1779336464009,28.82,78060.14,0.0,-0.48319,0.00019,28.95524]
[1779336464833,28.82,78044.88,0.0,-0.4861,0.00019,28.9577]
[1779336467238,28.82,78043.92,0.0,-0.48628,0.00019,28.9578]
[1779336472485,28.82,78044.67,0.0,-0.48614,0.00019,28.95773]
[1779336479534,28.83,78044.97,0.0,-0.48608,0.00019,28.95769]
[1779336484569,28.83,78043.3,0.0,-0.4864,0.00019,28.95787]
[1779336489604,28.83,78039.22,0.0,-0.48718,0.00019,28.95823]
[1779336492403,28.84,78039.1,0.0,-0.4872,0.00019,28.95824]
[1779336492669,28.84,78039.1,0.0,-0.4872,0.00019,28.95824]
[1779336492988,28.84,78047.16,0.0,-0.48566,0.00019,28.95744]
[1779336493199,28.84,78047.16,0.0,-0.48566,0.00019,28.95744]
[1779336494155,28.84,78047.16,0.0,-0.48566,0.00019,28.95744]
[1779336493637,28.84,78053.25,0.0,-0.48451,0.00019,28.95655]
[1779336494464,28.84,78053.25,0.0,-0.48451,0.00019,28.95655]
[1779336495366,28.83,78057.57,0.0,-0.48368,0.00019,28.95577]
[1779336495588,28.83,78057.57,0.0,-0.48368,0.00019,28.95577]
[1779336496025,28.83,78057.57,0.0,-0.48368,0.00019,28.95577]
[1779336496743,28.83,78053.84,0.0,-0.48439,0.00019,28.95645]
[1779336496816,28.83,78053.84,0.0,-0.48439,0.00019,28.95645]
[1779336502700,28.83,78054.64,0.0,-0.48424,0.00019,28.95631]
[1779336506570,28.83,78055.37,0.0,-0.4841,0.00019,28.95618]
[1779336506953,28.83,78055.37,0.0,-0.4841,0.00019,28.95618]
[1779336508720,28.83,78059.2,0.0,-0.48337,0.00019,28.95544]
[1779336512595,28.82,78060.07,0.0,-0.4832,0.00019,28.95207]
[1779336517224,28.82,78056.14,0.0,-0.48395,0.00019,28.95285]
[1779336517226,28.82,78056.14,0.0,-0.48395,0.00019,28.95285]
[1779336518171,28.82,78051.54,0.0,-0.48483,0.00019,28.95363]
[1779336523847,28.81,78046.56,0.0,-0.48578,0.00019,28.95432]
[1779336526439,28.81,78046.31,0.0,-0.48582,0.00019,28.95435]
[1779336526445,28.81,78046.31,0.0,-0.48582,0.00019,28.95435]
[1779336528574,28.81,78043.59,0.0,-0.48634,0.00019,28.95466]
[1779336528689,28.81,78043.59,0.0,-0.48634,0.00019,28.95466]
[1779336528694,28.81,78043.59,0.0,-0.48634,0.00019,28.95466]
[1779336528706,28.81,78043.59,0.0,-0.48634,0.00019,28.95466]
[1779336530080,28.81,78041.52,0.0,-0.48674,0.00019,28.95485]
[1779336530098,28.81,78028.07,0.0,-0.4893,0.00019,28.95546]
[1779336530625,28.81,78028.07,0.0,-0.4893,0.00019,28.95546]
[1779336530656,28.81,78028.07,0.0,-0.4893,0.00019,28.95546]
[1779336530901,28.81,78015.72,0.0,-0.49165,0.00019,28.95495]
[1779336533116,28.81,78011.86,0.0,-0.49239,0.00019,28.95459]
[1779336533881,28.81,78010.9,0.0,-0.49257,0.00019,28.95448]
[1779336534951,28.81,78011.09,0.0,-0.49254,0.00019,28.95451]
[1779336540977,28.81,78005.77,0.0,-0.49355,0.00019,28.95382]
[1779336541205,28.81,78005.77,0.0,-0.49355,0.00019,28.95382]
[1779336542670,28.81,78005.77,0.2,-0.49355,0.00019,28.95382]
[1779336542678,28.81,78005.77,0.2,-0.49355,0.00019,28.95382]
[1779336542723,28.81,78005.77,0.2,-0.49355,0.00019,28.95382]
[1779336542778,28.81,78005.77,0.2,-0.49355,0.00019,28.95382]
[1779336542986,28.81,78001.32,0.2,-0.4944,0.00019,28.95309]
[1779336543754,28.81,78001.32,0.2,-0.4944,0.00019,28.95309]
[1779336547451,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547472,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547519,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547527,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547854,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547884,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336547916,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336548068,28.81,77996.47,0.2,-0.49533,0.00019,28.95216]
[1779336548079,28.81,77987.82,0.2,-0.49698,0.00019,28.9501]
[1779336548480,28.81,77987.82,0.2,-0.49698,0.00019,28.9501]
[1779336549029,28.81,77983.02,0.2,-0.49789,0.00019,28.94875]
[1779336550341,28.81,77984.3,0.2,-0.49765,0.00019,28.94912]
[1779336550377,28.81,77984.3,0.2,-0.49765,0.00019,28.94912]
[1779336555279,28.81,77978.83,0.2,-0.49869,0.00019,28.94744]
[1779336556377,28.81,77977.21,0.2,-0.499,0.00019,28.94691]
[1779336556866,28.81,77977.21,0.2,-0.499,0.00019,28.94691]
[1779336557137,28.81,77977.21,0.2,-0.499,0.00019,28.94691]
[1779336557151,28.81,77977.21,0.2,-0.499,0.00019,28.94691]
[1779336557151,28.81,77970.17,0.2,-0.50035,0.00019,28.94437]
[1779336557382,28.81,77970.17,0.2,-0.50035,0.00019,28.94437]
[1779336557417,28.81,77970.17,0.2,-0.50035,0.00019,28.94437]
[1779336558191,28.81,77970.17,0.2,-0.50035,0.00019,28.94437]
[1779336558092,28.81,77960.04,0.2,-0.50228,0.00019,28.94015]
[1779336563127,28.8,77959.34,0.2,-0.50241,0.00019,28.93983]
[1779336563328,28.8,77959.34,0.2,-0.50241,0.00019,28.93983]
[1779336567419,28.81,77954.89,0.2,-0.50326,0.00019,28.93774]
[1779336568052,28.81,77954.89,0.2,-0.50326,0.00019,28.93774]
[1779336569090,28.81,77952.38,0.2,-0.50374,0.00019,28.93651]
[1779336569158,28.81,77952.38,0.2,-0.50374,0.00019,28.93651]
[1779336569292,28.81,77950.59,0.2,-0.50408,0.00019,28.9356]
[1779336569704,28.81,77950.59,0.2,-0.50408,0.00019,28.9356]
[1779336569839,28.81,77950.59,0.2,-0.50408,0.00019,28.9356]
[1779336570190,28.81,77934.89,0.2,-0.50708,0.00019,28.92673]
[1779336571197,28.81,77928.52,0.2,-0.5083,0.00019,28.91948]
[1779336572885,28.81,77928.44,0.2,-0.50831,0.00019,28.91943]
[1779336575339,28.81,77926.64,0.2,-0.50865,0.00019,28.91824]
[1779336575550,28.81,77926.64,0.2,-0.50865,0.00019,28.91824]
[1779336580269,28.82,77929.07,0.2,-0.50819,0.00019,28.91985]
[1779336582538,28.82,77929.84,0.2,-0.50804,0.00019,28.92036]
[1779336588317,28.82,77929.04,0.2,-0.50819,0.00019,28.91984]
[1779336590438,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590450,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590452,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590507,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590527,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590651,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336590746,28.82,77928.65,0.2,-0.50826,0.00019,28.91958]
[1779336591928,28.82,77914.59,0.2,-0.51095,0.00019,28.90968]
[1779336597381,28.82,77910.32,0.2,-0.51177,0.00019,28.90641]
[1779336598422,28.82,77910.32,0.2,-0.51177,0.00019,28.90641]
[1779336599294,28.82,77910.41,0.2,-0.51175,0.00019,28.90647]
[1779336599523,28.82,77910.41,0.2,-0.51175,0.00019,28.90647]
[1779336602682,28.81,77917.21,0.2,-0.51045,0.00019,28.91161]
[1779336602879,28.81,77917.21,0.2,-0.51045,0.00019,28.91161]
[1779336602884,28.81,77917.21,0.2,-0.51045,0.00019,28.91161]
[1779336604892,28.81,77920.58,0.2,-0.50981,0.00019,28.91405]
[1779336604912,28.81,77920.58,0.2,-0.50981,0.00019,28.91405]
[1779336604965,28.81,77920.58,0.2,-0.50981,0.00019,28.91405]
[1779336608662,28.81,77917.86,0.2,-0.51033,0.00019,28.91208]
[1779336611815,28.81,77917.72,0.2,-0.51036,0.00019,28.91198]
[1779336613665,28.81,77918.88,0.2,-0.51014,0.00019,28.91282]
[1779336613714,28.81,77918.88,0.2,-0.51014,0.00019,28.91282]
[1779336616225,28.81,77921.34,0.2,-0.50967,0.00019,28.91458]
[1779336616974,28.81,77924.4,0.2,-0.50909,0.00019,28.91671]
[1779336617092,28.81,77924.4,0.2,-0.50909,0.00019,28.91671]
[1779336620566,28.81,77929.27,0.2,-0.50816,0.00019,28.91998]
[1779336624468,28.81,77929.41,0.2,-0.50813,0.00019,28.92007]
[1779336635301,28.81,77928.44,0.2,-0.50831,0.00019,28.91944]
[1779336640690,28.82,77929.52,0.2,-0.5081,0.00019,28.91697]
[1779336645727,28.82,77929.55,0.2,-0.50809,0.00019,28.91699]
[1779336650762,28.83,77929.45,0.2,-0.50811,0.00019,28.91693]
[1779336656804,28.83,77929.51,0.2,-0.5081,0.00019,28.91697]
[1779336661839,28.83,77929.6,0.2,-0.50808,0.00019,28.91703]
[1779336666874,28.83,77928.97,0.2,-0.5082,0.00019,28.91662]
[1779336667429,28.83,77928.97,0.2,-0.5082,0.00019,28.91662]
[1779336670401,28.83,77932.66,0.2,-0.50749,0.00019,28.919]
[1779336674278,28.83,77932.52,0.2,-0.50752,0.00019,28.91891]
[1779336674377,28.84,77931.79,0.2,-0.50766,0.00019,28.91845]
[1779336674395,28.84,77931.79,0.2,-0.50766,0.00019,28.91845]
[1779336674402,28.84,77931.79,0.2,-0.50766,0.00019,28.91845]
[1779336679965,28.84,77924.01,0.2,-0.50914,0.00019,28.9133]
[1779336683704,28.84,77923.72,0.2,-0.5092,0.00019,28.9131]
[1779336688046,28.84,77919.0,0.2,-0.5101,0.00019,28.90977]
[1779336689451,28.84,77919.18,0.2,-0.51006,0.00019,28.90989]
[1779336692354,28.84,77918.72,0.2,-0.51016,0.00019,28.90638]
[1779336701113,28.83,77921.2,0.2,-0.50968,0.00019,28.90815]
[1779336701515,28.83,77921.2,0.2,-0.50968,0.00019,28.90815]
[1779336701578,28.83,77921.2,0.2,-0.50968,0.00019,28.90815]
[1779336703783,28.83,77926.96,0.2,-0.50858,0.00019,28.91211]
[1779336705271,28.83,77926.92,0.2,-0.50859,0.00019,28.91208]
[1779336711182,28.84,77925.19,0.2,-0.50892,0.00019,28.91092]
[1779336716218,28.84,77926.42,0.2,-0.50868,0.00019,28.91176]
[1779336718062,28.84,77926.1,0.2,-0.50874,0.00019,28.91154]
[1779336720791,28.84,77926.06,0.2,-0.50875,0.00019,28.91152]
[1779336720973,28.84,77926.06,0.2,-0.50875,0.00019,28.91152]
[1779336726289,28.85,77929.99,0.2,-0.508,0.00019,28.91412]
[1779336731324,28.85,77930.35,0.2,-0.50793,0.00019,28.91435]
[1779336732066,28.85,77930.35,0.2,-0.50793,0.00019,28.91435]
[1779336735056,28.85,77929.99,0.2,-0.508,0.00019,28.91412]
[1779336735470,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336735550,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336735781,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336736065,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336736089,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336736099,28.85,77929.0,0.2,-0.50818,0.00019,28.91348]
[1779336736359,28.85,77913.34,0.2,-0.51117,0.00019,28.90242]
[1779336737127,28.85,77913.34,0.2,-0.51117,0.00019,28.90242]
[1779336737366,28.85,77907.95,0.2,-0.5122,0.00019,28.89823]
[1779336737503,28.85,77907.95,0.2,-0.5122,0.00019,28.89823]
[1779336738373,28.85,77907.52,0.2,-0.51228,0.00019,28.89789]
[1779336743408,28.85,77907.2,0.2,-0.51234,0.00019,28.89763]
[1779336746475,28.85,77907.1,0.2,-0.51236,0.00019,28.89755]
[1779336746648,28.85,77907.1,0.2,-0.51236,0.00019,28.89755]
[1779336746749,28.85,77907.12,0.2,-0.51236,0.00019,28.89757]
[1779336752471,28.85,77902.63,0.2,-0.51322,0.00019,28.89073]
[1779336753497,28.85,77902.63,0.2,-0.51322,0.00019,28.89073]
[1779336759520,28.84,77899.35,0.2,-0.51385,0.00019,28.88797]
[1779336764244,28.84,77899.27,0.2,-0.51386,0.00019,28.8879]
[1779336768885,28.84,77899.3,0.2,-0.51386,0.00019,28.88792]
[1779336768948,28.84,77899.19,0.2,-0.51388,0.00019,28.88783]
[1779336773225,28.84,77899.78,0.2,-0.51377,0.00019,28.88833]
[1779336773325,28.84,77899.44,0.2,-0.51383,0.00019,28.88804]
[1779336780667,28.83,77898.78,0.2,-0.51396,0.00019,28.88746]
[1779336785006,28.83,77898.77,0.2,-0.51397,0.00019,28.88745]
[1779336786740,28.83,77902.93,0.2,-0.51317,0.00019,28.89095]
[1779336786812,28.83,77902.93,0.2,-0.51317,0.00019,28.89095]
[1779336790741,28.83,77911.01,0.2,-0.51163,0.00019,28.89741]
[1779336791456,28.83,77911.01,0.2,-0.51163,0.00019,28.89741]
[1779336791652,28.83,77911.01,0.2,-0.51163,0.00019,28.89741]
[1779336791748,28.83,77911.76,0.2,-0.51149,0.00019,28.89799]
[1779336796785,28.83,77913.65,0.2,-0.51113,0.00019,28.89943]
[1779336798740,28.82,77912.89,0.2,-0.51128,0.00019,28.89885]
[1779336801094,28.82,77911.48,0.2,-0.51155,0.00019,28.89777]
[1779336801190,28.82,77911.34,0.2,-0.51158,0.00019,28.89766]
[1779336801467,28.82,77911.34,0.2,-0.51158,0.00019,28.89766]
[1779336802215,28.82,77911.34,0.2,-0.51158,0.00019,28.89766]
[1779336808869,28.82,77907.63,0.2,-0.51229,0.00019,28.89474]
[1779336809599,28.82,77907.63,0.2,-0.51229,0.00019,28.89474]
[1779336814911,28.81,77901.22,0.2,-0.51352,0.00019,28.8863]
[1779336819316,28.81,77901.3,0.2,-0.51351,0.00019,28.88636]
[1779336819326,28.81,77901.3,0.2,-0.51351,0.00019,28.88636]
[1779336819932,28.81,77901.99,0.2,-0.51337,0.00019,28.88694]
[1779336820358,28.81,77908.32,0.2,-0.51217,0.00019,28.89209]
[1779336821395,28.81,77908.32,0.2,-0.51217,0.00019,28.89209]
[1779336821970,28.81,77908.98,0.2,-0.51204,0.00019,28.89261]
[1779336830378,28.81,77909.55,0.2,-0.51193,0.00019,28.89306]
[1779336836060,28.81,77909.21,0.2,-0.512,0.00019,28.89279]
[1779336836710,28.81,77909.21,0.2,-0.512,0.00019,28.89279]
[1779336842102,28.81,77908.71,0.2,-0.51209,0.00019,28.89239]
[1779336847137,28.8,77907.41,0.2,-0.51234,0.00019,28.89136]
[1779336851537,28.8,77909.82,0.2,-0.51188,0.00019,28.89326]
[1779336858214,28.8,77911.62,0.2,-0.51154,0.00019,28.89466]
[1779336863249,28.8,77911.71,0.2,-0.51153,0.00019,28.89472]
[1779336869218,28.8,77912.01,0.2,-0.51147,0.00019,28.89495]
[1779336875934,28.79,77911.85,0.2,-0.51151,0.00019,28.89164]
[1779336881376,28.79,77910.68,0.2,-0.51173,0.00019,28.89073]
[1779336887418,28.79,77910.44,0.2,-0.51178,0.00019,28.89054]
[1779336890174,28.79,77911.85,0.2,-0.51151,0.00019,28.89163]
[1779336891312,28.79,77909.77,0.2,-0.51191,0.00019,28.89001]
[1779336900509,28.78,77907.25,0.2,-0.51239,0.00019,28.88801]
[1779336903490,28.78,77907.8,0.2,-0.51229,0.00019,28.88845]
[1779336903950,28.78,77910.22,0.2,-0.51182,0.00019,28.89036]
[1779336907797,28.78,77912.59,0.2,-0.51137,0.00019,28.89219]
[1779336914871,28.78,77913.29,0.2,-0.51124,0.00019,28.89272]
[1779336919122,28.78,77912.2,0.2,-0.51145,0.00019,28.89188]
[1779336924679,28.78,77911.52,0.2,-0.51158,0.00019,28.89136]
[1779336929034,28.77,77911.67,0.2,-0.51155,0.00019,28.89147]
[1779336929051,28.77,77911.67,0.2,-0.51155,0.00019,28.89147]
[1779336929062,28.77,77911.67,0.2,-0.51155,0.00019,28.89147]
[1779336929068,28.77,77911.67,0.2,-0.51155,0.00019,28.89147]
[1779336929088,28.77,77911.67,0.2,-0.51155,0.00019,28.89147]
[1779336929125,28.77,77911.67,0.2,-0.51156,0.00019,28.89147]
[1779336929715,28.77,77920.87,0.2,-0.5098,0.00019,28.89829]
[1779336932350,28.77,77922.39,0.2,-0.50951,0.00019,28.89936]
[1779336934804,28.77,77923.81,0.2,-0.50924,0.00019,28.89717]
[1779336935925,28.77,77922.84,0.2,-0.50942,0.00019,28.89649]
[1779336941799,28.78,77918.58,0.2,-0.51023,0.00019,28.89347]
[1779336942609,28.78,77918.58,0.2,-0.51023,0.00019,28.89347]
[1779336943171,28.78,77918.58,0.2,-0.51023,0.00019,28.89347]
[1779336948848,28.79,77922.93,0.2,-0.50939,0.00019,28.89658]
[1779336953534,28.79,77923.2,0.2,-0.50934,0.00019,28.89677]
[1779336953975,28.79,77923.2,0.2,-0.50934,0.00019,28.89677]
[1779336955355,28.8,77926.96,0.2,-0.50862,0.00019,28.89934]
[1779336956453,28.8,77931.69,0.2,-0.50771,0.00019,28.90244]
[1779336961943,28.8,77936.6,0.2,-0.50677,0.00019,28.9055]
[1779336965959,28.8,77936.65,0.2,-0.50676,0.00019,28.90553]
[1779336965988,28.8,77936.65,0.2,-0.50676,0.00019,28.90553]
[1779336968967,28.8,77935.51,0.2,-0.50698,0.00019,28.90483]
[1779336974026,28.81,77939.63,0.2,-0.50619,0.00019,28.90731]
[1779336979062,28.81,77938.73,0.2,-0.50636,0.00019,28.90678]
[1779336984098,28.81,77939.0,0.2,-0.50631,0.00019,28.90694]
[1779336989133,28.81,77939.7,0.2,-0.50617,0.00019,28.90735]
[1779336992350,28.81,77940.27,0.2,-0.50607,0.00019,28.9045]
[1779336993216,28.81,77942.27,0.2,-0.50568,0.00019,28.90565]
[1779336999202,28.81,77943.5,0.2,-0.50545,0.00019,28.90634]
[1779337004238,28.82,77943.45,0.2,-0.50546,0.00019,28.90632]
[1779337006277,28.82,77943.45,0.2,-0.50546,0.00019,28.90632]
[1779337006378,28.82,77943.45,0.2,-0.50546,0.00019,28.90632]
[1779337006781,28.82,77943.81,0.2,-0.50539,0.00019,28.90652]
[1779337007351,28.82,77943.81,0.2,-0.50539,0.00019,28.90652]
[1779337008372,28.82,77947.32,0.2,-0.50472,0.00019,28.90844]
[1779337010906,28.82,77949.52,0.2,-0.5043,0.00019,28.9096]
[1779337016322,28.82,77956.12,0.2,-0.50303,0.00019,28.91288]
[1779337021359,28.82,77957.65,0.2,-0.50274,0.00019,28.91361]
[1779337030068,28.83,77957.69,0.2,-0.50273,0.00019,28.91362]
[1779337032436,28.83,77963.43,0.2,-0.50163,0.00019,28.91619]
[1779337037471,28.83,77962.81,0.2,-0.50175,0.00019,28.91592]
[1779337043513,28.83,77963.59,0.2,-0.5016,0.00019,28.91626]
[1779337049554,28.83,77963.49,0.2,-0.50162,0.00019,28.91622]
[1779337058618,28.84,77963.55,0.2,-0.50161,0.00019,28.91306]
[1779337066675,28.84,77963.58,0.2,-0.5016,0.00019,28.91307]
[1779337071708,28.84,77964.16,0.2,-0.50149,0.00019,28.91332]
[1779337077395,28.85,77964.18,0.2,-0.50149,0.00019,28.91333]
[1779337078388,28.84,77964.18,0.2,-0.50149,0.00019,28.91333]
[1779337083793,28.85,77962.0,0.2,-0.5019,0.00019,28.91239]
[1779337088828,28.85,77961.57,0.2,-0.50198,0.00019,28.9122]
[1779337096884,28.85,77961.7,0.2,-0.50196,0.00019,28.91226]
[1779337101492,28.85,77961.73,0.2,-0.50195,0.00019,28.91227]
[1779337101919,28.85,77955.02,0.2,-0.50323,0.00019,28.90918]
[1779337105255,28.85,77951.75,0.2,-0.50385,0.00019,28.90757]
[1779337105677,28.85,77951.75,0.2,-0.50385,0.00019,28.90757]
[1779337108045,28.85,77950.49,0.2,-0.50409,0.00019,28.90693]
[1779337109492,28.85,77950.19,0.2,-0.50415,0.00019,28.90677]
[1779337109500,28.85,77950.19,0.2,-0.50415,0.00019,28.90677]
[1779337109536,28.85,77950.19,0.2,-0.50415,0.00019,28.90677]
[1779337109544,28.85,77950.19,0.2,-0.50415,0.00019,28.90677]
[1779337109737,28.85,77950.19,0.2,-0.50415,0.00019,28.90677]
[1779337109976,28.85,77939.05,0.2,-0.50628,0.00019,28.90063]
[1779337111488,28.85,77939.05,0.2,-0.50628,0.00019,28.90063]
[1779337111973,28.85,77939.05,0.2,-0.50628,0.00019,28.89745]
[1779337116667,28.86,77936.9,0.2,-0.50669,0.00019,28.89617]
[1779337118004,28.86,77933.34,0.2,-0.50737,0.00019,28.89398]
[1779337118089,28.86,77933.34,0.2,-0.50737,0.00019,28.89398]
[1779337118122,28.86,77933.34,0.2,-0.50737,0.00019,28.89398]
[1779337118267,28.86,77933.34,0.2,-0.50737,0.00019,28.89398]
[1779337118293,28.86,77933.34,0.2,-0.50737,0.00019,28.89398]
[1779337119043,28.86,77922.01,0.2,-0.50953,0.00019,28.88647]
[1779337123125,28.86,77917.16,0.2,-0.51045,0.00019,28.88299]
[1779337126435,28.86,77917.03,0.2,-0.51048,0.00019,28.88289]
[1779337130652,28.86,77912.2,0.2,-0.5114,0.00019,28.87927]
[1779337130743,28.86,77912.35,0.2,-0.51137,0.00019,28.87939]
[1779337137169,28.86,77912.04,0.2,-0.51143,0.00019,28.87915]
[1779337142204,28.86,77912.15,0.2,-0.51141,0.00019,28.87923]
[1779337147239,28.86,77912.11,0.2,-0.51142,0.00019,28.87921]
[1779337149253,28.86,77905.19,0.2,-0.51274,0.00019,28.87375]
[1779337154288,28.86,77901.2,0.2,-0.5135,0.00019,28.87046]
[1779337159323,28.86,77899.55,0.2,-0.51381,0.00019,28.86907]
[1779337166372,28.87,77901.65,0.2,-0.5134,0.00019,28.87085]
[1779337171408,28.87,77902.06,0.2,-0.51333,0.00019,28.86801]
[1779337177450,28.87,77902.59,0.2,-0.51322,0.00019,28.86846]
[1779337184498,28.88,77902.89,0.2,-0.51316,0.00019,28.86871]
[1779337189594,28.88,77902.75,0.2,-0.51319,0.00019,28.8686]
[1779337195576,28.88,77901.58,0.2,-0.51341,0.00019,28.86763]
[1779337200611,28.88,77901.93,0.2,-0.51334,0.00019,28.86793]
[1779337209675,28.89,77903.7,0.2,-0.513,0.00019,28.8694]
[1779337214710,28.89,77904.45,0.2,-0.51285,0.00019,28.87002]
[1779337219745,28.89,77903.17,0.2,-0.5131,0.00019,28.86897]
[1779337224780,28.89,77899.5,0.2,-0.51379,0.00019,28.86591]
[1779337226741,28.89,77896.77,0.2,-0.51432,0.00019,28.86357]
[1779337231829,28.9,77893.31,0.2,-0.51498,0.00019,28.85735]
[1779337236864,28.9,77895.85,0.2,-0.51449,0.00019,28.8596]
[1779337237450,28.9,77895.85,0.2,-0.51449,0.00019,28.8596]
[1779337237598,28.9,77895.85,0.2,-0.51449,0.00019,28.8596]
[1779337237617,28.9,77895.85,0.2,-0.51449,0.00019,28.8596]
[1779337237871,28.9,77903.22,0.2,-0.51308,0.00019,28.86584]
[1779337239885,28.9,77910.01,0.2,-0.51179,0.00019,28.87128]
[1779337241323,28.9,77910.94,0.2,-0.51161,0.00019,28.872]
[1779337246934,28.89,77911.79,0.2,-0.51146,0.00019,28.87264]
[1779337251969,28.89,77918.08,0.2,-0.51026,0.00019,28.87733]
[1779337252925,28.89,77918.08,0.2,-0.51026,0.00019,28.87733]
[1779337258014,28.88,77919.52,0.2,-0.50999,0.00019,28.87836]
[1779337263054,28.88,77920.1,0.2,-0.50988,0.00019,28.87878]
[1779337263938,28.88,77920.1,0.2,-0.50988,0.00019,28.87878]
[1779337269096,28.88,77920.97,0.2,-0.50972,0.00019,28.87939]
[1779337274131,28.88,77921.99,0.2,-0.50952,0.00019,28.8801]
[1779337279166,28.87,77922.14,0.2,-0.5095,0.00019,28.88021]
[1779337284203,28.87,77922.0,0.2,-0.50952,0.00019,28.88011]
[1779337289238,28.87,77921.87,0.2,-0.50955,0.00019,28.88002]
[1779337294273,28.87,77922.17,0.2,-0.50949,0.00019,28.87704]
[1779337299308,28.87,77922.17,0.2,-0.50949,0.00019,28.87704]
[1779337303078,28.87,77922.19,0.2,-0.50949,0.00019,28.87706]
[1779337308371,28.87,77921.73,0.2,-0.50958,0.00019,28.87673]
[1779337312240,28.87,77922.28,0.2,-0.50947,0.00019,28.87712]
[1779337312283,28.87,77922.28,0.2,-0.50947,0.00019,28.87712]
[1779337312294,28.87,77922.28,0.2,-0.50947,0.00019,28.87712]
[1779337312399,28.87,77927.75,0.2,-0.50843,0.00019,28.88084]
[1779337314413,28.88,77934.91,0.2,-0.50706,0.00019,28.88542]
[1779337316437,28.88,77935.04,0.2,-0.50704,0.00019,28.8855]
[1779337316576,28.88,77935.04,0.2,-0.50704,0.00019,28.8855]
[1779337320258,28.88,77932.95,0.2,-0.50743,0.00019,28.8842]
[1779337325490,28.88,77931.9,0.2,-0.50763,0.00019,28.88354]
[1779337330525,28.88,77935.77,0.2,-0.5069,0.00019,28.88595]
[1779337335559,28.88,77935.64,0.2,-0.50692,0.00019,28.88587]
[1779337339788,28.88,77935.98,0.2,-0.50686,0.00019,28.88607]
[1779337339952,28.88,77935.98,0.2,-0.50686,0.00019,28.88607]
[1779337341940,28.88,77935.1,0.2,-0.50702,0.00019,28.88554]
[1779337350666,28.88,77935.07,0.2,-0.50703,0.00019,28.88552]
[1779337355702,28.88,77936.05,0.2,-0.50684,0.00019,28.88293]
[1779337360737,28.88,77937.72,0.2,-0.50652,0.00019,28.88394]
[1779337365772,28.88,77938.44,0.2,-0.50639,0.00019,28.88437]
[1779337370807,28.88,77938.11,0.2,-0.50645,0.00019,28.88417]
[1779337376849,28.88,77937.99,0.2,-0.50647,0.00019,28.8841]
[1779337381884,28.88,77937.66,0.2,-0.50653,0.00019,28.8839]
[1779337384524,28.88,77937.81,0.2,-0.5065,0.00019,28.88399]
[1779337384605,28.88,77937.81,0.2,-0.5065,0.00019,28.88399]
[1779337389940,28.89,77932.26,0.2,-0.50756,0.00019,28.88059]
[1779337394977,28.89,77932.28,0.2,-0.50756,0.00019,28.8806]
[1779337395327,28.89,77932.28,0.2,-0.50756,0.00019,28.8806]
[1779337402028,28.89,77932.73,0.2,-0.50747,0.00019,28.88089]
[1779337407063,28.89,77932.09,0.2,-0.50759,0.00019,28.88048]
[1779337409605,28.89,77932.14,0.2,-0.50758,0.00019,28.88052]
[1779337415119,28.89,77932.96,0.2,-0.50743,0.00019,28.87785]
[1779337417527,28.89,77932.96,0.2,-0.50743,0.00019,28.87785]
[1779337417646,28.89,77932.96,0.2,-0.50743,0.00019,28.87785]
[1779337422483,28.89,77932.79,0.2,-0.50746,0.00019,28.87774]
[1779337429217,28.9,77935.01,0.2,-0.50703,0.00019,28.87912]
[1779337434252,28.9,77934.57,0.2,-0.50712,0.00019,28.87885]
[1779337438807,28.9,77934.6,0.2,-0.50711,0.00019,28.87887]
[1779337440671,28.9,77934.96,0.2,-0.50704,0.00019,28.87909]
[1779337441963,28.9,77934.94,0.2,-0.50705,0.00019,28.87908]
[1779337442802,28.9,77935.37,0.2,-0.50696,0.00019,28.87935]
[1779337448349,28.9,77933.22,0.2,-0.50737,0.00019,28.87802]
[1779337450627,28.9,77933.33,0.2,-0.50735,0.00019,28.87809]
[1779337456405,28.9,77931.82,0.2,-0.50764,0.00019,28.87714]
[1779337464601,28.9,77931.64,0.2,-0.50767,0.00019,28.87702]
[1779337467053,28.9,77932.22,0.2,-0.50756,0.00019,28.87739]
[1779337469203,28.9,77931.96,0.2,-0.50761,0.00019,28.87723]
[1779337472454,28.9,77931.81,0.2,-0.50764,0.00019,28.87395]
[1779337477558,28.91,77931.68,0.2,-0.50766,0.00019,28.87387]
[1779337483600,28.91,77931.43,0.2,-0.50771,0.00019,28.87371]
[1779337488635,28.91,77931.54,0.2,-0.50769,0.00019,28.87378]
[1779337494863,28.91,77931.5,0.2,-0.5077,0.00019,28.87375]
[1779337494866,28.91,77931.5,0.2,-0.5077,0.00019,28.87375]
[1779337500719,28.91,77933.82,0.2,-0.50725,0.00019,28.87521]
[1779337505754,28.91,77934.31,0.2,-0.50716,0.00019,28.87552]
[1779337510788,28.91,77934.15,0.2,-0.50719,0.00019,28.87542]
[1779337515824,28.91,77934.08,0.2,-0.5072,0.00019,28.87538]
[1779337522873,28.92,77937.07,0.2,-0.50663,0.00019,28.8772]
[1779337527907,28.92,77937.15,0.2,-0.50661,0.00019,28.87725]
[1779337532943,28.92,77937.09,0.2,-0.50663,0.00019,28.87403]
[1779337537978,28.92,77938.4,0.2,-0.50638,0.00019,28.87481]
[1779337545027,28.92,77938.41,0.2,-0.50638,0.00019,28.87482]
[1779337545900,28.92,77938.41,0.2,-0.50638,0.00019,28.87482]
[1779337551069,28.92,77940.12,0.2,-0.50605,0.00019,28.87582]
[1779337558105,28.92,77940.05,0.2,-0.50606,0.00019,28.87578]
[1779337563154,28.92,77939.92,0.2,-0.50609,0.00019,28.8757]
[1779337565223,28.92,77940.47,0.2,-0.50598,0.00019,28.87602]
[1779337565182,28.92,77947.36,0.2,-0.50467,0.00019,28.87984]
[1779337568800,28.92,77949.39,0.2,-0.50428,0.00019,28.88091]
[1779337577028,28.92,77949.4,0.2,-0.50428,0.00019,28.88091]
[1779337582302,28.93,77953.4,0.2,-0.50352,0.00019,28.88294]
[1779337587337,28.93,77952.99,0.2,-0.50359,0.00019,28.88274]
[1779337590358,28.93,77953.41,0.2,-0.50351,0.00019,28.88294]
[1779337595393,28.93,77953.19,0.2,-0.50355,0.00019,28.87965]
[1779337600428,28.93,77952.47,0.2,-0.50369,0.00019,28.87929]
[1779337605127,28.93,77954.92,0.2,-0.50322,0.00019,28.88049]
[1779337610498,28.93,77956.08,0.2,-0.503,0.00019,28.88105]
[1779337616540,28.93,77955.98,0.2,-0.50302,0.00019,28.881]
[1779337621575,28.93,77955.81,0.2,-0.50305,0.00019,28.88092]
[1779337626610,28.94,77956.55,0.2,-0.50291,0.00019,28.88127]
[1779337632652,28.94,77956.93,0.2,-0.50284,0.00019,28.88145]
[1779337637687,28.94,77956.61,0.2,-0.5029,0.00019,28.8813]
[1779337642722,28.94,77956.26,0.2,-0.50296,0.00019,28.88113]
[1779337647757,28.94,77956.39,0.2,-0.50294,0.00019,28.8812]
[1779337652792,28.94,77956.75,0.2,-0.50287,0.00019,28.87818]
[1779337657827,28.94,77956.74,0.2,-0.50287,0.00019,28.87817]
[1779337662862,28.95,77956.62,0.2,-0.5029,0.00019,28.87812]
[1779337667897,28.95,77953.46,0.2,-0.5035,0.00019,28.8766]
[1779337668514,28.95,77953.46,0.2,-0.5035,0.00019,28.8766]
[1779337673939,28.95,77952.16,0.2,-0.50374,0.00019,28.87596]
[1779337674526,28.95,77952.16,0.2,-0.50374,0.00019,28.87596]
[1779337681995,28.95,77952.79,0.2,-0.50362,0.00019,28.87627]
[1779337692065,28.96,77953.27,0.2,-0.50353,0.00019,28.87651]
[1779337697099,28.96,77957.08,0.2,-0.5028,0.00019,28.87834]
[1779337702135,28.96,77957.81,0.2,-0.50266,0.00019,28.87868]
[1779337707170,28.96,77956.02,0.2,-0.503,0.00019,28.87784]
[1779337712205,28.96,77955.5,0.2,-0.5031,0.00019,28.8744]
[1779337719254,28.95,77954.66,0.2,-0.50327,0.00019,28.874]
[1779337724288,28.96,77955.36,0.2,-0.50313,0.00019,28.87434]
[1779337729329,28.96,77956.51,0.2,-0.50291,0.00019,28.87488]
[1779337735366,28.96,77956.01,0.2,-0.50301,0.00019,28.87465]
[1779337742415,28.96,77955.56,0.2,-0.50309,0.00019,28.87443]
[1779337745337,28.96,77954.81,0.2,-0.50324,0.00019,28.87407]
[1779337745365,28.96,77954.81,0.2,-0.50324,0.00019,28.87407]
[1779337745473,28.96,77954.34,0.2,-0.50332,0.00019,28.87385]
[1779337746536,28.96,77951.1,0.2,-0.50394,0.00019,28.87224]
[1779337746974,28.96,77951.1,0.2,-0.50394,0.00019,28.87224]
[1779337749458,28.96,77945.53,0.2,-0.505,0.00019,28.86932]
[1779337749484,28.96,77945.53,0.2,-0.505,0.00019,28.86932]
[1779337750496,28.96,77945.97,0.2,-0.50492,0.00019,28.86955]
[1779337751202,28.96,77945.97,0.2,-0.50492,0.00019,28.86955]
[1779337753129,28.96,77949.11,0.2,-0.50432,0.00019,28.87122]
[1779337759535,28.96,77948.55,0.2,-0.50443,0.00019,28.87093]
[1779337765577,28.96,77948.62,0.2,-0.50441,0.00019,28.87097]
[1779337770614,28.96,77949.77,0.2,-0.50419,0.00019,28.87156]
[1779337775649,28.97,77951.65,0.2,-0.50384,0.00019,28.86933]
[1779337780685,28.97,77955.02,0.2,-0.50319,0.00019,28.87099]
[1779337786727,28.96,77954.57,0.2,-0.50328,0.00019,28.87077]
[1779337791764,28.96,77954.5,0.2,-0.50329,0.00019,28.87074]
[1779337797807,28.96,77954.91,0.2,-0.50322,0.00019,28.87094]
[1779337802844,28.97,77955.06,0.2,-0.50319,0.00019,28.87101]
[1779337808886,28.97,77955.33,0.2,-0.50313,0.00019,28.87114]
[1779337813921,28.97,77954.74,0.2,-0.50325,0.00019,28.87085]
[1779337818955,28.97,77955.34,0.2,-0.50313,0.00019,28.87114]
[1779337824998,28.98,77955.69,0.2,-0.50306,0.00019,28.87131]
[1779337831041,28.97,77955.94,0.2,-0.50302,0.00019,28.86824]
[1779337836078,28.97,77955.95,0.2,-0.50301,0.00019,28.86825]
[1779337838092,28.97,77962.82,0.2,-0.50171,0.00019,28.87135]
[1779337845141,28.97,77963.79,0.2,-0.50152,0.00019,28.87176]
[1779337850176,28.97,77963.69,0.2,-0.50154,0.00019,28.87172]
[1779337855211,28.97,77964.27,0.2,-0.50143,0.00019,28.87197]
[1779337860246,28.98,77963.6,0.2,-0.50156,0.00019,28.87168]
[1779337865281,28.98,77963.95,0.2,-0.50149,0.00019,28.87183]
[1779337870315,28.98,77964.12,0.2,-0.50146,0.00019,28.8719]
[1779337875351,28.97,77963.65,0.2,-0.50155,0.00019,28.87171]
[1779337877365,28.97,77956.95,0.2,-0.50282,0.00019,28.86872]
[1779337882399,28.97,77954.16,0.2,-0.50336,0.00019,28.86739]
[1779337885075,28.97,77953.6,0.2,-0.50346,0.00019,28.86711]
[1779337885973,28.97,77951.54,0.2,-0.50385,0.00019,28.86609]
[1779337891463,28.97,77948.7,0.2,-0.5044,0.00019,28.86145]
[1779337896498,28.97,77948.74,0.2,-0.50439,0.00019,28.86147]
[1779337901533,28.98,77947.61,0.2,-0.5046,0.00019,28.86088]
[1779337903108,28.97,77947.83,0.2,-0.50456,0.00019,28.86099]
[1779337904766,28.97,77948.69,0.2,-0.5044,0.00019,28.86144]
[1779337910596,28.97,77947.03,0.2,-0.50471,0.00019,28.86057]
[1779337911863,28.97,77947.03,0.2,-0.50471,0.00019,28.86057]
[1779337911879,28.97,77947.03,0.2,-0.50471,0.00019,28.86057]
[1779337911973,28.97,77947.03,0.2,-0.50471,0.00019,28.86057]
[1779337912269,28.97,77947.03,0.2,-0.50471,0.00019,28.86057]
[1779337912610,28.97,77938.2,0.2,-0.50639,0.00019,28.85561]
[1779337917644,28.97,77934.56,0.2,-0.50709,0.00019,28.85341]
[1779337920825,28.98,77931.88,0.2,-0.5076,0.00019,28.85174]
[1779337926708,28.98,77931.94,0.2,-0.50758,0.00019,28.85178]
[1779337932217,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932250,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932265,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932294,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932296,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932424,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337932497,28.98,77928.96,0.2,-0.50815,0.00019,28.84987]
[1779337933757,28.98,77921.4,0.2,-0.50959,0.00019,28.84476]
[1779337938792,28.98,77921.17,0.2,-0.50963,0.00019,28.8446]
[1779337940214,28.98,77921.17,0.2,-0.50963,0.00019,28.8446]
[1779337940244,28.98,77921.17,0.2,-0.50963,0.00019,28.8446]
[1779337940701,28.98,77921.13,0.2,-0.50964,0.00019,28.84457]
[1779337942287,28.98,77920.17,0.2,-0.50982,0.00019,28.84389]
[1779337942388,28.98,77920.6,0.2,-0.50974,0.00019,28.8442]
[1779337942954,28.98,77920.6,0.2,-0.50974,0.00019,28.8442]
[1779337948606,28.99,77917.32,0.2,-0.51036,0.00019,28.84186]
[1779337948862,28.99,77917.19,0.2,-0.51038,0.00019,28.84177]
[1779337953897,28.99,77915.27,0.2,-0.51075,0.00019,28.83716]
[1779337955007,28.99,77915.27,0.2,-0.51075,0.00019,28.83716]
[1779337955107,28.99,77915.14,0.2,-0.51077,0.00019,28.83707]
[1779337960947,28.99,77914.0,0.2,-0.51099,0.00019,28.83621]
[1779337964968,28.99,77914.47,0.2,-0.5109,0.00019,28.83656]
[1779337965129,28.99,77914.47,0.2,-0.5109,0.00019,28.83656]
[1779337965136,28.99,77914.47,0.2,-0.5109,0.00019,28.83656]
[1779337965165,28.99,77914.47,0.2,-0.5109,0.00019,28.83656]
[1779337966989,28.98,77920.14,0.2,-0.50983,0.00019,28.84069]
[1779337968135,28.98,77920.14,0.2,-0.50983,0.00019,28.84069]
[1779337968232,28.98,77919.8,0.2,-0.50989,0.00019,28.84045]
[1779337969574,28.98,77919.8,0.2,-0.50989,0.00019,28.84045]
[1779337969590,28.98,77919.8,0.2,-0.50989,0.00019,28.84045]
[1779337972024,28.99,77913.35,0.2,-0.51112,0.00019,28.83572]
[1779337977059,28.99,77912.94,0.2,-0.51119,0.00019,28.83542]
[1779337984108,28.99,77912.14,0.2,-0.51135,0.00019,28.83481]
[1779337986122,28.99,77903.99,0.2,-0.5129,0.00019,28.82839]
[1779337991157,28.99,77900.78,0.2,-0.51351,0.00019,28.82574]
[1779337994833,28.99,77900.74,0.2,-0.51351,0.00019,28.8257]
[1779337995185,28.99,77899.32,0.2,-0.51379,0.00019,28.82451]
[1779338000220,28.98,77898.33,0.2,-0.51398,0.00019,28.82366]
[1779338005255,28.98,77903.32,0.2,-0.51303,0.00019,28.82783]
[1779338010290,28.98,77902.78,0.2,-0.51314,0.00019,28.82737]
[1779338015325,28.97,77897.0,0.2,-0.51424,0.00019,28.81931]
[1779338020360,28.97,77897.01,0.2,-0.51424,0.00019,28.81931]
[1779338025395,28.97,77897.4,0.2,-0.51417,0.00019,28.81964]
[1779338031437,28.96,77897.56,0.2,-0.51414,0.00019,28.81977]
[1779338036472,28.96,77897.91,0.2,-0.51408,0.00019,28.82007]
[1779338041507,28.96,77899.75,0.2,-0.51373,0.00019,28.82162]
[1779338046542,28.96,77897.4,0.2,-0.51418,0.00019,28.81962]
[1779338051577,28.95,77897.06,0.2,-0.51425,0.00019,28.81932]
[1779338060640,28.95,77897.23,0.2,-0.51422,0.00019,28.81945]
[1779338065675,28.95,77897.9,0.2,-0.51409,0.00019,28.82002]
[1779338065815,28.95,77897.9,0.2,-0.51409,0.00019,28.82002]
[1779338066682,28.95,77901.31,0.2,-0.51344,0.00019,28.8229]
[1779338074738,28.94,77901.93,0.2,-0.51333,0.00019,28.82023]
[1779338076484,28.94,77901.65,0.2,-0.51338,0.00019,28.81999]
[1779338076583,28.94,77901.65,0.2,-0.51338,0.00019,28.81999]
[1779338081787,28.94,77904.04,0.2,-0.51293,0.00019,28.82196]
[1779338086822,28.94,77903.45,0.2,-0.51304,0.00019,28.82148]
[1779338091857,28.94,77901.2,0.2,-0.51347,0.00019,28.81961]
[1779338096893,28.94,77899.68,0.2,-0.51376,0.00019,28.81834]
[1779338101928,28.94,77899.96,0.2,-0.51371,0.00019,28.81857]
[1779338106855,28.94,77899.96,0.2,-0.51371,0.00019,28.81857]
[1779338107134,28.94,77899.96,0.2,-0.51371,0.00019,28.81857]
[1779338107235,28.94,77904.49,0.2,-0.51285,0.00019,28.82232]
[1779338108456,28.94,77904.49,0.2,-0.51285,0.00019,28.82232]
[1779338112449,28.94,77907.92,0.2,-0.51219,0.00019,28.82507]
[1779338118042,28.94,77907.67,0.2,-0.51224,0.00019,28.82487]
[1779338123077,28.93,77905.95,0.2,-0.51257,0.00019,28.82349]
[1779338128112,28.93,77906.21,0.2,-0.51252,0.00019,28.8237]
[1779338133147,28.93,77906.24,0.2,-0.51252,0.00019,28.82053]
[1779338135688,28.93,77905.85,0.2,-0.51259,0.00019,28.82022]
[1779338140021,28.93,77905.3,0.2,-0.5127,0.00019,28.81977]
[1779338145231,28.93,77905.71,0.2,-0.51262,0.00019,28.8201]
[1779338150267,28.93,77905.16,0.2,-0.51273,0.00019,28.81966]
[1779338155302,28.93,77902.78,0.2,-0.51318,0.00019,28.81771]
[1779338160337,28.93,77903.1,0.2,-0.51312,0.00019,28.81797]
[1779338165379,28.93,77903.84,0.2,-0.51298,0.00019,28.81858]
[1779338166073,28.93,77903.84,0.2,-0.51298,0.00019,28.81858]
[1779338171420,28.92,77904.01,0.2,-0.51295,0.00019,28.81871]
[1779338176455,28.92,77901.96,0.2,-0.51334,0.00019,28.81702]
[1779338181490,28.92,77897.09,0.2,-0.51427,0.00019,28.81289]
[1779338187532,28.92,77896.67,0.2,-0.51436,0.00019,28.81252]
[1779338192567,28.92,77898.91,0.2,-0.51393,0.00019,28.81125]
[1779338197602,28.92,77899.03,0.2,-0.51391,0.00019,28.81135]
[1779338202637,28.91,77899.53,0.2,-0.51382,0.00019,28.81177]
[1779338207675,28.91,77898.13,0.2,-0.51409,0.00019,28.81057]
[1779338212710,28.91,77899.77,0.2,-0.51377,0.00019,28.81197]
[1779338217745,28.91,77899.73,0.2,-0.51378,0.00019,28.81193]
[1779338222780,28.91,77900.01,0.2,-0.51373,0.00019,28.81216]
[1779338227815,28.91,77900.63,0.2,-0.51361,0.00019,28.81268]
[1779338232850,28.91,77900.39,0.2,-0.51366,0.00019,28.81248]
[1779338237885,28.91,77896.45,0.2,-0.51441,0.00019,28.80911]
[1779338243927,28.9,77896.73,0.2,-0.51436,0.00019,28.80935]
[1779338248962,28.9,77897.72,0.2,-0.51417,0.00019,28.8102]
[1779338253997,28.9,77898.53,0.2,-0.51402,0.00019,28.8077]
[1779338259035,28.9,77898.45,0.2,-0.51404,0.00019,28.80763]
[1779338264070,28.9,77896.8,0.2,-0.51435,0.00019,28.80621]
[1779338269106,28.9,77896.87,0.2,-0.51434,0.00019,28.80626]
[1779338271120,28.9,77903.69,0.2,-0.51304,0.00019,28.81201]
[1779338275757,28.9,77905.62,0.2,-0.51267,0.00019,28.81359]
[1779338275779,28.9,77905.62,0.2,-0.51267,0.00019,28.81359]
[1779338281189,28.9,77909.83,0.2,-0.51187,0.00019,28.81693]
[1779338286225,28.9,77910.29,0.2,-0.51178,0.00019,28.81729]
[1779338291260,28.9,77909.34,0.2,-0.51196,0.00019,28.81655]
[1779338294662,28.9,77911.87,0.2,-0.51148,0.00019,28.81851]
[1779338295056,28.9,77911.7,0.2,-0.51151,0.00019,28.81838]
[1779338300323,28.9,77913.82,0.2,-0.5111,0.00019,28.82]
[1779338307372,28.9,77913.13,0.2,-0.51123,0.00019,28.81948]
[1779338312407,28.91,77913.59,0.2,-0.51115,0.00019,28.81664]
[1779338317590,28.91,77913.99,0.2,-0.51107,0.00019,28.81694]
[1779338324931,28.91,77913.89,0.2,-0.51109,0.00019,28.81687]
[1779338326834,28.91,77913.89,0.2,-0.51109,0.00019,28.81687]
[1779338333367,28.91,77914.23,0.2,-0.51102,0.00019,28.81713]
[1779338338656,28.91,77916.6,0.2,-0.51057,0.00019,28.81889]
[1779338340646,28.91,77916.6,0.2,-0.51057,0.00019,28.81889]
[1779338341134,28.91,77918.4,0.2,-0.51022,0.00019,28.8202]
[1779338341613,28.91,77925.73,0.2,-0.50882,0.00019,28.82533]
[1779338346648,28.92,77926.9,0.2,-0.5086,0.00019,28.82612]
[1779338351683,28.92,77924.41,0.2,-0.50907,0.00019,28.82445]
[1779338352809,28.92,77924.41,0.2,-0.50907,0.00019,28.82445]
[1779338358731,28.93,77924.68,0.2,-0.50901,0.00019,28.82464]
[1779338363767,28.94,77925.38,0.2,-0.50887,0.00019,28.82512]
[1779338368802,28.94,77924.79,0.2,-0.50898,0.00019,28.82473]
[1779338371000,28.95,77924.77,0.2,-0.50898,0.00019,28.82472]
[1779338373954,28.95,77929.57,0.2,-0.50807,0.00019,28.82472]
[1779338377126,28.95,77930.73,0.2,-0.50784,0.00019,28.82547]
[1779338383907,28.96,77931.67,0.2,-0.50766,0.00019,28.82607]
[1779338386339,28.96,77931.67,0.2,-0.50766,0.00019,28.82607]
[1779338391963,28.96,77933.96,0.2,-0.50722,0.00019,28.82751]
[1779338401677,28.97,77932.94,0.2,-0.50742,0.00019,28.82688]
[1779338407079,28.97,77934.23,0.2,-0.50717,0.00019,28.82768]
[1779338408043,28.97,77934.23,0.2,-0.50717,0.00019,28.82768]
[1779338409257,28.97,77934.3,0.2,-0.50715,0.00019,28.82773]
[1779338411363,28.97,77928.38,0.2,-0.50828,0.00019,28.82396]
[1779338413168,28.97,77928.33,0.2,-0.50829,0.00019,28.82393]
[1779338419163,28.97,77926.74,0.2,-0.50859,0.00019,28.82288]
[1779338428047,28.97,77926.57,0.2,-0.50862,0.00019,28.82277]
[1779338433151,28.98,77927.46,0.2,-0.50845,0.00019,28.82017]
[1779338433162,28.98,77927.46,0.2,-0.50845,0.00019,28.82017]
[1779338438486,28.98,77931.69,0.2,-0.50765,0.00019,28.82291]
[1779338444342,28.98,77932.07,0.2,-0.50757,0.00019,28.82315]
[1779338449377,28.98,77932.99,0.2,-0.5074,0.00019,28.82373]
[1779338454412,28.98,77932.96,0.2,-0.5074,0.00019,28.82371]
[1779338460454,28.98,77932.32,0.2,-0.50753,0.00019,28.82331]
[1779338465618,28.98,77932.32,0.2,-0.50753,0.00019,28.82331]
[1779338467448,28.98,77930.72,0.2,-0.50783,0.00019,28.8223]
[1779338469517,28.98,77923.87,0.2,-0.50913,0.00019,28.81776]
[1779338473089,28.98,77923.85,0.2,-0.50914,0.00019,28.81775]
[1779338475379,28.99,77923.35,0.2,-0.50923,0.00019,28.8174]
[1779338475390,28.99,77923.35,0.2,-0.50923,0.00019,28.8174]
[1779338475416,28.99,77923.35,0.2,-0.50923,0.00019,28.8174]
[1779338475559,28.99,77920.51,0.2,-0.50977,0.00019,28.81542]
[1779338478555,28.99,77918.14,0.2,-0.51022,0.00019,28.81373]
[1779338485632,28.99,77918.26,0.2,-0.5102,0.00019,28.81382]
[1779338490667,28.99,77918.43,0.2,-0.51016,0.00019,28.81395]
[1779338496709,28.99,77918.8,0.2,-0.5101,0.00019,28.81102]
[1779338502751,28.99,77918.7,0.2,-0.51012,0.00019,28.81095]
[1779338508250,28.99,77918.82,0.2,-0.51009,0.00019,28.81104]
[1779338513828,28.99,77921.01,0.2,-0.50967,0.00019,28.8126]
[1779338518863,29.0,77918.78,0.2,-0.5101,0.00019,28.81101]
[1779338522059,29.0,77918.78,0.2,-0.5101,0.00019,28.81101]
[1779338527927,29.0,77916.46,0.2,-0.51054,0.00019,28.80933]
[1779338534106,29.0,77917.01,0.2,-0.51043,0.00019,28.80973]
[1779338540016,29.0,77917.1,0.2,-0.51042,0.00019,28.8098]
[1779338549077,29.0,77917.31,0.2,-0.51038,0.00019,28.80995]
[1779338549626,29.0,77917.31,0.2,-0.51038,0.00019,28.80995]
[1779338552892,29.0,77918.25,0.2,-0.5102,0.00019,28.80744]
[1779338555036,29.0,77919.61,0.2,-0.50994,0.00019,28.80841]
[1779338561162,29.0,77918.37,0.2,-0.51018,0.00019,28.80753]
[1779338566196,29.0,77917.95,0.2,-0.51026,0.00019,28.80722]
[1779338573246,29.0,77918.0,0.2,-0.51025,0.00019,28.80726]
[1779338578281,29.0,77917.62,0.2,-0.51032,0.00019,28.80698]
[1779338583316,29.0,77918.03,0.2,-0.51024,0.00019,28.80728]
[1779338585179,29.0,77918.03,0.2,-0.51024,0.00019,28.80728]
[1779338591895,29.0,77917.91,0.2,-0.51026,0.00019,28.80719]
[1779338597415,29.0,77922.48,0.2,-0.50939,0.00019,28.81043]
[1779338599151,29.0,77922.48,0.2,-0.50939,0.00019,28.81043]
[1779338603901,29.0,77919.74,0.2,-0.50992,0.00019,28.80851]
[1779338609499,29.0,77921.69,0.2,-0.50954,0.00019,28.80988]
[1779338615076,29.0,77922.27,0.2,-0.50944,0.00019,28.80709]
[1779338620576,29.0,77922.75,0.2,-0.50934,0.00019,28.80743]
[1779338625611,29.0,77923.68,0.2,-0.50917,0.00019,28.80807]
[1779338630744,29.0,77923.88,0.2,-0.50913,0.00019,28.80821]
[1779338636688,29.0,77924.55,0.2,-0.509,0.00019,28.80867]
[1779338641723,29.0,77923.23,0.2,-0.50925,0.00019,28.80777]
[1779338646758,29.01,77921.87,0.2,-0.5095,0.00019,28.80683]
[1779338653089,29.01,77921.83,0.2,-0.50951,0.00019,28.8068]
[1779338658842,29.01,77921.66,0.2,-0.50954,0.00019,28.80669]
[1779338664884,29.02,77921.45,0.2,-0.50958,0.00019,28.80655]
[1779338670579,29.02,77921.86,0.2,-0.5095,0.00019,28.80683]
[1779338673987,29.02,77920.7,0.2,-0.50972,0.00019,28.80283]
[1779338679989,29.02,77917.23,0.2,-0.51038,0.00019,28.80035]
[1779338685024,29.02,77909.97,0.2,-0.51176,0.00019,28.7949]
[1779338690059,29.02,77908.76,0.2,-0.51199,0.00019,28.79396]
[1779338690788,29.02,77908.76,0.2,-0.51199,0.00019,28.79396]
[1779338691065,29.02,77908.69,0.2,-0.512,0.00019,28.7939]
[1779338692022,29.02,77908.69,0.2,-0.512,0.00019,28.7939]
[1779338692073,29.02,77908.26,0.2,-0.51209,0.00019,28.79356]
[1779338697108,29.02,77907.22,0.2,-0.51228,0.00019,28.79275]
[1779338702145,29.03,77907.53,0.2,-0.51222,0.00019,28.79299]
[1779338707180,29.03,77909.02,0.2,-0.51194,0.00019,28.79417]
[1779338712215,29.03,77908.32,0.2,-0.51207,0.00019,28.79362]
[1779338712897,29.03,77908.32,0.2,-0.51207,0.00019,28.79362]
[1779338719385,29.03,77908.62,0.2,-0.51201,0.00019,28.79386]
[1779338725367,29.03,77906.86,0.2,-0.51235,0.00019,28.79247]
[1779338726313,29.03,77909.13,0.2,-0.51192,0.00019,28.79426]
[1779338731348,29.03,77906.66,0.2,-0.51239,0.00019,28.78911]
[1779338734653,29.03,77906.36,0.2,-0.51245,0.00019,28.78887]
[1779338735376,29.03,77906.34,0.2,-0.51245,0.00019,28.78885]
[1779338737375,29.03,77906.41,0.2,-0.51244,0.00019,28.78891]
[1779338737389,29.03,77906.78,0.2,-0.51237,0.00019,28.7892]
[1779338742428,29.02,77908.12,0.2,-0.51211,0.00019,28.79026]
[1779338747962,29.02,77908.09,0.2,-0.51212,0.00019,28.79024]
[1779338748468,29.02,77908.4,0.2,-0.51206,0.00019,28.79048]
[1779338752713,29.02,77908.62,0.2,-0.51202,0.00019,28.79065]
[1779338752797,29.02,77908.64,0.2,-0.51202,0.00019,28.79066]
[1779338758538,29.02,77909.06,0.2,-0.51194,0.00019,28.79099]
[1779338763575,29.02,77909.88,0.2,-0.51178,0.00019,28.79163]
[1779338767019,29.02,77910.07,0.2,-0.51175,0.00019,28.79177]
[1779338772638,29.02,77910.21,0.2,-0.51172,0.00019,28.79188]
[1779338777672,29.01,77910.02,0.2,-0.51176,0.00019,28.79173]
[1779338783715,29.01,77910.15,0.2,-0.51174,0.00019,28.79182]
[1779338788750,29.01,77909.72,0.2,-0.51182,0.00019,28.79149]
[1779338793785,29.01,77910.16,0.2,-0.51174,0.00019,28.78863]
[1779338798820,29.01,77911.04,0.2,-0.51157,0.00019,28.78931]
[1779338803855,29.0,77910.76,0.2,-0.51163,0.00019,28.78909]
[1779338808890,29.0,77912.82,0.2,-0.51124,0.00019,28.79066]
[1779338809596,29.0,77912.82,0.2,-0.51124,0.00019,28.79066]
[1779338809897,29.0,77913.47,0.2,-0.51111,0.00019,28.79115]
[1779338810681,29.0,77913.47,0.2,-0.51111,0.00019,28.79115]
[1779338812452,29.01,77914.1,0.2,-0.51099,0.00019,28.79163]
[1779338817953,29.01,77915.79,0.2,-0.51067,0.00019,28.79288]
[1779338822988,29.01,77919.98,0.2,-0.50987,0.00019,28.79592]
[1779338826555,29.01,77920.05,0.2,-0.50986,0.00019,28.79597]
[1779338832053,29.01,77920.15,0.2,-0.50983,0.00019,28.79605]
[1779338837087,29.02,77920.55,0.2,-0.50976,0.00019,28.79633]
[1779338837816,29.02,77920.55,0.2,-0.50976,0.00019,28.79633]
[1779338837974,29.02,77920.55,0.2,-0.50976,0.00019,28.79633]
[1779338838096,29.02,77927.01,0.2,-0.50853,0.00019,28.80076]
[1779338839101,29.02,77937.68,0.2,-0.50649,0.00019,28.80746]
[1779338844137,29.02,77937.29,0.2,-0.50657,0.00019,28.80723]
[1779338846942,29.02,77937.62,0.2,-0.50651,0.00019,28.80743]
[1779338851414,29.02,77936.7,0.2,-0.50668,0.00019,28.80688]
[1779338852477,29.02,77936.98,0.2,-0.50663,0.00019,28.80385]
[1779338852578,29.02,77937.69,0.2,-0.50649,0.00019,28.80427]
[1779338857761,29.02,77939.8,0.2,-0.50609,0.00019,28.80551]
[1779338858450,29.02,77939.8,0.2,-0.50609,0.00019,28.80551]
[1779338863269,29.02,77931.74,0.2,-0.50762,0.00019,28.80063]
[1779338869311,29.03,77930.91,0.2,-0.50778,0.00019,28.80011]
[1779338874346,29.03,77931.47,0.2,-0.50767,0.00019,28.80046]
[1779338878685,29.03,77934.59,0.2,-0.50708,0.00019,28.80241]
[1779338878707,29.03,77934.59,0.2,-0.50708,0.00019,28.80241]
[1779338884418,29.03,77935.5,0.2,-0.5069,0.00019,28.80297]
[1779338886481,29.03,77935.43,0.2,-0.50692,0.00019,28.80292]
[1779338886496,29.03,77935.43,0.2,-0.50692,0.00019,28.80292]
[1779338892473,29.03,77933.11,0.2,-0.50736,0.00019,28.8015]
[1779338898515,29.03,77939.27,0.2,-0.50619,0.00019,28.80521]
[1779338901291,29.03,77941.45,0.2,-0.50577,0.00019,28.80647]
[1779338907577,29.03,77938.37,0.2,-0.50636,0.00019,28.80468]
[1779338911262,29.03,77938.49,0.2,-0.50633,0.00019,28.80476]
[1779338918655,29.04,77938.96,0.2,-0.50625,0.00019,28.80184]
[1779338923689,29.04,77938.75,0.2,-0.50628,0.00019,28.80171]
[1779338929731,29.04,77938.62,0.2,-0.50631,0.00019,28.80164]
[1779338934770,29.04,77938.7,0.2,-0.50629,0.00019,28.80169]
[1779338937899,29.04,77938.67,0.2,-0.5063,0.00019,28.80167]
[1779338937935,29.04,77932.39,0.2,-0.50749,0.00019,28.79786]
[1779338943834,29.04,77928.4,0.2,-0.50825,0.00019,28.7953]
[1779338948869,29.04,77928.08,0.2,-0.50831,0.00019,28.79509]
[1779338953050,29.04,77927.9,0.2,-0.50835,0.00019,28.79498]
[1779338959946,29.04,77928.05,0.2,-0.50832,0.00019,28.79508]
[1779338970016,29.05,77928.05,0.2,-0.50831,0.00019,28.79508]
[1779338976058,29.05,77928.18,0.2,-0.50829,0.00019,28.79197]
[1779338981094,29.05,77928.04,0.2,-0.50832,0.00019,28.79188]
[1779338981974,29.05,77928.04,0.2,-0.50832,0.00019,28.79188]
[1779338982909,29.05,77930.15,0.2,-0.50791,0.00019,28.79325]
[1779338988143,29.05,77931.5,0.2,-0.50766,0.00019,28.79411]
[1779338993179,29.05,77931.41,0.2,-0.50767,0.00019,28.79405]
[1779338999220,29.05,77930.55,0.2,-0.50784,0.00019,28.79351]
[1779339004255,29.05,77928.0,0.2,-0.50832,0.00019,28.79186]
[1779339009291,29.05,77930.08,0.2,-0.50793,0.00019,28.79321]
[1779339014327,29.05,77929.89,0.2,-0.50796,0.00019,28.79309]
[1779339019362,29.05,77930.25,0.2,-0.50789,0.00019,28.79332]
[1779339024397,29.05,77930.0,0.2,-0.50794,0.00019,28.79316]
[1779339029432,29.05,77930.14,0.2,-0.50791,0.00019,28.79325]
[1779339034467,29.05,77930.1,0.2,-0.50792,0.00019,28.79003]
[1779339036565,29.05,77930.14,0.2,-0.50792,0.00019,28.79005]
[1779339037488,29.05,77936.78,0.2,-0.50665,0.00019,28.79417]
[1779339042522,29.05,77938.44,0.2,-0.50634,0.00019,28.79515]
[1779339049574,29.05,77938.56,0.2,-0.50632,0.00019,28.79522]
[1779339056304,29.05,77938.56,0.2,-0.50632,0.00019,28.79522]
[1779339061656,29.05,77936.18,0.2,-0.50677,0.00019,28.79381]
[1779339065378,29.05,77936.78,0.2,-0.50665,0.00019,28.79417]
[1779339065394,29.05,77936.78,0.2,-0.50665,0.00019,28.79417]
[1779339071725,29.05,77936.47,0.2,-0.50671,0.00019,28.79398]
[1779339076762,29.05,77936.2,0.2,-0.50676,0.00019,28.79382]
[1779339082808,29.05,77935.96,0.2,-0.50681,0.00019,28.79368]
[1779339087856,29.05,77936.09,0.2,-0.50678,0.00019,28.79376]
[1779339092891,29.05,77938.49,0.2,-0.50633,0.00019,28.79199]
[1779339097928,29.05,77938.26,0.2,-0.50637,0.00019,28.79185]
[1779339102965,29.05,77938.22,0.2,-0.50638,0.00019,28.79183]
[1779339108000,29.05,77937.8,0.2,-0.50646,0.00019,28.79158]
[1779339113035,29.05,77939.84,0.2,-0.50607,0.00019,28.79278]
[1779339119079,29.05,77937.17,0.2,-0.50658,0.00019,28.79121]
[1779339128143,29.06,77937.65,0.2,-0.50649,0.00019,28.79149]
[1779339133177,29.06,77937.46,0.2,-0.50652,0.00019,28.79138]
[1779339138212,29.06,77937.4,0.2,-0.50654,0.00019,28.79135]
[1779339143247,29.06,77932.93,0.2,-0.50739,0.00019,28.78862]
[1779339148282,29.06,77933.14,0.2,-0.50735,0.00019,28.78875]
[1779339153317,29.06,77934.13,0.2,-0.50716,0.00019,28.78617]
[1779339158351,29.06,77934.33,0.2,-0.50712,0.00019,28.7863]
[1779339160841,29.06,77934.61,0.2,-0.50707,0.00019,28.78647]
[1779339170442,29.06,77937.57,0.2,-0.5065,0.00019,28.78825]
[1779339176479,29.06,77935.54,0.2,-0.50689,0.00019,28.78703]
[1779339181515,29.06,77935.41,0.2,-0.50691,0.00019,28.78696]
[1779339189571,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339199640,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339207408,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339207416,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339208413,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339208785,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339208799,29.06,77935.27,0.2,-0.50694,0.00019,28.78687]
[1779339214746,29.06,77931.89,0.2,-0.50759,0.00019,28.78158]
[1779339215973,29.06,77932.63,0.2,-0.50745,0.00019,28.78205]
[1779339217612,29.06,77932.71,0.2,-0.50743,0.00019,28.7821]
[1779339222802,29.06,77933.56,0.2,-0.50727,0.00019,28.78263]
[1779339227837,29.06,77931.07,0.2,-0.50774,0.00019,28.78106]
[1779339232872,29.06,77931.18,0.2,-0.50772,0.00019,28.78113]
[1779339237907,29.06,77931.16,0.2,-0.50772,0.00019,28.78112]
[1779339240650,29.06,77932.95,0.2,-0.50738,0.00019,28.78225]
[1779339245962,29.06,77937.17,0.2,-0.50658,0.00019,28.78482]
[1779339250998,29.06,77939.44,0.2,-0.50615,0.00019,28.78616]
[1779339257041,29.06,77939.19,0.2,-0.5062,0.00019,28.78601]
[1779339266105,29.06,77938.92,0.2,-0.50625,0.00019,28.78585]
[1779339271142,29.06,77938.67,0.2,-0.5063,0.00019,28.78251]
[1779339273877,29.06,77938.7,0.2,-0.50629,0.00019,28.78253]
[1779339277639,29.06,77939.0,0.2,-0.50623,0.00019,28.78271]
[1779339278314,29.06,77939.67,0.2,-0.5061,0.00019,28.7831]
[1779339290275,29.06,77939.1,0.2,-0.50621,0.00019,28.78276]
[1779339296431,29.06,77939.1,0.2,-0.50621,0.00019,28.78276]
[1779339296438,29.06,77939.1,0.2,-0.50621,0.00019,28.78276]
[1779339298050,29.07,77937.86,0.2,-0.50645,0.00019,28.78204]
[1779339303366,29.07,77935.15,0.2,-0.50696,0.00019,28.78041]
[1779339310415,29.07,77935.22,0.2,-0.50695,0.00019,28.78046]
[1779339315450,29.07,77936.0,0.2,-0.5068,0.00019,28.78093]
[1779339319167,29.07,77935.85,0.2,-0.50683,0.00019,28.78084]
[1779339322064,29.07,77937.05,0.2,-0.5066,0.00019,28.78156]
[1779339322937,29.07,77939.05,0.2,-0.50622,0.00019,28.78274]
[1779339322966,29.07,77946.55,0.2,-0.50479,0.00019,28.78693]
[1779339323123,29.07,77946.55,0.2,-0.50479,0.00019,28.78693]
[1779339324514,29.07,77950.41,0.2,-0.50406,0.00019,28.78894]
[1779339328185,29.07,77958.85,0.2,-0.50245,0.00019,28.79301]
[1779339328435,29.07,77958.85,0.2,-0.50245,0.00019,28.79301]
[1779339333576,29.07,77961.9,0.2,-0.50187,0.00019,28.79116]
[1779339338612,29.08,77962.64,0.2,-0.50173,0.00019,28.79148]
[1779339343646,29.08,77964.4,0.2,-0.5014,0.00019,28.79223]
[1779339348682,29.08,77963.16,0.2,-0.50163,0.00019,28.7917]
[1779339353717,29.07,77962.49,0.2,-0.50176,0.00019,28.79142]
[1779339358752,29.07,77962.08,0.2,-0.50184,0.00019,28.79124]
[1779339361329,29.07,77962.27,0.2,-0.5018,0.00019,28.79132]
[1779339361773,29.07,77950.66,0.2,-0.50401,0.00019,28.78587]
[1779339365800,29.07,77946.72,0.2,-0.50476,0.00019,28.78382]
[1779339368973,29.07,77946.25,0.2,-0.50485,0.00019,28.78357]
[1779339374865,29.07,77945.74,0.2,-0.50495,0.00019,28.7833]
[1779339377267,29.07,77945.74,0.2,-0.50495,0.00019,28.7833]
[1779339383929,29.07,77945.19,0.2,-0.50505,0.00019,28.783]
[1779339387877,29.07,77944.72,0.2,-0.50514,0.00019,28.78274]
[1779339387880,29.07,77944.72,0.2,-0.50514,0.00019,28.78274]
[1779339387904,29.07,77944.72,0.2,-0.50514,0.00019,28.78274]
[1779339392992,29.07,77941.23,0.2,-0.50581,0.00019,28.7776]
[1779339398028,29.07,77941.04,0.2,-0.50584,0.00019,28.77749]
[1779339402519,29.07,77939.67,0.2,-0.5061,0.00019,28.77671]
[1779339409105,29.07,77939.76,0.2,-0.50609,0.00019,28.77676]
[1779339413569,29.07,77939.76,0.2,-0.50609,0.00019,28.77676]
[1779339414460,29.07,77939.94,0.2,-0.50605,0.00019,28.77686]
[1779339420182,29.07,77940.35,0.2,-0.50597,0.00019,28.7771]
[1779339427232,29.07,77940.59,0.2,-0.50593,0.00019,28.77724]
[1779339432267,29.07,77941.86,0.2,-0.50569,0.00019,28.77796]
[1779339437302,29.07,77943.44,0.2,-0.50539,0.00019,28.77884]
[1779339442337,29.07,77943.45,0.2,-0.50538,0.00019,28.77885]
[1779339447372,29.07,77943.86,0.2,-0.50531,0.00019,28.77908]
[1779339452407,29.07,77943.49,0.2,-0.50538,0.00019,28.77568]
[1779339459457,29.07,77943.31,0.2,-0.50541,0.00019,28.77558]
[1779339464492,29.07,77943.65,0.2,-0.50535,0.00019,28.77576]
[1779339469529,29.08,77945.14,0.2,-0.50506,0.00019,28.77658]
[1779339474564,29.08,77945.06,0.2,-0.50508,0.00019,28.77654]
[1779339479599,29.08,77944.32,0.2,-0.50522,0.00019,28.77613]
[1779339484635,29.08,77944.54,0.2,-0.50518,0.00019,28.77625]
[1779339489673,29.08,77945.45,0.2,-0.505,0.00019,28.77675]
[1779339495715,29.08,77948.62,0.2,-0.5044,0.00019,28.77843]
[1779339500750,29.08,77947.91,0.2,-0.50454,0.00019,28.77806]
[1779339505785,29.08,77948.23,0.2,-0.50447,0.00019,28.77823]
[1779339508126,29.08,77948.23,0.2,-0.50447,0.00019,28.77823]
[1779339508953,29.08,77947.96,0.2,-0.50453,0.00019,28.77809]
[1779339510045,29.08,77946.42,0.2,-0.50482,0.00019,28.77727]
[1779339517106,29.08,77947.84,0.2,-0.50455,0.00019,28.77483]
[1779339517118,29.08,77947.84,0.2,-0.50455,0.00019,28.77483]
[1779339517869,29.08,77957.32,0.2,-0.50275,0.00019,28.77952]
[1779339521782,29.08,77960.97,0.2,-0.50205,0.00019,28.78117]
[1779339522032,29.08,77960.97,0.2,-0.50205,0.00019,28.78117]
[1779339527939,29.08,77963.56,0.2,-0.50156,0.00019,28.78228]
[1779339533981,29.07,77965.88,0.2,-0.50112,0.00019,28.78325]
[1779339539016,29.07,77965.76,0.2,-0.50115,0.00019,28.7832]
[1779339548082,29.07,77965.8,0.2,-0.50114,0.00019,28.78321]
[1779339550446,29.07,77968.51,0.2,-0.50062,0.00019,28.7843]
[1779339550642,29.07,77968.51,0.2,-0.50062,0.00019,28.7843]
[1779339551196,29.07,77968.51,0.2,-0.50062,0.00019,28.7843]
[1779339551239,29.07,77977.23,0.2,-0.49896,0.00019,28.78745]
[1779339552207,29.07,77977.23,0.2,-0.49896,0.00019,28.78745]
[1779339555221,29.07,77979.83,0.2,-0.49847,0.00019,28.7883]
[1779339555484,29.07,77979.83,0.2,-0.49847,0.00019,28.7883]
[1779339556138,29.07,77979.55,0.2,-0.49852,0.00019,28.78821]
[1779339559500,29.07,77980.39,0.2,-0.49836,0.00019,28.78847]
[1779339560166,29.07,77971.16,0.2,-0.50012,0.00019,28.78531]
[1779339566208,29.07,77967.84,0.2,-0.50075,0.00019,28.78403]
[1779339571243,29.06,77971.64,0.2,-0.50003,0.00019,28.78229]
[1779339576277,29.06,77970.93,0.2,-0.50017,0.00019,28.78202]
[1779339583327,29.06,77970.2,0.2,-0.50031,0.00019,28.78175]
[1779339586348,29.06,77962.77,0.2,-0.50172,0.00019,28.77875]
[1779339591383,29.05,77962.1,0.2,-0.50185,0.00019,28.77846]
[1779339596418,29.05,77963.09,0.2,-0.50166,0.00019,28.77888]
[1779339601311,29.05,77961.14,0.2,-0.50204,0.00019,28.77804]
[1779339601317,29.05,77961.14,0.2,-0.50204,0.00019,28.77804]
[1779339601327,29.05,77961.14,0.2,-0.50204,0.00019,28.77804]
[1779339601444,29.05,77961.7,0.2,-0.50193,0.00019,28.77828]
[1779339601575,29.05,77961.7,0.2,-0.50193,0.00019,28.77828]
[1779339601581,29.05,77959.24,0.2,-0.5024,0.00019,28.77719]
[1779339602461,29.05,77951.8,0.2,-0.50381,0.00019,28.77365]
[1779339603458,29.05,77951.8,0.2,-0.50381,0.00019,28.77365]
[1779339605745,29.05,77950.06,0.2,-0.50415,0.00019,28.77277]
[1779339611075,29.05,77948.63,0.2,-0.50442,0.00019,28.77203]
[1779339616560,29.05,77947.97,0.2,-0.50454,0.00019,28.77169]
[1779339621595,29.05,77949.31,0.2,-0.50429,0.00019,28.77238]
[1779339627278,29.05,77949.9,0.2,-0.50417,0.00019,28.77269]
[1779339632672,29.05,77947.9,0.2,-0.50456,0.00019,28.76845]
[1779339633397,29.05,77947.9,0.2,-0.50456,0.00019,28.76845]
[1779339638714,29.05,77951.0,0.2,-0.50397,0.00019,28.77005]
[1779339643173,29.05,77955.15,0.2,-0.50317,0.00019,28.77209]
[1779339643945,29.05,77956.81,0.2,-0.50286,0.00019,28.77288]
[1779339648795,29.05,77963.3,0.2,-0.50162,0.00019,28.77577]
[1779339656851,29.05,77963.77,0.2,-0.50153,0.00019,28.77597]
[1779339661886,29.05,77963.21,0.2,-0.50164,0.00019,28.77573]
[1779339666921,29.05,77964.29,0.2,-0.50144,0.00019,28.77619]
[1779339671956,29.04,77962.85,0.2,-0.50171,0.00019,28.77558]
[1779339676991,29.04,77960.95,0.2,-0.50207,0.00019,28.77476]
[1779339682027,29.04,77961.63,0.2,-0.50195,0.00019,28.77505]
[1779339688069,29.04,77962.06,0.2,-0.50186,0.00019,28.77524]
[1779339693104,29.04,77964.54,0.2,-0.50139,0.00019,28.7731]
[1779339698139,29.04,77965.02,0.2,-0.5013,0.00019,28.77329]
[1779339703174,29.04,77963.74,0.2,-0.50155,0.00019,28.77276]
[1779339708209,29.04,77963.22,0.2,-0.50165,0.00019,28.77254]
[1779339713244,29.04,77964.01,0.2,-0.5015,0.00019,28.77287]
[1779339717812,29.04,77964.94,0.2,-0.50132,0.00019,28.77326]
[1779339718278,29.04,77966.33,0.2,-0.50105,0.00019,28.77383]
[1779339723314,29.04,77969.22,0.2,-0.5005,0.00019,28.77498]
[1779339729060,29.04,77969.62,0.2,-0.50043,0.00019,28.77513]
[1779339734391,29.04,77974.95,0.2,-0.49941,0.00019,28.77708]
[1779339739427,29.04,77975.19,0.2,-0.49937,0.00019,28.77717]
[1779339744462,29.04,77972.37,0.2,-0.4999,0.00019,28.77616]
[1779339749497,29.04,77973.2,0.2,-0.49974,0.00019,28.77646]
[1779339754532,29.04,77972.44,0.2,-0.49989,0.00019,28.77299]
[1779339759567,29.05,77971.82,0.2,-0.50001,0.00019,28.77276]
[1779339764601,29.05,77972.94,0.2,-0.49979,0.00019,28.77317]
[1779339772659,29.05,77973.33,0.2,-0.49972,0.00019,28.77331]
[1779339777695,29.05,77975.25,0.2,-0.49935,0.00019,28.77399]
[1779339781353,29.05,77977.6,0.2,-0.4989,0.00019,28.77478]
[1779339786758,29.05,77979.91,0.2,-0.49846,0.00019,28.77553]
[1779339791793,29.05,77978.06,0.2,-0.49882,0.00019,28.77493]
[1779339796828,29.05,77978.93,0.2,-0.49865,0.00019,28.77522]
[1779339801863,29.05,77975.33,0.2,-0.49934,0.00019,28.77401]
[1779339806153,29.05,77975.41,0.2,-0.49932,0.00019,28.77404]
[1779339806319,29.05,77975.41,0.2,-0.49932,0.00019,28.77404]
[1779339806756,29.05,77975.33,0.2,-0.49934,0.00019,28.77401]
[1779339807021,29.05,77975.33,0.2,-0.49934,0.00019,28.77401]
[1779339807125,29.05,77975.33,0.2,-0.49934,0.00019,28.77401]
[1779339807516,29.05,77982.33,0.2,-0.498,0.00019,28.77628]
[1779339807905,29.05,77999.61,0.2,-0.49471,0.00019,28.78049]
[1779339809918,29.05,78001.82,0.2,-0.49429,0.00019,28.78088]
[1779339814795,29.05,78001.46,0.2,-0.49436,0.00019,28.77762]
[1779339820997,29.04,78004.3,0.2,-0.49382,0.00019,28.77809]
[1779339823164,29.04,78005.22,0.2,-0.49365,0.00019,28.77824]
[1779339829053,29.04,78011.28,0.2,-0.4925,0.00019,28.77903]
[1779339833887,29.04,78012.41,0.2,-0.49228,0.00019,28.77915]
[1779339834204,29.04,78012.41,0.2,-0.49228,0.00019,28.77915]
[1779339834542,29.04,78012.41,0.2,-0.49228,0.00019,28.77915]
[1779339837189,29.04,78022.58,0.2,-0.49034,0.00019,28.77986]
[1779339844020,29.04,78024.93,0.2,-0.4899,0.00019,28.77992]
[1779339844108,29.04,78024.93,0.2,-0.4899,0.00019,28.77992]
[1779339844618,29.04,78030.13,0.2,-0.48891,0.00019,28.77994]
[1779339847992,29.04,78037.04,0.2,-0.48759,0.00019,28.7797]
[1779339853160,29.04,78038.59,0.2,-0.4873,0.00019,28.7796]
[1779339858328,29.05,78043.36,0.2,-0.48639,0.00019,28.7792]
[1779339859718,29.05,78045.54,0.2,-0.48598,0.00019,28.77897]
[1779339864812,29.05,78045.65,0.2,-0.48596,0.00019,28.77895]
[1779339866683,29.05,78047.47,0.3,-0.48561,0.00019,28.77874]
[1779339866693,29.05,78047.47,0.3,-0.48561,0.00019,28.77874]
[1779339866704,29.05,78047.47,0.3,-0.48561,0.00019,28.77874]
[1779339867325,29.05,78048.34,0.3,-0.48544,0.00019,28.77862]
[1779339868119,29.05,78048.34,0.3,-0.48544,0.00019,28.77862]
[1779339868131,29.05,78048.34,0.3,-0.48544,0.00019,28.77862]
[1779339868380,29.05,78050.23,0.3,-0.48508,0.00019,28.77836]
[1779339874374,29.05,78050.9,0.3,-0.48496,0.00019,28.77506]
[1779339876351,29.05,78050.9,0.3,-0.48496,0.00019,28.77506]
[1779339876390,29.05,78050.46,0.3,-0.48504,0.00019,28.77513]
[1779339880464,29.05,78052.55,0.3,-0.48464,0.00019,28.77481]
[1779339880565,29.05,78052.34,0.3,-0.48468,0.00019,28.77484]
[1779339883144,29.04,78051.4,0.3,-0.48486,0.00019,28.77498]
[1779339889479,29.04,78050.63,0.3,-0.48501,0.00019,28.7751]
[1779339890758,29.04,78050.66,0.3,-0.485,0.00019,28.7751]
[1779339891493,29.04,78051.19,0.3,-0.4849,0.00019,28.77502]
[1779339892817,29.04,78051.25,0.3,-0.48489,0.00019,28.77501]
[1779339893507,29.04,78051.08,0.3,-0.48492,0.00019,28.77503]
[1779339896610,29.04,78051.36,0.3,-0.48487,0.00019,28.77499]
[1779339896614,29.04,78051.36,0.3,-0.48487,0.00019,28.77499]
[1779339896617,29.04,78051.36,0.3,-0.48487,0.00019,28.77499]
[1779339896921,29.04,78052.78,0.3,-0.4846,0.00019,28.77477]
[1779339897006,29.04,78052.78,0.3,-0.4846,0.00019,28.77477]
[1779339897182,29.04,78052.78,0.3,-0.4846,0.00019,28.77477]
[1779339897199,29.04,78052.78,0.3,-0.4846,0.00019,28.77477]
[1779339897449,29.04,78052.78,0.3,-0.4846,0.00019,28.77477]
[1779339897536,29.04,78056.48,0.3,-0.4839,0.00019,28.77413]
[1779339898010,29.04,78056.48,0.3,-0.4839,0.00019,28.77413]
[1779339898039,29.04,78056.48,0.3,-0.4839,0.00019,28.77413]
[1779339898476,29.04,78056.48,0.3,-0.4839,0.00019,28.77413]
[1779339898542,29.04,78040.63,0.3,-0.48691,0.00019,28.77624]
[1779339899451,29.04,78040.63,0.3,-0.48691,0.00019,28.77624]
[1779339899486,29.04,78040.63,0.3,-0.48691,0.00019,28.77624]
[1779339899548,29.04,78040.63,0.3,-0.48691,0.00019,28.77624]
[1779339899549,29.04,78038.08,0.3,-0.48739,0.00019,28.77643]
[1779339901049,29.04,78039.23,0.3,-0.48718,0.00019,28.77635]
[1779339902571,29.04,78045.49,0.3,-0.48599,0.00019,28.77577]
[1779339903195,29.04,78045.49,0.3,-0.48599,0.00019,28.77577]
[1779339903576,29.04,78048.05,0.3,-0.4855,0.00019,28.77546]
[1779339907581,29.04,78049.9,0.3,-0.48515,0.00019,28.7752]
[1779339912641,29.04,78046.36,0.3,-0.48582,0.00019,28.77567]
[1779339913450,29.04,78046.36,0.3,-0.48582,0.00019,28.77567]
[1779339913457,29.04,78046.36,0.3,-0.48582,0.00019,28.77567]
[1779339913648,29.04,78042.49,0.3,-0.48656,0.00019,28.77608]
[1779339913943,29.04,78042.49,0.3,-0.48656,0.00019,28.77608]
[1779339914976,29.04,78041.13,0.3,-0.48681,0.00019,28.7762]
[1779339915074,29.04,78041.13,0.3,-0.48681,0.00019,28.7762]
[1779339920698,29.05,78035.02,0.3,-0.48798,0.00019,28.7766]
[1779339925733,29.05,78034.68,0.3,-0.48804,0.00019,28.77662]
[1779339930770,29.05,78033.54,0.3,-0.48826,0.00019,28.77666]
[1779339935805,29.05,78032.56,0.3,-0.48845,0.00019,28.77349]
[1779339940840,29.05,78033.65,0.3,-0.48824,0.00019,28.77346]
[1779339945875,29.05,78035.22,0.3,-0.48794,0.00019,28.77339]
[1779339950910,29.05,78032.39,0.3,-0.48848,0.00019,28.7735]
[1779339955945,29.05,78037.33,0.3,-0.48754,0.00019,28.77328]
[1779339960482,29.06,78038.36,0.3,-0.48734,0.00019,28.77321]
[1779339966016,29.06,78040.1,0.3,-0.48701,0.00019,28.77309]
[1779339972059,29.06,78040.4,0.3,-0.48695,0.00019,28.77307]
[1779339973126,29.06,78040.4,0.3,-0.48695,0.00019,28.77307]
[1779339979107,29.07,78041.26,0.3,-0.48679,0.00019,28.773]
[1779339986156,29.07,78044.4,0.3,-0.4862,0.00019,28.7727]
[1779339991558,29.07,78044.48,0.3,-0.48618,0.00019,28.77269]
[1779339997232,29.06,78044.65,0.3,-0.48615,0.00019,28.76946]
[1779339999978,29.06,78045.3,0.3,-0.48602,0.00019,28.76939]
[1779340004282,29.06,78036.65,0.3,-0.48767,0.00019,28.77012]
[1779340007473,29.06,78034.91,0.3,-0.488,0.00019,28.7702]
[1779340008446,29.06,78035.07,0.3,-0.48797,0.00019,28.7702]
[1779340013041,29.06,78029.57,0.3,-0.48901,0.00019,28.77035]
[1779340013050,29.06,78029.57,0.3,-0.48901,0.00019,28.77035]
[1779340013052,29.06,78029.57,0.3,-0.48901,0.00019,28.77035]
[1779340017177,29.06,78025.04,0.3,-0.48988,0.00019,28.77032]
[1779340018062,29.06,78024.92,0.3,-0.4899,0.00019,28.77032]
[1779340019855,29.06,78024.91,0.3,-0.4899,0.00019,28.77032]
[1779340020671,29.06,78024.91,0.3,-0.4899,0.00019,28.77032]
[1779340026003,29.06,78025.51,0.3,-0.48979,0.00019,28.77033]
[1779340035112,29.07,78024.77,0.3,-0.48993,0.00019,28.77032]
[1779340035559,29.07,78024.77,0.3,-0.48993,0.00019,28.77032]
[1779340035574,29.07,78024.77,0.3,-0.48993,0.00019,28.77032]
[1779340036506,29.07,78016.72,0.3,-0.49146,0.00019,28.76992]
[1779340041542,29.07,78012.45,0.3,-0.49227,0.00019,28.76954]
[1779340043412,29.07,78012.75,0.3,-0.49221,0.00019,28.76958]
[1779340049598,29.07,78011.97,0.3,-0.49236,0.00019,28.76949]
[1779340054633,29.07,78012.32,0.3,-0.49229,0.00019,28.76633]
[1779340059668,29.08,78009.81,0.3,-0.49277,0.00019,28.76605]
[1779340061090,29.08,78009.81,0.3,-0.49277,0.00019,28.76605]
[1779340061119,29.08,78009.81,0.3,-0.49277,0.00019,28.76605]
[1779340061682,29.08,78004.77,0.3,-0.49373,0.00019,28.76536]
[1779340066717,29.08,77996.32,0.3,-0.49534,0.00019,28.76383]
[1779340071752,29.07,77990.94,0.3,-0.49636,0.00019,28.76261]
[1779340076787,29.07,77990.49,0.3,-0.49645,0.00019,28.76251]
[1779340077999,29.07,77990.08,0.3,-0.49653,0.00019,28.7624]
[1779340083836,29.07,77990.43,0.3,-0.49646,0.00019,28.76249]
[1779340088871,29.07,77990.15,0.3,-0.49652,0.00019,28.76242]
[1779340090886,29.07,77996.14,0.3,-0.49537,0.00019,28.76379]
[1779340095010,29.07,77997.07,0.3,-0.4952,0.00019,28.76399]
[1779340101612,29.07,77996.05,0.3,-0.49539,0.00019,28.76378]
[1779340106999,29.07,77995.6,0.3,-0.49548,0.00019,28.76368]
[1779340112034,29.07,77992.85,0.3,-0.496,0.00019,28.75987]
[1779340117069,29.07,77991.6,0.3,-0.49624,0.00019,28.75957]
[1779340122672,29.07,77991.56,0.3,-0.49625,0.00019,28.75956]
[1779340124117,29.07,77985.75,0.3,-0.49735,0.00019,28.75806]
[1779340128684,29.06,77986.58,0.3,-0.4972,0.00019,28.75829]
[1779340130160,29.06,77979.25,0.3,-0.49859,0.00019,28.75612]
[1779340135195,29.06,77979.1,0.3,-0.49862,0.00019,28.75607]
[1779340138217,29.06,77971.47,0.3,-0.50008,0.00019,28.75343]
[1779340139153,29.06,77971.47,0.3,-0.50008,0.00019,28.75343]
[1779340144261,29.06,77971.26,0.3,-0.50012,0.00019,28.75335]
[1779340149295,29.06,77972.37,0.3,-0.4999,0.00019,28.75376]
[1779340154329,29.06,77976.72,0.3,-0.49908,0.00019,28.75529]
[1779340160373,29.06,77978.32,0.3,-0.49877,0.00019,28.75582]
[1779340165406,29.06,77978.46,0.3,-0.49874,0.00019,28.75586]
[1779340174469,29.06,77978.42,0.3,-0.49875,0.00019,28.75265]
[1779340180513,29.06,77977.43,0.3,-0.49894,0.00019,28.75232]
[1779340186555,29.06,77977.35,0.3,-0.49895,0.00019,28.7523]
[1779340190580,29.06,77976.88,0.3,-0.49904,0.00019,28.75214]
[1779340195619,29.06,77973.61,0.3,-0.49967,0.00019,28.75101]
[1779340201661,29.07,77972.24,0.3,-0.49993,0.00019,28.75051]
[1779340202782,29.07,77972.24,0.3,-0.49993,0.00019,28.75051]
[1779340202799,29.07,77972.24,0.3,-0.49993,0.00019,28.75051]
[1779340202894,29.07,77967.16,0.3,-0.5009,0.00019,28.74857]
[1779340202973,29.07,77967.16,0.3,-0.5009,0.00019,28.74857]
[1779340207426,29.07,77961.34,0.3,-0.502,0.00019,28.74613]
[1779340213746,29.06,77960.53,0.3,-0.50216,0.00019,28.74577]
[1779340213968,29.06,77960.53,0.3,-0.50216,0.00019,28.74577]
[1779340219788,29.06,77960.79,0.3,-0.50211,0.00019,28.74589]
[1779340224825,29.07,77960.09,0.3,-0.50224,0.00019,28.74558]
[1779340230867,29.07,77960.09,0.3,-0.50224,0.00019,28.74558]
[1779340236909,29.07,77959.23,0.3,-0.5024,0.00019,28.74199]
[1779340238831,29.07,77959.1,0.3,-0.50243,0.00019,28.74193]
[1779340241127,29.08,77958.41,0.3,-0.50256,0.00019,28.74162]
[1779340245293,29.08,77951.5,0.3,-0.50387,0.00019,28.73831]
[1779340247880,29.08,77951.45,0.3,-0.50388,0.00019,28.73828]
[1779340252883,29.08,77951.51,0.3,-0.50387,0.00019,28.73831]
[1779340254091,29.08,77951.17,0.3,-0.50394,0.00019,28.73814]
[1779340260071,29.08,77951.42,0.3,-0.50389,0.00019,28.73827]
[1779340265106,29.08,77951.34,0.3,-0.5039,0.00019,28.73823]
[1779340270141,29.08,77951.51,0.3,-0.50387,0.00019,28.73831]
[1779340275180,29.08,77953.17,0.3,-0.50355,0.00019,28.73914]
[1779340281222,29.08,77953.09,0.3,-0.50357,0.00019,28.7391]
[1779340288271,29.09,77953.13,0.3,-0.50356,0.00019,28.73912]
[1779340293306,29.09,77953.23,0.3,-0.50354,0.00019,28.73597]
[1779340298342,29.09,77953.14,0.3,-0.50356,0.00019,28.73592]
[1779340303377,29.09,77952.84,0.3,-0.50361,0.00019,28.73578]
[1779340306984,29.09,77952.92,0.3,-0.5036,0.00019,28.73582]
[1779340307194,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307204,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307234,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307283,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307337,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307570,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307653,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307765,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307773,29.09,77952.73,0.3,-0.50363,0.00019,28.73572]
[1779340307949,29.1,77939.09,0.3,-0.50623,0.00019,28.72839]
[1779340308200,29.1,77939.09,0.3,-0.50623,0.00019,28.72839]
[1779340308261,29.1,77939.09,0.3,-0.50623,0.00019,28.72839]
[1779340309061,29.1,77930.63,0.3,-0.50784,0.00019,28.72322]
[1779340313604,29.1,77927.64,0.3,-0.50841,0.00019,28.72129]
[1779340318519,29.1,77926.15,0.3,-0.50869,0.00019,28.7203]
[1779340318661,29.1,77926.15,0.3,-0.50869,0.00019,28.7203]
[1779340318776,29.1,77926.15,0.3,-0.50869,0.00019,28.7203]
[1779340318877,29.1,77925.44,0.3,-0.50882,0.00019,28.71983]
[1779340324524,29.1,77925.08,0.3,-0.50889,0.00019,28.71958]
[1779340330566,29.1,77925.26,0.3,-0.50886,0.00019,28.7197]
[1779340337614,29.09,77924.88,0.3,-0.50893,0.00019,28.71944]
[1779340339177,29.09,77924.94,0.3,-0.50892,0.00019,28.71948]
[1779340339488,29.09,77924.94,0.3,-0.50892,0.00019,28.71948]
[1779340339629,29.09,77919.56,0.3,-0.50995,0.00019,28.71576]
[1779340340636,29.09,77913.97,0.3,-0.51101,0.00019,28.71168]
[1779340341217,29.09,77913.97,0.3,-0.51101,0.00019,28.71168]
[1779340341229,29.09,77913.97,0.3,-0.51101,0.00019,28.71168]
[1779340341271,29.09,77913.97,0.3,-0.51101,0.00019,28.71168]
[1779340341458,29.09,77913.97,0.3,-0.51101,0.00019,28.71168]
[1779340341643,29.1,77907.39,0.3,-0.51226,0.00019,28.70663]
[1779340342268,29.1,77907.39,0.3,-0.51226,0.00019,28.70663]
[1779340342823,29.1,77907.39,0.3,-0.51226,0.00019,28.70663]
[1779340342866,29.1,77907.39,0.3,-0.51226,0.00019,28.70663]
[1779340343089,29.1,77907.39,0.3,-0.51226,0.00019,28.70663]
[1779340345240,29.1,77908.43,0.3,-0.51206,0.00019,28.70746]
[1779340353727,29.11,77908.67,0.3,-0.51201,0.00019,28.70446]
[1779340355801,29.11,77908.63,0.3,-0.51201,0.00019,28.70443]
[1779340356920,29.12,77908.46,0.3,-0.51205,0.00019,28.7043]
[1779340356947,29.12,77908.46,0.3,-0.51205,0.00019,28.7043]
[1779340356992,29.12,77908.46,0.3,-0.51205,0.00019,28.7043]
[1779340357101,29.12,77908.46,0.3,-0.51205,0.00019,28.7043]
[1779340357016,29.12,77908.64,0.3,-0.51201,0.00019,28.70445]
[1779340357755,29.12,77915.2,0.3,-0.51076,0.00019,28.70943]
[1779340362790,29.11,77915.28,0.3,-0.51075,0.00019,28.70948]
[1779340365092,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365107,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365316,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365539,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365579,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365764,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365806,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365838,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365844,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365853,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365861,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340365974,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340366089,29.11,77913.4,0.3,-0.51111,0.00019,28.70808]
[1779340366100,29.11,77892.62,0.3,-0.51506,0.00019,28.69108]
[1779340366817,29.12,77888.81,0.3,-0.51578,0.00019,28.68768]
[1779340367428,29.12,77888.81,0.3,-0.51578,0.00019,28.68768]
[1779340367824,29.12,77882.77,0.3,-0.51693,0.00019,28.68207]
[1779340372860,29.12,77881.31,0.3,-0.5172,0.00019,28.68069]
[1779340374763,29.12,77881.21,0.3,-0.51722,0.00019,28.6806]
[1779340379909,29.13,77880.88,0.3,-0.51728,0.00019,28.6803]
[1779340384944,29.13,77881.15,0.3,-0.51722,0.00019,28.68057]
[1779340390986,29.14,77881.18,0.3,-0.51722,0.00019,28.6806]
[1779340396028,29.13,77876.01,0.3,-0.5182,0.00019,28.67555]
[1779340397550,29.13,77876.5,0.3,-0.51811,0.00019,28.67604]
[1779340397729,29.13,77876.5,0.3,-0.51811,0.00019,28.67604]
[1779340402318,29.13,77875.18,0.3,-0.51836,0.00019,28.67472]
[1779340402446,29.13,77875.18,0.3,-0.51836,0.00019,28.67472]
[1779340403077,29.13,77868.76,0.3,-0.51958,0.00019,28.66817]
[1779340403376,29.13,77868.76,0.3,-0.51958,0.00019,28.66817]
[1779340403479,29.13,77868.76,0.3,-0.51958,0.00019,28.66817]
[1779340408096,29.13,77865.76,0.3,-0.52015,0.00019,28.66502]
[1779340410413,29.13,77866.2,0.3,-0.52007,0.00019,28.66549]
[1779340410853,29.13,77866.2,0.3,-0.52007,0.00019,28.66549]
[1779340410923,29.13,77866.2,0.3,-0.52007,0.00019,28.66549]
[1779340411133,29.13,77866.2,0.3,-0.52007,0.00019,28.66549]
[1779340411164,29.13,77866.2,0.3,-0.52007,0.00019,28.66549]
[1779340411194,29.13,77861.48,0.3,-0.52097,0.00019,28.65722]
[1779340411279,29.13,77861.48,0.3,-0.52097,0.00019,28.65722]
[1779340411283,29.13,77861.48,0.3,-0.52097,0.00019,28.65722]
[1779340412584,29.13,77857.05,0.3,-0.52181,0.00019,28.65234]
[1779340414143,29.13,77856.23,0.3,-0.52197,0.00019,28.65142]
[1779340419189,29.13,77855.83,0.3,-0.52205,0.00019,28.65097]
[1779340424224,29.13,77855.91,0.3,-0.52203,0.00019,28.65107]
[1779340430266,29.13,77855.8,0.3,-0.52205,0.00019,28.65095]
[1779340431254,29.13,77855.8,0.3,-0.52205,0.00019,28.65095]
[1779340434864,29.13,77852.67,0.3,-0.52264,0.00019,28.6474]
[1779340435369,29.13,77852.57,0.3,-0.52266,0.00019,28.64729]
[1779340435676,29.13,77852.57,0.3,-0.52266,0.00019,28.64729]
[1779340438365,29.13,77848.03,0.3,-0.52352,0.00019,28.64202]
[1779340440410,29.13,77842.58,0.3,-0.52456,0.00019,28.63553]
[1779340440435,29.13,77842.58,0.3,-0.52456,0.00019,28.63553]
[1779340440621,29.13,77842.58,0.3,-0.52456,0.00019,28.63553]
[1779340440662,29.13,77842.32,0.3,-0.52461,0.00019,28.63522]
[1779340442194,29.13,77842.32,0.3,-0.52461,0.00019,28.63522]
[1779340442304,29.13,77838.29,0.3,-0.52537,0.00019,28.63028]
[1779340442355,29.13,77837.28,0.3,-0.52557,0.00019,28.62903]
[1779340444254,29.14,77836.61,0.3,-0.52569,0.00019,28.62821]
[1779340444370,29.14,77830.3,0.3,-0.52689,0.00019,28.62021]
[1779340446500,29.14,77828.66,0.3,-0.5272,0.00019,28.61809]
[1779340446966,29.14,77828.66,0.3,-0.5272,0.00019,28.61809]
[1779340452425,29.14,77829.91,0.3,-0.52696,0.00019,28.6197]
[1779340454874,29.14,77829.76,0.3,-0.52699,0.00019,28.6195]
[1779340454976,29.14,77829.4,0.3,-0.52706,0.00019,28.61905]
[1779340455863,29.14,77829.4,0.3,-0.52706,0.00019,28.61905]
[1779340455959,29.14,77829.4,0.3,-0.52706,0.00019,28.61905]
[1779340456012,29.14,77828.1,0.3,-0.5273,0.00019,28.61737]
[1779340461488,29.14,77830.41,0.3,-0.52686,0.00019,28.62039]
[1779340462769,29.14,77830.41,0.3,-0.52686,0.00019,28.62039]
[1779340465195,29.15,77830.01,0.3,-0.52693,0.00019,28.61989]
[1779340474580,29.15,77828.12,0.3,-0.52729,0.00019,28.61424]
[1779340479615,29.15,77827.16,0.3,-0.52747,0.00019,28.61299]
[1779340484650,29.15,77827.09,0.3,-0.52749,0.00019,28.6129]
[1779340487302,29.15,77826.84,0.3,-0.52753,0.00019,28.61258]
[1779340492706,29.15,77830.51,0.3,-0.52684,0.00019,28.61735]
[1779340494129,29.15,77830.51,0.3,-0.52684,0.00019,28.61735]
[1779340494222,29.15,77830.65,0.3,-0.52681,0.00019,28.61753]
[1779340494720,29.15,77836.58,0.3,-0.52568,0.00019,28.62504]
[1779340495891,29.15,77836.58,0.3,-0.52568,0.00019,28.62504]
[1779340497497,29.15,77838.46,0.3,-0.52533,0.00019,28.62738]
[1779340499608,29.15,77839.44,0.3,-0.52514,0.00019,28.6286]
[1779340500942,29.15,77841.52,0.3,-0.52474,0.00019,28.63115]
[1779340500985,29.15,77841.52,0.3,-0.52474,0.00019,28.63115]
[1779340501495,29.16,77842.29,0.3,-0.52459,0.00019,28.63208]
[1779340501769,29.16,77834.63,0.3,-0.52605,0.00019,28.62263]
[1779340503783,29.16,77827.57,0.3,-0.52739,0.00019,28.61357]
[1779340505002,29.16,77827.57,0.3,-0.52739,0.00019,28.61357]
[1779340510833,29.16,77826.95,0.3,-0.52751,0.00019,28.61276]
[1779340515867,29.16,77826.07,0.3,-0.52767,0.00019,28.61161]
[1779340517563,29.16,77825.88,0.3,-0.52771,0.00019,28.61136]
[1779340518167,29.16,77825.88,0.3,-0.52771,0.00019,28.61136]
[1779340518888,29.16,77819.94,0.3,-0.52884,0.00019,28.60343]
[1779340523923,29.16,77818.17,0.3,-0.52917,0.00019,28.60103]
[1779340528098,29.16,77816.95,0.3,-0.5294,0.00019,28.59937]
[1779340528271,29.16,77816.95,0.3,-0.5294,0.00019,28.59937]
[1779340535000,29.16,77815.29,0.3,-0.52972,0.00019,28.59389]
[1779340540035,29.16,77817.94,0.3,-0.52921,0.00019,28.59754]
[1779340543120,29.16,77818.43,0.3,-0.52912,0.00019,28.59822]
[1779340549098,29.17,77817.99,0.3,-0.5292,0.00019,28.59763]
[1779340555140,29.18,77820.07,0.3,-0.52879,0.00019,28.60053]
[1779340560176,29.19,77818.38,0.3,-0.5291,0.00019,28.59831]
[1779340565211,29.19,77819.43,0.3,-0.52889,0.00019,28.59975]
[1779340570372,29.19,77819.98,0.3,-0.52879,0.00019,28.6005]
[1779340571094,29.19,77819.98,0.3,-0.52879,0.00019,28.6005]
[1779340575281,29.19,77829.5,0.3,-0.52698,0.00019,28.61308]
[1779340580316,29.19,77829.93,0.3,-0.5269,0.00019,28.61364]
[1779340581504,29.19,77830.07,0.3,-0.52687,0.00019,28.61382]
[1779340584346,29.19,77841.46,0.3,-0.52471,0.00019,28.62806]
[1779340589380,29.19,77844.09,0.3,-0.52421,0.00019,28.63123]
[1779340594415,29.19,77844.42,0.3,-0.52415,0.00019,28.62841]
[1779340599987,29.19,77842.85,0.3,-0.52445,0.00019,28.62653]
[1779340605492,29.19,77845.53,0.3,-0.52394,0.00019,28.62974]
[1779340610528,29.19,77845.63,0.3,-0.52392,0.00019,28.62987]
[1779340615562,29.19,77844.29,0.3,-0.52417,0.00019,28.62828]
[1779340620597,29.2,77846.5,0.3,-0.52375,0.00019,28.63091]
[1779340621578,29.2,77846.5,0.3,-0.52375,0.00019,28.63091]
[1779340623618,29.2,77855.62,0.3,-0.52202,0.00019,28.64141]
[1779340628085,29.2,77855.56,0.3,-0.52203,0.00019,28.64136]
[1779340628123,29.2,77855.56,0.3,-0.52203,0.00019,28.64136]
[1779340628124,29.2,77855.63,0.3,-0.52202,0.00019,28.64144]
[1779340628624,29.2,77855.63,0.3,-0.52202,0.00019,28.64144]
[1779340630131,29.2,77856.9,0.3,-0.52177,0.00019,28.64286]
[1779340630893,29.2,77857.2,0.3,-0.52172,0.00019,28.64319]
[1779340636710,29.2,77852.7,0.3,-0.52257,0.00019,28.63814]
[1779340641752,29.2,77852.7,0.3,-0.52257,0.00019,28.63814]
[1779340646787,29.21,77852.13,0.3,-0.52267,0.00019,28.6375]
[1779340651824,29.21,77852.76,0.3,-0.52256,0.00019,28.63502]
[1779340656858,29.21,77853.01,0.3,-0.52251,0.00019,28.63531]
[1779340664916,29.21,77853.08,0.3,-0.52249,0.00019,28.6354]
[1779340673979,29.21,77853.32,0.3,-0.52244,0.00019,28.63568]
[1779340679015,29.22,77852.55,0.3,-0.52259,0.00019,28.63481]
[1779340684051,29.22,77850.01,0.3,-0.52307,0.00019,28.6319]
[1779340689086,29.22,77850.87,0.3,-0.5229,0.00019,28.6329]
[1779340690890,29.22,77850.76,0.3,-0.52292,0.00019,28.63278]
[1779340696135,29.22,77847.64,0.3,-0.52351,0.00019,28.62916]
[1779340701171,29.22,77846.84,0.3,-0.52366,0.00019,28.62824]
[1779340705718,29.23,77846.8,0.3,-0.52367,0.00019,28.6282]
[1779340710455,29.23,77848.32,0.3,-0.52338,0.00019,28.62999]
[1779340710595,29.23,77848.32,0.3,-0.52338,0.00019,28.62999]
[1779340710602,29.23,77848.32,0.3,-0.52338,0.00019,28.62999]
[1779340717981,29.23,77847.14,0.3,-0.5236,0.00019,28.62541]
[1779340719559,29.23,77845.83,0.3,-0.52385,0.00019,28.62388]
[1779340719577,29.23,77845.83,0.3,-0.52385,0.00019,28.62388]
[1779340719709,29.23,77845.83,0.3,-0.52385,0.00019,28.62388]
[1779340726345,29.24,77853.15,0.3,-0.52245,0.00019,28.63238]
[1779340731381,29.24,77856.23,0.3,-0.52187,0.00019,28.63585]
[1779340736416,29.24,77856.24,0.3,-0.52187,0.00019,28.63587]
[1779340741450,29.24,77856.16,0.3,-0.52188,0.00019,28.63578]
[1779340746486,29.24,77856.09,0.3,-0.52189,0.00019,28.63571]
[1779340746692,29.24,77856.09,0.3,-0.52189,0.00019,28.63571]
[1779340752528,29.24,77858.33,0.3,-0.52146,0.00019,28.6382]
[1779340757563,29.24,77858.23,0.3,-0.52148,0.00019,28.6381]
[1779340762598,29.24,77858.12,0.3,-0.5215,0.00019,28.63798]
[1779340766159,29.25,77858.08,0.3,-0.52151,0.00019,28.63794]
[1779340766445,29.25,77858.08,0.3,-0.52151,0.00019,28.63794]
[1779340772673,29.25,77861.32,0.3,-0.5209,0.00019,28.63827]
[1779340778238,29.25,77861.4,0.3,-0.52088,0.00019,28.63836]
[1779340783751,29.25,77856.34,0.3,-0.52184,0.00019,28.63282]
[1779340789795,29.25,77855.47,0.3,-0.522,0.00019,28.63185]
[1779340794830,29.25,77856.24,0.3,-0.52185,0.00019,28.63272]
[1779340799864,29.25,77856.24,0.3,-0.52185,0.00019,28.63272]
[1779340802380,29.25,77856.23,0.3,-0.52185,0.00019,28.63271]
[1779340802466,29.25,77856.23,0.3,-0.52185,0.00019,28.63271]
[1779340803893,29.25,77863.0,0.3,-0.52057,0.00019,28.64011]
[1779340806973,29.25,77864.27,0.3,-0.52033,0.00019,28.64146]
[1779340813963,29.25,77865.94,0.3,-0.52002,0.00019,28.64322]
[1779340821013,29.25,77865.82,0.3,-0.52004,0.00019,28.64309]
[1779340826535,29.25,77866.15,0.3,-0.51998,0.00019,28.64344]
[1779340826547,29.25,77866.15,0.3,-0.51998,0.00019,28.64344]
[1779340826548,29.25,77866.15,0.3,-0.51998,0.00019,28.64344]
[1779340829337,29.25,77875.09,0.3,-0.51828,0.00019,28.65257]
[1779340830751,29.25,77875.44,0.3,-0.51822,0.00019,28.65292]
[1779340830788,29.25,77875.44,0.3,-0.51822,0.00019,28.65292]
[1779340837137,29.25,77870.91,0.3,-0.51908,0.00019,28.64515]
[1779340842174,29.25,77872.73,0.3,-0.51874,0.00019,28.64699]
[1779340845978,29.25,77872.69,0.3,-0.51874,0.00019,28.64695]
[1779340846097,29.25,77872.69,0.3,-0.51874,0.00019,28.64695]
[1779340852243,29.25,77870.48,0.3,-0.51916,0.00019,28.6447]
[1779340857280,29.25,77869.42,0.3,-0.51937,0.00019,28.64361]
[1779340862316,29.24,77870.23,0.3,-0.51921,0.00019,28.64444]
[1779340867350,29.24,77869.9,0.3,-0.51928,0.00019,28.6441]
[1779340867886,29.24,77869.9,0.3,-0.51928,0.00019,28.6441]
[1779340867971,29.24,77869.9,0.3,-0.51928,0.00019,28.6441]
[1779340868357,29.24,77860.82,0.3,-0.521,0.00019,28.63451]
[1779340870366,29.24,77858.83,0.3,-0.52138,0.00019,28.63234]
[1779340870614,29.24,77858.83,0.3,-0.52138,0.00019,28.63234]
[1779340870707,29.24,77857.71,0.3,-0.52159,0.00019,28.6311]
[1779340876007,29.25,77850.41,0.3,-0.52297,0.00019,28.62287]
[1779340881759,29.25,77849.88,0.3,-0.52307,0.00019,28.62227]
[1779340884944,29.25,77849.74,0.3,-0.52309,0.00019,28.62212]
[1779340890515,29.25,77849.55,0.3,-0.52312,0.00019,28.62191]
[1779340895550,29.25,77847.17,0.3,-0.52358,0.00019,28.61594]
[1779340901368,29.26,77846.9,0.3,-0.52363,0.00019,28.61563]
[1779340906627,29.26,77847.04,0.3,-0.52359,0.00019,28.61582]
[1779340907936,29.26,77847.04,0.3,-0.52359,0.00019,28.61582]
[1779340911453,29.26,77846.68,0.3,-0.52366,0.00019,28.6154]
[1779340911648,29.26,77846.68,0.3,-0.52366,0.00019,28.6154]
[1779340912669,29.26,77836.12,0.3,-0.52566,0.00019,28.60264]
[1779340913553,29.26,77836.12,0.3,-0.52566,0.00019,28.60264]
[1779340913625,29.26,77836.12,0.3,-0.52566,0.00019,28.60265]
[1779340918973,29.27,77831.3,0.3,-0.52657,0.00019,28.59659]
[1779340920559,29.27,77829.58,0.3,-0.52689,0.00019,28.59439]
[1779340920725,29.27,77814.46,0.3,-0.52976,0.00019,28.57423]
[1779340922374,29.27,77814.46,0.3,-0.52976,0.00019,28.57423]
[1779340923767,29.27,77810.46,0.3,-0.53051,0.00019,28.56865]
[1779340923834,29.27,77810.43,0.3,-0.53052,0.00019,28.56861]
[1779340929788,29.26,77810.93,0.3,-0.53043,0.00019,28.56928]
[1779340934823,29.26,77810.65,0.3,-0.53049,0.00019,28.56886]
[1779340939861,29.25,77810.08,0.3,-0.5306,0.00019,28.56803]
[1779340944897,29.25,77807.16,0.3,-0.53116,0.00019,28.56385]
[1779340948062,29.25,77807.46,0.3,-0.5311,0.00019,28.56426]
[1779340951531,29.25,77806.0,0.3,-0.53138,0.00019,28.56215]
[1779340956981,29.24,77802.96,0.3,-0.53197,0.00019,28.55449]
[1779340961966,29.24,77802.77,0.3,-0.53201,0.00019,28.5542]
[1779340968058,29.24,77801.93,0.3,-0.53218,0.00019,28.55293]
[1779340968955,29.24,77801.93,0.3,-0.53218,0.00019,28.55293]
[1779340972392,29.23,77799.81,0.3,-0.53258,0.00019,28.54979]
[1779340974100,29.23,77806.54,0.3,-0.53131,0.00019,28.55958]
[1779340978068,29.23,77807.17,0.3,-0.53119,0.00019,28.56047]
[1779340983163,29.22,77810.87,0.3,-0.5305,0.00019,28.56568]
[1779340988198,29.22,77817.38,0.3,-0.52927,0.00019,28.57469]
[1779340993233,29.22,77817.93,0.3,-0.52917,0.00019,28.57541]
[1779340993787,29.22,77817.93,0.3,-0.52917,0.00019,28.57541]
[1779341000975,29.21,77815.61,0.3,-0.52962,0.00019,28.5722]
[1779341006324,29.21,77814.46,0.3,-0.52984,0.00019,28.57059]
[1779341012366,29.21,77815.31,0.3,-0.52968,0.00019,28.56854]
[1779341013911,29.21,77815.92,0.3,-0.52957,0.00019,28.56938]
[1779341019415,29.2,77815.27,0.3,-0.5297,0.00019,28.56846]
[1779341026464,29.2,77815.28,0.3,-0.5297,0.00019,28.56846]
[1779341031411,29.2,77815.46,0.3,-0.52966,0.00019,28.5687]
[1779341036534,29.2,77815.28,0.3,-0.5297,0.00019,28.56843]
[1779341041569,29.2,77814.44,0.3,-0.52987,0.00019,28.56724]
[1779341047611,29.19,77814.67,0.3,-0.52983,0.00019,28.56754]
[1779341052646,29.19,77815.25,0.3,-0.52972,0.00019,28.56832]
[1779341057681,29.19,77815.69,0.3,-0.52964,0.00019,28.56891]
[1779341062716,29.18,77815.73,0.3,-0.52964,0.00019,28.56894]
[1779341067751,29.18,77816.47,0.3,-0.5295,0.00019,28.56994]
[1779341072785,29.18,77817.08,0.3,-0.52939,0.00019,28.56754]
[1779341074804,29.18,77817.08,0.3,-0.52939,0.00019,28.56754]
[1779341074828,29.18,77817.08,0.3,-0.5294,0.00019,28.56753]
[1779341082857,29.17,77818.72,0.3,-0.52909,0.00019,28.56974]
[1779341084803,29.17,77818.72,0.3,-0.52909,0.00019,28.56974]
[1779341084904,29.17,77818.72,0.3,-0.52909,0.00019,28.56973]
[1779341089906,29.17,77818.51,0.3,-0.52914,0.00019,28.56942]
[1779341096326,29.17,77818.33,0.3,-0.52917,0.00019,28.56917]
[1779341096471,29.17,77818.33,0.3,-0.52917,0.00019,28.56917]
[1779341096550,29.16,77819.71,0.3,-0.52891,0.00019,28.57103]
[1779341098969,29.16,77825.0,0.3,-0.52791,0.00019,28.5781]
[1779341104008,29.16,77826.63,0.3,-0.52761,0.00019,28.58023]
[1779341109384,29.16,77826.63,0.3,-0.52761,0.00019,28.58023]
[1779341115082,29.15,77826.56,0.3,-0.52763,0.00019,28.58008]
[1779341120679,29.15,77826.45,0.3,-0.52766,0.00019,28.57991]
[1779341120694,29.15,77826.45,0.3,-0.52766,0.00019,28.57991]
[1779341131193,29.14,77826.64,0.3,-0.52764,0.00019,28.57689]
[1779341136281,29.14,77826.69,0.3,-0.52763,0.00019,28.57695]
[1779341138034,29.13,77823.09,0.3,-0.52832,0.00019,28.57215]
[1779341143278,29.13,77822.29,0.3,-0.52847,0.00019,28.57105]
[1779341148313,29.13,77822.6,0.3,-0.52842,0.00019,28.57145]
[1779341149305,29.13,77822.6,0.3,-0.52842,0.00019,28.57145]
[1779341155434,29.12,77822.6,0.3,-0.52842,0.00019,28.57144]
[1779341161407,29.12,77822.42,0.3,-0.52846,0.00019,28.57117]
[1779341162113,29.12,77822.42,0.3,-0.52846,0.00019,28.57117]
[1779341162411,29.12,77822.13,0.3,-0.52852,0.00019,28.57077]
[1779341167445,29.12,77821.52,0.3,-0.52864,0.00019,28.56994]
[1779341168288,29.12,77821.52,0.3,-0.52864,0.00019,28.56994]
[1779341168390,29.12,77821.52,0.3,-0.52864,0.00019,28.56994]
[1779341168500,29.12,77821.52,0.3,-0.52864,0.00019,28.56994]
[1779341168530,29.12,77818.24,0.3,-0.52926,0.00019,28.56548]
[1779341169344,29.12,77818.24,0.3,-0.52926,0.00019,28.56548]
[1779341169460,29.12,77819.14,0.3,-0.52909,0.00019,28.5667]
[1779341173163,29.12,77817.5,0.3,-0.5294,0.00019,28.56445]
[1779341173418,29.12,77817.5,0.3,-0.5294,0.00019,28.56445]
[1779341175406,29.11,77810.05,0.3,-0.53082,0.00019,28.55402]
[1779341175447,29.11,77810.05,0.3,-0.53082,0.00019,28.55402]
[1779341175551,29.11,77810.05,0.3,-0.53082,0.00019,28.55402]
[1779341176517,29.11,77806.49,0.3,-0.5315,0.00019,28.54891]
[1779341176575,29.11,77806.49,0.3,-0.5315,0.00019,28.54891]
[1779341176590,29.11,77806.49,0.3,-0.5315,0.00019,28.54891]
[1779341176618,29.11,77801.07,0.3,-0.53253,0.00019,28.54097]
[1779341182561,29.11,77803.99,0.3,-0.53198,0.00019,28.54526]
[1779341187597,29.11,77803.56,0.3,-0.53206,0.00019,28.54463]
[1779341192631,29.11,77803.28,0.3,-0.53212,0.00019,28.541]
[1779341194138,29.11,77802.39,0.3,-0.53229,0.00019,28.53969]
[1779341199680,29.11,77799.31,0.3,-0.53287,0.00019,28.53512]
[1779341204715,29.11,77800.42,0.3,-0.53266,0.00019,28.53677]
[1779341206678,29.11,77800.42,0.3,-0.53266,0.00019,28.53677]
[1779341211764,29.11,77801.02,0.3,-0.53255,0.00019,28.53765]
[1779341216800,29.11,77800.93,0.3,-0.53257,0.00019,28.53751]
[1779341221835,29.11,77801.07,0.3,-0.53254,0.00019,28.53771]
[1779341223475,29.11,77801.01,0.3,-0.53256,0.00019,28.53762]
[1779341228884,29.11,77801.16,0.3,-0.53253,0.00019,28.53784]
[1779341231766,29.11,77801.24,0.3,-0.53251,0.00019,28.53795]
[1779341240971,29.11,77801.81,0.3,-0.53241,0.00019,28.53879]
[1779341246372,29.11,77801.76,0.3,-0.53241,0.00019,28.53872]
[1779341252048,29.11,77801.53,0.3,-0.53247,0.00019,28.53514]
[1779341258090,29.1,77801.68,0.3,-0.53244,0.00019,28.53536]
[1779341259860,29.1,77801.68,0.3,-0.53244,0.00019,28.53536]
[1779341265139,29.1,77803.89,0.3,-0.53202,0.00019,28.5386]
[1779341270175,29.1,77803.89,0.3,-0.53202,0.00019,28.5386]
[1779341277224,29.1,77803.72,0.3,-0.53205,0.00019,28.53835]
[1779341283265,29.1,77803.3,0.3,-0.53213,0.00019,28.53773]
[1779341288300,29.1,77803.56,0.3,-0.53208,0.00019,28.53811]
[1779341293334,29.1,77804.67,0.3,-0.53187,0.00019,28.53974]
[1779341298370,29.1,77804.03,0.3,-0.53199,0.00019,28.5388]
[1779341304412,29.1,77804.1,0.3,-0.53198,0.00019,28.5389]
[1779341305115,29.1,77804.1,0.3,-0.53198,0.00019,28.5389]
[1779341306659,29.1,77803.23,0.3,-0.53215,0.00019,28.53763]
[1779341310013,29.1,77801.23,0.3,-0.53253,0.00019,28.53468]
[1779341315489,29.1,77800.68,0.3,-0.53264,0.00019,28.53063]
[1779341320524,29.1,77800.98,0.3,-0.53258,0.00019,28.53107]
[1779341325558,29.1,77800.51,0.3,-0.53267,0.00019,28.53036]
[1779341330593,29.1,77800.5,0.3,-0.53268,0.00019,28.53033]
[1779341335629,29.1,77799.85,0.3,-0.5328,0.00019,28.52936]
[1779341340665,29.1,77800.21,0.3,-0.53274,0.00019,28.52989]
[1779341343464,29.1,77801.22,0.3,-0.53254,0.00019,28.53139]
[1779341348721,29.1,77803.1,0.3,-0.53219,0.00019,28.53415]
[1779341354763,29.1,77803.07,0.3,-0.53219,0.00019,28.53411]
[1779341359798,29.1,77808.38,0.3,-0.53118,0.00019,28.54182]
[1779341364833,29.09,77808.75,0.3,-0.53111,0.00019,28.54235]
[1779341368128,29.09,77808.84,0.3,-0.5311,0.00019,28.54247]
[1779341371974,29.09,77805.48,0.3,-0.53174,0.00019,28.53762]
[1779341372018,29.09,77805.48,0.3,-0.53174,0.00019,28.53762]
[1779341377925,29.09,77804.72,0.3,-0.53189,0.00019,28.53329]
[1779341382963,29.09,77804.72,0.3,-0.53189,0.00019,28.53329]
[1779341387998,29.09,77802.76,0.3,-0.53226,0.00019,28.53042]
[1779341398068,29.09,77801.9,0.3,-0.53242,0.00019,28.52914]
[1779341402400,29.09,77800.9,0.3,-0.53262,0.00019,28.52766]
[1779341408138,29.09,77792.82,0.3,-0.53415,0.00019,28.51544]
[1779341408394,29.09,77792.82,0.3,-0.53415,0.00019,28.51544]
[1779341413080,29.09,77793.35,0.3,-0.53405,0.00019,28.51626]
[1779341413249,29.09,77793.35,0.3,-0.53405,0.00019,28.51626]
[1779341419215,29.09,77793.91,0.3,-0.53395,0.00019,28.51712]
[1779341420197,29.09,77793.91,0.3,-0.53395,0.00019,28.51712]
[1779341420244,29.09,77793.91,0.3,-0.53395,0.00019,28.51712]
[1779341421229,29.09,77784.31,0.3,-0.53577,0.00019,28.50213]
[1779341426264,29.1,77781.85,0.3,-0.53624,0.00019,28.49821]
[1779341427502,29.1,77781.85,0.3,-0.53624,0.00019,28.49821]
[1779341427743,29.1,77781.85,0.3,-0.53624,0.00019,28.49821]
[1779341434320,29.1,77783.35,0.3,-0.53596,0.00019,28.49742]
[1779341439356,29.1,77783.35,0.3,-0.53595,0.00019,28.49743]
[1779341445050,29.1,77783.42,0.3,-0.53594,0.00019,28.49754]
[1779341446882,29.1,77783.28,0.3,-0.53597,0.00019,28.49732]
[1779341446946,29.1,77783.28,0.3,-0.53597,0.00019,28.49732]
[1779341451842,29.1,77781.55,0.3,-0.5363,0.00019,28.49455]
[1779341456475,29.1,77788.0,0.3,-0.53507,0.00019,28.50481]
[1779341458171,29.1,77788.0,0.3,-0.53507,0.00019,28.50481]
[1779341459813,29.1,77791.26,0.3,-0.53445,0.00019,28.50988]
[1779341461393,29.1,77791.64,0.3,-0.53437,0.00019,28.51047]
[1779341461487,29.1,77791.64,0.3,-0.53437,0.00019,28.51047]
[1779341462741,29.1,77782.26,0.3,-0.53616,0.00019,28.49569]
[1779341464170,29.1,77782.26,0.3,-0.53616,0.00019,28.49569]
[1779341464261,29.1,77780.91,0.3,-0.53642,0.00019,28.49352]
[1779341464421,29.1,77780.91,0.3,-0.53642,0.00019,28.49352]
[1779341467845,29.1,77779.72,0.3,-0.53664,0.00019,28.49159]
[1779341472945,29.1,77782.09,0.3,-0.53619,0.00019,28.49542]
[1779341473064,29.1,77782.09,0.3,-0.53619,0.00019,28.49542]
[1779341473074,29.1,77782.09,0.3,-0.53619,0.00019,28.49542]
[1779341478639,29.1,77783.33,0.3,-0.53596,0.00019,28.49741]
[1779341481660,29.1,77789.74,0.3,-0.53474,0.00019,28.50752]
[1779341486695,29.1,77791.16,0.3,-0.53447,0.00019,28.50971]
[1779341488108,29.1,77791.16,0.3,-0.53447,0.00019,28.50971]
[1779341492973,29.1,77789.94,0.3,-0.5347,0.00019,28.50781]
[1779341496765,29.1,77795.57,0.3,-0.53364,0.00019,28.51323]
[1779341501801,29.09,77796.02,0.3,-0.53355,0.00019,28.5139]
[1779341506836,29.09,77796.36,0.3,-0.53349,0.00019,28.5144]
[1779341507671,29.09,77796.36,0.3,-0.53349,0.00019,28.5144]
[1779341508041,29.09,77796.36,0.3,-0.53349,0.00019,28.5144]
[1779341508070,29.09,77796.36,0.3,-0.53349,0.00019,28.5144]
[1779341508314,29.09,77797.14,0.3,-0.53334,0.00019,28.51558]
[1779341509131,29.09,77797.14,0.3,-0.53334,0.00019,28.51558]
[1779341509153,29.09,77809.14,0.3,-0.53106,0.00019,28.53323]
[1779341510865,29.09,77812.57,0.3,-0.5304,0.00019,28.5381]
[1779341515899,29.09,77809.51,0.3,-0.53099,0.00019,28.53374]
[1779341520936,29.09,77808.76,0.3,-0.53113,0.00019,28.53265]
[1779341525970,29.09,77809.69,0.3,-0.53096,0.00019,28.53397]
[1779341531005,29.08,77813.75,0.3,-0.53019,0.00019,28.5397]
[1779341536042,29.08,77813.88,0.3,-0.53017,0.00019,28.53986]
[1779341541077,29.08,77813.79,0.3,-0.53019,0.00019,28.53972]
[1779341547119,29.08,77811.66,0.3,-0.5306,0.00019,28.53669]
[1779341552820,29.08,77810.6,0.3,-0.5308,0.00019,28.53518]
[1779341552975,29.08,77810.6,0.3,-0.5308,0.00019,28.53518]
[1779341554168,29.07,77799.06,0.3,-0.53301,0.00019,28.51508]
[1779341556801,29.07,77798.99,0.3,-0.53302,0.00019,28.51498]
[1779341562224,29.07,77804.53,0.3,-0.53197,0.00019,28.52317]
[1779341563114,29.07,77804.53,0.3,-0.53197,0.00019,28.52317]
[1779341568266,29.07,77806.37,0.3,-0.53162,0.00019,28.52585]
[1779341575316,29.07,77806.42,0.3,-0.53161,0.00019,28.5259]
[1779341580351,29.07,77809.96,0.3,-0.53094,0.00019,28.53099]
[1779341583598,29.07,77810.19,0.3,-0.5309,0.00019,28.53131]
[1779341584379,29.07,77818.52,0.3,-0.52931,0.00019,28.54298]
[1779341589386,29.07,77822.2,0.3,-0.52861,0.00019,28.54798]
[1779341593274,29.07,77825.09,0.3,-0.52806,0.00019,28.55185]
[1779341593442,29.07,77826.11,0.3,-0.52786,0.00019,28.5532]
[1779341597470,29.06,77832.16,0.3,-0.52671,0.00019,28.56109]
[1779341601277,29.06,77833.14,0.3,-0.52652,0.00019,28.56234]
[1779341601358,29.06,77833.14,0.3,-0.52652,0.00019,28.56234]
[1779341605722,29.07,77836.14,0.3,-0.52595,0.00019,28.56616]
[1779341610690,29.07,77836.97,0.3,-0.52578,0.00019,28.56723]
[1779341616603,29.07,77837.5,0.3,-0.52568,0.00019,28.56469]
[1779341617913,29.07,77837.5,0.3,-0.52568,0.00019,28.56469]
[1779341629325,29.08,77836.42,0.3,-0.52588,0.00019,28.56336]
[1779341637619,29.09,77837.94,0.3,-0.52558,0.00019,28.56534]
[1779341640582,29.09,77836.85,0.3,-0.52578,0.00019,28.56399]
[1779341646272,29.1,77830.86,0.3,-0.52691,0.00019,28.55643]
[1779341651849,29.11,77833.65,0.3,-0.52637,0.00019,28.56006]
[1779341657352,29.12,77832.98,0.3,-0.52649,0.00019,28.55924]
[1779341660600,29.12,77831.2,0.3,-0.52682,0.00019,28.557]
[1779341660913,29.12,77830.22,0.3,-0.527,0.00019,28.55575]
[1779341665948,29.12,77826.98,0.3,-0.52762,0.00019,28.55151]
[1779341671990,29.12,77827.99,0.3,-0.52744,0.00019,28.5496]
[1779341675887,29.12,77826.7,0.3,-0.52769,0.00019,28.54791]
[1779341682060,29.12,77827.1,0.3,-0.52761,0.00019,28.54842]
[1779341687095,29.12,77827.34,0.3,-0.52757,0.00019,28.54873]
[1779341692130,29.12,77826.14,0.3,-0.5278,0.00019,28.54714]
[1779341697165,29.12,77827.36,0.3,-0.52757,0.00019,28.54874]
[1779341701786,29.11,77826.58,0.3,-0.52772,0.00019,28.54772]
[1779341702241,29.11,77826.58,0.3,-0.52772,0.00019,28.54772]
[1779341708241,29.11,77823.06,0.3,-0.52839,0.00019,28.54304]
[1779341713257,29.11,77822.25,0.3,-0.52854,0.00019,28.54195]
[1779341713499,29.11,77820.11,0.3,-0.52895,0.00019,28.53906]
[1779341719319,29.11,77818.08,0.3,-0.52934,0.00019,28.53626]
[1779341722973,29.11,77818.11,0.3,-0.52933,0.00019,28.53629]
[1779341723347,29.11,77811.49,0.3,-0.5306,0.00019,28.52706]
[1779341728382,29.11,77811.63,0.3,-0.53057,0.00019,28.52725]
[1779341733417,29.11,77813.85,0.3,-0.53016,0.00019,28.52714]
[1779341737889,29.1,77814.21,0.3,-0.53009,0.00019,28.52762]
[1779341743684,29.1,77814.21,0.3,-0.53009,0.00019,28.52761]
[1779341752550,29.1,77814.65,0.3,-0.53001,0.00019,28.5282]
[1779341761613,29.1,77816.07,0.3,-0.52975,0.00019,28.53015]
[1779341766648,29.09,77813.98,0.3,-0.53015,0.00019,28.52723]
[1779341771683,29.09,77815.92,0.3,-0.52978,0.00019,28.52992]
[1779341776718,29.09,77816.02,0.3,-0.52977,0.00019,28.53004]
[1779341781753,29.09,77816.87,0.3,-0.52961,0.00019,28.53121]
[1779341786788,29.09,77818.01,0.3,-0.52939,0.00019,28.53277]
[1779341791822,29.08,77818.09,0.3,-0.52938,0.00019,28.52964]
[1779341796858,29.08,77816.73,0.3,-0.52964,0.00019,28.52775]
[1779341803907,29.08,77817.58,0.3,-0.52949,0.00019,28.52891]
[1779341809949,29.08,77817.31,0.3,-0.52954,0.00019,28.52852]
[1779341818005,29.08,77817.35,0.3,-0.52953,0.00019,28.52857]
[1779341824047,29.08,77817.45,0.3,-0.52951,0.00019,28.52872]
[1779341830089,29.08,77818.27,0.3,-0.52936,0.00019,28.52985]
[1779341839152,29.08,77818.11,0.3,-0.52938,0.00019,28.52964]
[1779341844187,29.08,77818.11,0.3,-0.52938,0.00019,28.52965]
[1779341849222,29.08,77815.54,0.3,-0.52987,0.00019,28.5261]
[1779341854257,29.08,77812.76,0.3,-0.53041,0.00019,28.51899]
[1779341860299,29.08,77814.54,0.3,-0.53006,0.00019,28.5215]
[1779341866340,29.09,77814.72,0.3,-0.53003,0.00019,28.52176]
[1779341871376,29.09,77814.76,0.3,-0.53002,0.00019,28.52182]
[1779341876411,29.09,77812.5,0.3,-0.53045,0.00019,28.51864]
[1779341881446,29.09,77812.07,0.3,-0.53053,0.00019,28.51803]
[1779341886481,29.09,77813.23,0.3,-0.53031,0.00019,28.51966]
[1779341891516,29.08,77813.25,0.3,-0.53031,0.00019,28.51969]
[1779341896055,29.08,77813.57,0.3,-0.53025,0.00019,28.52013]
[1779341896405,29.08,77813.57,0.3,-0.53025,0.00019,28.52013]
[1779341896552,29.08,77818.85,0.3,-0.52924,0.00019,28.52745]
[1779341898332,29.08,77820.98,0.3,-0.52884,0.00019,28.53036]
[1779341898566,29.08,77822.89,0.3,-0.52847,0.00019,28.53293]
[1779341903604,29.08,77824.34,0.3,-0.5282,0.00019,28.53486]
[1779341908639,29.08,77824.76,0.3,-0.52812,0.00019,28.5354]
[1779341913677,29.08,77824.27,0.3,-0.52822,0.00019,28.53151]
[1779341918713,29.07,77824.28,0.3,-0.52823,0.00019,28.53151]
[1779341923748,29.07,77822.24,0.3,-0.52862,0.00019,28.52876]
[1779341929790,29.07,77821.67,0.3,-0.52873,0.00019,28.52798]
[1779341936841,29.07,77822.44,0.3,-0.52858,0.00019,28.52901]
[1779341942883,29.07,77822.66,0.3,-0.52854,0.00019,28.52929]
[1779341948926,29.06,77823.02,0.3,-0.52848,0.00019,28.52976]
[1779341955976,29.06,77823.1,0.3,-0.52847,0.00019,28.52986]
[1779341961017,29.06,77822.24,0.3,-0.52863,0.00019,28.52869]
[1779341967062,29.06,77820.69,0.3,-0.52893,0.00019,28.52658]
[1779341972097,29.06,77819.2,0.3,-0.52922,0.00019,28.52132]
[1779341977132,29.06,77819.98,0.3,-0.52907,0.00019,28.52238]
[1779341983174,29.06,77819.57,0.3,-0.52915,0.00019,28.52181]
[1779341985770,29.06,77819.72,0.3,-0.52912,0.00019,28.52201]
[1779341991230,29.06,77817.8,0.3,-0.52949,0.00019,28.51937]
[1779341996265,29.06,77819.63,0.3,-0.52914,0.00019,28.52188]
[1779342001300,29.05,77819.31,0.3,-0.52921,0.00019,28.52143]
[1779342006432,29.05,77819.88,0.3,-0.5291,0.00019,28.52221]
[1779342012600,29.05,77819.82,0.3,-0.52911,0.00019,28.52212]
[1779342018420,29.05,77819.7,0.3,-0.52914,0.00019,28.52194]
[1779342023454,29.05,77820.75,0.3,-0.52894,0.00019,28.52337]
[1779342024900,29.05,77820.87,0.3,-0.52891,0.00019,28.52353]
[1779342035539,29.04,77822.48,0.3,-0.52862,0.00019,28.52246]
[1779342040575,29.04,77821.11,0.3,-0.52888,0.00019,28.52059]
[1779342045610,29.04,77820.74,0.3,-0.52895,0.00019,28.52008]
[1779342047279,29.04,77820.52,0.3,-0.529,0.00019,28.51978]
[1779342051651,29.04,77812.94,0.3,-0.53044,0.00019,28.50926]
[1779342056687,29.04,77814.48,0.3,-0.53015,0.00019,28.51142]
[1779342061724,29.04,77814.81,0.3,-0.53009,0.00019,28.51188]
[1779342066759,29.04,77811.23,0.3,-0.53077,0.00019,28.50683]
[1779342072801,29.04,77811.19,0.3,-0.53078,0.00019,28.50677]
[1779342077837,29.04,77811.35,0.3,-0.53075,0.00019,28.507]
[1779342085537,29.04,77811.1,0.3,-0.5308,0.00019,28.50665]
[1779342085973,29.04,77811.1,0.3,-0.5308,0.00019,28.50665]
[1779342086345,29.04,77811.1,0.3,-0.5308,0.00019,28.50665]
[1779342091936,29.04,77804.2,0.3,-0.53212,0.00019,28.49343]
[1779342093166,29.04,77804.2,0.3,-0.53212,0.00019,28.49343]
[1779342098985,29.04,77808.21,0.3,-0.53136,0.00019,28.49926]
[1779342103145,29.04,77807.62,0.3,-0.53147,0.00019,28.4984]
[1779342109058,29.04,77808.04,0.3,-0.53139,0.00019,28.49899]
[1779342114095,29.03,77807.87,0.3,-0.53143,0.00019,28.49873]
[1779342120137,29.03,77807.92,0.3,-0.53142,0.00019,28.49879]
[1779342125172,29.03,77809.88,0.3,-0.53105,0.00019,28.5016]
[1779342130207,29.03,77813.83,0.3,-0.5303,0.00019,28.50719]
[1779342135242,29.03,77812.68,0.3,-0.53052,0.00019,28.50556]
[1779342139310,29.03,77812.75,0.3,-0.53051,0.00019,28.50565]
[1779342139702,29.03,77812.75,0.3,-0.53051,0.00019,28.50565]
[1779342139800,29.03,77812.75,0.3,-0.53051,0.00019,28.50565]
[1779342139980,29.03,77812.75,0.3,-0.53051,0.00019,28.50565]
[1779342140581,29.03,77812.75,0.3,-0.53051,0.00019,28.50565]
[1779342140606,29.03,77801.7,0.3,-0.53262,0.00019,28.48961]
[1779342146320,29.03,77798.98,0.3,-0.53314,0.00019,28.48554]
[1779342152362,29.03,77798.97,0.3,-0.53315,0.00019,28.4823]
[1779342153987,29.03,77799.26,0.3,-0.53309,0.00019,28.48274]
[1779342159411,29.03,77801.01,0.3,-0.53276,0.00019,28.48536]
[1779342164446,29.03,77800.65,0.3,-0.53282,0.00019,28.48483]
[1779342169481,29.03,77800.88,0.3,-0.53278,0.00019,28.48518]
[1779342170281,29.03,77800.88,0.3,-0.53278,0.00019,28.48518]
[1779342175522,29.03,77801.03,0.3,-0.53275,0.00019,28.48541]
[1779342178258,29.03,77803.27,0.3,-0.53232,0.00019,28.48874]
[1779342178298,29.03,77803.27,0.3,-0.53232,0.00019,28.48874]
[1779342178467,29.03,77803.27,0.3,-0.53232,0.00019,28.48874]
[1779342179551,29.03,77796.03,0.3,-0.5337,0.00019,28.47788]
[1779342184586,29.03,77794.48,0.3,-0.534,0.00019,28.47553]
[1779342189621,29.03,77794.42,0.3,-0.534,0.00019,28.47546]
[1779342195824,29.04,77794.83,0.3,-0.53392,0.00019,28.4761]
[1779342197166,29.04,77796.34,0.3,-0.53363,0.00019,28.47842]
[1779342197194,29.04,77796.34,0.3,-0.53363,0.00019,28.47842]
[1779342197197,29.04,77796.34,0.3,-0.53363,0.00019,28.47842]
[1779342197216,29.04,77796.34,0.3,-0.53363,0.00019,28.47842]
[1779342197257,29.04,77796.34,0.3,-0.53363,0.00019,28.47842]
[1779342197677,29.04,77786.84,0.3,-0.53545,0.00019,28.46368]
[1779342202712,29.04,77781.47,0.3,-0.53647,0.00019,28.45512]
[1779342203232,29.04,77781.47,0.3,-0.53647,0.00019,28.45512]
[1779342208066,29.04,77781.4,0.3,-0.53648,0.00019,28.45502]
[1779342208072,29.04,77781.4,0.3,-0.53648,0.00019,28.45502]
[1779342213789,29.05,77780.6,0.3,-0.53662,0.00019,28.45058]
[1779342218098,29.05,77777.86,0.3,-0.53714,0.00019,28.44615]
[1779342218824,29.05,77777.95,0.3,-0.53712,0.00019,28.44629]
[1779342223859,29.05,77777.0,0.3,-0.53731,0.00019,28.44469]
[1779342228894,29.05,77776.46,0.3,-0.53742,0.00019,28.44376]
[1779342233929,29.04,77775.21,0.3,-0.53766,0.00019,28.44166]
[1779342239337,29.04,77775.24,0.3,-0.53766,0.00019,28.44168]
[1779342240284,29.04,77775.42,0.3,-0.53763,0.00019,28.44197]
[1779342246013,29.04,77779.61,0.3,-0.53683,0.00019,28.44882]
[1779342251048,29.04,77779.86,0.3,-0.53679,0.00019,28.44921]
[1779342256083,29.03,77781.47,0.3,-0.53649,0.00019,28.4518]
[1779342261118,29.03,77781.16,0.3,-0.53655,0.00019,28.45128]
[1779342264673,29.03,77781.16,0.3,-0.53655,0.00019,28.45128]
[1779342264774,29.03,77780.25,0.3,-0.53672,0.00019,28.44978]
[1779342270181,29.03,77780.64,0.3,-0.53664,0.00019,28.45046]
[1779342275216,29.04,77780.5,0.3,-0.53667,0.00019,28.44704]
[1779342280256,29.04,77784.83,0.3,-0.53584,0.00019,28.45405]
[1779342281179,29.04,77784.83,0.3,-0.53584,0.00019,28.45405]
[1779342282299,29.04,77789.11,0.3,-0.53502,0.00019,28.46083]
[1779342283135,29.04,77790.71,0.3,-0.53471,0.00019,28.46334]
[1779342287706,29.04,77791.86,0.3,-0.53449,0.00019,28.46514]
[1779342295694,29.04,77795.15,0.3,-0.53386,0.00019,28.47022]
[1779342296805,29.05,77795.15,0.3,-0.53386,0.00019,28.47023]
[1779342298075,29.05,77794.76,0.3,-0.53393,0.00019,28.46964]
[1779342299389,29.05,77787.89,0.3,-0.53524,0.00019,28.45897]
[1779342302820,29.05,77788.62,0.3,-0.5351,0.00019,28.46013]
[1779342309459,29.05,77784.04,0.3,-0.53597,0.00019,28.45291]
[1779342314494,29.05,77784.38,0.3,-0.5359,0.00019,28.45348]
[1779342319529,29.06,77785.17,0.3,-0.53575,0.00019,28.45477]
[1779342321354,29.06,77785.88,0.3,-0.53561,0.00019,28.4559]
[1779342326578,29.06,77789.54,0.3,-0.53491,0.00019,28.4617]
[1779342328096,29.06,77789.54,0.3,-0.53491,0.00019,28.4617]
[1779342343091,29.06,77785.84,0.3,-0.53561,0.00019,28.45267]
[1779342348732,29.07,77785.69,0.3,-0.53563,0.00019,28.4525]
[1779342354774,29.07,77786.03,0.3,-0.53556,0.00019,28.45307]
[1779342359809,29.08,77782.26,0.3,-0.53628,0.00019,28.44707]
[1779342364844,29.08,77783.15,0.3,-0.5361,0.00019,28.44853]
[1779342369879,29.08,77781.17,0.3,-0.53648,0.00019,28.44536]
[1779342374914,29.08,77786.37,0.3,-0.53548,0.00019,28.45371]
[1779342379952,29.08,77786.75,0.3,-0.53541,0.00019,28.45432]
[1779342385994,29.09,77786.45,0.3,-0.53546,0.00019,28.45387]
[1779342391028,29.09,77783.53,0.3,-0.53602,0.00019,28.44601]
[1779342396064,29.09,77782.57,0.3,-0.5362,0.00019,28.4445]
[1779342401099,29.09,77783.69,0.3,-0.53598,0.00019,28.44631]
[1779342406134,29.09,77783.0,0.3,-0.53611,0.00019,28.44523]
[1779342411169,29.1,77782.53,0.3,-0.5362,0.00019,28.4445]
[1779342417211,29.1,77781.19,0.3,-0.53645,0.00019,28.44237]
[1779342422246,29.1,77780.26,0.3,-0.53662,0.00019,28.44089]
[1779342428288,29.1,77779.96,0.3,-0.53667,0.00019,28.44043]
[1779342433322,29.11,77779.69,0.3,-0.53672,0.00019,28.44002]
[1779342438901,29.11,77780.35,0.3,-0.53659,0.00019,28.4411]
[1779342438989,29.11,77780.35,0.3,-0.53659,0.00019,28.4411]
[1779342439000,29.11,77780.35,0.3,-0.53659,0.00019,28.4411]
[1779342439422,29.11,77781.0,0.3,-0.53647,0.00019,28.44216]
[1779342439429,29.11,77774.25,0.3,-0.53776,0.00019,28.43112]
[1779342440980,29.11,77774.25,0.3,-0.53776,0.00019,28.43112]
[1779342441181,29.11,77774.25,0.3,-0.53776,0.00019,28.43112]
[1779342442040,29.11,77772.49,0.3,-0.53809,0.00019,28.4282]
[1779342444612,29.11,77772.46,0.3,-0.53809,0.00019,28.42817]
[1779342444665,29.11,77772.46,0.3,-0.53809,0.00019,28.42817]
[1779342444712,29.11,77772.34,0.3,-0.53811,0.00019,28.42797]
[1779342445407,29.11,77765.86,0.3,-0.53935,0.00019,28.41702]
[1779342446644,29.11,77765.86,0.3,-0.53935,0.00019,28.41702]
[1779342449578,29.12,77764.59,0.3,-0.53958,0.00019,28.41487]
[1779342449612,29.12,77765.65,0.3,-0.53938,0.00019,28.4167]
[1779342450640,29.12,77765.65,0.3,-0.53938,0.00019,28.4167]
[1779342451140,29.12,77765.65,0.3,-0.53938,0.00019,28.4167]
[1779342454670,29.12,77765.51,0.3,-0.53941,0.00019,28.41327]
[1779342457261,29.12,77763.9,0.3,-0.53971,0.00019,28.41053]
[1779342457332,29.12,77763.9,0.3,-0.53971,0.00019,28.41053]
[1779342457493,29.12,77755.2,0.3,-0.54137,0.00019,28.3953]
[1779342459971,29.12,77751.1,0.3,-0.54215,0.00019,28.38794]
[1779342465549,29.12,77743.53,0.3,-0.54359,0.00019,28.37407]
[1779342470584,29.12,77744.28,0.3,-0.54345,0.00019,28.37544]
[1779342475619,29.12,77744.88,0.3,-0.54334,0.00019,28.37652]
[1779342478960,29.12,77744.63,0.3,-0.54339,0.00019,28.37605]
[1779342484683,29.12,77740.94,0.3,-0.54409,0.00019,28.36921]
[1779342487910,29.12,77740.27,0.3,-0.54421,0.00019,28.36796]
[1779342493746,29.12,77742.44,0.3,-0.54379,0.00019,28.37205]
[1779342498781,29.12,77744.51,0.3,-0.5434,0.00019,28.37591]
[1779342499788,29.12,77750.24,0.3,-0.54231,0.00019,28.3864]
[1779342504823,29.12,77752.09,0.3,-0.54196,0.00019,28.38974]
[1779342509858,29.12,77751.03,0.3,-0.54216,0.00019,28.38782]
[1779342514893,29.12,77749.33,0.3,-0.54249,0.00019,28.38152]
[1779342518253,29.12,77747.5,0.3,-0.54283,0.00019,28.37818]
[1779342518347,29.12,77747.21,0.3,-0.54289,0.00019,28.37766]
[1779342518451,29.12,77747.21,0.3,-0.54289,0.00019,28.37766]
[1779342518553,29.12,77747.21,0.3,-0.54289,0.00019,28.37766]
[1779342518573,29.12,77747.21,0.3,-0.54289,0.00019,28.37766]
[1779342518715,29.12,77747.21,0.3,-0.54289,0.00019,28.37766]
[1779342519102,29.12,77718.42,0.3,-0.54837,0.00019,28.32225]
[1779342519365,29.12,77718.42,0.3,-0.54837,0.00019,28.32225]
[1779342520084,29.12,77718.42,0.3,-0.54837,0.00019,28.32225]
[1779342520256,29.12,77718.42,0.3,-0.54837,0.00019,28.32225]
[1779342520293,29.12,77698.64,0.3,-0.55213,0.00019,28.28108]
[1779342520422,29.12,77698.64,0.3,-0.55213,0.00019,28.28108]
[1779342522003,29.12,77693.75,0.3,-0.55306,0.00019,28.27052]
[1779342522052,29.12,77693.75,0.3,-0.55306,0.00019,28.27052]
[1779342522133,29.12,77691.99,0.3,-0.55339,0.00019,28.26671]
[1779342527275,29.13,77691.56,0.3,-0.55346,0.00019,28.26582]
[1779342529819,29.13,77687.44,0.3,-0.55424,0.00019,28.25679]
[1779342533593,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342533633,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342533658,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342533747,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342533907,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342533927,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342534024,29.13,77682.38,0.3,-0.5552,0.00019,28.24557]
[1779342534038,29.13,77655.47,0.3,-0.5603,0.00019,28.18283]
[1779342534787,29.13,77655.47,0.3,-0.5603,0.00019,28.18283]
[1779342534930,29.13,77655.47,0.3,-0.5603,0.00019,28.18283]
[1779342535265,29.13,77655.47,0.3,-0.5603,0.00019,28.18283]
[1779342535296,29.13,77654.72,0.3,-0.56044,0.00019,28.18098]
[1779342536051,29.13,77659.98,0.3,-0.55945,0.00019,28.19361]
[1779342536789,29.13,77659.98,0.3,-0.55945,0.00019,28.19361]
[1779342536812,29.13,77659.98,0.3,-0.55945,0.00019,28.19361]
[1779342537058,29.13,77661.25,0.3,-0.55921,0.00019,28.19661]
[1779342537362,29.13,77661.25,0.3,-0.55921,0.00019,28.19661]
[1779342537874,29.13,77661.25,0.3,-0.55921,0.00019,28.19661]
[1779342538352,29.13,77664.43,0.3,-0.55861,0.00019,28.20412]
[1779342539233,29.13,77664.43,0.3,-0.55861,0.00019,28.20412]
[1779342539610,29.13,77666.73,0.3,-0.55817,0.00019,28.20956]
[1779342540294,29.13,77666.73,0.3,-0.55817,0.00019,28.20956]
[1779342540345,29.13,77668.33,0.3,-0.55786,0.00019,28.21334]
[1779342541088,29.13,77661.57,0.3,-0.55915,0.00019,28.1974]
[1779342541341,29.13,77661.57,0.3,-0.55915,0.00019,28.1974]
[1779342541388,29.13,77661.57,0.3,-0.55915,0.00019,28.1974]
[1779342541904,29.13,77661.57,0.3,-0.55915,0.00019,28.1974]
[1779342542099,29.13,77665.55,0.3,-0.55839,0.00019,28.20682]
[1779342542662,29.13,77665.55,0.3,-0.55839,0.00019,28.20682]
[1779342542694,29.13,77665.55,0.3,-0.55839,0.00019,28.20682]
[1779342542906,29.13,77665.55,0.3,-0.55839,0.00019,28.20682]
[1779342543078,29.13,77665.55,0.3,-0.55839,0.00019,28.20682]
[1779342543107,29.13,77678.61,0.3,-0.55591,0.00019,28.23704]
[1779342543369,29.13,77678.61,0.3,-0.55591,0.00019,28.23704]
[1779342543470,29.13,77678.61,0.3,-0.55591,0.00019,28.23704]
[1779342543563,29.13,77678.61,0.3,-0.55591,0.00019,28.23704]
[1779342544114,29.13,77695.02,0.3,-0.5528,0.00019,28.27345]
[1779342544422,29.13,77695.02,0.3,-0.5528,0.00019,28.27345]
[1779342545121,29.13,77697.25,0.3,-0.55237,0.00019,28.27827]
[1779342546424,29.13,77693.72,0.3,-0.55304,0.00019,28.27065]
[1779342549775,29.13,77691.64,0.3,-0.55343,0.00019,28.26614]
[1779342551388,29.14,77696.66,0.3,-0.55248,0.00019,28.27705]
[1779342552170,29.14,77701.98,0.3,-0.55147,0.00019,28.28843]
[1779342554156,29.14,77699.44,0.3,-0.55195,0.00019,28.28302]
[1779342557207,29.14,77715.88,0.3,-0.54883,0.00019,28.31729]
[1779342562242,29.14,77710.89,0.3,-0.54977,0.00019,28.30711]
[1779342565310,29.14,77710.31,0.3,-0.54988,0.00019,28.30592]
[1779342565605,29.14,77710.13,0.3,-0.54991,0.00019,28.30556]
[1779342566312,29.14,77700.23,0.3,-0.5518,0.00019,28.28476]
[1779342566378,29.14,77700.23,0.3,-0.5518,0.00019,28.28476]
[1779342566419,29.14,77700.23,0.3,-0.5518,0.00019,28.28476]
[1779342567021,29.14,77700.23,0.3,-0.5518,0.00019,28.28476]
[1779342567278,29.14,77694.12,0.3,-0.55295,0.00019,28.27162]
[1779342567859,29.14,77694.12,0.3,-0.55295,0.00019,28.27162]
[1779342568290,29.14,77688.49,0.3,-0.55402,0.00019,28.25931]
[1779342571755,29.14,77688.18,0.3,-0.55409,0.00019,28.25541]
[1779342577354,29.14,77695.58,0.3,-0.55268,0.00019,28.27162]
[1779342580646,29.14,77695.71,0.3,-0.55265,0.00019,28.27192]
[1779342582379,29.14,77695.71,0.3,-0.55265,0.00019,28.27192]
[1779342583767,29.14,77698.76,0.3,-0.55207,0.00019,28.27849]
[1779342583868,29.14,77699.13,0.3,-0.552,0.00019,28.27929]
[1779342586379,29.14,77702.31,0.3,-0.5514,0.00019,28.28605]
[1779342586386,29.14,77703.14,0.3,-0.55124,0.00019,28.2878]
[1779342586417,29.14,77704.96,0.3,-0.55089,0.00019,28.29163]
[1779342588820,29.14,77709.29,0.3,-0.55007,0.00019,28.30067]
[1779342588907,29.14,77709.51,0.3,-0.55003,0.00019,28.30112]
[1779342590235,29.14,77709.51,0.3,-0.55003,0.00019,28.30112]
[1779342595829,29.14,77705.34,0.3,-0.55082,0.00019,28.29241]
[1779342597356,29.14,77697.33,0.3,-0.55234,0.00019,28.27539]
[1779342602241,29.14,77695.87,0.3,-0.55262,0.00019,28.27226]
[1779342607568,29.14,77698.02,0.3,-0.55221,0.00019,28.2769]
[1779342612612,29.14,77698.53,0.3,-0.55211,0.00019,28.278]
[1779342617647,29.14,77698.22,0.3,-0.55217,0.00019,28.27734]
[1779342619466,29.14,77698.22,0.3,-0.55217,0.00019,28.27734]
[1779342619780,29.14,77698.22,0.3,-0.55217,0.00019,28.27734]
[1779342619798,29.14,77695.63,0.3,-0.55266,0.00019,28.27176]
[1779342620468,29.14,77695.63,0.3,-0.55266,0.00019,28.27176]
[1779342620479,29.14,77695.63,0.3,-0.55266,0.00019,28.27176]
[1779342621540,29.14,77693.54,0.3,-0.55306,0.00019,28.26724]
[1779342627716,29.15,77693.43,0.3,-0.55306,0.00019,28.26721]
[1779342630160,29.16,77691.49,0.3,-0.55342,0.00019,28.26301]
[1779342635671,29.17,77693.38,0.3,-0.55305,0.00019,28.26409]
[1779342640808,29.17,77696.82,0.3,-0.55238,0.00019,28.27171]
[1779342642342,29.17,77696.82,0.3,-0.55238,0.00019,28.27171]
[1779342645328,29.18,77697.86,0.3,-0.55217,0.00019,28.27401]
[1779342645690,29.18,77698.0,0.3,-0.55215,0.00019,28.27432]
[1779342645724,29.18,77698.0,0.3,-0.55215,0.00019,28.27432]
[1779342645921,29.18,77703.02,0.3,-0.55119,0.00019,28.28498]
[1779342646850,29.18,77709.26,0.3,-0.55001,0.00019,28.29801]
[1779342650658,29.18,77708.58,0.3,-0.55014,0.00019,28.29661]
[1779342655933,29.18,77708.83,0.3,-0.5501,0.00019,28.2971]
[1779342657652,29.18,77709.12,0.3,-0.55004,0.00019,28.29769]
[1779342662983,29.18,77707.56,0.3,-0.55034,0.00019,28.29446]
[1779342668017,29.18,77708.62,0.3,-0.55013,0.00019,28.29669]
[1779342673052,29.18,77711.07,0.3,-0.54966,0.00019,28.30177]
[1779342676666,29.18,77711.33,0.3,-0.54961,0.00019,28.30233]
[1779342676975,29.18,77711.33,0.3,-0.54961,0.00019,28.30233]
[1779342677080,29.18,77707.07,0.3,-0.55042,0.00019,28.29351]
[1779342678780,29.18,77706.36,0.3,-0.55056,0.00019,28.29202]
[1779342684130,29.18,77707.95,0.3,-0.55026,0.00019,28.2953]
[1779342689165,29.18,77707.58,0.3,-0.55033,0.00019,28.2945]
[1779342690946,29.18,77707.0,0.3,-0.55044,0.00019,28.29329]
[1779342691388,29.18,77707.0,0.3,-0.55044,0.00019,28.29329]
[1779342694566,29.18,77707.16,0.3,-0.55042,0.00019,28.29036]
[1779342695207,29.18,77712.19,0.3,-0.54947,0.00019,28.30075]
[1779342698581,29.18,77713.75,0.3,-0.54917,0.00019,28.30395]
[1779342698612,29.18,77713.75,0.3,-0.54917,0.00019,28.30395]
[1779342698618,29.18,77713.75,0.3,-0.54917,0.00019,28.30395]
[1779342699235,29.18,77720.24,0.3,-0.54794,0.00019,28.31706]
[1779342702973,29.18,77723.62,0.3,-0.5473,0.00019,28.3238]
[1779342704454,29.18,77723.62,0.3,-0.54729,0.00019,28.32381]
[1779342704485,29.18,77723.62,0.3,-0.54729,0.00019,28.32381]
[1779342705277,29.18,77731.61,0.3,-0.54578,0.00019,28.33941]
[1779342706351,29.18,77731.61,0.3,-0.54578,0.00019,28.33941]
[1779342706453,29.18,77731.61,0.3,-0.54578,0.00019,28.33941]
[1779342716355,29.18,77726.53,0.3,-0.54674,0.00019,28.32959]
[1779342721390,29.18,77726.84,0.3,-0.54667,0.00019,28.33022]
[1779342726425,29.18,77724.78,0.3,-0.54706,0.00019,28.32618]
[1779342726817,29.18,77724.78,0.3,-0.54706,0.00019,28.32618]
[1779342731311,29.18,77720.35,0.3,-0.54791,0.00019,28.31738]
[1779342736495,29.18,77719.94,0.3,-0.54798,0.00019,28.31656]
[1779342741530,29.18,77720.0,0.3,-0.54797,0.00019,28.31668]
[1779342746565,29.18,77720.68,0.3,-0.54784,0.00019,28.31804]
[1779342751600,29.18,77721.65,0.3,-0.54767,0.00019,28.31674]
[1779342756637,29.18,77724.88,0.3,-0.54705,0.00019,28.32313]
[1779342761671,29.18,77724.48,0.3,-0.54713,0.00019,28.32233]
[1779342764059,29.18,77724.48,0.3,-0.54713,0.00019,28.32233]
[1779342769195,29.18,77724.58,0.3,-0.54711,0.00019,28.32252]
[1779342775770,29.18,77720.11,0.3,-0.54796,0.00019,28.31363]
[1779342777512,29.18,77720.11,0.3,-0.54796,0.00019,28.31363]
[1779342777603,29.18,77719.75,0.3,-0.54803,0.00019,28.31291]
[1779342779799,29.18,77711.63,0.3,-0.54957,0.00019,28.29643]
[1779342781440,29.18,77711.63,0.3,-0.54957,0.00019,28.29643]
[1779342781619,29.18,77712.01,0.3,-0.5495,0.00019,28.2972]
[1779342781773,29.18,77712.01,0.3,-0.5495,0.00019,28.2972]
[1779342781980,29.18,77712.01,0.3,-0.5495,0.00019,28.2972]
[1779342782537,29.18,77712.01,0.3,-0.5495,0.00019,28.2972]
[1779342784740,29.18,77714.89,0.3,-0.54896,0.00019,28.30307]
[1779342789869,29.18,77716.18,0.3,-0.54871,0.00019,28.30567]
[1779342795005,29.17,77715.69,0.3,-0.54881,0.00019,28.30465]
[1779342798334,29.17,77715.1,0.3,-0.54892,0.00019,28.30343]
[1779342804257,29.17,77713.19,0.3,-0.54929,0.00019,28.2995]
[1779342814038,29.17,77708.66,0.3,-0.55016,0.00019,28.28688]
[1779342815363,29.17,77708.66,0.3,-0.55016,0.00019,28.28688]
[1779342815464,29.17,77708.8,0.3,-0.55014,0.00019,28.28716]
[1779342822097,29.17,77708.58,0.3,-0.55018,0.00019,28.28671]
[1779342827132,29.17,77706.1,0.3,-0.55065,0.00019,28.28154]
[1779342832169,29.17,77706.4,0.3,-0.55059,0.00019,28.28216]
[1779342837204,29.17,77706.79,0.3,-0.55052,0.00019,28.28297]
[1779342839500,29.17,77706.79,0.3,-0.55052,0.00019,28.28297]
[1779342844697,29.17,77705.92,0.3,-0.55069,0.00019,28.28115]
[1779342850296,29.17,77707.97,0.3,-0.5503,0.00019,28.28543]
[1779342855331,29.17,77707.93,0.3,-0.5503,0.00019,28.28535]
[1779342859830,29.17,77708.81,0.3,-0.55014,0.00019,28.28718]
[1779342859933,29.17,77708.81,0.3,-0.55014,0.00019,28.28718]
[1779342860366,29.17,77711.91,0.3,-0.54955,0.00019,28.29358]
[1779342862018,29.17,77713.11,0.3,-0.54932,0.00019,28.29603]
[1779342862380,29.17,77719.38,0.3,-0.54813,0.00019,28.30873]
[1779342865537,29.17,77721.23,0.3,-0.54778,0.00019,28.31241]
[1779342865556,29.17,77721.23,0.3,-0.54778,0.00019,28.31241]
[1779342867494,29.17,77721.88,0.3,-0.54766,0.00019,28.3137]
[1779342871143,29.17,77722.82,0.3,-0.54748,0.00019,28.31559]
[1779342874930,29.17,77721.88,0.3,-0.54766,0.00019,28.3105]
[1779342880506,29.17,77721.06,0.3,-0.54781,0.00019,28.30891]
[1779342885541,29.17,77723.66,0.3,-0.54731,0.00019,28.31411]
[1779342890575,29.17,77725.66,0.3,-0.54693,0.00019,28.31808]
[1779342895611,29.18,77723.61,0.3,-0.54732,0.00019,28.31406]
[1779342900646,29.18,77723.53,0.3,-0.54733,0.00019,28.31393]
[1779342905681,29.18,77721.7,0.3,-0.54767,0.00019,28.31032]
[1779342908702,29.18,77716.23,0.3,-0.54871,0.00019,28.29935]
[1779342913737,29.18,77715.73,0.3,-0.5488,0.00019,28.29837]
[1779342918772,29.18,77715.08,0.3,-0.54892,0.00019,28.29708]
[1779342923807,29.19,77716.64,0.3,-0.54862,0.00019,28.30027]
[1779342928842,29.19,77715.42,0.3,-0.54885,0.00019,28.29783]
[1779342933877,29.19,77716.83,0.3,-0.54859,0.00019,28.29746]
[1779342938912,29.19,77717.65,0.3,-0.54843,0.00019,28.29914]
[1779342943947,29.19,77718.45,0.3,-0.54827,0.00019,28.30078]
[1779342948982,29.19,77717.83,0.3,-0.54839,0.00019,28.29956]
[1779342954016,29.2,77719.81,0.3,-0.54801,0.00019,28.30358]
[1779342959052,29.2,77721.79,0.3,-0.54763,0.00019,28.30758]
[1779342964087,29.2,77724.45,0.3,-0.54712,0.00019,28.31289]
[1779342969122,29.2,77723.37,0.3,-0.54732,0.00019,28.3108]
[1779342971136,29.2,77718.11,0.3,-0.54831,0.00019,28.30033]
[1779342973441,29.2,77716.05,0.3,-0.5487,0.00019,28.29619]
[1779342979192,29.21,77714.24,0.3,-0.54904,0.00019,28.29254]
[1779342980296,29.21,77714.24,0.3,-0.54904,0.00019,28.29254]
[1779342981740,29.21,77715.07,0.3,-0.54888,0.00019,28.29424]
[1779342991276,29.21,77720.03,0.3,-0.54794,0.00019,28.30102]
[1779342996310,29.21,77722.74,0.3,-0.54742,0.00019,28.30646]
[1779343001347,29.21,77721.4,0.3,-0.54768,0.00019,28.30381]
[1779343006601,29.21,77721.42,0.3,-0.54767,0.00019,28.30384]
[1779343006613,29.21,77721.42,0.3,-0.54767,0.00019,28.30384]
[1779343007447,29.21,77721.42,0.3,-0.54767,0.00019,28.30385]
[1779343010874,29.21,77722.58,0.3,-0.54745,0.00019,28.30616]
[1779343014440,29.21,77723.68,0.3,-0.54724,0.00019,28.30835]
[1779343019154,29.21,77722.3,0.3,-0.5475,0.00019,28.30561]
[1779343021253,29.21,77719.11,0.3,-0.54811,0.00019,28.29925]
[1779343021313,29.21,77719.11,0.3,-0.54811,0.00019,28.29925]
[1779343025515,29.21,77707.19,0.3,-0.55037,0.00019,28.27491]
[1779343030551,29.21,77706.85,0.3,-0.55044,0.00019,28.27416]
[1779343032293,29.21,77707.25,0.3,-0.55037,0.00019,28.27499]
[1779343032493,29.21,77707.25,0.3,-0.55037,0.00019,28.27499]
[1779343033570,29.21,77709.15,0.3,-0.55001,0.00019,28.27892]
[1779343034364,29.21,77712.35,0.3,-0.5494,0.00019,28.2855]
[1779343034443,29.21,77712.35,0.3,-0.5494,0.00019,28.2855]
[1779343034682,29.21,77710.95,0.3,-0.54967,0.00019,28.28262]
[1779343037602,29.21,77705.46,0.3,-0.55071,0.00019,28.27124]
[1779343042637,29.21,77702.85,0.3,-0.55121,0.00019,28.26573]
[1779343047672,29.21,77703.15,0.3,-0.55115,0.00019,28.26633]
[1779343052706,29.2,77704.26,0.3,-0.55095,0.00019,28.26539]
[1779343057742,29.2,77704.86,0.3,-0.55084,0.00019,28.26663]
[1779343059992,29.2,77704.57,0.3,-0.5509,0.00019,28.26602]
[1779343060044,29.2,77704.57,0.3,-0.5509,0.00019,28.26602]
[1779343060763,29.2,77703.34,0.3,-0.55113,0.00019,28.26343]
[1779343062224,29.2,77703.29,0.3,-0.55114,0.00019,28.26332]
[1779343068819,29.2,77704.94,0.3,-0.55083,0.00019,28.26674]
[1779343069322,29.2,77704.94,0.3,-0.55083,0.00019,28.26674]
[1779343074861,29.2,77705.75,0.3,-0.55068,0.00019,28.26841]
[1779343079253,29.2,77705.93,0.3,-0.55065,0.00019,28.26878]
[1779343079354,29.2,77705.86,0.3,-0.55066,0.00019,28.26863]
[1779343084932,29.2,77706.47,0.3,-0.55055,0.00019,28.2699]
[1779343089968,29.2,77707.91,0.3,-0.55027,0.00019,28.2729]
[1779343095060,29.2,77708.21,0.3,-0.55021,0.00019,28.27353]
[1779343098778,29.2,77705.9,0.3,-0.55065,0.00019,28.26872]
[1779343099080,29.2,77705.22,0.3,-0.55078,0.00019,28.2673]
[1779343102963,29.2,77705.85,0.3,-0.55066,0.00019,28.26861]
[1779343110109,29.2,77708.32,0.3,-0.55019,0.00019,28.27376]
[1779343115145,29.2,77709.01,0.3,-0.55007,0.00019,28.27195]
[1779343119387,29.2,77708.45,0.3,-0.55017,0.00019,28.2708]
[1779343119434,29.2,77708.45,0.3,-0.55017,0.00019,28.2708]
[1779343119446,29.2,77708.28,0.3,-0.55021,0.00019,28.27045]
[1779343120180,29.2,77717.42,0.3,-0.54847,0.00019,28.28914]
[1779343126222,29.2,77720.35,0.3,-0.54792,0.00019,28.295]
[1779343130333,29.2,77719.42,0.3,-0.54809,0.00019,28.29315]
[1779343136731,29.2,77720.53,0.3,-0.54788,0.00019,28.29535]
[1779343136808,29.2,77720.53,0.3,-0.54788,0.00019,28.29535]
[1779343136847,29.2,77720.53,0.3,-0.54788,0.00019,28.29535]
[1779343137300,29.2,77726.85,0.3,-0.54668,0.00019,28.30783]
[1779343140683,29.2,77729.51,0.3,-0.54618,0.00019,28.31303]
[1779343146361,29.2,77726.34,0.3,-0.54677,0.00019,28.30692]
[1779343151397,29.21,77726.5,0.3,-0.54673,0.00019,28.30729]
[1779343152878,29.21,77726.5,0.3,-0.54673,0.00019,28.30729]
[1779343158112,29.21,77729.53,0.3,-0.54615,0.00019,28.31324]
[1779343158568,29.21,77729.53,0.3,-0.54615,0.00019,28.31324]
[1779343159015,29.21,77728.82,0.3,-0.54629,0.00019,28.31188]
[1779343164944,29.21,77730.92,0.3,-0.54588,0.00019,28.31597]
[1779343167568,29.21,77736.74,0.3,-0.54478,0.00019,28.32711]
[1779343168755,29.21,77736.74,0.3,-0.54478,0.00019,28.32711]
[1779343175909,29.22,77736.5,0.3,-0.54482,0.00019,28.32343]
[1779343178689,29.22,77737.48,0.3,-0.54464,0.00019,28.3253]
[1779343178978,29.22,77738.02,0.3,-0.54453,0.00019,28.32633]
[1779343179074,29.22,77738.02,0.3,-0.54453,0.00019,28.32633]
[1779343179652,29.22,77743.92,0.3,-0.54341,0.00019,28.33732]
[1779343180659,29.22,77749.3,0.3,-0.54239,0.00019,28.34717]
[1779343184090,29.22,77752.94,0.3,-0.54169,0.00019,28.35377]
[1779343189922,29.23,77748.95,0.3,-0.54244,0.00019,28.34667]
[1779343198801,29.24,77747.76,0.3,-0.54264,0.00019,28.34467]
[1779343199189,29.24,77748.68,0.3,-0.54246,0.00019,28.34636]
[1779343199793,29.24,77754.19,0.3,-0.54142,0.00019,28.35626]
[1779343201253,29.24,77754.18,0.3,-0.54142,0.00019,28.35625]
[1779343201290,29.24,77754.18,0.3,-0.54142,0.00019,28.35625]
[1779343205471,29.25,77749.21,0.3,-0.54235,0.00019,28.34741]
[1779343205835,29.25,77743.07,0.3,-0.54351,0.00019,28.33622]
[1779343210308,29.25,77742.67,0.3,-0.54358,0.00019,28.33555]
[1779343213644,29.26,77737.6,0.3,-0.54454,0.00019,28.32614]
[1779343213891,29.26,77732.52,0.3,-0.5455,0.00019,28.31651]
[1779343218926,29.26,77730.11,0.3,-0.54595,0.00019,28.31192]
[1779343219737,29.26,77730.11,0.3,-0.54595,0.00019,28.31192]
[1779343220040,29.26,77729.58,0.3,-0.54605,0.00019,28.31091]
[1779343220218,29.26,77729.58,0.3,-0.54605,0.00019,28.31091]
[1779343223631,29.26,77732.92,0.3,-0.54542,0.00019,28.31734]
[1779343227251,29.26,77733.77,0.3,-0.54525,0.00019,28.31898]
[1779343234031,29.27,77730.6,0.3,-0.54585,0.00019,28.30972]
[1779343240073,29.27,77731.13,0.3,-0.54575,0.00019,28.31078]
[1779343245109,29.27,77730.11,0.3,-0.54594,0.00019,28.30885]
[1779343250145,29.27,77730.3,0.3,-0.5459,0.00019,28.30922]
[1779343255180,29.27,77730.56,0.3,-0.54585,0.00019,28.30972]
[1779343260215,29.27,77730.85,0.3,-0.5458,0.00019,28.31028]
[1779343264363,29.27,77731.03,0.3,-0.54576,0.00019,28.31064]
[1779343272299,29.28,77729.6,0.3,-0.54602,0.00019,28.30796]
[1779343278342,29.28,77728.77,0.3,-0.54618,0.00019,28.3064]
[1779343279203,29.28,77728.77,0.3,-0.54618,0.00019,28.3064]
[1779343284391,29.28,77729.42,0.3,-0.54605,0.00019,28.3077]
[1779343290497,29.28,77729.01,0.3,-0.54612,0.00019,28.30693]
[1779343296468,29.29,77728.16,0.3,-0.54628,0.00019,28.30211]
[1779343301502,29.29,77727.34,0.3,-0.54643,0.00019,28.30055]
[1779343306538,29.29,77727.28,0.3,-0.54644,0.00019,28.30048]
[1779343313587,29.3,77727.89,0.3,-0.54632,0.00019,28.30171]
[1779343318469,29.3,77727.46,0.3,-0.5464,0.00019,28.3009]
[1779343321500,29.3,77729.39,0.3,-0.54603,0.00019,28.30466]
[1779343326678,29.3,77729.61,0.3,-0.54598,0.00019,28.30512]
[1779343333726,29.3,77730.28,0.3,-0.54585,0.00019,28.30645]
[1779343338762,29.31,77730.06,0.3,-0.54589,0.00019,28.30606]
[1779343340340,29.31,77730.08,0.3,-0.54588,0.00019,28.3061]
[1779343341016,29.31,77730.08,0.3,-0.54588,0.00019,28.3061]
[1779343346817,29.31,77727.87,0.3,-0.5463,0.00019,28.30188]
[1779343352860,29.31,77727.94,0.3,-0.54628,0.00019,28.29882]
[1779343357895,29.31,77727.39,0.3,-0.54638,0.00019,28.29778]
[1779343362444,29.31,77727.53,0.3,-0.54635,0.00019,28.29808]
[1779343362511,29.31,77727.53,0.3,-0.54635,0.00019,28.29808]
[1779343363938,29.32,77739.14,0.3,-0.54415,0.00019,28.32017]
[1779343364311,29.32,77739.14,0.3,-0.54415,0.00019,28.32017]
[1779343369978,29.32,77737.87,0.3,-0.5444,0.00019,28.3178]
[1779343375014,29.32,77737.72,0.3,-0.54442,0.00019,28.31752]
[1779343380051,29.32,77742.44,0.3,-0.54353,0.00019,28.3263]
[1779343384237,29.32,77742.42,0.3,-0.54353,0.00019,28.32626]
[1779343384238,29.32,77742.42,0.3,-0.54353,0.00019,28.32626]
[1779343384269,29.32,77742.42,0.3,-0.54353,0.00019,28.32626]
[1779343384351,29.32,77742.42,0.3,-0.54353,0.00019,28.32626]
[1779343385084,29.32,77748.23,0.3,-0.54243,0.00019,28.33687]
[1779343388710,29.32,77752.26,0.3,-0.54166,0.00019,28.34412]
[1779343388841,29.32,77752.26,0.3,-0.54166,0.00019,28.34412]
[1779343389112,29.32,77753.5,0.3,-0.54143,0.00019,28.34634]
[1779343394147,29.32,77756.79,0.3,-0.5408,0.00019,28.35217]
[1779343395281,29.32,77756.85,0.3,-0.54079,0.00019,28.35229]
[1779343395351,29.32,77756.85,0.3,-0.54079,0.00019,28.35229]
[1779343395589,29.32,77756.85,0.3,-0.54079,0.00019,28.35229]
[1779343395606,29.32,77756.85,0.3,-0.54079,0.00019,28.35229]
[1779343396161,29.32,77764.73,0.3,-0.53929,0.00019,28.3659]
[1779343402204,29.33,77767.29,0.3,-0.53879,0.00019,28.37032]
[1779343403675,29.33,77767.29,0.3,-0.53879,0.00019,28.37032]
[1779343403776,29.33,77766.91,0.3,-0.53886,0.00019,28.3697]
[1779343409253,29.34,77765.96,0.3,-0.53903,0.00019,28.36816]
[1779343416302,29.34,77765.04,0.3,-0.5392,0.00019,28.36344]
[1779343419700,29.35,77765.57,0.3,-0.5391,0.00019,28.36436]
[1779343425365,29.35,77765.51,0.3,-0.5391,0.00019,28.36433]
[1779343428433,29.35,77766.9,0.3,-0.53883,0.00019,28.3667]
[1779343428462,29.35,77766.9,0.3,-0.53883,0.00019,28.3667]
[1779343428474,29.36,77766.44,0.3,-0.53892,0.00019,28.36594]
[1779343431741,29.36,77769.27,0.3,-0.53838,0.00019,28.37069]
[1779343434428,29.36,77776.53,0.3,-0.53701,0.00019,28.38264]
[1779343436709,29.36,77779.26,0.3,-0.53649,0.00019,28.38704]
[1779343442574,29.36,77779.33,0.3,-0.53648,0.00019,28.38715]
[1779343442670,29.36,77778.61,0.3,-0.53661,0.00019,28.38599]
[1779343446248,29.36,77775.05,0.3,-0.53729,0.00019,28.38022]
[1779343445507,29.36,77769.92,0.3,-0.53826,0.00019,28.37177]
[1779343446514,29.36,77769.79,0.3,-0.53828,0.00019,28.37156]
[1779343451834,29.36,77769.63,0.3,-0.53831,0.00019,28.3713]
[1779343458599,29.36,77770.39,0.3,-0.53817,0.00019,28.37259]
[1779343463633,29.36,77770.02,0.3,-0.53823,0.00019,28.37199]
[1779343468668,29.36,77770.39,0.3,-0.53816,0.00019,28.37262]
[1779343472650,29.36,77770.53,0.3,-0.53813,0.00019,28.37285]
[1779343481760,29.36,77770.53,0.3,-0.53815,0.00019,28.36953]
[1779343486795,29.35,77771.05,0.3,-0.53806,0.00019,28.37034]
[1779343489161,29.35,77770.39,0.3,-0.53819,0.00019,28.36924]
[1779343489264,29.35,77770.98,0.3,-0.53808,0.00019,28.3702]
[1779343490998,29.35,77771.38,0.3,-0.538,0.00019,28.37086]
[1779343491082,29.35,77772.17,0.3,-0.53785,0.00019,28.37217]
[1779343492323,29.35,77772.2,0.3,-0.53785,0.00019,28.37222]
[1779343497872,29.35,77768.32,0.3,-0.53858,0.00019,28.36579]
[1779343502910,29.35,77768.67,0.3,-0.53851,0.00019,28.3664]
[1779343506665,29.35,77768.71,0.3,-0.5385,0.00019,28.36647]
[1779343512980,29.35,77770.25,0.3,-0.53822,0.00019,28.36896]
[1779343516001,29.34,77776.16,0.3,-0.53711,0.00019,28.37864]
[1779343521036,29.34,77776.48,0.3,-0.53705,0.00019,28.37912]
[1779343522486,29.34,77776.26,0.3,-0.5371,0.00019,28.37875]
[1779343523066,29.34,77776.26,0.3,-0.5371,0.00019,28.37875]
[1779343529092,29.33,77775.05,0.3,-0.53733,0.00019,28.37674]
[1779343534127,29.33,77775.22,0.3,-0.53731,0.00019,28.37374]
[1779343539164,29.33,77775.74,0.3,-0.53722,0.00019,28.37455]
[1779343540072,29.33,77775.74,0.3,-0.53722,0.00019,28.37455]
[1779343545206,29.32,77775.25,0.3,-0.53732,0.00019,28.37369]
[1779343550091,29.32,77774.73,0.3,-0.53742,0.00019,28.37281]
[1779343550241,29.32,77774.57,0.3,-0.53746,0.00019,28.37253]
[1779343551248,29.32,77782.28,0.3,-0.53599,0.00019,28.38498]
[1779343554934,29.32,77784.6,0.3,-0.53555,0.00019,28.38865]
[1779343555253,29.32,77784.6,0.3,-0.53555,0.00019,28.38865]
[1779343556021,29.32,77784.92,0.3,-0.53549,0.00019,28.38915]
[1779343557879,29.32,77789.65,0.3,-0.53459,0.00019,28.39652]
[1779343560875,29.32,77793.35,0.3,-0.53389,0.00019,28.40218]
[1779343560984,29.32,77793.35,0.3,-0.53389,0.00019,28.40218]
[1779343566353,29.32,77800.55,0.3,-0.53253,0.00019,28.41293]
[1779343572395,29.31,77800.96,0.3,-0.53245,0.00019,28.41353]
[1779343574148,29.31,77800.96,0.3,-0.53245,0.00019,28.41353]
[1779343579444,29.31,77800.22,0.3,-0.5326,0.00019,28.41242]
[1779343580515,29.31,77800.22,0.3,-0.5326,0.00019,28.41242]
[1779343586493,29.31,77799.05,0.3,-0.53282,0.00019,28.41067]
[1779343592535,29.31,77799.4,0.3,-0.53276,0.00019,28.40794]
[1779343598134,29.31,77798.71,0.3,-0.5329,0.00019,28.40691]
[1779343602334,29.31,77796.95,0.3,-0.53323,0.00019,28.40427]
[1779343611281,29.3,77796.88,0.3,-0.53325,0.00019,28.40414]
[1779343616704,29.3,77791.55,0.3,-0.53426,0.00019,28.39606]
[1779343621899,29.3,77791.0,0.3,-0.53437,0.00019,28.39522]
[1779343623003,29.3,77791.11,0.3,-0.53435,0.00019,28.39539]
[1779343623174,29.3,77791.11,0.3,-0.53435,0.00019,28.39539]
[1779343623183,29.3,77791.11,0.3,-0.53435,0.00019,28.39539]
[1779343623219,29.3,77783.51,0.3,-0.53579,0.00019,28.38355]
[1779343623752,29.3,77775.6,0.3,-0.53729,0.00019,28.37082]
[1779343628788,29.3,77774.4,0.3,-0.53751,0.00019,28.36889]
[1779343633822,29.31,77770.12,0.3,-0.53832,0.00019,28.36184]
[1779343638858,29.31,77770.61,0.3,-0.53822,0.00019,28.36269]
[1779343642118,29.31,77770.02,0.3,-0.53833,0.00019,28.36173]
[1779343647921,29.32,77770.7,0.3,-0.53819,0.00019,28.36295]
[1779343652956,29.33,77769.51,0.3,-0.53841,0.00019,28.3578]
[1779343657991,29.33,77768.75,0.3,-0.53854,0.00019,28.35661]
[1779343663030,29.34,77767.46,0.3,-0.53878,0.00019,28.35451]
[1779343667936,29.35,77767.6,0.3,-0.53874,0.00019,28.35482]
[1779343667982,29.35,77767.6,0.3,-0.53874,0.00019,28.35482]
[1779343668009,29.35,77767.6,0.3,-0.53874,0.00019,28.35482]
[1779343668065,29.35,77766.45,0.3,-0.53896,0.00019,28.35288]
[1779343668611,29.35,77766.45,0.3,-0.53896,0.00019,28.35288]
[1779343669072,29.35,77760.12,0.3,-0.54015,0.00019,28.3421]
[1779343670787,29.35,77758.11,0.3,-0.54053,0.00019,28.33863]
[1779343671088,29.35,77752.48,0.3,-0.5416,0.00019,28.32874]
[1779343673102,29.35,77746.72,0.3,-0.54268,0.00019,28.31843]
[1779343675648,29.35,77744.51,0.3,-0.5431,0.00019,28.31445]
[1779343681159,29.36,77741.12,0.3,-0.54373,0.00019,28.30831]
[1779343686198,29.37,77741.13,0.3,-0.54371,0.00019,28.30841]
[1779343691233,29.37,77739.38,0.3,-0.54404,0.00019,28.30521]
[1779343696268,29.37,77738.13,0.3,-0.54427,0.00019,28.30289]
[1779343701303,29.37,77735.01,0.3,-0.54487,0.00019,28.29698]
[1779343702431,29.37,77735.01,0.3,-0.54487,0.00019,28.29698]
[1779343702451,29.37,77735.01,0.3,-0.54487,0.00019,28.29698]
[1779343702504,29.37,77735.01,0.3,-0.54487,0.00019,28.29698]
[1779343702660,29.37,77733.45,0.3,-0.54517,0.00019,28.29402]
[1779343702703,29.37,77733.45,0.3,-0.54517,0.00019,28.29402]
[1779343703145,29.37,77733.45,0.3,-0.54517,0.00019,28.29402]
[1779343703317,29.36,77716.81,0.3,-0.54832,0.00019,28.26159]
[1779343703589,29.36,77716.81,0.3,-0.54832,0.00019,28.26159]
[1779343703615,29.36,77716.81,0.3,-0.54832,0.00019,28.26159]
[1779343704324,29.36,77717.19,0.3,-0.54824,0.00019,28.26234]
[1779343705072,29.36,77717.19,0.3,-0.54824,0.00019,28.26234]
[1779343705699,29.36,77717.81,0.3,-0.54813,0.00019,28.26357]
[1779343706218,29.36,77717.81,0.3,-0.54813,0.00019,28.26357]
[1779343706237,29.36,77717.81,0.3,-0.54813,0.00019,28.26357]
[1779343706965,29.36,77719.36,0.3,-0.54784,0.00019,28.26665]
[1779343707346,29.36,77713.73,0.3,-0.5489,0.00019,28.25537]
[1779343708923,29.36,77710.08,0.3,-0.54959,0.00019,28.24794]
[1779343708935,29.36,77710.08,0.3,-0.54959,0.00019,28.24794]
[1779343709501,29.36,77710.08,0.3,-0.54959,0.00019,28.24794]
[1779343709441,29.36,77705.76,0.3,-0.55041,0.00019,28.23905]
[1779343709550,29.36,77705.76,0.3,-0.55041,0.00019,28.23905]
[1779343709750,29.36,77705.76,0.3,-0.55041,0.00019,28.23905]
[1779343710367,29.36,77689.85,0.3,-0.55341,0.00019,28.2053]
[1779343710567,29.36,77689.85,0.3,-0.55341,0.00019,28.2053]
[1779343711374,29.36,77690.95,0.3,-0.55321,0.00019,28.20445]
[1779343712284,29.36,77690.95,0.3,-0.55321,0.00019,28.20445]
[1779343712381,29.36,77691.16,0.3,-0.55317,0.00019,28.20491]
[1779343713566,29.36,77691.82,0.3,-0.55305,0.00019,28.20634]
[1779343718488,29.36,77685.54,0.3,-0.55423,0.00019,28.19268]
[1779343719729,29.37,77684.04,0.3,-0.55451,0.00019,28.1894]
[1779343725477,29.37,77685.06,0.3,-0.55431,0.00019,28.19172]
[1779343727072,29.37,77685.11,0.3,-0.5543,0.00019,28.19184]
[1779343732525,29.37,77683.88,0.3,-0.55452,0.00019,28.18922]
[1779343737561,29.38,77683.64,0.3,-0.55456,0.00019,28.18878]
[1779343738794,29.38,77683.64,0.3,-0.55456,0.00019,28.18878]
[1779343740582,29.38,77694.61,0.3,-0.55248,0.00019,28.21267]
[1779343745617,29.38,77693.64,0.3,-0.55266,0.00019,28.21065]
[1779343749369,29.38,77691.79,0.3,-0.55301,0.00019,28.20669]
[1779343750933,29.38,77690.99,0.3,-0.55316,0.00019,28.20498]
[1779343753674,29.39,77681.84,0.3,-0.55488,0.00019,28.185]
[1779343758709,29.39,77677.81,0.3,-0.55563,0.00019,28.1761]
[1779343763744,29.4,77674.67,0.3,-0.55621,0.00019,28.16914]
[1779343769786,29.4,77673.74,0.3,-0.55637,0.00019,28.16719]
[1779343774821,29.41,77673.28,0.3,-0.55645,0.00019,28.16302]
[1779343776577,29.41,77673.28,0.3,-0.55645,0.00019,28.16302]
[1779343777609,29.41,77672.58,0.3,-0.55658,0.00019,28.16146]
[1779343778345,29.41,77671.6,0.3,-0.55676,0.00019,28.15926]
[1779343781870,29.42,77662.8,0.3,-0.5584,0.00019,28.13912]
[1779343785175,29.42,77659.38,0.3,-0.55904,0.00019,28.13111]
[1779343788530,29.42,77661.61,0.3,-0.55862,0.00019,28.13635]
[1779343791460,29.42,77665.28,0.3,-0.55793,0.00019,28.14493]
[1779343793230,29.42,77668.86,0.3,-0.55725,0.00019,28.15325]
[1779343798082,29.43,77668.38,0.3,-0.55733,0.00019,28.15225]
[1779343804029,29.44,77670.78,0.3,-0.55686,0.00019,28.15796]
[1779343804927,29.44,77670.78,0.3,-0.55686,0.00019,28.15796]
[1779343806030,29.44,77673.13,0.3,-0.55641,0.00019,28.16333]
[1779343806600,29.44,77673.13,0.3,-0.55641,0.00019,28.16333]
[1779343806619,29.44,77679.15,0.3,-0.55528,0.00019,28.1769]
[1779343809411,29.44,77682.19,0.3,-0.5547,0.00019,28.18366]
[1779343813825,29.44,77684.37,0.3,-0.55428,0.00019,28.18854]
[1779343814101,29.44,77692.04,0.3,-0.55284,0.00019,28.2052]
[1779343818828,29.45,77694.94,0.3,-0.55229,0.00019,28.21145]
[1779343818847,29.45,77694.94,0.3,-0.55229,0.00019,28.21145]
[1779343818857,29.45,77694.94,0.3,-0.55229,0.00019,28.21145]
[1779343821937,29.45,77691.93,0.3,-0.55285,0.00019,28.20505]
[1779343823533,29.45,77692.06,0.3,-0.55282,0.00019,28.20534]
[1779343829396,29.45,77692.93,0.3,-0.55265,0.00019,28.20727]
[1779343829397,29.45,77692.93,0.3,-0.55265,0.00019,28.20727]
[1779343831220,29.45,77686.29,0.3,-0.55391,0.00019,28.18971]
[1779343832714,29.45,77686.43,0.3,-0.55388,0.00019,28.19003]
[1779343832884,29.45,77686.43,0.3,-0.55388,0.00019,28.19003]
[1779343838269,29.46,77685.9,0.3,-0.55397,0.00019,28.18894]
[1779343839937,29.46,77685.77,0.3,-0.55399,0.00019,28.18867]
[1779343841592,29.46,77685.84,0.3,-0.55398,0.00019,28.18883]
[1779343841617,29.46,77685.84,0.3,-0.55398,0.00019,28.18883]
[1779343845217,29.46,77687.48,0.3,-0.55367,0.00019,28.19244]
[1779343845382,29.46,77687.48,0.3,-0.55367,0.00019,28.19244]
[1779343851360,29.46,77682.24,0.3,-0.55465,0.00019,28.18104]
[1779343854350,29.46,77682.69,0.3,-0.55456,0.00019,28.18206]
[1779343854455,29.46,77682.69,0.3,-0.55456,0.00019,28.18206]
[1779343854952,29.47,77682.69,0.3,-0.55456,0.00019,28.18207]
[1779343854995,29.47,77682.69,0.3,-0.55456,0.00019,28.18207]
[1779343855206,29.47,77682.69,0.3,-0.55456,0.00019,28.18207]
[1779343855388,29.47,77688.37,0.3,-0.55349,0.00019,28.19448]
[1779343861430,29.47,77691.27,0.3,-0.55294,0.00019,28.2008]
[1779343865697,29.47,77691.19,0.3,-0.55295,0.00019,28.20067]
[1779343866465,29.47,77691.29,0.3,-0.55293,0.00019,28.20091]
[1779343872510,29.48,77690.58,0.3,-0.55305,0.00019,28.19946]
[1779343877634,29.48,77690.58,0.3,-0.55305,0.00019,28.19951]
[1779343879712,29.48,77696.35,0.3,-0.55196,0.00019,28.21184]
[1779343879794,29.48,77696.35,0.3,-0.55196,0.00019,28.21184]
[1779343885601,29.47,77702.86,0.3,-0.55074,0.00019,28.22538]
[1779343890636,29.47,77702.13,0.3,-0.55089,0.00019,28.22379]
[1779343895671,29.46,77702.06,0.3,-0.55092,0.00019,28.22031]
[1779343900742,29.46,77703.73,0.3,-0.55061,0.00019,28.22371]
[1779343900744,29.46,77704.0,0.3,-0.55056,0.00019,28.22425]
[1779343907756,29.45,77704.73,0.3,-0.55045,0.00019,28.22558]
[1779343909458,29.45,77704.73,0.3,-0.55045,0.00019,28.22558]
[1779343909559,29.45,77704.69,0.3,-0.55046,0.00019,28.22545]
[1779343914210,29.45,77706.44,0.3,-0.55013,0.00019,28.22905]
[1779343919840,29.45,77707.91,0.3,-0.54986,0.00019,28.23204]
[1779343924874,29.45,77708.16,0.3,-0.54981,0.00019,28.23255]
[1779343929910,29.45,77708.86,0.3,-0.54968,0.00019,28.23398]
[1779343934945,29.45,77708.69,0.3,-0.54971,0.00019,28.23363]
[1779343939980,29.45,77708.31,0.3,-0.54978,0.00019,28.23285]
[1779343945016,29.45,77712.42,0.3,-0.54901,0.00019,28.24119]
[1779343950051,29.44,77713.12,0.3,-0.54888,0.00019,28.24259]
[1779343953765,29.44,77713.17,0.3,-0.54888,0.00019,28.23943]
[1779343954225,29.44,77713.16,0.3,-0.54888,0.00019,28.2394]
[1779343954238,29.44,77713.16,0.3,-0.54888,0.00019,28.2394]
[1779343960121,29.44,77722.78,0.3,-0.54707,0.00019,28.25845]
[1779343965156,29.44,77723.26,0.3,-0.54699,0.00019,28.25934]
[1779343966735,29.44,77723.26,0.3,-0.54699,0.00019,28.25934]
[1779343972216,29.44,77723.25,0.3,-0.54699,0.00019,28.25934]
[1779343977252,29.44,77724.04,0.3,-0.54684,0.00019,28.26089]
[1779343980812,29.44,77723.98,0.3,-0.54685,0.00019,28.26078]
[1779343982287,29.44,77716.81,0.3,-0.5482,0.00019,28.24667]
[1779343987322,29.44,77712.03,0.3,-0.5491,0.00019,28.2371]
[1779343992357,29.44,77711.71,0.3,-0.54915,0.00019,28.23647]
[1779343997278,29.44,77711.49,0.3,-0.5492,0.00019,28.23599]
[1779343997523,29.44,77711.49,0.3,-0.5492,0.00019,28.23599]
[1779343999294,29.44,77706.79,0.3,-0.55009,0.00019,28.22637]
[1779343999406,29.44,77704.57,0.3,-0.55051,0.00019,28.22178]
[1779344002300,29.44,77703.9,0.3,-0.55064,0.00019,28.22038]
[1779344002421,29.44,77703.9,0.3,-0.55064,0.00019,28.22038]
[1779344002645,29.44,77703.9,0.3,-0.55064,0.00019,28.22038]
[1779344002715,29.44,77698.05,0.3,-0.55174,0.00019,28.20813]
[1779344003848,29.44,77698.05,0.3,-0.55174,0.00019,28.20813]
[1779344004441,29.44,77684.08,0.3,-0.55437,0.00019,28.17802]
[1779344010483,29.44,77681.87,0.3,-0.55479,0.00019,28.17316]
[1779344013882,29.44,77682.11,0.3,-0.55475,0.00019,28.17046]
[1779344014511,29.44,77685.28,0.3,-0.55415,0.00019,28.17744]
[1779344019546,29.44,77689.89,0.3,-0.55328,0.00019,28.18748]
[1779344024581,29.44,77692.1,0.3,-0.55286,0.00019,28.19225]
[1779344028896,29.44,77688.8,0.3,-0.55348,0.00019,28.18513]
[1779344029761,29.44,77688.8,0.3,-0.55348,0.00019,28.18513]
[1779344035658,29.44,77689.04,0.3,-0.55344,0.00019,28.18567]
[1779344040695,29.44,77690.57,0.3,-0.55315,0.00019,28.189]
[1779344045730,29.44,77690.15,0.3,-0.55322,0.00019,28.1881]
[1779344050765,29.44,77690.77,0.3,-0.55311,0.00019,28.18943]
[1779344057817,29.44,77690.72,0.3,-0.55312,0.00019,28.18931]
[1779344062852,29.44,77690.77,0.3,-0.55311,0.00019,28.1894]
[1779344067887,29.44,77691.0,0.3,-0.55307,0.00019,28.18986]
[1779344075943,29.44,77690.8,0.3,-0.55312,0.00019,28.18613]
[1779344077957,29.44,77696.4,0.3,-0.55207,0.00019,28.1981]
[1779344078964,29.44,77702.17,0.3,-0.55098,0.00019,28.21023]
[1779344083999,29.43,77701.94,0.3,-0.55103,0.00019,28.20969]
[1779344087379,29.43,77701.87,0.3,-0.55105,0.00019,28.20953]
[1779344087459,29.43,77701.87,0.3,-0.55105,0.00019,28.20952]
[1779344089036,29.43,77695.99,0.3,-0.55216,0.00019,28.19712]
[1779344094070,29.43,77695.1,0.3,-0.55233,0.00019,28.19521]
[1779344095566,29.43,77695.1,0.3,-0.55233,0.00019,28.19521]
[1779344095579,29.43,77695.1,0.3,-0.55233,0.00019,28.19521]
[1779344101119,29.43,77694.83,0.3,-0.55238,0.00019,28.19463]
[1779344105112,29.43,77694.93,0.3,-0.55236,0.00019,28.19484]
[1779344105149,29.43,77695.21,0.3,-0.55231,0.00019,28.19544]
[1779344111870,29.43,77696.9,0.3,-0.55199,0.00019,28.19903]
[1779344111969,29.43,77696.9,0.3,-0.55199,0.00019,28.19903]
[1779344117233,29.43,77697.83,0.3,-0.55181,0.00019,28.201]
[1779344118320,29.43,77697.83,0.3,-0.55181,0.00019,28.201]
[1779344118421,29.43,77698.08,0.3,-0.55176,0.00019,28.20153]
[1779344123240,29.43,77698.77,0.3,-0.55163,0.00019,28.20298]
[1779344123275,29.43,77698.5,0.3,-0.55169,0.00019,28.20241]
[1779344128310,29.43,77696.61,0.3,-0.55204,0.00019,28.19842]
[1779344135359,29.43,77699.36,0.3,-0.55153,0.00019,28.20098]
[1779344141401,29.43,77699.1,0.3,-0.55158,0.00019,28.20043]
[1779344147443,29.43,77699.05,0.3,-0.55159,0.00019,28.20032]
[1779344149823,29.43,77699.05,0.3,-0.55159,0.00019,28.20032]
[1779344149830,29.43,77699.05,0.3,-0.55159,0.00019,28.20032]
[1779344149920,29.43,77699.05,0.3,-0.55159,0.00019,28.20033]
[1779344151247,29.43,77695.67,0.3,-0.55223,0.00019,28.19317]
[1779344151263,29.43,77695.67,0.3,-0.55223,0.00019,28.19317]
[1779344151471,29.43,77697.37,0.3,-0.55191,0.00019,28.19678]
[1779344154492,29.43,77702.72,0.3,-0.5509,0.00019,28.20802]
[1779344159558,29.43,77702.58,0.3,-0.55092,0.00019,28.20772]
[1779344163683,29.43,77700.76,0.3,-0.55127,0.00019,28.2039]
[1779344163763,29.43,77700.74,0.3,-0.55127,0.00019,28.20385]
[1779344169629,29.43,77698.08,0.3,-0.55178,0.00019,28.19824]
[1779344170182,29.43,77698.08,0.3,-0.55178,0.00019,28.19824]
[1779344170326,29.43,77698.08,0.3,-0.55178,0.00019,28.19824]
[1779344170386,29.43,77698.08,0.3,-0.55178,0.00019,28.19824]
[1779344170641,29.43,77698.08,0.3,-0.55178,0.00019,28.19824]
[1779344170675,29.43,77690.6,0.3,-0.55319,0.00019,28.18226]
[1779344175534,29.43,77686.65,0.3,-0.55393,0.00019,28.17369]
[1779344176950,29.43,77687.14,0.3,-0.55384,0.00019,28.17477]
[1779344182720,29.43,77688.52,0.3,-0.55357,0.00019,28.1778]
[1779344187755,29.43,77689.63,0.3,-0.55336,0.00019,28.18023]
[1779344190539,29.43,77689.78,0.3,-0.55333,0.00019,28.18056]
[1779344195811,29.43,77686.16,0.3,-0.55402,0.00019,28.16946]
[1779344200846,29.43,77685.03,0.3,-0.55423,0.00019,28.16702]
[1779344203397,29.44,77683.88,0.3,-0.55444,0.00019,28.16451]
[1779344208903,29.44,77687.57,0.3,-0.55374,0.00019,28.17265]
[1779344212158,29.44,77686.21,0.3,-0.554,0.00019,28.1697]
[1779344212203,29.44,77686.21,0.3,-0.554,0.00019,28.1697]
[1779344212931,29.44,77679.42,0.3,-0.55527,0.00019,28.15473]
[1779344218973,29.44,77677.97,0.3,-0.55554,0.00019,28.15158]
[1779344224011,29.45,77679.1,0.3,-0.55532,0.00019,28.15419]
[1779344229043,29.45,77674.84,0.3,-0.55611,0.00019,28.14472]
[1779344234078,29.45,77672.05,0.3,-0.55663,0.00019,28.1385]
[1779344239113,29.46,77672.08,0.3,-0.55661,0.00019,28.13867]
[1779344241062,29.46,77672.08,0.3,-0.55661,0.00019,28.13867]
[1779344241084,29.46,77672.08,0.3,-0.55661,0.00019,28.13867]
[1779344248176,29.46,77666.99,0.3,-0.55757,0.00019,28.12706]
[1779344254218,29.46,77667.02,0.3,-0.55757,0.00019,28.1239]
[1779344259253,29.47,77662.3,0.3,-0.55844,0.00019,28.11307]
[1779344264289,29.47,77662.43,0.3,-0.5584,0.00019,28.11353]
[1779344270331,29.48,77662.46,0.3,-0.55838,0.00019,28.11379]
[1779344277381,29.49,77659.78,0.3,-0.55886,0.00019,28.10774]
[1779344282416,29.49,77659.1,0.3,-0.55898,0.00019,28.10627]
[1779344284780,29.49,77658.44,0.3,-0.5591,0.00019,28.10471]
[1779344286120,29.49,77658.75,0.3,-0.55905,0.00019,28.10544]
[1779344286925,29.49,77658.38,0.3,-0.55912,0.00019,28.10457]
[1779344286943,29.49,77658.38,0.3,-0.55912,0.00019,28.10457]
[1779344287451,29.49,77652.03,0.3,-0.56031,0.00019,28.0895]
[1779344289465,29.49,77646.99,0.3,-0.56125,0.00019,28.07738]
[1779344291427,29.49,77647.24,0.3,-0.56121,0.00019,28.07799]
[1779344291430,29.49,77647.24,0.3,-0.56121,0.00019,28.07799]
[1779344291480,29.49,77647.51,0.3,-0.56116,0.00019,28.07864]
[1779344293725,29.49,77652.88,0.3,-0.56015,0.00019,28.09155]
[1779344299535,29.49,77654.22,0.3,-0.5599,0.00019,28.09473]
[1779344304570,29.49,77653.48,0.3,-0.56004,0.00019,28.09296]
[1779344309649,29.49,77652.41,0.3,-0.56024,0.00019,28.0904]
[1779344311645,29.49,77655.08,0.3,-0.55974,0.00019,28.09676]
[1779344317205,29.49,77656.02,0.3,-0.55957,0.00019,28.0957]
[1779344324572,29.49,77656.33,0.3,-0.55951,0.00019,28.09642]
[1779344329745,29.49,77656.29,0.3,-0.55953,0.00019,28.09625]
[1779344334779,29.49,77656.32,0.3,-0.55953,0.00019,28.09627]
[1779344340822,29.49,77656.85,0.3,-0.55943,0.00019,28.09753]
[1779344345857,29.49,77658.11,0.3,-0.55918,0.00019,28.1006]
[1779344348479,29.49,77657.89,0.3,-0.55922,0.00019,28.10012]
[1779344348502,29.49,77657.89,0.3,-0.55922,0.00019,28.10012]
[1779344348526,29.49,77657.89,0.3,-0.55922,0.00019,28.10012]
[1779344348563,29.49,77657.89,0.3,-0.55922,0.00019,28.10012]
[1779344348878,29.49,77659.95,0.3,-0.55883,0.00019,28.10498]
[1779344353068,29.5,77661.6,0.3,-0.55851,0.00019,28.1089]
[1779344358948,29.5,77663.73,0.3,-0.5581,0.00019,28.114]
[1779344360030,29.5,77663.73,0.3,-0.5581,0.00019,28.114]
[1779344360053,29.5,77663.73,0.3,-0.5581,0.00019,28.114]
[1779344361969,29.5,77658.23,0.3,-0.55912,0.00019,28.10123]
[1779344367004,29.51,77659.56,0.3,-0.55886,0.00019,28.10448]
[1779344367695,29.51,77659.56,0.3,-0.55886,0.00019,28.10448]
[1779344369826,29.51,77658.57,0.3,-0.55905,0.00019,28.10214]
[1779344370053,29.51,77658.57,0.3,-0.55905,0.00019,28.10214]
[1779344375060,29.51,77663.27,0.3,-0.55818,0.00019,28.10985]
[1779344380095,29.51,77663.03,0.3,-0.55821,0.00019,28.10941]
[1779344385130,29.52,77662.16,0.3,-0.55836,0.00019,28.1075]
[1779344388002,29.52,77662.27,0.3,-0.55834,0.00019,28.10781]
[1779344393186,29.53,77662.59,0.3,-0.55826,0.00019,28.1087]
[1779344399228,29.53,77662.24,0.3,-0.55831,0.00019,28.10803]
[1779344402670,29.54,77662.74,0.3,-0.55821,0.00019,28.10927]
[1779344402930,29.54,77662.74,0.3,-0.55821,0.00019,28.10927]
[1779344403037,29.54,77662.74,0.3,-0.55821,0.00019,28.10927]
[1779344403282,29.54,77667.72,0.3,-0.55728,0.00019,28.12076]
[1779344404279,29.54,77674.37,0.3,-0.55603,0.00019,28.13586]
[1779344406078,29.54,77674.92,0.3,-0.55592,0.00019,28.13711]
[1779344406662,29.54,77674.92,0.3,-0.55592,0.00019,28.13712]
[1779344406727,29.54,77678.61,0.3,-0.55523,0.00019,28.14536]
[1779344407300,29.54,77683.57,0.3,-0.55429,0.00019,28.1563]
[1779344408525,29.54,77683.57,0.3,-0.55429,0.00019,28.1563]
[1779344412494,29.54,77684.45,0.3,-0.55413,0.00019,28.15825]
[1779344412751,29.54,77684.45,0.3,-0.55413,0.00019,28.15825]
[1779344413056,29.54,77684.45,0.3,-0.55413,0.00019,28.15825]
[1779344414349,29.54,77691.29,0.3,-0.55284,0.00019,28.17305]
[1779344416385,29.54,77695.72,0.3,-0.55201,0.00019,28.18248]
[1779344417410,29.54,77697.0,0.3,-0.55177,0.00019,28.18518]
[1779344418212,29.54,77697.0,0.3,-0.55177,0.00019,28.18518]
[1779344418265,29.54,77697.0,0.3,-0.55177,0.00019,28.18518]
[1779344423412,29.54,77698.13,0.3,-0.55156,0.00019,28.18753]
[1779344428448,29.54,77699.29,0.3,-0.55134,0.00019,28.18994]
[1779344430963,29.54,77699.49,0.3,-0.5513,0.00019,28.19035]
[1779344431039,29.54,77699.68,0.3,-0.55128,0.00019,28.18748]
[1779344431941,29.54,77699.68,0.3,-0.55128,0.00019,28.18748]
[1779344433907,29.54,77703.41,0.3,-0.55058,0.00019,28.19522]
[1779344433942,29.54,77703.41,0.3,-0.55058,0.00019,28.19522]
[1779344434258,29.54,77703.03,0.3,-0.55065,0.00019,28.19442]
[1779344440303,29.54,77699.43,0.3,-0.55133,0.00019,28.18691]
[1779344440354,29.54,77699.61,0.3,-0.5513,0.00019,28.18728]
[1779344440880,29.54,77699.61,0.3,-0.5513,0.00019,28.18728]
[1779344440941,29.53,77700.74,0.3,-0.55109,0.00019,28.1896]
[1779344442546,29.53,77706.68,0.3,-0.54997,0.00019,28.20186]
[1779344447580,29.53,77708.1,0.3,-0.54971,0.00019,28.2047]
[1779344449965,29.53,77708.83,0.3,-0.54958,0.00019,28.20617]
[1779344451609,29.53,77714.12,0.3,-0.54858,0.00019,28.2168]
[1779344456644,29.52,77717.12,0.3,-0.54803,0.00019,28.2227]
[1779344459918,29.52,77718.06,0.3,-0.54785,0.00019,28.22454]
[1779344461282,29.52,77717.78,0.3,-0.54791,0.00019,28.22395]
[1779344470743,29.51,77716.49,0.3,-0.54817,0.00019,28.22125]
[1779344475778,29.51,77720.71,0.3,-0.54738,0.00019,28.22951]
[1779344479818,29.5,77721.56,0.3,-0.54723,0.00019,28.23112]
[1779344479998,29.5,77721.56,0.3,-0.54723,0.00019,28.23112]
[1779344485849,29.49,77723.61,0.3,-0.54686,0.00019,28.23498]
[1779344486534,29.49,77723.61,0.3,-0.54686,0.00019,28.23498]
[1779344486539,29.49,77723.61,0.3,-0.54686,0.00019,28.23498]
[1779344486630,29.49,77723.61,0.3,-0.54686,0.00019,28.23498]
[1779344486848,29.49,77723.61,0.3,-0.54686,0.00019,28.23498]
[1779344488870,29.49,77716.72,0.3,-0.54817,0.00019,28.22137]
[1779344493905,29.49,77716.72,0.3,-0.54818,0.00019,28.21803]
[1779344495625,29.48,77716.83,0.3,-0.54817,0.00019,28.21822]
[1779344495714,29.48,77716.83,0.3,-0.54817,0.00019,28.21822]
[1779344495935,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344496390,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344496599,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344496724,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344497326,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344497357,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344497358,29.48,77729.23,0.3,-0.54583,0.00019,28.24239]
[1779344497354,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497388,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497413,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497419,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497424,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497665,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344497671,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344498251,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344498261,29.48,77763.53,0.3,-0.53936,0.00019,28.30422]
[1779344498328,29.48,77781.02,0.3,-0.53605,0.00019,28.33287]
[1779344498561,29.48,77781.02,0.3,-0.53605,0.00019,28.33287]
[1779344498944,29.48,77773.54,0.3,-0.53747,0.00019,28.32084]
[1779344499532,29.48,77773.54,0.3,-0.53747,0.00019,28.32084]
[1779344499783,29.48,77773.54,0.3,-0.53747,0.00019,28.32084]
[1779344500184,29.48,77773.54,0.3,-0.53747,0.00019,28.32084]
[1779344500228,29.48,77774.15,0.3,-0.53735,0.00019,28.32183]
[1779344501032,29.48,77774.15,0.3,-0.53735,0.00019,28.32183]
[1779344501128,29.48,77774.35,0.3,-0.53731,0.00019,28.32216]
[1779344502694,29.48,77773.38,0.3,-0.5375,0.00019,28.32058]
[1779344502972,29.48,77772.55,0.3,-0.53765,0.00019,28.31922]
[1779344503583,29.48,77772.55,0.3,-0.53765,0.00019,28.31922]
[1779344503979,29.48,77771.66,0.3,-0.53782,0.00019,28.31776]
[1779344505237,29.48,77771.66,0.3,-0.53782,0.00019,28.31776]
[1779344505262,29.48,77770.53,0.3,-0.53804,0.00019,28.3159]
[1779344506378,29.48,77763.23,0.3,-0.53941,0.00019,28.30369]
[1779344506556,29.48,77763.23,0.3,-0.53941,0.00019,28.30369]
[1779344506690,29.48,77763.23,0.3,-0.53941,0.00019,28.30369]
[1779344506752,29.48,77763.23,0.3,-0.53941,0.00019,28.30369]
[1779344507000,29.48,77757.93,0.3,-0.54042,0.00019,28.29461]
[1779344512036,29.48,77756.03,0.3,-0.54077,0.00019,28.29135]
[1779344514270,29.48,77756.03,0.3,-0.54077,0.00019,28.29135]
[1779344518078,29.49,77747.08,0.3,-0.54245,0.00019,28.27556]
[1779344521077,29.49,77751.26,0.3,-0.54166,0.00019,28.28303]
[1779344521168,29.49,77751.26,0.3,-0.54166,0.00019,28.28303]
[1779344521178,29.49,77751.12,0.3,-0.54169,0.00019,28.28279]
[1779344522107,29.49,77756.48,0.3,-0.54067,0.00019,28.29221]
[1779344522619,29.49,77756.48,0.3,-0.54067,0.00019,28.29221]
[1779344523114,29.49,77759.13,0.3,-0.54017,0.00019,28.2968]
[1779344526692,29.49,77763.93,0.3,-0.53926,0.00019,28.30501]
[1779344529157,29.49,77773.16,0.3,-0.53752,0.00019,28.32036]
[1779344534207,29.5,77773.74,0.3,-0.53741,0.00019,28.32132]
[1779344539242,29.5,77773.27,0.3,-0.53749,0.00019,28.32057]
[1779344544277,29.5,77776.76,0.3,-0.53683,0.00019,28.32623]
[1779344549312,29.5,77773.15,0.3,-0.53751,0.00019,28.32038]
[1779344551124,29.5,77771.57,0.3,-0.53781,0.00019,28.31779]
[1779344556360,29.5,77768.92,0.3,-0.53832,0.00019,28.31019]
[1779344557626,29.5,77768.99,0.3,-0.5383,0.00019,28.31031]
[1779344558366,29.5,77768.99,0.3,-0.5383,0.00019,28.31031]
[1779344558616,29.5,77768.93,0.3,-0.53831,0.00019,28.31021]
[1779344562466,29.5,77770.46,0.3,-0.53802,0.00019,28.31275]
[1779344563356,29.5,77770.46,0.3,-0.53802,0.00019,28.31275]
[1779344563409,29.5,77770.45,0.3,-0.53803,0.00019,28.31272]
[1779344568445,29.5,77768.19,0.3,-0.53845,0.00019,28.309]
[1779344573483,29.5,77767.92,0.3,-0.5385,0.00019,28.30856]
[1779344576830,29.5,77768.54,0.3,-0.53838,0.00019,28.3096]
[1779344580388,29.5,77769.96,0.3,-0.53812,0.00019,28.31193]
[1779344582700,29.5,77767.4,0.3,-0.53861,0.00019,28.30765]
[1779344583745,29.5,77771.01,0.3,-0.53792,0.00019,28.31364]
[1779344583815,29.5,77771.45,0.3,-0.53784,0.00019,28.31435]
[1779344586119,29.5,77769.95,0.3,-0.53813,0.00019,28.31188]
[1779344588282,29.5,77769.86,0.3,-0.53814,0.00019,28.31173]
[1779344588383,29.5,77769.46,0.3,-0.53822,0.00019,28.31108]
[1779344593851,29.5,77768.55,0.3,-0.53839,0.00019,28.30958]
[1779344593881,29.5,77768.55,0.3,-0.53839,0.00019,28.30958]
[1779344593974,29.5,77768.84,0.3,-0.53833,0.00019,28.31006]
[1779344594659,29.5,77756.8,0.3,-0.5406,0.00019,28.28963]
[1779344596053,29.5,77756.8,0.3,-0.5406,0.00019,28.28963]
[1779344596145,29.5,77754.42,0.3,-0.54105,0.00019,28.2855]
[1779344600933,29.5,77754.0,0.3,-0.54113,0.00019,28.28479]
[1779344601009,29.5,77754.57,0.3,-0.54102,0.00019,28.2858]
[1779344606734,29.51,77761.34,0.3,-0.53974,0.00019,28.29753]
[1779344609121,29.51,77763.63,0.3,-0.5393,0.00019,28.30142]
[1779344609149,29.51,77763.63,0.3,-0.5393,0.00019,28.30142]
[1779344609389,29.51,77763.63,0.3,-0.5393,0.00019,28.30142]
[1779344609490,29.51,77764.42,0.3,-0.53915,0.00019,28.30277]
[1779344614965,29.51,77764.61,0.3,-0.53912,0.00019,28.29987]
[1779344620832,29.51,77767.97,0.3,-0.53848,0.00019,28.30553]
[1779344624615,29.51,77765.67,0.3,-0.53891,0.00019,28.3017]
[1779344624695,29.51,77765.67,0.3,-0.53891,0.00019,28.3017]
[1779344624748,29.51,77765.67,0.3,-0.53891,0.00019,28.3017]
[1779344624860,29.51,77765.26,0.3,-0.53899,0.00019,28.30102]
[1779344629895,29.52,77762.82,0.3,-0.53944,0.00019,28.29693]
[1779344632592,29.52,77763.18,0.3,-0.53937,0.00019,28.29755]
[1779344632915,29.52,77763.9,0.3,-0.53924,0.00019,28.29877]
[1779344641883,29.52,77763.6,0.3,-0.53929,0.00019,28.29829]
[1779344641939,29.52,77763.6,0.3,-0.53929,0.00019,28.29829]
[1779344641981,29.52,77763.25,0.3,-0.53935,0.00019,28.29772]
[1779344642732,29.52,77763.25,0.3,-0.53935,0.00019,28.29772]
[1779344642987,29.52,77757.77,0.3,-0.54039,0.00019,28.28836]
[1779344648022,29.52,77758.22,0.3,-0.5403,0.00019,28.28915]
[1779344653057,29.53,77757.09,0.3,-0.54051,0.00019,28.28723]
[1779344658092,29.53,77757.12,0.3,-0.5405,0.00019,28.28732]
[1779344663127,29.53,77757.68,0.3,-0.54038,0.00019,28.28834]
[1779344664747,29.53,77756.76,0.3,-0.54056,0.00019,28.28676]
[1779344664801,29.53,77756.76,0.3,-0.54056,0.00019,28.28676]
[1779344664886,29.53,77756.76,0.3,-0.54056,0.00019,28.28676]
[1779344665141,29.53,77753.75,0.3,-0.54112,0.00019,28.28152]
[1779344666561,29.54,77750.03,0.3,-0.54182,0.00019,28.27497]
[1779344672190,29.54,77750.77,0.3,-0.54168,0.00019,28.27308]
[1779344678233,29.54,77750.23,0.3,-0.54178,0.00019,28.27217]
[1779344684274,29.55,77748.87,0.3,-0.54203,0.00019,28.26981]
[1779344689310,29.55,77748.81,0.3,-0.54203,0.00019,28.26974]
[1779344694345,29.55,77748.09,0.3,-0.54216,0.00019,28.26851]
[1779344701397,29.56,77747.54,0.3,-0.54226,0.00019,28.26759]
[1779344706099,29.56,77749.66,0.3,-0.54186,0.00019,28.27139]
[1779344706433,29.56,77744.27,0.3,-0.54287,0.00019,28.26173]
[1779344711468,29.56,77742.29,0.3,-0.54325,0.00019,28.25811]
[1779344717510,29.56,77741.64,0.3,-0.54337,0.00019,28.2569]
[1779344720058,29.56,77741.54,0.3,-0.54339,0.00019,28.25671]
[1779344720532,29.56,77747.8,0.3,-0.54221,0.00019,28.26802]
[1779344729639,29.56,77748.58,0.3,-0.54207,0.00019,28.26941]
[1779344730612,29.56,77748.58,0.3,-0.54207,0.00019,28.26941]
[1779344730604,29.55,77741.57,0.3,-0.54339,0.00019,28.25676]
[1779344730672,29.55,77741.57,0.3,-0.54339,0.00019,28.25676]
[1779344730848,29.55,77741.57,0.3,-0.54339,0.00019,28.25676]
[1779344731611,29.55,77728.96,0.3,-0.54577,0.00019,28.22998]
[1779344732618,29.55,77722.05,0.3,-0.54707,0.00019,28.21666]
[1779344733046,29.55,77722.05,0.3,-0.54707,0.00019,28.21666]
[1779344733079,29.55,77722.05,0.3,-0.54707,0.00019,28.21666]
[1779344733229,29.55,77722.05,0.3,-0.54707,0.00019,28.21666]
[1779344733625,29.55,77712.29,0.3,-0.54891,0.00019,28.19733]
[1779344738680,29.55,77715.71,0.3,-0.54827,0.00019,28.20412]
[1779344739246,29.55,77715.71,0.3,-0.54827,0.00019,28.20412]
[1779344744702,29.54,77714.71,0.3,-0.54847,0.00019,28.20203]
[1779344749737,29.54,77715.53,0.3,-0.54833,0.00019,28.20359]
[1779344755225,29.54,77715.26,0.3,-0.54838,0.00019,28.203]
[1779344756220,29.54,77714.1,0.3,-0.5486,0.00019,28.20065]
[1779344761204,29.53,77709.75,0.3,-0.54943,0.00019,28.19185]
[1779344762828,29.53,77715.06,0.3,-0.54843,0.00019,28.20249]
[1779344769878,29.53,77715.64,0.3,-0.54834,0.00019,28.20354]
[1779344775921,29.52,77720.55,0.3,-0.54742,0.00019,28.21316]
[1779344778167,29.52,77717.93,0.3,-0.54792,0.00019,28.20799]
[1779344783977,29.51,77718.84,0.3,-0.54776,0.00019,28.20968]
[1779344790022,29.51,77718.77,0.3,-0.54778,0.00019,28.20946]
[1779344795058,29.5,77718.39,0.3,-0.54787,0.00019,28.20538]
[1779344798925,29.5,77718.39,0.3,-0.54787,0.00019,28.20538]
[1779344798930,29.5,77718.39,0.3,-0.54787,0.00019,28.20538]
[1779344799103,29.5,77718.39,0.3,-0.54787,0.00019,28.20538]
[1779344799663,29.5,77714.06,0.3,-0.54869,0.00019,28.19669]
[1779344800220,29.5,77714.06,0.3,-0.54869,0.00019,28.19669]
[1779344800247,29.5,77706.33,0.3,-0.55015,0.00019,28.181]
[1779344801100,29.5,77712.98,0.3,-0.5489,0.00019,28.19451]
[1779344805450,29.5,77714.55,0.3,-0.5486,0.00019,28.19763]
[1779344807144,29.5,77714.9,0.3,-0.54854,0.00019,28.1983]
[1779344813184,29.49,77715.13,0.3,-0.54851,0.00019,28.19867]
[1779344816046,29.49,77715.31,0.3,-0.54848,0.00019,28.199]
[1779344816552,29.49,77715.31,0.3,-0.54848,0.00019,28.199]
[1779344816995,29.49,77717.77,0.3,-0.54802,0.00019,28.20387]
[1779344817675,29.49,77725.98,0.3,-0.54647,0.00019,28.21993]
[1779344818196,29.49,77725.98,0.3,-0.54647,0.00019,28.21993]
[1779344820042,29.49,77728.64,0.3,-0.54597,0.00019,28.22503]
[1779344822269,29.48,77723.38,0.3,-0.54697,0.00019,28.2148]
[1779344827304,29.48,77720.57,0.3,-0.54751,0.00019,28.20923]
[1779344832340,29.47,77721.65,0.3,-0.54731,0.00019,28.21128]
[1779344837375,29.47,77721.69,0.3,-0.54731,0.00019,28.21129]
[1779344839791,29.47,77721.69,0.3,-0.54732,0.00019,28.21127]
[1779344839991,29.47,77721.69,0.3,-0.54732,0.00019,28.21127]
[1779344845433,29.46,77716.14,0.3,-0.54837,0.00019,28.20023]
[1779344850471,29.46,77716.52,0.3,-0.5483,0.00019,28.20094]
[1779344856513,29.46,77714.78,0.3,-0.54864,0.00019,28.19416]
[1779344861548,29.46,77714.54,0.3,-0.54869,0.00019,28.19364]
[1779344866583,29.45,77714.82,0.3,-0.54865,0.00019,28.19416]
[1779344871618,29.45,77714.64,0.3,-0.54869,0.00019,28.19375]
[1779344876653,29.45,77714.86,0.3,-0.54865,0.00019,28.19416]
[1779344881688,29.45,77715.8,0.3,-0.54848,0.00019,28.196]
[1779344890751,29.44,77715.67,0.3,-0.54851,0.00019,28.19566]
[1779344898306,29.44,77715.99,0.3,-0.54845,0.00019,28.19627]
[1779344903842,29.44,77716.09,0.3,-0.54844,0.00019,28.1964]
[1779344909884,29.43,77715.9,0.3,-0.54848,0.00019,28.19597]
[1779344914593,29.43,77716.03,0.3,-0.54847,0.00019,28.19296]
[1779344919954,29.43,77718.34,0.3,-0.54804,0.00019,28.19749]
[1779344921621,29.43,77718.34,0.3,-0.54804,0.00019,28.19749]
[1779344927973,29.43,77718.0,0.3,-0.54811,0.00019,28.19677]
[1779344927980,29.43,77718.0,0.3,-0.54811,0.00019,28.19677]
[1779344931039,29.42,77720.0,0.3,-0.54774,0.00019,28.2007]
[1779344931707,29.42,77720.0,0.3,-0.54774,0.00019,28.2007]
[1779344937075,29.42,77718.07,0.3,-0.54811,0.00019,28.19681]
[1779344942110,29.42,77717.99,0.3,-0.54813,0.00019,28.19661]
[1779344951173,29.41,77718.0,0.3,-0.54813,0.00019,28.19656]
[1779344956207,29.41,77717.74,0.3,-0.54819,0.00019,28.196]
[1779344957249,29.41,77717.74,0.3,-0.54819,0.00019,28.196]
[1779344957425,29.41,77717.74,0.3,-0.54819,0.00019,28.196]
[1779344957523,29.41,77717.74,0.3,-0.54819,0.00019,28.196]
[1779344957638,29.41,77717.74,0.3,-0.54819,0.00019,28.196]
[1779344957769,29.41,77716.49,0.3,-0.54842,0.00019,28.19349]
[1779344958467,29.41,77708.82,0.3,-0.54988,0.00019,28.17796]
[1779344959229,29.41,77701.62,0.3,-0.55124,0.00019,28.16304]
[1779344964263,29.4,77700.64,0.3,-0.55143,0.00019,28.16088]
[1779344965169,29.4,77700.64,0.3,-0.55143,0.00019,28.16088]
[1779344970566,29.4,77698.94,0.3,-0.55177,0.00019,28.15719]
[1779344976348,29.39,77700.8,0.3,-0.55143,0.00019,28.15775]
[1779344978543,29.39,77702.28,0.3,-0.55115,0.00019,28.16084]
[1779344980377,29.39,77711.08,0.3,-0.54949,0.00019,28.17898]
[1779344987426,29.39,77708.06,0.3,-0.55007,0.00019,28.17275]
[1779344992461,29.39,77707.93,0.3,-0.5501,0.00019,28.17244]
[1779344997496,29.38,77708.31,0.3,-0.55003,0.00019,28.17319]
[1779345002530,29.38,77710.87,0.3,-0.54955,0.00019,28.17841]
[1779345007638,29.38,77711.12,0.3,-0.5495,0.00019,28.17889]
[1779345007718,29.38,77711.12,0.3,-0.5495,0.00019,28.17889]
[1779345007793,29.38,77710.33,0.3,-0.54966,0.00019,28.17727]
[1779345014615,29.38,77711.99,0.3,-0.54935,0.00019,28.1806]
[1779345019650,29.38,77712.13,0.3,-0.54932,0.00019,28.18085]
[1779345022529,29.38,77712.2,0.3,-0.54931,0.00019,28.18098]
[1779345022737,29.38,77712.2,0.3,-0.54931,0.00019,28.18098]
[1779345023678,29.37,77717.39,0.3,-0.54833,0.00019,28.19143]
[1779345028713,29.37,77721.65,0.3,-0.54753,0.00019,28.19985]
[1779345033750,29.37,77722.38,0.3,-0.5474,0.00019,28.19803]
[1779345036429,29.37,77722.78,0.3,-0.54732,0.00019,28.19882]
[1779345036771,29.37,77727.91,0.3,-0.54635,0.00019,28.20882]
[1779345041806,29.37,77730.78,0.3,-0.54581,0.00019,28.21432]
[1779345045352,29.37,77730.42,0.3,-0.54588,0.00019,28.21361]
[1779345050869,29.37,77727.9,0.3,-0.54636,0.00019,28.2087]
[1779345055904,29.36,77724.94,0.3,-0.54693,0.00019,28.20289]
[1779345060941,29.36,77728.16,0.3,-0.54633,0.00019,28.20909]
[1779345062955,29.36,77733.51,0.3,-0.54532,0.00019,28.21933]
[1779345065044,29.36,77733.59,0.3,-0.5453,0.00019,28.21947]
[1779345065398,29.36,77733.59,0.3,-0.5453,0.00019,28.21947]
[1779345070142,29.35,77737.85,0.3,-0.5445,0.00019,28.22747]
[1779345070904,29.35,77737.85,0.3,-0.5445,0.00019,28.22747]
[1779345070999,29.35,77737.08,0.3,-0.54465,0.00019,28.226]
[1779345076419,29.35,77736.98,0.3,-0.54467,0.00019,28.22578]
[1779345078385,29.35,77738.76,0.3,-0.54434,0.00019,28.22911]
[1779345083118,29.35,77737.4,0.3,-0.5446,0.00019,28.22654]
[1779345084108,29.35,77745.19,0.3,-0.54312,0.00019,28.24094]
[1779345089143,29.35,77745.75,0.3,-0.54301,0.00019,28.24202]
[1779345094178,29.36,77746.35,0.3,-0.54289,0.00019,28.23992]
[1779345099823,29.36,77747.52,0.3,-0.54266,0.00019,28.24209]
[1779345102098,29.36,77747.66,0.3,-0.54263,0.00019,28.24236]
[1779345102301,29.36,77747.66,0.3,-0.54263,0.00019,28.24236]
[1779345108278,29.37,77748.54,0.3,-0.54246,0.00019,28.24404]
[1779345111059,29.37,77748.81,0.3,-0.5424,0.00019,28.24455]
[1779345111078,29.37,77748.81,0.3,-0.5424,0.00019,28.24455]
[1779345116335,29.37,77745.28,0.3,-0.54306,0.00019,28.23823]
[1779345121370,29.38,77745.11,0.3,-0.54308,0.00019,28.238]
[1779345126405,29.38,77745.5,0.3,-0.543,0.00019,28.23878]
[1779345131440,29.39,77745.74,0.3,-0.54294,0.00019,28.2393]
[1779345136476,29.39,77744.88,0.3,-0.5431,0.00019,28.23776]
[1779345141510,29.39,77743.75,0.3,-0.54331,0.00019,28.23572]
[1779345146545,29.39,77745.99,0.3,-0.54289,0.00019,28.23982]
[1779345151580,29.4,77746.1,0.3,-0.54287,0.00019,28.23679]
[1779345156615,29.4,77746.01,0.3,-0.54288,0.00019,28.23665]
[1779345161650,29.4,77746.05,0.3,-0.54287,0.00019,28.23674]
[1779345166684,29.4,77746.11,0.3,-0.54286,0.00019,28.23686]
[1779345172727,29.4,77747.07,0.3,-0.54268,0.00019,28.23862]
[1779345177762,29.4,77746.46,0.3,-0.54279,0.00019,28.23752]
[1779345182797,29.4,77746.63,0.3,-0.54276,0.00019,28.23784]
[1779345184205,29.4,77746.42,0.3,-0.5428,0.00019,28.23747]
[1779345186632,29.4,77746.14,0.3,-0.54285,0.00019,28.23696]
[1779345191859,29.4,77745.97,0.3,-0.54288,0.00019,28.23666]
[1779345196895,29.41,77746.76,0.3,-0.54273,0.00019,28.2381]
[1779345201930,29.41,77747.0,0.3,-0.54268,0.00019,28.23855]
[1779345207973,29.41,77748.37,0.3,-0.54242,0.00019,28.24103]
[1779345212136,29.41,77744.26,0.3,-0.54321,0.00019,28.23034]
[1779345218042,29.4,77741.08,0.3,-0.54381,0.00019,28.22446]
[1779345223078,29.4,77739.9,0.3,-0.54404,0.00019,28.22225]
[1779345226099,29.4,77730.47,0.3,-0.54583,0.00019,28.20444]
[1779345231134,29.4,77729.62,0.3,-0.546,0.00019,28.20278]
[1779345236169,29.4,77727.07,0.3,-0.54648,0.00019,28.19782]
[1779345241204,29.39,77729.2,0.3,-0.54609,0.00019,28.20189]
[1779345246239,29.39,77728.2,0.3,-0.54628,0.00019,28.19991]
[1779345252281,29.39,77727.44,0.3,-0.54643,0.00019,28.19838]
[1779345256500,29.39,77727.67,0.3,-0.54639,0.00019,28.19881]
[1779345262351,29.38,77726.92,0.3,-0.54654,0.00019,28.19727]
[1779345267387,29.38,77726.33,0.3,-0.54666,0.00019,28.19607]
[1779345272422,29.37,77725.8,0.3,-0.54677,0.00019,28.19173]
[1779345274799,29.37,77726.38,0.3,-0.54667,0.00019,28.19285]
[1779345277457,29.37,77721.28,0.3,-0.54764,0.00019,28.18281]
[1779345283510,29.37,77721.08,0.3,-0.54768,0.00019,28.18239]
[1779345283683,29.37,77721.08,0.3,-0.54768,0.00019,28.18239]
[1779345284761,29.37,77709.96,0.3,-0.54979,0.00019,28.15998]
[1779345286191,29.37,77708.0,0.3,-0.55016,0.00019,28.15595]
[1779345289144,29.37,77707.96,0.3,-0.55017,0.00019,28.15586]
[1779345289248,29.37,77707.96,0.3,-0.55017,0.00019,28.15585]
[1779345294628,29.37,77715.11,0.3,-0.54882,0.00019,28.1704]
[1779345299664,29.36,77715.13,0.3,-0.54882,0.00019,28.17042]
[1779345301774,29.36,77714.65,0.3,-0.54891,0.00019,28.16944]
[1779345307719,29.36,77715.78,0.3,-0.5487,0.00019,28.17168]
[1779345312662,29.36,77713.65,0.3,-0.54911,0.00019,28.16735]
[1779345313951,29.36,77713.7,0.3,-0.5491,0.00019,28.16744]
[1779345313956,29.36,77713.7,0.3,-0.5491,0.00019,28.16744]
[1779345314045,29.36,77713.02,0.3,-0.54923,0.00019,28.16605]
[1779345314431,29.36,77713.02,0.3,-0.54923,0.00019,28.16605]
[1779345315115,29.36,77707.68,0.3,-0.55024,0.00019,28.15512]
[1779345316782,29.36,77702.14,0.3,-0.55129,0.00019,28.14357]
[1779345321816,29.36,77697.92,0.3,-0.55209,0.00019,28.13461]
[1779345326852,29.35,77696.68,0.3,-0.55234,0.00019,28.13191]
[1779345331886,29.35,77696.13,0.3,-0.55245,0.00019,28.1274]
[1779345335122,29.35,77695.51,0.3,-0.55257,0.00019,28.12605]
[1779345335149,29.35,77695.51,0.3,-0.55257,0.00019,28.12605]
[1779345335193,29.35,77695.51,0.3,-0.55257,0.00019,28.12605]
[1779345335218,29.35,77695.27,0.3,-0.55262,0.00019,28.12552]
[1779345335585,29.35,77695.27,0.3,-0.55262,0.00019,28.12552]
[1779345335653,29.35,77695.27,0.3,-0.55262,0.00019,28.12552]
[1779345340950,29.35,77691.4,0.3,-0.55335,0.00019,28.1172]
[1779345345985,29.35,77689.89,0.3,-0.55364,0.00019,28.11395]
[1779345354041,29.35,77689.42,0.3,-0.55372,0.00019,28.11298]
[1779345356542,29.35,77685.93,0.3,-0.55438,0.00019,28.10535]
[1779345360970,29.36,77682.48,0.3,-0.55503,0.00019,28.09776]
[1779345367133,29.38,77682.45,0.3,-0.55497,0.00019,28.09831]
[1779345368261,29.38,77682.45,0.3,-0.55497,0.00019,28.09831]
[1779345370154,29.39,77689.93,0.3,-0.55355,0.00019,28.11478]
[1779345376196,29.39,77691.76,0.3,-0.55319,0.00019,28.11887]
[1779345381231,29.39,77694.95,0.3,-0.55258,0.00019,28.12581]
[1779345386265,29.4,77695.65,0.3,-0.55244,0.00019,28.12733]
[1779345391301,29.4,77696.07,0.3,-0.55237,0.00019,28.12499]
[1779345399357,29.4,77694.77,0.3,-0.55261,0.00019,28.12226]
[1779345407511,29.4,77694.58,0.3,-0.55264,0.00019,28.12186]
[1779345413456,29.4,77694.63,0.3,-0.55263,0.00019,28.12206]
[1779345418491,29.41,77693.82,0.3,-0.55277,0.00019,28.12036]
[1779345420008,29.41,77693.82,0.3,-0.55277,0.00019,28.12036]
[1779345420190,29.41,77693.82,0.3,-0.55277,0.00019,28.12036]
[1779345420793,29.41,77693.86,0.3,-0.55277,0.00019,28.12046]
[1779345420808,29.41,77693.86,0.3,-0.55277,0.00019,28.12046]
[1779345420977,29.41,77693.86,0.3,-0.55277,0.00019,28.12046]
[1779345421043,29.41,77693.86,0.3,-0.55277,0.00019,28.12046]
[1779345421064,29.41,77693.86,0.3,-0.55277,0.00019,28.12046]
[1779345421478,29.41,77693.94,0.3,-0.55275,0.00019,28.12064]
[1779345425709,29.41,77690.54,0.3,-0.55339,0.00019,28.11334]
[1779345427554,29.41,77683.71,0.3,-0.55468,0.00019,28.09843]
[1779345429837,29.41,77682.55,0.3,-0.55489,0.00019,28.09588]
[1779345429893,29.41,77682.55,0.3,-0.55489,0.00019,28.09588]
[1779345430574,29.41,77677.2,0.3,-0.5559,0.00019,28.08397]
[1779345435610,29.42,77676.95,0.3,-0.55594,0.00019,28.08352]
[1779345440645,29.42,77677.56,0.3,-0.55581,0.00019,28.08501]
[1779345446687,29.43,77677.41,0.3,-0.55582,0.00019,28.08481]
[1779345452729,29.44,77677.01,0.3,-0.55589,0.00019,28.0808]
[1779345456392,29.44,77676.46,0.3,-0.55599,0.00019,28.07961]
[1779345461791,29.45,77676.85,0.3,-0.5559,0.00019,28.08067]
[1779345467834,29.45,77676.75,0.3,-0.5559,0.00019,28.0806]
[1779345472869,29.46,77676.53,0.3,-0.55593,0.00019,28.08024]
[1779345478911,29.47,77676.06,0.3,-0.556,0.00019,28.07938]
[1779345485960,29.48,77676.08,0.3,-0.55598,0.00019,28.07961]
[1779345491248,29.48,77677.88,0.3,-0.55563,0.00019,28.08375]
[1779345497037,29.49,77677.91,0.3,-0.5556,0.00019,28.08399]
[1779345502072,29.49,77678.12,0.3,-0.55555,0.00019,28.08459]
[1779345507107,29.5,77677.85,0.3,-0.55559,0.00019,28.08411]
[1779345512142,29.51,77677.39,0.3,-0.55567,0.00019,28.07994]
[1779345516790,29.51,77676.7,0.3,-0.55579,0.00019,28.0785]
[1779345517372,29.51,77676.7,0.3,-0.55579,0.00019,28.0785]
[1779345522277,29.52,77675.3,0.3,-0.55604,0.00019,28.0755]
[1779345528254,29.52,77677.39,0.3,-0.55563,0.00019,28.08036]
[1779345533290,29.53,77676.68,0.3,-0.55575,0.00019,28.0789]
[1779345539331,29.54,77676.66,0.3,-0.55574,0.00019,28.079]
[1779345541014,29.54,77676.23,0.3,-0.55582,0.00019,28.07807]
[1779345546380,29.55,77675.45,0.3,-0.55595,0.00019,28.07647]
[1779345551415,29.55,77673.09,0.3,-0.55638,0.00019,28.07129]
[1779345558464,29.56,77670.83,0.3,-0.55679,0.00019,28.06637]
[1779345563499,29.57,77669.3,0.3,-0.55706,0.00019,28.06305]
[1779345568534,29.57,77667.59,0.3,-0.55737,0.00019,28.05929]
[1779345573569,29.58,77667.28,0.3,-0.55742,0.00019,28.05547]
[1779345578514,29.58,77667.57,0.3,-0.55735,0.00019,28.05622]
[1779345583119,29.59,77666.87,0.3,-0.55748,0.00019,28.05468]
[1779345589396,29.6,77666.45,0.3,-0.55753,0.00019,28.05398]
[1779345590127,29.6,77665.92,0.3,-0.55763,0.00019,28.05283]
[1779345591186,29.6,77663.34,0.3,-0.55811,0.00019,28.04692]
[1779345594016,29.6,77662.2,0.3,-0.55832,0.00019,28.04431]
[1779345594037,29.6,77662.2,0.3,-0.55832,0.00019,28.04431]
[1779345601729,29.6,77663.42,0.3,-0.55809,0.00019,28.04716]
[1779345601812,29.6,77663.42,0.3,-0.55809,0.00019,28.04716]
[1779345606807,29.6,77657.79,0.3,-0.55915,0.00019,28.03404]
[1779345611842,29.6,77657.48,0.3,-0.5592,0.00019,28.0333]
[1779345616878,29.6,77656.24,0.3,-0.55944,0.00019,28.03038]
[1779345621912,29.6,77655.31,0.3,-0.55961,0.00019,28.02817]
[1779345628612,29.6,77653.51,0.3,-0.55995,0.00019,28.02396]
[1779345633996,29.6,77647.6,0.3,-0.56107,0.00019,28.00655]
[1779345638517,29.6,77647.0,0.3,-0.56118,0.00019,28.0051]
[1779345638540,29.6,77647.0,0.3,-0.56118,0.00019,28.0051]
[1779345639388,29.6,77647.04,0.3,-0.56117,0.00019,28.00519]
[1779345639492,29.6,77647.04,0.3,-0.56117,0.00019,28.00519]
[1779345640182,29.6,77646.95,0.3,-0.56119,0.00019,28.00497]
[1779345640266,29.6,77643.5,0.3,-0.56183,0.00019,27.99661]
[1779345642052,29.6,77638.5,0.3,-0.56277,0.00019,27.98435]
[1779345647085,29.6,77635.47,0.3,-0.56335,0.00019,27.97681]
[1779345647385,29.6,77635.47,0.3,-0.56335,0.00019,27.97681]
[1779345647486,29.6,77632.64,0.3,-0.56388,0.00019,27.96974]
[1779345648840,29.6,77628.1,0.3,-0.56473,0.00019,27.95832]
[1779345654136,29.59,77629.89,0.3,-0.56441,0.00019,27.96267]
[1779345655854,29.59,77628.88,0.3,-0.5646,0.00019,27.96013]
[1779345658915,29.59,77631.7,0.3,-0.56407,0.00019,27.96715]
[1779345660255,29.59,77633.76,0.3,-0.56369,0.00019,27.97228]
[1779345660384,29.59,77633.76,0.3,-0.56369,0.00019,27.97228]
[1779345660481,29.59,77635.51,0.3,-0.56336,0.00019,27.97661]
[1779345665217,29.58,77641.16,0.3,-0.56232,0.00019,27.99038]
[1779345668608,29.58,77642.78,0.3,-0.56203,0.00019,27.99425]
[1779345674279,29.57,77642.8,0.3,-0.56203,0.00019,27.99416]
[1779345679315,29.57,77642.73,0.3,-0.56205,0.00019,27.99392]
[1779345679833,29.57,77642.73,0.3,-0.56205,0.00019,27.99392]
[1779345682831,29.57,77642.73,0.3,-0.56205,0.00019,27.99392]
[1779345682932,29.57,77642.73,0.3,-0.56206,0.00019,27.99388]
[1779345683829,29.57,77642.73,0.3,-0.56206,0.00019,27.99388]
[1779345683911,29.57,77642.73,0.3,-0.56206,0.00019,27.99388]
[1779345684349,29.57,77635.46,0.3,-0.56342,0.00019,27.97594]
[1779345689385,29.56,77633.51,0.3,-0.5638,0.00019,27.97096]
[1779345694420,29.56,77633.52,0.3,-0.56382,0.00019,27.96759]
[1779345700464,29.56,77633.71,0.3,-0.56379,0.00019,27.96792]
[1779345705498,29.55,77634.26,0.3,-0.5637,0.00019,27.96918]
[1779345710533,29.55,77634.54,0.3,-0.56366,0.00019,27.96977]
[1779345715568,29.54,77634.82,0.3,-0.56361,0.00019,27.97036]
[1779345720602,29.54,77632.47,0.3,-0.56407,0.00019,27.96436]
[1779345725638,29.53,77633.44,0.3,-0.56389,0.00019,27.96667]
[1779345732687,29.53,77634.5,0.3,-0.56371,0.00019,27.96917]
[1779345737722,29.53,77633.9,0.3,-0.56383,0.00019,27.96755]
[1779345740237,29.52,77634.37,0.3,-0.56374,0.00019,27.96871]
[1779345740259,29.52,77634.37,0.3,-0.56374,0.00019,27.96871]
[1779345741156,29.52,77634.37,0.3,-0.56375,0.00019,27.96867]
[1779345744138,29.52,77640.37,0.3,-0.56262,0.00019,27.98355]
[1779345744410,29.52,77640.37,0.3,-0.56262,0.00019,27.98355]
[1779345747238,29.52,77633.12,0.3,-0.56399,0.00019,27.9655]
[1779345753834,29.52,77633.68,0.3,-0.56389,0.00019,27.96361]
[1779345758868,29.52,77632.92,0.3,-0.56404,0.00019,27.96166]
[1779345763904,29.52,77633.72,0.3,-0.56389,0.00019,27.96362]
[1779345767089,29.52,77633.76,0.3,-0.56388,0.00019,27.96371]
[1779345772967,29.52,77634.14,0.3,-0.56382,0.00019,27.96458]
[1779345778709,29.51,77634.18,0.3,-0.56382,0.00019,27.96464]
[1779345778893,29.51,77634.18,0.3,-0.56382,0.00019,27.96464]
[1779345780706,29.51,77634.22,0.3,-0.56381,0.00019,27.96471]
[1779345782129,29.51,77635.55,0.3,-0.56356,0.00019,27.96802]
[1779345788072,29.51,77634.76,0.3,-0.56372,0.00019,27.96597]
[1779345793449,29.51,77634.07,0.3,-0.56385,0.00019,27.96421]
[1779345799149,29.51,77634.37,0.3,-0.5638,0.00019,27.96487]
[1779345799870,29.51,77634.37,0.3,-0.5638,0.00019,27.96487]
[1779345806198,29.5,77634.55,0.3,-0.56377,0.00019,27.96525]
[1779345811233,29.5,77633.4,0.3,-0.564,0.00019,27.95904]
[1779345816268,29.5,77628.95,0.3,-0.56484,0.00019,27.94775]
[1779345821241,29.5,77624.72,0.3,-0.56564,0.00019,27.93693]
[1779345821342,29.5,77623.18,0.3,-0.56593,0.00019,27.93296]
[1779345822829,29.5,77621.88,0.3,-0.56618,0.00019,27.92959]
[1779345822935,29.5,77621.88,0.3,-0.56618,0.00019,27.92959]
[1779345823300,29.5,77621.88,0.3,-0.56618,0.00019,27.92959]
[1779345823347,29.5,77621.88,0.3,-0.56618,0.00019,27.92959]
[1779345823452,29.5,77609.38,0.3,-0.56853,0.00019,27.89682]
[1779345824029,29.5,77609.38,0.3,-0.56853,0.00019,27.89682]
[1779345824327,29.5,77603.59,0.3,-0.56961,0.00019,27.88131]
[1779345829487,29.5,77603.42,0.3,-0.56965,0.00019,27.88085]
[1779345829527,29.5,77603.42,0.3,-0.56965,0.00019,27.88085]
[1779345829548,29.5,77603.42,0.3,-0.56965,0.00019,27.88085]
[1779345830227,29.5,77601.96,0.3,-0.56992,0.00019,27.87691]
[1779345830244,29.5,77601.96,0.3,-0.56992,0.00019,27.87691]
[1779345830663,29.5,77601.96,0.3,-0.56992,0.00019,27.87691]
[1779345830744,29.5,77581.88,0.3,-0.57369,0.00019,27.8213]
[1779345830910,29.5,77581.88,0.3,-0.57369,0.00019,27.8213]
[1779345831342,29.5,77581.88,0.3,-0.57369,0.00019,27.8213]
[1779345831377,29.5,77578.05,0.3,-0.5744,0.00019,27.81045]
[1779345832716,29.5,77578.05,0.3,-0.5744,0.00019,27.81045]
[1779345834306,29.49,77581.26,0.3,-0.57381,0.00019,27.81952]
[1779345837539,29.49,77580.9,0.3,-0.57388,0.00019,27.81842]
[1779345838486,29.49,77580.97,0.3,-0.57387,0.00019,27.81859]
[1779345838587,29.49,77590.35,0.3,-0.57211,0.00019,27.84494]
[1779345841447,29.49,77594.84,0.3,-0.57126,0.00019,27.85739]
[1779345846482,29.5,77598.49,0.3,-0.57057,0.00019,27.86744]
[1779345846880,29.5,77598.49,0.3,-0.57057,0.00019,27.86744]
[1779345849501,29.5,77603.01,0.3,-0.56973,0.00019,27.87971]
[1779345852176,29.5,77605.91,0.3,-0.56918,0.00019,27.88752]
[1779345852186,29.5,77605.91,0.3,-0.56918,0.00019,27.88752]
[1779345857202,29.5,77604.78,0.3,-0.56939,0.00019,27.88449]
[1779345862597,29.5,77604.17,0.3,-0.56951,0.00019,27.88287]
[1779345867633,29.5,77604.05,0.3,-0.56953,0.00019,27.88257]
[1779345872670,29.5,77599.86,0.3,-0.57032,0.00019,27.86798]
[1779345877705,29.5,77599.06,0.3,-0.57046,0.00019,27.86587]
[1779345882739,29.5,77600.11,0.3,-0.57026,0.00019,27.86879]
[1779345887775,29.5,77602.3,0.3,-0.56985,0.00019,27.87478]
[1779345892812,29.51,77604.67,0.3,-0.5694,0.00019,27.88122]
[1779345897846,29.51,77602.64,0.3,-0.56977,0.00019,27.8758]
[1779345902880,29.51,77601.61,0.3,-0.56996,0.00019,27.87306]
[1779345907916,29.51,77602.24,0.3,-0.56984,0.00019,27.87482]
[1779345912951,29.51,77601.9,0.3,-0.5699,0.00019,27.87395]
[1779345917986,29.51,77601.69,0.3,-0.56994,0.00019,27.87343]
[1779345925035,29.51,77602.75,0.3,-0.56973,0.00019,27.87637]
[1779345929446,29.52,77603.13,0.3,-0.56966,0.00019,27.87741]
[1779345930070,29.52,77594.2,0.3,-0.57133,0.00019,27.85312]
[1779345935107,29.52,77591.83,0.3,-0.57178,0.00019,27.8434]
[1779345940142,29.52,77589.07,0.3,-0.57229,0.00019,27.83586]
[1779345941225,29.52,77589.07,0.3,-0.57229,0.00019,27.83586]
[1779345947191,29.53,77588.42,0.3,-0.57239,0.00019,27.83421]
[1779345948656,29.53,77588.42,0.3,-0.57239,0.00019,27.83421]
[1779345948691,29.53,77588.42,0.3,-0.57239,0.00019,27.83421]
[1779345950212,29.53,77582.83,0.3,-0.57344,0.00019,27.81863]
[1779345952886,29.53,77579.95,0.3,-0.57397,0.00019,27.81055]
[1779345952926,29.53,77579.95,0.3,-0.57397,0.00019,27.81055]
[1779345953233,29.53,77576.68,0.3,-0.57458,0.00019,27.80128]
[1779345953968,29.53,77576.68,0.3,-0.57458,0.00019,27.80128]
[1779345954338,29.53,77576.68,0.3,-0.57458,0.00019,27.80128]
[1779345954439,29.53,77573.93,0.3,-0.5751,0.00019,27.79338]
[1779345955745,29.53,77573.93,0.3,-0.5751,0.00019,27.79338]
[1779345955753,29.53,77574.09,0.3,-0.57507,0.00019,27.79386]
[1779345961289,29.54,77574.59,0.3,-0.57496,0.00019,27.79549]
[1779345962410,29.54,77574.59,0.3,-0.57496,0.00019,27.79549]
[1779345962453,29.54,77570.84,0.3,-0.57566,0.00019,27.78474]
[1779345963055,29.54,77570.84,0.3,-0.57566,0.00019,27.78474]
[1779345965100,29.54,77565.75,0.3,-0.57661,0.00019,27.76992]
[1779345965321,29.54,77568.12,0.3,-0.57617,0.00019,27.77682]
[1779345969428,29.53,77569.62,0.3,-0.57589,0.00019,27.78115]
[1779345970356,29.53,77576.85,0.3,-0.57454,0.00019,27.80191]
[1779345971580,29.53,77576.85,0.3,-0.57454,0.00019,27.80191]
[1779345977404,29.53,77578.15,0.3,-0.57431,0.00019,27.80544]
[1779345982440,29.53,77577.52,0.3,-0.57444,0.00019,27.80351]
[1779345988482,29.52,77580.35,0.3,-0.57392,0.00019,27.81143]
[1779345991807,29.52,77580.71,0.3,-0.57385,0.00019,27.81241]
[1779345991906,29.52,77580.71,0.3,-0.57385,0.00019,27.81241]
[1779345992510,29.52,77581.7,0.3,-0.57367,0.00019,27.81194]
[1779346000566,29.53,77582.01,0.3,-0.5736,0.00019,27.81307]
[1779346001399,29.53,77582.01,0.3,-0.5736,0.00019,27.81307]
[1779346001402,29.53,77582.01,0.3,-0.5736,0.00019,27.81307]
[1779346001415,29.53,77582.01,0.3,-0.5736,0.00019,27.81307]
[1779346001763,29.53,77587.67,0.3,-0.57253,0.00019,27.82898]
[1779346003587,29.53,77593.88,0.3,-0.57137,0.00019,27.84621]
[1779346007444,29.53,77595.86,0.3,-0.57099,0.00019,27.8517]
[1779346011456,29.54,77590.18,0.3,-0.57205,0.00019,27.83614]
[1779346015229,29.54,77585.7,0.3,-0.57288,0.00019,27.82378]
[1779346020708,29.54,77587.56,0.3,-0.57252,0.00019,27.82915]
[1779346022722,29.55,77580.79,0.3,-0.57378,0.00019,27.81021]
[1779346027757,29.55,77580.24,0.3,-0.57387,0.00019,27.80884]
[1779346032792,29.55,77583.45,0.3,-0.57326,0.00019,27.81806]
[1779346037828,29.56,77579.64,0.3,-0.57396,0.00019,27.80746]
[1779346042864,29.56,77583.57,0.3,-0.57321,0.00019,27.81871]
[1779346047898,29.57,77580.08,0.3,-0.57385,0.00019,27.80902]
[1779346049816,29.57,77581.11,0.3,-0.57366,0.00019,27.81197]
[1779346049823,29.57,77581.11,0.3,-0.57366,0.00019,27.81197]
[1779346051928,29.57,77575.59,0.3,-0.57469,0.00019,27.79311]
[1779346052781,29.57,77575.59,0.3,-0.57469,0.00019,27.79311]
[1779346052808,29.57,77575.59,0.3,-0.57469,0.00019,27.79311]
[1779346052935,29.57,77574.9,0.3,-0.57482,0.00019,27.79118]
[1779346053221,29.57,77574.9,0.3,-0.57482,0.00019,27.79118]
[1779346055956,29.57,77563.42,0.3,-0.57695,0.00019,27.75804]
[1779346061219,29.57,77563.91,0.3,-0.57686,0.00019,27.75947]
[1779346061870,29.57,77563.91,0.3,-0.57686,0.00019,27.75947]
[1779346061998,29.57,77556.67,0.3,-0.57822,0.00019,27.73813]
[1779346065025,29.57,77551.32,0.3,-0.57921,0.00019,27.72219]
[1779346068054,29.57,77546.57,0.3,-0.58009,0.00019,27.70791]
[1779346072636,29.58,77546.44,0.3,-0.58012,0.00019,27.70757]
[1779346078125,29.58,77549.99,0.3,-0.57945,0.00019,27.71838]
[1779346083161,29.58,77553.14,0.3,-0.57886,0.00019,27.72787]
[1779346084271,29.58,77553.14,0.3,-0.57886,0.00019,27.72787]
[1779346084656,29.58,77553.14,0.3,-0.57886,0.00019,27.72787]
[1779346084685,29.58,77553.14,0.3,-0.57886,0.00019,27.72787]
[1779346085576,29.58,77538.07,0.3,-0.58166,0.00019,27.68217]
[1779346086732,29.58,77529.64,0.3,-0.58323,0.00019,27.656]
[1779346087339,29.58,77529.64,0.3,-0.58323,0.00019,27.656]
[1779346087363,29.58,77529.64,0.3,-0.58323,0.00019,27.656]
[1779346088196,29.58,77518.67,0.3,-0.58527,0.00019,27.62131]
[1779346091034,29.58,77517.19,0.3,-0.58555,0.00019,27.61657]
[1779346091101,29.58,77517.19,0.3,-0.58555,0.00019,27.61657]
[1779346091468,29.58,77517.19,0.3,-0.58555,0.00019,27.61657]
[1779346091875,29.58,77513.4,0.3,-0.58626,0.00019,27.60438]
[1779346092016,29.58,77513.4,0.3,-0.58626,0.00019,27.60438]
[1779346092193,29.58,77513.4,0.3,-0.58626,0.00019,27.60438]
[1779346092521,29.58,77513.4,0.3,-0.58626,0.00019,27.60438]
[1779346092617,29.58,77491.11,0.3,-0.59039,0.00019,27.53099]
[1779346093011,29.58,77491.11,0.3,-0.59039,0.00019,27.53099]
[1779346093375,29.58,77491.11,0.3,-0.59039,0.00019,27.53099]
[1779346093530,29.58,77491.11,0.3,-0.59039,0.00019,27.53099]
[1779346093962,29.58,77491.11,0.3,-0.59039,0.00019,27.53099]
[1779346093585,29.58,77480.54,0.3,-0.59234,0.00019,27.49544]
[1779346094728,29.58,77480.54,0.3,-0.59234,0.00019,27.49544]
[1779346094895,29.6,77487.11,0.3,-0.59107,0.00019,27.51853]
[1779346095122,29.6,77487.11,0.3,-0.59107,0.00019,27.51853]
[1779346095471,29.6,77487.11,0.3,-0.59107,0.00019,27.51853]
[1779346095698,29.6,77495.88,0.3,-0.58945,0.00019,27.54794]
[1779346096188,29.6,77495.88,0.3,-0.58945,0.00019,27.54794]
[1779346096262,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346097792,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346097821,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346097891,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346097963,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346097966,29.6,77504.52,0.3,-0.58784,0.00019,27.57646]
[1779346098008,29.6,77507.78,0.3,-0.58724,0.00019,27.5871]
[1779346098467,29.6,77507.78,0.3,-0.58724,0.00019,27.5871]
[1779346098937,29.6,77507.78,0.3,-0.58724,0.00019,27.5871]
[1779346098548,29.6,77513.48,0.3,-0.58618,0.00019,27.60556]
[1779346099493,29.6,77520.66,0.3,-0.58485,0.00019,27.62844]
[1779346103062,29.6,77520.99,0.3,-0.58479,0.00019,27.62945]
[1779346105325,29.59,77527.21,0.3,-0.58364,0.00019,27.64907]
[1779346108425,29.59,77529.59,0.3,-0.5832,0.00019,27.65649]
[1779346114388,29.59,77532.14,0.3,-0.58275,0.00019,27.66099]
[1779346115628,29.59,77532.14,0.3,-0.58275,0.00019,27.66099]
[1779346115726,29.59,77538.87,0.3,-0.58149,0.00019,27.68179]
[1779346117409,29.59,77546.95,0.3,-0.57999,0.00019,27.7064]
[1779346120621,29.59,77550.75,0.3,-0.57928,0.00019,27.7178]
[1779346121437,29.59,77544.42,0.3,-0.58047,0.00019,27.69863]
[1779346125821,29.59,77543.41,0.3,-0.58066,0.00019,27.69548]
[1779346125988,29.59,77543.41,0.3,-0.58066,0.00019,27.69548]
[1779346126026,29.59,77543.41,0.3,-0.58066,0.00019,27.69548]
[1779346126472,29.58,77528.69,0.3,-0.58341,0.00019,27.64994]
[1779346128486,29.58,77523.58,0.3,-0.58436,0.00019,27.63378]
[1779346129736,29.58,77523.58,0.3,-0.58436,0.00019,27.63378]
[1779346130870,29.58,77530.48,0.3,-0.58308,0.00019,27.65543]
[1779346136543,29.58,77532.34,0.3,-0.58274,0.00019,27.66109]
[1779346138455,29.58,77532.39,0.3,-0.58274,0.00019,27.66122]
[1779346143170,29.58,77530.55,0.3,-0.58308,0.00019,27.65539]
[1779346148628,29.57,77532.09,0.3,-0.58281,0.00019,27.65997]
[1779346153662,29.57,77533.47,0.3,-0.58257,0.00019,27.66407]
[1779346159454,29.56,77534.75,0.3,-0.58234,0.00019,27.66791]
[1779346164740,29.56,77532.69,0.3,-0.58274,0.00019,27.66126]
[1779346167822,29.56,77533.6,0.3,-0.58258,0.00019,27.66402]
[1779346168768,29.56,77526.79,0.3,-0.58385,0.00019,27.64263]
[1779346169775,29.56,77521.93,0.3,-0.58476,0.00019,27.62722]
[1779346171914,29.56,77519.27,0.3,-0.58525,0.00019,27.61872]
[1779346171948,29.56,77519.27,0.3,-0.58525,0.00019,27.61872]
[1779346171960,29.56,77519.27,0.3,-0.58525,0.00019,27.61872]
[1779346172796,29.55,77506.2,0.3,-0.5877,0.00019,27.57309]
[1779346173506,29.55,77506.2,0.3,-0.5877,0.00019,27.57309]
[1779346176849,29.55,77504.24,0.3,-0.58806,0.00019,27.56667]
[1779346176951,29.55,77504.52,0.3,-0.58801,0.00019,27.56758]
[1779346180737,29.55,77505.31,0.3,-0.58787,0.00019,27.57011]
[1779346181041,29.55,77507.91,0.3,-0.58738,0.00019,27.57861]
[1779346181252,29.55,77507.91,0.3,-0.58738,0.00019,27.57861]
[1779346182353,29.55,77511.72,0.3,-0.58668,0.00019,27.59099]
[1779346187900,29.55,77512.98,0.3,-0.58645,0.00019,27.59496]
[1779346188804,29.55,77512.98,0.3,-0.58645,0.00019,27.59496]
[1779346188908,29.55,77512.76,0.3,-0.58649,0.00019,27.59423]
[1779346192428,29.55,77512.23,0.3,-0.58659,0.00019,27.59249]
[1779346192760,29.55,77512.23,0.3,-0.58659,0.00019,27.59249]
[1779346192938,29.55,77512.71,0.3,-0.5865,0.00019,27.59402]
[1779346195945,29.55,77515.89,0.3,-0.58591,0.00019,27.60425]
[1779346197973,29.55,77526.14,0.3,-0.58401,0.00019,27.63688]
[1779346198963,29.55,77526.14,0.3,-0.58401,0.00019,27.63688]
[1779346199987,29.55,77534.97,0.3,-0.58236,0.00019,27.66448]
[1779346201132,29.55,77534.32,0.3,-0.58249,0.00019,27.66242]
[1779346202001,29.55,77528.39,0.3,-0.5836,0.00019,27.64384]
[1779346207040,29.54,77526.82,0.3,-0.5839,0.00019,27.63877]
[1779346212075,29.54,77527.09,0.3,-0.58386,0.00019,27.6395]
[1779346217109,29.54,77526.09,0.3,-0.58405,0.00019,27.63622]
[1779346222145,29.53,77525.5,0.3,-0.58417,0.00019,27.63424]
[1779346225623,29.53,77524.95,0.3,-0.58427,0.00019,27.63246]
[1779346226237,29.53,77524.64,0.3,-0.58433,0.00019,27.63145]
[1779346226767,29.53,77524.64,0.3,-0.58433,0.00019,27.63145]
[1779346226868,29.53,77519.84,0.3,-0.58523,0.00019,27.61613]
[1779346227210,29.53,77519.84,0.3,-0.58523,0.00019,27.61613]
[1779346233222,29.53,77517.0,0.3,-0.58578,0.00019,27.60362]
[1779346235950,29.53,77517.28,0.3,-0.58572,0.00019,27.6045]
[1779346238027,29.53,77517.12,0.3,-0.58576,0.00019,27.60396]
[1779346240078,29.53,77519.07,0.3,-0.58539,0.00019,27.61019]
[1779346240375,29.53,77519.2,0.3,-0.58537,0.00019,27.61058]
[1779346241766,29.53,77510.23,0.3,-0.58704,0.00019,27.58159]
[1779346242627,29.53,77510.23,0.3,-0.58704,0.00019,27.58159]
[1779346248328,29.53,77506.09,0.3,-0.58781,0.00019,27.56807]
[1779346250627,29.53,77506.54,0.3,-0.58773,0.00019,27.56955]
[1779346254115,29.53,77505.83,0.3,-0.58786,0.00019,27.56723]
[1779346254216,29.53,77505.25,0.3,-0.58797,0.00019,27.56533]
[1779346255110,29.53,77505.25,0.3,-0.58797,0.00019,27.56533]
[1779346255116,29.53,77504.97,0.3,-0.58802,0.00019,27.5644]
[1779346256771,29.53,77502.21,0.3,-0.58854,0.00019,27.5553]
[1779346259128,29.53,77502.15,0.3,-0.58854,0.00019,27.55513]
[1779346259405,29.53,77502.36,0.3,-0.5885,0.00019,27.55586]
[1779346264448,29.53,77504.85,0.3,-0.58804,0.00019,27.56414]
[1779346270491,29.53,77504.9,0.3,-0.58802,0.00019,27.56439]
[1779346275526,29.53,77504.6,0.3,-0.58807,0.00019,27.56348]
[1779346280585,29.54,77504.53,0.3,-0.58808,0.00019,27.56333]
[1779346280686,29.54,77504.53,0.3,-0.58808,0.00019,27.56334]
[1779346286087,29.54,77501.28,0.3,-0.58868,0.00019,27.55271]
[1779346286114,29.54,77501.28,0.3,-0.58868,0.00019,27.55271]
[1779346288098,29.54,77499.11,0.3,-0.58908,0.00019,27.54557]
[1779346291227,29.54,77499.85,0.3,-0.58893,0.00019,27.54814]
[1779346291765,29.54,77500.45,0.3,-0.58883,0.00019,27.54684]
[1779346299068,29.54,77501.27,0.3,-0.58867,0.00019,27.54963]
[1779346299155,29.54,77501.27,0.3,-0.58867,0.00019,27.54963]
[1779346299151,29.55,77500.98,0.3,-0.58872,0.00019,27.54879]
[1779346305738,29.55,77497.81,0.3,-0.5893,0.00019,27.53844]
[1779346308980,29.55,77498.04,0.3,-0.58925,0.00019,27.53927]
[1779346314801,29.55,77497.03,0.3,-0.58943,0.00019,27.53611]
[1779346319836,29.56,77497.38,0.3,-0.58935,0.00019,27.53746]
[1779346321161,29.56,77497.38,0.3,-0.58935,0.00019,27.53746]
[1779346322567,29.56,77498.57,0.3,-0.58913,0.00019,27.54147]
[1779346327892,29.56,77499.27,0.3,-0.58899,0.00019,27.54395]
[1779346332927,29.56,77498.16,0.3,-0.58918,0.00019,27.5404]
[1779346337962,29.57,77496.63,0.3,-0.58946,0.00019,27.53545]
[1779346344010,29.57,77497.11,0.3,-0.58936,0.00019,27.53722]
[1779346349045,29.57,77497.11,0.3,-0.58935,0.00019,27.53736]
[1779346350829,29.57,77500.93,0.3,-0.58864,0.00019,27.55005]
[1779346351059,29.57,77506.09,0.3,-0.58769,0.00019,27.56372]
[1779346351374,29.57,77506.09,0.3,-0.58769,0.00019,27.56372]
[1779346351588,29.57,77506.09,0.3,-0.58769,0.00019,27.56372]
[1779346352066,29.57,77510.89,0.3,-0.5868,0.00019,27.57937]
[1779346352761,29.57,77510.89,0.3,-0.5868,0.00019,27.57937]
[1779346352834,29.57,77510.89,0.3,-0.5868,0.00019,27.57937]
[1779346353073,29.57,77527.6,0.3,-0.58369,0.00019,27.63275]
[1779346353588,29.57,77527.6,0.3,-0.58369,0.00019,27.63275]
[1779346354080,29.57,77540.57,0.3,-0.58127,0.00019,27.67303]
[1779346355197,29.57,77540.07,0.3,-0.58136,0.00019,27.67151]
[1779346360082,29.57,77542.92,0.3,-0.58083,0.00019,27.68023]
[1779346360588,29.57,77543.14,0.3,-0.58079,0.00019,27.6809]
[1779346366164,29.57,77542.91,0.3,-0.58084,0.00019,27.68016]
[1779346371199,29.57,77547.02,0.3,-0.58007,0.00019,27.69262]
[1779346376238,29.57,77547.44,0.3,-0.58,0.00019,27.69383]
[1779346381272,29.57,77546.38,0.3,-0.5802,0.00019,27.69057]
[1779346386308,29.57,77546.84,0.3,-0.58012,0.00019,27.6919]
[1779346391343,29.57,77544.5,0.3,-0.58056,0.00019,27.68474]
[1779346396378,29.56,77547.24,0.3,-0.58005,0.00019,27.693]
[1779346399385,29.56,77547.28,0.3,-0.58005,0.00019,27.69309]
[1779346399591,29.56,77547.28,0.3,-0.58005,0.00019,27.69309]
[1779346399662,29.56,77547.28,0.3,-0.58005,0.00019,27.69309]
[1779346399693,29.56,77547.96,0.3,-0.57992,0.00019,27.69514]
[1779346405444,29.56,77552.18,0.3,-0.57915,0.00019,27.70763]
[1779346410480,29.56,77552.22,0.3,-0.57915,0.00019,27.70766]
[1779346412447,29.56,77552.15,0.3,-0.57917,0.00019,27.70413]
[1779346413122,29.56,77552.15,0.3,-0.57917,0.00019,27.70413]
[1779346413223,29.56,77552.08,0.3,-0.57919,0.00019,27.70388]
[1779346418570,29.55,77547.88,0.3,-0.57998,0.00019,27.69114]
[1779346423750,29.55,77547.35,0.3,-0.58008,0.00019,27.68947]
[1779346429647,29.55,77542.55,0.3,-0.58098,0.00019,27.67482]
[1779346434681,29.55,77543.47,0.3,-0.58081,0.00019,27.67759]
[1779346437733,29.55,77543.95,0.3,-0.58072,0.00019,27.67904]
[1779346437953,29.55,77543.95,0.3,-0.58072,0.00019,27.67904]
[1779346438095,29.55,77543.95,0.3,-0.58072,0.00019,27.67904]
[1779346438172,29.55,77548.52,0.3,-0.57987,0.00019,27.69289]
[1779346438787,29.55,77548.52,0.3,-0.57987,0.00019,27.69289]
[1779346438834,29.55,77557.63,0.3,-0.57817,0.00019,27.72019]
[1779346444154,29.55,77558.5,0.3,-0.57801,0.00019,27.72266]
[1779346449918,29.54,77559.43,0.3,-0.57785,0.00019,27.72527]
[1779346454836,29.54,77565.13,0.3,-0.57679,0.00019,27.74192]
[1779346456476,29.54,77565.31,0.3,-0.57676,0.00019,27.74244]
[1779346456922,29.54,77565.31,0.3,-0.57676,0.00019,27.74244]
[1779346457210,29.54,77565.31,0.3,-0.57676,0.00019,27.74244]
[1779346457335,29.54,77565.31,0.3,-0.57676,0.00019,27.74244]
[1779346457857,29.54,77564.81,0.3,-0.57685,0.00019,27.74095]
[1779346459086,29.54,77564.81,0.3,-0.57685,0.00019,27.74095]
[1779346459104,29.54,77563.91,0.3,-0.57702,0.00019,27.7383]
[1779346462891,29.54,77558.78,0.3,-0.57798,0.00019,27.72315]
[1779346464478,29.54,77558.26,0.3,-0.57808,0.00019,27.7216]
[1779346464906,29.54,77557.18,0.3,-0.57828,0.00019,27.71839]
[1779346467736,29.54,77553.77,0.3,-0.57892,0.00019,27.70822]
[1779346469966,29.54,77548.03,0.3,-0.57999,0.00019,27.69094]
[1779346474983,29.54,77548.2,0.3,-0.57997,0.00019,27.6882]
[1779346481019,29.54,77548.29,0.3,-0.57995,0.00019,27.68856]
[1779346486054,29.54,77548.43,0.3,-0.57992,0.00019,27.68903]
[1779346491089,29.54,77547.59,0.3,-0.58007,0.00019,27.68653]
[1779346494472,29.54,77543.69,0.3,-0.5808,0.00019,27.6747]
[1779346496509,29.54,77539.88,0.3,-0.58151,0.00019,27.66305]
[1779346500152,29.54,77532.6,0.3,-0.58287,0.00019,27.64041]
[1779346501507,29.54,77529.57,0.3,-0.58344,0.00019,27.6309]
[1779346507200,29.54,77520.42,0.3,-0.58515,0.00019,27.60184]
[1779346510183,29.54,77521.23,0.3,-0.585,0.00019,27.6044]
[1779346512236,29.54,77528.44,0.3,-0.58366,0.00019,27.62721]
[1779346516264,29.54,77523.79,0.3,-0.58453,0.00019,27.61248]
[1779346518249,29.54,77523.66,0.3,-0.58455,0.00019,27.61206]
[1779346521299,29.54,77518.47,0.3,-0.58552,0.00019,27.59545]
[1779346523525,29.54,77517.42,0.3,-0.58572,0.00019,27.59206]
[1779346529356,29.54,77514.42,0.3,-0.58628,0.00019,27.58236]
[1779346531164,29.54,77513.99,0.3,-0.58636,0.00019,27.58097]
[1779346534311,29.54,77509.57,0.3,-0.58719,0.00019,27.56331]
[1779346539426,29.54,77509.18,0.3,-0.58726,0.00019,27.56207]
[1779346542457,29.54,77509.48,0.3,-0.58721,0.00019,27.56306]
[1779346544661,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346544682,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346544975,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346545126,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346545155,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346545163,29.54,77511.74,0.3,-0.58679,0.00019,27.57042]
[1779346545470,29.54,77504.29,0.3,-0.58817,0.00019,27.54607]
[1779346548940,29.54,77500.14,0.3,-0.58894,0.00019,27.53239]
[1779346548982,29.54,77499.77,0.3,-0.58901,0.00019,27.53118]
[1779346554041,29.54,77503.09,0.3,-0.58839,0.00019,27.54224]
[1779346559020,29.54,77503.96,0.3,-0.58822,0.00019,27.54519]
[1779346559335,29.54,77503.96,0.3,-0.58822,0.00019,27.54519]
[1779346559421,29.54,77503.68,0.3,-0.58827,0.00019,27.5443]
[1779346561584,29.54,77493.6,0.3,-0.59014,0.00019,27.51084]
[1779346566619,29.55,77492.75,0.3,-0.59029,0.00019,27.50817]
[1779346572706,29.55,77492.95,0.3,-0.59024,0.00019,27.50898]
[1779346579491,29.55,77492.45,0.3,-0.59032,0.00019,27.50753]
[1779346580332,29.55,77492.43,0.3,-0.59032,0.00019,27.5075]
[1779346583728,29.56,77499.55,0.3,-0.58899,0.00019,27.53138]
[1779346587412,29.56,77500.61,0.3,-0.58879,0.00019,27.53495]
[1779346587440,29.56,77500.81,0.3,-0.58875,0.00019,27.53565]
[1779346587758,29.56,77500.81,0.3,-0.58875,0.00019,27.53565]
[1779346587776,29.56,77500.81,0.3,-0.58875,0.00019,27.53565]
[1779346588163,29.56,77500.81,0.3,-0.58875,0.00019,27.53565]
[1779346588226,29.56,77501.84,0.3,-0.58856,0.00019,27.53907]
[1779346589780,29.56,77507.32,0.3,-0.58754,0.00019,27.55709]
[1779346591140,29.56,77507.32,0.3,-0.58754,0.00019,27.55709]
[1779346591148,29.56,77507.32,0.3,-0.58754,0.00019,27.55709]
[1779346591225,29.56,77507.31,0.3,-0.58755,0.00019,27.55375]
[1779346592473,29.56,77507.31,0.3,-0.58755,0.00019,27.55375]
[1779346592801,29.56,77506.91,0.3,-0.58763,0.00019,27.55246]
[1779346597838,29.56,77509.01,0.3,-0.58723,0.00019,27.55934]
[1779346602879,29.56,77511.37,0.3,-0.58679,0.00019,27.56701]
[1779346607914,29.56,77509.35,0.3,-0.58717,0.00019,27.56043]
[1779346612949,29.56,77509.72,0.3,-0.5871,0.00019,27.56165]
[1779346617984,29.56,77510.07,0.3,-0.58703,0.00019,27.56281]
[1779346621211,29.56,77509.93,0.3,-0.58706,0.00019,27.56236]
[1779346626706,29.56,77509.85,0.3,-0.58707,0.00019,27.56215]
[1779346627331,29.56,77505.8,0.3,-0.58782,0.00019,27.54895]
[1779346632778,29.56,77507.29,0.3,-0.58754,0.00019,27.55389]
[1779346633089,29.56,77510.57,0.3,-0.58693,0.00019,27.56459]
[1779346640138,29.56,77512.94,0.3,-0.58649,0.00019,27.57233]
[1779346645174,29.56,77514.83,0.3,-0.58613,0.00019,27.57845]
[1779346650209,29.56,77518.01,0.3,-0.58554,0.00019,27.58867]
[1779346650772,29.56,77518.01,0.3,-0.58554,0.00019,27.58867]
[1779346654123,29.56,77519.3,0.3,-0.58531,0.00019,27.58947]
[1779346660281,29.56,77520.16,0.3,-0.58515,0.00019,27.59222]
[1779346665316,29.56,77520.78,0.3,-0.58504,0.00019,27.59422]
[1779346670351,29.57,77523.72,0.3,-0.58448,0.00019,27.60364]
[1779346672246,29.57,77525.26,0.3,-0.5842,0.00019,27.60853]
[1779346677402,29.57,77529.88,0.3,-0.58333,0.00019,27.62311]
[1779346681431,29.57,77531.71,0.3,-0.58299,0.00019,27.62884]
[1779346681472,29.57,77537.67,0.3,-0.58188,0.00019,27.64734]
[1779346684456,29.57,77542.38,0.3,-0.581,0.00019,27.66177]
[1779346685103,29.57,77542.38,0.3,-0.581,0.00019,27.66177]
[1779346690277,29.56,77542.38,0.3,-0.58101,0.00019,27.66168]
[1779346694799,29.56,77542.36,0.3,-0.58102,0.00019,27.66152]
[1779346695533,29.56,77535.29,0.3,-0.58234,0.00019,27.63972]
[1779346700568,29.56,77533.26,0.3,-0.58272,0.00019,27.63335]
[1779346702299,29.56,77533.35,0.3,-0.58271,0.00019,27.63362]
[1779346707619,29.56,77538.99,0.3,-0.58166,0.00019,27.65099]
[1779346708571,29.56,77538.99,0.3,-0.58166,0.00019,27.65099]
[1779346713660,29.56,77536.96,0.3,-0.58206,0.00019,27.64128]
[1779346718696,29.55,77537.51,0.3,-0.58197,0.00019,27.64287]
[1779346723733,29.55,77536.77,0.3,-0.58211,0.00019,27.64047]
[1779346728767,29.55,77538.3,0.3,-0.58183,0.00019,27.64508]
[1779346732796,29.55,77544.49,0.3,-0.58068,0.00019,27.66397]
[1779346737831,29.54,77547.64,0.3,-0.58011,0.00019,27.67337]
[1779346742866,29.54,77547.07,0.3,-0.58023,0.00019,27.67147]
[1779346747901,29.53,77546.5,0.3,-0.58035,0.00019,27.66956]
[1779346752937,29.53,77547.72,0.3,-0.58013,0.00019,27.67308]
[1779346757972,29.52,77545.53,0.3,-0.58055,0.00019,27.66623]
[1779346764014,29.52,77545.73,0.3,-0.58053,0.00019,27.66661]
[1779346770056,29.51,77545.24,0.3,-0.58064,0.00019,27.66488]
[1779346775091,29.51,77543.0,0.3,-0.58108,0.00019,27.65454]
[1779346781626,29.51,77542.29,0.3,-0.58122,0.00019,27.65222]
[1779346787175,29.5,77545.11,0.3,-0.58072,0.00019,27.66056]
[1779346792210,29.5,77544.46,0.3,-0.58085,0.00019,27.65839]
[1779346797245,29.49,77544.71,0.3,-0.58082,0.00019,27.65897]
[1779346801113,29.49,77545.0,0.3,-0.58077,0.00019,27.65975]
[1779346801696,29.49,77537.95,0.3,-0.5821,0.00019,27.63796]
[1779346802290,29.49,77531.02,0.3,-0.58339,0.00019,27.61633]
[1779346804308,29.49,77528.71,0.3,-0.58383,0.00019,27.60899]
[1779346809343,29.48,77528.72,0.3,-0.58383,0.00019,27.60892]
[1779346809955,29.48,77528.72,0.3,-0.58383,0.00019,27.60892]
[1779346812364,29.48,77523.93,0.3,-0.58473,0.00019,27.59367]
[1779346813050,29.48,77523.93,0.3,-0.58473,0.00019,27.59367]
[1779346813777,29.48,77521.24,0.3,-0.58524,0.00019,27.58506]
[1779346814472,29.48,77521.24,0.3,-0.58524,0.00019,27.58506]
[1779346814573,29.48,77512.56,0.3,-0.58686,0.00019,27.55704]
[1779346815935,29.48,77508.29,0.3,-0.58765,0.00019,27.54309]
[1779346816043,29.48,77508.29,0.3,-0.58765,0.00019,27.54309]
[1779346816111,29.48,77508.29,0.3,-0.58765,0.00019,27.54309]
[1779346816123,29.48,77508.29,0.3,-0.58765,0.00019,27.54309]
[1779346816392,29.48,77504.25,0.3,-0.58841,0.00019,27.52979]
[1779346817594,29.48,77504.25,0.3,-0.58841,0.00019,27.52979]
[1779346817659,29.48,77500.89,0.3,-0.58903,0.00019,27.51866]
[1779346818225,29.48,77500.89,0.3,-0.58903,0.00019,27.51866]
[1779346818257,29.48,77500.89,0.3,-0.58903,0.00019,27.51866]
[1779346818566,29.48,77500.89,0.3,-0.58903,0.00019,27.51866]
[1779346818667,29.48,77502.23,0.3,-0.58878,0.00019,27.52313]
[1779346820449,29.48,77504.04,0.3,-0.58844,0.00019,27.52913]
[1779346820658,29.48,77504.9,0.3,-0.58828,0.00019,27.53199]
[1779346826189,29.48,77501.67,0.3,-0.58888,0.00019,27.52137]
[1779346831497,29.49,77500.73,0.3,-0.58906,0.00019,27.51508]
[1779346836532,29.49,77503.49,0.3,-0.58854,0.00019,27.52434]
[1779346841567,29.49,77504.75,0.3,-0.58829,0.00019,27.52861]
[1779346843213,29.49,77504.75,0.3,-0.58829,0.00019,27.52861]
[1779346848090,29.49,77504.96,0.3,-0.58825,0.00019,27.52939]
[1779346848616,29.49,77505.32,0.3,-0.58818,0.00019,27.53064]
[1779346851560,29.5,77508.37,0.3,-0.58761,0.00019,27.54071]
[1779346851697,29.5,77508.37,0.3,-0.58761,0.00019,27.54071]
[1779346857679,29.5,77513.06,0.3,-0.58672,0.00019,27.55612]
[1779346862716,29.5,77514.86,0.3,-0.58639,0.00019,27.56201]
[1779346867751,29.5,77513.68,0.3,-0.5866,0.00019,27.55824]
[1779346872786,29.5,77514.54,0.3,-0.58644,0.00019,27.56106]
[1779346877821,29.5,77519.09,0.3,-0.58559,0.00019,27.57574]
[1779346878044,29.5,77519.09,0.3,-0.58559,0.00019,27.57574]
[1779346883863,29.5,77522.46,0.3,-0.58496,0.00019,27.58648]
[1779346888898,29.5,77521.28,0.3,-0.58519,0.00019,27.58268]
[1779346892017,29.5,77523.26,0.3,-0.58482,0.00019,27.58899]
[1779346893432,29.5,77525.46,0.3,-0.58442,0.00019,27.59268]
[1779346893704,29.5,77531.12,0.3,-0.58336,0.00019,27.61054]
[1779346895369,29.5,77534.79,0.3,-0.58267,0.00019,27.62203]
[1779346897073,29.5,77540.77,0.3,-0.58156,0.00019,27.64055]
[1779346898659,29.5,77542.82,0.3,-0.58117,0.00019,27.64684]
[1779346898753,29.5,77542.82,0.3,-0.58117,0.00019,27.64684]
[1779346898821,29.5,77544.73,0.3,-0.58082,0.00019,27.65266]
[1779346900021,29.5,77547.14,0.3,-0.58037,0.00019,27.66002]
[1779346900482,29.5,77548.25,0.3,-0.58016,0.00019,27.66335]
[1779346902426,29.5,77551.48,0.3,-0.57956,0.00019,27.67313]
[1779346908471,29.49,77556.55,0.3,-0.57862,0.00019,27.68818]
[1779346908604,29.49,77556.55,0.3,-0.57862,0.00019,27.68818]
[1779346914683,29.49,77558.3,0.3,-0.5783,0.00019,27.69332]
[1779346915150,29.49,77558.52,0.3,-0.57826,0.00019,27.69395]
[1779346915686,29.49,77558.52,0.3,-0.57826,0.00019,27.69395]
[1779346915787,29.49,77559.53,0.3,-0.57807,0.00019,27.69691]
[1779346916087,29.49,77554.44,0.3,-0.57903,0.00019,27.68171]
[1779346919108,29.49,77545.71,0.3,-0.58067,0.00019,27.65519]
[1779346925747,29.49,77542.05,0.3,-0.58136,0.00019,27.6439]
[1779346925838,29.48,77542.24,0.3,-0.58132,0.00019,27.64444]
[1779346928493,29.48,77541.79,0.3,-0.58141,0.00019,27.64302]
[1779346928591,29.48,77539.1,0.3,-0.58192,0.00019,27.63465]
[1779346934214,29.48,77540.09,0.3,-0.58174,0.00019,27.63766]
[1779346939249,29.48,77540.67,0.3,-0.58163,0.00019,27.63939]
[1779346944285,29.48,77540.48,0.3,-0.58167,0.00019,27.63875]
[1779346946437,29.48,77540.64,0.3,-0.58164,0.00019,27.63923]
[1779346948677,29.48,77544.04,0.3,-0.58101,0.00019,27.64967]
[1779346949877,29.48,77546.32,0.3,-0.58058,0.00019,27.65661]
[1779346953347,29.47,77552.73,0.3,-0.5794,0.00019,27.67268]
[1779346958382,29.47,77553.58,0.3,-0.57925,0.00019,27.67512]
[1779346963420,29.47,77549.17,0.3,-0.58008,0.00019,27.66164]
[1779346964707,29.47,77549.17,0.3,-0.58008,0.00019,27.66164]
[1779346964753,29.47,77548.8,0.3,-0.58016,0.00019,27.66044]
[1779346966441,29.47,77540.29,0.3,-0.58176,0.00019,27.63431]
[1779346968044,29.47,77537.64,0.3,-0.58225,0.00019,27.62606]
[1779346972969,29.46,77536.72,0.3,-0.58243,0.00019,27.62307]
[1779346978526,29.46,77536.88,0.3,-0.58242,0.00019,27.62341]
[1779346981617,29.46,77536.86,0.3,-0.58242,0.00019,27.6233]
[1779346986582,29.46,77530.17,0.3,-0.58368,0.00019,27.60222]
[1779346987278,29.46,77530.17,0.3,-0.58368,0.00019,27.60222]
[1779346987589,29.46,77522.47,0.3,-0.58513,0.00019,27.57773]
[1779346988904,29.46,77517.86,0.3,-0.58599,0.00019,27.5629]
[1779346993503,29.45,77513.84,0.3,-0.58674,0.00019,27.54985]
[1779346996570,29.45,77516.08,0.3,-0.58632,0.00019,27.55711]
[1779346997211,29.45,77514.91,0.3,-0.58654,0.00019,27.55331]
[1779347002694,29.45,77513.12,0.3,-0.58688,0.00019,27.54747]
[1779347007088,29.45,77514.21,0.3,-0.58667,0.00019,27.55101]
[1779347007729,29.45,77519.19,0.3,-0.58574,0.00019,27.56711]
[1779347009743,29.45,77525.83,0.3,-0.5845,0.00019,27.58838]
[1779347014778,29.46,77526.9,0.3,-0.5843,0.00019,27.58857]
[1779347015784,29.46,77519.8,0.3,-0.58563,0.00019,27.56589]
[1779347020820,29.46,77520.0,0.3,-0.58559,0.00019,27.56654]
[1779347024302,29.46,77519.32,0.3,-0.58572,0.00019,27.56436]
[1779347024848,29.46,77524.47,0.3,-0.58476,0.00019,27.58087]
[1779347025932,29.46,77524.47,0.3,-0.58476,0.00019,27.58087]
[1779347025855,29.46,77529.08,0.3,-0.58389,0.00019,27.59552]
[1779347027869,29.46,77533.79,0.3,-0.58301,0.00019,27.6103]
[1779347032903,29.45,77535.56,0.3,-0.58269,0.00019,27.61573]
[1779347037939,29.45,77535.61,0.3,-0.58269,0.00019,27.61577]
[1779347042973,29.45,77534.56,0.3,-0.58289,0.00019,27.61238]
[1779347043981,29.45,77539.74,0.3,-0.58192,0.00019,27.62849]
[1779347049017,29.45,77539.15,0.3,-0.58204,0.00019,27.62652]
[1779347052808,29.44,77536.23,0.3,-0.58259,0.00019,27.61739]
[1779347058080,29.44,77535.37,0.3,-0.58277,0.00019,27.61456]
[1779347065129,29.44,77535.32,0.3,-0.58278,0.00019,27.61426]
[1779347070165,29.44,77532.31,0.3,-0.58336,0.00019,27.60471]
[1779347075200,29.43,77530.48,0.3,-0.58372,0.00019,27.59552]
[1779347080236,29.43,77530.72,0.3,-0.58368,0.00019,27.59617]
[1779347085270,29.43,77527.09,0.3,-0.58437,0.00019,27.58457]
[1779347088294,29.43,77525.49,0.3,-0.58467,0.00019,27.57943]
[1779347089300,29.43,77515.62,0.3,-0.58652,0.00019,27.54765]
[1779347090799,29.43,77515.62,0.3,-0.58652,0.00019,27.54765]
[1779347095470,29.43,77513.34,0.3,-0.58694,0.00019,27.54025]
[1779347100464,29.43,77520.57,0.3,-0.58559,0.00019,27.56372]
[1779347102477,29.43,77526.61,0.3,-0.58445,0.00019,27.58305]
[1779347107429,29.43,77524.04,0.3,-0.58494,0.00019,27.57487]
[1779347110650,29.43,77526.37,0.3,-0.5845,0.00019,27.58233]
[1779347116736,29.43,77530.34,0.3,-0.58375,0.00019,27.595]
[1779347121852,29.43,77529.58,0.3,-0.58389,0.00019,27.59268]
[1779347126458,29.44,77529.58,0.3,-0.58388,0.00019,27.59276]
[1779347130488,29.44,77531.71,0.3,-0.58347,0.00019,27.59958]
[1779347130731,29.44,77531.71,0.3,-0.58347,0.00019,27.59958]
[1779347130830,29.44,77537.45,0.3,-0.5824,0.00019,27.61754]
[1779347131680,29.44,77545.68,0.3,-0.58087,0.00019,27.63966]
[1779347132701,29.44,77547.48,0.3,-0.58053,0.00019,27.6451]
[1779347137722,29.43,77548.41,0.3,-0.58037,0.00019,27.64774]
[1779347138298,29.43,77548.41,0.3,-0.58037,0.00019,27.64774]
[1779347138505,29.43,77548.41,0.3,-0.58037,0.00019,27.64774]
[1779347140743,29.43,77556.68,0.3,-0.57883,0.00019,27.67263]
[1779347145779,29.42,77554.93,0.3,-0.57917,0.00019,27.66719]
[1779347150814,29.42,77556.31,0.3,-0.57892,0.00019,27.67121]
[1779347153654,29.42,77556.67,0.3,-0.57886,0.00019,27.67224]
[1779347155529,29.42,77558.19,0.3,-0.57857,0.00019,27.67675]
[1779347158097,29.42,77564.54,0.3,-0.57739,0.00019,27.69555]
[1779347161842,29.41,77567.53,0.3,-0.57683,0.00019,27.70426]
[1779347162752,29.41,77567.62,0.3,-0.57682,0.00019,27.70449]
[1779347162836,29.41,77567.62,0.3,-0.57682,0.00019,27.70449]
[1779347163933,29.41,77566.72,0.3,-0.57699,0.00019,27.70184]
[1779347169949,29.4,77571.48,0.3,-0.57611,0.00019,27.71547]
[1779347170357,29.4,77571.48,0.3,-0.57611,0.00019,27.71547]
[1779347175992,29.4,77569.9,0.3,-0.57643,0.00019,27.71065]
[1779347178006,29.4,77574.84,0.3,-0.5755,0.00019,27.72495]
[1779347179406,29.4,77574.87,0.3,-0.5755,0.00019,27.725]
[1779347179874,29.4,77574.87,0.3,-0.5755,0.00019,27.725]
[1779347185056,29.35,77566.66,0.3,-0.57719,0.00019,27.69898]
[1779347190091,29.34,77566.94,0.3,-0.57716,0.00019,27.69957]
[1779347190945,29.34,77566.94,0.3,-0.57716,0.00019,27.69957]
[1779347193652,29.34,77568.55,0.3,-0.57687,0.00019,27.70091]
[1779347197310,29.34,77568.54,0.3,-0.57688,0.00019,27.70077]
[1779347203182,29.33,77568.81,0.3,-0.57684,0.00019,27.70141]
[1779347208217,29.33,77570.94,0.3,-0.57645,0.00019,27.70755]
[1779347213252,29.32,77572.69,0.3,-0.57614,0.00019,27.71232]
[1779347218287,29.32,77572.82,0.3,-0.57613,0.00019,27.71257]
[1779347221009,29.32,77572.8,0.3,-0.57613,0.00019,27.71249]
[1779347225336,29.31,77584.74,0.3,-0.57389,0.00019,27.7468]
[1779347229364,29.29,77590.85,0.3,-0.5728,0.00019,27.76321]
[1779347232783,29.28,77590.61,0.3,-0.57288,0.00019,27.76211]
[1779347234267,29.27,77590.97,0.3,-0.57283,0.00019,27.76291]
[1779347234399,29.27,77590.77,0.3,-0.57287,0.00019,27.76232]
[1779347239810,29.26,77593.86,0.3,-0.5723,0.00019,27.77073]
[1779347245476,29.25,77598.33,0.3,-0.5715,0.00019,27.78262]
[1779347246268,29.25,77598.33,0.3,-0.5715,0.00019,27.78262]
[1779347246444,29.25,77598.33,0.3,-0.5715,0.00019,27.78262]
[1779347246479,29.25,77598.33,0.3,-0.5715,0.00019,27.78262]
[1779347247020,29.25,77598.33,0.3,-0.5715,0.00019,27.78262]
[1779347247047,29.23,77600.94,0.3,-0.57104,0.00019,27.7894]
[1779347247388,29.23,77600.94,0.3,-0.57104,0.00019,27.7894]
[1779347251768,29.21,77603.06,0.3,-0.57069,0.00019,27.7946]
[1779347257560,29.2,77604.45,0.3,-0.57048,0.00019,27.79459]
[1779347259689,29.19,77603.98,0.3,-0.57059,0.00019,27.79307]
[1779347259798,29.19,77603.98,0.3,-0.57059,0.00019,27.79307]
[1779347259971,29.19,77603.98,0.3,-0.57059,0.00019,27.79307]
[1779347259993,29.19,77603.98,0.3,-0.57059,0.00019,27.79307]
[1779347260581,29.18,77610.04,0.3,-0.56947,0.00019,27.80921]
[1779347263516,29.17,77611.6,0.3,-0.5692,0.00019,27.81315]
[1779347263563,29.17,77611.6,0.3,-0.5692,0.00019,27.81315]
[1779347267418,29.17,77608.62,0.3,-0.56977,0.00019,27.80495]
[1779347269561,29.16,77609.77,0.3,-0.56957,0.00019,27.80782]
[1779347271940,29.16,77610.33,0.3,-0.56947,0.00019,27.80929]
[1779347272329,29.16,77611.01,0.3,-0.56934,0.00019,27.81109]
[1779347278428,29.15,77607.06,0.3,-0.57011,0.00019,27.80022]
[1779347280469,29.15,77606.48,0.3,-0.57022,0.00019,27.79859]
[1779347280721,29.15,77603.75,0.3,-0.57074,0.00019,27.79106]
[1779347281278,29.15,77603.75,0.3,-0.57074,0.00019,27.79106]
[1779347281728,29.15,77598.53,0.3,-0.57173,0.00019,27.77655]
[1779347285029,29.15,77594.47,0.3,-0.57251,0.00019,27.76513]
[1779347285129,29.15,77593.64,0.3,-0.57267,0.00019,27.76277]
[1779347290711,29.15,77594.84,0.3,-0.57244,0.00019,27.76613]
[1779347291798,29.15,77604.69,0.3,-0.57057,0.00019,27.79354]
[1779347296833,29.13,77605.59,0.3,-0.57046,0.00019,27.79531]
[1779347301868,29.12,77605.99,0.3,-0.57041,0.00019,27.796]
[1779347305897,29.12,77599.93,0.3,-0.57157,0.00019,27.77915]
[1779347310204,29.11,77596.96,0.3,-0.57214,0.00019,27.77081]
[1779347310213,29.11,77596.44,0.3,-0.57224,0.00019,27.76933]
[1779347310933,29.11,77591.24,0.3,-0.57323,0.00019,27.75462]
[1779347314521,29.11,77589.9,0.3,-0.57349,0.00019,27.74749]
[1779347314961,29.11,77590.29,0.3,-0.57342,0.00019,27.7486]
[1779347316390,29.11,77590.01,0.3,-0.57347,0.00019,27.7478]
[1779347316974,29.11,77587.31,0.3,-0.57399,0.00019,27.74003]
[1779347317435,29.11,77587.31,0.3,-0.57399,0.00019,27.74003]
[1779347317982,29.11,77582.41,0.3,-0.57493,0.00019,27.72585]
[1779347321438,29.11,77581.13,0.3,-0.57518,0.00019,27.72202]
[1779347325904,29.1,77581.28,0.3,-0.57516,0.00019,27.72232]
[1779347331073,29.07,77581.05,0.3,-0.57531,0.00019,27.72019]
[1779347335021,29.05,77584.46,0.3,-0.57472,0.00019,27.72941]
[1779347335101,29.05,77577.87,0.3,-0.57597,0.00019,27.71013]
[1779347336197,29.05,77569.94,0.3,-0.57749,0.00019,27.68659]
[1779347340249,29.05,77566.2,0.3,-0.5782,0.00019,27.6753]
[1779347342876,29.05,77564.97,0.3,-0.57844,0.00019,27.67154]
[1779347343376,29.05,77563.2,0.3,-0.57878,0.00019,27.66616]
[1779347344420,29.04,77562.51,0.3,-0.57891,0.00019,27.66405]
[1779347345171,29.04,77549.18,0.3,-0.58145,0.00019,27.62298]
[1779347346179,29.04,77543.82,0.3,-0.58247,0.00019,27.60617]
[1779347352221,29.04,77543.55,0.3,-0.58254,0.00019,27.60506]
[1779347355430,29.04,77543.56,0.3,-0.58253,0.00019,27.6051]
[1779347355463,29.04,77543.56,0.3,-0.58253,0.00019,27.6051]
[1779347355470,29.04,77543.56,0.3,-0.58253,0.00019,27.6051]
[1779347358136,29.04,77541.66,0.3,-0.5829,0.00019,27.59904]
[1779347358264,29.04,77539.83,0.3,-0.58325,0.00019,27.59324]
[1779347359464,29.04,77539.2,0.3,-0.58337,0.00019,27.59118]
[1779347360717,29.04,77539.01,0.3,-0.58341,0.00019,27.59052]
[1779347366320,29.03,77539.24,0.3,-0.58339,0.00019,27.59094]
[1779347371355,29.02,77539.51,0.3,-0.58336,0.00019,27.58823]
[1779347376389,29.02,77539.0,0.3,-0.58348,0.00019,27.58636]
[1779347381105,29.02,77538.03,0.3,-0.58367,0.00019,27.58312]
[1779347381125,29.01,77538.55,0.3,-0.58358,0.00019,27.58469]
[1779347386134,29.01,77538.45,0.3,-0.58361,0.00019,27.58423]
[1779347391512,29.01,77538.99,0.3,-0.58352,0.00019,27.58568]
[1779347396993,29.0,77539.03,0.3,-0.58353,0.00019,27.58558]
[1779347397050,29.0,77539.03,0.3,-0.58353,0.00019,27.58558]
[1779347397153,29.0,77539.16,0.3,-0.58351,0.00019,27.58591]
[1779347398544,29.0,77532.89,0.3,-0.58471,0.00019,27.56572]
[1779347403188,29.0,77533.6,0.3,-0.58458,0.00019,27.5679]
[1779347403289,28.99,77533.15,0.3,-0.58467,0.00019,27.56638]
[1779347405744,28.99,77532.6,0.3,-0.58478,0.00019,27.56456]
[1779347405841,28.99,77532.12,0.3,-0.58487,0.00019,27.56297]
[1779347406820,28.99,77532.12,0.3,-0.58487,0.00019,27.56297]
[1779347407059,28.99,77532.16,0.3,-0.58487,0.00019,27.56303]
[1779347407435,28.99,77532.16,0.3,-0.58487,0.00019,27.56303]
[1779347412642,28.99,77532.5,0.3,-0.58481,0.00019,27.56396]
[1779347417677,28.98,77533.22,0.3,-0.58469,0.00019,27.5661]
[1779347422712,28.98,77532.92,0.3,-0.58476,0.00019,27.56495]
[1779347424979,28.98,77532.86,0.3,-0.58477,0.00019,27.56472]
[1779347425133,28.98,77532.86,0.3,-0.58477,0.00019,27.56472]
[1779347425181,28.98,77532.86,0.3,-0.58477,0.00019,27.56472]
[1779347425281,28.98,77532.9,0.3,-0.58477,0.00019,27.56478]
[1779347425733,28.98,77523.88,0.3,-0.58648,0.00019,27.53533]
[1779347428264,28.98,77521.44,0.3,-0.58695,0.00019,27.52726]
[1779347428366,28.98,77516.12,0.3,-0.58796,0.00019,27.50954]
[1779347431775,28.98,77510.49,0.3,-0.58905,0.00019,27.48728]
[1779347436810,28.98,77510.9,0.3,-0.58897,0.00019,27.48869]
[1779347440949,28.98,77511.32,0.3,-0.58889,0.00019,27.49009]
[1779347446881,28.97,77518.39,0.3,-0.58755,0.00019,27.51369]
[1779347451916,28.97,77518.96,0.3,-0.58745,0.00019,27.5155]
[1779347455136,28.97,77514.78,0.3,-0.58824,0.00019,27.50151]
[1779347456589,28.97,77514.9,0.3,-0.58822,0.00019,27.50188]
[1779347457426,28.97,77514.9,0.3,-0.58822,0.00019,27.50188]
[1779347457573,28.97,77515.92,0.3,-0.58803,0.00019,27.50528]
[1779347457900,28.97,77515.92,0.3,-0.58803,0.00019,27.50528]
[1779347457965,28.97,77524.5,0.3,-0.5864,0.00019,27.53372]
[1779347459229,28.97,77524.5,0.3,-0.5864,0.00019,27.53372]
[1779347459322,28.97,77534.54,0.3,-0.58449,0.00019,27.56647]
[1779347460260,28.97,77534.54,0.3,-0.58449,0.00019,27.56647]
[1779347460977,28.97,77535.08,0.3,-0.58438,0.00019,27.56824]
[1779347461180,28.97,77535.08,0.3,-0.58438,0.00019,27.56824]
[1779347461288,28.97,77535.08,0.3,-0.58438,0.00019,27.56824]
[1779347461302,28.97,77535.08,0.3,-0.58438,0.00019,27.56824]
[1779347461598,28.97,77536.53,0.3,-0.5841,0.00019,27.57293]
[1779347467023,28.97,77535.48,0.3,-0.58432,0.00019,27.56935]
[1779347470567,28.97,77535.89,0.3,-0.58424,0.00019,27.57068]
[1779347471132,28.97,77535.89,0.3,-0.58424,0.00019,27.57068]
[1779347471174,28.97,77535.89,0.3,-0.58424,0.00019,27.57068]
[1779347471228,28.97,77536.42,0.3,-0.58414,0.00019,27.57243]
[1779347472058,28.97,77527.3,0.3,-0.58587,0.00019,27.54284]
[1779347477093,28.97,77523.85,0.3,-0.58653,0.00019,27.53147]
[1779347478832,28.97,77523.72,0.3,-0.58656,0.00019,27.53102]
[1779347479300,28.97,77523.72,0.3,-0.58656,0.00019,27.53102]
[1779347479468,28.97,77523.34,0.3,-0.58663,0.00019,27.52974]
[1779347480117,28.97,77516.7,0.3,-0.5879,0.00019,27.50767]
[1779347485152,28.97,77514.19,0.3,-0.58838,0.00019,27.49919]
[1779347494215,28.96,77513.2,0.3,-0.58859,0.00019,27.49239]
[1779347499251,28.96,77512.91,0.3,-0.58865,0.00019,27.49132]
[1779347502132,28.96,77512.96,0.3,-0.58864,0.00019,27.49145]
[1779347507309,28.96,77513.09,0.3,-0.58862,0.00019,27.49177]
[1779347512344,28.96,77511.27,0.3,-0.58898,0.00019,27.48554]
[1779347517379,28.95,77511.87,0.3,-0.58887,0.00019,27.48746]
[1779347519270,28.95,77511.71,0.3,-0.5889,0.00019,27.4869]
[1779347519309,28.95,77511.71,0.3,-0.5889,0.00019,27.4869]
[1779347519354,28.95,77511.71,0.3,-0.5889,0.00019,27.4869]
[1779347520400,28.95,77501.97,0.3,-0.59075,0.00019,27.4537]
[1779347523653,28.95,77499.59,0.3,-0.59121,0.00019,27.4455]
[1779347529463,28.95,77499.27,0.3,-0.59129,0.00019,27.44409]
[1779347534498,28.95,77498.49,0.3,-0.59144,0.00019,27.4413]
[1779347540376,28.95,77500.31,0.3,-0.5911,0.00019,27.44756]
[1779347541564,28.95,77504.63,0.3,-0.59028,0.00019,27.46237]
[1779347541579,28.95,77504.63,0.3,-0.59028,0.00019,27.46237]
[1779347541981,28.95,77504.63,0.3,-0.59028,0.00019,27.46237]
[1779347542017,28.95,77506.85,0.3,-0.58985,0.00019,27.46993]
[1779347545258,28.94,77509.39,0.3,-0.58937,0.00019,27.47852]
[1779347545483,28.94,77509.39,0.3,-0.58937,0.00019,27.47852]
[1779347545578,28.94,77509.61,0.3,-0.58934,0.00019,27.47922]
[1779347556091,28.94,77509.64,0.3,-0.58934,0.00019,27.47923]
[1779347556212,28.94,77509.64,0.3,-0.58934,0.00019,27.47923]
[1779347556231,28.94,77509.62,0.3,-0.58936,0.00019,27.47568]
[1779347556588,28.94,77509.62,0.3,-0.58936,0.00019,27.47568]
[1779347556976,28.94,77509.62,0.3,-0.58936,0.00019,27.47568]
[1779347557138,28.94,77518.29,0.3,-0.58771,0.00019,27.50484]
[1779347557666,28.94,77530.84,0.3,-0.58532,0.00019,27.54626]
[1779347558674,28.94,77538.33,0.3,-0.58389,0.00019,27.57052]
[1779347561101,28.94,77539.61,0.3,-0.58364,0.00019,27.57464]
[1779347566730,28.94,77536.36,0.3,-0.58427,0.00019,27.56413]
[1779347571096,28.94,77539.58,0.3,-0.58365,0.00019,27.57454]
[1779347576802,28.94,77537.72,0.3,-0.58399,0.00019,27.56872]
[1779347581837,28.95,77538.66,0.3,-0.58381,0.00019,27.57186]
[1779347586872,28.95,77540.57,0.3,-0.58343,0.00019,27.5781]
[1779347591292,28.95,77540.12,0.3,-0.58351,0.00019,27.57673]
[1779347593997,28.95,77543.78,0.3,-0.58281,0.00019,27.58846]
[1779347596813,28.95,77543.0,0.3,-0.58296,0.00019,27.58604]
[1779347600804,28.95,77544.97,0.3,-0.58258,0.00019,27.59237]
[1779347602771,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347602903,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347602924,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347602925,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347603055,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347603172,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347603351,28.96,77539.07,0.3,-0.5837,0.00019,27.57362]
[1779347603438,28.96,77531.17,0.3,-0.5852,0.00019,27.54812]
[1779347604307,28.96,77531.17,0.3,-0.5852,0.00019,27.54812]
[1779347604380,28.96,77531.17,0.3,-0.5852,0.00019,27.54812]
[1779347604401,28.96,77515.7,0.3,-0.58815,0.00019,27.49705]
[1779347605625,28.96,77518.91,0.3,-0.58754,0.00019,27.50777]
[1779347606296,28.96,77518.91,0.3,-0.58754,0.00019,27.50777]
[1779347606365,28.96,77523.0,0.3,-0.58676,0.00019,27.52131]
[1779347608494,28.96,77519.64,0.3,-0.5874,0.00019,27.51017]
[1779347608596,28.95,77520.7,0.3,-0.5872,0.00019,27.51366]
[1779347611728,28.95,77522.07,0.3,-0.58695,0.00019,27.51485]
[1779347617090,28.95,77522.62,0.3,-0.58686,0.00019,27.51655]
[1779347622126,28.95,77526.5,0.3,-0.58612,0.00019,27.52923]
[1779347625881,28.95,77526.88,0.3,-0.58606,0.00019,27.53039]
[1779347626155,28.95,77526.22,0.3,-0.58618,0.00019,27.5282]
[1779347631190,28.94,77524.12,0.3,-0.58659,0.00019,27.52117]
[1779347636225,28.94,77523.41,0.3,-0.58674,0.00019,27.51869]
[1779347641260,28.94,77523.32,0.3,-0.58676,0.00019,27.51828]
[1779347647303,28.94,77520.91,0.3,-0.58723,0.00019,27.51016]
[1779347652337,28.94,77520.72,0.3,-0.58727,0.00019,27.50943]
[1779347658379,28.93,77521.26,0.3,-0.58718,0.00019,27.51108]
[1779347664421,28.93,77519.8,0.3,-0.58746,0.00019,27.50609]
[1779347669456,28.93,77519.98,0.3,-0.58744,0.00019,27.50657]
[1779347674491,28.93,77520.78,0.3,-0.5873,0.00019,27.50579]
[1779347679532,28.92,77521.15,0.3,-0.58724,0.00019,27.50689]
[1779347681843,28.92,77521.15,0.3,-0.58724,0.00019,27.50689]
[1779347682549,28.92,77531.94,0.3,-0.58519,0.00019,27.54231]
[1779347684563,28.92,77534.25,0.3,-0.58475,0.00019,27.54981]
[1779347689598,28.92,77535.1,0.3,-0.5846,0.00019,27.55237]
[1779347694633,28.91,77534.41,0.3,-0.58474,0.00019,27.54995]
[1779347699676,28.91,77530.55,0.3,-0.58549,0.00019,27.53725]
[1779347704703,28.91,77527.81,0.3,-0.58602,0.00019,27.52812]
[1779347708126,28.91,77527.54,0.3,-0.58608,0.00019,27.52719]
[1779347708127,28.91,77527.73,0.3,-0.58604,0.00019,27.52779]
[1779347713766,28.9,77528.18,0.3,-0.58596,0.00019,27.52914]
[1779347718801,28.9,77527.84,0.3,-0.58604,0.00019,27.52791]
[1779347723836,28.9,77527.29,0.3,-0.58615,0.00019,27.526]
[1779347728897,28.9,77527.85,0.3,-0.58605,0.00019,27.52773]
[1779347733930,28.9,77527.86,0.3,-0.58606,0.00019,27.52434]
[1779347738966,28.89,77527.43,0.3,-0.58615,0.00019,27.52282]
[1779347744009,28.89,77525.9,0.3,-0.58645,0.00019,27.51769]
[1779347749041,28.89,77525.97,0.3,-0.58644,0.00019,27.51783]
[1779347754075,28.89,77526.97,0.3,-0.58626,0.00019,27.52103]
[1779347759111,28.89,77527.43,0.3,-0.58618,0.00019,27.52245]
[1779347765153,28.88,77525.79,0.3,-0.5865,0.00019,27.51693]
[1779347770187,28.88,77525.98,0.3,-0.58647,0.00019,27.51747]
[1779347775223,28.88,77525.73,0.3,-0.58652,0.00019,27.51656]
[1779347781266,28.88,77525.19,0.3,-0.58663,0.00019,27.51468]
[1779347786300,28.88,77525.65,0.3,-0.58655,0.00019,27.51611]
[1779347790167,28.88,77524.43,0.3,-0.58678,0.00019,27.51203]
[1779347790368,28.88,77524.43,0.3,-0.58678,0.00019,27.51203]
[1779347790392,28.88,77524.43,0.3,-0.58678,0.00019,27.51203]
[1779347790768,28.88,77524.43,0.3,-0.58678,0.00019,27.51203]
[1779347790782,28.87,77520.04,0.3,-0.58762,0.00019,27.49736]
[1779347791125,28.87,77520.04,0.3,-0.58762,0.00019,27.49736]
[1779347791165,28.87,77520.04,0.3,-0.58762,0.00019,27.49736]
[1779347791766,28.87,77509.4,0.3,-0.58967,0.00019,27.4581]
[1779347792343,28.87,77500.81,0.3,-0.5913,0.00019,27.42861]
[1779347792835,28.87,77500.81,0.3,-0.5913,0.00019,27.42861]
[1779347793916,28.87,77499.53,0.3,-0.59155,0.00019,27.42412]
[1779347794592,28.87,77484.64,0.3,-0.59439,0.00019,27.37174]
[1779347795202,28.87,77484.64,0.3,-0.59439,0.00019,27.37174]
[1779347795668,28.87,77484.64,0.3,-0.59439,0.00019,27.37174]
[1779347795752,28.87,77476.33,0.3,-0.59597,0.00019,27.34188]
[1779347798017,28.87,77475.14,0.3,-0.5962,0.00019,27.33757]
[1779347803432,28.87,77473.32,0.3,-0.59655,0.00019,27.33087]
[1779347804929,28.87,77473.41,0.3,-0.59654,0.00019,27.33118]
[1779347804953,28.87,77473.41,0.3,-0.59654,0.00019,27.33118]
[1779347810480,28.87,77478.23,0.3,-0.59562,0.00019,27.34851]
[1779347815515,28.87,77477.98,0.3,-0.59568,0.00019,27.34756]
[1779347817529,28.87,77483.61,0.3,-0.59461,0.00019,27.36771]
[1779347818415,28.87,77483.61,0.3,-0.59461,0.00019,27.36771]
[1779347822129,28.87,77480.51,0.3,-0.5952,0.00019,27.35655]
[1779347826909,28.86,77472.77,0.3,-0.59667,0.00019,27.32854]
[1779347831532,28.86,77472.86,0.3,-0.59666,0.00019,27.32876]
[1779347831539,28.86,77472.86,0.3,-0.59666,0.00019,27.32876]
[1779347831559,28.86,77472.86,0.3,-0.59666,0.00019,27.32876]
[1779347831666,28.86,77472.86,0.3,-0.59666,0.00019,27.32876]
[1779347831714,28.86,77466.96,0.3,-0.59779,0.00019,27.30718]
[1779347831841,28.86,77466.96,0.3,-0.59779,0.00019,27.30718]
[1779347832615,28.86,77466.96,0.3,-0.59779,0.00019,27.30718]
[1779347832761,28.86,77461.97,0.3,-0.59873,0.00019,27.28877]
[1779347835654,28.86,77461.15,0.3,-0.59889,0.00019,27.28573]
[1779347835655,28.86,77461.16,0.3,-0.59889,0.00019,27.28577]
[1779347835982,28.86,77461.16,0.3,-0.59889,0.00019,27.28577]
[1779347836036,28.86,77461.16,0.3,-0.59889,0.00019,27.28577]
[1779347836662,28.86,77456.22,0.3,-0.59983,0.00019,27.26738]
[1779347837092,28.86,77456.22,0.3,-0.59983,0.00019,27.26738]
[1779347838379,28.86,77454.51,0.3,-0.60015,0.00019,27.26099]
[1779347841744,28.86,77453.42,0.3,-0.60035,0.00019,27.25694]
[1779347841845,28.86,77448.22,0.3,-0.60134,0.00019,27.23736]
[1779347842703,28.86,77457.17,0.3,-0.59964,0.00019,27.27103]
[1779347843711,28.86,77462.04,0.3,-0.59871,0.00019,27.28914]
[1779347844497,28.86,77462.04,0.3,-0.59871,0.00019,27.28914]
[1779347844718,28.86,77462.94,0.3,-0.59854,0.00019,27.29247]
[1779347850760,28.86,77465.34,0.3,-0.59809,0.00019,27.30133]
[1779347855795,28.86,77465.23,0.3,-0.59812,0.00019,27.29758]
[1779347857317,28.86,77465.77,0.3,-0.59802,0.00019,27.29957]
[1779347857810,28.86,77462.64,0.3,-0.59861,0.00019,27.28802]
[1779347858195,28.86,77462.64,0.3,-0.59861,0.00019,27.28802]
[1779347858817,28.86,77461.29,0.3,-0.59887,0.00019,27.28303]
[1779347860831,28.86,77466.9,0.3,-0.5978,0.00019,27.30375]
[1779347861287,28.86,77466.9,0.3,-0.5978,0.00019,27.30375]
[1779347861838,28.86,77473.15,0.3,-0.59661,0.00019,27.32658]
[1779347862845,28.86,77477.56,0.3,-0.59578,0.00019,27.34253]
[1779347863435,28.86,77477.56,0.3,-0.59578,0.00019,27.34253]
[1779347864861,28.86,77479.35,0.3,-0.59544,0.00019,27.34896]
[1779347865364,28.86,77479.35,0.3,-0.59544,0.00019,27.34895]
[1779347869693,28.86,77479.26,0.3,-0.59546,0.00019,27.3486]
[1779347875125,28.86,77480.98,0.3,-0.59513,0.00019,27.35473]
[1779347881229,28.86,77479.66,0.3,-0.59539,0.00019,27.34992]
[1779347881993,28.86,77473.93,0.3,-0.59648,0.00019,27.32921]
[1779347883395,28.86,77473.93,0.3,-0.59648,0.00019,27.32921]
[1779347889048,28.86,77475.95,0.3,-0.5961,0.00019,27.33642]
[1779347894083,28.86,77473.98,0.3,-0.59648,0.00019,27.32921]
[1779347898666,28.86,77475.22,0.3,-0.59625,0.00019,27.33367]
[1779347898699,28.86,77475.22,0.3,-0.59625,0.00019,27.33367]
[1779347902139,28.86,77481.69,0.3,-0.59502,0.00019,27.35694]
[1779347907751,28.86,77481.65,0.3,-0.59503,0.00019,27.35675]
[1779347908184,28.86,77489.14,0.3,-0.5936,0.00019,27.3834]
[1779347910198,28.86,77494.36,0.3,-0.59261,0.00019,27.40172]
[1779347913066,28.85,77496.27,0.3,-0.59226,0.00019,27.40506]
[1779347913406,28.85,77490.97,0.3,-0.59327,0.00019,27.38645]
[1779347914230,28.85,77485.12,0.3,-0.59439,0.00019,27.36569]
[1779347917121,28.85,77485.14,0.3,-0.59438,0.00019,27.36573]
[1779347920726,28.85,77487.74,0.3,-0.59389,0.00019,27.37492]
[1779347926995,28.85,77484.76,0.3,-0.59447,0.00019,27.36421]
[1779347927014,28.85,77484.76,0.3,-0.59447,0.00019,27.36421]
[1779347928329,28.85,77477.43,0.3,-0.59586,0.00019,27.33789]
[1779347931350,28.85,77471.18,0.3,-0.59705,0.00019,27.3152]
[1779347935313,28.85,77470.55,0.3,-0.59717,0.00019,27.31288]
[1779347935378,28.85,77469.8,0.3,-0.59732,0.00019,27.31013]
[1779347938399,28.85,77465.31,0.3,-0.59817,0.00019,27.29363]
[1779347943880,28.85,77464.77,0.3,-0.59827,0.00019,27.29167]
[1779347946827,28.85,77462.91,0.3,-0.59862,0.00019,27.28482]
[1779347946929,28.85,77462.91,0.3,-0.59862,0.00019,27.28485]
[1779347952497,28.85,77463.61,0.3,-0.59848,0.00019,27.2875]
[1779347954764,28.85,77463.64,0.3,-0.59848,0.00019,27.28763]
[1779347954850,28.85,77463.43,0.3,-0.59852,0.00019,27.28688]
[1779347956525,28.85,77468.97,0.3,-0.59746,0.00019,27.30727]
[1779347958664,28.85,77472.03,0.3,-0.59688,0.00019,27.31846]
[1779347962507,28.85,77479.25,0.3,-0.59551,0.00019,27.34459]
[1779347966347,28.85,77480.82,0.3,-0.59521,0.00019,27.35025]
[1779347966371,28.85,77480.82,0.3,-0.59521,0.00019,27.35025]
[1779347971630,28.85,77478.13,0.3,-0.59573,0.00019,27.33725]
[1779347973155,28.85,77478.71,0.3,-0.59562,0.00019,27.33935]
[1779347973185,28.85,77478.71,0.3,-0.59562,0.00019,27.33935]
[1779347977211,28.85,77479.4,0.3,-0.59549,0.00019,27.34183]
[1779347977672,28.85,77478.74,0.3,-0.59561,0.00019,27.33945]
[1779347981701,28.85,77473.46,0.3,-0.59662,0.00019,27.32035]
[1779347984720,28.85,77466.32,0.3,-0.59798,0.00019,27.29424]
[1779347989758,28.85,77468.86,0.3,-0.59749,0.00019,27.30358]
[1779347994793,28.85,77469.45,0.3,-0.59738,0.00019,27.30575]
[1779347995057,28.85,77469.45,0.3,-0.59738,0.00019,27.30575]
[1779347995800,28.85,77471.79,0.3,-0.59693,0.00019,27.3143]
[1779347996576,28.85,77471.79,0.3,-0.59693,0.00019,27.3143]
[1779347996807,28.85,77472.61,0.3,-0.59678,0.00019,27.31729]
[1779347998626,28.85,77472.69,0.3,-0.59676,0.00019,27.31758]
[1779347998871,28.85,77472.69,0.3,-0.59676,0.00019,27.31758]
[1779347998971,28.85,77471.93,0.3,-0.59691,0.00019,27.31481]
[1779348002261,28.85,77471.76,0.3,-0.59694,0.00019,27.31419]
[1779348002848,28.85,77471.16,0.3,-0.59705,0.00019,27.312]
[1779348003909,28.85,77471.16,0.3,-0.59705,0.00019,27.312]
[1779348003938,28.85,77471.16,0.3,-0.59705,0.00019,27.312]
[1779348003997,28.85,77471.16,0.3,-0.59705,0.00019,27.312]
[1779348004004,28.85,77471.0,0.3,-0.59708,0.00019,27.31142]
[1779348007632,28.85,77471.87,0.3,-0.59692,0.00019,27.31461]
[1779348007884,28.85,77471.65,0.3,-0.59696,0.00019,27.31381]
[1779348008322,28.85,77471.65,0.3,-0.59696,0.00019,27.31381]
[1779348008891,28.85,77466.04,0.3,-0.59803,0.00019,27.29326]
[1779348010933,28.85,77463.08,0.3,-0.59859,0.00019,27.28236]
[1779348011912,28.86,77460.24,0.3,-0.59912,0.00019,27.27188]
[1779348014927,28.86,77461.95,0.3,-0.5988,0.00019,27.27828]
[1779348014933,28.86,77460.83,0.3,-0.59901,0.00019,27.27415]
[1779348019969,28.86,77461.66,0.3,-0.59884,0.00019,27.27735]
[1779348021091,28.86,77461.88,0.3,-0.5988,0.00019,27.27819]
[1779348023442,28.86,77465.87,0.3,-0.59804,0.00019,27.29297]
[1779348023996,28.86,77465.64,0.3,-0.59808,0.00019,27.29213]
[1779348029031,28.86,77467.35,0.3,-0.59775,0.00019,27.29849]
[1779348034532,28.86,77468.02,0.3,-0.59764,0.00019,27.29767]
[1779348034544,28.86,77468.02,0.3,-0.59764,0.00019,27.29767]
[1779348034622,28.86,77468.03,0.3,-0.59763,0.00019,27.2977]
[1779348035073,28.86,77472.57,0.3,-0.59677,0.00019,27.3143]
[1779348037087,28.86,77476.99,0.3,-0.59593,0.00019,27.33032]
[1779348042122,28.86,77474.46,0.3,-0.59641,0.00019,27.32114]
[1779348044268,28.86,77474.19,0.3,-0.59646,0.00019,27.32016]
[1779348044370,28.86,77474.19,0.3,-0.59646,0.00019,27.32015]
[1779348050177,28.86,77471.91,0.3,-0.5969,0.00019,27.31185]
[1779348055209,28.86,77471.6,0.3,-0.59696,0.00019,27.3107]
[1779348056220,28.86,77462.16,0.3,-0.59875,0.00019,27.27602]
[1779348057491,28.86,77462.16,0.3,-0.59875,0.00019,27.27602]
[1779348057508,28.86,77461.37,0.3,-0.5989,0.00019,27.2731]
[1779348063269,28.86,77460.94,0.3,-0.59898,0.00019,27.27159]
[1779348066009,28.86,77460.66,0.3,-0.59903,0.00019,27.27056]
[1779348066291,28.86,77462.13,0.3,-0.59875,0.00019,27.27604]
[1779348067732,28.86,77462.13,0.3,-0.59875,0.00019,27.27604]
[1779348070168,28.86,77468.3,0.3,-0.59758,0.00019,27.2988]
[1779348076361,28.86,77473.23,0.3,-0.59664,0.00019,27.31674]
[1779348078324,28.86,77473.23,0.3,-0.59664,0.00019,27.31671]
[1779348080419,28.86,77475.72,0.3,-0.59617,0.00019,27.32573]
[1779348082876,28.86,77474.95,0.3,-0.59632,0.00019,27.3229]
[1779348084163,28.86,77474.91,0.3,-0.59633,0.00019,27.32272]
[1779348085473,28.86,77474.7,0.3,-0.59637,0.00019,27.32195]
[1779348088950,28.86,77474.87,0.3,-0.59634,0.00019,27.32252]
[1779348090461,28.86,77468.56,0.3,-0.59754,0.00019,27.2995]
[1779348095496,28.86,77470.46,0.3,-0.59719,0.00019,27.3031]
[1779348099960,28.86,77470.3,0.3,-0.59722,0.00019,27.30251]
[1779348101538,28.86,77475.71,0.3,-0.59619,0.00019,27.32218]
[1779348106574,28.86,77475.05,0.3,-0.59632,0.00019,27.31974]
[1779348111625,28.86,77473.12,0.3,-0.59669,0.00019,27.31269]
[1779348117654,28.86,77472.06,0.3,-0.5969,0.00019,27.30882]
[1779348120986,28.86,77472.17,0.3,-0.59687,0.00019,27.30922]
[1779348121692,28.86,77472.17,0.3,-0.59687,0.00019,27.30922]
[1779348123108,28.86,77485.41,0.3,-0.59436,0.00019,27.3569]
[1779348124718,28.86,77492.5,0.3,-0.59301,0.00019,27.38197]
[1779348129752,28.85,77489.97,0.3,-0.5935,0.00019,27.37289]
[1779348131193,28.85,77489.83,0.3,-0.59353,0.00019,27.37237]
[1779348136621,28.85,77486.23,0.3,-0.59422,0.00019,27.3595]
[1779348141835,28.85,77483.34,0.3,-0.59477,0.00019,27.3491]
[1779348146871,28.85,77483.51,0.3,-0.59475,0.00019,27.34961]
[1779348151906,28.85,77483.58,0.3,-0.59475,0.00019,27.34645]
[1779348156940,28.85,77482.16,0.3,-0.59502,0.00019,27.34131]
[1779348161976,28.85,77483.48,0.3,-0.59478,0.00019,27.34597]
[1779348162984,28.85,77477.49,0.3,-0.59592,0.00019,27.32443]
[1779348164011,28.85,77477.49,0.3,-0.59592,0.00019,27.32443]
[1779348166215,28.85,77470.69,0.3,-0.59721,0.00019,27.29971]
[1779348172046,28.85,77468.34,0.3,-0.59766,0.00019,27.2911]
[1779348175543,28.85,77470.69,0.3,-0.59721,0.00019,27.29971]
[1779348178884,28.85,77471.69,0.3,-0.59702,0.00019,27.30337]
[1779348178985,28.85,77471.69,0.3,-0.59702,0.00019,27.30337]
[1779348178992,28.85,77471.69,0.3,-0.59702,0.00019,27.30337]
[1779348179096,28.85,77470.0,0.3,-0.59734,0.00019,27.29719]
[1779348179992,28.85,77470.0,0.3,-0.59734,0.00019,27.29719]
[1779348180103,28.85,77463.14,0.3,-0.59865,0.00019,27.27195]
[1779348185138,28.85,77460.22,0.3,-0.5992,0.00019,27.26122]
[1779348185224,28.85,77460.22,0.3,-0.5992,0.00019,27.26122]
[1779348186147,28.85,77460.06,0.3,-0.59922,0.00019,27.26065]
[1779348191181,28.85,77460.96,0.3,-0.59905,0.00019,27.26412]
[1779348196216,28.85,77461.39,0.3,-0.59896,0.00019,27.26584]
[1779348197934,28.85,77461.39,0.3,-0.59896,0.00019,27.26584]
[1779348201045,28.85,77461.39,0.3,-0.59895,0.00019,27.26591]
[1779348201069,28.85,77461.39,0.3,-0.59895,0.00019,27.26591]
[1779348201077,28.85,77461.39,0.3,-0.59895,0.00019,27.26591]
[1779348202256,28.85,77462.5,0.3,-0.59874,0.00019,27.27007]
[1779348202258,28.85,77465.99,0.3,-0.59808,0.00019,27.28298]
[1779348207293,28.85,77468.17,0.3,-0.59766,0.00019,27.29106]
[1779348213335,28.86,77468.88,0.3,-0.59753,0.00019,27.29039]
[1779348214619,28.86,77468.88,0.3,-0.59753,0.00019,27.29039]
[1779348214729,28.86,77468.88,0.3,-0.59753,0.00019,27.29039]
[1779348214830,28.86,77469.36,0.3,-0.59744,0.00019,27.29218]
[1779348216844,28.86,77469.23,0.3,-0.59746,0.00019,27.2917]
[1779348216930,28.86,77471.4,0.3,-0.59705,0.00019,27.29965]
[1779348217364,28.86,77477.4,0.3,-0.59591,0.00019,27.32143]
[1779348220385,28.86,77482.67,0.3,-0.5949,0.00019,27.34039]
[1779348225403,28.86,77483.29,0.3,-0.59479,0.00019,27.34262]
[1779348225454,28.86,77483.29,0.3,-0.59479,0.00019,27.34262]
[1779348227175,28.86,77492.13,0.3,-0.5931,0.00019,27.37397]
[1779348227279,28.86,77492.13,0.3,-0.5931,0.00019,27.37397]
[1779348233484,28.85,77495.87,0.3,-0.5924,0.00019,27.38697]
[1779348238520,28.85,77495.65,0.3,-0.59244,0.00019,27.3861]
[1779348240758,28.85,77495.57,0.3,-0.59246,0.00019,27.3858]
[1779348242380,28.85,77494.57,0.3,-0.59265,0.00019,27.38225]
[1779348247583,28.85,77486.6,0.3,-0.59418,0.00019,27.35405]
[1779348252618,28.85,77487.17,0.3,-0.59407,0.00019,27.35604]
[1779348257653,28.85,77488.06,0.3,-0.5939,0.00019,27.35915]
[1779348262688,28.85,77487.77,0.3,-0.59396,0.00019,27.35805]
[1779348267723,28.85,77488.12,0.3,-0.5939,0.00019,27.35922]
[1779348272758,28.85,77488.16,0.3,-0.59391,0.00019,27.35595]
[1779348278800,28.84,77488.01,0.3,-0.59394,0.00019,27.35533]
[1779348283835,28.84,77488.15,0.3,-0.59392,0.00019,27.35574]
[1779348288870,28.84,77487.83,0.3,-0.59399,0.00019,27.35453]
[1779348293905,28.84,77488.13,0.3,-0.59393,0.00019,27.35551]
[1779348298940,28.84,77488.45,0.3,-0.59388,0.00019,27.35655]
[1779348301756,28.84,77487.94,0.3,-0.59398,0.00019,27.35471]
[1779348303797,28.84,77489.01,0.3,-0.59378,0.00019,27.35847]
[1779348309010,28.84,77486.34,0.3,-0.59429,0.00019,27.34889]
[1779348314045,28.83,77484.03,0.3,-0.59473,0.00019,27.34059]
[1779348319080,28.83,77485.21,0.3,-0.59452,0.00019,27.3447]
[1779348319710,28.83,77485.21,0.3,-0.59452,0.00019,27.3447]
[1779348325122,28.83,77495.08,0.3,-0.59264,0.00019,27.37949]
[1779348326823,28.83,77498.37,0.3,-0.59202,0.00019,27.39096]
[1779348326913,28.83,77498.37,0.3,-0.59202,0.00019,27.39096]
[1779348326977,28.83,77498.37,0.3,-0.59202,0.00019,27.39096]
[1779348331762,28.83,77502.4,0.3,-0.59127,0.00019,27.40151]
[1779348332076,28.83,77502.4,0.3,-0.59127,0.00019,27.40151]
[1779348333704,28.83,77507.17,0.3,-0.59036,0.00019,27.41793]
[1779348333710,28.83,77507.17,0.3,-0.59036,0.00019,27.41793]
[1779348333772,28.83,77507.17,0.3,-0.59036,0.00019,27.41793]
[1779348334186,28.83,77513.04,0.3,-0.58924,0.00019,27.43792]
[1779348336200,28.82,77518.33,0.3,-0.58823,0.00019,27.45566]
[1779348337700,28.82,77518.47,0.3,-0.58821,0.00019,27.45606]
[1779348337723,28.82,77518.47,0.3,-0.58821,0.00019,27.45606]
[1779348339876,28.82,77522.12,0.3,-0.58752,0.00019,27.46818]
[1779348340044,28.82,77522.12,0.3,-0.58752,0.00019,27.46818]
[1779348340750,28.82,77518.85,0.3,-0.58815,0.00019,27.45714]
[1779348340783,28.82,77518.85,0.3,-0.58815,0.00019,27.45714]
[1779348341235,28.82,77518.66,0.3,-0.58819,0.00019,27.45643]
[1779348341643,28.82,77518.66,0.3,-0.58819,0.00019,27.45643]
[1779348342242,28.82,77516.76,0.3,-0.58856,0.00019,27.44996]
[1779348345249,28.81,77516.72,0.3,-0.58857,0.00019,27.44974]
[1779348345480,28.81,77514.17,0.3,-0.58906,0.00019,27.44109]
[1779348346564,28.81,77510.23,0.3,-0.58982,0.00019,27.42764]
[1779348352312,28.82,77505.42,0.3,-0.59073,0.00019,27.41128]
[1779348357349,28.82,77505.94,0.3,-0.59062,0.00019,27.41328]
[1779348358208,28.82,77505.94,0.3,-0.59062,0.00019,27.41328]
[1779348358363,28.82,77505.94,0.3,-0.59062,0.00019,27.41328]
[1779348360645,28.82,77510.63,0.3,-0.58972,0.00019,27.42933]
[1779348361377,28.82,77518.0,0.3,-0.58831,0.00019,27.45438]
[1779348363147,28.82,77518.0,0.3,-0.58831,0.00019,27.45438]
[1779348366306,28.82,77518.96,0.3,-0.58811,0.00019,27.45783]
[1779348374275,28.84,77519.79,0.3,-0.58791,0.00019,27.46121]
[1779348374292,28.84,77519.79,0.3,-0.58791,0.00019,27.46121]
[1779348379503,28.84,77515.63,0.3,-0.58868,0.00019,27.44771]
[1779348384538,28.85,77514.49,0.3,-0.58888,0.00019,27.44407]
[1779348389573,28.85,77512.64,0.3,-0.58923,0.00019,27.4379]
[1779348394608,28.85,77512.6,0.3,-0.58925,0.00019,27.43442]
[1779348396196,28.85,77512.6,0.3,-0.58925,0.00019,27.43442]
[1779348396228,28.85,77511.99,0.3,-0.58937,0.00019,27.43235]
[1779348397629,28.85,77516.52,0.3,-0.5885,0.00019,27.44768]
[1779348402952,28.85,77517.57,0.3,-0.5883,0.00019,27.4512]
[1779348403224,28.85,77517.57,0.3,-0.5883,0.00019,27.4512]
[1779348404680,28.85,77522.69,0.3,-0.58732,0.00019,27.46831]
[1779348409719,28.85,77523.02,0.3,-0.58726,0.00019,27.46935]
[1779348414754,28.85,77526.02,0.3,-0.5867,0.00019,27.47923]
[1779348418286,28.85,77526.74,0.3,-0.58656,0.00019,27.48158]
[1779348418353,28.85,77527.28,0.3,-0.58646,0.00019,27.48333]
[1779348421512,28.84,77526.52,0.3,-0.58661,0.00019,27.48079]
[1779348421547,28.84,77526.52,0.3,-0.58661,0.00019,27.48079]
[1779348421883,28.84,77526.52,0.3,-0.58661,0.00019,27.48079]
[1779348421916,28.84,77526.94,0.3,-0.58653,0.00019,27.48216]
[1779348424019,28.84,77526.43,0.3,-0.58663,0.00019,27.48046]
[1779348426838,28.85,77531.96,0.3,-0.58556,0.00019,27.49873]
[1779348431873,28.85,77531.57,0.3,-0.58562,0.00019,27.49772]
[1779348436908,28.86,77532.27,0.3,-0.58547,0.00019,27.50026]
[1779348441947,28.86,77532.26,0.3,-0.58546,0.00019,27.50047]
[1779348443336,28.86,77532.26,0.3,-0.58546,0.00019,27.50047]
[1779348443437,28.86,77533.2,0.3,-0.58527,0.00019,27.50364]
[1779348443606,28.86,77533.2,0.3,-0.58527,0.00019,27.50364]
[1779348448996,28.87,77536.19,0.3,-0.58468,0.00019,27.51359]
[1779348455045,28.87,77535.6,0.3,-0.58479,0.00019,27.50862]
[1779348460080,28.88,77536.04,0.3,-0.58469,0.00019,27.51027]
[1779348463275,28.88,77535.99,0.3,-0.58469,0.00019,27.51025]
[1779348469143,28.89,77535.71,0.3,-0.58472,0.00019,27.50962]
[1779348474178,28.89,77536.15,0.3,-0.58463,0.00019,27.51125]
[1779348479218,28.89,77536.78,0.3,-0.58449,0.00019,27.51349]
[1779348480245,28.89,77536.78,0.3,-0.58449,0.00019,27.51349]
[1779348486266,28.9,77537.74,0.3,-0.58429,0.00019,27.51687]
[1779348491302,28.9,77538.01,0.3,-0.58423,0.00019,27.51793]
[1779348496335,28.91,77539.63,0.3,-0.5839,0.00019,27.52335]
[1779348499309,28.91,77539.63,0.3,-0.5839,0.00019,27.52344]
[1779348504392,28.92,77538.06,0.3,-0.58418,0.00019,27.51864]
[1779348509427,28.92,77537.63,0.3,-0.58425,0.00019,27.51745]
[1779348514462,28.92,77538.08,0.3,-0.58416,0.00019,27.51577]
[1779348515599,28.92,77538.18,0.3,-0.58414,0.00019,27.51613]
[1779348516476,28.92,77538.12,0.3,-0.58415,0.00019,27.51597]
[1779348521511,28.93,77538.67,0.3,-0.58403,0.00019,27.51793]
[1779348527553,28.93,77537.71,0.3,-0.5842,0.00019,27.51507]
[1779348532588,28.94,77538.49,0.3,-0.58404,0.00019,27.51777]
[1779348541652,28.94,77538.48,0.3,-0.58402,0.00019,27.51808]
[1779348546687,28.95,77538.76,0.3,-0.58395,0.00019,27.51917]
[1779348551722,28.95,77537.33,0.3,-0.58421,0.00019,27.51476]
[1779348556757,28.96,77536.95,0.3,-0.58427,0.00019,27.51373]
[1779348561792,28.96,77537.71,0.3,-0.58411,0.00019,27.51637]
[1779348566827,28.96,77537.99,0.3,-0.58405,0.00019,27.51746]
[1779348571864,28.97,77538.21,0.3,-0.584,0.00019,27.51503]
[1779348576899,28.97,77537.97,0.3,-0.58404,0.00019,27.51444]
[1779348581937,28.98,77538.11,0.3,-0.584,0.00019,27.51507]
[1779348586972,28.98,77538.27,0.3,-0.58396,0.00019,27.51576]
[1779348592009,28.98,77537.72,0.3,-0.58405,0.00019,27.51417]
[1779348597051,28.99,77534.14,0.3,-0.58472,0.00019,27.50284]
[1779348602086,28.99,77531.78,0.3,-0.58515,0.00019,27.4954]
[1779348603549,28.99,77531.78,0.3,-0.58515,0.00019,27.4954]
[1779348603631,28.99,77531.81,0.3,-0.58514,0.00019,27.49558]
[1779348604100,28.99,77538.22,0.3,-0.58392,0.00019,27.51627]
[1779348605107,28.99,77544.69,0.3,-0.58268,0.00019,27.53693]
[1779348607609,28.99,77546.14,0.3,-0.5824,0.00019,27.54155]
[1779348608611,29.0,77546.33,0.3,-0.58237,0.00019,27.54218]
[1779348611813,29.0,77547.54,0.3,-0.58213,0.00019,27.5461]
[1779348615178,29.0,77553.34,0.3,-0.58101,0.00019,27.56434]
[1779348617126,29.0,77554.17,0.3,-0.58085,0.00019,27.56694]
[1779348617181,29.0,77554.17,0.3,-0.58085,0.00019,27.56694]
[1779348617625,29.0,77554.17,0.3,-0.58085,0.00019,27.56694]
[1779348625248,29.0,77553.98,0.3,-0.58088,0.00019,27.56651]
[1779348630071,29.01,77554.1,0.3,-0.58085,0.00019,27.56698]
[1779348630106,29.01,77554.1,0.3,-0.58085,0.00019,27.56698]
[1779348630501,29.01,77559.54,0.3,-0.57981,0.00019,27.58379]
[1779348631439,29.01,77559.54,0.3,-0.57981,0.00019,27.58379]
[1779348631722,29.01,77561.26,0.3,-0.57949,0.00019,27.58576]
[1779348637099,29.01,77564.01,0.3,-0.57896,0.00019,27.59419]
[1779348637816,29.01,77564.9,0.3,-0.57879,0.00019,27.5969]
[1779348644382,29.01,77564.6,0.3,-0.57885,0.00019,27.59602]
[1779348646845,29.01,77565.0,0.3,-0.57877,0.00019,27.59725]
[1779348647918,29.01,77564.39,0.3,-0.57888,0.00019,27.5954]
[1779348648417,29.01,77564.39,0.3,-0.57888,0.00019,27.5954]
[1779348648921,29.01,77565.36,0.3,-0.5787,0.00019,27.59835]
[1779348652159,29.01,77565.06,0.3,-0.57876,0.00019,27.59746]
[1779348657473,29.01,77568.58,0.3,-0.57808,0.00019,27.60812]
[1779348660679,29.01,77567.75,0.3,-0.57824,0.00019,27.60562]
[1779348666536,29.01,77567.32,0.3,-0.57832,0.00019,27.60433]
[1779348671691,29.01,77564.65,0.3,-0.57883,0.00019,27.59625]
[1779348672578,29.01,77558.8,0.3,-0.57995,0.00019,27.57837]
[1779348672693,29.01,77558.8,0.3,-0.57995,0.00019,27.57837]
[1779348674194,29.01,77558.2,0.3,-0.58006,0.00019,27.57654]
[1779348676142,29.01,77558.27,0.3,-0.58005,0.00019,27.57678]
[1779348676700,29.01,77557.91,0.3,-0.58011,0.00019,27.57569]
[1779348682648,29.01,77559.41,0.3,-0.57982,0.00019,27.58037]
[1779348688689,29.01,77559.37,0.3,-0.57983,0.00019,27.58031]
[1779348690221,29.01,77559.23,0.3,-0.57985,0.00019,27.57989]
[1779348693910,29.02,77558.29,0.3,-0.58004,0.00019,27.57371]
[1779348694222,29.02,77558.29,0.3,-0.58004,0.00019,27.57371]
[1779348700228,29.02,77559.0,0.3,-0.5799,0.00019,27.57596]
[1779348706424,29.02,77557.87,0.3,-0.58011,0.00019,27.57254]
[1779348706738,29.02,77557.87,0.3,-0.58011,0.00019,27.57258]
[1779348710242,29.02,77558.4,0.3,-0.58001,0.00019,27.57423]
[1779348710747,29.02,77559.07,0.3,-0.57988,0.00019,27.5763]
[1779348716886,29.02,77558.75,0.3,-0.57993,0.00019,27.57541]
[1779348722927,29.02,77558.68,0.3,-0.57994,0.00019,27.57527]
[1779348727963,29.03,77558.81,0.3,-0.57991,0.00019,27.57574]
[1779348734006,29.03,77559.16,0.3,-0.57984,0.00019,27.5769]
[1779348738779,29.03,77558.82,0.3,-0.5799,0.00019,27.57591]
[1779348739778,29.03,77558.78,0.3,-0.57991,0.00019,27.5758]
[1779348746286,29.03,77559.49,0.3,-0.57977,0.00019,27.57805]
[1779348746786,29.03,77559.49,0.3,-0.57976,0.00019,27.57808]
[1779348751795,29.03,77558.53,0.3,-0.57995,0.00019,27.57188]
[1779348756079,29.03,77558.6,0.3,-0.57994,0.00019,27.57212]
[1779348756803,29.03,77558.94,0.3,-0.57987,0.00019,27.57321]
[1779348762202,29.04,77558.17,0.3,-0.58001,0.00019,27.57092]
[1779348767237,29.04,77562.71,0.3,-0.57914,0.00019,27.58488]
[1779348771053,29.04,77562.76,0.3,-0.57913,0.00019,27.58505]
[1779348771504,29.04,77562.76,0.3,-0.57913,0.00019,27.58505]
[1779348772272,29.04,77569.91,0.3,-0.57776,0.00019,27.60667]
[1779348777309,29.04,77574.85,0.3,-0.57682,0.00019,27.62142]
[1779348780989,29.04,77574.15,0.3,-0.57695,0.00019,27.61934]
[1779348784998,29.04,77570.26,0.3,-0.57769,0.00019,27.60772]
[1779348790490,29.04,77571.46,0.3,-0.57746,0.00019,27.61132]
[1779348794165,29.04,77569.35,0.3,-0.57787,0.00019,27.60499]
[1779348799463,29.04,77568.09,0.3,-0.57811,0.00019,27.60118]
[1779348803857,29.04,77566.83,0.3,-0.57835,0.00019,27.59737]
[1779348806406,29.04,77560.22,0.3,-0.57961,0.00019,27.57727]
[1779348808526,29.04,77554.85,0.3,-0.58064,0.00019,27.56074]
[1779348814567,29.04,77554.94,0.3,-0.58063,0.00019,27.55771]
[1779348819603,29.04,77555.73,0.3,-0.58048,0.00019,27.56017]
[1779348824153,29.04,77555.4,0.3,-0.58054,0.00019,27.55917]
[1779348824354,29.04,77555.4,0.3,-0.58054,0.00019,27.55917]
[1779348824887,29.04,77555.31,0.3,-0.58056,0.00019,27.55889]
[1779348825393,29.04,77555.31,0.3,-0.58056,0.00019,27.55889]
[1779348830680,29.04,77557.35,0.3,-0.58017,0.00019,27.56521]
[1779348835714,29.04,77557.61,0.3,-0.58012,0.00019,27.56604]
[1779348836932,29.04,77557.87,0.3,-0.58007,0.00019,27.56685]
[1779348837404,29.04,77557.87,0.3,-0.58007,0.00019,27.56685]
[1779348841739,29.04,77559.4,0.3,-0.57977,0.00019,27.57157]
[1779348842766,29.04,77567.26,0.3,-0.57827,0.00019,27.59548]
[1779348843150,29.04,77567.26,0.3,-0.57827,0.00019,27.59548]
[1779348848808,29.04,77569.33,0.3,-0.57788,0.00019,27.6017]
[1779348853843,29.04,77570.03,0.3,-0.57774,0.00019,27.60384]
[1779348855143,29.04,77569.83,0.3,-0.57778,0.00019,27.60324]
[1779348858567,29.04,77570.52,0.3,-0.57764,0.00019,27.60533]
[1779348860014,29.04,77572.51,0.3,-0.57726,0.00019,27.61129]
[1779348863914,29.04,77578.13,0.3,-0.57619,0.00019,27.62795]
[1779348868950,29.04,77577.98,0.3,-0.57622,0.00019,27.62748]
[1779348872582,29.04,77577.52,0.3,-0.57631,0.00019,27.62611]
[1779348872598,29.04,77577.52,0.3,-0.57631,0.00019,27.62611]
[1779348879020,29.04,77570.9,0.3,-0.57759,0.00019,27.60308]
[1779348884058,29.04,77570.93,0.3,-0.57758,0.00019,27.60314]
[1779348890134,29.04,77572.25,0.3,-0.57733,0.00019,27.60707]
[1779348892296,29.04,77571.73,0.3,-0.57743,0.00019,27.60551]
[1779348895103,29.04,77575.03,0.3,-0.5768,0.00019,27.61534]
[1779348895544,29.04,77575.03,0.3,-0.5768,0.00019,27.61534]
[1779348895737,29.04,77575.03,0.3,-0.5768,0.00019,27.61534]
[1779348895852,29.04,77575.03,0.3,-0.5768,0.00019,27.61534]
[1779348895941,29.04,77574.42,0.3,-0.57692,0.00019,27.61353]
[1779348895967,29.04,77574.42,0.3,-0.57692,0.00019,27.61353]
[1779348896025,29.04,77574.42,0.3,-0.57692,0.00019,27.61353]
[1779348897332,29.04,77578.64,0.3,-0.57611,0.00019,27.62602]
[1779348903196,29.03,77581.41,0.3,-0.57559,0.00019,27.63398]
[1779348908231,29.03,77580.81,0.3,-0.57572,0.00019,27.6321]
[1779348913267,29.03,77580.27,0.3,-0.57583,0.00019,27.63039]
[1779348916439,29.03,77580.23,0.3,-0.57584,0.00019,27.63024]
[1779348922336,29.03,77574.55,0.3,-0.57693,0.00019,27.61343]
[1779348924218,29.03,77574.55,0.3,-0.57693,0.00019,27.61343]
[1779348929386,29.02,77575.28,0.3,-0.5768,0.00019,27.61552]
[1779348934420,29.02,77575.92,0.3,-0.57669,0.00019,27.61399]
[1779348939455,29.02,77577.3,0.3,-0.57644,0.00019,27.61796]
[1779348946510,29.01,77577.48,0.3,-0.57641,0.00019,27.61831]
[1779348951889,29.01,77575.75,0.3,-0.57675,0.00019,27.61307]
[1779348957587,29.01,77576.03,0.3,-0.5767,0.00019,27.61396]
[1779348960298,29.01,77576.03,0.3,-0.5767,0.00019,27.61396]
[1779348960584,29.01,77576.03,0.3,-0.5767,0.00019,27.61396]
[1779348964603,29.02,77572.39,0.3,-0.57738,0.00019,27.60327]
[1779348970678,29.02,77573.2,0.3,-0.57722,0.00019,27.60583]
[1779348975713,29.02,77573.83,0.3,-0.57709,0.00019,27.6078]
[1779348981755,29.03,77573.34,0.3,-0.57717,0.00019,27.60646]
[1779348982678,29.03,77573.34,0.3,-0.57717,0.00019,27.60646]
[1779348987797,29.03,77575.91,0.3,-0.57667,0.00019,27.61423]
[1779348992832,29.03,77577.75,0.3,-0.57632,0.00019,27.61647]
[1779348997867,29.03,77579.67,0.3,-0.57595,0.00019,27.62225]
[1779349002902,29.04,77580.83,0.3,-0.57571,0.00019,27.62581]
[1779349003996,29.04,77580.83,0.3,-0.57571,0.00019,27.62581]
[1779349004002,29.04,77581.3,0.3,-0.57562,0.00019,27.62722]
[1779349009951,29.04,77581.87,0.3,-0.5755,0.00019,27.629]
[1779349010544,29.04,77581.87,0.3,-0.5755,0.00019,27.629]
[1779349015993,29.04,77585.65,0.3,-0.57479,0.00019,27.63983]
[1779349021029,29.03,77588.5,0.3,-0.57426,0.00019,27.64788]
[1779349026064,29.03,77588.36,0.3,-0.5743,0.00019,27.64728]
[1779349031099,29.02,77585.95,0.3,-0.57478,0.00019,27.64011]
[1779349036134,29.02,77585.9,0.3,-0.5748,0.00019,27.63977]
[1779349041170,29.01,77586.6,0.3,-0.57469,0.00019,27.64161]
[1779349046210,29.01,77586.94,0.3,-0.57464,0.00019,27.64239]
[1779349052252,29.0,77587.21,0.3,-0.57461,0.00019,27.63961]
[1779349057287,28.99,77587.45,0.3,-0.57458,0.00019,27.64009]
[1779349062322,28.99,77587.28,0.3,-0.57463,0.00019,27.63939]
[1779349067357,28.98,77587.24,0.3,-0.57465,0.00019,27.63906]
[1779349072393,28.98,77587.52,0.3,-0.57462,0.00019,27.63968]
[1779349077428,28.97,77587.86,0.3,-0.57456,0.00019,27.64049]
[1779349082463,28.97,77587.55,0.3,-0.57464,0.00019,27.63943]
[1779349087498,28.97,77587.55,0.3,-0.57465,0.00019,27.63928]
[1779349092534,28.96,77587.47,0.3,-0.57467,0.00019,27.63892]
[1779349097569,28.96,77589.66,0.3,-0.57426,0.00019,27.64513]
[1779349104618,28.95,77589.46,0.3,-0.57431,0.00019,27.64438]
[1779349109653,28.95,77590.01,0.3,-0.57422,0.00019,27.64583]
[1779349114688,28.95,77590.74,0.3,-0.5741,0.00019,27.64449]
[1779349119725,28.94,77591.63,0.3,-0.57394,0.00019,27.64693]
[1779349124760,28.94,77594.0,0.3,-0.57349,0.00019,27.65362]
[1779349129796,28.94,77594.74,0.3,-0.57336,0.00019,27.65559]
[1779349135838,28.93,77594.91,0.3,-0.57334,0.00019,27.65592]
[1779349140194,28.93,77595.09,0.3,-0.57331,0.00019,27.65634]
[1779349146916,28.93,77594.24,0.3,-0.57349,0.00019,27.65373]
[1779349151950,28.92,77595.75,0.3,-0.57321,0.00019,27.65793]
[1779349158523,28.92,77596.43,0.3,-0.57308,0.00019,27.65977]
[1779349158596,28.92,77596.43,0.3,-0.57308,0.00019,27.65977]
[1779349158835,28.92,77596.43,0.3,-0.57308,0.00019,27.65977]
[1779349158872,28.92,77596.43,0.3,-0.57308,0.00019,27.65977]
[1779349165046,28.91,77600.85,0.3,-0.57225,0.00019,27.67208]
[1779349170081,28.91,77600.03,0.3,-0.57242,0.00019,27.66962]
[1779349170825,28.91,77600.03,0.3,-0.57242,0.00019,27.66962]
[1779349171088,28.91,77600.17,0.3,-0.57241,0.00019,27.66668]
[1779349176123,28.9,77602.59,0.3,-0.57195,0.00019,27.67338]
[1779349176594,28.9,77602.59,0.3,-0.57195,0.00019,27.67338]
[1779349177130,28.9,77603.29,0.3,-0.57182,0.00019,27.67532]
[1779349182165,28.9,77603.88,0.3,-0.57172,0.00019,27.67684]
[1779349186686,28.9,77603.32,0.3,-0.57183,0.00019,27.67515]
[1779349187200,28.9,77604.43,0.3,-0.57162,0.00019,27.67824]
[1779349192235,28.89,77606.37,0.3,-0.57126,0.00019,27.68353]
[1779349194164,28.89,77606.37,0.3,-0.57126,0.00019,27.68353]
[1779349203313,28.88,77607.93,0.3,-0.57099,0.00019,27.68756]
[1779349208348,28.88,77608.04,0.3,-0.57098,0.00019,27.68772]
[1779349213382,28.87,77608.39,0.3,-0.57092,0.00019,27.68856]
[1779349218418,28.87,77608.96,0.3,-0.57082,0.00019,27.69]
[1779349223453,28.87,77609.77,0.3,-0.57068,0.00019,27.69212]
[1779349228489,28.86,77611.07,0.3,-0.57044,0.00019,27.69558]
[1779349233524,28.86,77610.63,0.3,-0.57054,0.00019,27.69091]
[1779349238560,28.85,77609.41,0.3,-0.57079,0.00019,27.68739]
[1779349243595,28.85,77610.5,0.3,-0.57059,0.00019,27.69029]
[1779349244516,28.85,77610.5,0.3,-0.57059,0.00019,27.69029]
[1779349251651,28.84,77613.24,0.3,-0.57008,0.00019,27.69766]
[1779349257693,28.84,77614.04,0.3,-0.56994,0.00019,27.69971]
[1779349262462,28.84,77614.4,0.3,-0.56987,0.00019,27.70062]
[1779349267763,28.83,77618.45,0.3,-0.56911,0.00019,27.71151]
[1779349271660,28.83,77620.45,0.3,-0.56873,0.00019,27.71687]
[1779349272189,28.83,77620.45,0.3,-0.56873,0.00019,27.71687]
[1779349272204,28.83,77620.45,0.3,-0.56873,0.00019,27.71687]
[1779349273139,28.83,77621.4,0.3,-0.56855,0.00019,27.71939]
[1779349278840,28.82,77618.8,0.3,-0.56907,0.00019,27.71215]
[1779349283874,28.82,77619.23,0.3,-0.56899,0.00019,27.71317]
[1779349288910,28.81,77619.49,0.3,-0.56896,0.00019,27.71374]
[1779349293945,28.81,77619.39,0.3,-0.569,0.00019,27.71002]
[1779349298981,28.8,77618.94,0.3,-0.5691,0.00019,27.70862]
[1779349305023,28.8,77618.93,0.3,-0.56911,0.00019,27.70843]
[1779349310059,28.79,77619.98,0.3,-0.56892,0.00019,27.71116]
[1779349315094,28.79,77619.02,0.3,-0.56912,0.00019,27.70841]
[1779349320129,28.79,77620.57,0.3,-0.56883,0.00019,27.71251]
[1779349325164,28.78,77620.65,0.3,-0.56882,0.00019,27.71262]
[1779349330199,28.78,77620.93,0.3,-0.56878,0.00019,27.71327]
[1779349331803,28.78,77620.58,0.3,-0.56884,0.00019,27.71229]
[1779349331883,28.78,77620.58,0.3,-0.56884,0.00019,27.71229]
[1779349332857,28.78,77620.58,0.3,-0.56884,0.00019,27.71229]
[1779349338255,28.77,77621.59,0.3,-0.56866,0.00019,27.7149]
[1779349344297,28.77,77621.62,0.3,-0.56866,0.00019,27.71487]
[1779349349032,28.77,77623.41,0.3,-0.56832,0.00019,27.71966]
[1779349354367,28.77,77623.74,0.3,-0.56828,0.00019,27.71716]
[1779349354849,28.77,77623.74,0.3,-0.56828,0.00019,27.71716]
[1779349355374,28.77,77629.63,0.3,-0.56714,0.00019,27.73296]
[1779349355896,28.77,77629.63,0.3,-0.56714,0.00019,27.73296]
[1779349361419,28.76,77635.1,0.3,-0.56609,0.00019,27.74725]
[1779349366822,28.75,77634.74,0.3,-0.56618,0.00019,27.74615]
[1779349368452,28.75,77635.07,0.3,-0.56612,0.00019,27.74694]
[1779349374510,28.74,77630.61,0.3,-0.56701,0.00019,27.73487]
[1779349379545,28.74,77631.46,0.3,-0.56686,0.00019,27.73695]
[1779349384580,28.73,77633.64,0.3,-0.56645,0.00019,27.74256]
[1779349389615,28.73,77630.98,0.3,-0.56698,0.00019,27.73531]
[1779349394650,28.72,77631.61,0.3,-0.56687,0.00019,27.73681]
[1779349399689,28.71,77630.96,0.3,-0.56701,0.00019,27.7349]
[1779349404719,28.71,77631.37,0.3,-0.56695,0.00019,27.73582]
[1779349409755,28.7,77632.47,0.3,-0.56675,0.00019,27.73857]
[1779349414790,28.7,77631.7,0.3,-0.56692,0.00019,27.73304]
[1779349419828,28.69,77632.97,0.3,-0.56669,0.00019,27.73625]
[1779349424863,28.69,77633.77,0.3,-0.56655,0.00019,27.7382]
[1779349429899,28.68,77634.51,0.3,-0.56642,0.00019,27.73999]
[1779349434934,28.68,77634.46,0.3,-0.56645,0.00019,27.73968]
[1779349439969,28.67,77631.18,0.3,-0.56709,0.00019,27.73081]
[1779349445007,28.67,77629.87,0.3,-0.56736,0.00019,27.72713]
[1779349446331,28.67,77629.87,0.3,-0.56736,0.00019,27.72713]
[1779349447836,28.66,77633.17,0.3,-0.56673,0.00019,27.73589]
[1779349453061,28.66,77633.04,0.3,-0.56677,0.00019,27.73533]
[1779349458096,28.65,77633.53,0.3,-0.56669,0.00019,27.73646]
[1779349467159,28.64,77633.61,0.3,-0.5667,0.00019,27.73631]
[1779349473200,28.63,77633.89,0.3,-0.56668,0.00019,27.73355]
[1779349477770,28.63,77634.11,0.3,-0.56665,0.00019,27.73399]
[1779349482856,28.62,77636.58,0.3,-0.56618,0.00019,27.74037]
[1779349482921,28.62,77636.58,0.3,-0.56618,0.00019,27.74037]
[1779349483037,28.62,77636.58,0.3,-0.56618,0.00019,27.74037]
[1779349483271,28.62,77643.32,0.3,-0.56487,0.0002,27.75806]
[1779349484278,28.62,77648.1,0.3,-0.56394,0.0002,27.77041]
[1779349489313,28.62,77648.31,0.3,-0.5639,0.0002,27.77083]
[1779349494348,28.61,77648.08,0.3,-0.56396,0.0002,27.77009]
[1779349499030,28.61,77648.27,0.3,-0.56394,0.0002,27.77041]
[1779349499383,28.61,77648.94,0.3,-0.56381,0.0002,27.77209]
[1779349504418,28.6,77652.32,0.3,-0.56316,0.0002,27.78063]
[1779349508529,28.6,77653.03,0.3,-0.56303,0.0002,27.7824]
[1779349515153,28.59,77650.42,0.3,-0.56355,0.0002,27.77556]
[1779349516851,28.59,77651.97,0.3,-0.56325,0.0002,27.77949]
[1779349516928,28.59,77651.97,0.3,-0.56325,0.0002,27.77949]
[1779349518206,28.59,77652.43,0.3,-0.56316,0.0002,27.78066]
[1779349518517,28.59,77652.53,0.3,-0.56315,0.0002,27.78091]
[1779349518949,28.59,77652.53,0.3,-0.56315,0.0002,27.78091]
[1779349519524,28.59,77650.97,0.3,-0.56345,0.0002,27.77692]
[1779349524559,28.59,77652.33,0.3,-0.56319,0.0002,27.78038]
[1779349529594,28.59,77652.79,0.3,-0.5631,0.0002,27.78152]
[1779349533621,28.59,77657.62,0.3,-0.56217,0.0002,27.79041]
[1779349538623,28.59,77658.73,0.3,-0.56195,0.0002,27.79315]
[1779349538657,28.59,77660.76,0.3,-0.56156,0.0002,27.79821]
[1779349539747,28.59,77660.76,0.3,-0.56156,0.0002,27.79821]
[1779349545222,28.59,77664.64,0.3,-0.56081,0.0002,27.80777]
[1779349551026,28.58,77664.6,0.3,-0.56082,0.0002,27.80758]
[1779349551570,28.58,77664.6,0.3,-0.56082,0.0002,27.80758]
[1779349556783,28.58,77668.89,0.3,-0.55999,0.0002,27.81801]
[1779349559188,28.58,77669.33,0.3,-0.55991,0.0002,27.81907]
[1779349559202,28.58,77669.33,0.3,-0.55991,0.0002,27.81907]
[1779349559804,28.58,77677.0,0.3,-0.55841,0.0002,27.83754]
[1779349560814,28.57,77681.95,0.3,-0.55746,0.0002,27.84907]
[1779349562731,28.56,77682.5,0.3,-0.55738,0.0002,27.85013]
[1779349565097,28.54,77680.94,0.3,-0.55773,0.0002,27.84598]
[1779349568870,28.53,77673.4,0.3,-0.55923,0.0002,27.82764]
[1779349573970,28.52,77674.17,0.3,-0.55909,0.0002,27.82943]
[1779349576236,28.52,77673.7,0.3,-0.55919,0.0002,27.82826]
[1779349581968,28.52,77673.96,0.3,-0.55915,0.0002,27.82877]
[1779349584988,28.52,77667.37,0.3,-0.56044,0.0002,27.81265]
[1779349590025,28.51,77668.39,0.3,-0.56025,0.0002,27.8151]
[1779349595061,28.51,77667.37,0.3,-0.56046,0.0002,27.80923]
[1779349600096,28.51,77667.42,0.3,-0.56046,0.0002,27.80928]
[1779349605131,28.51,77669.87,0.3,-0.55999,0.0002,27.81522]
[1779349610165,28.5,77671.75,0.3,-0.55962,0.0002,27.81973]
[1779349615200,28.5,77671.37,0.3,-0.55971,0.0002,27.81871]
[1779349620236,28.5,77674.03,0.3,-0.55919,0.0002,27.82509]
[1779349625271,28.49,77674.02,0.3,-0.5592,0.0002,27.82497]
[1779349630306,28.49,77674.25,0.3,-0.55917,0.0002,27.82544]
[1779349635341,28.48,77672.31,0.3,-0.55956,0.0002,27.82063]
[1779349640376,28.48,77673.18,0.3,-0.5594,0.0002,27.82266]
[1779349645411,28.48,77673.61,0.3,-0.55932,0.0002,27.82362]
[1779349650651,28.48,77673.67,0.3,-0.55931,0.0002,27.82369]
[1779349651053,28.47,77674.28,0.3,-0.5592,0.0002,27.82516]
[1779349656493,28.47,77680.77,0.3,-0.55794,0.0002,27.83732]
[1779349659980,28.47,77680.7,0.3,-0.55796,0.0002,27.8371]
[1779349665558,28.46,77682.19,0.3,-0.55768,0.0002,27.84052]
[1779349670593,28.46,77681.9,0.3,-0.55774,0.0002,27.83973]
[1779349675628,28.45,77681.71,0.3,-0.55779,0.0002,27.83918]
[1779349680832,28.45,77682.23,0.3,-0.5577,0.0002,27.84035]
[1779349686705,28.45,77685.45,0.3,-0.55708,0.0002,27.84782]
[1779349691740,28.44,77686.29,0.3,-0.55691,0.0002,27.84976]
[1779349696775,28.45,77687.58,0.3,-0.55665,0.0002,27.85284]
[1779349701809,28.45,77688.81,0.3,-0.5564,0.0002,27.85577]
[1779349706845,28.45,77689.79,0.3,-0.55621,0.0002,27.85809]
[1779349711881,28.45,77690.03,0.3,-0.55616,0.0002,27.8554]
[1779349716916,28.46,77690.01,0.3,-0.55616,0.0002,27.85539]
[1779349721951,28.46,77691.37,0.3,-0.55589,0.0002,27.85857]
[1779349726989,28.46,77692.37,0.3,-0.55569,0.0002,27.86092]
[1779349732024,28.46,77693.09,0.3,-0.55554,0.0002,27.86263]
[1779349737062,28.46,77691.43,0.3,-0.55587,0.0002,27.85887]
[1779349742098,28.47,77693.31,0.3,-0.55549,0.0002,27.86325]
[1779349743451,28.47,77693.31,0.3,-0.55549,0.0002,27.86325]
[1779349743774,28.47,77693.31,0.3,-0.55549,0.0002,27.86327]
[1779349746126,28.47,77698.52,0.3,-0.55446,0.0002,27.87516]
[1779349751386,28.48,77700.19,0.3,-0.5541,0.0002,27.8792]
[1779349752105,28.48,77701.02,0.3,-0.55394,0.0002,27.88109]
[1779349757321,28.49,77703.39,0.3,-0.55345,0.0002,27.88657]
[1779349765259,28.5,77703.38,0.3,-0.55344,0.0002,27.88668]
[1779349770294,28.5,77707.09,0.3,-0.5527,0.0002,27.89494]
[1779349771918,28.5,77708.85,0.3,-0.55236,0.0002,27.89553]
[1779349777345,28.54,77712.0,0.3,-0.55166,0.0002,27.9031]
[1779349778199,28.54,77712.0,0.3,-0.55166,0.0002,27.9031]
[1779349778985,28.54,77712.18,0.3,-0.55162,0.0002,27.9035]
[1779349784398,28.56,77714.45,0.3,-0.55113,0.0002,27.90882]
[1779349789433,28.57,77715.17,0.3,-0.55098,0.0002,27.91045]
[1779349794468,28.57,77718.6,0.3,-0.5503,0.0002,27.91782]
[1779349799503,28.58,77719.85,0.3,-0.55004,0.0002,27.92058]
[1779349801381,28.58,77720.07,0.3,-0.54999,0.0002,27.92106]
[1779349806553,28.58,77722.17,0.3,-0.54956,0.0002,27.92558]
[1779349807560,28.59,77727.28,0.3,-0.54856,0.0002,27.93616]
[1779349808719,28.59,77727.28,0.3,-0.54856,0.0002,27.93616]
[1779349808789,28.59,77727.28,0.3,-0.54856,0.0002,27.93618]
[1779349814609,28.58,77730.11,0.3,-0.54801,0.0002,27.94184]
[1779349816784,28.58,77730.39,0.3,-0.54796,0.0002,27.94239]
[1779349817630,28.58,77729.95,0.3,-0.54805,0.0002,27.94146]
[1779349822665,28.57,77729.1,0.3,-0.54823,0.0002,27.93964]
[1779349827700,28.57,77727.9,0.3,-0.54847,0.0002,27.93711]
[1779349832738,28.56,77727.77,0.3,-0.54852,0.0002,27.93348]
[1779349837772,28.56,77727.44,0.3,-0.54859,0.0002,27.93273]
[1779349838230,28.56,77727.44,0.3,-0.54859,0.0002,27.93273]
[1779349838779,28.56,77727.87,0.3,-0.54851,0.0002,27.9336]
[1779349843814,28.55,77732.14,0.3,-0.54767,0.0002,27.94222]
[1779349848849,28.55,77732.55,0.3,-0.5476,0.0002,27.94298]
[1779349853884,28.55,77729.1,0.3,-0.54829,0.0002,27.9359]
[1779349858919,28.54,77730.05,0.3,-0.54811,0.0002,27.93777]
[1779349863955,28.54,77729.47,0.3,-0.54823,0.0002,27.93652]
[1779349868989,28.53,77730.6,0.3,-0.54802,0.0002,27.93876]
[1779349874025,28.53,77729.94,0.3,-0.54815,0.0002,27.93735]
[1779349879060,28.53,77729.88,0.3,-0.54817,0.0002,27.93716]
[1779349880307,28.53,77729.88,0.3,-0.54817,0.0002,27.93716]
[1779349886109,28.52,77733.4,0.3,-0.54749,0.0002,27.94422]
[1779349891144,28.52,77732.77,0.3,-0.54763,0.0002,27.93962]
[1779349893732,28.52,77732.76,0.3,-0.54763,0.0002,27.93959]
[1779349899417,28.52,77730.71,0.3,-0.54804,0.0002,27.93537]
[1779349899931,28.52,77730.71,0.3,-0.54804,0.0002,27.93537]
[1779349900207,28.51,77724.97,0.3,-0.54917,0.0002,27.92355]
[1779349901212,28.51,77724.97,0.3,-0.54917,0.0002,27.92355]
[1779349901229,28.51,77724.97,0.3,-0.54917,0.0002,27.92355]
[1779349901266,28.51,77718.44,0.3,-0.55046,0.0002,27.90985]
[1779349905552,28.51,77719.09,0.3,-0.55033,0.0002,27.9112]
[1779349905654,28.51,77719.04,0.3,-0.55035,0.0002,27.91108]
[1779349909405,28.51,77714.67,0.3,-0.55121,0.0002,27.90176]
[1779349909607,28.51,77715.58,0.3,-0.55103,0.0002,27.9037]
[1779349910279,28.51,77707.03,0.3,-0.55271,0.0002,27.88516]
[1779349914710,28.51,77705.68,0.3,-0.55298,0.0002,27.88219]
[1779349916077,28.51,77705.4,0.3,-0.55303,0.0002,27.88157]
[1779349916321,28.51,77706.0,0.3,-0.55291,0.0002,27.8829]
[1779349921356,28.51,77709.84,0.3,-0.55216,0.0002,27.8913]
[1779349926391,28.51,77710.35,0.3,-0.55206,0.0002,27.89237]
[1779349932433,28.51,77710.43,0.3,-0.55205,0.0002,27.8925]
[1779349937468,28.5,77711.68,0.3,-0.55181,0.0002,27.89518]
[1779349942503,28.5,77717.05,0.3,-0.55076,0.0002,27.90667]
[1779349946530,28.5,77723.4,0.3,-0.54951,0.0002,27.92001]
[1779349951566,28.5,77723.91,0.3,-0.54943,0.0002,27.91772]
[1779349956602,28.49,77723.39,0.3,-0.54954,0.0002,27.91656]
[1779349958258,28.49,77724.66,0.3,-0.54929,0.0002,27.9192]
[1779349958616,28.49,77725.34,0.3,-0.54916,0.0002,27.9206]
[1779349963651,28.49,77726.68,0.3,-0.5489,0.0002,27.9233]
[1779349968686,28.48,77727.6,0.3,-0.54873,0.0002,27.92511]
[1779349973721,28.48,77727.14,0.3,-0.54883,0.0002,27.92408]
[1779349978756,28.47,77727.49,0.3,-0.54877,0.0002,27.92473]
[1779349983792,28.47,77732.1,0.3,-0.54787,0.0002,27.93411]
[1779349985963,28.47,77733.69,0.3,-0.54756,0.0002,27.93732]
[1779349994869,28.46,77733.19,0.3,-0.54767,0.0002,27.93618]
[1779349999906,28.46,77733.67,0.3,-0.54758,0.0002,27.93709]
[1779350004941,28.45,77733.52,0.3,-0.54762,0.0002,27.93673]
[1779350011990,28.45,77733.45,0.3,-0.54765,0.0002,27.93322]
[1779350017025,28.45,77733.88,0.3,-0.54757,0.0002,27.93403]
[1779350022060,28.44,77734.47,0.3,-0.54746,0.0002,27.93516]
[1779350027095,28.44,77734.04,0.3,-0.54755,0.0002,27.93423]
[1779350029771,28.44,77734.42,0.3,-0.54748,0.0002,27.93499]
[1779350030718,28.44,77735.22,0.3,-0.54733,0.0002,27.93658]
[1779350034146,28.43,77743.25,0.3,-0.54575,0.0002,27.95249]
[1779350039181,28.43,77744.46,0.3,-0.54551,0.0002,27.9548]
[1779350045222,28.43,77745.05,0.3,-0.54541,0.0002,27.95589]
[1779350050258,28.42,77743.46,0.3,-0.54573,0.0002,27.95272]
[1779350055293,28.42,77744.05,0.3,-0.54562,0.0002,27.95382]
[1779350060328,28.41,77746.04,0.3,-0.54523,0.0002,27.95765]
[1779350065363,28.41,77745.93,0.3,-0.54526,0.0002,27.95738]
[1779350071405,28.41,77745.96,0.3,-0.54527,0.0002,27.95409]
[1779350076440,28.4,77746.11,0.3,-0.54524,0.0002,27.95433]
[1779350081923,28.4,77746.86,0.3,-0.5451,0.0002,27.95575]
[1779350087516,28.4,77745.99,0.3,-0.54528,0.0002,27.95399]
[1779350092552,28.39,77745.31,0.3,-0.54542,0.0002,27.95262]
[1779350097587,28.39,77745.63,0.3,-0.54536,0.0002,27.9532]
[1779350102045,28.39,77745.03,0.3,-0.54549,0.0002,27.952]
[1779350104043,28.39,77744.23,0.3,-0.54565,0.0002,27.95042]
[1779350107903,28.39,77744.56,0.3,-0.54558,0.0002,27.95109]
[1779350115713,28.39,77745.21,0.3,-0.54545,0.0002,27.9524]
[1779350120748,28.39,77745.26,0.3,-0.54543,0.0002,27.95251]
[1779350125783,28.39,77741.57,0.3,-0.54616,0.0002,27.94528]
[1779350128494,28.39,77742.0,0.3,-0.54608,0.0002,27.94613]
[1779350133839,28.4,77742.06,0.3,-0.54607,0.0002,27.94299]
[1779350136759,28.4,77742.53,0.3,-0.54597,0.0002,27.94393]
[1779350141895,28.4,77746.88,0.3,-0.54511,0.0002,27.95246]
[1779350145366,28.4,77747.25,0.3,-0.54504,0.0002,27.95318]
[1779350148472,28.4,77751.09,0.3,-0.54428,0.0002,27.96057]
[1779350153979,28.4,77752.7,0.3,-0.54396,0.0002,27.96364]
[1779350158050,28.4,77753.09,0.3,-0.54388,0.0002,27.96439]
[1779350164049,28.4,77753.21,0.3,-0.54386,0.0002,27.96462]
[1779350167621,28.4,77753.42,0.3,-0.54381,0.0002,27.96502]
[1779350173111,28.4,77753.8,0.3,-0.54374,0.0002,27.96574]
[1779350174799,28.4,77754.5,0.3,-0.5436,0.0002,27.96706]
[1779350174902,28.4,77754.5,0.3,-0.5436,0.0002,27.96706]
[1779350174941,28.4,77754.5,0.3,-0.5436,0.0002,27.96706]
[1779350175059,28.4,77754.5,0.3,-0.5436,0.0002,27.96706]
[1779350175128,28.4,77766.05,0.3,-0.54131,0.0002,27.98842]
[1779350175793,28.4,77766.05,0.3,-0.54131,0.0002,27.98842]
[1779350176227,28.4,77775.43,0.3,-0.53945,0.0002,28.0051]
[1779350177274,28.4,77776.44,0.3,-0.53925,0.0002,28.00687]
[1779350178689,28.4,77775.51,0.3,-0.53943,0.0002,28.00526]
[1779350182069,28.4,77775.5,0.3,-0.53943,0.0002,28.00527]
[1779350183184,28.41,77783.02,0.3,-0.53794,0.0002,28.01821]
[1779350183521,28.41,77783.02,0.3,-0.53794,0.0002,28.01821]
[1779350183573,28.41,77783.02,0.3,-0.53794,0.0002,28.01821]
[1779350183780,28.41,77783.02,0.3,-0.53794,0.0002,28.01821]
[1779350183994,28.41,77783.02,0.3,-0.53794,0.0002,28.01821]
[1779350184191,28.41,77794.86,0.3,-0.53559,0.0002,28.03776]
[1779350185016,28.41,77794.86,0.3,-0.53559,0.0002,28.03776]
[1779350187383,28.41,77800.06,0.3,-0.53456,0.0002,28.04604]
[1779350190775,28.4,77801.34,0.3,-0.53431,0.0002,28.04804]
[1779350191240,28.4,77806.89,0.3,-0.53321,0.0002,28.05334]
[1779350193016,28.4,77806.89,0.3,-0.53321,0.0002,28.05334]
[1779350193081,28.4,77813.17,0.3,-0.53197,0.0002,28.06279]
[1779350196009,28.4,77814.03,0.3,-0.5318,0.0002,28.06406]
[1779350202031,28.4,77813.94,0.3,-0.53182,0.0002,28.06392]
[1779350202765,28.4,77813.94,0.3,-0.53182,0.0002,28.06391]
[1779350203991,28.4,77813.93,0.3,-0.53182,0.0002,28.0639]
[1779350208933,28.4,77818.67,0.3,-0.53088,0.0002,28.07082]
[1779350215410,28.4,77820.06,0.3,-0.53061,0.0002,28.07279]
[1779350216676,28.4,77820.06,0.3,-0.53061,0.0002,28.07279]
[1779350217062,28.4,77820.06,0.3,-0.53061,0.0002,28.07279]
[1779350217979,28.4,77820.06,0.3,-0.53061,0.0002,28.07278]
[1779350218167,28.4,77830.27,0.3,-0.52859,0.0002,28.08709]
[1779350223465,28.39,77833.01,0.3,-0.52804,0.0002,28.0908]
[1779350228501,28.39,77832.69,0.3,-0.52811,0.0002,28.09035]
[1779350229673,28.39,77832.69,0.4,-0.52811,0.0002,28.09035]
[1779350229740,28.39,77832.29,0.4,-0.52819,0.0002,28.08981]
[1779350232528,28.39,77837.71,0.4,-0.52711,0.0002,28.09704]
[1779350237564,28.39,77837.49,0.4,-0.52716,0.0002,28.09675]
[1779350237850,28.39,77837.49,0.4,-0.52716,0.0002,28.09675]
[1779350238005,28.39,77837.49,0.4,-0.52716,0.0002,28.09675]
[1779350240295,28.39,77826.69,0.4,-0.5293,0.0002,28.08214]
[1779350243770,28.39,77818.93,0.4,-0.53084,0.0002,28.07115]
[1779350246921,28.39,77814.25,0.4,-0.53177,0.0002,28.06431]
[1779350252669,28.4,77814.87,0.4,-0.53165,0.0002,28.06196]
[1779350258711,28.4,77814.89,0.4,-0.53164,0.0002,28.062]
[1779350263746,28.4,77812.42,0.4,-0.53213,0.0002,28.05834]
[1779350267086,28.4,77809.5,0.4,-0.53271,0.0002,28.05396]
[1779350272810,28.39,77815.67,0.4,-0.53149,0.0002,28.06313]
[1779350274472,28.39,77816.82,0.4,-0.53126,0.0002,28.06481]
[1779350278713,28.4,77819.73,0.4,-0.53068,0.0002,28.06903]
[1779350282118,28.39,77825.81,0.4,-0.52948,0.0002,28.07765]
[1779350287915,28.39,77823.24,0.4,-0.52999,0.0002,28.07403]
[1779350292950,28.39,77825.85,0.4,-0.52947,0.0002,28.07769]
[1779350293615,28.39,77825.85,0.4,-0.52947,0.0002,28.07769]
[1779350298992,28.39,77830.51,0.4,-0.52855,0.0002,28.08412]
[1779350304027,28.39,77831.34,0.4,-0.52838,0.0002,28.08525]
[1779350306364,28.39,77831.65,0.4,-0.52832,0.0002,28.08569]
[1779350306369,28.39,77831.65,0.4,-0.52832,0.0002,28.08569]
[1779350307797,28.39,77830.19,0.4,-0.52861,0.0002,28.0837]
[1779350308576,28.4,77827.84,0.4,-0.52907,0.0002,28.08048]
[1779350308817,28.4,77827.84,0.4,-0.52907,0.0002,28.08048]
[1779350309783,28.4,77826.28,0.4,-0.52938,0.0002,28.07831]
[1779350316111,28.39,77824.88,0.4,-0.52967,0.0002,28.07306]
[1779350316924,28.39,77824.88,0.4,-0.52967,0.0002,28.07306]
[1779350316972,28.39,77824.88,0.4,-0.52967,0.0002,28.07306]
[1779350322153,28.39,77828.08,0.4,-0.52903,0.0002,28.07753]
[1779350327188,28.4,77829.01,0.4,-0.52884,0.0002,28.07885]
[1779350328082,28.4,77829.01,0.4,-0.52884,0.0002,28.07885]
[1779350328350,28.4,77829.01,0.4,-0.52884,0.0002,28.07885]
[1779350336251,28.41,77821.88,0.4,-0.53024,0.0002,28.06895]
[1779350341286,28.42,77821.79,0.4,-0.53025,0.0002,28.06888]
[1779350343645,28.42,77821.67,0.4,-0.53027,0.0002,28.06873]
[1779350350349,28.42,77815.57,0.4,-0.53147,0.0002,28.05995]
[1779350355384,28.43,77816.21,0.4,-0.53134,0.0002,28.06091]
[1779350360419,28.43,77814.57,0.4,-0.53166,0.0002,28.05852]
[1779350365128,28.43,77819.0,0.4,-0.53078,0.0002,28.06497]
[1779350370432,28.43,77819.4,0.4,-0.5307,0.0002,28.06556]
[1779350370489,28.43,77819.06,0.4,-0.53077,0.0002,28.06507]
[1779350375524,28.44,77817.28,0.4,-0.53112,0.0002,28.05926]
[1779350380559,28.44,77817.56,0.4,-0.53106,0.0002,28.05971]
[1779350385593,28.44,77817.28,0.4,-0.53111,0.0002,28.05934]
[1779350390631,28.45,77817.56,0.4,-0.53104,0.0002,28.05979]
[1779350395453,28.45,77817.63,0.4,-0.53103,0.0002,28.0599]
[1779350395458,28.45,77817.63,0.4,-0.53103,0.0002,28.0599]
[1779350395667,28.46,77817.69,0.4,-0.53101,0.0002,28.06003]
[1779350399124,28.46,77817.61,0.4,-0.53102,0.0002,28.05991]
[1779350399228,28.46,77816.68,0.4,-0.53121,0.0002,28.05857]
[1779350401466,28.46,77815.91,0.4,-0.53136,0.0002,28.05744]
[1779350400093,28.46,77815.91,0.4,-0.53136,0.0002,28.05744]
[1779350412459,28.46,77815.91,0.4,-0.53136,0.0002,28.05744]
[1779350412460,28.46,77824.83,0.4,-0.52959,0.0002,28.0702]
[1779350415533,28.46,77826.85,0.4,-0.52919,0.0002,28.07301]
[1779350415654,28.46,77826.85,0.4,-0.52919,0.0002,28.07301]
[1779350415668,28.46,77826.85,0.4,-0.52919,0.0002,28.07301]
[1779350416071,28.46,77826.85,0.4,-0.52919,0.0002,28.07301]
[1779350416172,28.46,77826.33,0.4,-0.5293,0.0002,28.07229]
[1779350421887,28.46,77825.97,0.4,-0.52937,0.0002,28.07179]
[1779350426926,28.46,77824.55,0.4,-0.52965,0.0002,28.0698]
[1779350427724,28.46,77824.55,0.4,-0.52965,0.0002,28.0698]
[1779350428168,28.46,77824.55,0.4,-0.52965,0.0002,28.0698]
[1779350434982,28.46,77832.37,0.4,-0.5281,0.0002,28.07727]
[1779350440018,28.46,77833.96,0.4,-0.52779,0.0002,28.0794]
[1779350445075,28.46,77834.29,0.4,-0.52772,0.0002,28.07985]
[1779350445161,28.46,77834.62,0.4,-0.52766,0.0002,28.08028]
[1779350448076,28.46,77839.67,0.4,-0.52665,0.0002,28.08693]
[1779350453110,28.46,77839.97,0.4,-0.52659,0.0002,28.08734]
[1779350458146,28.47,77839.69,0.4,-0.52664,0.0002,28.08701]
[1779350463181,28.47,77840.31,0.4,-0.52651,0.0002,28.08784]
[1779350464460,28.47,77840.31,0.4,-0.52651,0.0002,28.08784]
[1779350468519,28.48,77841.32,0.4,-0.5263,0.0002,28.08916]
[1779350468216,28.48,77847.04,0.4,-0.52517,0.0002,28.09639]
[1779350473252,28.48,77849.63,0.4,-0.52465,0.0002,28.09961]
[1779350478287,28.48,77849.7,0.4,-0.52464,0.0002,28.09971]
[1779350483322,28.49,77849.18,0.4,-0.52473,0.0002,28.09909]
[1779350488357,28.49,77843.6,0.4,-0.52584,0.0002,28.09215]
[1779350492385,28.49,77849.23,0.4,-0.52472,0.0002,28.09591]
[1779350498427,28.5,77849.65,0.4,-0.52463,0.0002,28.09645]
[1779350499898,28.5,77849.26,0.4,-0.52471,0.0002,28.09597]
[1779350500441,28.5,77840.46,0.4,-0.52645,0.0002,28.08491]
[1779350505487,28.5,77837.0,0.4,-0.52713,0.0002,28.08045]
[1779350510522,28.51,77834.59,0.4,-0.5276,0.0002,28.0773]
[1779350511057,28.51,77834.59,0.4,-0.5276,0.0002,28.0773]
[1779350516339,28.51,77826.28,0.4,-0.52924,0.0002,28.06608]
[1779350519659,28.52,77821.6,0.4,-0.53015,0.0002,28.05956]
[1779350522020,28.52,77822.92,0.4,-0.52989,0.0002,28.06144]
[1779350527641,28.53,77823.87,0.4,-0.5297,0.0002,28.0628]
[1779350532676,28.53,77823.73,0.4,-0.52972,0.0002,28.06263]
[1779350536128,28.53,77826.78,0.4,-0.52912,0.0002,28.06687]
[1779350539141,28.53,77831.86,0.4,-0.52811,0.0002,28.0738]
[1779350541613,28.53,77836.55,0.4,-0.52718,0.0002,28.08004]
[1779350541663,28.53,77839.28,0.4,-0.52664,0.0002,28.08359]
[1779350547800,28.53,77844.06,0.4,-0.52569,0.0002,28.08971]
[1779350553823,28.54,77844.26,0.4,-0.52565,0.0002,28.08671]
[1779350558858,28.54,77846.01,0.4,-0.52531,0.0002,28.08891]
[1779350563903,28.54,77848.36,0.4,-0.52484,0.0002,28.09183]
[1779350566224,28.54,77855.6,0.4,-0.52341,0.0002,28.10056]
[1779350571960,28.54,77858.37,0.4,-0.52286,0.0002,28.10381]
[1779350574125,28.54,77859.05,0.4,-0.52272,0.0002,28.10459]
[1779350574226,28.54,77862.1,0.4,-0.52212,0.0002,28.10809]
[1779350581031,28.54,77865.25,0.4,-0.5215,0.0002,28.11163]
[1779350585302,28.54,77868.19,0.4,-0.52092,0.0002,28.11487]
[1779350585761,28.54,77867.52,0.4,-0.52105,0.0002,28.11413]
[1779350586066,28.54,77865.38,0.4,-0.52147,0.0002,28.11177]
[1779350587864,28.54,77860.98,0.4,-0.52234,0.0002,28.1068]
[1779350588080,28.54,77861.73,0.4,-0.5222,0.0002,28.10765]
[1779350590094,28.54,77876.35,0.4,-0.5193,0.0002,28.12355]
[1779350592108,28.54,77880.7,0.4,-0.51844,0.0002,28.12799]
[1779350597446,28.54,77881.01,0.4,-0.51838,0.0002,28.1283]
[1779350601171,28.53,77886.33,0.4,-0.51733,0.0002,28.13354]
[1779350603821,28.53,77891.11,0.4,-0.51639,0.0002,28.13809]
[1779350609227,28.53,77892.81,0.4,-0.51606,0.0002,28.13966]
[1779350610225,28.53,77892.81,0.4,-0.51606,0.0002,28.13966]
[1779350613478,28.53,77893.23,0.4,-0.51598,0.0002,28.13677]
[1779350613573,28.53,77897.03,0.4,-0.51523,0.0002,28.14022]
[1779350614412,28.53,77897.03,0.4,-0.51523,0.0002,28.14022]
[1779350614758,28.53,77899.48,0.4,-0.51474,0.0002,28.14239]
[1779350620304,28.53,77902.81,0.4,-0.51408,0.0002,28.14529]
[1779350623768,28.53,77903.11,0.4,-0.51402,0.0002,28.14555]
[1779350624108,28.53,77903.11,0.4,-0.51402,0.0002,28.14555]
[1779350624332,28.53,77897.38,0.4,-0.51515,0.0002,28.14055]
[1779350625339,28.53,77890.11,0.4,-0.51659,0.0002,28.13388]
[1779350627353,28.53,77902.44,0.4,-0.51415,0.0002,28.14498]
[1779350629366,28.54,77906.35,0.4,-0.51337,0.0002,28.14828]
[1779350630270,28.54,77906.35,0.4,-0.51337,0.0002,28.14828]
[1779350635409,28.54,77907.35,0.4,-0.51318,0.0002,28.1491]
[1779350635885,28.54,77907.35,0.4,-0.51318,0.0002,28.1491]
[1779350640401,28.54,77906.87,0.4,-0.51327,0.0002,28.14871]
[1779350640444,28.54,77905.71,0.4,-0.5135,0.0002,28.14775]
[1779350641799,28.54,77905.79,0.4,-0.51348,0.0002,28.14781]
[1779350641865,28.54,77905.79,0.4,-0.51348,0.0002,28.14781]
[1779350643437,28.54,77905.87,0.4,-0.51347,0.0002,28.14788]
[1779350645478,28.54,77911.63,0.4,-0.51233,0.0002,28.15257]
[1779350649507,28.54,77917.33,0.4,-0.5112,0.0002,28.15698]
[1779350654543,28.54,77917.59,0.4,-0.51115,0.0002,28.15717]
[1779350657451,28.54,77916.85,0.4,-0.51129,0.0002,28.15662]
[1779350657564,28.54,77916.98,0.4,-0.51127,0.0002,28.15671]
[1779350662599,28.54,77922.76,0.4,-0.51012,0.0002,28.16097]
[1779350663247,28.54,77922.76,0.4,-0.51012,0.0002,28.16097]
[1779350663605,28.54,77919.72,0.4,-0.51072,0.0002,28.15876]
[1779350669648,28.55,77916.73,0.4,-0.51131,0.0002,28.15654]
[1779350674683,28.55,77919.72,0.4,-0.51072,0.0002,28.15551]
[1779350675729,28.55,77919.72,0.4,-0.51072,0.0002,28.15551]
[1779350675791,28.55,77919.96,0.4,-0.51067,0.0002,28.15568]
[1779350676697,28.55,77927.57,0.4,-0.50917,0.0002,28.16108]
[1779350678711,28.55,77936.56,0.4,-0.50739,0.0002,28.16693]
[1779350683746,28.55,77940.23,0.4,-0.50666,0.0002,28.16916]
[1779350688783,28.55,77935.96,0.4,-0.50751,0.0002,28.16656]
[1779350694826,28.56,77936.79,0.4,-0.50734,0.0002,28.16708]
[1779350699861,28.56,77941.39,0.4,-0.50643,0.0002,28.16985]
[1779350701554,28.56,77941.39,0.4,-0.50643,0.0002,28.16985]
[1779350701671,28.56,77941.39,0.4,-0.50643,0.0002,28.16985]
[1779350701875,28.56,77951.96,0.4,-0.50434,0.0002,28.17566]
[1779350702879,28.56,77951.96,0.4,-0.50434,0.0002,28.17566]
[1779350705235,28.56,77956.36,0.4,-0.50347,0.0002,28.17786]
[1779350710942,28.55,77952.21,0.4,-0.50429,0.0002,28.17579]
[1779350715977,28.55,77948.52,0.4,-0.50502,0.0002,28.17385]
[1779350721014,28.55,77945.08,0.4,-0.5057,0.0002,28.17196]
[1779350724111,28.55,77943.75,0.4,-0.50597,0.0002,28.17121]
[1779350727056,28.55,77937.55,0.4,-0.50719,0.0002,28.16754]
[1779350732091,28.56,77936.7,0.4,-0.50736,0.0002,28.16376]
[1779350733586,28.56,77936.7,0.4,-0.50736,0.0002,28.16376]
[1779350735134,28.56,77930.03,0.4,-0.50868,0.0002,28.15947]
[1779350740169,28.56,77932.86,0.4,-0.50812,0.0002,28.16133]
[1779350742183,28.56,77940.18,0.4,-0.50667,0.0002,28.16587]
[1779350746212,28.56,77946.19,0.4,-0.50548,0.0002,28.16932]
[1779350747928,28.56,77946.26,0.4,-0.50547,0.0002,28.16936]
[1779350753262,28.55,77945.81,0.4,-0.50556,0.0002,28.16911]
[1779350758296,28.55,77947.0,0.4,-0.50532,0.0002,28.16976]
[1779350763333,28.55,77946.68,0.4,-0.50539,0.0002,28.16959]
[1779350764707,28.55,77946.68,0.4,-0.50539,0.0002,28.16959]
[1779350765209,28.55,77945.77,0.4,-0.50557,0.0002,28.16908]
[1779350765347,28.55,77954.75,0.4,-0.50379,0.0002,28.1738]
[1779350769859,28.54,77958.33,0.4,-0.50309,0.0002,28.17552]
[1779350770381,28.53,77967.61,0.4,-0.50125,0.0002,28.17958]
[1779350771665,28.53,77967.61,0.4,-0.50125,0.0002,28.17958]
[1779350772165,28.52,77971.63,0.4,-0.50046,0.0002,28.18115]
[1779350777431,28.48,77968.63,0.4,-0.50107,0.0002,28.17999]
[1779350779143,28.48,77966.62,0.4,-0.50147,0.0002,28.17917]
[1779350780366,28.48,77962.22,0.4,-0.50235,0.0002,28.17729]
[1779350785487,28.47,77958.49,0.4,-0.50309,0.0002,28.17558]
[1779350787739,28.47,77955.5,0.4,-0.50368,0.0002,28.17414]
[1779350787762,28.47,77955.5,0.4,-0.50368,0.0002,28.17414]
[1779350788217,28.47,77954.1,0.4,-0.50396,0.0002,28.17345]
[1779350789767,28.47,77956.09,0.4,-0.50356,0.0002,28.17443]
[1779350790976,28.47,77959.42,0.4,-0.5029,0.0002,28.17601]
[1779350795557,28.46,77952.53,0.4,-0.50428,0.0002,28.16939]
[1779350798578,28.46,77946.04,0.4,-0.50556,0.0002,28.16592]
[1779350798959,28.46,77946.04,0.4,-0.50556,0.0002,28.16592]
[1779350799795,28.46,77946.04,0.4,-0.50556,0.0002,28.16592]
[1779350805627,28.46,77938.89,0.4,-0.50698,0.0002,28.16176]
[1779350807641,28.46,77945.58,0.4,-0.50566,0.0002,28.16566]
[1779350810663,28.46,77951.13,0.4,-0.50456,0.0002,28.16866]
[1779350815698,28.46,77950.74,0.4,-0.50463,0.0002,28.16846]
[1779350820733,28.46,77953.04,0.4,-0.50418,0.0002,28.16964]
[1779350822665,28.46,77952.32,0.4,-0.50432,0.0002,28.16928]
[1779350824312,28.46,77955.87,0.4,-0.50362,0.0002,28.17105]
[1779350825806,28.46,77955.91,0.4,-0.50361,0.0002,28.17107]
[1779350830866,28.46,77960.01,0.4,-0.50279,0.0002,28.17302]
[1779350831812,28.46,77953.18,0.4,-0.50415,0.0002,28.16971]
[1779350832820,28.46,77947.21,0.4,-0.50534,0.0002,28.16656]
[1779350833536,28.46,77947.21,0.4,-0.50534,0.0002,28.16656]
[1779350833846,28.46,77947.21,0.4,-0.50534,0.0002,28.16656]
[1779350842889,28.45,77948.73,0.4,-0.50504,0.0002,28.16739]
[1779350847924,28.45,77945.79,0.4,-0.50562,0.0002,28.16577]
[1779350852960,28.45,77945.49,0.4,-0.50568,0.0002,28.16234]
[1779350856334,28.45,77950.34,0.4,-0.50472,0.0002,28.16498]
[1779350860982,28.45,77953.83,0.4,-0.50403,0.0002,28.16677]
[1779350866053,28.45,77948.83,0.4,-0.50502,0.0002,28.16417]
[1779350871088,28.45,77944.68,0.4,-0.50584,0.0002,28.16188]
[1779350872441,28.45,77944.68,0.4,-0.50584,0.0002,28.16188]
[1779350875116,28.45,77936.41,0.4,-0.50749,0.0002,28.15696]
[1779350880151,28.45,77936.96,0.4,-0.50737,0.0002,28.1573]
[1779350885186,28.46,77944.34,0.4,-0.50591,0.0002,28.16169]
[1779350887698,28.46,77944.91,0.4,-0.50579,0.0002,28.16201]
[1779350888322,28.46,77944.53,0.4,-0.50587,0.0002,28.1618]
[1779350888481,28.46,77944.53,0.4,-0.50587,0.0002,28.1618]
[1779350888506,28.46,77944.53,0.4,-0.50587,0.0002,28.1618]
[1779350888636,28.46,77944.53,0.4,-0.50587,0.0002,28.1618]
[1779350888842,28.46,77952.41,0.4,-0.50431,0.0002,28.16605]
[1779350889869,28.46,77971.63,0.4,-0.50049,0.0002,28.17462]
[1779350890220,28.46,77981.03,0.4,-0.49862,0.0002,28.17787]
[1779350891246,28.46,77981.03,0.4,-0.49862,0.0002,28.17787]
[1779350891382,28.46,77981.03,0.4,-0.49862,0.0002,28.17787]
[1779350891472,28.46,77981.03,0.4,-0.49862,0.0002,28.17787]
[1779350891565,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892143,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892145,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892382,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892498,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892519,28.46,77987.45,0.4,-0.49735,0.0002,28.17973]
[1779350892710,28.46,77998.68,0.4,-0.49512,0.0002,28.18231]
[1779350893242,28.46,78007.34,0.4,-0.4934,0.0002,28.18369]
[1779350894614,28.46,78007.34,0.4,-0.4934,0.0002,28.18369]
[1779350895015,28.46,78007.34,0.4,-0.4934,0.0002,28.18369]
[1779350895024,28.46,78007.34,0.4,-0.4934,0.0002,28.18369]
[1779350896273,28.47,78011.12,0.4,-0.49265,0.0002,28.18413]
[1779350900552,28.47,78005.05,0.4,-0.49386,0.0002,28.18337]
[1779350900591,28.47,78005.05,0.4,-0.49386,0.0002,28.18337]
[1779350902109,28.47,78009.09,0.4,-0.49305,0.0002,28.1839]
[1779350902631,28.47,78009.09,0.4,-0.49305,0.0002,28.1839]
[1779350902634,28.47,78009.09,0.4,-0.49305,0.0002,28.1839]
[1779350903062,28.47,78009.09,0.4,-0.49305,0.0002,28.1839]
[1779350903028,28.47,78019.7,0.4,-0.49095,0.0002,28.18476]
[1779350903718,28.47,78030.36,0.4,-0.48884,0.0002,28.18482]
[1779350905275,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350905326,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350905446,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350905610,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350905688,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350905804,28.47,78033.6,0.4,-0.48819,0.0002,28.18469]
[1779350906169,28.47,78037.16,0.4,-0.48749,0.0002,28.18445]
[1779350906318,28.47,78037.16,0.4,-0.48749,0.0002,28.18445]
[1779350906338,28.47,78046.65,0.4,-0.48561,0.0002,28.1834]
[1779350907221,28.47,78046.65,0.4,-0.48561,0.0002,28.1834]
[1779350909147,28.47,78051.3,0.4,-0.48469,0.0002,28.18265]
[1779350909284,28.47,78051.3,0.4,-0.48469,0.0002,28.18265]
[1779350909973,28.47,78051.3,0.4,-0.48469,0.0002,28.18265]
[1779350910714,28.47,78054.02,0.4,-0.48415,0.0002,28.18215]
[1779350912240,28.47,78056.82,0.4,-0.48359,0.0002,28.1783]
[1779350912489,28.47,78056.82,0.4,-0.48359,0.0002,28.1783]
[1779350912591,28.47,78065.48,0.4,-0.48188,0.0002,28.17618]
[1779350914741,28.48,78072.71,0.4,-0.48045,0.0002,28.17402]
[1779350917760,28.49,78076.29,0.4,-0.47975,0.0002,28.17283]
[1779350918013,28.49,78076.29,0.4,-0.47975,0.0002,28.17283]
[1779350919368,28.5,78077.75,0.4,-0.47946,0.0002,28.17233]
[1779350919429,28.51,78076.95,0.4,-0.47962,0.0002,28.17262]
[1779350920677,28.51,78076.95,0.4,-0.47962,0.0002,28.17262]
[1779350920778,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921452,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921452,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921484,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921566,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921629,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350921867,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350922048,28.51,78076.14,0.4,-0.47978,0.0002,28.1729]
[1779350922069,28.51,78090.64,0.4,-0.47692,0.0002,28.16714]
[1779350922366,28.51,78090.64,0.4,-0.47692,0.0002,28.16714]
[1779350922783,28.51,78090.64,0.4,-0.47692,0.0002,28.16714]
[1779350922814,28.51,78111.09,0.4,-0.47288,0.0002,28.15653]
[1779350923115,28.51,78111.09,0.4,-0.47288,0.0002,28.15653]
[1779350924297,28.51,78115.48,0.4,-0.47202,0.0002,28.15388]
[1779350924710,28.51,78115.48,0.4,-0.47202,0.0002,28.15388]
[1779350924792,28.51,78115.48,0.4,-0.47202,0.0002,28.15388]
[1779350924957,28.51,78115.48,0.4,-0.47202,0.0002,28.15388]
[1779350925127,28.51,78111.79,0.4,-0.47274,0.0002,28.15612]
[1779350925221,28.51,78111.79,0.4,-0.47274,0.0002,28.15612]
[1779350925894,28.51,78111.79,0.4,-0.47274,0.0002,28.15612]
[1779350925908,28.51,78111.79,0.4,-0.47274,0.0002,28.15612]
[1779350926139,28.51,78111.79,0.4,-0.47274,0.0002,28.15612]
[1779350925975,28.51,78101.93,0.4,-0.47469,0.0002,28.16164]
[1779350926545,28.51,78101.93,0.4,-0.47469,0.0002,28.16164]
[1779350926775,28.51,78101.93,0.4,-0.47469,0.0002,28.16164]
[1779350926800,28.51,78085.75,0.4,-0.47788,0.0002,28.16925]
[1779350927704,28.51,78085.75,0.4,-0.47788,0.0002,28.16925]
[1779350928541,28.53,78090.78,0.4,-0.4769,0.0002,28.1671]
[1779350931246,28.53,78090.63,0.4,-0.47693,0.0002,28.16717]
[1779350931431,28.53,78090.63,0.4,-0.47693,0.0002,28.16717]
[1779350931562,28.53,78085.03,0.4,-0.47803,0.0002,28.16957]
[1779350932293,28.53,78085.03,0.4,-0.47803,0.0002,28.16957]
[1779350932431,28.53,78085.03,0.4,-0.47803,0.0002,28.16957]
[1779350933466,28.53,78079.74,0.4,-0.47908,0.0002,28.17163]
[1779350933542,28.53,78079.74,0.4,-0.47908,0.0002,28.17163]
[1779350934073,28.53,78079.74,0.4,-0.47908,0.0002,28.17163]
[1779350934115,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350934159,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350934910,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350934973,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350934974,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350934993,28.53,78070.9,0.4,-0.48082,0.0002,28.17465]
[1779350935001,28.53,78063.27,0.4,-0.48233,0.0002,28.17682]
[1779350935590,28.53,78057.43,0.4,-0.48349,0.0002,28.17821]
[1779350936478,28.53,78057.43,0.4,-0.48349,0.0002,28.17821]
[1779350936521,28.53,78057.43,0.4,-0.48349,0.0002,28.17821]
[1779350937238,28.53,78054.88,0.4,-0.48399,0.0002,28.17874]
[1779350937346,28.53,78054.88,0.4,-0.48399,0.0002,28.17874]
[1779350937381,28.53,78054.88,0.4,-0.48399,0.0002,28.17874]
[1779350937391,28.53,78054.88,0.4,-0.48399,0.0002,28.17874]
[1779350937604,28.53,78061.7,0.4,-0.48264,0.0002,28.17722]
[1779350938173,28.53,78061.7,0.4,-0.48264,0.0002,28.17722]
[1779350938523,28.53,78061.7,0.4,-0.48264,0.0002,28.17722]
[1779350940553,28.53,78071.23,0.4,-0.48076,0.0002,28.17455]
[1779350940680,28.53,78077.67,0.4,-0.47949,0.0002,28.17239]
[1779350942639,28.53,78084.13,0.4,-0.47821,0.0002,28.16994]
[1779350947899,28.53,78084.19,0.4,-0.4782,0.0002,28.16991]
[1779350948052,28.53,78084.19,0.4,-0.4782,0.0002,28.16991]
[1779350948096,28.53,78084.19,0.4,-0.4782,0.0002,28.16991]
[1779350948102,28.53,78084.66,0.4,-0.47811,0.0002,28.16972]
[1779350948474,28.53,78084.66,0.4,-0.47811,0.0002,28.16972]
[1779350948663,28.53,78084.66,0.4,-0.47811,0.0002,28.16972]
[1779350948666,28.53,78084.66,0.4,-0.47811,0.0002,28.16972]
[1779350948685,28.53,78075.67,0.4,-0.47988,0.0002,28.17309]
[1779350949664,28.53,78075.67,0.4,-0.47988,0.0002,28.17309]
[1779350950265,28.53,78073.24,0.4,-0.48036,0.0002,28.1739]
[1779350951916,28.53,78070.96,0.4,-0.48081,0.0002,28.17463]
[1779350951932,28.53,78070.96,0.4,-0.48081,0.0002,28.17463]
[1779350952128,28.53,78070.96,0.4,-0.48081,0.0002,28.17463]
[1779350952016,28.53,78069.2,0.4,-0.48116,0.0002,28.17517]
[1779350954865,28.53,78064.55,0.4,-0.48208,0.0002,28.17648]
[1779350954878,28.53,78064.55,0.4,-0.48208,0.0002,28.17648]
[1779350954901,28.53,78064.55,0.4,-0.48208,0.0002,28.17648]
[1779350954920,28.53,78064.55,0.4,-0.48208,0.0002,28.17648]
[1779350954938,28.53,78064.55,0.4,-0.48208,0.0002,28.17648]
[1779350955030,28.53,78065.0,0.4,-0.48199,0.0002,28.17636]
[1779350955734,28.53,78072.01,0.4,-0.48061,0.0002,28.1743]
[1779350956534,28.53,78072.01,0.4,-0.48061,0.0002,28.1743]
[1779350961655,28.53,78074.4,0.4,-0.48013,0.0002,28.17352]
[1779350966275,28.53,78071.72,0.4,-0.48066,0.0002,28.17439]
[1779350967597,28.53,78070.16,0.4,-0.48097,0.0002,28.17488]
[1779350969392,28.53,78066.07,0.4,-0.48178,0.0002,28.17607]
[1779350969409,28.53,78066.07,0.4,-0.48178,0.0002,28.17607]
[1779350969833,28.53,78061.68,0.4,-0.48265,0.0002,28.17722]
[1779350970840,28.53,78055.26,0.4,-0.48392,0.0002,28.17867]
[1779350974007,28.53,78055.45,0.4,-0.48388,0.0002,28.17536]
[1779350977228,28.54,78050.1,0.4,-0.48494,0.0002,28.17635]
[1779350978218,28.54,78047.71,0.4,-0.48541,0.0002,28.17673]
[1779350978450,28.54,78047.71,0.4,-0.48541,0.0002,28.17673]
[1779350978896,28.54,78042.03,0.4,-0.48653,0.0002,28.17747]
[1779350983931,28.54,78047.9,0.4,-0.48537,0.0002,28.1767]
[1779350988966,28.54,78046.29,0.4,-0.48569,0.0002,28.17694]
[1779350992401,28.54,78045.15,0.4,-0.48592,0.0002,28.17709]
[1779350993074,28.54,78045.15,0.4,-0.48592,0.0002,28.17709]
[1779350996241,28.55,78044.95,0.4,-0.48596,0.0002,28.17712]
[1779351002065,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351002536,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351002866,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351002928,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351003026,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351003045,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351003169,28.55,78038.62,0.4,-0.48721,0.0002,28.17781]
[1779351003095,28.55,78030.78,0.4,-0.48876,0.0002,28.17828]
[1779351004129,28.55,78030.78,0.4,-0.48876,0.0002,28.17828]
[1779351004187,28.55,78017.52,0.4,-0.49138,0.0002,28.1781]
[1779351004259,28.55,78017.52,0.4,-0.49138,0.0002,28.1781]
[1779351004266,28.55,78017.52,0.4,-0.49138,0.0002,28.1781]
[1779351004306,28.55,78017.52,0.4,-0.49138,0.0002,28.1781]
[1779351005098,28.55,78011.09,0.4,-0.49265,0.0002,28.17758]
[1779351005536,28.55,78011.09,0.4,-0.49265,0.0002,28.17758]
[1779351005547,28.55,78011.09,0.4,-0.49265,0.0002,28.17758]
[1779351006063,28.55,78011.09,0.4,-0.49265,0.0002,28.17758]
[1779351008109,28.55,78007.62,0.4,-0.49334,0.0002,28.17718]
[1779351008132,28.55,78006.62,0.4,-0.49353,0.0002,28.17704]
[1779351008873,28.55,78006.62,0.4,-0.49353,0.0002,28.17704]
[1779351009127,28.55,77996.09,0.4,-0.49562,0.0002,28.17524]
[1779351011141,28.55,77991.97,0.4,-0.49643,0.0002,28.17433]
[1779351011554,28.55,77991.97,0.4,-0.49643,0.0002,28.17433]
[1779351016438,28.55,77993.24,0.4,-0.49618,0.0002,28.17462]
[1779351017183,28.56,77993.25,0.4,-0.49618,0.0002,28.17462]
[1779351021213,28.56,78002.4,0.4,-0.49437,0.0002,28.17641]
[1779351026248,28.56,77998.95,0.4,-0.49505,0.0002,28.1758]
[1779351029739,28.56,78007.43,0.4,-0.49337,0.0002,28.17715]
[1779351031812,28.56,78009.22,0.4,-0.49302,0.0002,28.17737]
[1779351031905,28.56,78009.12,0.4,-0.49304,0.0002,28.17409]
[1779351034569,28.56,78012.69,0.4,-0.49233,0.0002,28.17446]
[1779351034670,28.56,78011.24,0.4,-0.49262,0.0002,28.17432]
[1779351036318,28.56,78005.47,0.4,-0.49376,0.0002,28.17361]
[1779351039450,28.57,78002.4,0.4,-0.49437,0.0002,28.17314]
[1779351039534,28.57,78002.4,0.4,-0.49437,0.0002,28.17314]
[1779351039552,28.57,78002.32,0.4,-0.49438,0.0002,28.17313]
[1779351041409,28.57,77998.58,0.4,-0.49512,0.0002,28.17247]
[1779351041508,28.57,77998.61,0.4,-0.49512,0.0002,28.17247]
[1779351046974,28.57,77999.18,0.4,-0.495,0.0002,28.17258]
[1779351048404,28.57,78007.88,0.4,-0.49328,0.0002,28.17394]
[1779351052936,28.57,78004.86,0.4,-0.49388,0.0002,28.17352]
[1779351056460,28.58,77998.52,0.4,-0.49513,0.0002,28.17245]
[1779351062122,28.58,77996.6,0.4,-0.49551,0.0002,28.17207]
[1779351062502,28.58,78002.27,0.4,-0.49439,0.0002,28.17312]
[1779351063403,28.58,78002.27,0.4,-0.49439,0.0002,28.17312]
[1779351063551,28.58,78002.27,0.4,-0.49439,0.0002,28.17312]
[1779351065570,28.58,78000.21,0.4,-0.4948,0.0002,28.17276]
[1779351065621,28.58,77997.05,0.4,-0.49542,0.0002,28.17216]
[1779351069734,28.58,77993.06,0.4,-0.49621,0.0002,28.17131]
[1779351070011,28.58,77993.06,0.4,-0.49621,0.0002,28.17131]
[1779351070084,28.59,77993.1,0.4,-0.4962,0.0002,28.17132]
[1779351072187,28.59,77992.7,0.4,-0.49628,0.0002,28.17122]
[1779351072226,28.59,77993.94,0.4,-0.49603,0.0002,28.1715]
[1779351072384,28.59,77993.94,0.4,-0.49603,0.0002,28.1715]
[1779351073933,28.59,77992.47,0.4,-0.49633,0.0002,28.17117]
[1779351074036,28.59,77988.95,0.4,-0.49702,0.0002,28.17031]
[1779351075261,28.59,77988.95,0.4,-0.49702,0.0002,28.17031]
[1779351078614,28.59,77998.15,0.4,-0.4952,0.0002,28.17238]
[1779351079504,28.59,77998.15,0.4,-0.4952,0.0002,28.17238]
[1779351081978,28.59,78000.19,0.4,-0.4948,0.0002,28.17276]
[1779351083456,28.59,78000.55,0.4,-0.49473,0.0002,28.17282]
[1779351084993,28.6,78001.84,0.4,-0.49447,0.0002,28.17304]
[1779351089148,28.6,78002.72,0.4,-0.4943,0.0002,28.17319]
[1779351089403,28.6,78006.12,0.4,-0.49363,0.0002,28.1737]
[1779351089502,28.6,78006.12,0.4,-0.49363,0.0002,28.1737]
[1779351090277,28.6,78006.12,0.4,-0.49363,0.0002,28.1737]
[1779351089788,28.6,78020.14,0.4,-0.49086,0.0002,28.17496]
[1779351090342,28.6,78020.14,0.4,-0.49086,0.0002,28.17496]
[1779351090933,28.6,78023.22,0.4,-0.49025,0.0002,28.17506]
[1779351094727,28.6,78017.25,0.4,-0.49143,0.0002,28.17154]
[1779351095904,28.6,78017.25,0.4,-0.49143,0.0002,28.17154]
[1779351097748,28.6,78023.69,0.4,-0.49016,0.0002,28.17179]
[1779351102816,28.6,78024.05,0.4,-0.49009,0.0002,28.1718]
[1779351103792,28.6,78015.04,0.4,-0.49187,0.0002,28.17139]
[1779351105805,28.6,78007.15,0.4,-0.49342,0.0002,28.17057]
[1779351106785,28.6,78007.15,0.4,-0.49342,0.0002,28.17057]
[1779351107820,28.6,78016.23,0.4,-0.49163,0.0002,28.17148]
[1779351108827,28.6,78022.21,0.4,-0.49045,0.0002,28.17176]
[1779351109555,28.6,78022.21,0.4,-0.49045,0.0002,28.17176]
[1779351110704,28.6,78022.88,0.4,-0.49032,0.0002,28.17178]
[1779351110736,28.6,78022.88,0.4,-0.49032,0.0002,28.17178]
[1779351114869,28.6,78015.36,0.4,-0.4918,0.0002,28.17141]
[1779351119898,28.6,78013.93,0.4,-0.49208,0.0002,28.1713]
[1779351124939,28.6,78013.03,0.4,-0.49226,0.0002,28.17122]
[1779351129974,28.6,78009.29,0.4,-0.493,0.0002,28.17083]
[1779351134140,28.6,78009.1,0.4,-0.49304,0.0002,28.17081]
[1779351134236,28.6,78008.97,0.4,-0.49306,0.0002,28.1708]
[1779351140044,28.6,78005.11,0.4,-0.49383,0.0002,28.17029]
[1779351141694,28.6,78004.87,0.4,-0.49387,0.0002,28.17025]
[1779351142058,28.6,78007.29,0.4,-0.4934,0.0002,28.17059]
[1779351147093,28.6,78010.93,0.4,-0.49268,0.0002,28.17102]
[1779351148061,28.6,78010.93,0.4,-0.49268,0.0002,28.17102]
[1779351150468,28.6,78018.54,0.4,-0.49117,0.0002,28.17162]
[1779351154175,28.6,78024.31,0.4,-0.49003,0.0002,28.16853]
[1779351154259,28.6,78024.31,0.4,-0.49003,0.0002,28.16853]
[1779351156019,28.6,78021.22,0.4,-0.49065,0.0002,28.16846]
[1779351156096,28.6,78021.22,0.4,-0.49065,0.0002,28.16846]
[1779351158514,28.6,78022.05,0.4,-0.49048,0.0002,28.16849]
[1779351158520,28.6,78022.05,0.4,-0.49048,0.0002,28.16849]
[1779351160703,28.6,78020.36,0.4,-0.49081,0.0002,28.16843]
[1779351160874,28.6,78020.36,0.4,-0.49081,0.0002,28.16843]
[1779351162387,28.6,78029.98,0.4,-0.48892,0.0002,28.16849]
[1779351163504,28.6,78030.98,0.4,-0.48872,0.0002,28.16846]
[1779351163636,28.6,78030.98,0.4,-0.48872,0.0002,28.16846]
[1779351165534,28.59,78033.27,0.4,-0.48827,0.0002,28.16837]
[1779351167288,28.59,78033.0,0.4,-0.48832,0.0002,28.16838]
[1779351167414,28.59,78032.87,0.4,-0.48834,0.0002,28.16839]
[1779351169434,28.59,78032.68,0.4,-0.48838,0.0002,28.1684]
[1779351169627,28.59,78032.68,0.4,-0.48838,0.0002,28.1684]
[1779351171745,28.59,78032.27,0.4,-0.48846,0.0002,28.16842]
[1779351171924,28.59,78032.27,0.4,-0.48846,0.0002,28.16842]
[1779351173840,28.59,78032.09,0.4,-0.4885,0.0002,28.16842]
[1779351174002,28.59,78032.09,0.4,-0.4885,0.0002,28.16842]
[1779351174220,28.59,78032.09,0.4,-0.4885,0.0002,28.16842]
[1779351176387,28.59,78038.87,0.4,-0.48716,0.0002,28.16798]
[1779351176562,28.59,78038.75,0.4,-0.48718,0.0002,28.168]
[1779351176649,28.59,78038.75,0.4,-0.48718,0.0002,28.168]
[1779351177132,28.59,78038.75,0.4,-0.48718,0.0002,28.168]
[1779351179614,28.59,78037.17,0.4,-0.4875,0.0002,28.16812]
[1779351179642,28.59,78037.17,0.4,-0.4875,0.0002,28.16812]
[1779351180590,28.59,78033.97,0.4,-0.48813,0.0002,28.16833]
[1779351181734,28.59,78029.84,0.4,-0.48894,0.0002,28.1685]
[1779351182466,28.59,78030.24,0.4,-0.48886,0.0002,28.16849]
[1779351183210,28.59,78030.24,0.4,-0.48886,0.0002,28.16849]
[1779351185015,28.58,78029.76,0.4,-0.48896,0.0002,28.1685]
[1779351186128,28.58,78026.94,0.4,-0.48952,0.0002,28.16854]
[1779351188268,28.58,78024.23,0.4,-0.49005,0.0002,28.16853]
[1779351192410,28.58,78016.56,0.4,-0.49157,0.0002,28.16823]
[1779351198249,28.58,78015.91,0.4,-0.49169,0.0002,28.16819]
[1779351201172,28.58,78019.36,0.4,-0.49101,0.0002,28.16839]
[1779351206504,28.58,78019.98,0.4,-0.49089,0.0002,28.16842]
[1779351208151,28.58,78020.05,0.4,-0.49088,0.0002,28.16842]
[1779351208223,28.58,78020.05,0.4,-0.49088,0.0002,28.16842]
[1779351212773,28.58,78021.51,0.4,-0.49059,0.0002,28.1652]
[1779351212784,28.58,78021.51,0.4,-0.49059,0.0002,28.1652]
[1779351215797,28.58,78017.48,0.4,-0.49139,0.0002,28.16502]
[1779351218413,28.57,78020.82,0.4,-0.49073,0.0002,28.16518]
[1779351218458,28.57,78022.17,0.4,-0.49046,0.0002,28.16522]
[1779351219600,28.57,78030.76,0.4,-0.48876,0.0002,28.1652]
[1779351221855,28.57,78032.57,0.4,-0.4884,0.0002,28.16513]
[1779351222294,28.57,78032.57,0.4,-0.4884,0.0002,28.16513]
[1779351224361,28.57,78028.6,0.4,-0.48919,0.0002,28.16525]
[1779351226650,28.57,78021.48,0.4,-0.49059,0.0002,28.1652]
[1779351228233,28.57,78021.48,0.4,-0.49059,0.0002,28.1652]
[1779351231853,28.57,78018.24,0.4,-0.49124,0.0002,28.16506]
[1779351233701,28.57,78025.35,0.4,-0.48983,0.0002,28.16527]
[1779351235451,28.57,78025.35,0.4,-0.48983,0.0002,28.16527]
[1779351237730,28.57,78018.81,0.4,-0.49112,0.0002,28.16509]
[1779351242765,28.57,78014.42,0.4,-0.49199,0.0002,28.16481]
[1779351247489,28.57,78011.11,0.4,-0.49265,0.0002,28.1645]
[1779351247810,28.57,78011.11,0.4,-0.49265,0.0002,28.1645]
[1779351249814,28.56,78003.68,0.4,-0.49411,0.0002,28.16354]
[1779351254851,28.57,78005.84,0.4,-0.49369,0.0002,28.16386]
[1779351256865,28.56,78013.25,0.4,-0.49222,0.0002,28.16471]
[1779351259462,28.56,78013.71,0.4,-0.49213,0.0002,28.16475]
[1779351259514,28.56,78016.05,0.4,-0.49167,0.0002,28.16493]
[1779351261611,28.56,78022.7,0.4,-0.49035,0.0002,28.16524]
[1779351261635,28.56,78022.7,0.4,-0.49035,0.0002,28.16524]
[1779351261952,28.56,78022.7,0.4,-0.49035,0.0002,28.16524]
[1779351262080,28.56,78022.7,0.4,-0.49035,0.0002,28.16524]
[1779351262211,28.56,78022.7,0.4,-0.49035,0.0002,28.16524]
[1779351262307,28.56,78035.32,0.4,-0.48786,0.0002,28.16498]
[1779351262780,28.56,78035.32,0.4,-0.48786,0.0002,28.16498]
[1779351262823,28.56,78035.32,0.4,-0.48786,0.0002,28.16498]
[1779351262910,28.56,78043.72,0.4,-0.4862,0.0002,28.1642]
[1779351263917,28.56,78050.9,0.4,-0.48478,0.0002,28.16314]
[1779351264729,28.56,78050.9,0.4,-0.48478,0.0002,28.16314]
[1779351264776,28.56,78050.9,0.4,-0.48478,0.0002,28.16314]
[1779351264783,28.56,78050.9,0.4,-0.48478,0.0002,28.16314]
[1779351264924,28.56,78053.22,0.4,-0.48432,0.0002,28.16272]
[1779351266201,28.56,78059.01,0.4,-0.48318,0.0002,28.16152]
[1779351267232,28.56,78059.01,0.4,-0.48318,0.0002,28.16152]
[1779351270694,28.56,78058.78,0.4,-0.48322,0.0002,28.16157]
[1779351270993,28.56,78058.78,0.4,-0.48322,0.0002,28.16157]
[1779351271439,28.56,78058.78,0.4,-0.48322,0.0002,28.16157]
[1779351271632,28.56,78058.37,0.4,-0.4833,0.0002,28.15839]
[1779351271973,28.56,78055.46,0.4,-0.48388,0.0002,28.15901]
[1779351272980,28.56,78048.04,0.4,-0.48534,0.0002,28.16033]
[1779351274337,28.56,78048.04,0.4,-0.48534,0.0002,28.16033]
[1779351274994,28.56,78054.24,0.4,-0.48412,0.0002,28.15926]
[1779351276226,28.56,78054.24,0.4,-0.48412,0.0002,28.15926]
[1779351277126,28.56,78055.64,0.4,-0.48384,0.0002,28.15898]
[1779351277217,28.56,78058.42,0.4,-0.48329,0.0002,28.15838]
[1779351281410,28.56,78060.9,0.4,-0.4828,0.0002,28.15781]
[1779351282164,28.56,78060.4,0.4,-0.4829,0.0002,28.15793]
[1779351284424,28.56,78064.51,0.4,-0.48209,0.0002,28.15689]
[1779351285483,28.56,78064.08,0.4,-0.48218,0.0002,28.15701]
[1779351287993,28.56,78058.5,0.4,-0.48328,0.0002,28.15837]
[1779351289678,28.56,78055.94,0.4,-0.48378,0.0002,28.15892]
[1779351290783,28.56,78052.85,0.4,-0.48439,0.0002,28.15952]
[1779351294429,28.56,78053.37,0.4,-0.48429,0.0002,28.15943]
[1779351296052,28.56,78057.15,0.4,-0.48355,0.0002,28.15866]
[1779351297212,28.56,78062.02,0.4,-0.48258,0.0002,28.15753]
[1779351299619,28.56,78065.23,0.4,-0.48195,0.0002,28.1567]
[1779351300935,28.56,78064.66,0.4,-0.48206,0.0002,28.15685]
[1779351300982,28.56,78064.66,0.4,-0.48206,0.0002,28.15685]
[1779351302365,28.56,78078.03,0.4,-0.47942,0.0002,28.15267]
[1779351304087,28.56,78082.65,0.4,-0.47851,0.0002,28.15093]
[1779351304772,28.56,78087.08,0.4,-0.47764,0.0002,28.14913]
[1779351305026,28.56,78087.08,0.4,-0.47764,0.0002,28.14913]
[1779351305110,28.56,78087.08,0.4,-0.47764,0.0002,28.14913]
[1779351305335,28.56,78095.05,0.4,-0.47606,0.0002,28.14555]
[1779351306253,28.56,78101.26,0.4,-0.47484,0.0002,28.14246]
[1779351307387,28.56,78101.26,0.4,-0.47484,0.0002,28.14246]
[1779351310771,28.56,78102.37,0.4,-0.47462,0.0002,28.14188]
[1779351311589,28.56,78105.13,0.4,-0.47407,0.0002,28.14039]
[1779351311590,28.56,78105.13,0.4,-0.47407,0.0002,28.14039]
[1779351317441,28.56,78101.8,0.4,-0.47473,0.0002,28.14217]
[1779351318337,28.56,78092.6,0.4,-0.47654,0.0002,28.14669]
[1779351323372,28.56,78094.89,0.4,-0.47609,0.0002,28.14562]
[1779351326393,28.56,78087.77,0.4,-0.4775,0.0002,28.14884]
[1779351327898,28.56,78086.83,0.4,-0.47768,0.0002,28.14923]
[1779351328139,28.56,78086.83,0.4,-0.47768,0.0002,28.14923]
[1779351328407,28.56,78085.01,0.4,-0.47804,0.0002,28.14999]
[1779351328912,28.56,78085.01,0.4,-0.47804,0.0002,28.14999]
[1779351330421,28.56,78073.26,0.4,-0.48036,0.0002,28.1543]
[1779351334449,28.57,78066.63,0.4,-0.48167,0.0002,28.15304]
[1779351335059,28.57,78066.63,0.4,-0.48167,0.0002,28.15304]
[1779351335081,28.57,78066.63,0.4,-0.48167,0.0002,28.15304]
[1779351335196,28.57,78066.63,0.4,-0.48167,0.0002,28.15304]
[1779351335456,28.57,78061.99,0.4,-0.48259,0.0002,28.15427]
[1779351335956,28.57,78061.99,0.4,-0.48259,0.0002,28.15427]
[1779351338143,28.57,78061.83,0.4,-0.48262,0.0002,28.15431]
[1779351338477,28.57,78063.91,0.4,-0.48221,0.0002,28.15378]
[1779351343408,28.57,78066.1,0.4,-0.48178,0.0002,28.15319]
[1779351343504,28.57,78066.1,0.4,-0.48178,0.0002,28.15319]
[1779351343514,28.57,78064.88,0.4,-0.48202,0.0002,28.15352]
[1779351343891,28.57,78064.88,0.4,-0.48202,0.0002,28.15352]
[1779351343994,28.57,78064.88,0.4,-0.48202,0.0002,28.15352]
[1779351345099,28.57,78062.9,0.4,-0.48241,0.0002,28.15404]
[1779351349866,28.57,78054.94,0.4,-0.48398,0.0002,28.15585]
[1779351352914,28.57,78054.51,0.4,-0.48407,0.0002,28.15594]
[1779351354471,28.57,78053.78,0.4,-0.48421,0.0002,28.15608]
[1779351355935,28.57,78048.61,0.4,-0.48523,0.0002,28.15698]
[1779351360523,28.57,78049.02,0.4,-0.48515,0.0002,28.15691]
[1779351360580,28.57,78049.02,0.4,-0.48515,0.0002,28.15691]
[1779351360589,28.57,78050.1,0.4,-0.48494,0.0002,28.15674]
[1779351361132,28.57,78050.1,0.4,-0.48494,0.0002,28.15674]
[1779351361141,28.57,78050.1,0.4,-0.48494,0.0002,28.15674]
[1779351362609,28.57,78058.29,0.4,-0.48332,0.0002,28.15515]
[1779351367708,28.58,78064.72,0.4,-0.48205,0.0002,28.15358]
[1779351371511,28.58,78064.19,0.4,-0.48216,0.0002,28.15372]
[1779351372160,28.58,78064.01,0.4,-0.48219,0.0002,28.15377]
[1779351372247,28.58,78064.11,0.4,-0.48217,0.0002,28.15374]
[1779351372711,28.58,78064.11,0.4,-0.48217,0.0002,28.15374]
[1779351372865,28.58,78064.11,0.4,-0.48217,0.0002,28.15374]
[1779351373506,28.58,78064.11,0.4,-0.48217,0.0002,28.15374]
[1779351373888,28.58,78067.86,0.4,-0.48143,0.0002,28.15271]
[1779351373947,28.58,78084.93,0.4,-0.47807,0.0002,28.14678]
[1779351375421,28.58,78084.93,0.4,-0.47807,0.0002,28.14678]
[1779351375455,28.58,78091.85,0.4,-0.4767,0.0002,28.1438]
[1779351380688,28.58,78086.48,0.4,-0.47776,0.0002,28.14613]
[1779351383118,28.58,78085.33,0.4,-0.47799,0.0002,28.14661]
[1779351383204,28.58,78085.33,0.4,-0.47799,0.0002,28.14661]
[1779351383401,28.58,78085.33,0.4,-0.47799,0.0002,28.14661]
[1779351383433,28.58,78085.33,0.4,-0.47799,0.0002,28.14661]
[1779351383498,28.58,78080.84,0.4,-0.47887,0.0002,28.14837]
[1779351383754,28.58,78080.84,0.4,-0.47887,0.0002,28.14837]
[1779351383819,28.58,78065.65,0.4,-0.48187,0.0002,28.15332]
[1779351386338,28.58,78068.48,0.4,-0.48131,0.0002,28.15252]
[1779351387091,28.57,78065.89,0.4,-0.48182,0.0002,28.15325]
[1779351390217,28.57,78062.55,0.4,-0.48248,0.0002,28.15413]
[1779351391313,28.57,78064.62,0.4,-0.48207,0.0002,28.1536]
[1779351391667,28.57,78065.4,0.4,-0.48192,0.0002,28.15011]
[1779351391993,28.57,78065.4,0.4,-0.48192,0.0002,28.15011]
[1779351392334,28.57,78065.4,0.4,-0.48192,0.0002,28.15011]
[1779351392408,28.57,78059.12,0.4,-0.48316,0.0002,28.15169]
[1779351393300,28.57,78059.12,0.4,-0.48316,0.0002,28.15169]
[1779351393408,28.57,78059.12,0.4,-0.48316,0.0002,28.15169]
[1779351393806,28.57,78055.18,0.4,-0.48394,0.0002,28.15253]
[1779351394189,28.57,78055.18,0.4,-0.48394,0.0002,28.15253]
[1779351394245,28.57,78051.68,0.4,-0.48463,0.0002,28.1532]
[1779351394896,28.57,78057.57,0.4,-0.48346,0.0002,28.15203]
[1779351399931,28.58,78059.91,0.4,-0.483,0.0002,28.1515]
[1779351401099,28.58,78059.91,0.4,-0.483,0.0002,28.1515]
[1779351402544,28.58,78057.91,0.4,-0.4834,0.0002,28.15196]
[1779351403264,28.58,78056.43,0.4,-0.48369,0.0002,28.15228]
[1779351405003,28.58,78058.94,0.4,-0.48319,0.0002,28.15173]
[1779351405781,28.58,78063.06,0.4,-0.48238,0.0002,28.15073]
[1779351411385,28.58,78065.37,0.4,-0.48192,0.0002,28.15013]
[1779351412993,28.58,78059.0,0.4,-0.48318,0.0002,28.15172]
[1779351417221,28.58,78064.46,0.4,-0.4821,0.0002,28.15037]
[1779351419712,28.58,78063.02,0.4,-0.48239,0.0002,28.15075]
[1779351419734,28.58,78063.02,0.4,-0.48239,0.0002,28.15075]
[1779351419994,28.58,78063.02,0.4,-0.48239,0.0002,28.15075]
[1779351420206,28.58,78063.02,0.4,-0.48239,0.0002,28.15075]
[1779351420404,28.58,78063.02,0.4,-0.48239,0.0002,28.15075]
[1779351420465,28.58,78059.32,0.4,-0.48312,0.0002,28.15165]
[1779351420942,28.58,78059.32,0.4,-0.48312,0.0002,28.15165]
[1779351421346,28.58,78059.32,0.4,-0.48312,0.0002,28.15165]
[1779351421417,28.59,78043.36,0.4,-0.48627,0.0002,28.15443]
[1779351424102,28.58,78037.47,0.4,-0.48743,0.0002,28.15501]
[1779351427125,28.58,78030.75,0.4,-0.48876,0.0002,28.15539]
[1779351431869,28.58,78033.35,0.4,-0.48825,0.0002,28.15528]
[1779351432158,28.58,78039.05,0.4,-0.48712,0.0002,28.15488]
[1779351436311,28.58,78040.01,0.4,-0.48693,0.0002,28.15479]
[1779351441585,28.58,78044.3,0.4,-0.48608,0.0002,28.15431]
[1779351443236,28.58,78051.68,0.4,-0.48463,0.0002,28.1532]
[1779351444333,28.58,78051.68,0.4,-0.48463,0.0002,28.1532]
[1779351444349,28.57,78052.28,0.4,-0.48451,0.0002,28.15309]
[1779351446970,28.57,78053.27,0.4,-0.48431,0.0002,28.1529]
[1779351447850,28.57,78055.36,0.4,-0.4839,0.0002,28.15249]
[1779351450214,28.57,78059.99,0.4,-0.48298,0.0002,28.15148]
[1779351455319,28.58,78060.46,0.4,-0.48289,0.0002,28.1481]
[1779351456180,28.58,78060.46,0.4,-0.48289,0.0002,28.1481]
[1779351456188,28.58,78060.46,0.4,-0.48289,0.0002,28.1481]
[1779351456254,28.58,78060.46,0.4,-0.48289,0.0002,28.1481]
[1779351456390,28.58,78060.46,0.4,-0.48289,0.0002,28.1481]
[1779351457087,28.58,78056.55,0.4,-0.48366,0.0002,28.14898]
[1779351457993,28.58,78054.54,0.4,-0.48406,0.0002,28.14939]
[1779351459782,28.58,78049.68,0.4,-0.48502,0.0002,28.15026]
[1779351459955,28.58,78049.68,0.4,-0.48502,0.0002,28.15026]
[1779351461100,28.57,78049.68,0.4,-0.48502,0.0002,28.15026]
[1779351462221,28.57,78051.31,0.4,-0.4847,0.0002,28.14999]
[1779351464707,28.57,78055.17,0.4,-0.48394,0.0002,28.14926]
[1779351464993,28.57,78055.17,0.4,-0.48394,0.0002,28.14926]
[1779351466521,28.57,78050.79,0.4,-0.4848,0.0002,28.15008]
[1779351466976,28.57,78049.41,0.4,-0.48507,0.0002,28.15031]
[1779351468021,28.57,78049.87,0.4,-0.48498,0.0002,28.15023]
[1779351468514,28.57,78049.87,0.4,-0.48498,0.0002,28.15023]
[1779351468515,28.57,78049.87,0.4,-0.48498,0.0002,28.15023]
[1779351470292,28.57,78049.36,0.4,-0.48508,0.0002,28.15031]
[1779351470348,28.57,78049.36,0.4,-0.48508,0.0002,28.15031]
[1779351471912,28.57,78049.26,0.4,-0.4851,0.0002,28.15033]
[1779351471920,28.57,78049.26,0.4,-0.4851,0.0002,28.15033]
[1779351472161,28.57,78049.26,0.4,-0.4851,0.0002,28.15033]
[1779351472439,28.57,78044.84,0.4,-0.48598,0.0002,28.15097]
[1779351473445,28.57,78044.84,0.4,-0.48598,0.0002,28.15097]
[1779351476947,28.57,78039.29,0.4,-0.48707,0.0002,28.15158]
[1779351476974,28.57,78039.29,0.4,-0.48707,0.0002,28.15158]
[1779351477256,28.57,78039.29,0.4,-0.48707,0.0002,28.15158]
[1779351478046,28.57,78036.82,0.4,-0.48756,0.0002,28.15179]
[1779351478993,28.57,78034.08,0.4,-0.4881,0.0002,28.15197]
[1779351482051,28.57,78034.71,0.4,-0.48798,0.0002,28.15193]
[1779351485685,28.57,78039.4,0.4,-0.48705,0.0002,28.15157]
[1779351493017,28.56,78037.53,0.4,-0.48742,0.0002,28.15173]
[1779351493907,28.56,78033.91,0.4,-0.48814,0.0002,28.15198]
[1779351494662,28.56,78033.91,0.4,-0.48814,0.0002,28.15198]
[1779351494710,28.56,78033.91,0.4,-0.48814,0.0002,28.15198]
[1779351494997,28.56,78028.87,0.4,-0.48913,0.0002,28.15216]
[1779351495766,28.56,78023.81,0.4,-0.49013,0.0002,28.15217]
[1779351496447,28.56,78023.81,0.4,-0.49013,0.0002,28.15217]
[1779351497923,28.56,78017.02,0.4,-0.49148,0.0002,28.15191]
[1779351498305,28.56,78017.02,0.4,-0.49148,0.0002,28.15191]
[1779351498626,28.56,78009.2,0.4,-0.49303,0.0002,28.15121]
[1779351503661,28.56,78009.17,0.4,-0.49303,0.0002,28.1512]
[1779351504183,28.56,78009.17,0.4,-0.49303,0.0002,28.1512]
[1779351504325,28.56,78009.17,0.4,-0.49303,0.0002,28.1512]
[1779351504456,28.56,78009.17,0.4,-0.49303,0.0002,28.1512]
[1779351509704,28.56,78004.03,0.4,-0.49405,0.0002,28.15051]
[1779351510808,28.56,78002.71,0.4,-0.49431,0.0002,28.15031]
[1779351511238,28.56,78002.71,0.4,-0.49431,0.0002,28.15031]
[1779351511248,28.56,78002.71,0.4,-0.49431,0.0002,28.15031]
[1779351511588,28.56,78002.71,0.4,-0.49431,0.0002,28.15031]
[1779351511718,28.56,78001.17,0.4,-0.49462,0.0002,28.14678]
[1779351512623,28.56,78001.17,0.4,-0.49462,0.0002,28.14678]
[1779351512725,28.56,77991.68,0.4,-0.49649,0.0002,28.14483]
[1779351512955,28.56,77991.68,0.4,-0.49649,0.0002,28.14483]
[1779351513700,28.56,77991.68,0.4,-0.49649,0.0002,28.14483]
[1779351513732,28.55,77986.22,0.4,-0.49758,0.0002,28.14343]
[1779351514739,28.55,77978.51,0.4,-0.4991,0.0002,28.14109]
[1779351514996,28.55,77978.51,0.4,-0.4991,0.0002,28.14109]
[1779351515512,28.55,77978.51,0.4,-0.4991,0.0002,28.14109]
[1779351515570,28.55,77978.51,0.4,-0.4991,0.0002,28.14109]
[1779351519582,28.55,77977.56,0.4,-0.49929,0.0002,28.14078]
[1779351522114,28.55,77972.81,0.4,-0.50023,0.0002,28.1391]
[1779351522144,28.55,77972.81,0.4,-0.50023,0.0002,28.1391]
[1779351524359,28.55,77972.65,0.4,-0.50026,0.0002,28.13904]
[1779351524459,28.55,77973.02,0.4,-0.50019,0.0002,28.13918]
[1779351529879,28.55,77970.74,0.4,-0.50064,0.0002,28.13832]
[1779351530425,28.55,77970.74,0.4,-0.50064,0.0002,28.13832]
[1779351532882,28.55,77973.62,0.4,-0.50007,0.0002,28.1394]
[1779351534837,28.55,77971.72,0.4,-0.50045,0.0002,28.13869]
[1779351534908,28.55,77971.72,0.4,-0.50045,0.0002,28.13869]
[1779351535009,28.55,77970.42,0.4,-0.50071,0.0002,28.1382]
[1779351536408,28.55,77970.42,0.4,-0.50071,0.0002,28.1382]
[1779351536509,28.55,77963.96,0.4,-0.50199,0.0002,28.13556]
[1779351537720,28.55,77963.96,0.4,-0.50199,0.0002,28.13556]
[1779351537902,28.55,77961.81,0.4,-0.50242,0.0002,28.13462]
[1779351538590,28.55,77961.81,0.4,-0.50242,0.0002,28.13462]
[1779351540260,28.55,77958.98,0.4,-0.50298,0.0002,28.13333]
[1779351540631,28.55,77958.98,0.4,-0.50298,0.0002,28.13333]
[1779351540704,28.55,77958.98,0.4,-0.50298,0.0002,28.13333]
[1779351541663,28.54,77958.95,0.4,-0.50298,0.0002,28.13332]
[1779351542123,28.54,77958.03,0.4,-0.50316,0.0002,28.13289]
[1779351542168,28.54,77958.03,0.4,-0.50316,0.0002,28.13289]
[1779351546645,28.54,77966.48,0.4,-0.50149,0.0002,28.13663]
[1779351546666,28.54,77966.48,0.4,-0.50149,0.0002,28.13663]
[1779351550620,28.54,77967.96,0.4,-0.5012,0.0002,28.13723]
[1779351550632,28.54,77967.96,0.4,-0.5012,0.0002,28.13723]
[1779351556030,28.54,77971.23,0.4,-0.50055,0.0002,28.13851]
[1779351561065,28.54,77971.11,0.4,-0.50058,0.0002,28.13846]
[1779351561808,28.54,77971.11,0.4,-0.50058,0.0002,28.13846]
[1779351562072,28.54,77970.89,0.4,-0.50062,0.0002,28.13838]
[1779351565093,28.54,77965.04,0.4,-0.50178,0.0002,28.13602]
[1779351567107,28.53,77972.16,0.4,-0.50037,0.0002,28.13886]
[1779351572141,28.53,77967.75,0.4,-0.50125,0.0002,28.13387]
[1779351573876,28.53,77969.46,0.4,-0.50091,0.0002,28.13455]
[1779351577593,28.53,77969.5,0.4,-0.5009,0.0002,28.13457]
[1779351577925,28.53,77969.15,0.4,-0.50097,0.0002,28.13443]
[1779351578624,28.53,77969.15,0.4,-0.50097,0.0002,28.13443]
[1779351585233,28.53,77962.61,0.4,-0.50227,0.0002,28.1317]
[1779351587323,28.53,77962.61,0.4,-0.50227,0.0002,28.1317]
[1779351588253,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351588985,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351588991,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351588996,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351589002,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351589666,28.53,77973.04,0.4,-0.5002,0.0002,28.13591]
[1779351589714,28.52,77982.75,0.4,-0.49827,0.0002,28.13916]
[1779351590241,28.52,77982.75,0.4,-0.49827,0.0002,28.13916]
[1779351590382,28.52,77987.36,0.4,-0.49736,0.0002,28.14047]
[1779351591385,28.52,77980.59,0.4,-0.4987,0.0002,28.13849]
[1779351592282,28.52,77974.62,0.4,-0.49989,0.0002,28.13649]
[1779351593937,28.52,77973.74,0.4,-0.50006,0.0002,28.13617]
[1779351594998,28.52,77973.63,0.4,-0.50008,0.0002,28.13613]
[1779351595000,28.52,77973.63,0.4,-0.50008,0.0002,28.13613]
[1779351595303,28.52,77972.55,0.4,-0.5003,0.0002,28.13573]
[1779351596021,28.52,77972.55,0.4,-0.5003,0.0002,28.13573]
[1779351596232,28.52,77972.55,0.4,-0.5003,0.0002,28.13573]
[1779351598230,28.52,77967.78,0.4,-0.50125,0.0002,28.13388]
[1779351598581,28.52,77967.78,0.4,-0.50125,0.0002,28.13388]
[1779351598605,28.52,77967.78,0.4,-0.50125,0.0002,28.13388]
[1779351600338,28.52,77956.8,0.4,-0.50342,0.0002,28.12902]
[1779351602462,28.51,77954.96,0.4,-0.50379,0.0002,28.12812]
[1779351603290,28.51,77954.63,0.4,-0.50386,0.0002,28.12796]
[1779351603320,28.51,77954.63,0.4,-0.50386,0.0002,28.12796]
[1779351603361,28.51,77948.65,0.4,-0.50504,0.0002,28.12487]
[1779351603934,28.51,77948.65,0.4,-0.50504,0.0002,28.12487]
[1779351605374,28.51,77939.15,0.4,-0.50693,0.0002,28.11945]
[1779351606148,28.51,77939.15,0.4,-0.50693,0.0002,28.11945]
[1779351608781,28.51,77936.33,0.4,-0.50749,0.0002,28.11772]
[1779351612935,28.52,77934.37,0.4,-0.50787,0.0002,28.11649]
[1779351615030,28.52,77935.48,0.4,-0.50765,0.0002,28.11719]
[1779351615040,28.52,77935.48,0.4,-0.50765,0.0002,28.11719]
[1779351620480,28.52,77930.0,0.4,-0.50874,0.0002,28.11364]
[1779351622124,28.52,77930.92,0.4,-0.50856,0.0002,28.11425]
[1779351624528,28.52,77932.9,0.4,-0.50816,0.0002,28.11554]
[1779351625634,28.52,77933.79,0.4,-0.50799,0.0002,28.11612]
[1779351626950,28.52,77934.52,0.4,-0.50784,0.0002,28.11658]
[1779351629379,28.52,77933.9,0.4,-0.50797,0.0002,28.11619]
[1779351629456,28.52,77933.9,0.4,-0.50797,0.0002,28.11619]
[1779351632903,28.52,77934.14,0.4,-0.50792,0.0002,28.11307]
[1779351637137,28.52,77934.6,0.4,-0.50783,0.0002,28.11336]
[1779351639577,28.52,77935.77,0.4,-0.50759,0.0002,28.1141]
[1779351639600,28.52,77935.77,0.4,-0.50759,0.0002,28.1141]
[1779351640994,28.52,77934.56,0.4,-0.50783,0.0002,28.11334]
[1779351643976,28.52,77930.68,0.4,-0.5086,0.0002,28.11082]
[1779351644852,28.52,77930.68,0.4,-0.5086,0.0002,28.11082]
[1779351649683,28.53,77924.73,0.4,-0.50978,0.0002,28.10676]
[1779351653819,28.53,77921.68,0.4,-0.51039,0.0002,28.10459]
[1779351658463,28.53,77926.38,0.4,-0.50945,0.0002,28.10792]
[1779351659756,28.53,77925.01,0.4,-0.50972,0.0002,28.10696]
[1779351664795,28.53,77919.16,0.4,-0.51088,0.0002,28.10274]
[1779351670837,28.53,77919.24,0.4,-0.51087,0.0002,28.10281]
[1779351671844,28.53,77913.42,0.4,-0.51202,0.0002,28.09837]
[1779351676881,28.52,77910.76,0.4,-0.51256,0.0002,28.09625]
[1779351681920,28.52,77910.67,0.4,-0.51258,0.0002,28.09617]
[1779351686952,28.51,77911.14,0.4,-0.51249,0.0002,28.09653]
[1779351690727,28.5,77905.04,0.4,-0.51371,0.0002,28.09151]
[1779351692994,28.5,77911.33,0.4,-0.51246,0.0002,28.09339]
[1779351698029,28.49,77914.85,0.4,-0.51177,0.0002,28.09614]
[1779351701626,28.49,77915.48,0.4,-0.51165,0.0002,28.09663]
[1779351704541,28.49,77922.58,0.4,-0.51024,0.0002,28.10191]
[1779351706591,28.48,77925.15,0.4,-0.50973,0.0002,28.10373]
[1779351710333,28.48,77927.52,0.4,-0.50926,0.0002,28.10537]
[1779351710792,28.48,77927.52,0.4,-0.50926,0.0002,28.10537]
[1779351712561,28.48,77925.92,0.4,-0.50958,0.0002,28.10427]
[1779351715107,28.48,77923.66,0.4,-0.51003,0.0002,28.10267]
[1779351720396,28.47,77927.21,0.4,-0.50933,0.0002,28.10515]
[1779351722198,28.47,77921.6,0.4,-0.51045,0.0002,28.10118]
[1779351724863,28.47,77920.96,0.4,-0.51057,0.0002,28.10071]
[1779351730254,28.46,77921.6,0.4,-0.51045,0.0002,28.10117]
[1779351732816,28.46,77922.0,0.4,-0.51037,0.0002,28.10146]
[1779351732931,28.46,77922.0,0.4,-0.51037,0.0002,28.10146]
[1779351734282,28.46,77934.16,0.4,-0.50796,0.0002,28.10975]
[1779351736296,28.46,77940.87,0.4,-0.50662,0.0002,28.11389]
[1779351737351,28.46,77940.87,0.4,-0.50662,0.0002,28.11389]
[1779351738879,28.46,77939.37,0.4,-0.50692,0.0002,28.113]
[1779351744352,28.46,77940.57,0.4,-0.50668,0.0002,28.11371]
[1779351749387,28.46,77940.0,0.4,-0.5068,0.0002,28.11337]
[1779351754423,28.46,77940.39,0.4,-0.50672,0.0002,28.11033]
[1779351761472,28.46,77944.59,0.4,-0.50589,0.0002,28.11278]
[1779351763817,28.46,77945.36,0.4,-0.50573,0.0002,28.11321]
[1779351764182,28.46,77945.93,0.4,-0.50562,0.0002,28.11353]
[1779351765138,28.46,77948.93,0.4,-0.50502,0.0002,28.11518]
[1779351768377,28.46,77951.53,0.4,-0.50451,0.0002,28.11655]
[1779351768422,28.46,77951.53,0.4,-0.50451,0.0002,28.11655]
[1779351773360,28.46,77953.61,0.4,-0.50409,0.0002,28.11761]
[1779351778286,28.45,77954.32,0.4,-0.50395,0.0002,28.11797]
[1779351779436,28.45,77952.93,0.4,-0.50423,0.0002,28.11727]
[1779351779614,28.45,77952.93,0.4,-0.50423,0.0002,28.11727]
[1779351779676,28.45,77952.93,0.4,-0.50423,0.0002,28.11727]
[1779351779676,28.45,77952.93,0.4,-0.50423,0.0002,28.11727]
[1779351780734,28.45,77952.81,0.4,-0.50425,0.0002,28.11721]
[1779351780932,28.45,77952.81,0.4,-0.50425,0.0002,28.11721]
[1779351782997,28.45,77949.0,0.4,-0.50501,0.0002,28.11521]
[1779351786685,28.45,77949.7,0.4,-0.50487,0.0002,28.11559]
[1779351789328,28.45,77954.85,0.4,-0.50385,0.0002,28.11823]
[1779351790827,28.45,77956.31,0.4,-0.50356,0.0002,28.11895]
[1779351794303,28.45,77959.17,0.4,-0.50299,0.0002,28.12031]
[1779351797499,28.45,77966.5,0.4,-0.50153,0.0002,28.12354]
[1779351797725,28.45,77970.42,0.4,-0.50075,0.0002,28.12511]
[1779351801753,28.45,77977.72,0.4,-0.4993,0.0002,28.12775]
[1779351806788,28.45,77981.63,0.4,-0.49852,0.0002,28.12901]
[1779351811823,28.45,77981.92,0.4,-0.49847,0.0002,28.12582]
[1779351812515,28.45,77981.92,0.4,-0.49847,0.0002,28.12582]
[1779351816858,28.45,77974.52,0.4,-0.49994,0.0002,28.12336]
[1779351818994,28.45,77974.45,0.4,-0.49995,0.0002,28.12334]
[1779351819115,28.44,77972.57,0.4,-0.50033,0.0002,28.12265]
[1779351822136,28.44,77968.57,0.4,-0.50112,0.0002,28.1211]
[1779351822522,28.44,77968.57,0.4,-0.50112,0.0002,28.1211]
[1779351827936,28.44,77969.54,0.4,-0.50093,0.0002,28.12149]
[1779351832971,28.44,77969.46,0.4,-0.50095,0.0002,28.12146]
[1779351835420,28.43,77969.22,0.4,-0.501,0.0002,28.12136]
[1779351839688,28.43,77966.45,0.4,-0.50155,0.0002,28.12024]
[1779351840181,28.43,77967.78,0.4,-0.50128,0.0002,28.12079]
[1779351840236,28.43,77967.78,0.4,-0.50128,0.0002,28.12079]
[1779351841030,28.43,77966.2,0.4,-0.5016,0.0002,28.12014]
[1779351844253,28.43,77966.02,0.4,-0.50163,0.0002,28.12006]
[1779351844266,28.43,77966.02,0.4,-0.50163,0.0002,28.12006]
[1779351844320,28.43,77966.02,0.4,-0.50163,0.0002,28.12006]
[1779351845059,28.43,77959.44,0.4,-0.50294,0.0002,28.11716]
[1779351847978,28.43,77958.44,0.4,-0.50314,0.0002,28.11669]
[1779351848201,28.43,77957.82,0.4,-0.50327,0.0002,28.1164]
[1779351849975,28.43,77957.89,0.4,-0.50325,0.0002,28.11643]
[1779351855881,28.43,77957.15,0.4,-0.5034,0.0002,28.11608]
[1779351859297,28.43,77961.8,0.4,-0.50248,0.0002,28.11823]
[1779351859332,28.43,77961.8,0.4,-0.50248,0.0002,28.11823]
[1779351859606,28.43,77961.83,0.4,-0.50247,0.0002,28.11825]
[1779351861171,28.43,77967.89,0.4,-0.50126,0.0002,28.12083]
[1779351862902,28.43,77967.89,0.4,-0.50126,0.0002,28.12083]
[1779351868684,28.43,77971.22,0.4,-0.5006,0.0002,28.12214]
[1779351869694,28.43,77971.18,0.4,-0.50061,0.0002,28.12212]
[1779351869704,28.43,77971.18,0.4,-0.50061,0.0002,28.12212]
[1779351869824,28.43,77971.18,0.4,-0.50061,0.0002,28.12212]
[1779351869854,28.43,77971.18,0.4,-0.50061,0.0002,28.12212]
[1779351870156,28.43,77972.43,0.4,-0.50036,0.0002,28.1226]
[1779351870335,28.43,77972.43,0.4,-0.50036,0.0002,28.1226]
[1779351870500,28.43,77972.43,0.4,-0.50036,0.0002,28.1226]
[1779351870600,28.43,77965.31,0.4,-0.50178,0.0002,28.11976]
[1779351871243,28.43,77955.53,0.4,-0.50373,0.0002,28.11201]
[1779351875069,28.43,77956.37,0.4,-0.50356,0.0002,28.11242]
[1779351875135,28.43,77956.8,0.4,-0.50347,0.0002,28.11263]
[1779351876051,28.43,77956.8,0.4,-0.50347,0.0002,28.11263]
[1779351876094,28.43,77956.8,0.4,-0.50347,0.0002,28.11263]
[1779351876114,28.43,77956.8,0.4,-0.50347,0.0002,28.11263]
[1779351877284,28.43,77950.27,0.4,-0.50478,0.0002,28.10933]
[1779351882744,28.43,77953.17,0.4,-0.5042,0.0002,28.11083]
[1779351882829,28.43,77953.17,0.4,-0.5042,0.0002,28.11083]
[1779351885342,28.43,77947.47,0.4,-0.50533,0.0002,28.10782]
[1779351886594,28.43,77947.47,0.4,-0.50533,0.0002,28.10782]
[1779351886989,28.43,77947.47,0.4,-0.50533,0.0002,28.10782]
[1779351888012,28.43,77936.74,0.4,-0.50747,0.0002,28.10154]
[1779351889791,28.43,77934.45,0.4,-0.50793,0.0002,28.10009]
[1779351891824,28.43,77932.58,0.4,-0.5083,0.0002,28.09888]
[1779351894812,28.43,77930.63,0.4,-0.50868,0.0002,28.0976]
[1779351898749,28.43,77928.0,0.4,-0.50921,0.0002,28.09582]
[1779351900194,28.43,77928.73,0.4,-0.50907,0.0002,28.09632]
[1779351901855,28.43,77928.15,0.4,-0.50918,0.0002,28.09592]
[1779351904476,28.42,77918.04,0.4,-0.5112,0.0002,28.08865]
[1779351906485,28.42,77918.43,0.4,-0.51112,0.0002,28.08894]
[1779351907791,28.42,77918.15,0.4,-0.51118,0.0002,28.08873]
[1779351907801,28.42,77912.1,0.4,-0.51238,0.0002,28.08404]
[1779351909511,28.42,77904.83,0.4,-0.51383,0.0002,28.07806]
[1779351910652,28.42,77904.83,0.4,-0.51383,0.0002,28.07806]
[1779351914546,28.41,77912.87,0.4,-0.51224,0.0002,28.08464]
[1779351919581,28.41,77913.8,0.4,-0.51206,0.0002,28.08536]
[1779351924616,28.4,77911.98,0.4,-0.51242,0.0002,28.08391]
[1779351929654,28.4,77904.18,0.4,-0.51398,0.0002,28.07747]
[1779351933682,28.39,77897.92,0.4,-0.51524,0.0002,28.0687]
[1779351938717,28.38,77899.92,0.4,-0.51484,0.0002,28.07047]
[1779351942873,28.38,77897.97,0.4,-0.51524,0.0002,28.06872]
[1779351942958,28.38,77897.97,0.4,-0.51524,0.0002,28.06872]
[1779351948787,28.37,77895.95,0.4,-0.51565,0.0002,28.06687]
[1779351954269,28.37,77895.48,0.4,-0.51575,0.0002,28.06643]
[1779351954413,28.37,77895.48,0.4,-0.51575,0.0002,28.06643]
[1779351954495,28.37,77895.48,0.4,-0.51575,0.0002,28.06643]
[1779351956255,28.36,77893.02,0.4,-0.51624,0.0002,28.06414]
[1779351956506,28.36,77893.02,0.4,-0.51624,0.0002,28.06414]
[1779351960412,28.35,77892.5,0.4,-0.51635,0.0002,28.06364]
[1779351964194,28.35,77887.46,0.4,-0.51737,0.0002,28.05881]
[1779351966916,28.34,77880.59,0.4,-0.51875,0.0002,28.05194]
[1779351971951,28.33,77886.85,0.4,-0.5175,0.0002,28.05816]
[1779351973590,28.33,77886.77,0.4,-0.51752,0.0002,28.05808]
[1779351973600,28.33,77886.77,0.4,-0.51752,0.0002,28.05808]
[1779351975019,28.33,77886.62,0.4,-0.51755,0.0002,28.05793]
[1779351979535,28.32,77878.51,0.4,-0.51918,0.0002,28.04972]
[1779351980040,28.32,77878.51,0.4,-0.51918,0.0002,28.04972]
[1779351981849,28.31,77883.66,0.4,-0.51816,0.0002,28.05496]
[1779351981957,28.31,77883.66,0.4,-0.51816,0.0002,28.05496]
[1779351982382,28.31,77879.41,0.4,-0.51901,0.0002,28.05063]
[1779351982498,28.31,77879.41,0.4,-0.51901,0.0002,28.05063]
[1779351983028,28.31,77867.53,0.4,-0.52138,0.0002,28.03789]
[1779351983363,28.31,77867.53,0.4,-0.52138,0.0002,28.03789]
[1779351987300,28.31,77869.96,0.4,-0.5209,0.0002,28.04057]
[1779351988066,28.31,77876.91,0.4,-0.51951,0.0002,28.04803]
[1779351993102,28.31,77877.71,0.4,-0.51936,0.0002,28.04558]
[1779351994768,28.31,77877.94,0.4,-0.51931,0.0002,28.04582]
[1779351998042,28.3,77884.3,0.4,-0.51804,0.0002,28.05229]
[1779352005187,28.29,77880.48,0.4,-0.51882,0.0002,28.04838]
[1779352005364,28.29,77880.48,0.4,-0.51882,0.0002,28.04838]
[1779352007989,28.29,77877.71,0.4,-0.51938,0.0002,28.04552]
[1779352010225,28.29,77890.54,0.4,-0.51681,0.0002,28.05833]
[1779352015260,28.28,77893.16,0.4,-0.51629,0.0002,28.06078]
[1779352021092,28.28,77896.93,0.4,-0.51554,0.0002,28.06425]
[1779352021193,28.27,77896.54,0.4,-0.51562,0.0002,28.06389]
[1779352026084,28.27,77897.15,0.4,-0.5155,0.0002,28.06444]
[1779352026094,28.27,77897.15,0.4,-0.5155,0.0002,28.06444]
[1779352028111,28.27,77895.51,0.4,-0.51583,0.0002,28.06293]
[1779352031199,28.27,77899.47,0.4,-0.51504,0.0002,28.06651]
[1779352031313,28.26,77900.58,0.4,-0.51482,0.0002,28.0675]
[1779352036409,28.26,77903.47,0.4,-0.51425,0.0002,28.07001]
[1779352038972,28.26,77904.06,0.4,-0.51413,0.0002,28.07051]
[1779352046479,28.25,77898.51,0.4,-0.51525,0.0002,28.06561]
[1779352047330,28.25,77898.51,0.4,-0.51525,0.0002,28.06561]
[1779352052524,28.24,77898.54,0.4,-0.51525,0.0002,28.06234]
[1779352057557,28.23,77898.51,0.4,-0.51527,0.0002,28.0623]
[1779352062592,28.23,77899.57,0.4,-0.51506,0.0002,28.06324]
[1779352067627,28.22,77898.85,0.4,-0.51521,0.0002,28.06258]
[1779352072662,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352073502,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352073567,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352073720,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352073959,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352074089,28.22,77899.33,0.4,-0.51512,0.0002,28.063]
[1779352074131,28.22,77908.02,0.4,-0.51337,0.0002,28.07051]
[1779352074780,28.22,77908.02,0.4,-0.51337,0.0002,28.07051]
[1779352075234,28.21,77925.55,0.4,-0.50986,0.0002,28.08404]
[1779352075439,28.21,77925.55,0.4,-0.50986,0.0002,28.08404]
[1779352075734,28.21,77925.55,0.4,-0.50986,0.0002,28.08404]
[1779352075835,28.21,77931.03,0.4,-0.50876,0.0002,28.08782]
[1779352076697,28.21,77938.44,0.4,-0.50727,0.0002,28.0926]
[1779352079067,28.21,77939.84,0.4,-0.50699,0.0002,28.09345]
[1779352082704,28.21,77936.21,0.4,-0.50772,0.0002,28.0912]
[1779352082822,28.21,77936.21,0.4,-0.50772,0.0002,28.0912]
[1779352086820,28.21,77935.52,0.4,-0.50786,0.0002,28.09075]
[1779352087034,28.21,77935.52,0.4,-0.50786,0.0002,28.09075]
[1779352089210,28.2,77936.02,0.4,-0.50776,0.0002,28.09107]
[1779352089312,28.2,77941.94,0.4,-0.50657,0.0002,28.09471]
[1779352094823,28.2,77947.51,0.4,-0.50546,0.0002,28.0979]
[1779352099858,28.19,77950.33,0.4,-0.50489,0.0002,28.09943]
[1779352100448,28.19,77950.33,0.4,-0.50489,0.0002,28.09943]
[1779352100720,28.19,77950.33,0.4,-0.50489,0.0002,28.09943]
[1779352105405,28.19,77952.92,0.4,-0.50437,0.0002,28.10079]
[1779352110369,28.19,77951.17,0.4,-0.50473,0.0002,28.09988]
[1779352110556,28.19,77951.17,0.4,-0.50473,0.0002,28.09988]
[1779352111224,28.19,77957.76,0.4,-0.5034,0.0002,28.09993]
[1779352116977,28.19,77961.44,0.4,-0.50267,0.0002,28.10165]
[1779352122011,28.18,77961.82,0.4,-0.50259,0.0002,28.10182]
[1779352123690,28.18,77961.82,0.4,-0.50259,0.0002,28.10182]
[1779352128695,28.18,77961.01,0.4,-0.50275,0.0002,28.10145]
[1779352134096,28.18,77960.82,0.4,-0.50279,0.0002,28.10136]
[1779352139131,28.18,77960.88,0.4,-0.50278,0.0002,28.10139]
[1779352144166,28.18,77960.89,0.4,-0.50278,0.0002,28.1014]
[1779352146484,28.18,77960.95,0.4,-0.50277,0.0002,28.10142]
[1779352152222,28.17,77963.01,0.4,-0.50236,0.0002,28.10235]
[1779352153869,28.17,77962.99,0.4,-0.50236,0.0002,28.10234]
[1779352153994,28.17,77962.99,0.4,-0.50236,0.0002,28.10234]
[1779352154236,28.17,77956.9,0.4,-0.50358,0.0002,28.09951]
[1779352154440,28.17,77956.9,0.4,-0.50358,0.0002,28.09951]
[1779352158950,28.17,77949.45,0.4,-0.50508,0.0002,28.09567]
[1779352158970,28.17,77949.45,0.4,-0.50508,0.0002,28.09567]
[1779352159292,28.17,77959.39,0.4,-0.50308,0.0002,28.1007]
[1779352159886,28.17,77959.39,0.4,-0.50308,0.0002,28.1007]
[1779352159913,28.17,77959.39,0.4,-0.50308,0.0002,28.1007]
[1779352160235,28.17,77959.39,0.4,-0.50308,0.0002,28.1007]
[1779352160253,28.17,77959.39,0.4,-0.50308,0.0002,28.1007]
[1779352160297,28.17,77976.92,0.4,-0.49956,0.0002,28.10784]
[1779352160732,28.17,77976.92,0.4,-0.49956,0.0002,28.10784]
[1779352161104,28.17,77976.92,0.4,-0.49956,0.0002,28.10784]
[1779352161399,28.17,77976.92,0.4,-0.49956,0.0002,28.10784]
[1779352161403,28.17,77985.8,0.4,-0.49778,0.0002,28.11062]
[1779352162293,28.17,77985.8,0.4,-0.49778,0.0002,28.11062]
[1779352167165,28.17,77985.31,0.4,-0.49788,0.0002,28.11048]
[1779352167212,28.17,77985.31,0.4,-0.49788,0.0002,28.11048]
[1779352167345,28.16,77979.06,0.4,-0.49913,0.0002,28.10856]
[1779352169359,28.17,77970.67,0.4,-0.50082,0.0002,28.10554]
[1779352174394,28.17,77969.86,0.4,-0.50098,0.0002,28.10195]
[1779352179431,28.17,77977.05,0.4,-0.49954,0.0002,28.10461]
[1779352180300,28.17,77977.05,0.4,-0.49954,0.0002,28.10461]
[1779352180439,28.17,77983.58,0.4,-0.49822,0.0002,28.1067]
[1779352180551,28.17,77983.58,0.4,-0.49822,0.0002,28.1067]
[1779352181615,28.17,77983.58,0.4,-0.49822,0.0002,28.1067]
[1779352183165,28.17,77986.88,0.4,-0.49756,0.0002,28.10765]
[1779352188630,28.16,77982.44,0.4,-0.49846,0.0002,28.10636]
[1779352194891,28.16,77981.99,0.4,-0.49855,0.0002,28.10622]
[1779352200581,28.15,77978.3,0.4,-0.49929,0.0002,28.10503]
[1779352203993,28.15,77977.37,0.4,-0.49948,0.0002,28.10472]
[1779352204095,28.15,77976.51,0.4,-0.49965,0.0002,28.10442]
[1779352204756,28.15,77976.51,0.4,-0.49965,0.0002,28.10442]
[1779352206623,28.15,77967.54,0.4,-0.50146,0.0002,28.10101]
[1779352209155,28.15,77966.32,0.4,-0.5017,0.0002,28.1005]
[1779352209192,28.15,77966.38,0.4,-0.50169,0.0002,28.10053]
[1779352209644,28.15,77974.76,0.4,-0.50001,0.0002,28.1038]
[1779352212863,28.14,77976.91,0.4,-0.49957,0.0002,28.10456]
[1779352216417,28.14,77972.82,0.4,-0.5004,0.0002,28.10309]
[1779352215686,28.14,77967.0,0.4,-0.50157,0.0002,28.10079]
[1779352216693,28.14,77961.12,0.4,-0.50275,0.0002,28.09822]
[1779352220118,28.14,77959.6,0.4,-0.50306,0.0002,28.09751]
[1779352226764,28.13,77957.8,0.4,-0.50343,0.0002,28.09665]
[1779352231799,28.12,77957.29,0.4,-0.50353,0.0002,28.09313]
[1779352234457,28.12,77957.24,0.4,-0.50354,0.0002,28.0931]
[1779352234521,28.12,77956.78,0.4,-0.50364,0.0002,28.09288]
[1779352234820,28.12,77950.38,0.4,-0.50493,0.0002,28.0896]
[1779352239672,28.12,77945.56,0.4,-0.5059,0.0002,28.08693]
[1779352241379,28.12,77945.18,0.4,-0.50598,0.0002,28.08671]
[1779352246906,28.11,77944.93,0.4,-0.50603,0.0002,28.08657]
[1779352250934,28.11,77938.51,0.4,-0.50733,0.0002,28.08273]
[1779352255707,28.1,77942.39,0.4,-0.50655,0.0002,28.08508]
[1779352261007,28.1,77948.98,0.4,-0.50522,0.0002,28.08883]
[1779352261718,28.1,77948.98,0.4,-0.50522,0.0002,28.08883]
[1779352267049,28.09,77949.52,0.4,-0.50512,0.0002,28.08912]
[1779352269501,28.09,77949.54,0.4,-0.50511,0.0002,28.08913]
[1779352271565,28.09,77944.59,0.4,-0.50611,0.0002,28.08636]
[1779352277119,28.09,77941.72,0.4,-0.50669,0.0002,28.08467]
[1779352282154,28.08,77942.85,0.4,-0.50647,0.0002,28.08534]
[1779352282906,28.08,77942.85,0.4,-0.50647,0.0002,28.08534]
[1779352288196,28.08,77948.45,0.4,-0.50534,0.0002,28.08853]
[1779352289541,28.08,77948.45,0.4,-0.50534,0.0002,28.08853]
[1779352297738,28.07,77946.55,0.4,-0.50573,0.0002,28.08419]
[1779352300783,28.07,77947.13,0.4,-0.50561,0.0002,28.08452]
[1779352300884,28.07,77947.13,0.4,-0.50561,0.0002,28.08452]
[1779352306322,28.06,77946.52,0.4,-0.50574,0.0002,28.08417]
[1779352310754,28.06,77946.59,0.4,-0.50573,0.0002,28.0842]
[1779352316392,28.05,77940.9,0.4,-0.50688,0.0002,28.08087]
[1779352321427,28.05,77940.34,0.4,-0.507,0.0002,28.08053]
[1779352322591,28.05,77940.34,0.4,-0.507,0.0002,28.08053]
[1779352322670,28.05,77941.39,0.4,-0.50678,0.0002,28.08116]
[1779352324302,28.04,77945.96,0.4,-0.50586,0.0002,28.08384]
[1779352328841,28.04,77949.57,0.4,-0.50514,0.0002,28.08584]
[1779352334518,28.03,77946.91,0.4,-0.50568,0.0002,28.08437]
[1779352335231,28.03,77946.91,0.4,-0.50568,0.0002,28.08437]
[1779352335355,28.03,77946.91,0.4,-0.50568,0.0002,28.08437]
[1779352340560,28.02,77943.54,0.4,-0.50636,0.0002,28.08243]
[1779352342574,28.02,77935.5,0.4,-0.50799,0.0002,28.07747]
[1779352347609,28.02,77936.22,0.4,-0.50785,0.0002,28.07793]
[1779352348145,28.02,77936.22,0.4,-0.50785,0.0002,28.07793]
[1779352353651,28.01,77937.84,0.4,-0.50753,0.0002,28.07568]
[1779352359693,28.01,77937.74,0.4,-0.50755,0.0002,28.07561]
[1779352364728,28.0,77933.95,0.4,-0.50832,0.0002,28.07317]
[1779352366039,28.0,77933.95,0.4,-0.50832,0.0002,28.07317]
[1779352371778,28.0,77928.41,0.4,-0.50944,0.0002,28.06941]
[1779352376813,27.99,77933.09,0.4,-0.5085,0.0002,28.07259]
[1779352381848,27.99,77930.51,0.4,-0.50903,0.0002,28.07084]
[1779352386887,27.98,77932.99,0.4,-0.50853,0.0002,28.07251]
[1779352391206,27.98,77933.7,0.4,-0.50838,0.0002,28.07298]
[1779352391287,27.98,77933.7,0.4,-0.50838,0.0002,28.07298]
[1779352391580,27.98,77933.7,0.4,-0.50838,0.0002,28.07298]
[1779352391645,27.98,77932.05,0.4,-0.50872,0.0002,28.07188]
[1779352391752,27.98,77932.05,0.4,-0.50872,0.0002,28.07188]
[1779352392221,27.98,77932.05,0.4,-0.50872,0.0002,28.07188]
[1779352392314,27.98,77922.09,0.4,-0.51074,0.0002,28.06483]
[1779352394109,27.98,77916.9,0.4,-0.51179,0.0002,28.06087]
[1779352396957,27.98,77905.51,0.4,-0.5141,0.0002,28.0515]
[1779352399143,27.98,77902.36,0.4,-0.51474,0.0002,28.04874]
[1779352400644,27.98,77898.65,0.4,-0.51549,0.0002,28.0454]
[1779352400710,27.97,77898.94,0.4,-0.51543,0.0002,28.04566]
[1779352400898,27.97,77898.94,0.4,-0.51543,0.0002,28.04566]
[1779352401592,27.97,77898.94,0.4,-0.51543,0.0002,28.04566]
[1779352402319,27.97,77889.32,0.4,-0.51738,0.0002,28.03656]
[1779352405538,27.97,77890.48,0.4,-0.51714,0.0002,28.03769]
[1779352405725,27.97,77890.6,0.4,-0.51712,0.0002,28.03781]
[1779352408033,27.98,77880.92,0.4,-0.51907,0.0002,28.02809]
[1779352411984,27.98,77880.06,0.4,-0.51925,0.0002,28.02392]
[1779352415155,27.98,77881.14,0.4,-0.51903,0.0002,28.02505]
[1779352415264,27.98,77881.14,0.4,-0.51903,0.0002,28.02505]
[1779352415362,27.98,77881.72,0.4,-0.51891,0.0002,28.02565]
[1779352417130,27.98,77880.71,0.4,-0.51912,0.0002,28.0246]
[1779352419691,27.98,77879.05,0.4,-0.51945,0.0002,28.02285]
[1779352420091,27.98,77878.92,0.4,-0.51948,0.0002,28.02271]
[1779352425153,27.97,77877.86,0.4,-0.5197,0.0002,28.02157]
[1779352430193,27.97,77877.96,0.4,-0.51969,0.0002,28.02166]
[1779352435228,27.97,77881.25,0.4,-0.51902,0.0002,28.02511]
[1779352442277,27.96,77881.43,0.4,-0.51899,0.0002,28.02528]
[1779352446056,27.96,77882.64,0.4,-0.51875,0.0002,28.02652]
[1779352451565,27.96,77882.76,0.4,-0.51873,0.0002,28.02663]
[1779352458389,27.95,77879.25,0.4,-0.51945,0.0002,28.02294]
[1779352463430,27.94,77879.77,0.4,-0.51935,0.0002,28.02347]
[1779352466947,27.94,77878.34,0.4,-0.51964,0.0002,28.02196]
[1779352467430,27.94,77878.34,0.4,-0.51964,0.0002,28.02196]
[1779352471229,27.94,77875.1,0.4,-0.5203,0.0002,28.01848]
[1779352476521,27.94,77874.55,0.4,-0.52041,0.0002,28.0146]
[1779352479468,27.94,77873.16,0.4,-0.52069,0.0002,28.01308]
[1779352479493,27.94,77873.16,0.4,-0.52069,0.0002,28.01308]
[1779352484577,27.94,77876.42,0.4,-0.52003,0.0002,28.01664]
[1779352489612,27.95,77878.21,0.4,-0.51967,0.0002,28.01855]
[1779352494647,27.95,77878.18,0.4,-0.51967,0.0002,28.01852]
[1779352498613,27.95,77879.54,0.4,-0.5194,0.0002,28.01996]
[1779352498678,27.95,77880.93,0.4,-0.51911,0.0002,28.02142]
[1779352502707,27.95,77887.52,0.4,-0.51778,0.0002,28.02814]
[1779352508749,27.95,77887.41,0.4,-0.5178,0.0002,28.02803]
[1779352509107,27.95,77887.41,0.4,-0.5178,0.0002,28.02803]
[1779352512948,27.95,77887.54,0.4,-0.51777,0.0002,28.02816]
[1779352518888,27.95,77890.04,0.4,-0.51727,0.0002,28.03062]
[1779352527807,27.94,77890.64,0.4,-0.51715,0.0002,28.0312]
[1779352529473,27.94,77890.67,0.4,-0.51714,0.0002,28.03123]
[1779352533924,27.94,77896.48,0.4,-0.51597,0.0002,28.03348]
[1779352536185,27.94,77897.46,0.4,-0.51577,0.0002,28.03439]
[1779352536973,27.94,77897.97,0.4,-0.51566,0.0002,28.03485]
[1779352537121,27.94,77897.97,0.4,-0.51566,0.0002,28.03485]
[1779352538172,27.94,77898.87,0.4,-0.51548,0.0002,28.03568]
[1779352543995,27.94,77898.76,0.4,-0.51551,0.0002,28.03557]
[1779352547146,27.94,77898.53,0.4,-0.51555,0.0002,28.03536]
[1779352553059,27.93,77893.94,0.4,-0.51649,0.0002,28.03107]
[1779352554038,27.93,77893.94,0.4,-0.51649,0.0002,28.03107]
[1779352556512,27.93,77885.52,0.4,-0.5182,0.0002,28.02281]
[1779352560779,27.93,77885.65,0.4,-0.51817,0.0002,28.02294]
[1779352561227,27.93,77886.16,0.4,-0.51807,0.0002,28.02346]
[1779352562454,27.93,77885.33,0.4,-0.51824,0.0002,28.02262]
[1779352568164,27.94,77885.17,0.4,-0.51827,0.0002,28.02246]
[1779352570282,27.94,77884.82,0.4,-0.51834,0.0002,28.02211]
[1779352571595,27.94,77878.23,0.4,-0.51967,0.0002,28.01526]
[1779352573568,27.94,77873.34,0.4,-0.52067,0.0002,28.00997]
[1779352573582,27.94,77873.34,0.4,-0.52067,0.0002,28.00997]
[1779352573723,27.94,77873.86,0.4,-0.52056,0.0002,28.01055]
[1779352578942,27.93,77872.98,0.4,-0.52074,0.0002,28.00956]
[1779352584323,27.92,77872.8,0.4,-0.52079,0.0002,28.00932]
[1779352591376,27.92,77872.81,0.4,-0.52079,0.0002,28.00931]
[1779352595792,27.91,77871.93,0.4,-0.52098,0.0002,28.00503]
[1779352595807,27.91,77871.93,0.4,-0.52098,0.0002,28.00503]
[1779352600033,27.91,77871.98,0.4,-0.52098,0.0002,28.00506]
[1779352604828,27.9,77876.26,0.4,-0.52011,0.0002,28.00974]
[1779352604840,27.9,77876.26,0.4,-0.52011,0.0002,28.00974]
[1779352606430,27.9,77868.03,0.4,-0.52179,0.0002,28.00059]
[1779352607771,27.9,77868.03,0.4,-0.52179,0.0002,28.00059]
[1779352608561,27.9,77860.32,0.4,-0.52336,0.0002,27.99158]
[1779352614624,27.89,77861.06,0.4,-0.52321,0.0002,27.99244]
[1779352614675,27.89,77861.06,0.4,-0.52321,0.0002,27.99244]
[1779352620543,27.89,77864.15,0.4,-0.52259,0.0002,27.99605]
[1779352621551,27.89,77864.15,0.4,-0.52259,0.0002,27.99605]
[1779352621754,27.89,77864.15,0.4,-0.52259,0.0002,27.99605]
[1779352623564,27.88,77854.41,0.4,-0.52458,0.0002,27.9843]
[1779352628600,27.88,77855.33,0.4,-0.5244,0.0002,27.98542]
[1779352633634,27.87,77856.88,0.4,-0.52409,0.0002,27.98729]
[1779352638670,27.87,77862.02,0.4,-0.52305,0.0002,27.99346]
[1779352639776,27.87,77862.02,0.4,-0.52305,0.0002,27.99346]
[1779352643730,27.86,77863.72,0.4,-0.52271,0.0002,27.99545]
[1779352644712,27.86,77855.65,0.4,-0.52435,0.0002,27.98573]
[1779352649747,27.86,77855.54,0.4,-0.52438,0.0002,27.98557]
[1779352650877,27.86,77855.54,0.4,-0.52438,0.0002,27.98557]
[1779352651761,27.86,77861.14,0.4,-0.52324,0.0002,27.98907]
[1779352655922,27.85,77863.34,0.4,-0.5228,0.0002,27.99166]
[1779352657804,27.85,77857.59,0.4,-0.52398,0.0002,27.98475]
[1779352658139,27.85,77857.59,0.4,-0.52398,0.0002,27.98475]
[1779352658812,27.85,77850.49,0.4,-0.52542,0.0002,27.97591]
[1779352663855,27.85,77854.55,0.4,-0.5246,0.0002,27.98101]
[1779352668890,27.85,77855.16,0.4,-0.52447,0.0002,27.98176]
[1779352673925,27.85,77851.44,0.4,-0.52523,0.0002,27.9771]
[1779352678959,27.85,77851.27,0.4,-0.52527,0.0002,27.97688]
[1779352683995,27.85,77851.28,0.4,-0.52526,0.0002,27.97689]
[1779352689030,27.84,77851.02,0.4,-0.52532,0.0002,27.97656]
[1779352693059,27.84,77857.5,0.4,-0.524,0.0002,27.98462]
[1779352698919,27.84,77854.44,0.4,-0.52462,0.0002,27.98086]
[1779352703157,27.85,77853.08,0.4,-0.5249,0.0002,27.97916]
[1779352709172,27.84,77848.02,0.4,-0.52593,0.0002,27.97273]
[1779352714818,27.84,77848.27,0.4,-0.52588,0.0002,27.96976]
[1779352714839,27.84,77848.27,0.4,-0.52588,0.0002,27.96976]
[1779352714855,27.84,77848.27,0.4,-0.52588,0.0002,27.96976]
[1779352714978,27.84,77848.27,0.4,-0.52588,0.0002,27.96976]
[1779352714990,27.84,77847.49,0.4,-0.52604,0.0002,27.96875]
[1779352716912,27.84,77844.19,0.4,-0.52671,0.0002,27.96444]
[1779352716971,27.84,77844.19,0.4,-0.52671,0.0002,27.96444]
[1779352717192,27.84,77842.76,0.4,-0.527,0.0002,27.96255]
[1779352717321,27.84,77842.76,0.4,-0.527,0.0002,27.96255]
[1779352721780,27.84,77838.79,0.4,-0.52781,0.0002,27.95723]
[1779352721927,27.84,77838.79,0.4,-0.52781,0.0002,27.95723]
[1779352721964,27.84,77838.79,0.4,-0.52781,0.0002,27.95723]
[1779352722026,27.84,77838.79,0.4,-0.52781,0.0002,27.95723]
[1779352722549,27.84,77838.87,0.4,-0.52779,0.0002,27.95734]
[1779352728560,27.84,77845.24,0.4,-0.5265,0.0002,27.96583]
[1779352732823,27.85,77842.28,0.4,-0.5271,0.0002,27.96193]
[1779352732872,27.85,77842.28,0.4,-0.5271,0.0002,27.96193]
[1779352736039,27.85,77842.1,0.4,-0.52714,0.0002,27.96169]
[1779352740663,27.85,77841.0,0.4,-0.52736,0.0002,27.96022]
[1779352741022,27.85,77841.0,0.4,-0.52736,0.0002,27.96022]
[1779352742112,27.85,77841.48,0.4,-0.52726,0.0002,27.96086]
[1779352742470,27.85,77841.48,0.4,-0.52726,0.0002,27.96086]
[1779352746762,27.85,77844.9,0.4,-0.52657,0.0002,27.96539]
[1779352752491,27.85,77848.39,0.4,-0.52585,0.0002,27.96993]
[1779352758520,27.85,77845.04,0.4,-0.52653,0.0002,27.96558]
[1779352763556,27.85,77845.52,0.4,-0.52644,0.0002,27.96621]
[1779352764424,27.85,77845.52,0.4,-0.52644,0.0002,27.96621]
[1779352764578,27.85,77845.52,0.4,-0.52644,0.0002,27.96621]
[1779352764765,27.85,77845.52,0.4,-0.52644,0.0002,27.96621]
[1779352765084,27.85,77845.52,0.4,-0.52644,0.0002,27.96621]
[1779352765990,27.85,77841.87,0.4,-0.52718,0.0002,27.96139]
[1779352766067,27.85,77827.08,0.4,-0.53019,0.0002,27.94087]
[1779352766466,27.85,77827.08,0.4,-0.53019,0.0002,27.94087]
[1779352766567,27.85,77827.08,0.4,-0.53019,0.0002,27.94087]
[1779352767859,27.85,77822.51,0.4,-0.53112,0.0002,27.93421]
[1779352767889,27.85,77828.09,0.4,-0.52998,0.0002,27.94232]
[1779352770144,27.85,77831.51,0.4,-0.52929,0.0002,27.94718]
[1779352771700,27.85,77833.51,0.4,-0.52888,0.0002,27.94998]
[1779352771719,27.85,77833.51,0.4,-0.52888,0.0002,27.94998]
[1779352773463,27.85,77836.91,0.4,-0.52819,0.0002,27.95139]
[1779352776647,27.85,77845.28,0.4,-0.52649,0.0002,27.9626]
[1779352780843,27.85,77846.67,0.4,-0.52621,0.0002,27.96441]
[1779352780909,27.85,77846.67,0.4,-0.52621,0.0002,27.96441]
[1779352781252,27.85,77846.93,0.4,-0.52616,0.0002,27.96475]
[1779352782676,27.85,77843.94,0.4,-0.52677,0.0002,27.96084]
[1779352787737,27.84,77847.73,0.4,-0.526,0.0002,27.96578]
[1779352792772,27.85,77847.95,0.4,-0.52595,0.0002,27.96607]
[1779352797958,27.85,77848.7,0.4,-0.5258,0.0002,27.96704]
[1779352798021,27.85,77848.0,0.4,-0.52594,0.0002,27.96613]
[1779352799413,27.84,77851.06,0.4,-0.52532,0.0002,27.97004]
[1779352799456,27.84,77851.06,0.4,-0.52532,0.0002,27.97004]
[1779352803643,27.84,77855.77,0.4,-0.52436,0.0002,27.97591]
[1779352803764,27.84,77855.77,0.4,-0.52436,0.0002,27.97591]
[1779352805125,27.84,77855.91,0.4,-0.52433,0.0002,27.97609]
[1779352810901,27.84,77854.82,0.4,-0.52456,0.0002,27.97471]
[1779352813759,27.83,77855.21,0.4,-0.52448,0.0002,27.97519]
[1779352814880,27.83,77855.35,0.4,-0.52446,0.0002,27.97536]
[1779352815691,27.83,77855.55,0.4,-0.52442,0.0002,27.9756]
[1779352818957,27.83,77846.11,0.4,-0.52634,0.0002,27.96359]
[1779352819311,27.83,77846.11,0.4,-0.52634,0.0002,27.96359]
[1779352819964,27.83,77842.85,0.4,-0.52701,0.0002,27.9593]
[1779352826007,27.83,77842.08,0.4,-0.52716,0.0002,27.95828]
[1779352830738,27.83,77843.43,0.4,-0.52689,0.0002,27.96007]
[1779352831042,27.83,77846.36,0.4,-0.5263,0.0002,27.96063]
[1779352832049,27.83,77852.07,0.4,-0.52513,0.0002,27.96795]
[1779352832304,27.83,77852.07,0.4,-0.52513,0.0002,27.96795]
[1779352838091,27.83,77855.28,0.4,-0.52449,0.0002,27.97194]
[1779352840701,27.82,77855.62,0.4,-0.52442,0.0002,27.97235]
[1779352846147,27.82,77856.76,0.4,-0.52419,0.0002,27.97373]
[1779352851126,27.82,77856.24,0.4,-0.5243,0.0002,27.97308]
[1779352857805,27.81,77852.34,0.4,-0.5251,0.0002,27.96819]
[1779352857884,27.81,77852.34,0.4,-0.5251,0.0002,27.96819]
[1779352859238,27.81,77859.47,0.4,-0.52365,0.0002,27.97698]
[1779352864504,27.81,77859.69,0.4,-0.52361,0.0002,27.97724]
[1779352866613,27.81,77859.54,0.4,-0.52364,0.0002,27.97705]
[1779352866631,27.81,77861.24,0.4,-0.5233,0.0002,27.97909]
[1779352870009,27.8,77862.14,0.4,-0.52311,0.0002,27.98016]
[1779352873706,27.8,77865.3,0.4,-0.52247,0.0002,27.98387]
[1779352873805,27.8,77865.49,0.4,-0.52243,0.0002,27.98409]
[1779352875822,27.8,77865.74,0.4,-0.52238,0.0002,27.98438]
[1779352875908,27.8,77865.62,0.4,-0.52241,0.0002,27.98424]
[1779352881394,27.8,77867.42,0.4,-0.52204,0.0002,27.98632]
[1779352884743,27.8,77866.83,0.4,-0.52216,0.0002,27.98564]
[1779352884861,27.8,77866.52,0.4,-0.52222,0.0002,27.98528]
[1779352890457,27.8,77863.66,0.4,-0.52281,0.0002,27.98193]
[1779352891491,27.8,77863.66,0.4,-0.52281,0.0002,27.98193]
[1779352899520,27.79,77857.84,0.4,-0.52401,0.0002,27.97164]
[1779352904401,27.79,77856.92,0.4,-0.5242,0.0002,27.9705]
[1779352909591,27.79,77855.61,0.4,-0.52447,0.0002,27.96887]
[1779352914626,27.79,77855.92,0.4,-0.52441,0.0002,27.96924]
[1779352919662,27.78,77855.32,0.4,-0.52453,0.0002,27.96848]
[1779352924697,27.78,77855.21,0.4,-0.52456,0.0002,27.96832]
[1779352929731,27.78,77855.85,0.4,-0.52443,0.0002,27.96909]
[1779352931550,27.78,77855.26,0.4,-0.52456,0.0002,27.96836]
[1779352936782,27.77,77856.4,0.4,-0.52433,0.0002,27.96974]
[1779352937815,27.77,77856.4,0.4,-0.52433,0.0002,27.96974]
[1779352937830,27.77,77856.4,0.4,-0.52433,0.0002,27.96974]
[1779352943831,27.76,77855.35,0.4,-0.52455,0.0002,27.9684]
[1779352948866,27.76,77852.21,0.4,-0.5252,0.0002,27.96444]
[1779352950880,27.76,77846.15,0.4,-0.52644,0.0002,27.95662]
[1779352953864,27.75,77846.17,0.4,-0.52644,0.0002,27.95335]
[1779352958908,27.75,77847.19,0.4,-0.52624,0.0002,27.95464]
[1779352959392,27.75,77849.87,0.4,-0.5257,0.0002,27.9581]
[1779352966378,27.74,77851.86,0.4,-0.5253,0.0002,27.96061]
[1779352968145,27.74,77851.36,0.4,-0.5254,0.0002,27.95996]
[1779352968150,27.74,77851.36,0.4,-0.5254,0.0002,27.95996]
[1779352968167,27.74,77851.36,0.4,-0.5254,0.0002,27.95996]
[1779352968895,27.74,77851.92,0.4,-0.52529,0.0002,27.96066]
[1779352971022,27.74,77854.68,0.4,-0.52473,0.0002,27.96413]
[1779352975999,27.73,77856.34,0.4,-0.52439,0.0002,27.96617]
[1779352976041,27.73,77856.34,0.4,-0.52439,0.0002,27.96617]
[1779352976055,27.73,77857.5,0.4,-0.52416,0.0002,27.9676]
[1779352981090,27.73,77861.47,0.4,-0.52335,0.0002,27.97242]
[1779352986125,27.73,77861.2,0.4,-0.5234,0.0002,27.97209]
[1779352989764,27.73,77860.86,0.4,-0.52347,0.0002,27.97168]
[1779352990153,27.73,77860.26,0.4,-0.5236,0.0002,27.97095]
[1779352995188,27.72,77859.52,0.4,-0.52376,0.0002,27.97002]
[1779353000223,27.71,77861.67,0.4,-0.52332,0.0002,27.97259]
[1779353003166,27.71,77861.58,0.4,-0.52335,0.0002,27.97247]
[1779353003244,27.71,77863.29,0.4,-0.523,0.0002,27.9745]
[1779353005258,27.71,77868.76,0.4,-0.52188,0.0002,27.98088]
[1779353006777,27.71,77872.52,0.4,-0.52111,0.0002,27.98514]
[1779353007239,27.71,77872.52,0.4,-0.52111,0.0002,27.98514]
[1779353011012,27.71,77879.14,0.4,-0.51975,0.0002,27.99241]
[1779353016261,27.71,77876.47,0.4,-0.5203,0.0002,27.98626]
[1779353019116,27.72,77876.6,0.4,-0.52027,0.0002,27.98641]
[1779353024394,27.72,77876.99,0.4,-0.52019,0.0002,27.98685]
[1779353030436,27.73,77877.53,0.4,-0.52007,0.0002,27.98745]
[1779353035471,27.73,77878.04,0.4,-0.51996,0.0002,27.98802]
[1779353040506,27.73,77873.63,0.4,-0.52086,0.0002,27.98319]
[1779353043527,27.73,77866.16,0.4,-0.52239,0.0002,27.97468]
[1779353046459,27.73,77865.23,0.4,-0.52258,0.0002,27.97359]
[1779353052590,27.72,77862.98,0.4,-0.52305,0.0002,27.97089]
[1779353057625,27.71,77861.98,0.4,-0.52327,0.0002,27.96965]
[1779353063737,27.71,77862.43,0.4,-0.52318,0.0002,27.97018]
[1779353063850,27.71,77862.34,0.4,-0.5232,0.0002,27.97006]
[1779353069192,27.7,77862.41,0.4,-0.5232,0.0002,27.97011]
[1779353071791,27.7,77861.2,0.4,-0.52344,0.0002,27.96865]
[1779353077766,27.69,77861.76,0.4,-0.52335,0.0002,27.96599]
[1779353083106,27.68,77861.73,0.4,-0.52336,0.0002,27.96593]
[1779353088843,27.67,77861.09,0.4,-0.5235,0.0002,27.9651]
[1779353093747,27.66,77861.45,0.4,-0.52344,0.00021,27.9655]
[1779353098913,27.66,77861.41,0.4,-0.52345,0.00021,27.96542]
[1779353102244,27.65,77861.58,0.4,-0.52342,0.00021,27.96561]
[1779353109929,27.65,77857.72,0.4,-0.52422,0.00021,27.96087]
[1779353110202,27.65,77857.72,0.4,-0.52422,0.00021,27.96087]
[1779353110203,27.65,77855.06,0.4,-0.52477,0.00021,27.95755]
[1779353110482,27.65,77855.06,0.4,-0.52477,0.00021,27.95755]
[1779353110809,27.65,77855.06,0.4,-0.52477,0.00021,27.95755]
[1779353110874,27.65,77855.06,0.4,-0.52477,0.00021,27.95755]
[1779353111302,27.65,77833.93,0.4,-0.5291,0.00021,27.92942]
[1779353113013,27.65,77834.25,0.4,-0.52904,0.00021,27.92987]
[1779353116757,27.65,77832.02,0.4,-0.52949,0.0002,27.92672]
[1779353117679,27.65,77831.57,0.4,-0.52958,0.0002,27.92608]
[1779353117782,27.65,77831.57,0.4,-0.52958,0.0002,27.92608]
[1779353118048,27.65,77835.42,0.4,-0.52879,0.00021,27.93152]
[1779353123083,27.65,77838.92,0.4,-0.52808,0.00021,27.93635]
[1779353127111,27.64,77833.21,0.4,-0.52925,0.00021,27.92837]
[1779353128030,27.64,77833.21,0.4,-0.52925,0.00021,27.92837]
[1779353128188,27.64,77833.21,0.4,-0.52925,0.00021,27.92837]
[1779353128250,27.64,77833.7,0.4,-0.52916,0.00021,27.92906]
[1779353134159,27.64,77830.49,0.4,-0.52982,0.00021,27.92121]
[1779353139195,27.65,77830.63,0.4,-0.52979,0.00021,27.92141]
[1779353144033,27.65,77830.71,0.4,-0.52977,0.00021,27.92153]
[1779353146929,27.65,77833.14,0.4,-0.52927,0.00021,27.925]
[1779353149100,27.65,77832.9,0.4,-0.52932,0.00021,27.92466]
[1779353149933,27.65,77830.44,0.4,-0.52982,0.00021,27.92115]
[1779353149970,27.65,77830.44,0.4,-0.52982,0.00021,27.92115]
[1779353153021,27.65,77826.54,0.4,-0.53062,0.00021,27.9155]
[1779353158445,27.65,77829.67,0.4,-0.52998,0.00021,27.92005]
[1779353158546,27.65,77830.14,0.4,-0.52988,0.00021,27.92073]
[1779353159487,27.65,77830.14,0.4,-0.52988,0.00021,27.92073]
[1779353161506,27.65,77826.73,0.4,-0.53058,0.0002,27.91579]
[1779353161550,27.65,77827.08,0.4,-0.53051,0.0002,27.9163]
[1779353165395,27.65,77830.65,0.4,-0.52978,0.00021,27.92147]
[1779353166454,27.65,77830.51,0.4,-0.52981,0.00021,27.92127]
[1779353169753,27.65,77830.65,0.4,-0.52978,0.00021,27.92147]
[1779353176456,27.65,77829.18,0.4,-0.53008,0.00021,27.91936]
[1779353177597,27.65,77829.8,0.4,-0.52995,0.00021,27.92025]
[1779353179430,27.65,77828.23,0.4,-0.53027,0.0002,27.91799]
[1779353181491,27.65,77821.33,0.4,-0.53169,0.0002,27.9078]
[1779353188540,27.65,77820.81,0.4,-0.53179,0.0002,27.90704]
[1779353193575,27.66,77818.17,0.4,-0.53233,0.0002,27.89977]
[1779353195446,27.66,77818.17,0.4,-0.53233,0.0002,27.89977]
[1779353195470,27.66,77818.17,0.4,-0.53233,0.0002,27.89977]
[1779353196003,27.66,77818.22,0.4,-0.53232,0.0002,27.89985]
[1779353196047,27.66,77818.22,0.4,-0.53232,0.0002,27.89985]
[1779353196148,27.66,77818.22,0.4,-0.53232,0.0002,27.89985]
[1779353196251,27.66,77818.22,0.4,-0.53232,0.0002,27.89985]
[1779353196549,27.66,77823.78,0.4,-0.53118,0.0002,27.90822]
[1779353197218,27.66,77833.67,0.4,-0.52915,0.0002,27.92253]
[1779353197604,27.66,77839.04,0.4,-0.52805,0.00021,27.93]
[1779353199783,27.66,77839.98,0.4,-0.52786,0.00021,27.93129]
[1779353206082,27.66,77838.24,0.4,-0.52821,0.00021,27.92892]
[1779353206183,27.66,77838.9,0.4,-0.52808,0.00021,27.92983]
[1779353209214,27.66,77839.07,0.4,-0.52804,0.00021,27.93006]
[1779353209315,27.66,77839.38,0.4,-0.52798,0.00021,27.93048]
[1779353214652,27.66,77836.55,0.4,-0.52856,0.0002,27.92659]
[1779353214723,27.66,77839.67,0.4,-0.52792,0.0002,27.93089]
[1779353220222,27.66,77842.22,0.4,-0.52739,0.00021,27.93435]
[1779353220226,27.66,77842.22,0.4,-0.52739,0.00021,27.93435]
[1779353220293,27.66,77842.22,0.4,-0.52739,0.00021,27.93435]
[1779353220630,27.66,77842.16,0.4,-0.52741,0.00021,27.93427]
[1779353220680,27.66,77842.16,0.4,-0.52741,0.00021,27.93427]
[1779353220791,27.66,77842.16,0.4,-0.52741,0.00021,27.93427]
[1779353220998,27.66,77842.16,0.4,-0.52741,0.00021,27.93427]
[1779353221058,27.66,77849.81,0.4,-0.52584,0.00021,27.94436]
[1779353221722,27.66,77849.81,0.4,-0.52584,0.00021,27.94436]
[1779353221818,27.66,77849.81,0.4,-0.52584,0.00021,27.94436]
[1779353221836,27.66,77849.81,0.4,-0.52584,0.00021,27.94436]
[1779353228823,27.65,77839.94,0.4,-0.52787,0.00021,27.93121]
[1779353234232,27.65,77834.92,0.4,-0.52891,0.00021,27.92424]
[1779353234327,27.65,77834.92,0.4,-0.52891,0.00021,27.92424]
[1779353234442,27.65,77834.92,0.4,-0.52891,0.00021,27.92424]
[1779353234513,27.65,77834.95,0.4,-0.5289,0.00021,27.92426]
[1779353237489,27.65,77830.91,0.4,-0.52973,0.00021,27.91854]
[1779353240325,27.65,77829.7,0.4,-0.52998,0.00021,27.9168]
[1779353240343,27.65,77829.7,0.4,-0.52998,0.00021,27.9168]
[1779353241911,27.65,77830.26,0.4,-0.52986,0.00021,27.91761]
[1779353243927,27.65,77822.36,0.4,-0.53148,0.0002,27.90603]
[1779353244987,27.65,77822.36,0.4,-0.53148,0.0002,27.90603]
[1779353250977,27.65,77824.56,0.4,-0.53103,0.00021,27.90931]
[1779353253400,27.65,77824.35,0.4,-0.53108,0.00021,27.90571]
[1779353259033,27.65,77825.1,0.4,-0.53092,0.00021,27.90683]
[1779353264068,27.65,77823.45,0.4,-0.53126,0.00021,27.90439]
[1779353265359,27.65,77823.45,0.4,-0.53126,0.00021,27.90439]
[1779353267089,27.65,77829.78,0.4,-0.52996,0.00021,27.91366]
[1779353272124,27.65,77830.97,0.4,-0.52972,0.00021,27.91537]
[1779353274647,27.65,77831.55,0.4,-0.5296,0.00021,27.91621]
[1779353274787,27.65,77831.55,0.4,-0.5296,0.00021,27.91621]
[1779353275775,27.65,77833.56,0.4,-0.52918,0.00021,27.91906]
[1779353278584,27.65,77835.7,0.4,-0.52874,0.00021,27.92207]
[1779353280593,27.65,77831.88,0.4,-0.52953,0.00021,27.91669]
[1779353286222,27.66,77836.01,0.4,-0.52868,0.00021,27.92252]
[1779353291256,27.66,77833.54,0.4,-0.52918,0.00021,27.91907]
[1779353296292,27.66,77833.21,0.4,-0.52925,0.0002,27.91861]
[1779353301327,27.66,77832.97,0.4,-0.52929,0.0002,27.91828]
[1779353306362,27.66,77836.02,0.4,-0.52867,0.0002,27.92258]
[1779353312420,27.66,77835.36,0.4,-0.5288,0.0002,27.92167]
[1779353318446,27.67,77836.47,0.4,-0.52857,0.0002,27.91994]
[1779353320486,27.67,77836.57,0.4,-0.52855,0.0002,27.92008]
[1779353320523,27.67,77836.57,0.4,-0.52855,0.0002,27.92008]
[1779353320526,27.67,77836.57,0.4,-0.52855,0.0002,27.92008]
[1779353326502,27.67,77838.48,0.4,-0.52816,0.0002,27.92274]
[1779353330810,27.67,77838.91,0.4,-0.52807,0.0002,27.92334]
[1779353330823,27.67,77838.91,0.4,-0.52807,0.0002,27.92334]
[1779353331543,27.67,77839.38,0.4,-0.52797,0.0002,27.92399]
[1779353336434,27.67,77838.93,0.4,-0.52806,0.0002,27.92338]
[1779353336461,27.67,77838.93,0.4,-0.52806,0.0002,27.92338]
[1779353336578,27.67,77835.92,0.4,-0.52868,0.0002,27.91922]
[1779353338327,27.67,77833.64,0.4,-0.52914,0.0002,27.91603]
[1779353343627,27.68,77835.76,0.4,-0.52871,0.0002,27.91901]
[1779353346302,27.68,77836.09,0.4,-0.52864,0.0002,27.91948]
[1779353346334,27.68,77836.09,0.4,-0.52864,0.0002,27.91948]
[1779353346648,27.68,77836.86,0.4,-0.52848,0.0002,27.92055]
[1779353348314,27.68,77838.47,0.4,-0.52815,0.0002,27.92277]
[1779353349897,27.67,77842.2,0.4,-0.52739,0.0002,27.92783]
[1779353352298,27.67,77847.87,0.4,-0.52623,0.0002,27.93535]
[1779353354127,27.67,77847.37,0.4,-0.52633,0.0002,27.93469]
[1779353354612,27.67,77847.37,0.4,-0.52633,0.0002,27.93469]
[1779353354627,27.67,77847.37,0.4,-0.52633,0.0002,27.93469]
[1779353354714,27.67,77847.23,0.4,-0.52636,0.0002,27.9345]
[1779353355711,27.67,77840.71,0.4,-0.5277,0.0002,27.9258]
[1779353357060,27.67,77840.71,0.4,-0.5277,0.0002,27.9258]
[1779353357109,27.67,77840.71,0.4,-0.5277,0.0002,27.9258]
[1779353357503,27.67,77840.71,0.4,-0.5277,0.0002,27.9258]
[1779353357539,27.67,77840.71,0.4,-0.5277,0.0002,27.9258]
[1779353362965,27.67,77836.07,0.4,-0.52865,0.0002,27.9194]
[1779353368803,27.67,77843.5,0.4,-0.52713,0.00021,27.92953]
[1779353369879,27.67,77843.5,0.4,-0.52713,0.00021,27.92953]
[1779353375851,27.66,77840.34,0.4,-0.52779,0.00021,27.92196]
[1779353379139,27.66,77840.36,0.4,-0.52778,0.00021,27.92199]
[1779353384914,27.66,77836.87,0.4,-0.5285,0.00021,27.91718]
[1779353386928,27.66,77842.39,0.4,-0.52737,0.00021,27.92472]
[1779353390390,27.66,77843.08,0.4,-0.52723,0.00021,27.92565]
[1779353390447,27.66,77843.08,0.4,-0.52723,0.00021,27.92565]
[1779353395991,27.66,77844.79,0.4,-0.52688,0.00021,27.92791]
[1779353398346,27.66,77845.91,0.4,-0.52665,0.00021,27.92939]
[1779353398419,27.66,77845.91,0.4,-0.52665,0.00021,27.92939]
[1779353398809,27.66,77845.7,0.4,-0.5267,0.00021,27.9291]
[1779353402540,27.66,77842.26,0.4,-0.5274,0.00021,27.9245]
[1779353405977,27.65,77840.04,0.4,-0.52786,0.00021,27.92148]
[1779353411102,27.65,77840.72,0.4,-0.52773,0.00021,27.92239]
[1779353412142,27.65,77840.72,0.4,-0.52773,0.00021,27.92239]
[1779353418152,27.65,77837.92,0.4,-0.5283,0.00021,27.91854]
[1779353423187,27.65,77837.86,0.4,-0.52832,0.00021,27.91845]
[1779353425364,27.65,77837.69,0.4,-0.52835,0.00021,27.91821]
[1779353425390,27.65,77837.69,0.4,-0.52835,0.00021,27.91821]
[1779353428439,27.65,77842.11,0.4,-0.52745,0.00021,27.92424]
[1779353431291,27.64,77841.23,0.4,-0.52763,0.00021,27.92304]
[1779353433260,27.64,77835.9,0.4,-0.52873,0.00021,27.9124]
[1779353438297,27.64,77835.11,0.4,-0.5289,0.00021,27.91128]
[1779353443332,27.64,77834.2,0.4,-0.52908,0.00021,27.90999]
[1779353445619,27.64,77834.06,0.4,-0.52911,0.00021,27.9098]
[1779353449223,27.64,77837.18,0.4,-0.52848,0.00021,27.91414]
[1779353452667,27.64,77837.12,0.4,-0.52849,0.00021,27.91405]
[1779353452766,27.64,77837.12,0.4,-0.52849,0.00021,27.91405]
[1779353453399,27.63,77837.19,0.4,-0.52848,0.00021,27.91414]
[1779353453499,27.63,77837.19,0.4,-0.52848,0.00021,27.91414]
[1779353453724,27.63,77837.19,0.4,-0.52848,0.00021,27.91414]
[1779353453795,27.63,77846.54,0.4,-0.52656,0.00021,27.92678]
[1779353454260,27.63,77846.54,0.4,-0.52656,0.00021,27.92678]
[1779353454293,27.63,77846.54,0.4,-0.52656,0.00021,27.92678]
[1779353454412,27.63,77857.63,0.4,-0.52428,0.00021,27.94095]
[1779353456426,27.63,77853.4,0.4,-0.52515,0.00021,27.93564]
[1779353462698,27.63,77853.94,0.4,-0.52505,0.00021,27.9363]
[1779353463475,27.62,77842.34,0.4,-0.52744,0.00021,27.92111]
[1779353465002,27.62,77839.53,0.4,-0.52801,0.00021,27.91729]
[1779353465489,27.62,77838.03,0.4,-0.52832,0.00021,27.91523]
[1779353468159,27.63,77837.28,0.4,-0.52847,0.00021,27.9142]
[1779353468313,27.63,77837.28,0.4,-0.52847,0.00021,27.9142]
[1779353473545,27.63,77834.94,0.4,-0.52895,0.00021,27.91094]
[1779353484622,27.63,77835.08,0.4,-0.52892,0.00021,27.91117]
[1779353489657,27.63,77833.79,0.4,-0.52918,0.00021,27.90937]
[1779353495699,27.64,77833.86,0.4,-0.52916,0.00021,27.90619]
[1779353501819,27.64,77833.93,0.4,-0.52915,0.00021,27.9063]
[1779353501830,27.64,77833.93,0.4,-0.52915,0.00021,27.9063]
[1779353504426,27.64,77831.1,0.4,-0.52973,0.00021,27.90229]
[1779353504808,27.64,77831.1,0.4,-0.52973,0.00021,27.90229]
[1779353510804,27.64,77831.06,0.4,-0.52973,0.00021,27.90225]
[1779353515839,27.64,77831.05,0.4,-0.52973,0.00021,27.90225]
[1779353520874,27.65,77831.3,0.4,-0.52968,0.00021,27.90263]
[1779353526916,27.65,77832.98,0.4,-0.52933,0.00021,27.90504]
[1779353531952,27.65,77831.96,0.4,-0.52953,0.00021,27.90361]
[1779353536987,27.65,77832.19,0.4,-0.52948,0.00021,27.90395]
[1779353540489,27.65,77832.83,0.4,-0.52935,0.00021,27.90487]
[1779353546050,27.66,77829.07,0.4,-0.53012,0.00021,27.89951]
[1779353551085,27.66,77829.37,0.4,-0.53006,0.00021,27.89666]
[1779353556122,27.66,77827.5,0.4,-0.53044,0.00021,27.89396]
[1779353558997,27.66,77829.46,0.4,-0.53004,0.00021,27.89681]
[1779353561056,27.66,77830.12,0.4,-0.5299,0.00021,27.89776]
[1779353562862,27.66,77829.91,0.4,-0.52994,0.00021,27.89746]
[1779353563121,27.66,77829.75,0.4,-0.52997,0.00021,27.89724]
[1779353563528,27.66,77829.75,0.4,-0.52997,0.00021,27.89724]
[1779353570221,27.67,77826.72,0.4,-0.53059,0.00021,27.89286]
[1779353574742,27.67,77827.07,0.4,-0.53052,0.00021,27.89338]
[1779353574811,27.67,77827.07,0.4,-0.53052,0.00021,27.89338]
[1779353575245,27.67,77827.03,0.4,-0.53053,0.00021,27.89333]
[1779353575582,27.67,77827.03,0.4,-0.53053,0.00021,27.89333]
[1779353575695,27.67,77827.03,0.4,-0.53053,0.00021,27.89333]
[1779353575785,27.67,77830.59,0.4,-0.5298,0.00021,27.89848]
[1779353580847,27.67,77835.67,0.4,-0.52875,0.00021,27.90567]
[1779353584320,27.67,77835.47,0.4,-0.52879,0.00021,27.9054]
[1779353590360,27.67,77835.54,0.4,-0.52878,0.00021,27.90547]
[1779353595395,27.66,77839.01,0.4,-0.52808,0.00021,27.91025]
[1779353598308,27.66,77838.4,0.4,-0.5282,0.00021,27.9094]
[1779353603451,27.66,77836.98,0.4,-0.5285,0.00021,27.90742]
[1779353608486,27.66,77836.57,0.4,-0.52859,0.00021,27.90684]
[1779353614527,27.65,77836.59,0.4,-0.52859,0.00021,27.90355]
[1779353616978,27.65,77836.43,0.4,-0.52862,0.00021,27.90333]
[1779353617549,27.65,77829.5,0.4,-0.53005,0.00021,27.8935]
[1779353619114,27.65,77827.85,0.4,-0.53039,0.00021,27.8911]
[1779353624754,27.65,77832.81,0.4,-0.52937,0.00021,27.89821]
[1779353630640,27.64,77829.1,0.4,-0.53015,0.00021,27.89283]
[1779353635950,27.63,77829.78,0.4,-0.53002,0.00021,27.89375]
[1779353640143,27.62,77830.36,0.4,-0.52991,0.00021,27.89453]
[1779353645744,27.62,77837.64,0.4,-0.52842,0.00021,27.90478]
[1779353649001,27.62,77838.42,0.4,-0.52826,0.00021,27.90585]
[1779353649462,27.62,77838.59,0.4,-0.52823,0.00021,27.90608]
[1779353652657,27.62,77838.67,0.4,-0.52821,0.00021,27.90618]
[1779353652762,27.62,77838.67,0.4,-0.52821,0.00021,27.90618]
[1779353652794,27.62,77839.06,0.4,-0.52813,0.00021,27.90671]
[1779353657000,27.61,77844.0,0.4,-0.52713,0.00021,27.91338]
[1779353657829,27.61,77839.45,0.4,-0.52807,0.00021,27.90719]
[1779353662864,27.6,77838.43,0.4,-0.52829,0.00021,27.90573]
[1779353668906,27.59,77837.8,0.4,-0.52843,0.00021,27.90479]
[1779353673941,27.58,77837.59,0.4,-0.52849,0.00021,27.90114]
[1779353678976,27.57,77840.22,0.4,-0.52796,0.00021,27.90472]
[1779353684011,27.56,77836.39,0.4,-0.52876,0.00021,27.89936]
[1779353689046,27.56,77836.24,0.4,-0.5288,0.00021,27.89909]
[1779353694081,27.55,77837.36,0.4,-0.52858,0.00021,27.90061]
[1779353699116,27.54,77837.61,0.4,-0.52854,0.00021,27.90091]
[1779353704151,27.54,77837.6,0.4,-0.52855,0.00021,27.90084]
[1779353709186,27.53,77836.29,0.4,-0.52883,0.00021,27.89896]
[1779353714221,27.52,77837.47,0.4,-0.5286,0.00021,27.90056]
[1779353719331,27.52,77838.07,0.4,-0.52848,0.00021,27.90136]
[1779353724640,27.51,77838.07,0.4,-0.52849,0.00021,27.90131]
[1779353731340,27.5,77842.93,0.4,-0.52751,0.00021,27.90462]
[1779353737014,27.49,77844.14,0.4,-0.52727,0.00021,27.90621]
[1779353746448,27.47,77850.64,0.4,-0.52595,0.00021,27.91472]
[1779353751483,27.46,77851.8,0.4,-0.52572,0.00021,27.91617]
[1779353752689,27.46,77851.8,0.4,-0.52572,0.00021,27.91617]
[1779353752712,27.46,77851.8,0.4,-0.52572,0.00021,27.91617]
[1779353755019,27.46,77852.68,0.4,-0.52554,0.00021,27.91729]
[1779353755098,27.46,77853.44,0.4,-0.52539,0.00021,27.91824]
[1779353760131,27.45,77854.8,0.4,-0.52512,0.00021,27.91994]
[1779353761642,27.45,77854.59,0.4,-0.52516,0.00021,27.91966]
[1779353763812,27.44,77859.32,0.4,-0.52419,0.00021,27.92559]
[1779353763898,27.44,77859.32,0.4,-0.52419,0.00021,27.92559]
[1779353763973,27.44,77859.32,0.4,-0.52419,0.00021,27.92559]
[1779353764286,27.44,77859.75,0.4,-0.52411,0.00021,27.9261]
[1779353764359,27.44,77859.75,0.4,-0.52411,0.00021,27.9261]
[1779353764597,27.44,77859.75,0.4,-0.52411,0.00021,27.9261]
[1779353764676,27.44,77870.01,0.4,-0.52198,0.00021,27.93838]
[1779353765493,27.44,77870.01,0.4,-0.52198,0.00021,27.93838]
[1779353766847,27.44,77873.53,0.4,-0.52126,0.00021,27.94241]
[1779353767592,27.43,77874.23,0.4,-0.52112,0.00021,27.94318]
[1779353768877,27.43,77875.92,0.4,-0.52077,0.00021,27.94508]
[1779353769462,27.43,77876.5,0.4,-0.52065,0.00021,27.9457]
[1779353773184,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353773585,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353773598,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353773628,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353773705,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353773829,27.42,77881.99,0.4,-0.51952,0.00021,27.95166]
[1779353779683,27.41,77878.9,0.4,-0.52018,0.00021,27.94826]
[1779353783843,27.41,77881.68,0.4,-0.5196,0.00021,27.95127]
[1779353783919,27.41,77881.68,0.4,-0.5196,0.00021,27.95127]
[1779353784858,27.41,77881.44,0.4,-0.51965,0.00021,27.95102]
[1779353784881,27.41,77881.44,0.4,-0.51965,0.00021,27.95102]
[1779353784893,27.41,77881.44,0.4,-0.51965,0.00021,27.95102]
[1779353790760,27.41,77883.94,0.4,-0.51913,0.00021,27.95368]
[1779353792263,27.41,77885.61,0.4,-0.51879,0.00021,27.95214]
[1779353795202,27.41,77885.3,0.4,-0.51886,0.00021,27.95182]
[1779353795211,27.41,77885.3,0.4,-0.51886,0.00021,27.95182]
[1779353796411,27.41,77880.9,0.4,-0.51977,0.00021,27.94714]
[1779353798852,27.41,77879.31,0.4,-0.5201,0.00021,27.94542]
[1779353798857,27.41,77879.31,0.4,-0.5201,0.00021,27.94542]
[1779353799007,27.41,77879.31,0.4,-0.5201,0.00021,27.94542]
[1779353799873,27.41,77878.87,0.4,-0.52019,0.00021,27.94494]
[1779353805378,27.4,77876.46,0.4,-0.52069,0.00021,27.94227]
[1779353807603,27.4,77876.43,0.4,-0.5207,0.00021,27.94223]
[1779353807722,27.4,77876.43,0.4,-0.5207,0.00021,27.94223]
[1779353810925,27.4,77876.49,0.4,-0.52069,0.00021,27.9423]
[1779353810933,27.4,77876.49,0.4,-0.52069,0.00021,27.9423]
[1779353810999,27.4,77876.49,0.4,-0.52069,0.00021,27.9423]
[1779353811338,27.4,77876.67,0.4,-0.52065,0.00021,27.9425]
[1779353811496,27.4,77876.67,0.4,-0.52065,0.00021,27.9425]
[1779353811596,27.4,77876.67,0.4,-0.52065,0.00021,27.9425]
[1779353812116,27.4,77876.67,0.4,-0.52065,0.00021,27.9425]
[1779353812120,27.4,77883.35,0.4,-0.51926,0.00021,27.94975]
[1779353812668,27.4,77883.35,0.4,-0.51926,0.00021,27.94975]
[1779353818957,27.4,77881.9,0.4,-0.51957,0.00021,27.9482]
[1779353823169,27.4,77881.5,0.4,-0.51965,0.00021,27.94777]
[1779353829028,27.4,77881.11,0.4,-0.51973,0.00021,27.94735]
[1779353832248,27.4,77881.63,0.4,-0.51962,0.00021,27.94791]
[1779353832263,27.4,77881.63,0.4,-0.51962,0.00021,27.94791]
[1779353834011,27.4,77877.12,0.4,-0.52056,0.00021,27.94298]
[1779353837616,27.4,77876.47,0.4,-0.52069,0.00021,27.94226]
[1779353840422,27.4,77876.93,0.4,-0.5206,0.00021,27.94276]
[1779353846152,27.39,77875.71,0.4,-0.52086,0.00021,27.94139]
[1779353851190,27.39,77875.77,0.4,-0.52085,0.00021,27.93817]
[1779353852287,27.39,77875.77,0.4,-0.52085,0.00021,27.93817]
[1779353852794,27.39,77875.77,0.4,-0.52085,0.00021,27.93817]
[1779353852903,27.39,77875.77,0.4,-0.52085,0.00021,27.93817]
[1779353856010,27.39,77871.5,0.4,-0.52174,0.00021,27.93331]
[1779353859008,27.39,77871.37,0.4,-0.52176,0.00021,27.93316]
[1779353860098,27.39,77871.37,0.4,-0.52176,0.00021,27.93316]
[1779353865291,27.39,77868.62,0.4,-0.52234,0.00021,27.92995]
[1779353870326,27.39,77868.69,0.4,-0.52232,0.00021,27.93003]
[1779353876367,27.39,77869.71,0.4,-0.52211,0.00021,27.93122]
[1779353878161,27.39,77869.71,0.4,-0.52211,0.00021,27.93122]
[1779353881373,27.39,77869.75,0.4,-0.5221,0.00021,27.93126]
[1779353892481,27.39,77869.61,0.4,-0.52213,0.00021,27.9311]
[1779353897666,27.39,77870.07,0.4,-0.52204,0.00021,27.93163]
[1779353897672,27.39,77870.07,0.4,-0.52204,0.00021,27.93163]
[1779353897683,27.39,77870.07,0.4,-0.52204,0.00021,27.93163]
[1779353898738,27.39,77870.08,0.4,-0.52204,0.00021,27.93165]
[1779353898742,27.39,77860.6,0.4,-0.524,0.00021,27.92029]
[1779353900978,27.39,77866.16,0.4,-0.52285,0.00021,27.92703]
[1779353901366,27.39,77866.16,0.4,-0.52285,0.00021,27.92703]
[1779353902854,27.39,77866.54,0.4,-0.52277,0.00021,27.92748]
[1779353904024,27.39,77867.14,0.4,-0.52265,0.00021,27.92819]
[1779353909651,27.39,77868.2,0.4,-0.52243,0.00021,27.92945]
[1779353914052,27.39,77866.87,0.4,-0.52271,0.00021,27.92458]
[1779353919671,27.39,77867.0,0.4,-0.52268,0.00021,27.92474]
[1779353925714,27.39,77866.53,0.4,-0.52278,0.00021,27.92418]
[1779353929570,27.39,77866.53,0.4,-0.52278,0.00021,27.92418]
[1779353934784,27.39,77862.19,0.4,-0.52368,0.00021,27.91895]
[1779353939819,27.39,77863.41,0.4,-0.52342,0.00021,27.92043]
[1779353944854,27.39,77863.16,0.4,-0.52348,0.00021,27.92013]
[1779353949889,27.39,77863.1,0.4,-0.52349,0.00021,27.92005]
[1779353954923,27.39,77864.12,0.4,-0.52328,0.00021,27.92128]
[1779353959959,27.39,77864.56,0.4,-0.52319,0.00021,27.92181]
[1779353964994,27.39,77863.35,0.4,-0.52344,0.00021,27.92035]
[1779353965515,27.39,77863.35,0.4,-0.52344,0.00021,27.92035]
[1779353967561,27.39,77862.14,0.4,-0.52369,0.00021,27.91888]
[1779353971103,27.38,77857.61,0.4,-0.52463,0.00021,27.91326]
[1779353971133,27.38,77857.61,0.4,-0.52463,0.00021,27.91326]
[1779353971212,27.38,77857.61,0.4,-0.52463,0.00021,27.90996]
[1779353977078,27.39,77857.34,0.4,-0.52468,0.00021,27.90965]
[1779353982113,27.39,77857.04,0.4,-0.52474,0.00021,27.90929]
[1779353987148,27.4,77857.09,0.4,-0.52473,0.00021,27.90937]
[1779353989973,27.4,77856.97,0.4,-0.52475,0.00021,27.90923]
[1779353992405,27.4,77855.73,0.4,-0.52501,0.00021,27.90767]
[1779353992789,27.4,77855.73,0.4,-0.52501,0.00021,27.90767]
[1779353999924,27.4,77855.56,0.4,-0.52504,0.00021,27.90747]
[1779354001262,27.4,77845.26,0.4,-0.52717,0.00021,27.89398]
[1779354006300,27.4,77843.47,0.4,-0.52754,0.00021,27.89156]
[1779354007842,27.4,77844.36,0.4,-0.52736,0.00021,27.89276]
[1779354008147,27.4,77844.36,0.4,-0.52736,0.00021,27.89276]
[1779354016370,27.4,77848.56,0.4,-0.52649,0.00021,27.89838]
[1779354022412,27.4,77848.59,0.4,-0.52648,0.00021,27.89842]
[1779354027447,27.4,77849.33,0.4,-0.52633,0.00021,27.8994]
[1779354032483,27.4,77848.87,0.4,-0.52643,0.00021,27.8955]
[1779354037517,27.4,77849.45,0.4,-0.52631,0.00021,27.89626]
[1779354042552,27.4,77848.08,0.4,-0.52659,0.00021,27.89445]
[1779354047587,27.4,77848.89,0.4,-0.52643,0.00021,27.89552]
[1779354052626,27.4,77844.54,0.4,-0.52733,0.00021,27.8897]
[1779354058668,27.4,77844.61,0.4,-0.52731,0.00021,27.88979]
[1779354063705,27.4,77841.17,0.4,-0.52803,0.00021,27.88508]
[1779354068740,27.4,77840.81,0.4,-0.52811,0.00021,27.88457]
[1779354073775,27.39,77836.37,0.4,-0.52903,0.00021,27.87834]
[1779354078811,27.39,77834.44,0.4,-0.52943,0.00021,27.87558]
[1779354085858,27.39,77834.69,0.4,-0.52939,0.00021,27.87591]
[1779354090894,27.39,77836.84,0.4,-0.52894,0.00021,27.87895]
[1779354092628,27.39,77836.05,0.4,-0.52911,0.00021,27.87453]
[1779354097943,27.38,77834.58,0.4,-0.52942,0.00021,27.87242]
[1779354102633,27.38,77833.52,0.4,-0.52964,0.00021,27.87089]
[1779354108015,27.38,77831.89,0.4,-0.52998,0.00021,27.86853]
[1779354113049,27.38,77831.87,0.4,-0.52999,0.00021,27.86849]
[1779354118085,27.38,77831.61,0.4,-0.53004,0.00021,27.86811]
[1779354123120,27.38,77831.4,0.4,-0.53009,0.00021,27.8678]
[1779354129417,27.38,77832.14,0.4,-0.52993,0.00021,27.86887]
[1779354129518,27.38,77832.14,0.4,-0.52993,0.00021,27.86887]
[1779354136211,27.39,77831.0,0.4,-0.53016,0.00021,27.86726]
[1779354137665,27.39,77831.0,0.4,-0.53016,0.00021,27.86726]
[1779354139157,27.39,77831.0,0.4,-0.53016,0.00021,27.86727]
[1779354139258,27.39,77831.0,0.4,-0.53016,0.00021,27.86729]
[1779354139745,27.39,77831.0,0.4,-0.53016,0.00021,27.86729]
[1779354145275,27.39,77831.09,0.4,-0.53013,0.00021,27.86746]
[1779354150309,27.4,77831.98,0.4,-0.52994,0.00021,27.86879]
[1779354155345,27.4,77832.61,0.4,-0.52981,0.00021,27.86644]
[1779354162394,27.41,77832.75,0.4,-0.52977,0.00021,27.86669]
[1779354167429,27.41,77833.78,0.4,-0.52955,0.00021,27.86821]
[1779354172464,27.42,77835.16,0.4,-0.52925,0.00021,27.87021]
[1779354178505,27.43,77834.45,0.4,-0.52939,0.00021,27.86925]
[1779354185555,27.43,77834.8,0.4,-0.52931,0.00021,27.8698]
[1779354190591,27.44,77834.72,0.4,-0.52932,0.00021,27.86972]
[1779354195626,27.44,77834.26,0.4,-0.52941,0.00021,27.8691]
[1779354200661,27.45,77834.69,0.4,-0.52931,0.00021,27.86974]
[1779354205695,27.45,77835.6,0.4,-0.52912,0.00021,27.87107]
[1779354211738,27.46,77833.83,0.4,-0.52948,0.00021,27.86529]
[1779354217429,27.46,77835.15,0.4,-0.5292,0.00021,27.8672]
[1779354217461,27.46,77835.15,0.4,-0.5292,0.00021,27.8672]
[1779354223220,27.47,77838.91,0.4,-0.52842,0.00021,27.87253]
[1779354223234,27.47,77837.47,0.4,-0.52871,0.00021,27.87052]
[1779354228857,27.47,77832.76,0.4,-0.52968,0.00021,27.86388]
[1779354233892,27.48,77832.13,0.4,-0.5298,0.00021,27.86301]
[1779354237285,27.48,77832.81,0.4,-0.52966,0.00021,27.864]
[1779354237374,27.48,77832.6,0.4,-0.5297,0.00021,27.86372]
[1779354242958,27.49,77832.28,0.4,-0.52976,0.00021,27.86329]
[1779354248377,27.49,77832.74,0.4,-0.52966,0.00021,27.86397]
[1779354248407,27.49,77832.74,0.4,-0.52966,0.00021,27.86397]
[1779354248478,27.49,77832.74,0.4,-0.52966,0.00021,27.86399]
[1779354254035,27.5,77831.36,0.4,-0.52994,0.00021,27.86203]
[1779354259070,27.5,77831.93,0.4,-0.52981,0.00021,27.86289]
[1779354264105,27.5,77833.05,0.4,-0.52957,0.00021,27.86453]
[1779354269140,27.51,77831.51,0.4,-0.52988,0.00021,27.86236]
[1779354274176,27.51,77830.67,0.4,-0.53006,0.00021,27.85788]
[1779354280308,27.52,77830.84,0.4,-0.53002,0.00021,27.85815]
[1779354286260,27.52,77830.3,0.4,-0.53012,0.00021,27.85742]
[1779354287047,27.52,77830.3,0.4,-0.53012,0.00021,27.85742]
[1779354288257,27.53,77830.3,0.4,-0.53012,0.00021,27.85743]
[1779354295323,27.53,77830.27,0.4,-0.53011,0.00021,27.85744]
[1779354300358,27.54,77829.65,0.4,-0.53023,0.00021,27.85657]
[1779354305395,27.54,77828.78,0.4,-0.53041,0.00021,27.85534]
[1779354310431,27.55,77828.45,0.4,-0.53047,0.00021,27.8549]
[1779354312018,27.55,77828.47,0.4,-0.53046,0.00021,27.85493]
[1779354313121,27.55,77826.27,0.4,-0.53092,0.00021,27.8517]
[1779354318486,27.55,77823.13,0.4,-0.53156,0.00021,27.84706]
[1779354320089,27.55,77822.59,0.4,-0.53167,0.00021,27.84625]
[1779354320799,27.55,77822.55,0.4,-0.53167,0.00021,27.8462]
[1779354326543,27.55,77819.17,0.4,-0.53237,0.00021,27.84109]
[1779354331578,27.56,77818.41,0.4,-0.53253,0.00021,27.83664]
[1779354336613,27.56,77818.43,0.4,-0.53252,0.00021,27.83669]
[1779354338302,27.56,77818.44,0.4,-0.53252,0.00021,27.83671]
[1779354341642,27.56,77820.6,0.4,-0.53207,0.00021,27.84001]
[1779354342810,27.56,77821.42,0.4,-0.5319,0.00021,27.84126]
[1779354345639,27.56,77823.0,0.4,-0.53157,0.00021,27.84364]
[1779354345684,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354345778,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354345964,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354346150,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354346170,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354346346,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354346626,27.56,77828.57,0.4,-0.53043,0.00021,27.85189]
[1779354346691,27.56,77839.23,0.4,-0.52823,0.00021,27.86703]
[1779354346825,27.56,77839.23,0.4,-0.52823,0.00021,27.86703]
[1779354347698,27.56,77845.74,0.4,-0.52689,0.00021,27.87586]
[1779354347901,27.56,77845.74,0.4,-0.52689,0.00021,27.87586]
[1779354347901,27.56,77845.74,0.4,-0.52689,0.00021,27.87586]
[1779354349527,27.56,77845.73,0.4,-0.52689,0.00021,27.87584]
[1779354354747,27.56,77846.49,0.4,-0.52673,0.00021,27.87684]
[1779354360455,27.56,77848.91,0.4,-0.52624,0.00021,27.88002]
[1779354360464,27.56,77848.91,0.4,-0.52624,0.00021,27.88002]
[1779354360556,27.56,77848.97,0.4,-0.52623,0.00021,27.88009]
[1779354363809,27.55,77855.57,0.4,-0.52487,0.00021,27.88855]
[1779354366858,27.55,77859.16,0.4,-0.52413,0.00021,27.89302]
[1779354373708,27.55,77860.66,0.4,-0.52383,0.00021,27.89483]
[1779354380983,27.54,77865.04,0.4,-0.52293,0.00021,27.90009]
[1779354381291,27.54,77865.04,0.4,-0.52293,0.00021,27.90009]
[1779354386972,27.54,77865.69,0.4,-0.5228,0.00021,27.90084]
[1779354391801,27.53,77865.8,0.4,-0.52279,0.00021,27.89766]
[1779354393627,27.53,77866.29,0.4,-0.52269,0.00021,27.89823]
[1779354393669,27.53,77866.29,0.4,-0.52269,0.00021,27.89823]
[1779354393771,27.53,77866.29,0.4,-0.52269,0.00021,27.89823]
[1779354399058,27.53,77871.65,0.4,-0.52158,0.00021,27.90443]
[1779354401072,27.53,77876.89,0.4,-0.5205,0.00021,27.91031]
[1779354406107,27.53,77879.61,0.4,-0.51994,0.00021,27.91328]
[1779354407782,27.53,77879.61,0.4,-0.51994,0.00021,27.91328]
[1779354407795,27.53,77879.61,0.4,-0.51994,0.00021,27.91328]
[1779354408105,27.53,77879.65,0.4,-0.51993,0.00021,27.91332]
[1779354408168,27.53,77879.65,0.4,-0.51993,0.00021,27.91332]
[1779354408278,27.53,77879.65,0.4,-0.51993,0.00021,27.91332]
[1779354409330,27.53,77884.73,0.4,-0.51888,0.00021,27.91872]
[1779354411339,27.53,77887.68,0.4,-0.51827,0.00021,27.92178]
[1779354412058,27.53,77891.21,0.4,-0.51754,0.00021,27.92534]
[1779354413720,27.53,77893.7,0.4,-0.51703,0.00021,27.9278]
[1779354417136,27.53,77894.29,0.4,-0.5169,0.00021,27.92838]
[1779354421212,27.53,77899.64,0.4,-0.5158,0.00021,27.93347]
[1779354422217,27.53,77899.64,0.4,-0.5158,0.00021,27.93347]
[1779354423292,27.53,77901.49,0.4,-0.51541,0.00021,27.93518]
[1779354423313,27.53,77901.49,0.4,-0.51541,0.00021,27.93518]
[1779354427254,27.53,77909.18,0.4,-0.51382,0.00021,27.94202]
[1779354430783,27.53,77908.23,0.4,-0.51402,0.00021,27.9412]
[1779354433197,27.53,77907.17,0.4,-0.51424,0.00021,27.94028]
[1779354437275,27.53,77907.98,0.4,-0.51407,0.00021,27.94099]
[1779354441008,27.54,77907.71,0.4,-0.51412,0.00021,27.94076]
[1779354441128,27.54,77907.71,0.4,-0.51412,0.00021,27.94076]
[1779354441353,27.54,77901.97,0.4,-0.51531,0.00021,27.93564]
[1779354442072,27.54,77901.97,0.4,-0.51531,0.00021,27.93564]
[1779354442104,27.54,77901.97,0.4,-0.51531,0.00021,27.93564]
[1779354442360,27.54,77893.95,0.4,-0.51697,0.00021,27.92806]
[1779354442878,27.54,77893.95,0.4,-0.51697,0.00021,27.92806]
[1779354443461,27.54,77893.95,0.4,-0.51697,0.00021,27.92806]
[1779354443552,27.54,77887.15,0.4,-0.51837,0.00021,27.92127]
[1779354447659,27.54,77886.77,0.4,-0.51845,0.00021,27.92088]
[1779354449769,27.54,77883.26,0.4,-0.51917,0.00021,27.91723]
[1779354453569,27.54,77882.73,0.4,-0.51928,0.00021,27.91338]
[1779354454444,27.54,77877.19,0.4,-0.52043,0.00021,27.90741]
[1779354455025,27.54,77877.19,0.4,-0.52043,0.00021,27.90741]
[1779354456331,27.54,77875.7,0.4,-0.52073,0.00021,27.90577]
[1779354461170,27.55,77877.41,0.4,-0.52038,0.00021,27.90767]
[1779354466528,27.55,77877.57,0.4,-0.52034,0.00021,27.90787]
[1779354471563,27.55,77881.16,0.4,-0.51959,0.00021,27.91176]
[1779354476157,27.56,77880.32,0.4,-0.51976,0.00021,27.91087]
[1779354476860,27.56,77880.32,0.4,-0.51976,0.00021,27.91087]
[1779354477073,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477457,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477470,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477496,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477745,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477766,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477825,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477838,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477857,27.56,77877.25,0.4,-0.5204,0.00021,27.90754]
[1779354477827,27.56,77858.03,0.4,-0.52436,0.00021,27.88506]
[1779354477937,27.56,77858.03,0.4,-0.52436,0.00021,27.88506]
[1779354478124,27.56,77858.03,0.4,-0.52436,0.00021,27.88506]
[1779354478759,27.56,77851.04,0.4,-0.5258,0.00021,27.87621]
[1779354479692,27.56,77851.04,0.4,-0.5258,0.00021,27.87621]
[1779354479744,27.56,77851.04,0.4,-0.5258,0.00021,27.87621]
[1779354485315,27.56,77849.57,0.4,-0.52611,0.00021,27.87429]
[1779354490696,27.55,77854.22,0.4,-0.52515,0.00021,27.88026]
[1779354495732,27.55,77857.68,0.4,-0.52444,0.00021,27.88461]
[1779354500768,27.55,77858.25,0.4,-0.52432,0.00021,27.88531]
[1779354503788,27.55,77852.66,0.4,-0.52548,0.00021,27.87826]
[1779354508824,27.55,77852.4,0.4,-0.52553,0.00021,27.87792]
[1779354513859,27.55,77859.31,0.4,-0.52411,0.00021,27.88331]
[1779354518894,27.55,77863.42,0.4,-0.52326,0.00021,27.88831]
[1779354523929,27.55,77866.59,0.4,-0.52261,0.00021,27.89209]
[1779354524939,27.55,77866.59,0.4,-0.52261,0.00021,27.89209]
[1779354525054,27.55,77866.59,0.4,-0.52261,0.00021,27.89209]
[1779354525452,27.55,77866.59,0.4,-0.52261,0.00021,27.89209]
[1779354525781,27.55,77866.59,0.4,-0.52261,0.00021,27.89209]
[1779354525817,27.55,77867.3,0.4,-0.52246,0.00021,27.89292]
[1779354525950,27.55,77875.04,0.4,-0.52086,0.00021,27.90177]
[1779354528975,27.55,77873.32,0.4,-0.52122,0.00021,27.89985]
[1779354529564,27.55,77873.32,0.4,-0.52122,0.00021,27.89985]
[1779354529599,27.55,77873.32,0.4,-0.52122,0.00021,27.89985]
[1779354529978,27.55,77881.29,0.4,-0.51957,0.00021,27.9086]
[1779354535478,27.56,77883.17,0.4,-0.51918,0.00021,27.91061]
[1779354541055,27.57,77885.71,0.4,-0.51865,0.00021,27.91329]
[1779354543283,27.57,77885.81,0.4,-0.51862,0.00021,27.9134]
[1779354547026,27.57,77887.91,0.4,-0.51819,0.00021,27.91557]
[1779354547362,27.57,77887.91,0.4,-0.51819,0.00021,27.91557]
[1779354552886,27.58,77887.48,0.4,-0.51827,0.00021,27.91514]
[1779354553482,27.58,77887.72,0.4,-0.51822,0.00021,27.91539]
[1779354557674,27.58,77890.5,0.4,-0.51764,0.00021,27.9182]
[1779354563212,27.59,77889.03,0.4,-0.51794,0.00021,27.91675]
[1779354566560,27.59,77888.53,0.4,-0.51804,0.00021,27.91625]
[1779354567102,27.59,77888.2,0.4,-0.51811,0.00021,27.91592]
[1779354569642,27.59,77888.39,0.4,-0.51807,0.00021,27.91612]
[1779354569718,27.59,77888.39,0.4,-0.51807,0.00021,27.91612]
[1779354575296,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354576202,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354576210,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354576381,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354576538,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354576637,27.59,77884.37,0.4,-0.51889,0.00021,27.90871]
[1779354577173,27.6,77882.33,0.4,-0.51931,0.00021,27.90657]
[1779354577417,27.6,77882.33,0.4,-0.51931,0.00021,27.90657]
[1779354577644,27.6,77882.33,0.4,-0.51931,0.00021,27.90657]
[1779354577745,27.6,77863.87,0.4,-0.52312,0.00021,27.88578]
[1779354578021,27.6,77863.87,0.4,-0.52312,0.00021,27.88578]
[1779354578771,27.6,77863.87,0.4,-0.52312,0.00021,27.88578]
[1779354578848,27.6,77854.32,0.4,-0.52509,0.00021,27.87403]
[1779354579772,27.6,77854.32,0.4,-0.52509,0.00021,27.87403]
[1779354581089,27.6,77853.17,0.4,-0.52532,0.00021,27.87256]
[1779354581468,27.6,77853.17,0.4,-0.52532,0.00021,27.87256]
[1779354584336,27.59,77852.82,0.4,-0.5254,0.00021,27.87211]
[1779354585596,27.59,77853.03,0.4,-0.52536,0.00021,27.87237]
[1779354587666,27.6,77852.09,0.4,-0.52555,0.00021,27.87118]
[1779354587714,27.6,77852.09,0.4,-0.52555,0.00021,27.87118]
[1779354587767,27.6,77852.46,0.4,-0.52547,0.00021,27.87168]
[1779354593463,27.6,77855.48,0.4,-0.52484,0.00021,27.87554]
[1779354596484,27.61,77860.96,0.4,-0.5237,0.00021,27.88233]
[1779354600396,27.61,77860.88,0.4,-0.52372,0.00021,27.88225]
[1779354600511,27.61,77860.88,0.4,-0.52372,0.00021,27.88225]
[1779354601519,27.61,77867.46,0.4,-0.52236,0.00021,27.8901]
[1779354603321,27.61,77867.87,0.4,-0.52227,0.00021,27.89058]
[1779354608029,27.62,77864.71,0.4,-0.52292,0.00021,27.88688]
[1779354613603,27.62,77862.78,0.4,-0.52332,0.00021,27.88458]
[1779354618639,27.62,77862.78,0.4,-0.52332,0.00021,27.88458]
[1779354623674,27.62,77858.89,0.4,-0.52412,0.00021,27.87984]
[1779354628709,27.62,77861.42,0.4,-0.5236,0.00021,27.88293]
[1779354633745,27.61,77861.91,0.4,-0.52351,0.00021,27.88022]
[1779354638780,27.61,77861.17,0.4,-0.52366,0.00021,27.87931]
[1779354643815,27.61,77859.75,0.4,-0.52395,0.00021,27.87758]
[1779354648852,27.61,77863.35,0.4,-0.52321,0.00021,27.88193]
[1779354653887,27.61,77864.16,0.4,-0.52305,0.00021,27.88289]
[1779354657142,27.61,77868.52,0.4,-0.52215,0.00021,27.88802]
[1779354657915,27.61,77873.89,0.4,-0.52104,0.00021,27.89414]
[1779354662950,27.61,77874.4,0.4,-0.52094,0.00021,27.89469]
[1779354664728,27.6,77874.36,0.4,-0.52095,0.00021,27.89464]
[1779354664964,27.6,77871.16,0.4,-0.52161,0.00021,27.89103]
[1779354669999,27.6,77867.2,0.4,-0.52243,0.00021,27.88644]
[1779354675035,27.6,77866.49,0.4,-0.52258,0.00021,27.8856]
[1779354680070,27.6,77866.66,0.4,-0.52255,0.00021,27.88578]
[1779354685113,27.59,77866.7,0.4,-0.52254,0.00021,27.88582]
[1779354690147,27.59,77867.11,0.4,-0.52246,0.00021,27.88629]
[1779354697195,27.59,77866.36,0.4,-0.52263,0.00021,27.88209]
[1779354702269,27.58,77867.07,0.4,-0.52248,0.00021,27.88292]
[1779354702370,27.58,77867.07,0.4,-0.52248,0.00021,27.88291]
[1779354708274,27.58,77868.68,0.4,-0.52216,0.00021,27.88477]
[1779354713309,27.57,77867.96,0.4,-0.52231,0.00021,27.88391]
[1779354716961,27.57,77869.41,0.4,-0.52201,0.00021,27.88558]
[1779354717062,27.57,77869.78,0.4,-0.52194,0.00021,27.886]
[1779354720600,27.57,77869.38,0.4,-0.52202,0.00021,27.88554]
[1779354721111,27.57,77869.38,0.4,-0.52202,0.00021,27.88554]
[1779354720624,27.57,77869.38,0.4,-0.52202,0.00021,27.88554]
[1779354721423,27.57,77869.38,0.4,-0.52202,0.00021,27.88554]
[1779354721663,27.57,77869.38,0.4,-0.52202,0.00021,27.88554]
[1779354721737,27.57,77876.64,0.4,-0.52052,0.00021,27.89373]
[1779354727408,27.57,77878.17,0.4,-0.5202,0.00021,27.89542]
[1779354732443,27.58,77878.28,0.4,-0.52017,0.00021,27.89557]
[1779354734454,27.58,77879.4,0.4,-0.51994,0.00021,27.89679]
[1779354739492,27.59,77878.84,0.4,-0.52005,0.00021,27.89621]
[1779354744527,27.59,77879.34,0.4,-0.51994,0.00021,27.89677]
[1779354751577,27.6,77881.91,0.4,-0.51941,0.00021,27.89625]
[1779354754660,27.6,77881.6,0.4,-0.51947,0.00021,27.89593]
[1779354760640,27.61,77882.11,0.4,-0.51936,0.00021,27.89649]
[1779354766682,27.61,77882.07,0.4,-0.51936,0.00021,27.89647]
[1779354771718,27.62,77881.73,0.4,-0.51943,0.00021,27.89612]
[1779354776753,27.62,77882.63,0.4,-0.51924,0.00021,27.89709]
[1779354779922,27.62,77882.56,0.4,-0.51925,0.00021,27.89702]
[1779354784809,27.63,77888.4,0.4,-0.51804,0.00021,27.90306]
[1779354789844,27.63,77887.9,0.4,-0.51814,0.00021,27.90257]
[1779354794880,27.63,77888.08,0.4,-0.5181,0.00021,27.90276]
[1779354799915,27.64,77887.41,0.4,-0.51824,0.00021,27.90209]
[1779354807971,27.64,77887.47,0.4,-0.51822,0.00021,27.90217]
[1779354813007,27.64,77887.2,0.4,-0.51827,0.00021,27.89861]
[1779354818042,27.65,77889.8,0.4,-0.51774,0.00021,27.90124]
[1779354821036,27.65,77889.96,0.4,-0.5177,0.00021,27.9014]
[1779354822073,27.65,77880.87,0.4,-0.51957,0.00021,27.89203]
[1779354827108,27.65,77880.62,0.4,-0.51962,0.00021,27.89178]
[1779354832143,27.66,77879.21,0.4,-0.51991,0.00021,27.89027]
[1779354837178,27.66,77876.86,0.4,-0.52039,0.00021,27.88772]
[1779354840792,27.66,77876.82,0.4,-0.5204,0.00021,27.88768]
[1779354841206,27.66,77874.57,0.4,-0.52086,0.00021,27.8852]
[1779354843892,27.66,77871.62,0.4,-0.52147,0.00021,27.88189]
[1779354849262,27.66,77871.68,0.4,-0.52145,0.00021,27.88199]
[1779354854298,27.67,77871.59,0.4,-0.52146,0.00021,27.88192]
[1779354856716,27.67,77871.7,0.4,-0.52143,0.00021,27.88205]
[1779354862355,27.67,77866.93,0.4,-0.52241,0.00021,27.87657]
[1779354867390,27.67,77870.08,0.4,-0.52176,0.00021,27.88021]
[1779354875448,27.67,77868.74,0.4,-0.52204,0.00021,27.87538]
[1779354880483,27.67,77867.78,0.4,-0.52224,0.00021,27.87426]
[1779354885517,27.67,77868.34,0.4,-0.52213,0.00021,27.87491]
[1779354890553,27.67,77867.73,0.4,-0.52225,0.00021,27.8742]
[1779354895588,27.67,77868.27,0.4,-0.52214,0.00021,27.87482]
[1779354900625,27.67,77867.66,0.4,-0.52227,0.00021,27.87411]
[1779354905660,27.67,77868.07,0.4,-0.52219,0.00021,27.87458]
[1779354907107,27.67,77868.07,0.4,-0.52219,0.00021,27.87458]
[1779354907122,27.67,77868.49,0.4,-0.5221,0.00021,27.87507]
[1779354908564,27.67,77872.31,0.4,-0.52131,0.00021,27.87943]
[1779354908681,27.67,77873.01,0.4,-0.52117,0.00021,27.88022]
[1779354913716,27.67,77873.08,0.4,-0.52116,0.00021,27.88029]
[1779354915521,27.67,77871.95,0.4,-0.52139,0.00021,27.87902]
[1779354915541,27.67,77871.95,0.4,-0.52139,0.00021,27.87902]
[1779354920767,27.66,77869.61,0.4,-0.52188,0.00021,27.87633]
[1779354925802,27.66,77871.89,0.4,-0.52141,0.00021,27.87892]
[1779354930837,27.66,77872.02,0.4,-0.52138,0.00021,27.87906]
[1779354935872,27.66,77871.02,0.4,-0.5216,0.00021,27.87462]
[1779354941914,27.66,77871.65,0.4,-0.52147,0.00021,27.87533]
[1779354944897,27.66,77872.6,0.4,-0.52127,0.00021,27.8764]
[1779354944935,27.66,77873.16,0.4,-0.52116,0.00021,27.87703]
[1779354946949,27.66,77878.42,0.4,-0.52008,0.00021,27.88283]
[1779354951984,27.66,77880.07,0.4,-0.51973,0.00021,27.88461]
[1779354958028,27.67,77879.86,0.4,-0.51977,0.00021,27.88442]
[1779354961437,27.67,77880.88,0.4,-0.51956,0.00021,27.88551]
[1779354962276,27.67,77880.88,0.4,-0.51956,0.00021,27.88551]
[1779354966462,27.68,77881.2,0.4,-0.51948,0.00021,27.88588]
[1779354972126,27.68,77887.02,0.4,-0.51828,0.00021,27.89196]
[1779354977161,27.69,77886.48,0.4,-0.51838,0.00021,27.89143]
[1779354983204,27.69,77886.86,0.4,-0.5183,0.00021,27.89183]
[1779354988239,27.7,77885.24,0.4,-0.51863,0.00021,27.89019]
[1779354992938,27.7,77883.9,0.4,-0.5189,0.00021,27.88552]
[1779354998310,27.71,77881.85,0.4,-0.51932,0.00021,27.88339]
[1779354999669,27.71,77881.59,0.4,-0.51937,0.00021,27.88312]
[1779355002259,27.71,77884.84,0.4,-0.5187,0.00021,27.88652]
[1779355008380,27.72,77885.56,0.4,-0.51855,0.00021,27.88728]
[1779355017443,27.72,77885.51,0.4,-0.51855,0.00021,27.88726]
[1779355022866,27.73,77885.5,0.4,-0.51855,0.00021,27.88726]
[1779355022915,27.73,77885.5,0.4,-0.51855,0.00021,27.88726]
[1779355027373,27.73,77884.82,0.4,-0.51869,0.00021,27.88657]
[1779355035570,27.74,77885.16,0.4,-0.51861,0.00021,27.88694]
[1779355043626,27.74,77885.09,0.4,-0.51862,0.00021,27.88688]
[1779355048663,27.74,77885.15,0.4,-0.5186,0.00021,27.88695]
[1779355052438,27.74,77885.42,0.4,-0.51855,0.00021,27.88723]
[1779355054704,27.75,77879.72,0.4,-0.51972,0.00021,27.87797]
[1779355057895,27.75,77879.07,0.4,-0.51985,0.00021,27.87728]
[1779355057997,27.75,77877.14,0.4,-0.52025,0.00021,27.8752]
[1779355059747,27.75,77871.85,0.4,-0.52133,0.00021,27.86934]
[1779355064782,27.75,77871.33,0.4,-0.52144,0.00021,27.86875]
[1779355069817,27.74,77870.73,0.4,-0.52157,0.00021,27.86806]
[1779355074852,27.74,77870.34,0.4,-0.52165,0.00021,27.8676]
[1779355081901,27.73,77870.4,0.4,-0.52165,0.00021,27.86764]
[1779355088950,27.73,77870.35,0.4,-0.52166,0.00021,27.86757]
[1779355093985,27.73,77866.66,0.4,-0.52242,0.00021,27.8633]
[1779355096370,27.73,77865.61,0.4,-0.52264,0.00021,27.86207]
[1779355096465,27.72,77865.4,0.4,-0.52268,0.00021,27.86181]
[1779355097447,27.72,77865.4,0.4,-0.52268,0.00021,27.86181]
[1779355098013,27.72,77866.84,0.4,-0.52239,0.00021,27.86349]
[1779355103050,27.72,77864.9,0.4,-0.52279,0.00021,27.86121]
[1779355104522,27.72,77864.9,0.4,-0.52279,0.00021,27.86121]
[1779355104824,27.72,77864.94,0.4,-0.52278,0.00021,27.86125]
[1779355105140,27.72,77864.94,0.4,-0.52278,0.00021,27.86125]
[1779355105272,27.72,77864.94,0.4,-0.52278,0.00021,27.86125]
[1779355105356,27.72,77856.49,0.4,-0.52452,0.00021,27.85102]
[1779355106099,27.72,77856.49,0.4,-0.52452,0.00021,27.85102]
[1779355106113,27.72,77850.39,0.4,-0.52577,0.00021,27.84331]
[1779355109092,27.72,77850.54,0.4,-0.52575,0.00021,27.84349]
[1779355111162,27.72,77850.87,0.4,-0.52568,0.00021,27.84391]
[1779355112736,27.71,77854.33,0.4,-0.52497,0.00021,27.845]
[1779355113120,27.71,77854.57,0.4,-0.52493,0.00021,27.84529]
[1779355118362,27.71,77855.08,0.4,-0.52483,0.00021,27.84592]
[1779355126211,27.7,77854.85,0.4,-0.52488,0.00021,27.84559]
[1779355131246,27.7,77858.44,0.4,-0.52415,0.00021,27.85003]
[1779355137288,27.69,77858.44,0.4,-0.52415,0.00021,27.85001]
[1779355142323,27.69,77858.07,0.4,-0.52423,0.00021,27.84953]
[1779355147358,27.69,77857.05,0.4,-0.52445,0.00021,27.84826]
[1779355154089,27.69,77857.75,0.4,-0.52431,0.00021,27.84911]
[1779355159442,27.68,77857.15,0.4,-0.52444,0.00021,27.84834]
[1779355164477,27.68,77857.57,0.4,-0.52435,0.00021,27.84885]
[1779355169512,27.68,77857.79,0.4,-0.52431,0.00021,27.84911]
[1779355177568,27.67,77857.95,0.4,-0.52429,0.00021,27.84598]
[1779355183611,27.67,77857.61,0.4,-0.52436,0.00021,27.84555]
[1779355188646,27.67,77857.46,0.4,-0.52439,0.00021,27.84535]
[1779355194139,27.66,77857.36,0.4,-0.52442,0.00021,27.84521]
[1779355199192,27.66,77855.09,0.4,-0.52489,0.00021,27.84237]
[1779355204758,27.66,77853.96,0.4,-0.52512,0.00021,27.84093]
[1779355209720,27.66,77854.37,0.4,-0.52504,0.00021,27.84144]
[1779355213267,27.66,77855.21,0.4,-0.52487,0.00021,27.8425]
[1779355218856,27.65,77860.02,0.4,-0.52388,0.00021,27.84843]
[1779355222542,27.65,77863.26,0.4,-0.52321,0.00021,27.85235]
[1779355222620,27.65,77863.26,0.4,-0.52321,0.00021,27.85235]
[1779355222614,27.65,77864.68,0.4,-0.52292,0.00021,27.85404]
[1779355223891,27.65,77870.01,0.4,-0.52182,0.00021,27.86025]
[1779355226626,27.65,77870.96,0.4,-0.52163,0.00021,27.86133]
[1779355228195,27.65,77871.36,0.4,-0.52155,0.00021,27.86179]
[1779355233961,27.65,77872.43,0.4,-0.52133,0.00021,27.85968]
[1779355238996,27.65,77869.84,0.4,-0.52187,0.00021,27.85673]
[1779355239099,27.65,77869.73,0.4,-0.52189,0.00021,27.8566]
[1779355244515,27.65,77868.38,0.4,-0.52217,0.00021,27.85503]
[1779355244616,27.64,77869.42,0.4,-0.52196,0.00021,27.85623]
[1779355250074,27.64,77872.79,0.4,-0.52127,0.00021,27.86006]
[1779355251509,27.64,77872.79,0.4,-0.52127,0.00021,27.86006]
[1779355252079,27.64,77872.94,0.4,-0.52124,0.00021,27.86022]
[1779355252850,27.64,77873.94,0.4,-0.52103,0.00021,27.86134]
[1779355260144,27.65,77876.07,0.4,-0.52059,0.00021,27.86373]
[1779355260782,27.65,77876.07,0.4,-0.52059,0.00021,27.86373]
[1779355266186,27.65,77879.76,0.4,-0.51982,0.00021,27.86777]
[1779355271170,27.66,77880.08,0.4,-0.51975,0.00021,27.86813]
[1779355274949,27.66,77879.97,0.4,-0.51977,0.00021,27.86803]
[1779355275018,27.66,77879.97,0.4,-0.51977,0.00021,27.86803]
[1779355277072,27.66,77882.4,0.4,-0.51927,0.00021,27.87061]
[1779355281835,27.66,77881.07,0.4,-0.51954,0.00021,27.86921]
[1779355287333,27.66,77881.27,0.4,-0.5195,0.00021,27.86941]
[1779355292368,27.66,77880.97,0.4,-0.51957,0.00021,27.86578]
[1779355297403,27.65,77881.59,0.4,-0.51945,0.00021,27.86643]
[1779355302438,27.65,77881.76,0.4,-0.51941,0.00021,27.8666]
[1779355307473,27.65,77882.32,0.4,-0.5193,0.00021,27.86718]
[1779355313515,27.65,77882.02,0.4,-0.51937,0.00021,27.86685]
[1779355318550,27.64,77881.6,0.4,-0.51946,0.00021,27.8664]
[1779355322170,27.64,77881.04,0.4,-0.51957,0.00021,27.8658]
[1779355327613,27.64,77881.88,0.4,-0.5194,0.00021,27.86668]
[1779355333655,27.63,77881.73,0.4,-0.51944,0.00021,27.8665]
[1779355338689,27.63,77881.04,0.4,-0.51959,0.00021,27.86576]
[1779355344732,27.63,77882.22,0.4,-0.51935,0.00021,27.86699]
[1779355349766,27.62,77882.73,0.4,-0.51925,0.00021,27.86752]
[1779355354802,27.63,77883.2,0.4,-0.51915,0.00021,27.86473]
[1779355359837,27.63,77885.3,0.4,-0.51871,0.00021,27.86694]
[1779355364873,27.64,77881.41,0.4,-0.51951,0.00021,27.86288]
[1779355366316,27.64,77881.41,0.4,-0.51951,0.00021,27.86288]
[1779355369125,27.64,77880.53,0.4,-0.51969,0.00021,27.86194]
[1779355374941,27.63,77880.39,0.4,-0.51972,0.00021,27.86176]
[1779355379978,27.63,77881.95,0.4,-0.5194,0.00021,27.86342]
[1779355385016,27.64,77881.36,0.4,-0.51952,0.00021,27.86282]
[1779355390053,27.64,77881.29,0.4,-0.51953,0.00021,27.86276]
[1779355395088,27.65,77879.78,0.4,-0.51983,0.00021,27.86117]
[1779355400830,27.65,77880.92,0.4,-0.5196,0.00021,27.86239]
[1779355410193,27.64,77881.89,0.4,-0.51941,0.00021,27.86339]
[1779355413207,27.64,77881.71,0.4,-0.51945,0.00021,27.85989]
[1779355417877,27.63,77878.75,0.4,-0.52006,0.00021,27.8567]
[1779355419597,27.63,77879.84,0.4,-0.51984,0.00021,27.85787]
[1779355421276,27.63,77885.72,0.4,-0.51863,0.00021,27.86406]
[1779355424997,27.63,77886.1,0.4,-0.51855,0.00021,27.86446]
[1779355430637,27.64,77883.07,0.4,-0.51917,0.00021,27.86133]
[1779355436375,27.64,77884.23,0.4,-0.51892,0.00021,27.86256]
[1779355441204,27.64,77884.17,0.4,-0.51893,0.00021,27.8625]
[1779355441208,27.64,77884.17,0.4,-0.51893,0.00021,27.8625]
[1779355449467,27.64,77879.64,0.4,-0.51987,0.00021,27.8577]
[1779355452548,27.64,77879.61,0.4,-0.51988,0.00021,27.85767]
[1779355458530,27.64,77873.89,0.4,-0.52106,0.00021,27.85137]
[1779355464572,27.63,77872.27,0.4,-0.5214,0.00021,27.84952]
[1779355465812,27.63,77872.27,0.4,-0.5214,0.00021,27.84952]
[1779355466222,27.63,77872.27,0.4,-0.5214,0.00021,27.84952]
[1779355470614,27.63,77865.83,0.4,-0.52273,0.00021,27.84206]
[1779355474470,27.62,77865.32,0.4,-0.52285,0.00021,27.83814]
[1779355480684,27.62,77859.95,0.4,-0.52396,0.00021,27.83165]
[1779355485720,27.61,77859.57,0.4,-0.52404,0.00021,27.83116]
[1779355487986,27.61,77857.19,0.4,-0.52454,0.00021,27.82821]
[1779355495790,27.61,77854.97,0.4,-0.525,0.00021,27.8254]
[1779355500828,27.6,77857.06,0.4,-0.52457,0.00021,27.82801]
[1779355506870,27.6,77861.45,0.4,-0.52367,0.00021,27.83339]
[1779355511905,27.6,77865.55,0.4,-0.52283,0.00021,27.83828]
[1779355512097,27.6,77865.55,0.4,-0.52283,0.00021,27.83828]
[1779355516415,27.59,77870.23,0.4,-0.52187,0.00021,27.84373]
[1779355521975,27.59,77869.51,0.4,-0.52202,0.00021,27.84288]
[1779355525391,27.59,77869.29,0.4,-0.52207,0.00021,27.84262]
[1779355529027,27.58,77862.78,0.4,-0.52342,0.00021,27.83491]
[1779355532682,27.58,77859.93,0.4,-0.52401,0.00021,27.82813]
[1779355532783,27.58,77857.82,0.4,-0.52445,0.00021,27.82552]
[1779355538092,27.57,77854.16,0.4,-0.52521,0.00021,27.82089]
[1779355543127,27.57,77854.52,0.4,-0.52515,0.00021,27.82132]
[1779355549169,27.56,77854.22,0.4,-0.52522,0.00021,27.82091]
[1779355554205,27.56,77854.21,0.4,-0.52522,0.00021,27.82087]
[1779355559241,27.55,77854.01,0.4,-0.52527,0.00021,27.82059]
[1779355564281,27.55,77854.44,0.4,-0.52519,0.00021,27.82112]
[1779355571330,27.55,77854.5,0.4,-0.52518,0.00021,27.82116]
[1779355578379,27.54,77854.32,0.4,-0.52522,0.00021,27.82091]
[1779355591470,27.53,77854.2,0.4,-0.52526,0.00021,27.8174]
[1779355596504,27.53,77854.25,0.4,-0.52526,0.00021,27.81745]
[1779355601540,27.53,77854.54,0.4,-0.5252,0.00021,27.8178]
[1779355606577,27.52,77854.52,0.4,-0.52521,0.00021,27.81776]
[1779355611619,27.52,77855.14,0.4,-0.52508,0.00021,27.81853]
[1779355616654,27.52,77855.9,0.4,-0.52493,0.00021,27.81948]
[1779355621689,27.52,77855.85,0.4,-0.52494,0.00021,27.8194]
[1779355626725,27.51,77855.45,0.4,-0.52503,0.00021,27.81888]
[1779355631760,27.51,77851.75,0.4,-0.5258,0.00021,27.81413]
[1779355636796,27.51,77850.64,0.4,-0.52603,0.00021,27.81267]
[1779355640145,27.5,77849.94,0.4,-0.52618,0.00021,27.81174]
[1779355645859,27.5,77850.66,0.4,-0.52604,0.00021,27.81266]
[1779355650263,27.5,77850.86,0.4,-0.526,0.00021,27.8129]
[1779355655929,27.49,77854.59,0.4,-0.52524,0.00021,27.81438]
[1779355660964,27.49,77856.38,0.4,-0.52487,0.00021,27.81663]
[1779355665999,27.49,77855.78,0.4,-0.525,0.00021,27.81586]
[1779355671035,27.49,77860.39,0.4,-0.52404,0.00021,27.8216]
[1779355675162,27.48,77861.1,0.4,-0.5239,0.00021,27.82246]
[1779355680215,27.48,77861.91,0.4,-0.52374,0.00021,27.82343]
[1779355687146,27.47,77861.82,0.4,-0.52376,0.00021,27.82329]
[1779355689549,27.47,77861.05,0.4,-0.52392,0.00021,27.82235]
[1779355689650,27.47,77861.88,0.4,-0.52375,0.00021,27.82336]
[1779355691470,27.47,77862.78,0.4,-0.52356,0.00021,27.82445]
[1779355697217,27.47,77867.03,0.4,-0.52269,0.00021,27.82953]
[1779355702252,27.47,77867.42,0.4,-0.52261,0.00021,27.82998]
[1779355711315,27.46,77866.63,0.4,-0.52278,0.00021,27.82573]
[1779355713388,27.46,77866.25,0.4,-0.52286,0.00021,27.82527]
[1779355716789,27.46,77865.21,0.4,-0.52308,0.00021,27.82402]
[1779355716886,27.46,77865.21,0.4,-0.52308,0.00021,27.82402]
[1779355722395,27.46,77861.14,0.4,-0.52393,0.00021,27.81908]
[1779355727430,27.46,77859.67,0.4,-0.52423,0.00021,27.81725]
[1779355733472,27.45,77858.17,0.4,-0.52455,0.00021,27.81536]
[1779355738510,27.45,77858.33,0.4,-0.52452,0.00021,27.81555]
[1779355740106,27.45,77858.33,0.4,-0.52452,0.00021,27.81555]
[1779355740138,27.45,77858.5,0.4,-0.52449,0.00021,27.81576]
[1779355740526,27.45,77858.5,0.4,-0.52449,0.00021,27.81576]
[1779355740672,27.45,77858.5,0.4,-0.52449,0.00021,27.81576]
[1779355744558,27.45,77867.84,0.4,-0.52255,0.00021,27.82708]
[1779355749592,27.45,77867.76,0.4,-0.52257,0.00021,27.82698]
[1779355754627,27.44,77866.72,0.4,-0.52278,0.00021,27.82574]
[1779355759424,27.44,77866.88,0.4,-0.52275,0.00021,27.82592]
[1779355760918,27.44,77866.89,0.4,-0.52275,0.00021,27.82593]
[1779355761011,27.44,77866.89,0.4,-0.52275,0.00021,27.82593]
[1779355766710,27.44,77861.81,0.4,-0.52381,0.00021,27.81979]
[1779355771746,27.43,77861.4,0.4,-0.52391,0.00021,27.81595]
[1779355777788,27.43,77861.5,0.4,-0.5239,0.00021,27.81604]
[1779355783830,27.42,77861.14,0.4,-0.52398,0.00021,27.81557]
[1779355788865,27.41,77861.04,0.4,-0.52401,0.00021,27.81542]
[1779355793900,27.41,77859.97,0.4,-0.52423,0.00021,27.81407]
[1779355798935,27.4,77860.58,0.4,-0.52412,0.00021,27.81479]
[1779355801101,27.4,77860.38,0.4,-0.52416,0.00021,27.81453]
[1779355802963,27.4,77850.59,0.4,-0.5262,0.00021,27.80205]
[1779355807999,27.4,77851.33,0.4,-0.52604,0.00021,27.80304]
[1779355813069,27.41,77851.61,0.4,-0.52598,0.00021,27.80342]
[1779355818104,27.41,77852.28,0.4,-0.52584,0.00021,27.8043]
[1779355823139,27.41,77852.7,0.4,-0.52575,0.00021,27.80486]
[1779355827166,27.41,77860.43,0.4,-0.52414,0.00021,27.81465]
[1779355828337,27.41,77864.48,0.4,-0.52329,0.00021,27.8196]
[1779355834216,27.41,77863.86,0.4,-0.52343,0.00021,27.81552]
[1779355835339,27.4,77863.92,0.4,-0.52342,0.00021,27.81559]
[1779355836230,27.4,77864.14,0.4,-0.52338,0.00021,27.81585]
[1779355841265,27.4,77865.61,0.4,-0.52307,0.00021,27.81762]
[1779355846300,27.4,77865.37,0.4,-0.52312,0.00021,27.81733]
[1779355846747,27.4,77865.37,0.4,-0.52312,0.00021,27.81733]
[1779355850566,27.4,77868.98,0.4,-0.52237,0.00021,27.82161]
[1779355856371,27.4,77868.08,0.4,-0.52256,0.00021,27.82055]
[1779355861406,27.4,77864.62,0.4,-0.52328,0.00021,27.81641]
[1779355864246,27.4,77862.98,0.4,-0.52362,0.00021,27.81443]
[1779355864427,27.4,77862.19,0.4,-0.52379,0.00021,27.81346]
[1779355865386,27.4,77862.19,0.4,-0.52379,0.00021,27.81346]
[1779355865489,27.4,77862.19,0.4,-0.52379,0.00021,27.81346]
[1779355865518,27.4,77862.19,0.4,-0.52379,0.00021,27.81346]
[1779355866269,27.4,77862.19,0.4,-0.52379,0.00021,27.81346]
[1779355865591,27.4,77862.49,0.4,-0.52372,0.00021,27.81382]
[1779355866450,27.4,77870.99,0.4,-0.52196,0.00021,27.82394]
[1779355871486,27.4,77874.24,0.4,-0.52128,0.00021,27.82765]
[1779355875022,27.4,77874.03,0.4,-0.52133,0.00021,27.82741]
[1779355880548,27.4,77872.66,0.4,-0.52161,0.00021,27.82584]
[1779355885583,27.39,77866.38,0.4,-0.52292,0.00021,27.81849]
[1779355892154,27.39,77866.75,0.4,-0.52285,0.00021,27.81893]
[1779355892178,27.39,77866.75,0.4,-0.52285,0.00021,27.81893]
[1779355892211,27.39,77866.75,0.4,-0.52285,0.00021,27.81893]
[1779355892236,27.39,77866.75,0.4,-0.52285,0.00021,27.81893]
[1779355892279,27.39,77866.75,0.4,-0.52285,0.00021,27.81893]
[1779355892240,27.39,77866.25,0.4,-0.52295,0.00021,27.81503]
[1779355892383,27.39,77866.25,0.4,-0.52295,0.00021,27.81503]
[1779355892663,27.39,77866.25,0.4,-0.52295,0.00021,27.81503]
[1779355892711,27.39,77866.25,0.4,-0.52295,0.00021,27.81503]
[1779355893032,27.39,77866.25,0.4,-0.52295,0.00021,27.81503]
[1779355893094,27.39,77862.71,0.4,-0.52369,0.00021,27.81075]
[1779355893525,27.39,77862.71,0.4,-0.52369,0.00021,27.81075]
[1779355894282,27.39,77857.09,0.4,-0.52486,0.00021,27.80377]
[1779355894646,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355895730,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355895823,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355896017,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355896218,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355896277,27.39,77849.64,0.4,-0.52641,0.00021,27.79415]
[1779355896283,27.39,77848.89,0.4,-0.52657,0.00021,27.79316]
[1779355896463,27.39,77848.89,0.4,-0.52657,0.00021,27.79316]
[1779355896708,27.39,77848.89,0.4,-0.52657,0.00021,27.79316]
[1779355897195,27.4,77836.65,0.4,-0.52911,0.00021,27.77638]
[1779355899445,27.4,77834.46,0.4,-0.52957,0.00021,27.77327]
[1779355899451,27.4,77834.46,0.4,-0.52957,0.00021,27.77327]
[1779355899678,27.4,77834.46,0.4,-0.52957,0.00021,27.77327]
[1779355900042,27.4,77834.46,0.4,-0.52957,0.00021,27.77327]
[1779355900095,27.4,77828.06,0.4,-0.5309,0.00021,27.76394]
[1779355900787,27.4,77828.06,0.4,-0.5309,0.00021,27.76394]
[1779355901288,27.4,77828.06,0.4,-0.5309,0.00021,27.76394]
[1779355900848,27.4,77814.9,0.4,-0.53363,0.00021,27.74379]
[1779355901471,27.4,77814.9,0.4,-0.53363,0.00021,27.74379]
[1779355901533,27.4,77814.9,0.4,-0.53363,0.00021,27.74379]
[1779355902015,27.4,77814.9,0.4,-0.53363,0.00021,27.74379]
[1779355902098,27.4,77807.65,0.4,-0.53513,0.00021,27.73215]
[1779355903369,27.4,77806.2,0.4,-0.53543,0.00021,27.72979]
[1779355904064,27.4,77806.2,0.4,-0.53543,0.00021,27.72979]
[1779355907744,27.4,77797.76,0.4,-0.53718,0.00021,27.71566]
[1779355910083,27.4,77793.97,0.4,-0.53797,0.00021,27.70913]
[1779355910221,27.4,77793.97,0.4,-0.53797,0.00021,27.70913]
[1779355910227,27.4,77793.97,0.4,-0.53797,0.00021,27.70913]
[1779355910244,27.4,77793.97,0.4,-0.53797,0.00021,27.70913]
[1779355910251,27.4,77790.22,0.4,-0.53875,0.00021,27.70254]
[1779355915518,27.4,77787.9,0.4,-0.53924,0.00021,27.69841]
[1779355920833,27.4,77788.45,0.4,-0.53912,0.00021,27.69936]
[1779355925868,27.4,77788.65,0.4,-0.53909,0.00021,27.69969]
[1779355930908,27.39,77789.99,0.4,-0.53881,0.00021,27.70204]
[1779355935415,27.39,77790.28,0.4,-0.53876,0.00021,27.70252]
[1779355935941,27.39,77783.06,0.4,-0.54026,0.00021,27.68957]
[1779355936439,27.39,77783.06,0.4,-0.54026,0.00021,27.68957]
[1779355940450,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355940609,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355940680,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355940774,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355940925,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355941007,27.39,77780.35,0.4,-0.54083,0.00021,27.68456]
[1779355941093,27.39,77769.89,0.4,-0.543,0.00021,27.66488]
[1779355941600,27.39,77769.89,0.4,-0.543,0.00021,27.66488]
[1779355942230,27.39,77758.76,0.4,-0.54531,0.00021,27.64309]
[1779355944303,27.39,77759.61,0.4,-0.54513,0.00021,27.64479]
[1779355945187,27.39,77759.69,0.4,-0.54511,0.00021,27.64497]
[1779355945311,27.39,77759.69,0.4,-0.54511,0.00021,27.64497]
[1779355945400,27.39,77753.86,0.4,-0.54632,0.00021,27.63322]
[1779355946468,27.39,77751.36,0.4,-0.54684,0.00021,27.6281]
[1779355947267,27.39,77751.36,0.4,-0.54684,0.00021,27.6281]
[1779355948770,27.39,77748.19,0.4,-0.54749,0.00021,27.62157]
[1779355951325,27.41,77753.9,0.4,-0.54628,0.00021,27.63352]
[1779355957090,27.41,77752.26,0.4,-0.54663,0.00021,27.62686]
[1779355958301,27.41,77752.26,0.4,-0.54663,0.00021,27.62686]
[1779355958353,27.41,77755.83,0.4,-0.54589,0.00021,27.63414]
[1779355963132,27.41,77762.09,0.4,-0.54458,0.00021,27.6467]
[1779355968167,27.41,77763.65,0.4,-0.54425,0.00021,27.64981]
[1779355969849,27.41,77763.65,0.4,-0.54425,0.00021,27.64981]
[1779355975216,27.42,77763.48,0.4,-0.54428,0.00021,27.64952]
[1779355977835,27.42,77764.05,0.4,-0.54416,0.00021,27.65064]
[1779355983273,27.42,77762.55,0.4,-0.54447,0.00021,27.64773]
[1779355983609,27.42,77762.55,0.4,-0.54447,0.00021,27.64773]
[1779355984280,27.42,77757.6,0.4,-0.5455,0.00021,27.63789]
[1779355989316,27.43,77755.58,0.4,-0.54589,0.00021,27.63402]
[1779355990745,27.43,77756.16,0.4,-0.54577,0.00021,27.63521]
[1779355991444,27.43,77756.16,0.4,-0.54577,0.00021,27.63521]
[1779355992337,27.43,77748.08,0.4,-0.54744,0.00021,27.61868]
[1779355995358,27.43,77741.04,0.4,-0.5489,0.00021,27.60387]
[1779355996930,27.43,77739.91,0.4,-0.54913,0.00021,27.60146]
[1779355998613,27.43,77733.84,0.4,-0.55039,0.00021,27.58836]
[1779356007445,27.43,77735.89,0.4,-0.54996,0.00021,27.59284]
[1779356012480,27.43,77738.37,0.4,-0.54946,0.00021,27.59485]
[1779356014494,27.43,77733.19,0.4,-0.55053,0.00021,27.58362]
[1779356015775,27.43,77733.19,0.4,-0.55053,0.00021,27.58362]
[1779356019102,27.43,77733.01,0.4,-0.55057,0.00021,27.58322]
[1779356025571,27.43,77730.4,0.4,-0.55111,0.00021,27.57748]
[1779356031612,27.43,77729.85,0.4,-0.55122,0.00021,27.57626]
[1779356036661,27.43,77729.89,0.4,-0.55121,0.00021,27.57634]
[1779356036687,27.43,77729.89,0.4,-0.55121,0.00021,27.57634]
[1779356037838,27.43,77729.89,0.4,-0.55121,0.00021,27.57634]
[1779356037936,27.43,77725.24,0.4,-0.55218,0.00021,27.56598]
[1779356039006,27.43,77725.24,0.4,-0.55218,0.00021,27.56598]
[1779356039080,27.43,77723.47,0.4,-0.55254,0.00021,27.56199]
[1779356044704,27.43,77725.98,0.4,-0.55202,0.00021,27.56764]
[1779356049740,27.43,77726.13,0.4,-0.55199,0.00021,27.56797]
[1779356055783,27.43,77725.33,0.4,-0.55216,0.00021,27.56616]
[1779356059154,27.43,77725.86,0.4,-0.55205,0.00021,27.56735]
[1779356059164,27.43,77725.86,0.4,-0.55205,0.00021,27.56735]
[1779356061647,27.43,77728.03,0.4,-0.5516,0.00021,27.57218]
[1779356061833,27.43,77728.03,0.4,-0.5516,0.00021,27.57218]
[1779356061915,27.43,77725.44,0.4,-0.55214,0.00021,27.56639]
[1779356063838,27.43,77720.27,0.4,-0.55321,0.00021,27.55468]
[1779356069244,27.43,77720.21,0.4,-0.55322,0.00021,27.55454]
[1779356074915,27.43,77721.96,0.4,-0.55287,0.00021,27.55519]
[1779356079950,27.43,77721.87,0.4,-0.55289,0.00021,27.55497]
[1779356085066,27.43,77717.95,0.4,-0.5537,0.00021,27.546]
[1779356085167,27.43,77721.56,0.4,-0.55295,0.00021,27.55425]
[1779356091028,27.43,77723.62,0.4,-0.55253,0.00021,27.55889]
[1779356096063,27.42,77724.33,0.4,-0.55239,0.00021,27.56047]
[1779356101040,27.42,77724.32,0.4,-0.55239,0.00021,27.56042]
[1779356101159,27.42,77724.32,0.4,-0.55239,0.00021,27.56042]
[1779356101165,27.42,77724.32,0.4,-0.55239,0.00021,27.56042]
[1779356101185,27.42,77724.32,0.4,-0.55239,0.00021,27.56042]
[1779356101329,27.42,77724.32,0.4,-0.55239,0.00021,27.56042]
[1779356101384,27.42,77723.44,0.4,-0.55258,0.00021,27.55842]
[1779356102105,27.42,77717.91,0.4,-0.55372,0.00021,27.54581]
[1779356104471,27.42,77716.12,0.4,-0.55409,0.00021,27.54167]
[1779356104573,27.42,77716.68,0.4,-0.55397,0.00021,27.54297]
[1779356109617,27.42,77719.77,0.4,-0.55334,0.00021,27.55006]
[1779356110161,27.42,77718.76,0.4,-0.55355,0.00021,27.54775]
[1779356114055,27.42,77718.46,0.4,-0.55361,0.00021,27.54705]
[1779356114118,27.42,77718.46,0.4,-0.55361,0.00021,27.54705]
[1779356114196,27.42,77719.35,0.4,-0.55342,0.00021,27.54909]
[1779356116659,27.42,77720.94,0.4,-0.5531,0.00021,27.55271]
[1779356122250,27.42,77720.14,0.4,-0.55326,0.00021,27.55086]
[1779356125185,27.42,77720.44,0.4,-0.5532,0.00021,27.55154]
[1779356126192,27.42,77720.48,0.4,-0.5532,0.00021,27.55162]
[1779356131314,27.42,77722.09,0.4,-0.55287,0.00021,27.55193]
[1779356136349,27.42,77723.05,0.4,-0.55268,0.00021,27.55408]
[1779356137078,27.42,77723.05,0.4,-0.55268,0.00021,27.55408]
[1779356139552,27.42,77725.82,0.4,-0.55211,0.00021,27.56031]
[1779356146421,27.41,77734.05,0.4,-0.55041,0.00021,27.57849]
[1779356151456,27.42,77733.52,0.4,-0.55051,0.00021,27.5774]
[1779356153864,27.42,77730.05,0.4,-0.55122,0.00021,27.5698]
[1779356155233,27.42,77728.54,0.4,-0.55154,0.00021,27.56645]
[1779356160518,27.42,77727.94,0.4,-0.55167,0.00021,27.56507]
[1779356163849,27.42,77724.82,0.4,-0.55231,0.00021,27.55806]
[1779356169582,27.42,77719.36,0.4,-0.55345,0.00021,27.54564]
[1779356171597,27.42,77713.51,0.4,-0.55466,0.00021,27.5321]
[1779356174823,27.42,77712.53,0.4,-0.55486,0.00021,27.52982]
[1779356175628,27.42,77708.2,0.4,-0.55575,0.00021,27.5196]
[1779356178075,27.42,77706.77,0.4,-0.55605,0.00021,27.51621]
[1779356178135,27.42,77706.77,0.4,-0.55605,0.00021,27.51621]
[1779356183683,27.42,77707.07,0.4,-0.55598,0.00021,27.51695]
[1779356188719,27.42,77707.65,0.4,-0.55586,0.00021,27.51838]
[1779356191491,27.42,77708.51,0.4,-0.55568,0.00021,27.52043]
[1779356191590,27.42,77709.86,0.4,-0.55541,0.00021,27.52031]
[1779356196775,27.42,77713.52,0.4,-0.55465,0.00021,27.52894]
[1779356201810,27.42,77714.54,0.4,-0.55443,0.00021,27.53135]
[1779356205192,27.42,77716.35,0.4,-0.55406,0.00021,27.53556]
[1779356205233,27.42,77716.31,0.4,-0.55406,0.00021,27.53548]
[1779356206844,27.42,77711.32,0.4,-0.55509,0.00021,27.52386]
[1779356213549,27.43,77710.21,0.4,-0.55532,0.00021,27.52129]
[1779356218931,27.43,77709.2,0.4,-0.55552,0.00021,27.51897]
[1779356224397,27.43,77709.08,0.4,-0.55554,0.00021,27.51873]
[1779356229325,27.43,77710.8,0.4,-0.55518,0.00021,27.52283]
[1779356235050,27.44,77710.57,0.4,-0.55522,0.00021,27.52236]
[1779356237618,27.44,77710.57,0.4,-0.55522,0.00021,27.52236]
[1779356237682,27.44,77710.57,0.4,-0.55522,0.00021,27.52236]
[1779356237707,27.44,77710.57,0.4,-0.55522,0.00021,27.52239]
[1779356241389,27.44,77714.33,0.4,-0.55444,0.00021,27.5312]
[1779356242958,27.44,77714.61,0.4,-0.55438,0.00021,27.53186]
[1779356245061,27.44,77714.72,0.4,-0.55436,0.00021,27.53212]
[1779356245120,27.44,77714.7,0.4,-0.55436,0.00021,27.53208]
[1779356250155,27.44,77710.28,0.4,-0.55527,0.00021,27.52177]
[1779356255190,27.44,77707.27,0.4,-0.5559,0.00021,27.51135]
[1779356260227,27.44,77707.57,0.4,-0.55583,0.00021,27.51211]
[1779356265262,27.45,77705.94,0.4,-0.55616,0.00021,27.50828]
[1779356270299,27.45,77705.31,0.4,-0.55629,0.00021,27.50684]
[1779356275332,27.45,77704.59,0.4,-0.55643,0.00021,27.50518]
[1779356276066,27.45,77704.59,0.4,-0.55643,0.00021,27.50518]
[1779356279486,27.45,77698.79,0.4,-0.55762,0.00021,27.49122]
[1779356283959,27.46,77694.05,0.4,-0.55859,0.00021,27.47966]
[1779356284311,27.46,77694.05,0.4,-0.55859,0.00021,27.47966]
[1779356284355,27.46,77694.05,0.4,-0.55859,0.00021,27.47966]
[1779356285777,27.46,77693.68,0.4,-0.55866,0.00021,27.47879]
[1779356286189,27.46,77692.84,0.4,-0.55884,0.00021,27.47671]
[1779356286490,27.46,77691.91,0.4,-0.55902,0.00021,27.47445]
[1779356293461,27.47,77689.31,0.4,-0.55954,0.00021,27.46816]
[1779356297866,27.47,77687.17,0.4,-0.55997,0.00021,27.46288]
[1779356300572,27.47,77686.0,0.4,-0.56021,0.00021,27.45998]
[1779356306554,27.48,77683.49,0.4,-0.56071,0.00021,27.45377]
[1779356310114,27.48,77682.74,0.4,-0.56086,0.00021,27.45193]
[1779356312917,27.49,77682.89,0.4,-0.56083,0.00021,27.44905]
[1779356313604,27.49,77683.72,0.4,-0.56066,0.00021,27.45118]
[1779356317629,27.49,77686.18,0.4,-0.56014,0.00021,27.45748]
[1779356317632,27.49,77686.0,0.4,-0.56018,0.00021,27.45704]
[1779356324680,27.5,77685.3,0.4,-0.5603,0.00021,27.45548]
[1779356329716,27.5,77682.84,0.4,-0.5608,0.00021,27.44938]
[1779356334751,27.51,77683.19,0.4,-0.56071,0.00021,27.4504]
[1779356336358,27.51,77682.59,0.4,-0.56083,0.00021,27.4489]
[1779356342807,27.52,77681.34,0.4,-0.56107,0.00021,27.44589]
[1779356347847,27.52,77675.87,0.4,-0.56219,0.00021,27.43192]
[1779356350513,27.52,77675.87,0.4,-0.56219,0.00021,27.43192]
[1779356350863,27.52,77670.06,0.4,-0.56338,0.00021,27.41677]
[1779356352348,27.52,77659.38,0.4,-0.56558,0.00021,27.3882]
[1779356354891,27.52,77656.42,0.4,-0.56619,0.00021,27.38008]
[1779356357127,27.52,77656.19,0.4,-0.56623,0.00021,27.37946]
[1779356358511,27.52,77653.84,0.4,-0.56672,0.00021,27.37302]
[1779356358536,27.52,77653.84,0.4,-0.56672,0.00021,27.37302]
[1779356358807,27.52,77653.84,0.4,-0.56672,0.00021,27.37302]
[1779356358834,27.52,77653.84,0.4,-0.56672,0.00021,27.37302]
[1779356359302,27.52,77652.95,0.4,-0.5669,0.00021,27.37056]
[1779356359314,27.52,77652.95,0.4,-0.5669,0.00021,27.37056]
[1779356359706,27.52,77652.95,0.4,-0.5669,0.00021,27.37056]
[1779356359795,27.52,77645.18,0.4,-0.56849,0.00021,27.34891]
[1779356359934,27.52,77629.42,0.4,-0.57173,0.00021,27.30363]
[1779356361150,27.52,77629.42,0.4,-0.57173,0.00021,27.30363]
[1779356361181,27.52,77629.42,0.4,-0.57173,0.00021,27.30363]
[1779356361210,27.52,77629.1,0.4,-0.57179,0.0002,27.30268]
[1779356362031,27.52,77629.1,0.4,-0.57179,0.0002,27.30268]
[1779356367415,27.52,77628.18,0.4,-0.57198,0.0002,27.29996]
[1779356367416,27.52,77628.18,0.4,-0.57198,0.0002,27.29996]
[1779356367502,27.52,77628.18,0.4,-0.57198,0.0002,27.29996]
[1779356367527,27.52,77628.18,0.4,-0.57198,0.0002,27.29996]
[1779356368874,27.52,77625.8,0.4,-0.57247,0.0002,27.29294]
[1779356370537,27.52,77623.86,0.4,-0.57287,0.0002,27.2872]
[1779356372560,27.52,77623.5,0.4,-0.57295,0.0002,27.28278]
[1779356375934,27.52,77624.1,0.4,-0.57283,0.0002,27.28459]
[1779356376303,27.52,77624.1,0.4,-0.57283,0.0002,27.28459]
[1779356377773,27.52,77624.98,0.4,-0.57265,0.0002,27.2872]
[1779356380562,27.52,77624.45,0.4,-0.57275,0.0002,27.28565]
[1779356383247,27.52,77623.99,0.4,-0.57285,0.0002,27.2843]
[1779356389142,27.52,77623.04,0.4,-0.57304,0.0002,27.28153]
[1779356394783,27.52,77623.57,0.4,-0.57293,0.0002,27.28314]
[1779356397429,27.52,77620.41,0.4,-0.57357,0.0002,27.27375]
[1779356397467,27.52,77620.41,0.4,-0.57357,0.0002,27.27375]
[1779356397726,27.52,77620.41,0.4,-0.57357,0.0002,27.27375]
[1779356397874,27.53,77612.56,0.4,-0.57518,0.0002,27.25006]
[1779356398559,27.53,77607.05,0.4,-0.5763,0.0002,27.23314]
[1779356399900,27.53,77606.92,0.4,-0.57633,0.0002,27.23277]
[1779356401000,27.53,77606.52,0.4,-0.57641,0.0002,27.23157]
[1779356401429,27.53,77606.52,0.4,-0.57641,0.0002,27.23157]
[1779356402233,27.53,77617.4,0.4,-0.57418,0.0002,27.26484]
[1779356406262,27.53,77623.81,0.4,-0.57286,0.0002,27.28407]
[1779356407601,27.53,77623.81,0.4,-0.57286,0.0002,27.28407]
[1779356407693,27.53,77623.81,0.4,-0.57286,0.0002,27.28407]
[1779356409981,27.53,77628.87,0.4,-0.57181,0.0002,27.29917]
[1779356411409,27.54,77628.49,0.4,-0.57188,0.0002,27.2981]
[1779356412304,27.54,77621.2,0.4,-0.57337,0.0002,27.27664]
[1779356414776,27.54,77620.03,0.4,-0.5736,0.0002,27.2732]
[1779356419354,27.55,77626.48,0.4,-0.57225,0.0002,27.29272]
[1779356422001,27.55,77627.32,0.4,-0.57208,0.0002,27.29519]
[1779356422112,27.55,77627.32,0.4,-0.57208,0.0002,27.29519]
[1779356422230,27.55,77627.32,0.4,-0.57208,0.0002,27.29519]
[1779356424389,27.55,77619.14,0.4,-0.57375,0.0002,27.27092]
[1779356427815,27.55,77619.39,0.4,-0.5737,0.0002,27.27169]
[1779356429423,27.55,77624.89,0.4,-0.57257,0.0002,27.28809]
[1779356431438,27.55,77629.88,0.4,-0.57156,0.0002,27.29941]
[1779356432380,27.55,77629.88,0.4,-0.57156,0.0002,27.29941]
[1779356433550,27.55,77631.05,0.4,-0.57132,0.0002,27.30282]
[1779356436475,27.55,77633.04,0.4,-0.57091,0.0002,27.30859]
[1779356436482,27.55,77633.07,0.4,-0.57091,0.0002,27.30868]
[1779356438553,27.55,77633.36,0.4,-0.57085,0.0002,27.30951]
[1779356440649,27.55,77634.94,0.4,-0.57053,0.0002,27.31407]
[1779356440653,27.55,77634.94,0.4,-0.57053,0.0002,27.31407]
[1779356440668,27.55,77634.94,0.4,-0.57053,0.0002,27.31407]
[1779356440889,27.55,77639.52,0.4,-0.56959,0.0002,27.3272]
[1779356441518,27.55,77632.63,0.4,-0.571,0.0002,27.30738]
[1779356442170,27.55,77632.63,0.4,-0.571,0.0002,27.30738]
[1779356442525,27.55,77628.21,0.4,-0.57191,0.0002,27.29447]
[1779356447560,27.55,77632.12,0.4,-0.57111,0.0002,27.30588]
[1779356452595,27.55,77627.78,0.4,-0.57199,0.0002,27.2932]
[1779356457632,27.55,77626.59,0.4,-0.57224,0.0002,27.28973]
[1779356462669,27.55,77626.55,0.4,-0.57224,0.0002,27.28964]
[1779356464681,27.55,77632.07,0.4,-0.57111,0.0002,27.30579]
[1779356468708,27.55,77627.28,0.4,-0.57209,0.0002,27.2918]
[1779356470442,27.55,77627.15,0.4,-0.57212,0.0002,27.29142]
[1779356470723,27.55,77627.42,0.4,-0.57206,0.0002,27.29222]
[1779356472991,27.55,77625.5,0.4,-0.57246,0.0002,27.28657]
[1779356473529,27.55,77625.5,0.4,-0.57246,0.0002,27.28657]
[1779356473744,27.55,77620.28,0.4,-0.57352,0.0002,27.27107]
[1779356474369,27.55,77620.28,0.4,-0.57352,0.0002,27.27107]
[1779356476021,27.55,77614.69,0.4,-0.57466,0.0002,27.25428]
[1779356478249,27.55,77614.3,0.4,-0.57474,0.0002,27.25314]
[1779356478374,27.55,77614.3,0.4,-0.57474,0.0002,27.25314]
[1779356480796,27.56,77622.95,0.4,-0.57297,0.0002,27.27915]
[1779356481294,27.56,77622.95,0.4,-0.57297,0.0002,27.27915]
[1779356481802,27.56,77627.43,0.4,-0.57205,0.0002,27.29239]
[1779356484085,27.56,77629.27,0.4,-0.57167,0.0002,27.29778]
[1779356484822,27.56,77623.86,0.4,-0.57278,0.0002,27.28186]
[1779356489858,27.56,77622.76,0.4,-0.573,0.0002,27.27863]
[1779356494894,27.56,77624.13,0.4,-0.57273,0.0002,27.27938]
[1779356497315,27.56,77625.3,0.4,-0.57249,0.0002,27.28286]
[1779356497914,27.56,77626.86,0.4,-0.57217,0.0002,27.28746]
[1779356499628,27.56,77628.62,0.4,-0.57181,0.0002,27.29263]
[1779356501501,27.56,77635.2,0.4,-0.57046,0.0002,27.31175]
[1779356502943,27.56,77635.88,0.4,-0.57032,0.0002,27.3137]
[1779356507984,27.56,77639.26,0.4,-0.56963,0.0002,27.32334]
[1779356509298,27.56,77641.83,0.4,-0.56911,0.00021,27.33064]
[1779356512017,27.56,77633.0,0.4,-0.57092,0.0002,27.30529]
[1779356512165,27.56,77633.0,0.4,-0.57092,0.0002,27.30529]
[1779356512670,27.56,77633.0,0.4,-0.57092,0.0002,27.30529]
[1779356512739,27.56,77633.0,0.4,-0.57092,0.0002,27.30529]
[1779356516740,27.56,77628.56,0.4,-0.57183,0.0002,27.29235]
[1779356516841,27.56,77629.46,0.4,-0.57164,0.0002,27.29499]
[1779356522090,27.56,77631.85,0.4,-0.57115,0.0002,27.30197]
[1779356526386,27.56,77630.38,0.4,-0.57145,0.0002,27.29769]
[1779356527127,27.56,77635.04,0.4,-0.5705,0.0002,27.31121]
[1779356528225,27.56,77635.04,0.4,-0.5705,0.0002,27.31121]
[1779356531155,27.56,77643.33,0.4,-0.5688,0.00021,27.33487]
[1779356536190,27.55,77644.04,0.4,-0.56866,0.00021,27.33682]
[1779356537662,27.55,77644.04,0.4,-0.56866,0.00021,27.33682]
[1779356538931,27.55,77645.72,0.4,-0.56832,0.00021,27.34152]
[1779356538940,27.55,77645.05,0.4,-0.56845,0.00021,27.33963]
[1779356544197,27.55,77646.44,0.4,-0.56817,0.00021,27.34348]
[1779356549282,27.55,77649.69,0.4,-0.56751,0.00021,27.35246]
[1779356551932,27.55,77649.6,0.4,-0.56753,0.00021,27.35219]
[1779356556062,27.55,77650.6,0.4,-0.56734,0.00021,27.35155]
[1779356556142,27.55,77650.5,0.4,-0.56736,0.00021,27.35126]
[1779356556320,27.55,77650.5,0.4,-0.56736,0.00021,27.35126]
[1779356556802,27.55,77650.5,0.4,-0.56736,0.00021,27.35126]
[1779356559908,27.55,77651.21,0.4,-0.56722,0.00021,27.35327]
[1779356561173,27.55,77645.42,0.4,-0.5684,0.00021,27.33718]
[1779356566130,27.55,77642.71,0.4,-0.56896,0.00021,27.3295]
[1779356571468,27.55,77641.34,0.4,-0.56924,0.00021,27.32557]
[1779356571574,27.55,77641.34,0.4,-0.56924,0.00021,27.32557]
[1779356572262,27.55,77641.79,0.4,-0.56915,0.00021,27.32684]
[1779356573444,27.55,77641.79,0.4,-0.56915,0.00021,27.32683]
[1779356578680,27.55,77643.62,0.4,-0.56878,0.00021,27.33197]
[1779356583531,27.54,77649.46,0.4,-0.56759,0.00021,27.34827]
[1779356587825,27.54,77646.74,0.4,-0.56815,0.00021,27.34067]
[1779356590686,27.54,77646.64,0.4,-0.56817,0.00021,27.34035]
[1779356596623,27.55,77647.89,0.4,-0.5679,0.00021,27.34399]
[1779356601658,27.55,77647.59,0.4,-0.56796,0.00021,27.34322]
[1779356608707,27.55,77647.79,0.4,-0.56792,0.00021,27.34372]
[1779356610394,27.55,77647.05,0.4,-0.56807,0.00021,27.34164]
[1779356610851,27.55,77647.05,0.4,-0.56807,0.00021,27.34164]
[1779356614408,27.54,77647.86,0.4,-0.56792,0.00021,27.34049]
[1779356615162,27.54,77647.93,0.4,-0.56791,0.00021,27.34067]
[1779356615203,27.54,77647.93,0.4,-0.56791,0.00021,27.34067]
[1779356615429,27.54,77647.93,0.4,-0.56791,0.00021,27.34067]
[1779356615510,27.54,77647.93,0.4,-0.56791,0.00021,27.34067]
[1779356615578,27.54,77647.93,0.4,-0.56791,0.00021,27.34067]
[1779356615756,27.54,77643.89,0.4,-0.56874,0.00021,27.32932]
[1779356620791,27.54,77640.9,0.4,-0.56936,0.00021,27.32079]
[1779356626833,27.54,77641.79,0.4,-0.56918,0.00021,27.32327]
[1779356631868,27.54,77641.83,0.4,-0.56917,0.00021,27.32334]
[1779356637105,27.54,77641.83,0.4,-0.56918,0.00021,27.3233]
[1779356637912,27.54,77644.63,0.4,-0.5686,0.00021,27.3312]
[1779356638229,27.54,77644.63,0.4,-0.5686,0.00021,27.3312]
[1779356641246,27.54,77647.65,0.4,-0.56798,0.00021,27.33968]
[1779356641433,27.54,77647.65,0.4,-0.56798,0.00021,27.33968]
[1779356641541,27.54,77647.65,0.4,-0.56798,0.00021,27.33968]
[1779356641941,27.54,77640.74,0.4,-0.5694,0.00021,27.32017]
[1779356642949,27.54,77630.49,0.4,-0.57151,0.00021,27.29061]
[1779356643309,27.54,77630.49,0.4,-0.57151,0.00021,27.29061]
[1779356647535,27.54,77629.68,0.4,-0.57167,0.0002,27.28825]
[1779356647983,27.54,77624.05,0.4,-0.57282,0.0002,27.27166]
[1779356649365,27.54,77623.01,0.4,-0.57304,0.0002,27.26858]
[1779356649576,27.54,77623.01,0.4,-0.57304,0.0002,27.26858]
[1779356649898,27.54,77623.01,0.4,-0.57304,0.0002,27.26858]
[1779356649997,27.54,77616.86,0.4,-0.5743,0.0002,27.25017]
[1779356655033,27.54,77613.1,0.4,-0.57506,0.0002,27.23888]
[1779356660068,27.54,77609.61,0.4,-0.57576,0.0002,27.22832]
[1779356661663,27.54,77610.34,0.4,-0.57561,0.0002,27.23058]
[1779356667117,27.55,77610.23,0.4,-0.57563,0.0002,27.23037]
[1779356672152,27.55,77610.3,0.4,-0.57561,0.0002,27.22732]
[1779356678195,27.55,77611.76,0.4,-0.57531,0.0002,27.23189]
[1779356679218,27.55,77611.76,0.4,-0.57531,0.0002,27.23189]
[1779356681215,27.55,77621.11,0.4,-0.57339,0.0002,27.26014]
[1779356686031,27.55,77622.67,0.4,-0.57307,0.0002,27.2648]
[1779356688518,27.55,77627.07,0.4,-0.57217,0.0002,27.27781]
[1779356688740,27.55,77627.92,0.4,-0.572,0.0002,27.2803]
[1779356694307,27.55,77628.68,0.4,-0.57184,0.0002,27.28252]
[1779356696049,27.55,77628.68,0.4,-0.57184,0.0002,27.28252]
[1779356696146,27.55,77628.56,0.4,-0.57187,0.0002,27.28216]
[1779356697328,27.55,77621.75,0.4,-0.57326,0.0002,27.26204]
[1779356702366,27.55,77620.33,0.4,-0.57355,0.0002,27.25784]
[1779356706840,27.55,77620.64,0.4,-0.57348,0.0002,27.25878]
[1779356711430,27.56,77625.36,0.4,-0.57251,0.0002,27.27285]
[1779356716465,27.56,77625.17,0.4,-0.57255,0.0002,27.27231]
[1779356718014,27.56,77625.17,0.4,-0.57255,0.0002,27.27231]
[1779356718098,27.56,77625.17,0.4,-0.57255,0.0002,27.27232]
[1779356723515,27.56,77626.01,0.4,-0.57238,0.0002,27.27482]
[1779356724755,27.56,77626.01,0.4,-0.57238,0.0002,27.27482]
[1779356724800,27.56,77626.01,0.4,-0.57238,0.0002,27.27482]
[1779356726346,27.56,77623.58,0.4,-0.57287,0.0002,27.26764]
[1779356726536,27.56,77623.6,0.4,-0.57287,0.0002,27.26771]
[1779356736347,27.56,77623.88,0.4,-0.57281,0.0002,27.26855]
[1779356736354,27.56,77623.88,0.4,-0.57282,0.0002,27.26525]
[1779356742648,27.56,77623.8,0.4,-0.57283,0.0002,27.26506]
[1779356748690,27.56,77623.76,0.4,-0.57283,0.0002,27.26499]
[1779356750225,27.56,77623.76,0.4,-0.57283,0.0002,27.26499]
[1779356750326,27.56,77623.8,0.4,-0.57282,0.0002,27.26512]
[1779356756748,27.56,77624.74,0.4,-0.57263,0.0002,27.26795]
[1779356761784,27.56,77624.93,0.4,-0.57259,0.0002,27.26855]
[1779356766820,27.56,77624.9,0.4,-0.57259,0.0002,27.2685]
[1779356768012,27.56,77624.9,0.4,-0.57259,0.0002,27.2685]
[1779356768114,27.57,77624.91,0.4,-0.57259,0.0002,27.26854]
[1779356768394,27.57,77624.91,0.4,-0.57259,0.0002,27.26854]
[1779356773868,27.57,77620.63,0.4,-0.57346,0.0002,27.25588]
[1779356774588,27.57,77620.63,0.4,-0.57346,0.0002,27.25588]
[1779356777943,27.57,77621.57,0.4,-0.57326,0.0002,27.25871]
[1779356777966,27.57,77622.84,0.4,-0.573,0.0002,27.26251]
[1779356778415,27.57,77622.84,0.4,-0.573,0.0002,27.26251]
[1779356778536,27.57,77622.84,0.4,-0.573,0.0002,27.26251]
[1779356779008,27.57,77630.07,0.4,-0.57152,0.0002,27.28381]
[1779356781903,27.57,77632.4,0.4,-0.57104,0.0002,27.29058]
[1779356782175,27.57,77632.4,0.4,-0.57104,0.0002,27.29058]
[1779356787966,27.57,77636.18,0.4,-0.57027,0.0002,27.30149]
[1779356789934,27.57,77636.24,0.4,-0.57026,0.0002,27.30165]
[1779356790780,27.57,77632.41,0.4,-0.57104,0.0002,27.29059]
[1779356790986,27.57,77630.07,0.4,-0.57152,0.0002,27.28378]
[1779356791449,27.57,77630.07,0.4,-0.57152,0.0002,27.28378]
[1779356791994,27.57,77630.04,0.4,-0.57154,0.0002,27.28034]
[1779356797029,27.57,77630.02,0.4,-0.57154,0.0002,27.2803]
[1779356797944,27.57,77630.02,0.4,-0.57154,0.0002,27.2803]
[1779356801619,27.57,77635.42,0.4,-0.57043,0.0002,27.29606]
[1779356804733,27.58,77637.43,0.4,-0.57,0.0002,27.30197]
[1779356804813,27.58,77637.43,0.4,-0.57,0.0002,27.30197]
[1779356805085,27.57,77632.87,0.4,-0.57094,0.0002,27.28883]
[1779356806547,27.57,77629.57,0.4,-0.57161,0.0002,27.27923]
[1779356806606,27.57,77629.57,0.4,-0.57161,0.0002,27.27923]
[1779356807099,27.58,77630.25,0.4,-0.57147,0.0002,27.28122]
[1779356807831,27.58,77630.25,0.4,-0.57147,0.0002,27.28122]
[1779356813141,27.58,77632.16,0.4,-0.57108,0.0002,27.28679]
[1779356818176,27.58,77630.98,0.4,-0.57132,0.0002,27.28344]
[1779356822995,27.58,77631.0,0.4,-0.57131,0.0002,27.28358]
[1779356825832,27.58,77630.98,0.4,-0.5713,0.0002,27.28367]
[1779356831267,27.59,77632.44,0.4,-0.57099,0.0002,27.28802]
[1779356836302,27.59,77632.52,0.4,-0.57097,0.0002,27.28825]
[1779356841337,27.59,77634.68,0.4,-0.57053,0.0002,27.29448]
[1779356842447,27.59,77634.68,0.4,-0.57053,0.0002,27.29448]
[1779356847804,27.59,77641.34,0.4,-0.56917,0.0002,27.3135]
[1779356848386,27.59,77642.38,0.4,-0.56895,0.0002,27.31647]
[1779356853421,27.59,77643.17,0.4,-0.5688,0.0002,27.31531]
[1779356856560,27.59,77643.46,0.4,-0.56875,0.0002,27.3161]
[1779356857259,27.58,77640.7,0.4,-0.56931,0.0002,27.30826]
[1779356859463,27.58,77635.8,0.4,-0.57032,0.0002,27.29425]
[1779356864498,27.58,77636.12,0.4,-0.57026,0.0002,27.29513]
[1779356869533,27.58,77640.57,0.4,-0.56935,0.0002,27.30783]
[1779356874568,27.58,77641.33,0.4,-0.56918,0.0002,27.31006]
[1779356879603,27.59,77642.82,0.4,-0.56887,0.0002,27.31438]
[1779356884638,27.59,77638.77,0.4,-0.5697,0.0002,27.30293]
[1779356889676,27.59,77639.18,0.4,-0.56962,0.0002,27.30404]
[1779356894708,27.59,77638.44,0.4,-0.56977,0.0002,27.30188]
[1779356899743,27.58,77638.76,0.4,-0.56971,0.0002,27.30274]
[1779356904778,27.58,77636.95,0.4,-0.57009,0.0002,27.29751]
[1779356909813,27.58,77637.44,0.4,-0.56998,0.0002,27.29897]
[1779356910825,27.58,77637.44,0.4,-0.56998,0.0002,27.29897]
[1779356910870,27.59,77639.81,0.4,-0.56949,0.0002,27.30576]
[1779356915693,27.59,77640.51,0.4,-0.56935,0.0002,27.30448]
[1779356915855,27.59,77640.55,0.4,-0.56934,0.0002,27.30461]
[1779356920890,27.59,77637.97,0.4,-0.56987,0.0002,27.29733]
[1779356925925,27.59,77638.8,0.4,-0.5697,0.0002,27.29971]
[1779356927776,27.59,77638.1,0.4,-0.56984,0.0002,27.29769]
[1779356927932,27.59,77638.1,0.4,-0.56984,0.0002,27.29769]
[1779356928076,27.59,77638.1,0.4,-0.56984,0.0002,27.29769]
[1779356933981,27.59,77634.8,0.4,-0.57052,0.0002,27.28815]
[1779356939017,27.59,77635.43,0.4,-0.5704,0.0002,27.28991]
[1779356944054,27.58,77636.86,0.4,-0.57011,0.0002,27.29395]
[1779356949091,27.59,77637.88,0.4,-0.5699,0.0002,27.29694]
[1779356951813,27.59,77637.84,0.4,-0.5699,0.0002,27.29686]
[1779356954751,27.59,77639.29,0.4,-0.5696,0.0002,27.30107]
[1779356955135,27.59,77639.33,0.4,-0.56959,0.0002,27.30117]
[1779356959154,27.59,77639.5,0.4,-0.56956,0.0002,27.3016]
[1779356959163,27.59,77640.67,0.4,-0.56932,0.0002,27.30491]
[1779356964198,27.58,77638.21,0.4,-0.56983,0.0002,27.29782]
[1779356969233,27.58,77638.1,0.4,-0.56986,0.0002,27.29744]
[1779356976353,27.58,77638.17,0.4,-0.56986,0.0002,27.29424]
[1779356982324,27.58,77638.24,0.4,-0.56986,0.0002,27.29431]
[1779356987358,27.58,77638.56,0.4,-0.56979,0.0002,27.29526]
[1779356992394,27.58,77635.59,0.4,-0.57039,0.0002,27.28687]
[1779356998436,27.59,77635.01,0.4,-0.5705,0.0002,27.28532]
[1779357002194,27.59,77635.08,0.4,-0.57047,0.0002,27.2856]
[1779357007498,27.59,77635.11,0.4,-0.57046,0.0002,27.28584]
[1779357007853,27.59,77635.11,0.4,-0.57046,0.0002,27.28584]
[1779357014549,27.6,77636.48,0.4,-0.57016,0.0002,27.28996]
[1779357020629,27.6,77636.54,0.4,-0.57014,0.0002,27.29025]
[1779357022155,27.6,77636.58,0.4,-0.57013,0.0002,27.29039]
[1779357024497,27.6,77634.51,0.4,-0.57055,0.0002,27.28449]
[1779357026674,27.61,77629.44,0.4,-0.57158,0.0002,27.26989]
[1779357026759,27.61,77629.44,0.4,-0.57158,0.0002,27.26992]
[1779357027642,27.61,77624.67,0.4,-0.57255,0.0002,27.25593]
[1779357032675,27.61,77623.49,0.4,-0.5728,0.0002,27.2491]
[1779357037460,27.61,77622.92,0.4,-0.57292,0.0002,27.24743]
[1779357037561,27.61,77622.92,0.4,-0.57292,0.0002,27.24744]
[1779357042746,27.61,77625.28,0.4,-0.57243,0.0002,27.25443]
[1779357047784,27.61,77624.68,0.4,-0.57255,0.0002,27.25268]
[1779357052818,27.61,77624.63,0.4,-0.57256,0.0002,27.25255]
[1779357056210,27.61,77624.5,0.4,-0.57259,0.0002,27.25218]
[1779357056458,27.61,77624.5,0.4,-0.57259,0.0002,27.25218]
[1779357056466,27.61,77624.75,0.4,-0.57254,0.0002,27.25292]
[1779357056989,27.61,77624.75,0.4,-0.57254,0.0002,27.25292]
[1779357058860,27.61,77615.97,0.4,-0.57433,0.0002,27.22678]
[1779357060562,27.61,77615.97,0.4,-0.57433,0.0002,27.22678]
[1779357064577,27.61,77616.35,0.4,-0.57425,0.0002,27.22798]
[1779357074260,27.61,77621.32,0.4,-0.57322,0.0002,27.24295]
[1779357074865,27.61,77621.21,0.4,-0.57325,0.0002,27.24264]
[1779357074890,27.61,77621.21,0.4,-0.57325,0.0002,27.24264]
[1779357080018,27.62,77618.5,0.4,-0.57379,0.0002,27.23461]
[1779357083171,27.62,77618.89,0.4,-0.57371,0.0002,27.23579]
[1779357089074,27.62,77614.64,0.4,-0.57457,0.0002,27.22315]
[1779357095116,27.62,77614.72,0.4,-0.57456,0.0002,27.22012]
[1779357100151,27.62,77614.19,0.4,-0.57466,0.0002,27.21859]
[1779357103215,27.62,77614.82,0.4,-0.57453,0.0002,27.22052]
[1779357106206,27.63,77615.63,0.4,-0.57436,0.0002,27.223]
[1779357108273,27.63,77615.53,0.4,-0.57438,0.0002,27.22272]
[1779357109506,27.63,77615.28,0.4,-0.57443,0.0002,27.22199]
[1779357113566,27.63,77615.44,0.4,-0.5744,0.0002,27.2225]
[1779357113777,27.63,77615.38,0.4,-0.57441,0.0002,27.22233]
[1779357119284,27.63,77614.13,0.4,-0.57466,0.0002,27.21862]
[1779357120648,27.63,77614.13,0.4,-0.57466,0.0002,27.21862]
[1779357124320,27.63,77608.53,0.4,-0.5758,0.0002,27.20157]
[1779357124731,27.63,77608.53,0.4,-0.5758,0.0002,27.20157]
[1779357128370,27.63,77600.06,0.4,-0.57753,0.0002,27.17535]
[1779357134411,27.63,77598.72,0.4,-0.57781,0.0002,27.17115]
[1779357136830,27.63,77599.13,0.4,-0.57773,0.0002,27.17243]
[1779357142091,27.63,77598.3,0.4,-0.5779,0.0002,27.16981]
[1779357147502,27.63,77594.28,0.4,-0.57872,0.0002,27.15714]
[1779357151487,27.63,77594.15,0.4,-0.57874,0.0002,27.15673]
[1779357152537,27.63,77600.36,0.4,-0.57749,0.0002,27.17289]
[1779357157573,27.63,77604.78,0.4,-0.57658,0.0002,27.18667]
[1779357162607,27.63,77603.53,0.4,-0.57683,0.0002,27.18288]
[1779357167643,27.63,77603.09,0.4,-0.57691,0.0002,27.18159]
[1779357172678,27.63,77603.22,0.4,-0.57688,0.0002,27.18208]
[1779357177713,27.64,77604.02,0.4,-0.57671,0.0002,27.18463]
[1779357182748,27.64,77601.19,0.4,-0.57728,0.0002,27.17594]
[1779357187783,27.64,77600.58,0.4,-0.5774,0.0002,27.17414]
[1779357192818,27.64,77598.58,0.4,-0.57781,0.0002,27.16791]
[1779357197853,27.64,77598.6,0.4,-0.5778,0.0002,27.16794]
[1779357202888,27.64,77598.51,0.4,-0.57783,0.0002,27.16761]
[1779357205328,27.64,77597.27,0.4,-0.57808,0.0002,27.16372]
[1779357207967,27.64,77595.79,0.4,-0.57838,0.0002,27.15904]
[1779357208068,27.64,77595.79,0.4,-0.57838,0.0002,27.15904]
[1779357213427,27.64,77593.02,0.4,-0.57897,0.0002,27.14683]
[1779357214972,27.63,77587.14,0.4,-0.58017,0.0002,27.12796]
[1779357220037,27.63,77588.41,0.4,-0.57992,0.0002,27.13191]
[1779357222021,27.63,77593.99,0.4,-0.57879,0.0002,27.14958]
[1779357224759,27.63,77593.4,0.4,-0.57891,0.0002,27.14767]
[1779357234105,27.62,77592.24,0.4,-0.57918,0.0002,27.14364]
[1779357239140,27.62,77590.8,0.4,-0.57948,0.0002,27.1389]
[1779357239949,27.62,77590.8,0.4,-0.57948,0.0002,27.1389]
[1779357243560,27.61,77590.65,0.4,-0.57952,0.0002,27.13834]
[1779357245182,27.61,77585.9,0.4,-0.58049,0.0002,27.12303]
[1779357250217,27.61,77586.41,0.4,-0.58039,0.0002,27.12459]
[1779357256259,27.61,77585.25,0.4,-0.58063,0.0002,27.12078]
[1779357261294,27.61,77587.85,0.4,-0.58011,0.0002,27.1291]
[1779357266329,27.61,77588.41,0.4,-0.58,0.0002,27.13084]
[1779357271365,27.61,77585.31,0.4,-0.58065,0.0002,27.11742]
[1779357276399,27.6,77583.69,0.4,-0.58098,0.0002,27.11213]
[1779357281435,27.6,77581.71,0.4,-0.58138,0.0002,27.10567]
[1779357286470,27.6,77582.65,0.4,-0.58119,0.0002,27.1087]
[1779357291506,27.6,77582.12,0.4,-0.5813,0.0002,27.10697]
[1779357296540,27.6,77582.02,0.4,-0.58132,0.0002,27.10664]
[1779357301576,27.6,77582.36,0.4,-0.58126,0.0002,27.10774]
[1779357304381,27.6,77582.78,0.4,-0.58117,0.0002,27.10911]
[1779357304597,27.6,77581.92,0.4,-0.58135,0.0002,27.10631]
[1779357307618,27.6,77576.81,0.4,-0.58239,0.0002,27.08958]
[1779357308407,27.6,77576.81,0.4,-0.58239,0.0002,27.08958]
[1779357309583,27.6,77575.69,0.4,-0.58262,0.0002,27.08589]
[1779357309632,27.6,77575.37,0.4,-0.58268,0.0002,27.08488]
[1779357311737,27.61,77574.09,0.4,-0.58293,0.0002,27.08073]
[1779357311838,27.61,77572.99,0.4,-0.58315,0.0002,27.07716]
[1779357317505,27.61,77573.21,0.4,-0.58309,0.0002,27.07811]
[1779357319936,27.61,77576.74,0.4,-0.58237,0.0002,27.08982]
[1779357320710,27.61,77579.4,0.4,-0.58183,0.0002,27.09854]
[1779357325745,27.61,77584.62,0.4,-0.58077,0.0002,27.11549]
[1779357330780,27.61,77585.05,0.4,-0.58068,0.0002,27.11683]
[1779357335814,27.61,77588.05,0.4,-0.58008,0.0002,27.12308]
[1779357337074,27.61,77588.54,0.4,-0.57998,0.0002,27.12464]
[1779357342864,27.61,77589.12,0.4,-0.57987,0.0002,27.12641]
[1779357347902,27.61,77590.69,0.4,-0.57956,0.0002,27.13134]
[1779357352937,27.6,77593.19,0.4,-0.57906,0.0002,27.13919]
[1779357357972,27.6,77596.5,0.4,-0.57839,0.0002,27.14952]
[1779357364016,27.6,77596.83,0.4,-0.57833,0.0002,27.15039]
[1779357369051,27.59,77598.22,0.4,-0.57806,0.0002,27.15468]
[1779357370055,27.59,77598.22,0.4,-0.57806,0.0002,27.15468]
[1779357370154,27.59,77598.22,0.4,-0.57806,0.0002,27.15468]
[1779357371065,27.6,77603.36,0.4,-0.577,0.0002,27.17079]
[1779357376102,27.6,77603.33,0.4,-0.577,0.0002,27.17078]
[1779357380372,27.6,77604.48,0.4,-0.57676,0.0002,27.1744]
[1779357380777,27.6,77604.48,0.4,-0.57676,0.0002,27.1744]
[1779357381407,27.6,77605.36,0.4,-0.57658,0.0002,27.17715]
[1779357387182,27.6,77610.26,0.4,-0.57558,0.0002,27.19226]
[1779357392217,27.6,77615.81,0.4,-0.57445,0.0002,27.20578]
[1779357397252,27.6,77616.27,0.4,-0.57435,0.0002,27.20719]
[1779357402287,27.6,77615.11,0.4,-0.57459,0.0002,27.20373]
[1779357407322,27.61,77613.86,0.4,-0.57484,0.0002,27.20002]
[1779357408070,27.61,77613.86,0.4,-0.57484,0.0002,27.20002]
[1779357412551,27.61,77618.99,0.4,-0.57378,0.0002,27.21551]
[1779357412946,27.61,77618.99,0.4,-0.57378,0.0002,27.21551]
[1779357413116,27.61,77619.06,0.4,-0.57377,0.0002,27.21574]
[1779357413134,27.61,77619.06,0.4,-0.57377,0.0002,27.21574]
[1779357414745,27.61,77617.35,0.4,-0.57412,0.0002,27.21061]
[1779357417355,27.61,77615.07,0.4,-0.57458,0.0002,27.20378]
[1779357421903,27.61,77615.6,0.4,-0.57447,0.0002,27.20543]
[1779357423677,27.61,77615.35,0.4,-0.57452,0.0002,27.2047]
[1779357429478,27.61,77614.23,0.4,-0.57474,0.0002,27.20142]
[1779357434513,27.61,77613.97,0.4,-0.57479,0.0002,27.20071]
[1779357439548,27.62,77614.07,0.4,-0.57476,0.0002,27.20108]
[1779357442049,27.62,77614.68,0.4,-0.57463,0.0002,27.20296]
[1779357447604,27.62,77612.78,0.4,-0.57502,0.0002,27.19729]
[1779357452837,27.62,77610.82,0.4,-0.57542,0.0002,27.18802]
[1779357453662,27.62,77603.95,0.4,-0.57682,0.0002,27.16695]
[1779357458697,27.62,77604.98,0.4,-0.5766,0.0002,27.17024]
[1779357471788,27.63,77605.27,0.4,-0.57653,0.0002,27.17136]
[1779357476823,27.63,77605.09,0.4,-0.57656,0.0002,27.17087]
[1779357481858,27.63,77605.15,0.4,-0.57654,0.0002,27.17113]
[1779357487900,27.63,77605.15,0.4,-0.57654,0.0002,27.1712]
[1779357492935,27.64,77605.42,0.4,-0.57648,0.0002,27.17209]
[1779357497970,27.64,77604.97,0.4,-0.57657,0.0002,27.17076]
[1779357503005,27.64,77605.11,0.4,-0.57653,0.0002,27.17124]
[1779357509049,27.64,77605.42,0.4,-0.57647,0.0002,27.17226]
[1779357515091,27.64,77605.42,0.4,-0.57647,0.0002,27.16894]
[1779357520131,27.64,77607.0,0.4,-0.57615,0.0002,27.17385]
[1779357525167,27.64,77609.32,0.4,-0.57567,0.0002,27.18098]
[1779357531209,27.64,77609.54,0.4,-0.57562,0.0002,27.18168]
[1779357533413,27.64,77609.84,0.4,-0.57556,0.0002,27.1826]
[1779357533498,27.64,77609.84,0.4,-0.57556,0.0002,27.1826]
[1779357539132,27.64,77605.83,0.4,-0.57638,0.0002,27.17035]
[1779357544301,27.64,77603.52,0.4,-0.57685,0.0002,27.16322]
[1779357545308,27.64,77595.68,0.4,-0.57845,0.0002,27.13872]
[1779357546315,27.64,77585.74,0.4,-0.58048,0.0002,27.10706]
[1779357551350,27.64,77584.47,0.4,-0.58074,0.0002,27.10287]
[1779357553517,27.64,77584.43,0.4,-0.58075,0.0002,27.10272]
[1779357554304,27.64,77584.43,0.4,-0.58075,0.0002,27.1027]
[1779357555289,27.64,77581.18,0.4,-0.58142,0.0002,27.09214]
[1779357555962,27.64,77581.18,0.4,-0.58142,0.0002,27.09214]
[1779357556064,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556273,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556335,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556403,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556562,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556602,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556650,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556837,27.64,77577.76,0.4,-0.58211,0.0002,27.08095]
[1779357556852,27.64,77575.8,0.4,-0.58251,0.0002,27.0746]
[1779357557132,27.64,77575.8,0.4,-0.58251,0.0002,27.0746]
[1779357557394,27.64,77571.82,0.4,-0.58332,0.0002,27.06145]
[1779357559446,27.64,77570.3,0.4,-0.58362,0.0002,27.05645]
[1779357559887,27.64,77570.3,0.4,-0.58362,0.0002,27.05645]
[1779357565451,27.65,77570.11,0.4,-0.58363,0.0002,27.05624]
[1779357566176,27.65,77570.11,0.4,-0.58363,0.0002,27.05624]
[1779357571493,27.65,77572.88,0.4,-0.58308,0.0002,27.06213]
[1779357573250,27.65,77573.37,0.4,-0.58298,0.0002,27.06376]
[1779357578542,27.66,77569.55,0.4,-0.58373,0.0002,27.05134]
[1779357585594,27.67,77569.47,0.4,-0.58373,0.0002,27.0514]
[1779357587124,27.67,77569.47,0.4,-0.58373,0.0002,27.0514]
[1779357588263,27.67,77570.23,0.4,-0.58357,0.0002,27.05402]
[1779357593653,27.67,77566.66,0.4,-0.58428,0.0002,27.04232]
[1779357595690,27.67,77566.8,0.4,-0.58425,0.0002,27.04283]
[1779357595790,27.67,77566.65,0.4,-0.58428,0.0002,27.04236]
[1779357601098,27.68,77565.91,0.4,-0.58441,0.0002,27.04006]
[1779357601115,27.68,77565.91,0.4,-0.58441,0.0002,27.04006]
[1779357601710,27.68,77558.95,0.4,-0.58582,0.0002,27.01666]
[1779357602917,27.68,77554.43,0.4,-0.58673,0.0002,27.0013]
[1779357608971,27.68,77553.41,0.4,-0.58694,0.0002,26.99778]
[1779357609036,27.68,77553.41,0.4,-0.58694,0.0002,26.99778]
[1779357609071,27.68,77553.41,0.4,-0.58694,0.0002,26.99778]
[1779357609141,27.68,77553.41,0.4,-0.58694,0.0002,26.99778]
[1779357609240,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609280,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609288,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609320,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609330,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609539,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609595,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609679,27.68,77553.42,0.4,-0.58694,0.0002,26.99779]
[1779357609766,27.68,77559.95,0.4,-0.58562,0.0002,27.02009]
[1779357610305,27.68,77559.95,0.4,-0.58562,0.0002,27.02009]
[1779357610441,27.68,77559.95,0.4,-0.58562,0.0002,27.02009]
[1779357613366,27.68,77562.65,0.4,-0.58506,0.0002,27.02929]
[1779357615386,27.68,77563.03,0.4,-0.58498,0.0002,27.03064]
[1779357619872,27.69,77565.46,0.4,-0.58447,0.0002,27.03902]
[1779357619972,27.69,77565.88,0.4,-0.58439,0.0002,27.04047]
[1779357625878,27.69,77565.29,0.4,-0.5845,0.0002,27.03861]
[1779357626614,27.69,77565.29,0.4,-0.5845,0.0002,27.03861]
[1779357628202,27.69,77569.44,0.4,-0.58365,0.0002,27.05254]
[1779357630913,27.69,77578.26,0.4,-0.58185,0.0002,27.0817]
[1779357633215,27.7,77579.62,0.4,-0.58158,0.0002,27.08285]
[1779357633846,27.7,77579.62,0.4,-0.58158,0.0002,27.08285]
[1779357633934,27.7,77584.36,0.4,-0.58061,0.0002,27.09819]
[1779357639005,27.69,77588.68,0.4,-0.57974,0.0002,27.11199]
[1779357639012,27.69,77588.68,0.4,-0.57974,0.0002,27.11199]
[1779357639101,27.69,77588.05,0.4,-0.57987,0.0002,27.10997]
[1779357640388,27.69,77584.19,0.4,-0.58065,0.0002,27.09757]
[1779357640983,27.69,77584.57,0.4,-0.58058,0.0002,27.09879]
[1779357645694,27.69,77582.85,0.4,-0.58093,0.0002,27.0932]
[1779357646019,27.69,77582.44,0.4,-0.58101,0.0002,27.09187]
[1779357650010,27.69,77582.68,0.4,-0.58097,0.0002,27.09262]
[1779357650047,27.69,77582.48,0.4,-0.58101,0.0002,27.09197]
[1779357655082,27.69,77583.45,0.4,-0.58081,0.0002,27.09506]
[1779357656885,27.69,77582.49,0.4,-0.58101,0.0002,27.09196]
[1779357657096,27.69,77582.1,0.4,-0.58109,0.0002,27.09069]
[1779357662131,27.69,77579.73,0.4,-0.58157,0.0002,27.08299]
[1779357666885,27.69,77579.85,0.4,-0.58155,0.0002,27.08338]
[1779357667166,27.69,77579.46,0.4,-0.58162,0.0002,27.08211]
[1779357672201,27.69,77580.02,0.4,-0.58151,0.0002,27.08394]
[1779357677236,27.69,77582.16,0.4,-0.58108,0.0002,27.09088]
[1779357682271,27.69,77585.74,0.4,-0.58035,0.0002,27.10241]
[1779357684825,27.69,77584.48,0.4,-0.5806,0.0002,27.09836]
[1779357684901,27.69,77581.67,0.4,-0.58118,0.0002,27.08928]
[1779357690329,27.69,77578.01,0.4,-0.58192,0.0002,27.07741]
[1779357693605,27.69,77579.77,0.4,-0.58157,0.0002,27.07978]
[1779357693706,27.69,77580.87,0.4,-0.58135,0.0002,27.08336]
[1779357695261,27.69,77580.87,0.4,-0.58135,0.0002,27.08336]
[1779357696675,27.69,77582.24,0.4,-0.58107,0.0002,27.08781]
[1779357702307,27.69,77582.75,0.4,-0.58096,0.0002,27.08947]
[1779357702416,27.69,77582.9,0.4,-0.58093,0.0002,27.08995]
[1779357704430,27.69,77577.77,0.4,-0.58197,0.0002,27.07329]
[1779357709465,27.69,77576.99,0.4,-0.58213,0.0002,27.0708]
[1779357710806,27.69,77576.99,0.4,-0.58213,0.0002,27.0708]
[1779357710888,27.69,77576.99,0.4,-0.58213,0.0002,27.0708]
[1779357711005,27.69,77576.99,0.4,-0.58213,0.0002,27.0708]
[1779357711059,27.69,77576.96,0.4,-0.58213,0.0002,27.07072]
[1779357711479,27.69,77571.81,0.4,-0.58318,0.0002,27.05378]
[1779357716514,27.7,77569.01,0.4,-0.58374,0.0002,27.0447]
[1779357718088,27.7,77569.01,0.4,-0.58374,0.0002,27.0447]
[1779357718123,27.7,77569.31,0.4,-0.58367,0.0002,27.04577]
[1779357723563,27.7,77569.64,0.4,-0.5836,0.0002,27.04694]
[1779357725565,27.7,77569.68,0.4,-0.58359,0.0002,27.04709]
[1779357730612,27.7,77573.19,0.4,-0.58287,0.0002,27.0588]
[1779357735714,27.7,77573.47,0.4,-0.58281,0.0002,27.05978]
[1779357741690,27.71,77578.72,0.4,-0.58174,0.0002,27.07703]
[1779357746724,27.71,77580.53,0.4,-0.58137,0.0002,27.08293]
[1779357751760,27.71,77583.35,0.4,-0.5808,0.0002,27.08869]
[1779357752976,27.71,77583.35,0.4,-0.5808,0.0002,27.08869]
[1779357759291,27.71,77585.59,0.4,-0.58035,0.0002,27.0959]
[1779357759817,27.71,77585.04,0.4,-0.58046,0.0002,27.09413]
[1779357760702,27.71,77585.04,0.4,-0.58046,0.0002,27.09413]
[1779357760824,27.71,77585.01,0.4,-0.58047,0.0002,27.09404]
[1779357762838,27.71,77579.45,0.4,-0.5816,0.0002,27.07606]
[1779357767872,27.71,77578.77,0.4,-0.58173,0.0002,27.07389]
[1779357773184,27.71,77579.14,0.4,-0.58165,0.0002,27.07514]
[1779357776190,27.71,77578.99,0.4,-0.58168,0.0002,27.07468]
[1779357777943,27.71,77573.02,0.4,-0.58289,0.0002,27.05516]
[1779357782978,27.71,77568.69,0.4,-0.58377,0.0002,27.04088]
[1779357787036,27.71,77568.55,0.4,-0.58379,0.0002,27.04045]
[1779357793049,27.71,77569.11,0.4,-0.58367,0.0002,27.04244]
[1779357798084,27.72,77569.74,0.4,-0.58354,0.0002,27.04464]
[1779357803119,27.72,77569.93,0.4,-0.58349,0.0002,27.0454]
[1779357808154,27.72,77568.9,0.4,-0.58369,0.0002,27.04211]
[1779357813189,27.72,77569.07,0.4,-0.58366,0.0002,27.03943]
[1779357819231,27.73,77568.6,0.4,-0.58374,0.0002,27.03802]
[1779357821072,27.73,77568.2,0.4,-0.58382,0.0002,27.03672]
[1779357826279,27.73,77568.59,0.4,-0.58373,0.0002,27.03823]
[1779357831315,27.74,77568.31,0.4,-0.58377,0.0002,27.03748]
[1779357832527,27.74,77568.29,0.4,-0.58377,0.0002,27.03745]
[1779357833329,27.74,77568.25,0.4,-0.58378,0.0002,27.03737]
[1779357840378,27.74,77567.95,0.4,-0.58382,0.0002,27.03668]
[1779357845413,27.75,77565.61,0.4,-0.58428,0.0002,27.02909]
[1779357854476,27.76,77565.59,0.4,-0.58426,0.0002,27.02939]
[1779357859512,27.76,77560.84,0.4,-0.58521,0.0002,27.01365]
[1779357865554,27.76,77560.89,0.4,-0.58518,0.0002,27.01401]
[1779357870589,27.77,77562.12,0.4,-0.58492,0.0002,27.01833]
[1779357874802,27.77,77562.46,0.4,-0.58486,0.0002,27.01621]
[1779357874883,27.77,77562.4,0.4,-0.58487,0.0002,27.01604]
[1779357880673,27.77,77566.48,0.4,-0.58403,0.0002,27.02987]
[1779357885708,27.78,77566.43,0.4,-0.58403,0.0002,27.02988]
[1779357889207,27.78,77566.51,0.4,-0.584,0.0002,27.03022]
[1779357894605,27.79,77569.62,0.4,-0.58336,0.0002,27.04078]
[1779357894684,27.79,77569.62,0.4,-0.58336,0.0002,27.04078]
[1779357894961,27.79,77569.62,0.4,-0.58336,0.0002,27.04078]
[1779357896786,27.79,77575.41,0.4,-0.58218,0.0002,27.05984]
[1779357901821,27.78,77577.73,0.4,-0.58171,0.0002,27.06735]
[1779357906856,27.78,77573.96,0.4,-0.58248,0.0002,27.05502]
[1779357911006,27.78,77573.23,0.4,-0.58263,0.0002,27.05263]
[1779357915976,27.79,77573.76,0.4,-0.58252,0.0002,27.05443]
[1779357921743,27.79,77578.03,0.4,-0.58165,0.0002,27.06836]
[1779357926995,27.79,77577.02,0.4,-0.58186,0.0002,27.06506]
[1779357933038,27.79,77575.41,0.4,-0.58219,0.0002,27.05644]
[1779357935392,27.79,77575.41,0.4,-0.58219,0.0002,27.05644]
[1779357941094,27.79,77569.71,0.4,-0.58334,0.0002,27.03779]
[1779357946129,27.79,77568.17,0.4,-0.58365,0.0002,27.03271]
[1779357948303,27.79,77568.05,0.4,-0.58368,0.0002,27.03232]
[1779357954185,27.79,77570.77,0.4,-0.58312,0.0002,27.04138]
[1779357959220,27.79,77572.6,0.4,-0.58275,0.0002,27.04743]
[1779357964255,27.79,77572.76,0.4,-0.58271,0.0002,27.04799]
[1779357969290,27.79,77572.79,0.4,-0.58271,0.0002,27.04811]
[1779357976212,27.79,77573.52,0.4,-0.58256,0.0002,27.05053]
[1779357977346,27.79,77578.6,0.4,-0.58153,0.0002,27.0671]
[1779357979360,27.79,77584.69,0.4,-0.58029,0.0002,27.0867]
[1779357984395,27.79,77585.03,0.4,-0.58023,0.0002,27.08773]
[1779357986410,27.79,77577.4,0.4,-0.58178,0.0002,27.06312]
[1779357991445,27.79,77573.19,0.4,-0.58264,0.0002,27.04602]
[1779357996480,27.79,77573.12,0.4,-0.58265,0.0002,27.04583]
[1779358001515,27.79,77574.41,0.4,-0.58239,0.0002,27.05009]
[1779358006552,27.79,77577.56,0.4,-0.58175,0.0002,27.06037]
[1779358012594,27.79,77578.22,0.4,-0.58161,0.0002,27.06251]
[1779358016622,27.79,77573.68,0.4,-0.58253,0.0002,27.04773]
[1779358021657,27.79,77575.51,0.4,-0.58216,0.0002,27.05374]
[1779358026692,27.79,77576.34,0.4,-0.58199,0.0002,27.05646]
[1779358031727,27.79,77575.44,0.4,-0.58217,0.0002,27.05354]
[1779358036761,27.79,77575.46,0.4,-0.58216,0.0002,27.05363]
[1779358042805,27.79,77575.35,0.4,-0.58219,0.0002,27.0533]
[1779358045584,27.79,77574.25,0.4,-0.58241,0.0002,27.04971]
[1779358045741,27.8,77574.83,0.4,-0.58229,0.0002,27.05161]
[1779358046044,27.8,77574.83,0.4,-0.58229,0.0002,27.05161]
[1779358046534,27.8,77574.83,0.4,-0.58229,0.0002,27.05161]
[1779358046136,27.8,77568.98,0.4,-0.58348,0.0002,27.03238]
[1779358047844,27.8,77564.26,0.4,-0.58443,0.0002,27.01675]
[1779358052841,27.8,77567.14,0.4,-0.58385,0.0002,27.02306]
[1779358052879,27.8,77566.94,0.4,-0.58389,0.0002,27.02242]
[1779358057914,27.8,77564.63,0.4,-0.58435,0.0002,27.01476]
[1779358065970,27.8,77563.91,0.4,-0.5845,0.0002,27.01239]
[1779358071005,27.8,77563.56,0.4,-0.58457,0.0002,27.01125]
[1779358076634,27.8,77563.58,0.4,-0.58456,0.0002,27.01133]
[1779358085805,27.8,77565.96,0.4,-0.58407,0.0002,27.01942]
[1779358085819,27.8,77565.96,0.4,-0.58407,0.0002,27.01942]
[1779358086110,27.81,77564.06,0.4,-0.58445,0.0002,27.01317]
[1779358087084,27.81,77564.06,0.4,-0.58445,0.0002,27.01317]
[1779358092152,27.81,77562.87,0.4,-0.58468,0.0002,27.00935]
[1779358095944,27.81,77563.02,0.4,-0.58464,0.0002,27.00993]
[1779358102223,27.81,77559.85,0.4,-0.58527,0.0002,26.99945]
[1779358103226,27.81,77559.85,0.4,-0.58527,0.0002,26.99945]
[1779358103247,27.81,77559.85,0.4,-0.58527,0.0002,26.99945]
[1779358108469,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108492,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108527,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108559,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108593,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108676,27.81,77555.14,0.4,-0.58624,0.0002,26.98329]
[1779358108652,27.81,77555.01,0.4,-0.58626,0.0002,26.98292]
[1779358109271,27.81,77560.93,0.4,-0.58506,0.0002,27.00293]
[1779358110511,27.81,77560.93,0.4,-0.58506,0.0002,27.00293]
[1779358110670,27.81,77566.46,0.4,-0.58394,0.0002,27.02146]
[1779358116320,27.81,77561.9,0.4,-0.58487,0.0002,27.00297]
[1779358121355,27.82,77563.59,0.4,-0.58452,0.0002,27.00877]
[1779358123480,27.82,77563.68,0.4,-0.5845,0.0002,27.00909]
[1779358123845,27.82,77564.55,0.4,-0.58432,0.0002,27.01201]
[1779358129414,27.82,77569.3,0.4,-0.58335,0.0002,27.02786]
[1779358131325,27.82,77570.67,0.4,-0.58307,0.0002,27.03239]
[1779358131428,27.82,77571.09,0.4,-0.58299,0.0002,27.03378]
[1779358136463,27.82,77569.97,0.4,-0.58321,0.0002,27.03014]
[1779358141500,27.82,77570.01,0.4,-0.5832,0.0002,27.03032]
[1779358142200,27.82,77570.01,0.4,-0.5832,0.0002,27.03032]
[1779358142236,27.82,77570.01,0.4,-0.5832,0.0002,27.03032]
[1779358142269,27.82,77570.01,0.4,-0.5832,0.0002,27.03032]
[1779358142522,27.82,77567.85,0.4,-0.58364,0.0002,27.0232]
[1779358144417,27.82,77568.05,0.4,-0.58359,0.0002,27.02389]
[1779358144535,27.82,77567.89,0.4,-0.58362,0.0002,27.02339]
[1779358150577,27.82,77567.55,0.4,-0.58369,0.0002,27.02226]
[1779358153562,27.82,77567.87,0.4,-0.58363,0.0002,27.02332]
[1779358158634,27.82,77571.6,0.4,-0.58287,0.0002,27.03568]
[1779358163669,27.83,77572.61,0.4,-0.58266,0.0002,27.03903]
[1779358169711,27.83,77573.15,0.4,-0.58255,0.0002,27.04084]
[1779358171707,27.83,77573.17,0.4,-0.58254,0.0002,27.04091]
[1779358176760,27.83,77567.36,0.4,-0.58373,0.0002,27.01842]
[1779358179453,27.83,77567.36,0.4,-0.58373,0.0002,27.01842]
[1779358184842,27.83,77571.24,0.4,-0.58294,0.0002,27.03128]
[1779358184872,27.83,77571.24,0.4,-0.58294,0.0002,27.03128]
[1779358184903,27.83,77576.61,0.4,-0.58185,0.0002,27.04883]
[1779358185826,27.83,77583.7,0.4,-0.58042,0.0002,27.07169]
[1779358190863,27.83,77586.43,0.4,-0.57987,0.0002,27.08035]
[1779358194672,27.83,77584.39,0.4,-0.58028,0.0002,27.07383]
[1779358199927,27.83,77587.98,0.4,-0.57956,0.0002,27.08519]
[1779358201195,27.83,77587.98,0.4,-0.57956,0.0002,27.08519]
[1779358201337,27.83,77587.98,0.4,-0.57956,0.0002,27.08519]
[1779358201941,27.83,77595.52,0.4,-0.57803,0.0002,27.10887]
[1779358203635,27.83,77595.52,0.4,-0.57803,0.0002,27.10887]
[1779358203797,27.82,77598.92,0.4,-0.57734,0.0002,27.11939]
[1779358203922,27.82,77598.92,0.4,-0.57734,0.0002,27.11939]
[1779358207361,27.82,77595.73,0.4,-0.57799,0.0002,27.10944]
[1779358213028,27.82,77599.1,0.4,-0.57732,0.0002,27.11977]
[1779358218063,27.82,77599.14,0.4,-0.57732,0.0002,27.1198]
[1779358223098,27.82,77599.34,0.4,-0.57728,0.0002,27.12032]
[1779358228309,27.81,77599.54,0.4,-0.57725,0.0002,27.12087]
[1779358234189,27.81,77598.29,0.4,-0.57752,0.0002,27.1135]
[1779358239224,27.81,77598.62,0.4,-0.57746,0.0002,27.11444]
[1779358245266,27.81,77601.01,0.4,-0.57698,0.0002,27.12172]
[1779358250301,27.8,77601.02,0.4,-0.57699,0.0002,27.12165]
[1779358254302,27.8,77601.46,0.4,-0.5769,0.0002,27.12294]
[1779358254661,27.8,77601.46,0.4,-0.5769,0.0002,27.12294]
[1779358254682,27.8,77601.46,0.4,-0.5769,0.0002,27.12294]
[1779358260370,27.8,77598.71,0.4,-0.57747,0.0002,27.11429]
[1779358265407,27.8,77596.83,0.4,-0.57786,0.0002,27.10834]
[1779358268659,27.8,77597.1,0.4,-0.57781,0.0002,27.10914]
[1779358276484,27.79,77594.31,0.4,-0.57839,0.0002,27.10023]
[1779358281521,27.79,77594.77,0.4,-0.57831,0.0002,27.10156]
[1779358287563,27.78,77592.85,0.4,-0.57871,0.0002,27.09538]
[1779358294612,27.78,77592.25,0.4,-0.57885,0.0002,27.08994]
[1779358299647,27.78,77591.75,0.4,-0.57896,0.0002,27.08824]
[1779358304682,27.77,77591.8,0.4,-0.57896,0.0002,27.08827]
[1779358309717,27.77,77591.8,0.4,-0.57897,0.0002,27.08814]
[1779358314752,27.77,77592.2,0.4,-0.5789,0.0002,27.08927]
[1779358319789,27.77,77592.03,0.4,-0.57895,0.0002,27.08859]
[1779358321228,27.76,77592.06,0.4,-0.57894,0.0002,27.08866]
[1779358321274,27.76,77592.06,0.4,-0.57894,0.0002,27.08866]
[1779358321806,27.76,77586.28,0.4,-0.58012,0.0002,27.07028]
[1779358322814,27.76,77581.63,0.4,-0.58107,0.0002,27.05532]
[1779358327849,27.76,77578.94,0.4,-0.58162,0.0002,27.04653]
[1779358331855,27.76,77578.9,0.4,-0.58163,0.0002,27.04635]
[1779358331867,27.76,77578.9,0.4,-0.58163,0.0002,27.04635]
[1779358332884,27.76,77578.91,0.4,-0.58163,0.0002,27.04635]
[1779358337921,27.76,77579.73,0.4,-0.58147,0.0002,27.04892]
[1779358342955,27.76,77578.86,0.4,-0.58165,0.0002,27.04603]
[1779358347777,27.76,77579.29,0.4,-0.58157,0.0002,27.04739]
[1779358347873,27.76,77574.58,0.4,-0.58252,0.0002,27.03201]
[1779358347990,27.76,77569.12,0.4,-0.58363,0.0002,27.01401]
[1779358355039,27.76,77565.32,0.4,-0.58441,0.0002,26.99804]
[1779358359883,27.76,77564.73,0.4,-0.58453,0.0002,26.9961]
[1779358359890,27.76,77564.73,0.4,-0.58453,0.0002,26.9961]
[1779358360074,27.76,77564.93,0.4,-0.58449,0.0002,26.9968]
[1779358365109,27.76,77563.38,0.4,-0.58479,0.0002,26.99167]
[1779358367925,27.76,77563.38,0.4,-0.58479,0.0002,26.99167]
[1779358368130,27.76,77562.87,0.4,-0.5849,0.0002,26.99]
[1779358374172,27.76,77562.23,0.4,-0.58502,0.0002,26.98794]
[1779358379208,27.76,77562.6,0.4,-0.58494,0.0002,26.98927]
[1779358383232,27.76,77562.73,0.4,-0.58491,0.0002,26.98974]
[1779358383333,27.77,77562.73,0.4,-0.58491,0.0002,26.98977]
[1779358389277,27.77,77562.94,0.4,-0.58486,0.0002,26.99058]
[1779358394312,27.77,77565.08,0.4,-0.58442,0.0002,26.99782]
[1779358400354,27.77,77564.06,0.4,-0.58462,0.0002,26.99448]
[1779358405389,27.77,77563.41,0.4,-0.58475,0.0002,26.99237]
[1779358406691,27.77,77563.41,0.4,-0.58475,0.0002,26.99237]
[1779358406792,27.77,77562.88,0.4,-0.58485,0.0002,26.99062]
[1779358411939,27.77,77562.68,0.4,-0.58489,0.0002,26.98999]
[1779358417288,27.77,77562.79,0.4,-0.58488,0.0002,26.98705]
[1779358417390,27.77,77562.79,0.4,-0.58487,0.0002,26.98706]
[1779358422511,27.78,77566.06,0.4,-0.58421,0.0002,26.99806]
[1779358427543,27.78,77571.05,0.4,-0.58319,0.0002,27.01465]
[1779358432582,27.78,77573.61,0.4,-0.58267,0.0002,27.02307]
[1779358437626,27.78,77572.15,0.4,-0.58297,0.0002,27.01826]
[1779358440648,27.78,77565.81,0.4,-0.58426,0.0002,26.99725]
[1779358445683,27.78,77564.67,0.4,-0.58448,0.0002,26.9935]
[1779358450718,27.78,77564.71,0.4,-0.58447,0.0002,26.9937]
[1779358456760,27.78,77564.74,0.4,-0.58446,0.0002,26.99388]
[1779358461799,27.78,77566.02,0.4,-0.5842,0.0002,26.9982]
[1779358467841,27.78,77565.72,0.4,-0.58425,0.0002,26.99725]
[1779358472876,27.78,77565.99,0.4,-0.58421,0.0002,26.9948]
[1779358477911,27.78,77566.32,0.4,-0.58414,0.0002,26.99594]
[1779358482946,27.79,77566.61,0.4,-0.58408,0.0002,26.99695]
[1779358487981,27.79,77567.55,0.4,-0.58388,0.0002,27.00011]
[1779358493016,27.79,77567.2,0.4,-0.58395,0.0002,26.99897]
[1779358498050,27.79,77566.95,0.4,-0.584,0.0002,26.99818]
[1779358503086,27.79,77569.78,0.4,-0.58343,0.0002,27.00759]
[1779358508121,27.79,77573.29,0.4,-0.58271,0.0002,27.01917]
[1779358513156,27.79,77576.41,0.4,-0.58208,0.0002,27.02935]
[1779358518506,27.79,77578.03,0.4,-0.58175,0.0002,27.0346]
[1779358518527,27.79,77578.03,0.4,-0.58175,0.0002,27.0346]
[1779358518705,27.79,77578.03,0.4,-0.58175,0.0002,27.0346]
[1779358518712,27.79,77578.25,0.4,-0.58171,0.0002,27.03531]
[1779358521510,27.79,77581.58,0.4,-0.58103,0.0002,27.04608]
[1779358521517,27.79,77581.58,0.4,-0.58103,0.0002,27.04608]
[1779358521598,27.79,77581.82,0.4,-0.58099,0.0002,27.04684]
[1779358527254,27.79,77579.32,0.4,-0.5815,0.0002,27.03871]
[1779358533296,27.78,77579.22,0.4,-0.58153,0.0002,27.03499]
[1779358536792,27.78,77579.97,0.4,-0.58138,0.0002,27.03741]
[1779358542090,27.78,77581.83,0.4,-0.581,0.0002,27.04341]
[1779358542375,27.78,77581.93,0.4,-0.58098,0.0002,27.04373]
[1779358543085,27.78,77581.93,0.4,-0.58098,0.0002,27.04373]
[1779358544373,27.78,77588.64,0.4,-0.57962,0.0002,27.06519]
[1779358548731,27.78,77589.07,0.4,-0.57953,0.0002,27.06652]
[1779358549686,27.78,77589.61,0.4,-0.57942,0.0002,27.06822]
[1779358555450,27.78,77588.61,0.4,-0.57963,0.0002,27.06498]
[1779358556374,27.78,77588.61,0.4,-0.57963,0.0002,27.06498]
[1779358558208,27.78,77590.16,0.4,-0.57932,0.0002,27.06987]
[1779358558219,27.78,77590.16,0.4,-0.57932,0.0002,27.06987]
[1779358565524,27.78,77583.45,0.4,-0.58068,0.0002,27.04842]
[1779358570558,27.78,77582.23,0.4,-0.58093,0.0002,27.04448]
[1779358575594,27.78,77582.37,0.4,-0.58091,0.0002,27.04491]
[1779358576633,27.78,77582.37,0.4,-0.58091,0.0002,27.04491]
[1779358576769,27.78,77582.95,0.4,-0.58079,0.0002,27.04677]
[1779358579622,27.78,77578.28,0.4,-0.58174,0.0002,27.03166]
[1779358584657,27.78,77576.41,0.4,-0.58212,0.0002,27.02556]
[1779358586671,27.78,77570.63,0.4,-0.58329,0.0002,27.00658]
[1779358587238,27.78,77570.63,0.4,-0.58329,0.0002,27.00658]
[1779358587678,27.78,77566.96,0.4,-0.58404,0.0002,26.99442]
[1779358592713,27.78,77565.33,0.4,-0.58437,0.0002,26.98566]
[1779358597748,27.78,77564.59,0.4,-0.58452,0.0002,26.98326]
[1779358602783,27.78,77567.69,0.4,-0.58389,0.0002,26.99367]
[1779358604028,27.78,77567.69,0.4,-0.58389,0.0002,26.99367]
[1779358604037,27.78,77567.69,0.4,-0.58389,0.0002,26.99367]
[1779358604091,27.78,77568.7,0.4,-0.58368,0.0002,26.99705]
[1779358606811,27.78,77573.31,0.4,-0.58274,0.0002,27.01227]
[1779358609407,27.78,77573.05,0.4,-0.5828,0.0002,27.01143]
[1779358609832,27.78,77574.73,0.4,-0.58245,0.0002,27.01694]
[1779358611846,27.78,77579.3,0.4,-0.58153,0.0002,27.03183]
[1779358612469,27.78,77579.3,0.4,-0.58153,0.0002,27.03183]
[1779358613078,27.78,77579.3,0.4,-0.58153,0.0002,27.03183]
[1779358618895,27.78,77584.32,0.4,-0.58051,0.0002,27.04795]
[1779358621756,27.78,77584.51,0.4,-0.58047,0.0002,27.04855]
[1779358621916,27.78,77584.24,0.4,-0.58053,0.0002,27.04766]
[1779358627958,27.78,77583.67,0.4,-0.58065,0.0002,27.04576]
[1779358632993,27.78,77582.42,0.4,-0.58091,0.0002,27.04167]
[1779358638029,27.78,77582.93,0.4,-0.58081,0.0002,27.04326]
[1779358643065,27.78,77583.44,0.4,-0.58071,0.0002,27.04486]
[1779358648118,27.78,77581.43,0.4,-0.58112,0.0002,27.03835]
[1779358654142,27.78,77577.61,0.4,-0.58191,0.0002,27.02258]
[1779358657297,27.78,77577.92,0.4,-0.58184,0.0002,27.0236]
[1779358661191,27.78,77577.87,0.4,-0.58185,0.0002,27.02344]
[1779358667232,27.78,77577.33,0.4,-0.58196,0.0002,27.02169]
[1779358672268,27.78,77577.01,0.4,-0.58203,0.0002,27.02065]
[1779358679318,27.78,77576.91,0.4,-0.58205,0.0002,27.02034]
[1779358684353,27.78,77576.85,0.4,-0.58206,0.0002,27.02015]
[1779358693416,27.78,77576.96,0.4,-0.58203,0.0002,27.02054]
[1779358698451,27.78,77576.96,0.4,-0.58203,0.0002,27.02055]
[1779358703486,27.78,77581.48,0.4,-0.58111,0.0002,27.0352]
[1779358708522,27.78,77581.96,0.4,-0.58102,0.0002,27.0367]
[1779358709743,27.78,77581.96,0.4,-0.58102,0.0002,27.0367]
[1779358709762,27.78,77582.32,0.4,-0.58095,0.0002,27.03785]
[1779358716578,27.78,77583.37,0.4,-0.58075,0.0002,27.0378]
[1779358717698,27.78,77583.37,0.4,-0.58075,0.0002,27.0378]
[1779358717800,27.78,77583.35,0.4,-0.58075,0.0002,27.03773]
[1779358719599,27.78,77578.61,0.4,-0.58172,0.0002,27.0224]
[1779358724634,27.77,77583.76,0.4,-0.58067,0.0002,27.03902]
[1779358726446,27.77,77584.4,0.4,-0.58054,0.0002,27.04107]
[1779358726648,27.77,77585.05,0.4,-0.58041,0.0002,27.04314]
[1779358731683,27.77,77585.58,0.4,-0.58031,0.0002,27.04478]
[1779358736718,27.77,77585.1,0.4,-0.58041,0.0002,27.0432]
[1779358741753,27.77,77585.73,0.4,-0.58028,0.0002,27.04519]
[1779358744385,27.77,77586.56,0.4,-0.58011,0.0002,27.04784]
[1779358744473,27.77,77586.56,0.4,-0.58011,0.0002,27.04784]
[1779358745255,27.77,77586.56,0.4,-0.58011,0.0002,27.04784]
[1779358745270,27.77,77586.56,0.4,-0.58011,0.0002,27.04784]
[1779358745529,27.77,77589.61,0.4,-0.57949,0.0002,27.05754]
[1779358745781,27.77,77587.91,0.4,-0.57984,0.0002,27.05213]
[1779358747931,27.77,77586.77,0.4,-0.58007,0.0002,27.04849]
[1779358748032,27.77,77582.34,0.4,-0.58097,0.0002,27.03427]
[1779358753837,27.77,77584.25,0.4,-0.58059,0.0002,27.04039]
[1779358758872,27.77,77584.47,0.4,-0.58055,0.0002,27.04104]
[1779358763907,27.77,77584.35,0.4,-0.58057,0.0002,27.04058]
[1779358768942,27.77,77585.24,0.4,-0.5804,0.0002,27.04335]
[1779358771824,27.76,77586.89,0.4,-0.58007,0.0002,27.0486]
[1779358775998,27.76,77591.9,0.4,-0.57906,0.0002,27.06104]
[1779358776707,27.76,77591.9,0.4,-0.57906,0.0002,27.06104]
[1779358779475,27.76,77591.87,0.4,-0.57907,0.0002,27.06088]
[1779358780571,27.76,77594.0,0.4,-0.57864,0.0002,27.06758]
[1779358786067,27.76,77597.66,0.4,-0.57791,0.0002,27.0789]
[1779358790335,27.76,77598.1,0.4,-0.57782,0.0002,27.08021]
[1779358791103,27.76,77593.2,0.4,-0.57882,0.0002,27.06481]
[1779358796138,27.75,77591.26,0.4,-0.57923,0.0002,27.05857]
[1779358797284,27.75,77591.26,0.4,-0.57923,0.0002,27.05857]
[1779358800111,27.75,77592.63,0.4,-0.57895,0.0002,27.06286]
[1779358800156,27.75,77592.63,0.4,-0.57895,0.0002,27.06286]
[1779358805203,27.75,77595.19,0.4,-0.57844,0.0002,27.0708]
[1779358810238,27.75,77595.73,0.4,-0.57833,0.0002,27.07239]
[1779358815273,27.74,77596.58,0.4,-0.57817,0.0002,27.07495]
[1779358820309,27.74,77596.41,0.4,-0.57821,0.0002,27.07432]
[1779358825344,27.74,77597.05,0.4,-0.57809,0.0002,27.07621]
[1779358830379,27.74,77596.91,0.4,-0.57813,0.0002,27.07566]
[1779358835414,27.73,77597.6,0.4,-0.578,0.0002,27.07433]
[1779358840449,27.73,77599.04,0.4,-0.57772,0.0002,27.07872]
[1779358845484,27.73,77603.69,0.4,-0.57677,0.0002,27.09305]
[1779358850519,27.73,77607.05,0.4,-0.57609,0.0002,27.10332]
[1779358853540,27.73,77600.74,0.4,-0.57738,0.0002,27.08384]
[1779358858575,27.73,77596.86,0.4,-0.57818,0.0002,27.07164]
[1779358860841,27.72,77597.05,0.4,-0.57814,0.0002,27.07222]
[1779358866631,27.72,77594.66,0.4,-0.57864,0.0002,27.06459]
[1779358870952,27.72,77592.09,0.4,-0.57917,0.0002,27.05643]
[1779358876701,27.72,77588.19,0.4,-0.57997,0.0002,27.04396]
[1779358881736,27.72,77588.48,0.4,-0.57991,0.0002,27.04484]
[1779358886913,27.72,77588.39,0.4,-0.57993,0.0002,27.04452]
[1779358892813,27.72,77588.5,0.4,-0.57992,0.0002,27.04145]
[1779358897848,27.72,77590.18,0.4,-0.57958,0.0002,27.04678]
[1779358902882,27.72,77590.35,0.4,-0.57955,0.0002,27.04731]
[1779358907918,27.72,77589.56,0.4,-0.57971,0.0002,27.0448]
[1779358912953,27.72,77590.07,0.4,-0.5796,0.0002,27.04644]
[1779358917988,27.72,77590.05,0.4,-0.57961,0.0002,27.04639]
[1779358923023,27.72,77589.86,0.4,-0.57964,0.0002,27.04581]
[1779358926843,27.72,77589.53,0.4,-0.57971,0.0002,27.04477]
[1779358926880,27.72,77589.53,0.4,-0.57971,0.0002,27.04477]
[1779358927051,27.72,77583.45,0.4,-0.58095,0.0002,27.02528]
[1779358932086,27.72,77579.29,0.4,-0.58179,0.0002,27.01188]
[1779358937121,27.72,77576.39,0.4,-0.58238,0.0002,27.00247]
[1779358942156,27.72,77576.35,0.4,-0.58238,0.0002,27.0024]
[1779358943275,27.72,77576.35,0.4,-0.58238,0.0002,27.0024]
[1779358943327,27.72,77576.35,0.4,-0.58238,0.0002,27.00241]
[1779358943568,27.72,77576.35,0.4,-0.58238,0.0002,27.00241]
[1779358944170,27.72,77577.1,0.4,-0.58223,0.0002,27.00487]
[1779358949205,27.72,77578.27,0.4,-0.58199,0.0002,27.0087]
[1779358953788,27.72,77578.14,0.4,-0.58203,0.0002,27.00489]
[1779358954240,27.72,77578.17,0.4,-0.58202,0.0002,27.00499]
[1779358960423,27.72,77578.17,0.4,-0.58203,0.0002,27.00479]
[1779358966324,27.71,77576.4,0.4,-0.58243,0.0002,26.99854]
[1779358971359,27.7,77576.88,0.4,-0.58235,0.0002,26.99986]
[1779358976394,27.7,77575.74,0.4,-0.5826,0.0002,26.99586]
[1779358981820,27.69,77573.18,0.4,-0.58313,0.0002,26.98726]
[1779358984858,27.69,77572.43,0.4,-0.5833,0.0002,26.98449]
[1779358988478,27.68,77567.52,0.4,-0.58432,0.0002,26.9679]
[1779358993513,27.68,77564.85,0.4,-0.58488,0.0002,26.95868]
[1779359000562,27.67,77564.88,0.4,-0.5849,0.0002,26.95834]
[1779359005597,27.66,77565.39,0.4,-0.58482,0.0002,26.95974]
[1779359010633,27.66,77565.04,0.4,-0.58491,0.0002,26.95826]
[1779359014904,27.65,77564.87,0.4,-0.58497,0.0002,26.95412]
[1779359020701,27.65,77564.85,0.4,-0.58497,0.0002,26.95409]
[1779359025858,27.66,77565.74,0.4,-0.58479,0.0002,26.95715]
[1779359030772,27.66,77570.93,0.4,-0.58372,0.0002,26.97458]
[1779359035807,27.66,77570.99,0.4,-0.58371,0.0002,26.97479]
[1779359040842,27.66,77568.62,0.4,-0.58419,0.0002,26.96691]
[1779359045877,27.66,77568.81,0.4,-0.58415,0.0002,26.96758]
[1779359050912,27.66,77568.41,0.4,-0.58423,0.0002,26.96627]
[1779359055947,27.66,77571.23,0.4,-0.58365,0.0002,26.97571]
[1779359062194,27.66,77570.98,0.4,-0.5837,0.0002,26.97489]
[1779359062197,27.66,77570.98,0.4,-0.5837,0.0002,26.97489]
[1779359062237,27.66,77570.98,0.4,-0.5837,0.0002,26.97489]
[1779359062996,27.66,77577.33,0.4,-0.58241,0.0002,26.99589]
[1779359068031,27.66,77580.12,0.4,-0.58184,0.0002,27.00498]
[1779359072059,27.66,77584.69,0.4,-0.58092,0.0002,27.0164]
[1779359077094,27.66,77586.03,0.4,-0.58065,0.0002,27.02065]
[1779359083136,27.66,77583.27,0.4,-0.58122,0.0002,27.01167]
[1779359088502,27.65,77581.25,0.4,-0.58164,0.0002,27.00509]
[1779359088567,27.65,77580.94,0.4,-0.5817,0.0002,27.00407]
[1779359090185,27.65,77575.57,0.4,-0.58279,0.0002,26.98647]
[1779359092972,27.66,77579.6,0.4,-0.58197,0.0002,26.99971]
[1779359093206,27.66,77580.49,0.4,-0.58179,0.0002,27.00262]
[1779359098241,27.66,77584.15,0.4,-0.58104,0.0002,27.01452]
[1779359099285,27.66,77584.15,0.4,-0.58104,0.0002,27.01452]
[1779359099954,27.66,77584.48,0.4,-0.58097,0.0002,27.01559]
[1779359100256,27.66,77595.35,0.4,-0.57875,0.0002,27.05035]
[1779359102466,27.65,77599.3,0.4,-0.57795,0.0002,27.06275]
[1779359108313,27.65,77597.75,0.4,-0.57827,0.0002,27.05781]
[1779359109582,27.65,77597.75,0.4,-0.57827,0.0002,27.05781]
[1779359112042,27.65,77593.39,0.4,-0.57916,0.0002,27.04401]
[1779359112144,27.65,77593.39,0.4,-0.57916,0.0002,27.04401]
[1779359112341,27.65,77587.79,0.4,-0.58031,0.0002,27.02612]
[1779359113077,27.65,77587.79,0.4,-0.58031,0.0002,27.02612]
[1779359113349,27.65,77582.96,0.4,-0.5813,0.0002,27.01051]
[1779359114595,27.65,77582.96,0.4,-0.5813,0.0002,27.01051]
[1779359114604,27.65,77582.96,0.4,-0.5813,0.0002,27.01051]
[1779359114653,27.65,77581.61,0.4,-0.58157,0.0002,27.00613]
[1779359115023,27.65,77581.61,0.4,-0.58157,0.0002,27.00613]
[1779359115366,27.65,77540.28,0.4,-0.59,0.0002,26.86556]
[1779359115773,27.65,77540.28,0.4,-0.59,0.0002,26.86556]
[1779359116406,27.65,77513.49,0.4,-0.59544,0.0002,26.76802]
[1779359117435,27.65,77513.49,0.4,-0.59544,0.0002,26.76802]
[1779359117732,27.65,77494.92,0.4,-0.5992,0.0002,26.69772]
[1779359117835,27.65,77494.92,0.4,-0.5992,0.0002,26.69772]
[1779359117962,27.65,77494.92,0.4,-0.5992,0.0002,26.69772]
[1779359118169,27.65,77494.92,0.4,-0.5992,0.0002,26.69772]
[1779359118412,27.65,77494.92,0.4,-0.5992,0.0002,26.69772]
[1779359118492,27.65,77490.24,0.4,-0.60014,0.0002,26.6796]
[1779359119408,27.65,77489.32,0.4,-0.60032,0.0002,26.67611]
[1779359119920,27.65,77489.32,0.4,-0.60032,0.0002,26.67611]
[1779359120247,27.65,77489.32,0.4,-0.60032,0.0002,26.67611]
[1779359120709,27.65,77489.32,0.4,-0.60032,0.0002,26.67611]
[1779359120968,27.65,77488.6,0.4,-0.60047,0.0002,26.6733]
[1779359121703,27.65,77483.95,0.4,-0.60141,0.0002,26.65509]
[1779359122072,27.65,77483.95,0.4,-0.60141,0.0002,26.65509]
[1779359122655,27.65,77483.95,0.4,-0.60141,0.0002,26.65509]
[1779359122430,27.65,77487.24,0.4,-0.60074,0.0002,26.66799]
[1779359122760,27.65,77487.24,0.4,-0.60074,0.0002,26.66799]
[1779359122933,27.65,77487.24,0.4,-0.60074,0.0002,26.66799]
[1779359123160,27.65,77487.24,0.4,-0.60074,0.0002,26.66799]
[1779359123679,27.65,77487.24,0.4,-0.60074,0.0002,26.66799]
[1779359123753,27.65,77493.34,0.4,-0.59951,0.0002,26.69172]
[1779359123943,27.65,77493.34,0.4,-0.59951,0.0002,26.69172]
[1779359124747,27.65,77493.34,0.4,-0.59951,0.0002,26.69172]
[1779359124446,27.65,77503.26,0.4,-0.5975,0.0002,26.72975]
[1779359125077,27.65,77503.26,0.4,-0.5975,0.0002,26.72975]
[1779359125268,27.65,77503.26,0.4,-0.5975,0.0002,26.72975]
[1779359125790,27.65,77502.97,0.4,-0.59756,0.0002,26.72863]
[1779359126633,27.65,77497.23,0.4,-0.59873,0.0002,26.70664]
[1779359128012,27.65,77494.77,0.4,-0.59922,0.0002,26.69717]
[1779359129048,27.65,77491.66,0.4,-0.59986,0.0002,26.68513]
[1779359129133,27.65,77491.66,0.4,-0.59986,0.0002,26.68513]
[1779359129482,27.65,77482.92,0.4,-0.60162,0.0002,26.65095]
[1779359130725,27.65,77482.92,0.4,-0.60162,0.0002,26.65095]
[1779359130731,27.65,77472.62,0.4,-0.6037,0.0002,26.61003]
[1779359130790,27.65,77472.62,0.4,-0.6037,0.0002,26.61003]
[1779359131515,27.65,77458.55,0.4,-0.60656,0.0002,26.54947]
[1779359131821,27.65,77458.55,0.4,-0.60656,0.0002,26.54947]
[1779359131845,27.65,77458.55,0.4,-0.60656,0.0002,26.54947]
[1779359132270,27.65,77458.55,0.4,-0.60656,0.0002,26.54947]
[1779359132503,27.65,77448.49,0.4,-0.60858,0.0002,26.50785]
[1779359133292,27.65,77448.49,0.4,-0.60858,0.0002,26.50785]
[1779359133628,27.65,77445.22,0.4,-0.60924,0.0002,26.49412]
[1779359134553,27.65,77445.22,0.4,-0.60924,0.0002,26.49412]
[1779359135015,27.65,77445.89,0.4,-0.60911,0.0002,26.49692]
[1779359135137,27.65,77445.89,0.4,-0.60911,0.0002,26.49692]
[1779359136532,27.65,77434.03,0.4,-0.6115,0.0002,26.44676]
[1779359137439,27.65,77434.03,0.4,-0.6115,0.0002,26.44676]
[1779359137759,27.65,77434.03,0.4,-0.6115,0.0002,26.44676]
[1779359143012,27.65,77433.2,0.4,-0.61166,0.0002,26.44332]
[1779359143023,27.65,77433.2,0.4,-0.61166,0.0002,26.44332]
[1779359143589,27.65,77431.64,0.4,-0.61197,0.0002,26.43667]
[1779359144818,27.65,77432.19,0.4,-0.61186,0.0002,26.43905]
[1779359145108,27.65,77432.19,0.4,-0.61186,0.0002,26.43905]
[1779359145140,27.65,77432.19,0.4,-0.61186,0.0002,26.43905]
[1779359145740,27.65,77432.19,0.4,-0.61186,0.0002,26.43905]
[1779359145783,27.65,77432.19,0.4,-0.61186,0.0002,26.43905]
[1779359145603,27.65,77441.73,0.4,-0.60994,0.0002,26.47959]
[1779359146975,27.65,77440.52,0.4,-0.61018,0.0002,26.47449]
[1779359147200,27.65,77440.52,0.4,-0.61018,0.0002,26.47449]
[1779359147865,27.65,77438.97,0.4,-0.61049,0.0002,26.46794]
[1779359147977,27.65,77438.97,0.4,-0.61049,0.0002,26.46794]
[1779359148433,27.65,77438.97,0.4,-0.61049,0.0002,26.46794]
[1779359148624,27.65,77400.73,0.4,-0.61816,0.0002,26.30122]
[1779359149361,27.65,77400.73,0.4,-0.61816,0.0002,26.30122]
[1779359149631,27.65,77386.37,0.4,-0.62103,0.0002,26.23616]
[1779359150750,27.65,77386.37,0.4,-0.62103,0.0002,26.23616]
[1779359150638,27.65,77384.98,0.4,-0.6213,0.0002,26.22981]
[1779359151048,27.65,77384.98,0.4,-0.6213,0.0002,26.22981]
[1779359151116,27.65,77384.98,0.4,-0.6213,0.0002,26.22981]
[1779359151650,27.65,77366.1,0.4,-0.62506,0.0002,26.14204]
[1779359152160,27.65,77366.1,0.4,-0.62506,0.0002,26.14204]
[1779359152656,27.65,77362.71,0.4,-0.62573,0.0002,26.12614]
[1779359153073,27.65,77362.71,0.4,-0.62573,0.0002,26.12614]
[1779359153146,27.65,77362.71,0.4,-0.62573,0.0002,26.12614]
[1779359154624,27.66,77358.86,0.4,-0.62646,0.0002,26.10879]
[1779359154771,27.66,77350.13,0.4,-0.62818,0.0002,26.06716]
[1779359155106,27.66,77350.13,0.4,-0.62818,0.0002,26.06716]
[1779359155156,27.66,77350.13,0.4,-0.62818,0.0002,26.06716]
[1779359155487,27.66,77350.13,0.4,-0.62818,0.0002,26.06716]
[1779359157176,27.67,77348.96,0.4,-0.6284,0.0002,26.06181]
[1779359157519,27.67,77348.96,0.4,-0.6284,0.0002,26.06181]
[1779359158556,27.67,77348.96,0.4,-0.6284,0.0002,26.06195]
[1779359158621,27.67,77348.96,0.4,-0.6284,0.0002,26.06195]
[1779359158836,27.68,77352.67,0.4,-0.6276,0.0002,26.08113]
[1779359159417,27.68,77352.67,0.4,-0.6276,0.0002,26.08113]
[1779359159450,27.68,77352.67,0.4,-0.6276,0.0002,26.08113]
[1779359159604,27.68,77352.67,0.4,-0.6276,0.0002,26.08113]
[1779359160061,27.68,77353.38,0.4,-0.62746,0.0002,26.08453]
[1779359160266,27.68,77353.38,0.4,-0.62746,0.0002,26.08453]
[1779359160488,27.68,77353.38,0.4,-0.62746,0.0002,26.08453]
[1779359160578,27.68,77353.38,0.4,-0.62746,0.0002,26.08453]
[1779359160713,27.69,77342.84,0.4,-0.62949,0.0002,26.03503]
[1779359160951,27.69,77342.84,0.4,-0.62949,0.0002,26.03503]
[1779359161118,27.69,77342.84,0.4,-0.62949,0.0002,26.03503]
[1779359161563,27.69,77342.84,0.4,-0.62949,0.0002,26.03503]
[1779359161720,27.7,77328.09,0.4,-0.63236,0.0002,25.96402]
[1779359162727,27.7,77310.33,0.4,-0.63586,0.0002,25.8754]
[1779359163733,27.7,77295.94,0.4,-0.63868,0.0002,25.80232]
[1779359164741,27.72,77286.53,0.4,-0.64047,0.0002,25.7553]
[1779359164995,27.72,77286.53,0.4,-0.64047,0.0002,25.7553]
[1779359165239,27.72,77286.53,0.4,-0.64047,0.0002,25.7553]
[1779359165748,27.72,77265.37,0.4,-0.6446,0.0002,25.64419]
[1779359166573,27.72,77265.37,0.4,-0.6446,0.0002,25.64419]
[1779359166758,27.74,77255.46,0.4,-0.64643,0.00019,25.59394]
[1779359167043,27.74,77255.46,0.4,-0.64643,0.00019,25.59394]
[1779359168774,27.75,77262.7,0.4,-0.64494,0.00019,25.63477]
[1779359168827,27.75,77262.7,0.4,-0.64494,0.00019,25.63477]
[1779359169223,27.75,77262.7,0.4,-0.64494,0.00019,25.63477]
[1779359169293,27.75,77262.7,0.4,-0.64494,0.00019,25.63477]
[1779359169780,27.76,77270.85,0.4,-0.64332,0.0002,25.67867]
[1779359170071,27.76,77270.85,0.4,-0.64332,0.0002,25.67867]
[1779359170788,27.76,77282.08,0.4,-0.64112,0.0002,25.73744]
[1779359171273,27.76,77282.08,0.4,-0.64112,0.0002,25.73744]
[1779359171795,27.77,77307.33,0.4,-0.63609,0.0002,25.86896]
[1779359172183,27.77,77307.33,0.4,-0.63609,0.0002,25.86896]
[1779359172802,27.77,77299.86,0.4,-0.63755,0.0002,25.83115]
[1779359173125,27.77,77299.86,0.4,-0.63755,0.0002,25.83115]
[1779359173325,27.77,77299.86,0.4,-0.63755,0.0002,25.83115]
[1779359173809,27.77,77286.37,0.4,-0.64019,0.0002,25.76202]
[1779359174466,27.77,77286.37,0.4,-0.64019,0.0002,25.76202]
[1779359174822,27.77,77274.2,0.4,-0.64257,0.0002,25.69866]
[1779359175570,27.77,77274.2,0.4,-0.64257,0.0002,25.69866]
[1779359175824,27.78,77267.45,0.4,-0.64388,0.00019,25.66337]
[1779359176323,27.78,77267.45,0.4,-0.64388,0.00019,25.66337]
[1779359177271,27.78,77267.45,0.4,-0.64388,0.00019,25.66337]
[1779359177549,27.78,77267.45,0.4,-0.64388,0.00019,25.66337]
[1779359177578,27.78,77267.45,0.4,-0.64388,0.00019,25.66337]
[1779359177617,27.78,77278.0,0.4,-0.6418,0.0002,25.71921]
[1779359178249,27.78,77278.0,0.4,-0.6418,0.0002,25.71921]
[1779359178288,27.78,77280.42,0.4,-0.64133,0.0002,25.73182]
[1779359180871,27.82,77286.26,0.4,-0.63997,0.0002,25.76736]
[1779359181878,27.83,77291.09,0.4,-0.63897,0.0002,25.79368]
[1779359183555,27.83,77291.09,0.4,-0.63897,0.0002,25.79368]
[1779359183619,27.83,77297.4,0.4,-0.63773,0.0002,25.82599]
[1779359184681,27.84,77304.88,0.4,-0.63626,0.0002,25.864]
[1779359184898,27.84,77309.76,0.4,-0.6353,0.0002,25.8885]
[1779359186995,27.84,77312.95,0.4,-0.63467,0.0002,25.90467]
[1779359187040,27.84,77315.83,0.4,-0.6341,0.0002,25.91917]
[1779359188387,27.84,77315.83,0.4,-0.6341,0.0002,25.91917]
[1779359188489,27.84,77321.34,0.4,-0.63301,0.0002,25.94648]
[1779359188927,27.84,77310.93,0.4,-0.63505,0.0002,25.89482]
[1779359189865,27.84,77310.93,0.4,-0.63505,0.0002,25.89482]
[1779359190866,27.84,77310.93,0.4,-0.63505,0.0002,25.89482]
[1779359190783,27.84,77307.74,0.4,-0.63568,0.0002,25.8789]
[1779359191839,27.84,77307.74,0.4,-0.63568,0.0002,25.8789]
[1779359191129,27.84,77309.84,0.4,-0.63528,0.0002,25.88593]
[1779359191980,27.84,77314.6,0.4,-0.63435,0.0002,25.90967]
[1779359193455,27.84,77314.6,0.4,-0.63435,0.0002,25.90967]
[1779359193728,27.84,77315.88,0.4,-0.63409,0.0002,25.91614]
[1779359193994,27.84,77305.99,0.4,-0.63603,0.0002,25.86672]
[1779359195609,27.84,77301.68,0.4,-0.63687,0.0002,25.84504]
[1779359197027,27.84,77295.09,0.4,-0.63816,0.0002,25.81168]
[1779359199429,27.84,77294.03,0.4,-0.63835,0.0002,25.80661]
[1779359201720,27.84,77297.79,0.4,-0.63761,0.0002,25.82585]
[1779359201775,27.85,77297.22,0.4,-0.63772,0.0002,25.82305]
[1779359202916,27.85,77298.84,0.4,-0.6374,0.0002,25.83137]
[1779359203073,27.85,77300.2,0.4,-0.63713,0.0002,25.83835]
[1779359206094,27.85,77296.16,0.4,-0.63791,0.0002,25.81816]
[1779359206898,27.85,77296.16,0.4,-0.63791,0.0002,25.81816]
[1779359207792,27.85,77296.16,0.4,-0.63791,0.0002,25.81816]
[1779359207837,27.85,77281.28,0.4,-0.64081,0.00019,25.74195]
[1779359208045,27.85,77281.28,0.4,-0.64081,0.00019,25.74195]
[1779359208113,27.85,77263.44,0.4,-0.64428,0.00019,25.64866]
[1779359209122,27.85,77256.88,0.4,-0.64555,0.00019,25.61393]
[1779359210129,27.85,77251.36,0.4,-0.64662,0.00019,25.58454]
[1779359211136,27.85,77245.28,0.4,-0.6478,0.00019,25.55198]
[1779359213283,27.85,77242.61,0.4,-0.64831,0.00019,25.53769]
[1779359213469,27.85,77242.61,0.4,-0.64831,0.00019,25.53769]
[1779359213760,27.85,77242.61,0.4,-0.64831,0.00019,25.53769]
[1779359213790,27.85,77241.22,0.4,-0.64857,0.00019,25.5303]
[1779359214509,27.85,77241.22,0.4,-0.64857,0.00019,25.5303]
[1779359214604,27.85,77241.22,0.4,-0.64857,0.00019,25.5303]
[1779359214609,27.85,77237.05,0.4,-0.64941,0.00019,25.50692]
[1779359215603,27.85,77237.05,0.4,-0.64941,0.00019,25.50692]
[1779359215871,27.85,77231.77,0.4,-0.65043,0.00019,25.47807]
[1779359216836,27.85,77213.3,0.4,-0.65401,0.00019,25.37571]
[1779359217179,27.85,77206.25,0.4,-0.65535,0.00019,25.33667]
[1779359218300,27.85,77206.25,0.4,-0.65535,0.00019,25.33667]
[1779359218342,27.85,77206.25,0.4,-0.65535,0.00019,25.33667]
[1779359218388,27.85,77193.66,0.4,-0.65774,0.00019,25.26626]
[1779359219057,27.85,77193.66,0.4,-0.65774,0.00019,25.26626]
[1779359219193,27.86,77166.42,0.4,-0.6629,0.00019,25.11067]
[1779359220175,27.86,77166.42,0.4,-0.6629,0.00019,25.11067]
[1779359220589,27.86,77166.42,0.4,-0.6629,0.00019,25.11067]
[1779359220852,27.86,77166.42,0.4,-0.6629,0.00019,25.11067]
[1779359220599,27.86,77145.73,0.4,-0.66684,0.00019,24.98878]
[1779359220940,27.86,77145.73,0.4,-0.66684,0.00019,24.98878]
[1779359221214,27.86,77144.22,0.4,-0.66712,0.00019,24.97979]
[1779359222067,27.86,77144.22,0.4,-0.66712,0.00019,24.97979]
[1779359222185,27.86,77144.22,0.4,-0.66712,0.00019,24.97979]
[1779359222555,27.86,77144.22,0.4,-0.66712,0.00019,24.97979]
[1779359222689,27.86,77144.22,0.4,-0.66712,0.00019,24.97979]
[1779359222707,27.87,77143.55,0.4,-0.6672,0.00019,24.97735]
[1779359224679,27.89,77145.38,0.4,-0.66672,0.00019,24.99194]
[1779359224752,27.91,77149.03,0.4,-0.66591,0.00019,25.0171]
[1779359225239,27.91,77149.03,0.4,-0.66591,0.00019,25.0171]
[1779359225594,27.91,77149.03,0.4,-0.66591,0.00019,25.0171]
[1779359225857,27.93,77170.97,0.4,-0.66163,0.00019,25.14862]
[1779359226099,27.93,77170.97,0.4,-0.66163,0.00019,25.14862]
[1779359226250,27.94,77181.96,0.4,-0.65947,0.00019,25.2139]
[1779359227168,27.94,77181.96,0.4,-0.65947,0.00019,25.2139]
[1779359227485,27.94,77181.88,0.4,-0.65948,0.00019,25.2136]
[1779359228262,27.95,77188.81,0.4,-0.6581,0.00019,25.25461]
[1779359229269,27.96,77193.55,0.4,-0.65715,0.00019,25.28263]
[1779359230335,27.96,77193.55,0.4,-0.65715,0.00019,25.28263]
[1779359230631,27.97,77203.67,0.4,-0.65518,0.00019,25.34046]
[1779359234306,27.99,77197.06,0.4,-0.65634,0.00019,25.30645]
[1779359237861,28.0,77200.01,0.4,-0.65571,0.00019,25.32457]
[1779359237328,28.02,77184.19,0.4,-0.65862,0.00019,25.23837]
[1779359238890,28.04,77189.89,0.4,-0.65741,0.00019,25.2743]
[1779359239191,28.04,77189.89,0.4,-0.65741,0.00019,25.2743]
[1779359239630,28.04,77189.89,0.4,-0.65741,0.00019,25.2743]
[1779359239688,28.06,77202.18,0.4,-0.65495,0.00019,25.34642]
[1779359240048,28.06,77202.18,0.4,-0.65495,0.00019,25.34642]
[1779359240409,28.06,77202.18,0.4,-0.65495,0.00019,25.34642]
[1779359240510,28.06,77207.42,0.4,-0.65394,0.00019,25.37576]
[1779359242363,28.06,77202.33,0.4,-0.65489,0.00019,25.348]
[1779359244179,28.07,77202.79,0.4,-0.65479,0.00019,25.35081]
[1779359244382,28.07,77205.36,0.4,-0.65429,0.00019,25.36532]
[1779359245389,28.07,77211.07,0.4,-0.65319,0.00019,25.3971]
[1779359245984,28.07,77211.07,0.4,-0.65319,0.00019,25.3971]
[1779359246418,28.07,77219.78,0.4,-0.65152,0.00019,25.44508]
[1779359247114,28.07,77219.78,0.4,-0.65152,0.00019,25.44508]
[1779359247735,28.07,77255.55,0.4,-0.64464,0.00019,25.63684]
[1779359248284,28.07,77255.55,0.4,-0.64464,0.00019,25.63684]
[1779359248433,28.07,77258.44,0.4,-0.64409,0.00019,25.652]
[1779359249493,28.07,77258.44,0.4,-0.64409,0.00019,25.652]
[1779359249596,28.07,77260.3,0.4,-0.64373,0.00019,25.66173]
[1779359250489,28.07,77260.3,0.4,-0.64373,0.00019,25.66173]
[1779359250608,28.07,77260.3,0.4,-0.64373,0.00019,25.66173]
[1779359250921,28.07,77260.3,0.4,-0.64373,0.00019,25.66173]
[1779359250683,28.07,77289.13,0.4,-0.63814,0.00019,25.81026]
[1779359251250,28.07,77289.13,0.4,-0.63814,0.00019,25.81026]
[1779359251274,28.07,77289.13,0.4,-0.63814,0.00019,25.81026]
[1779359251373,28.07,77289.13,0.4,-0.63814,0.00019,25.81026]
[1779359251459,28.08,77308.25,0.4,-0.63443,0.00019,25.90249]
[1779359252336,28.08,77308.25,0.4,-0.63443,0.00019,25.90249]
[1779359252403,28.08,77308.25,0.4,-0.63443,0.00019,25.90249]
[1779359252465,28.08,77304.52,0.4,-0.63515,0.00019,25.88422]
[1779359253063,28.08,77304.52,0.4,-0.63515,0.00019,25.88422]
[1779359253280,28.08,77304.52,0.4,-0.63515,0.00019,25.88422]
[1779359253472,28.08,77297.44,0.4,-0.63652,0.00019,25.84898]
[1779359254035,28.08,77297.44,0.4,-0.63652,0.00019,25.84898]
[1779359254784,28.08,77297.44,0.4,-0.63652,0.00019,25.84898]
[1779359254886,28.08,77292.98,0.4,-0.63739,0.00019,25.82665]
[1779359255486,28.08,77288.74,0.4,-0.63821,0.00019,25.80534]
[1779359256558,28.08,77288.74,0.4,-0.63821,0.00019,25.80534]
[1779359256583,28.08,77288.8,0.4,-0.63819,0.00019,25.80572]
[1779359257361,28.08,77288.8,0.4,-0.63819,0.00019,25.80572]
[1779359257500,28.08,77279.01,0.4,-0.64008,0.00019,25.75604]
[1779359258316,28.08,77279.01,0.4,-0.64008,0.00019,25.75604]
[1779359258532,28.08,77279.01,0.4,-0.64008,0.00019,25.75604]
[1779359258713,28.08,77279.01,0.4,-0.64008,0.00019,25.75604]
[1779359258756,28.08,77263.11,0.4,-0.64316,0.00019,25.67394]
[1779359259916,28.08,77263.11,0.4,-0.64316,0.00019,25.67394]
[1779359259514,28.08,77252.47,0.4,-0.64521,0.00019,25.61819]
[1779359260521,28.08,77258.57,0.4,-0.64404,0.00019,25.65023]
[1779359261198,28.08,77258.57,0.4,-0.64404,0.00019,25.65023]
[1779359261528,28.08,77260.9,0.4,-0.64358,0.00019,25.66248]
[1779359262535,28.08,77254.74,0.4,-0.64477,0.00019,25.63028]
[1779359264552,28.08,77248.2,0.4,-0.64603,0.00019,25.59581]
[1779359269587,28.08,77254.47,0.4,-0.64482,0.00019,25.629]
[1779359270661,28.08,77254.47,0.4,-0.64482,0.00019,25.629]
[1779359270666,28.08,77255.48,0.4,-0.64462,0.00019,25.63432]
[1779359271281,28.08,77255.48,0.4,-0.64462,0.00019,25.63432]
[1779359271601,28.08,77257.56,0.4,-0.64422,0.00019,25.64523]
[1779359276636,28.08,77256.2,0.4,-0.64448,0.00019,25.63811]
[1779359278419,28.08,77256.17,0.4,-0.64449,0.00019,25.63795]
[1779359278888,28.08,77256.17,0.4,-0.64449,0.00019,25.63795]
[1779359278650,28.08,77258.85,0.4,-0.64397,0.00019,25.65199]
[1779359279104,28.08,77258.85,0.4,-0.64397,0.00019,25.65199]
[1779359279104,28.08,77258.85,0.4,-0.64397,0.00019,25.65199]
[1779359279664,28.08,77289.61,0.4,-0.63802,0.00019,25.81007]
[1779359280090,28.08,77289.61,0.4,-0.63802,0.00019,25.81007]
[1779359280668,28.08,77297.26,0.4,-0.63655,0.00019,25.8484]
[1779359281014,28.08,77297.26,0.4,-0.63655,0.00019,25.8484]
[1779359281676,28.08,77305.34,0.4,-0.63497,0.00019,25.88874]
[1779359282661,28.08,77305.34,0.4,-0.63497,0.00019,25.88874]
[1779359282682,28.08,77294.64,0.4,-0.63704,0.00019,25.83549]
[1779359283094,28.08,77294.64,0.4,-0.63704,0.00019,25.83549]
[1779359283822,28.08,77294.2,0.4,-0.63713,0.00019,25.83334]
[1779359285143,28.08,77295.8,0.4,-0.63682,0.00019,25.84132]
[1779359285958,28.08,77295.8,0.4,-0.63682,0.00019,25.84132]
[1779359286711,28.09,77300.37,0.4,-0.63592,0.00019,25.86446]
[1779359287038,28.09,77300.37,0.4,-0.63592,0.00019,25.86446]
[1779359287718,28.09,77300.19,0.4,-0.63595,0.00019,25.86375]
[1779359289733,28.09,77295.86,0.4,-0.63678,0.00019,25.84218]
[1779359290199,28.09,77295.86,0.4,-0.63678,0.00019,25.84218]
[1779359290618,28.09,77295.86,0.4,-0.63678,0.00019,25.84218]
[1779359290947,28.09,77295.86,0.4,-0.63678,0.00019,25.84218]
[1779359290740,28.09,77291.03,0.4,-0.63772,0.00019,25.81796]
[1779359291747,28.09,77279.99,0.4,-0.63985,0.00019,25.76205]
[1779359293673,28.09,77279.75,0.4,-0.6399,0.00019,25.76093]
[1779359293764,28.09,77281.08,0.4,-0.63963,0.00019,25.76781]
[1779359294959,28.09,77281.08,0.4,-0.63963,0.00019,25.76781]
[1779359294976,28.09,77281.08,0.4,-0.63963,0.00019,25.76781]
[1779359294975,28.09,77304.27,0.4,-0.63513,0.00019,25.88448]
[1779359295777,28.09,77312.86,0.4,-0.63346,0.00019,25.92702]
[1779359296584,28.09,77312.86,0.4,-0.63346,0.00019,25.92702]
[1779359296826,28.09,77307.78,0.4,-0.63444,0.00019,25.90218]
[1779359297614,28.09,77307.78,0.4,-0.63444,0.00019,25.90218]
[1779359297828,28.09,77301.96,0.4,-0.63557,0.00019,25.87345]
[1779359298835,28.1,77307.03,0.4,-0.63457,0.00019,25.89871]
[1779359299716,28.1,77307.03,0.4,-0.63457,0.00019,25.89871]
[1779359299868,28.1,77311.73,0.4,-0.63366,0.00019,25.92185]
[1779359300906,28.1,77311.73,0.4,-0.63366,0.00019,25.92185]
[1779359300919,28.1,77299.01,0.4,-0.63613,0.00019,25.85901]
[1779359301304,28.1,77299.01,0.4,-0.63613,0.00019,25.85901]
[1779359301864,28.1,77296.42,0.4,-0.63663,0.00019,25.8461]
[1779359302608,28.1,77296.42,0.4,-0.63663,0.00019,25.8461]
[1779359302871,28.1,77299.48,0.4,-0.63603,0.00019,25.86141]
[1779359303166,28.1,77299.48,0.4,-0.63603,0.00019,25.86141]
[1779359304920,28.1,77300.54,0.4,-0.63583,0.00019,25.86672]
[1779359305892,28.1,77299.59,0.4,-0.63601,0.00019,25.86202]
[1779359307614,28.1,77299.42,0.4,-0.63604,0.00019,25.86119]
[1779359307914,28.1,77302.13,0.4,-0.63552,0.00019,25.8747]
[1779359308919,28.1,77306.27,0.4,-0.63471,0.00019,25.89524]
[1779359311410,28.1,77309.39,0.4,-0.6341,0.00019,25.91065]
[1779359311720,28.1,77309.39,0.4,-0.6341,0.00019,25.91065]
[1779359313780,28.1,77306.46,0.4,-0.63469,0.00019,25.89268]
[1779359313955,28.1,77302.03,0.4,-0.63555,0.00019,25.87072]
[1779359317157,28.1,77302.36,0.4,-0.63549,0.00019,25.87239]
[1779359317983,28.1,77307.58,0.4,-0.63447,0.00019,25.89825]
[1779359318990,28.1,77312.14,0.4,-0.63358,0.00019,25.9207]
[1779359322011,28.1,77313.66,0.4,-0.63328,0.00019,25.92836]
[1779359325034,28.1,77309.53,0.4,-0.63409,0.00019,25.908]
[1779359326044,28.1,77313.83,0.4,-0.63325,0.00019,25.92909]
[1779359330056,28.1,77313.66,0.4,-0.63327,0.00019,25.92852]
[1779359330393,28.1,77309.39,0.4,-0.6341,0.00019,25.90768]
[1779359331110,28.1,77309.39,0.4,-0.6341,0.00019,25.90768]
[1779359331195,28.1,77302.52,0.4,-0.63543,0.00019,25.87371]
[1779359333109,28.1,77304.19,0.4,-0.63511,0.00019,25.88199]
[1779359333126,28.1,77303.66,0.4,-0.63521,0.00019,25.87947]
[1779359338130,28.1,77300.52,0.4,-0.63581,0.00019,25.86391]
[1779359342902,28.1,77301.71,0.4,-0.63558,0.00019,25.86985]
[1779359342958,28.1,77301.74,0.4,-0.63558,0.00019,25.87]
[1779359344172,28.1,77306.85,0.4,-0.63458,0.00019,25.8953]
[1779359348200,28.11,77321.59,0.4,-0.6317,0.00019,25.96791]
[1779359349207,28.11,77325.42,0.4,-0.63095,0.00019,25.98651]
[1779359351382,28.11,77326.88,0.4,-0.63066,0.00019,25.99361]
[1779359353340,28.11,77331.15,0.4,-0.62982,0.0002,26.01423]
[1779359356159,28.11,77329.39,0.4,-0.63016,0.00019,26.00594]
[1779359356191,28.11,77329.39,0.4,-0.63016,0.00019,26.00594]
[1779359356457,28.11,77310.92,0.4,-0.63375,0.00019,25.91634]
[1779359357236,28.11,77310.92,0.4,-0.63375,0.00019,25.91634]
[1779359357425,28.11,77292.22,0.4,-0.63738,0.00019,25.82343]
[1779359358280,28.11,77289.73,0.4,-0.63787,0.00019,25.81076]
[1779359360516,28.11,77292.68,0.4,-0.6373,0.00019,25.82546]
[1779359360522,28.11,77290.95,0.4,-0.63765,0.00019,25.81662]
[1779359361891,28.11,77290.95,0.4,-0.63765,0.00019,25.81662]
[1779359361972,28.11,77289.61,0.4,-0.63791,0.00019,25.80973]
[1779359364323,28.1,77293.54,0.4,-0.63717,0.00019,25.82911]
[1779359367344,28.1,77297.31,0.4,-0.63644,0.00019,25.84779]
[1779359369714,28.1,77300.0,0.4,-0.63592,0.00019,25.86116]
[1779359369805,28.1,77302.73,0.4,-0.63539,0.00019,25.87468]
[1779359373387,28.1,77308.45,0.4,-0.6343,0.00019,25.89946]
[1779359378423,28.11,77309.92,0.4,-0.634,0.00019,25.90708]
[1779359380534,28.11,77311.11,0.4,-0.63376,0.00019,25.913]
[1779359380589,28.11,77312.64,0.4,-0.63347,0.00019,25.92051]
[1779359381226,28.11,77312.64,0.4,-0.63347,0.00019,25.92051]
[1779359381445,28.11,77312.37,0.4,-0.63351,0.00019,25.91931]
[1779359387038,28.11,77315.66,0.4,-0.63287,0.00019,25.93559]
[1779359387487,28.11,77309.77,0.4,-0.63401,0.00019,25.90688]
[1779359390508,28.11,77305.11,0.4,-0.63491,0.00019,25.88393]
[1779359392289,28.11,77304.07,0.4,-0.63511,0.00019,25.87877]
[1779359392522,28.11,77304.82,0.4,-0.63497,0.00019,25.88248]
[1779359394536,28.11,77309.33,0.4,-0.63409,0.00019,25.90481]
[1779359399571,28.11,77310.35,0.4,-0.63387,0.00019,25.91018]
[1779359400693,28.11,77310.35,0.4,-0.63387,0.00019,25.91018]
[1779359400713,28.11,77309.45,0.4,-0.63404,0.00019,25.90583]
[1779359401585,28.11,77303.35,0.4,-0.63523,0.00019,25.87569]
[1779359403002,28.11,77290.96,0.4,-0.63763,0.00019,25.81382]
[1779359403884,28.11,77290.96,0.4,-0.63763,0.00019,25.81382]
[1779359403976,28.11,77289.12,0.4,-0.63799,0.00019,25.8046]
[1779359404881,28.11,77273.3,0.4,-0.64105,0.00019,25.72407]
[1779359405818,28.11,77267.87,0.4,-0.6421,0.00019,25.69601]
[1779359406292,28.11,77267.87,0.4,-0.6421,0.00019,25.69601]
[1779359406797,28.11,77258.13,0.4,-0.64398,0.00019,25.64533]
[1779359407627,28.11,77246.73,0.4,-0.64618,0.00019,25.58536]
[1779359409360,28.11,77243.96,0.4,-0.64671,0.00019,25.57069]
[1779359409708,28.11,77237.86,0.4,-0.64788,0.00019,25.53823]
[1779359410648,28.11,77231.92,0.4,-0.64902,0.00019,25.50639]
[1779359411655,28.11,77220.27,0.4,-0.65124,0.00019,25.44348]
[1779359413018,28.12,77220.95,0.4,-0.65111,0.00019,25.44731]
[1779359413172,28.12,77220.95,0.4,-0.65111,0.00019,25.44731]
[1779359413669,28.12,77207.79,0.4,-0.65362,0.00019,25.37535]
[1779359414676,28.12,77196.97,0.4,-0.65568,0.00019,25.31552]
[1779359416968,28.12,77193.96,0.4,-0.65624,0.00019,25.29891]
[1779359417021,28.12,77196.92,0.4,-0.65568,0.00019,25.31544]
[1779359417697,28.12,77196.92,0.4,-0.65568,0.00019,25.31544]
[1779359417779,28.12,77191.62,0.4,-0.65668,0.00019,25.28602]
[1779359418208,28.12,77191.62,0.4,-0.65668,0.00019,25.28602]
[1779359418704,28.12,77190.62,0.4,-0.65686,0.00019,25.28063]
[1779359419710,28.12,77185.38,0.4,-0.65785,0.00019,25.2514]
[1779359421731,28.12,77183.44,0.4,-0.65822,0.00019,25.24045]
[1779359421793,28.12,77183.56,0.4,-0.65818,0.00019,25.24145]
[1779359423142,28.13,77191.83,0.4,-0.6566,0.00019,25.28824]
[1779359425753,28.13,77197.93,0.4,-0.65542,0.00019,25.323]
[1779359428065,28.13,77199.85,0.4,-0.65504,0.00019,25.33388]
[1779359428137,28.13,77193.52,0.4,-0.65624,0.00019,25.29882]
[1779359428800,28.13,77187.25,0.4,-0.65742,0.00019,25.2639]
[1779359429781,28.14,77179.41,0.4,-0.65891,0.00019,25.21967]
[1779359430961,28.14,77179.41,0.4,-0.65891,0.00019,25.21967]
[1779359431062,28.14,77180.47,0.4,-0.65873,0.00019,25.22217]
[1779359431798,28.14,77186.04,0.4,-0.65766,0.00019,25.2539]
[1779359432805,28.14,77190.46,0.4,-0.65681,0.00019,25.27899]
[1779359433812,28.14,77195.85,0.4,-0.65578,0.00019,25.30935]
[1779359436059,28.14,77198.73,0.4,-0.65522,0.00019,25.3256]
[1779359436072,28.14,77197.26,0.4,-0.65549,0.00019,25.31762]
[1779359436833,28.14,77185.17,0.4,-0.65779,0.00019,25.24991]
[1779359437840,28.14,77182.79,0.4,-0.65824,0.00019,25.23652]
[1779359440304,28.14,77181.27,0.4,-0.65853,0.00019,25.22801]
[1779359440867,28.14,77184.54,0.4,-0.65791,0.00019,25.24651]
[1779359441874,28.14,77188.26,0.4,-0.6572,0.00019,25.26746]
[1779359443152,28.14,77188.26,0.4,-0.6572,0.00019,25.26746]
[1779359444097,28.15,77184.87,0.4,-0.65783,0.00019,25.24888]
[1779359444907,28.15,77184.87,0.4,-0.65783,0.00019,25.24888]
[1779359444948,28.15,77184.67,0.4,-0.65786,0.00019,25.24779]
[1779359445902,28.15,77190.22,0.4,-0.65681,0.00019,25.279]
[1779359450937,28.15,77192.78,0.4,-0.65629,0.00019,25.2942]
[1779359455409,28.16,77196.12,0.4,-0.65563,0.00019,25.31349]
[1779359455889,28.16,77196.12,0.4,-0.65563,0.00019,25.31349]
[1779359455986,28.16,77196.12,0.4,-0.65563,0.00019,25.31349]
[1779359456152,28.16,77196.12,0.4,-0.65563,0.00019,25.31349]
[1779359455991,28.16,77201.6,0.4,-0.65458,0.00019,25.34405]
[1779359456928,28.16,77201.6,0.4,-0.65458,0.00019,25.34405]
[1779359457988,28.16,77195.04,0.4,-0.65582,0.00019,25.30798]
[1779359458995,28.16,77191.38,0.4,-0.6565,0.00019,25.28777]
[1779359461008,28.17,77196.81,0.4,-0.65546,0.00019,25.31848]
[1779359462486,28.17,77197.4,0.4,-0.65534,0.00019,25.32196]
[1779359463025,28.17,77187.13,0.4,-0.65728,0.00019,25.26481]
[1779359463709,28.17,77187.13,0.4,-0.65728,0.00019,25.26481]
[1779359464032,28.17,77182.54,0.4,-0.65815,0.00019,25.23901]
[1779359465039,28.17,77189.79,0.4,-0.65677,0.00019,25.28]
[1779359468060,28.17,77196.92,0.4,-0.65539,0.00019,25.32043]
[1779359469250,28.18,77198.67,0.4,-0.65505,0.00019,25.33034]
[1779359470079,28.18,77210.37,0.4,-0.65281,0.00019,25.39502]
[1779359471086,28.18,77214.64,0.4,-0.65199,0.00019,25.41849]
[1779359473141,28.18,77214.22,0.4,-0.65207,0.00019,25.41631]
[1779359474190,28.18,77206.1,0.4,-0.65361,0.00019,25.37205]
[1779359475123,28.18,77196.94,0.4,-0.65535,0.00019,25.32157]
[1779359476130,28.18,77193.37,0.4,-0.65602,0.00019,25.3019]
[1779359479137,28.18,77193.44,0.4,-0.65599,0.00019,25.30269]
[1779359479151,28.19,77193.32,0.4,-0.65601,0.00019,25.30221]
[1779359479923,28.19,77193.32,0.4,-0.65601,0.00019,25.30221]
[1779359480158,28.19,77191.24,0.4,-0.65639,0.00019,25.29081]
[1779359482700,28.19,77193.82,0.4,-0.65589,0.00019,25.30559]
[1779359483031,28.19,77193.82,0.4,-0.65589,0.00019,25.30559]
[1779359483225,28.19,77201.15,0.4,-0.65449,0.00019,25.34644]
[1779359485198,28.19,77197.26,0.4,-0.65522,0.00019,25.32524]
[1779359486205,28.19,77192.58,0.4,-0.6561,0.00019,25.29937]
[1779359486273,28.19,77192.58,0.4,-0.6561,0.00019,25.29937]
[1779359488978,28.2,77194.22,0.4,-0.65578,0.00019,25.30886]
[1779359489226,28.2,77192.97,0.4,-0.65601,0.00019,25.30209]
[1779359491240,28.2,77188.94,0.4,-0.65678,0.00019,25.27642]
[1779359492785,28.2,77180.5,0.4,-0.65837,0.00019,25.22923]
[1779359493902,28.2,77180.5,0.4,-0.65837,0.00019,25.22923]
[1779359493919,28.2,77174.93,0.4,-0.65942,0.00019,25.19794]
[1779359494618,28.2,77158.77,0.4,-0.66247,0.00019,25.10566]
[1779359496181,28.2,77158.77,0.4,-0.66247,0.00019,25.10566]
[1779359496214,28.2,77154.0,0.4,-0.66336,0.00019,25.07826]
[1779359496655,28.2,77154.0,0.4,-0.66336,0.00019,25.07826]
[1779359497304,28.2,77148.12,0.4,-0.66446,0.00019,25.0443]
[1779359498730,28.2,77148.12,0.4,-0.66446,0.00019,25.0443]
[1779359499064,28.2,77148.12,0.4,-0.66446,0.00019,25.0443]
[1779359499134,28.21,77145.31,0.4,-0.66498,0.00019,25.02825]
[1779359499262,28.21,77145.31,0.4,-0.66498,0.00019,25.02825]
[1779359499625,28.21,77145.31,0.4,-0.66498,0.00019,25.02825]
[1779359499911,28.21,77145.31,0.4,-0.66498,0.00019,25.02825]
[1779359499964,28.21,77146.78,0.4,-0.6647,0.00019,25.03698]
[1779359503269,28.21,77147.21,0.4,-0.66461,0.00019,25.03982]
[1779359503400,28.21,77152.85,0.4,-0.66354,0.00019,25.07271]
[1779359504360,28.21,77174.55,0.4,-0.65944,0.00019,25.19714]
[1779359505370,28.23,77178.7,0.4,-0.65857,0.00019,25.22306]
[1779359506377,28.23,77173.29,0.4,-0.65958,0.00019,25.19275]
[1779359509457,28.23,77171.03,0.4,-0.66001,0.00019,25.17997]
[1779359509531,28.23,77168.49,0.4,-0.66048,0.00019,25.16562]
[1779359511069,28.23,77168.49,0.4,-0.66048,0.00019,25.16562]
[1779359511129,28.23,77164.0,0.4,-0.66133,0.00019,25.14007]
[1779359513425,28.24,77169.98,0.4,-0.66016,0.00019,25.17528]
[1779359514433,28.24,77174.68,0.4,-0.65926,0.00019,25.20223]
[1779359515445,28.24,77180.2,0.4,-0.65821,0.00019,25.23365]
[1779359518467,28.24,77183.99,0.4,-0.65746,0.00019,25.25569]
[1779359521303,28.25,77184.05,0.4,-0.65744,0.00019,25.25649]
[1779359522043,28.25,77189.31,0.4,-0.65643,0.00019,25.28611]
[1779359523317,28.25,77191.22,0.4,-0.65606,0.00019,25.29695]
[1779359523847,28.25,77188.25,0.4,-0.65662,0.00019,25.28061]
[1779359524519,28.25,77181.82,0.4,-0.65783,0.00019,25.24485]
[1779359529554,28.26,77181.9,0.4,-0.65777,0.00019,25.24654]
[1779359530461,28.26,77181.9,0.4,-0.65777,0.00019,25.24654]
[1779359530561,28.26,77184.62,0.4,-0.65724,0.00019,25.26202]
[1779359531370,28.26,77184.62,0.4,-0.65724,0.00019,25.26202]
[1779359531728,28.26,77184.62,0.4,-0.65724,0.00019,25.26202]
[1779359532145,28.26,77184.62,0.4,-0.65724,0.00019,25.26202]
[1779359532237,28.26,77194.96,0.4,-0.65528,0.00019,25.31977]
[1779359532710,28.27,77200.46,0.4,-0.65423,0.00019,25.35031]
[1779359533590,28.27,77200.46,0.4,-0.65423,0.00019,25.35031]
[1779359533657,28.27,77203.3,0.4,-0.65368,0.00019,25.36607]
[1779359534328,28.27,77203.3,0.4,-0.65368,0.00019,25.36607]
[1779359535125,28.27,77203.3,0.4,-0.65368,0.00019,25.36607]
[1779359535436,28.27,77204.48,0.4,-0.65345,0.00019,25.37267]
[1779359536056,28.27,77204.2,0.4,-0.6535,0.00019,25.37126]
[1779359536603,28.27,77212.08,0.4,-0.652,0.00019,25.41441]
[1779359537934,28.27,77212.08,0.4,-0.652,0.00019,25.41441]
[1779359538035,28.27,77220.61,0.4,-0.65037,0.00019,25.46068]
[1779359538617,28.27,77231.25,0.4,-0.64834,0.00019,25.51787]
[1779359540631,28.27,77235.16,0.4,-0.64759,0.00019,25.53867]
[1779359541638,28.27,77243.78,0.4,-0.64594,0.00019,25.58433]
[1779359542645,28.27,77247.56,0.4,-0.64521,0.00019,25.60425]
[1779359543925,28.27,77247.56,0.4,-0.64521,0.00019,25.60425]
[1779359544027,28.27,77243.74,0.4,-0.64594,0.00019,25.5843]
[1779359544659,28.27,77236.15,0.4,-0.64739,0.00019,25.5442]
[1779359545666,28.27,77231.57,0.4,-0.64827,0.00019,25.51986]
[1779359548369,28.27,77231.09,0.4,-0.64836,0.00019,25.51733]
[1779359548687,28.27,77236.65,0.4,-0.6473,0.00019,25.54689]
[1779359549694,28.27,77240.9,0.4,-0.64648,0.00019,25.56935]
[1779359550701,28.27,77246.19,0.4,-0.64547,0.00019,25.59714]
[1779359555169,28.27,77246.25,0.4,-0.64548,0.00019,25.59383]
[1779359555210,28.27,77245.7,0.4,-0.64559,0.00019,25.59091]
[1779359555736,28.27,77250.62,0.4,-0.64465,0.00019,25.61662]
[1779359556420,28.27,77250.62,0.4,-0.64465,0.00019,25.61662]
[1779359556743,28.27,77251.65,0.4,-0.64445,0.00019,25.62195]
[1779359561239,28.27,77250.98,0.4,-0.64459,0.00019,25.61832]
[1779359561310,28.27,77250.72,0.4,-0.64464,0.00019,25.61692]
[1779359561779,28.27,77240.65,0.4,-0.64657,0.00019,25.56405]
[1779359562785,28.27,77234.22,0.4,-0.6478,0.00019,25.53]
[1779359563876,28.27,77234.22,0.4,-0.6478,0.00019,25.53]
[1779359563977,28.27,77234.31,0.4,-0.64778,0.00019,25.5305]
[1779359564799,28.27,77240.63,0.4,-0.64657,0.00019,25.56398]
[1779359567820,28.27,77247.39,0.4,-0.64528,0.00019,25.59949]
[1779359569065,28.27,77247.39,0.4,-0.64528,0.00019,25.59949]
[1779359569091,28.27,77251.01,0.4,-0.64458,0.00019,25.61838]
[1779359570012,28.27,77251.01,0.4,-0.64458,0.00019,25.61838]
[1779359570107,28.27,77252.4,0.4,-0.64432,0.00019,25.62559]
[1779359572018,28.27,77251.29,0.4,-0.64453,0.00019,25.61976]
[1779359572059,28.27,77251.65,0.4,-0.64447,0.00019,25.6216]
[1779359572856,28.27,77256.9,0.4,-0.64346,0.00019,25.64885]
[1779359574098,28.27,77256.9,0.4,-0.64346,0.00019,25.64885]
[1779359574125,28.27,77259.91,0.4,-0.64289,0.00019,25.66437]
[1779359575878,28.27,77255.88,0.4,-0.64366,0.00019,25.64338]
[1779359579383,28.27,77254.21,0.4,-0.64399,0.00019,25.63457]
[1779359579906,28.27,77259.99,0.4,-0.64288,0.00019,25.66448]
[1779359580913,28.27,77271.48,0.4,-0.64068,0.00019,25.7234]
[1779359582927,28.26,77272.98,0.4,-0.64039,0.00019,25.73094]
[1779359588324,28.26,77270.92,0.4,-0.6408,0.00019,25.72026]
[1779359588971,28.26,77279.74,0.4,-0.6391,0.00019,25.76507]
[1779359589978,28.26,77288.88,0.4,-0.63734,0.00019,25.81098]
[1779359592182,28.26,77289.93,0.4,-0.63714,0.00019,25.81619]
[1779359592315,28.26,77292.95,0.4,-0.63655,0.00019,25.83137]
[1779359592999,28.27,77298.15,0.4,-0.63554,0.00019,25.85727]
[1779359595013,28.27,77303.3,0.4,-0.63454,0.00019,25.88283]
[1779359598034,28.27,77307.22,0.4,-0.63376,0.00019,25.90241]
[1779359600052,28.27,77317.44,0.4,-0.63178,0.00019,25.95224]
[1779359605085,28.28,77316.8,0.4,-0.63188,0.00019,25.94956]
[1779359610122,28.28,77319.2,0.4,-0.6314,0.00019,25.96153]
[1779359615380,28.28,77315.68,0.4,-0.63208,0.00019,25.9414]
[1779359615823,28.28,77314.66,0.4,-0.63228,0.00019,25.93656]
[1779359615966,28.28,77314.66,0.4,-0.63228,0.00019,25.93656]
[1779359616164,28.28,77324.63,0.4,-0.63034,0.00019,25.98458]
[1779359616877,28.28,77324.63,0.4,-0.63034,0.00019,25.98458]
[1779359617171,28.28,77329.42,0.4,-0.62941,0.00019,26.00745]
[1779359621792,28.29,77329.93,0.4,-0.6293,0.00019,26.01005]
[1779359622058,28.29,77329.93,0.4,-0.6293,0.00019,26.01005]
[1779359623404,28.29,77326.88,0.4,-0.62989,0.00019,25.99566]
[1779359623559,28.29,77326.88,0.4,-0.62989,0.00019,25.99566]
[1779359624220,28.29,77320.49,0.4,-0.63113,0.00019,25.96516]
[1779359627899,28.29,77317.99,0.4,-0.6316,0.00019,25.9534]
[1779359627944,28.29,77317.99,0.4,-0.6316,0.00019,25.9534]
[1779359628259,28.29,77317.99,0.4,-0.6316,0.00019,25.9534]
[1779359629265,28.29,77320.94,0.4,-0.63102,0.00019,25.96767]
[1779359629363,28.29,77325.0,0.4,-0.63023,0.00019,25.98716]
[1779359631398,28.29,77326.19,0.4,-0.63,0.00019,25.9929]
[1779359631510,28.29,77327.7,0.4,-0.6297,0.00019,26.00015]
[1779359631708,28.29,77327.7,0.4,-0.6297,0.00019,26.00015]
[1779359632276,28.29,77334.62,0.4,-0.62836,0.00019,26.03297]
[1779359633283,28.29,77341.61,0.4,-0.627,0.00019,26.06581]
[1779359637390,28.29,77342.69,0.4,-0.62679,0.00019,26.07089]
[1779359638326,28.29,77343.75,0.4,-0.62658,0.00019,26.07585]
[1779359640339,28.29,77351.38,0.4,-0.6251,0.00019,26.11121]
[1779359641054,28.29,77351.38,0.4,-0.6251,0.00019,26.11121]
[1779359641282,28.29,77351.38,0.4,-0.6251,0.00019,26.11121]
[1779359641389,28.29,77351.38,0.4,-0.6251,0.00019,26.11121]
[1779359641868,28.29,77352.81,0.4,-0.62482,0.00019,26.11778]
[1779359642107,28.29,77352.81,0.4,-0.62482,0.00019,26.11778]
[1779359643767,28.29,77354.28,0.4,-0.62454,0.00019,26.1245]
[1779359643857,28.29,77354.28,0.4,-0.62454,0.00019,26.1245]
[1779359644367,28.29,77351.84,0.4,-0.62501,0.00019,26.11325]
[1779359644567,28.29,77351.84,0.4,-0.62501,0.00019,26.11325]
[1779359645374,28.29,77350.26,0.4,-0.62532,0.00019,26.10594]
[1779359646220,28.29,77350.26,0.4,-0.62532,0.00019,26.10594]
[1779359646381,28.29,77350.86,0.4,-0.6252,0.00019,26.10869]
[1779359650453,28.29,77349.37,0.4,-0.6255,0.00019,26.10174]
[1779359651416,28.29,77349.25,0.4,-0.62552,0.00019,26.10117]
[1779359651863,28.29,77349.25,0.4,-0.62552,0.00019,26.10117]
[1779359651870,28.29,77349.25,0.4,-0.62552,0.00019,26.10115]
[1779359653814,28.29,77349.89,0.4,-0.6254,0.00019,26.10411]
[1779359653851,28.29,77348.92,0.4,-0.62559,0.00019,26.09958]
[1779359655716,28.29,77348.9,0.4,-0.62559,0.00019,26.09949]
[1779359655733,28.29,77348.9,0.4,-0.62559,0.00019,26.09949]
[1779359655736,28.29,77350.06,0.4,-0.62537,0.00019,26.10481]
[1779359658222,28.29,77348.92,0.4,-0.62559,0.00019,26.09954]
[1779359658323,28.29,77346.72,0.4,-0.62602,0.00019,26.0893]
[1779359661487,28.29,77356.22,0.4,-0.62418,0.00019,26.13304]
[1779359662493,28.29,77366.25,0.4,-0.62222,0.0002,26.17867]
[1779359664871,28.29,77368.04,0.4,-0.62188,0.0002,26.18655]
[1779359665514,28.29,77363.69,0.4,-0.62273,0.00019,26.16687]
[1779359670549,28.28,77361.38,0.4,-0.6232,0.00019,26.15603]
[1779359675583,28.28,77357.89,0.4,-0.62391,0.00019,26.13628]
[1779359677406,28.28,77357.89,0.4,-0.62391,0.00019,26.13628]
[1779359677571,28.28,77357.66,0.4,-0.62396,0.00019,26.13518]
[1779359677598,28.28,77353.99,0.4,-0.62467,0.00019,26.11834]
[1779359678605,28.28,77349.08,0.4,-0.62563,0.00019,26.0956]
[1779359681705,28.28,77348.53,0.4,-0.62574,0.00019,26.09301]
[1779359687668,28.28,77349.2,0.4,-0.62562,0.00019,26.09595]
[1779359693053,28.28,77349.27,0.4,-0.62561,0.00019,26.09618]
[1779359693154,28.28,77351.28,0.4,-0.62522,0.00019,26.10545]
[1779359698749,28.27,77357.21,0.4,-0.62407,0.00019,26.13256]
[1779359703784,28.27,77358.7,0.4,-0.62379,0.00019,26.13915]
[1779359707812,28.27,77362.92,0.4,-0.62298,0.0002,26.15818]
[1779359711840,28.27,77367.6,0.4,-0.62207,0.0002,26.17914]
[1779359716847,28.26,77366.08,0.4,-0.62238,0.0002,26.17198]
[1779359716862,28.26,77366.08,0.4,-0.62238,0.0002,26.17198]
[1779359718385,28.26,77368.1,0.4,-0.62199,0.0002,26.18105]
[1779359718478,28.26,77372.79,0.4,-0.62108,0.0002,26.20209]
[1779359720128,28.26,77368.13,0.4,-0.622,0.0002,26.18094]
[1779359725938,28.26,77367.82,0.4,-0.62208,0.0002,26.1791]
[1779359730974,28.25,77367.45,0.4,-0.62217,0.0002,26.17706]
[1779359736014,28.25,77367.12,0.4,-0.62227,0.0002,26.17171]
[1779359741048,28.25,77369.42,0.4,-0.62183,0.0002,26.18174]
[1779359746084,28.24,77367.6,0.4,-0.62221,0.0002,26.17313]
[1779359747092,28.24,77362.12,0.4,-0.62328,0.0002,26.14815]
[1779359747723,28.24,77362.12,0.4,-0.62328,0.0002,26.14815]
[1779359748099,28.24,77356.64,0.4,-0.62435,0.0002,26.123]
[1779359750323,28.24,77353.38,0.4,-0.62499,0.0002,26.10795]
[1779359750470,28.24,77353.38,0.4,-0.62499,0.0002,26.10795]
[1779359752127,28.24,77348.64,0.4,-0.62592,0.00019,26.08591]
[1779359755035,28.24,77351.98,0.4,-0.62527,0.00019,26.10136]
[1779359755481,28.24,77348.87,0.4,-0.62588,0.00019,26.08692]
[1779359755530,28.24,77348.87,0.4,-0.62588,0.00019,26.08692]
[1779359755591,28.24,77348.87,0.4,-0.62588,0.00019,26.08692]
[1779359756156,28.24,77340.4,0.4,-0.62753,0.00019,26.04735]
[1779359757106,28.24,77340.4,0.4,-0.62753,0.00019,26.04735]
[1779359757163,28.24,77339.1,0.4,-0.62778,0.00019,26.04124]
[1779359761766,28.24,77339.75,0.4,-0.62765,0.00019,26.04433]
[1779359762429,28.24,77339.75,0.4,-0.62765,0.00019,26.04433]
[1779359762814,28.24,77336.98,0.4,-0.62819,0.00019,26.0313]
[1779359762836,28.24,77336.98,0.4,-0.62819,0.00019,26.0313]
[1779359763826,28.24,77337.21,0.4,-0.62815,0.00019,26.03241]
[1779359769247,28.24,77336.01,0.4,-0.62837,0.00019,26.02694]
[1779359769662,28.24,77336.01,0.4,-0.62837,0.00019,26.02694]
[1779359772312,28.24,77337.07,0.4,-0.62816,0.00019,26.03201]
[1779359778310,28.24,77333.31,0.4,-0.62888,0.00019,26.01454]
[1779359778643,28.24,77333.31,0.4,-0.62888,0.00019,26.01454]
[1779359784352,28.25,77335.47,0.4,-0.62845,0.00019,26.025]
[1779359785359,28.25,77339.6,0.4,-0.62764,0.00019,26.0445]
[1779359786366,28.25,77344.67,0.4,-0.62666,0.00019,26.06826]
[1779359789387,28.25,77340.11,0.4,-0.62754,0.00019,26.04696]
[1779359791957,28.25,77342.03,0.4,-0.62718,0.00019,26.05253]
[1779359792284,28.25,77342.03,0.4,-0.62718,0.00019,26.05253]
[1779359792409,28.25,77346.58,0.4,-0.62629,0.00019,26.07379]
[1779359792686,28.25,77346.58,0.4,-0.62629,0.00019,26.07379]
[1779359792760,28.25,77346.58,0.4,-0.62629,0.00019,26.07379]
[1779359793007,28.25,77346.58,0.4,-0.62629,0.00019,26.07379]
[1779359793347,28.25,77346.58,0.4,-0.62629,0.00019,26.07379]
[1779359793415,28.25,77349.39,0.4,-0.62575,0.00019,26.08686]
[1779359794302,28.25,77349.39,0.4,-0.62575,0.00019,26.08686]
[1779359794353,28.25,77349.39,0.4,-0.62575,0.00019,26.08686]
[1779359794422,28.25,77350.78,0.4,-0.62548,0.00019,26.09329]
[1779359797442,28.25,77345.17,0.4,-0.62657,0.00019,26.06721]
[1779359798733,28.25,77344.95,0.4,-0.62661,0.00019,26.06619]
[1779359798897,28.25,77344.95,0.4,-0.62661,0.00019,26.06619]
[1779359799457,28.25,77337.39,0.4,-0.62808,0.00019,26.03075]
[1779359801470,28.25,77333.93,0.4,-0.62875,0.00019,26.01448]
[1779359805226,28.25,77333.12,0.4,-0.6289,0.00019,26.01078]
[1779359806205,28.25,77335.44,0.4,-0.62845,0.00019,26.0218]
[1779359806628,28.25,77336.26,0.4,-0.62829,0.00019,26.02572]
[1779359809424,28.25,77335.53,0.4,-0.62843,0.00019,26.02236]
[1779359811541,28.25,77328.96,0.4,-0.6297,0.00019,25.99134]
[1779359814233,28.25,77326.52,0.4,-0.63017,0.00019,25.97984]
[1779359814419,28.25,77326.52,0.4,-0.63017,0.00019,25.97984]
[1779359814569,28.25,77317.89,0.4,-0.63184,0.00019,25.93848]
[1779359815572,28.26,77311.76,0.4,-0.63302,0.00019,25.90884]
[1779359815729,28.26,77311.76,0.4,-0.63302,0.00019,25.90884]
[1779359816500,28.26,77311.76,0.4,-0.63302,0.00019,25.90884]
[1779359816579,28.26,77309.25,0.4,-0.63351,0.00019,25.8967]
[1779359817377,28.26,77309.25,0.4,-0.63351,0.00019,25.8967]
[1779359821832,28.26,77307.5,0.4,-0.63383,0.00019,25.88849]
[1779359821840,28.26,77307.5,0.4,-0.63383,0.00019,25.88849]
[1779359821850,28.26,77307.5,0.4,-0.63383,0.00019,25.88849]
[1779359822621,28.26,77301.95,0.4,-0.63489,0.00019,25.86163]
[1779359824551,28.26,77301.95,0.4,-0.63489,0.00019,25.86163]
[1779359824566,28.26,77300.95,0.4,-0.63508,0.00019,25.85681]
[1779359825543,28.26,77300.95,0.4,-0.63508,0.00019,25.85681]
[1779359825581,28.26,77300.72,0.4,-0.63512,0.00019,25.85565]
[1779359825719,28.26,77300.72,0.4,-0.63512,0.00019,25.85565]
[1779359826076,28.26,77288.34,0.4,-0.63751,0.00019,25.79417]
[1779359826649,28.26,77281.52,0.4,-0.63883,0.00019,25.75992]
[1779359827656,28.26,77279.73,0.4,-0.63918,0.00019,25.75079]
[1779359832691,28.26,77283.05,0.4,-0.63855,0.00019,25.7672]
[1779359836497,28.26,77281.57,0.4,-0.63884,0.00019,25.75957]
[1779359836595,28.26,77281.58,0.4,-0.63885,0.00019,25.75946]
[1779359838372,28.26,77299.67,0.4,-0.63536,0.00019,25.8497]
[1779359838733,28.26,77305.07,0.4,-0.63431,0.00019,25.87627]
[1779359839740,28.26,77304.82,0.4,-0.63436,0.00019,25.87498]
[1779359840948,28.26,77304.82,0.4,-0.63436,0.00019,25.87498]
[1779359841563,28.25,77304.37,0.4,-0.63446,0.00019,25.8726]
[1779359841754,28.25,77308.8,0.4,-0.6336,0.00019,25.89429]
[1779359843768,28.26,77316.17,0.4,-0.63216,0.00019,25.93033]
[1779359848803,28.26,77317.03,0.4,-0.63198,0.00019,25.93482]
[1779359853838,28.26,77314.66,0.4,-0.63244,0.00019,25.92034]
[1779359858873,28.27,77312.37,0.4,-0.63286,0.00019,25.90975]
[1779359863908,28.27,77313.65,0.4,-0.6326,0.00019,25.91635]
[1779359868943,28.27,77316.12,0.4,-0.6321,0.00019,25.92862]
[1779359874208,28.28,77316.84,0.4,-0.63196,0.00019,25.9323]
[1779359874221,28.28,77316.84,0.4,-0.63196,0.00019,25.9323]
[1779359876202,28.28,77322.94,0.4,-0.63077,0.00019,25.96177]
[1779359882045,28.28,77322.72,0.4,-0.63079,0.00019,25.96123]
[1779359887080,28.29,77323.42,0.4,-0.63064,0.00019,25.96496]
[1779359892115,28.29,77323.67,0.4,-0.63057,0.00019,25.96654]
[1779359897153,28.29,77324.64,0.4,-0.63037,0.00019,25.97154]
[1779359898198,28.29,77324.64,0.4,-0.63037,0.00019,25.97154]
[1779359898242,28.29,77324.64,0.4,-0.63037,0.00019,25.97154]
[1779359898320,28.29,77324.64,0.4,-0.63037,0.00019,25.97154]
[1779359898658,28.29,77324.64,0.4,-0.63037,0.00019,25.97154]
[1779359898372,28.29,77324.36,0.4,-0.63042,0.00019,25.97027]
[1779359899426,28.29,77324.36,0.4,-0.63042,0.00019,25.97027]
[1779359899527,28.29,77312.95,0.4,-0.63262,0.00019,25.91544]
[1779359900174,28.29,77304.95,0.4,-0.63417,0.00019,25.8766]
[1779359902188,28.29,77299.49,0.4,-0.63522,0.00019,25.84983]
[1779359907223,28.3,77297.89,0.4,-0.63552,0.00019,25.84226]
[1779359910909,28.3,77297.74,0.4,-0.63553,0.00019,25.84175]
[1779359910934,28.3,77297.74,0.4,-0.63553,0.00019,25.84175]
[1779359911160,28.3,77297.74,0.4,-0.63553,0.00019,25.84175]
[1779359911286,28.3,77297.74,0.4,-0.63553,0.00019,25.84175]
[1779359911304,28.3,77290.0,0.4,-0.63704,0.00019,25.79995]
[1779359912470,28.3,77290.0,0.4,-0.63704,0.00019,25.79995]
[1779359912542,28.3,77280.36,0.4,-0.6389,0.00019,25.75154]
[1779359913530,28.3,77286.88,0.4,-0.63765,0.00019,25.78426]
[1779359914015,28.3,77286.88,0.4,-0.63765,0.00019,25.78426]
[1779359914273,28.3,77286.25,0.4,-0.63777,0.00019,25.78108]
[1779359915381,28.3,77267.27,0.4,-0.64142,0.00019,25.68494]
[1779359916421,28.3,77260.22,0.4,-0.64278,0.00019,25.6487]
[1779359920763,28.3,77260.17,0.4,-0.64279,0.00019,25.64835]
[1779359921470,28.3,77253.35,0.4,-0.6441,0.00019,25.61303]
[1779359922328,28.3,77245.85,0.4,-0.64554,0.00019,25.57382]
[1779359923868,28.3,77244.23,0.4,-0.64585,0.00019,25.56528]
[1779359924342,28.3,77239.32,0.4,-0.64679,0.00019,25.5394]
[1779359924919,28.3,77239.32,0.4,-0.64679,0.00019,25.5394]
[1779359925541,28.3,77239.32,0.4,-0.64679,0.00019,25.5394]
[1779359925544,28.3,77244.14,0.4,-0.64587,0.00019,25.56475]
[1779359926356,28.3,77253.09,0.4,-0.64416,0.00019,25.61147]
[1779359927363,28.3,77257.31,0.4,-0.64335,0.00019,25.63329]
[1779359930384,28.29,77261.23,0.4,-0.64261,0.00019,25.6534]
[1779359935419,28.29,77263.34,0.4,-0.6422,0.00019,25.66435]
[1779359937433,28.29,77257.98,0.4,-0.64322,0.00019,25.63675]
[1779359940364,28.3,77258.22,0.4,-0.64318,0.00019,25.63805]
[1779359940589,28.3,77254.94,0.4,-0.6438,0.00019,25.62109]
[1779359941479,28.3,77245.65,0.4,-0.64558,0.00019,25.57258]
[1779359942486,28.29,77240.26,0.4,-0.64662,0.00019,25.5442]
[1779359945508,28.29,77245.37,0.4,-0.64564,0.00019,25.57102]
[1779359946935,28.29,77243.17,0.4,-0.64606,0.00019,25.55944]
[1779359947110,28.29,77243.17,0.4,-0.64606,0.00019,25.55944]
[1779359947327,28.29,77243.17,0.4,-0.64606,0.00019,25.55944]
[1779359947523,28.29,77237.98,0.4,-0.64706,0.00019,25.53206]
[1779359950667,28.29,77233.78,0.4,-0.64786,0.00019,25.50981]
[1779359951557,28.29,77228.18,0.4,-0.64893,0.00019,25.48]
[1779359952564,28.29,77214.81,0.4,-0.65147,0.00019,25.40812]
[1779359953571,28.3,77211.15,0.4,-0.65216,0.00019,25.38835]
[1779359958606,28.3,77208.62,0.4,-0.65262,0.00019,25.37514]
[1779359960063,28.3,77208.68,0.4,-0.65261,0.00019,25.37559]
[1779359960620,28.3,77208.74,0.4,-0.65259,0.00019,25.37603]
[1779359961757,28.3,77199.27,0.4,-0.65439,0.00019,25.32429]
[1779359963821,28.3,77197.75,0.4,-0.65466,0.00019,25.31624]
[1779359964648,28.3,77206.07,0.4,-0.65308,0.00019,25.36204]
[1779359965655,28.31,77217.53,0.4,-0.6509,0.00019,25.42439]
[1779359966662,28.31,77220.33,0.4,-0.65036,0.00019,25.43956]
[1779359968676,28.31,77226.17,0.4,-0.64924,0.00019,25.471]
[1779359973712,28.31,77223.03,0.4,-0.64985,0.00019,25.45081]
[1779359975726,28.31,77218.2,0.4,-0.65077,0.00019,25.42494]
[1779359975881,28.31,77218.2,0.4,-0.65077,0.00019,25.42494]
[1779359976733,28.31,77205.69,0.4,-0.65314,0.00019,25.3571]
[1779359977740,28.31,77199.29,0.4,-0.65435,0.00019,25.32214]
[1779359982427,28.31,77198.24,0.4,-0.65453,0.00019,25.31698]
[1779359982775,28.32,77195.04,0.4,-0.65513,0.00019,25.29949]
[1779359984789,28.32,77186.74,0.4,-0.6567,0.00019,25.25356]
[1779359989222,28.32,77180.72,0.4,-0.65782,0.00019,25.22051]
[1779359992269,28.32,77175.4,0.4,-0.6588,0.00019,25.1911]
[1779359996500,28.34,77179.07,0.4,-0.658,0.00019,25.2149]
[1779360000688,28.35,77175.81,0.4,-0.6586,0.00019,25.19707]
[1779360000799,28.38,77174.16,0.4,-0.65874,0.00019,25.19261]
[1779360001214,28.38,77178.61,0.4,-0.6579,0.00019,25.21754]
[1779360001856,28.38,77178.61,0.4,-0.6579,0.00019,25.21754]
[1779360001888,28.38,77178.61,0.4,-0.6579,0.00019,25.21754]
[1779360001948,28.39,77196.58,0.4,-0.65441,0.00019,25.31967]
[1779360003260,28.39,77196.58,0.4,-0.65441,0.00019,25.31967]
[1779360003487,28.4,77204.69,0.4,-0.65286,0.00019,25.36437]
[1779360004969,28.4,77197.11,0.4,-0.65429,0.00019,25.32309]
[1779360005976,28.4,77192.44,0.4,-0.65517,0.00019,25.29756]
[1779360009349,28.4,77193.06,0.4,-0.65504,0.00019,25.30146]
[1779360009566,28.4,77193.61,0.4,-0.65493,0.00019,25.30464]
[1779360010010,28.4,77199.75,0.4,-0.65376,0.00019,25.33846]
[1779360011017,28.4,77206.85,0.4,-0.65241,0.00019,25.37725]
[1779360012024,28.4,77213.68,0.4,-0.65111,0.00019,25.41426]
[1779360013031,28.4,77218.87,0.4,-0.65013,0.00019,25.44221]
[1779360014038,28.4,77223.49,0.4,-0.64925,0.00019,25.46695]
[1779360016052,28.41,77228.7,0.4,-0.64825,0.00019,25.49483]
[1779360021091,28.41,77225.22,0.4,-0.6489,0.00019,25.4766]
[1779360022454,28.41,77225.22,0.4,-0.6489,0.00019,25.4766]
[1779360022617,28.41,77216.88,0.4,-0.65049,0.00019,25.43204]
[1779360023390,28.41,77216.88,0.4,-0.65049,0.00019,25.43204]
[1779360023474,28.41,77198.88,0.4,-0.65389,0.00019,25.33457]
[1779360023951,28.41,77198.88,0.4,-0.65389,0.00019,25.33457]
[1779360024528,28.41,77186.54,0.4,-0.65622,0.00019,25.2668]
[1779360025644,28.41,77182.69,0.4,-0.65694,0.00019,25.24563]
[1779360026405,28.41,77182.69,0.4,-0.65694,0.00019,25.24563]
[1779360026506,28.41,77182.58,0.4,-0.65695,0.00019,25.24522]
[1779360027385,28.41,77182.58,0.4,-0.65695,0.00019,25.24522]
[1779360027434,28.41,77193.21,0.4,-0.65494,0.00019,25.30417]
[1779360028306,28.41,77193.21,0.4,-0.65494,0.00019,25.30417]
[1779360028391,28.41,77193.21,0.4,-0.65494,0.00019,25.30417]
[1779360028407,28.41,77207.22,0.4,-0.65228,0.00019,25.3808]
[1779360029151,28.41,77209.96,0.4,-0.65176,0.00019,25.39572]
[1779360032172,28.42,77214.16,0.4,-0.65098,0.00019,25.41504]
[1779360033370,28.42,77218.37,0.4,-0.65018,0.00019,25.4377]
[1779360036200,28.42,77214.56,0.4,-0.65089,0.00019,25.41738]
[1779360036946,28.42,77214.56,0.4,-0.65089,0.00019,25.41738]
[1779360037207,28.42,77224.83,0.4,-0.64894,0.00019,25.47237]
[1779360038214,28.42,77230.68,0.4,-0.64783,0.00019,25.50341]
[1779360040845,28.42,77230.45,0.4,-0.64787,0.00019,25.50219]
[1779360041237,28.42,77229.43,0.4,-0.64807,0.00019,25.49677]
[1779360043137,28.42,77227.91,0.4,-0.64836,0.00019,25.48871]
[1779360043251,28.42,77230.16,0.4,-0.64793,0.00019,25.50063]
[1779360045772,28.42,77230.76,0.4,-0.64782,0.00019,25.5038]
[1779360046272,28.42,77226.18,0.4,-0.64869,0.00019,25.47951]
[1779360051307,28.42,77227.3,0.4,-0.64847,0.00019,25.48548]
[1779360056381,28.42,77224.81,0.4,-0.64895,0.00019,25.47227]
[1779360058701,28.42,77223.57,0.4,-0.64918,0.00019,25.46569]
[1779360058775,28.42,77222.45,0.4,-0.64939,0.00019,25.45974]
[1779360059403,28.42,77226.07,0.4,-0.6487,0.00019,25.47904]
[1779360060409,28.42,77234.54,0.4,-0.64709,0.00019,25.52386]
[1779360061163,28.42,77234.54,0.4,-0.64709,0.00019,25.52386]
[1779360061417,28.42,77232.25,0.4,-0.64753,0.00019,25.51176]
[1779360062424,28.42,77228.29,0.4,-0.64828,0.00019,25.49081]
[1779360063021,28.42,77228.29,0.4,-0.64828,0.00019,25.49081]
[1779360063431,28.42,77231.44,0.4,-0.64768,0.00019,25.50749]
[1779360064709,28.42,77231.44,0.4,-0.64768,0.00019,25.50749]
[1779360064713,28.42,77232.05,0.4,-0.64757,0.00019,25.5107]
[1779360065445,28.42,77226.8,0.4,-0.64857,0.00019,25.4829]
[1779360070480,28.42,77224.44,0.4,-0.64901,0.00019,25.47047]
[1779360073501,28.42,77220.25,0.4,-0.6498,0.00019,25.44821]
[1779360078536,28.42,77218.34,0.4,-0.65016,0.00019,25.43823]
[1779360083571,28.42,77218.51,0.4,-0.65011,0.00019,25.43938]
[1779360086592,28.42,77214.8,0.4,-0.65081,0.00019,25.41963]
[1779360088606,28.42,77220.7,0.4,-0.64969,0.00019,25.45136]
[1779360091627,28.43,77215.07,0.4,-0.65077,0.00019,25.41778]
[1779360095655,28.43,77220.77,0.4,-0.64968,0.00019,25.44853]
[1779360100690,28.43,77222.46,0.4,-0.64935,0.00019,25.45771]
[1779360105724,28.43,77223.71,0.4,-0.64911,0.00019,25.46453]
[1779360107739,28.43,77220.02,0.4,-0.64981,0.00019,25.44492]
[1779360112774,28.43,77218.99,0.4,-0.65,0.00019,25.43959]
[1779360114788,28.43,77222.72,0.4,-0.64929,0.00019,25.45959]
[1779360119825,28.43,77225.59,0.4,-0.64874,0.00019,25.47497]
[1779360120383,28.43,77226.22,0.4,-0.64862,0.00019,25.47834]
[1779360123853,28.43,77220.57,0.4,-0.64969,0.00019,25.44833]
[1779360128888,28.43,77224.13,0.4,-0.649,0.00019,25.46749]
[1779360130216,28.43,77226.14,0.4,-0.64862,0.00019,25.4782]
[1779360130902,28.44,77230.3,0.4,-0.64783,0.00019,25.50025]
[1779360131909,28.44,77235.64,0.4,-0.64681,0.00019,25.52839]
[1779360133923,28.43,77241.14,0.4,-0.64577,0.00019,25.55716]
[1779360138967,28.43,77237.57,0.4,-0.64645,0.00019,25.53832]
[1779360144008,28.43,77237.73,0.4,-0.64643,0.00019,25.53905]
[1779360146017,28.43,77243.9,0.4,-0.64525,0.00019,25.57125]
[1779360147069,28.43,77243.9,0.4,-0.64525,0.00019,25.57125]
[1779360147953,28.43,77246.06,0.4,-0.64485,0.00019,25.58242]
[1779360148033,28.43,77261.91,0.4,-0.64182,0.00019,25.66405]
[1779360150047,28.43,77261.16,0.4,-0.64196,0.00019,25.66033]
[1779360154176,28.43,77261.38,0.4,-0.64193,0.00019,25.65808]
[1779360154543,28.44,77262.76,0.4,-0.64166,0.00019,25.66527]
[1779360155004,28.44,77262.76,0.4,-0.64166,0.00019,25.66527]
[1779360155252,28.44,77262.76,0.4,-0.64166,0.00019,25.66527]
[1779360155292,28.44,77273.97,0.4,-0.63951,0.00019,25.72213]
[1779360156084,28.44,77273.97,0.4,-0.63951,0.00019,25.72213]
[1779360156186,28.44,77277.82,0.4,-0.63877,0.00019,25.7415]
[1779360157755,28.44,77277.82,0.4,-0.63877,0.00019,25.7415]
[1779360157840,28.44,77277.36,0.4,-0.63886,0.00019,25.73916]
[1779360159110,28.44,77284.33,0.4,-0.63753,0.00019,25.77395]
[1779360160951,28.44,77284.33,0.4,-0.63753,0.00019,25.77395]
[1779360161124,28.44,77283.67,0.4,-0.63764,0.00019,25.77086]
[1779360163138,28.44,77279.31,0.4,-0.63848,0.00019,25.7491]
[1779360164146,28.44,77279.31,0.4,-0.63848,0.00019,25.7491]
[1779360164208,28.44,77279.02,0.4,-0.63854,0.00019,25.74755]
[1779360165344,28.44,77279.02,0.4,-0.63854,0.00019,25.74755]
[1779360165384,28.44,77279.5,0.4,-0.63845,0.00019,25.74995]
[1779360168579,28.44,77279.09,0.4,-0.63853,0.00019,25.74788]
[1779360168666,28.44,77280.01,0.4,-0.63835,0.00019,25.75248]
[1779360170188,28.44,77284.57,0.4,-0.63748,0.00019,25.77519]
[1779360171920,28.44,77284.57,0.4,-0.63748,0.00019,25.77519]
[1779360171967,28.44,77291.23,0.4,-0.6362,0.00019,25.80815]
[1779360176690,28.43,77293.02,0.4,-0.63586,0.00019,25.81679]
[1779360180988,28.44,77294.41,0.4,-0.63558,0.00019,25.82396]
[1779360182273,28.44,77289.78,0.4,-0.63646,0.00019,25.80152]
[1779360187309,28.44,77287.35,0.4,-0.63691,0.00019,25.78988]
[1779360192345,28.45,77289.18,0.4,-0.63652,0.00019,25.79968]
[1779360197379,28.46,77288.72,0.4,-0.63659,0.00019,25.79805]
[1779360199792,28.46,77288.34,0.4,-0.63665,0.00019,25.7963]
[1779360200400,28.46,77292.23,0.4,-0.6359,0.00019,25.81576]
[1779360205077,28.46,77293.5,0.4,-0.63563,0.00019,25.8225]
[1779360210470,28.47,77289.21,0.4,-0.63642,0.00019,25.80218]
[1779360214521,28.47,77290.54,0.4,-0.63617,0.00019,25.8056]
[1779360216513,28.48,77297.63,0.4,-0.63479,0.00019,25.8407]
[1779360221548,28.48,77294.76,0.4,-0.63532,0.00019,25.82717]
[1779360226583,28.48,77296.73,0.4,-0.63492,0.00019,25.83733]
[1779360231618,28.49,77297.45,0.4,-0.63476,0.00019,25.84135]
[1779360236652,28.49,77296.34,0.4,-0.63495,0.00019,25.83643]
[1779360241688,28.5,77296.99,0.4,-0.63481,0.00019,25.8401]
[1779360246723,28.5,77297.33,0.4,-0.63472,0.00019,25.84228]
[1779360248158,28.5,77297.63,0.4,-0.63466,0.00019,25.84384]
[1779360248737,28.5,77300.49,0.4,-0.63411,0.00019,25.85785]
[1779360253772,28.51,77302.02,0.4,-0.6338,0.00019,25.86566]
[1779360258789,28.51,77302.45,0.4,-0.6337,0.00019,25.86802]
[1779360260422,28.51,77302.26,0.4,-0.63373,0.00019,25.86723]
[1779360260824,28.51,77296.04,0.4,-0.63492,0.00019,25.83704]
[1779360262090,28.51,77295.83,0.4,-0.63496,0.00019,25.8361]
[1779360262838,28.51,77298.78,0.4,-0.63439,0.00019,25.85057]
[1779360267872,28.52,77300.2,0.4,-0.6341,0.00019,25.85783]
[1779360272908,28.52,77298.99,0.4,-0.63434,0.00019,25.8488]
[1779360273386,28.52,77298.99,0.4,-0.63434,0.00019,25.8488]
[1779360273915,28.52,77296.82,0.4,-0.63475,0.00019,25.8383]
[1779360277159,28.52,77296.49,0.4,-0.6348,0.00019,25.83694]
[1779360277943,28.52,77297.64,0.4,-0.63458,0.00019,25.84263]
[1779360282329,28.52,77298.26,0.4,-0.63445,0.00019,25.84595]
[1779360282978,28.53,77293.85,0.4,-0.63529,0.00019,25.82452]
[1779360285542,28.53,77293.41,0.4,-0.63537,0.00019,25.82255]
[1779360285999,28.53,77295.76,0.4,-0.63491,0.00019,25.83413]
[1779360291038,28.53,77299.19,0.4,-0.63424,0.00019,25.85123]
[1779360294812,28.53,77296.79,0.4,-0.63469,0.00019,25.83979]
[1779360295065,28.53,77295.62,0.4,-0.63491,0.00019,25.83417]
[1779360297080,28.54,77285.84,0.4,-0.63677,0.00019,25.78637]
[1779360302123,28.54,77283.39,0.4,-0.63724,0.00019,25.77431]
[1779360303131,28.54,77288.24,0.4,-0.63631,0.00019,25.79837]
[1779360304138,28.54,77284.12,0.4,-0.63709,0.00019,25.77818]
[1779360309173,28.54,77280.44,0.4,-0.6378,0.00019,25.75969]
[1779360310418,28.54,77280.44,0.4,-0.6378,0.00019,25.75969]
[1779360310519,28.53,77281.48,0.4,-0.63761,0.00019,25.76467]
[1779360311310,28.53,77261.7,0.4,-0.64139,0.00019,25.66542]
[1779360312193,28.53,77252.67,0.4,-0.64312,0.00019,25.61916]
[1779360313869,28.53,77252.67,0.4,-0.64312,0.00019,25.61916]
[1779360313959,28.53,77252.63,0.4,-0.64313,0.00019,25.61873]
[1779360315215,28.53,77248.56,0.4,-0.64391,0.00019,25.59772]
[1779360318182,28.53,77248.61,0.4,-0.64391,0.00019,25.59781]
[1779360318541,28.53,77249.19,0.4,-0.64381,0.00019,25.60065]
[1779360319243,28.53,77253.67,0.4,-0.64295,0.00019,25.62365]
[1779360324296,28.53,77256.43,0.4,-0.64244,0.00019,25.63741]
[1779360325285,28.52,77264.5,0.4,-0.64091,0.00019,25.67826]
[1779360327305,28.52,77268.28,0.4,-0.6402,0.00019,25.69709]
[1779360330098,28.52,77260.48,0.4,-0.64171,0.00019,25.65714]
[1779360330327,28.52,77256.05,0.4,-0.64255,0.00019,25.63455]
[1779360335362,28.51,77256.45,0.4,-0.64252,0.00019,25.63236]
[1779360340397,28.51,77255.79,0.4,-0.64267,0.00019,25.62837]
[1779360345434,28.5,77257.15,0.4,-0.64244,0.00019,25.63471]
[1779360350469,28.5,77260.98,0.4,-0.64173,0.00019,25.65363]
[1779360355407,28.49,77258.35,0.4,-0.64225,0.00019,25.63968]
[1779360355850,28.49,77258.35,0.4,-0.64225,0.00019,25.63968]
[1779360355888,28.49,77253.12,0.4,-0.64326,0.00019,25.61277]
[1779360356242,28.49,77253.12,0.4,-0.64326,0.00019,25.61277]
[1779360357037,28.49,77253.12,0.4,-0.64326,0.00019,25.61277]
[1779360357098,28.49,77227.65,0.4,-0.6481,0.00019,25.47995]
[1779360357641,28.49,77227.65,0.4,-0.6481,0.00019,25.47995]
[1779360358107,28.49,77225.9,0.4,-0.64844,0.00019,25.47068]
[1779360358530,28.49,77231.32,0.4,-0.64741,0.00019,25.49927]
[1779360360941,28.49,77233.02,0.4,-0.64709,0.00019,25.50817]
[1779360361020,28.49,77233.04,0.4,-0.64708,0.00019,25.50824]
[1779360361551,28.49,77226.13,0.4,-0.6484,0.00019,25.47178]
[1779360362581,28.49,77220.63,0.4,-0.64944,0.00019,25.44259]
[1779360364578,28.49,77212.85,0.4,-0.65091,0.00019,25.40105]
[1779360369613,28.49,77214.02,0.4,-0.65068,0.00019,25.40755]
[1779360370620,28.49,77209.78,0.4,-0.65148,0.00019,25.38481]
[1779360375655,28.5,77213.88,0.4,-0.6507,0.00019,25.40712]
[1779360380690,28.5,77211.99,0.4,-0.65105,0.00019,25.39716]
[1779360385725,28.5,77214.75,0.4,-0.65052,0.00019,25.41219]
[1779360386755,28.5,77220.05,0.4,-0.64951,0.00019,25.4405]
[1779360387747,28.5,77227.83,0.4,-0.64804,0.00019,25.48175]
[1779360390296,28.5,77228.5,0.4,-0.64791,0.00019,25.48524]
[1779360390768,28.5,77230.74,0.4,-0.64749,0.00019,25.49701]
[1779360393789,28.5,77235.68,0.4,-0.64657,0.00019,25.5193]
[1779360398824,28.49,77236.92,0.4,-0.64635,0.00019,25.52553]
[1779360401845,28.49,77241.38,0.4,-0.6455,0.00019,25.54864]
[1779360404866,28.49,77245.05,0.4,-0.64481,0.00019,25.56751]
[1779360409901,28.49,77245.67,0.4,-0.64471,0.00019,25.57042]
[1779360414936,28.49,77251.33,0.4,-0.64364,0.00019,25.59935]
[1779360419332,28.49,77252.15,0.4,-0.6435,0.00019,25.60325]
[1779360419971,28.48,77252.86,0.4,-0.64337,0.00019,25.60682]
[1779360420713,28.48,77252.86,0.4,-0.64337,0.00019,25.60682]
[1779360420978,28.48,77252.73,0.4,-0.64339,0.00019,25.60607]
[1779360421985,28.48,77245.18,0.4,-0.64484,0.00019,25.56699]
[1779360427020,28.48,77241.6,0.4,-0.64553,0.00019,25.54814]
[1779360432055,28.48,77243.07,0.4,-0.64525,0.00019,25.55568]
[1779360436083,28.48,77247.34,0.4,-0.64443,0.00019,25.57798]
[1779360441118,28.48,77247.14,0.4,-0.64448,0.00019,25.57672]
[1779360442672,28.48,77247.09,0.4,-0.64449,0.00019,25.5764]
[1779360443132,28.48,77248.54,0.4,-0.64422,0.00019,25.58384]
[1779360445146,28.48,77253.59,0.4,-0.64326,0.00019,25.60974]
[1779360447160,28.48,77257.88,0.4,-0.64243,0.00019,25.63194]
[1779360452195,28.48,77256.33,0.4,-0.64273,0.00019,25.6209]
[1779360454208,28.48,77269.54,0.4,-0.6402,0.00019,25.68824]
[1779360456223,28.48,77272.45,0.4,-0.63964,0.00019,25.70297]
[1779360461258,28.49,77272.26,0.4,-0.63967,0.00019,25.70216]
[1779360466293,28.49,77272.59,0.4,-0.6396,0.00019,25.70392]
[1779360468308,28.49,77266.98,0.4,-0.64068,0.00019,25.67565]
[1779360473342,28.49,77274.08,0.4,-0.63931,0.00019,25.71159]
[1779360478377,28.49,77273.05,0.4,-0.63951,0.00019,25.70642]
[1779360483412,28.49,77269.56,0.4,-0.64018,0.00019,25.6888]
[1779360486436,28.49,77275.45,0.4,-0.63905,0.00019,25.71842]
[1779360491471,28.49,77274.12,0.4,-0.63931,0.00019,25.71164]
[1779360492478,28.49,77267.04,0.4,-0.64067,0.00019,25.67587]
[1779360493485,28.49,77263.02,0.4,-0.64144,0.00019,25.65542]
[1779360495606,28.49,77260.21,0.4,-0.64198,0.00019,25.64102]
[1779360497513,28.48,77255.33,0.4,-0.64291,0.00019,25.61592]
[1779360502548,28.48,77254.8,0.4,-0.64303,0.00019,25.61292]
[1779360504562,28.48,77259.12,0.4,-0.6422,0.00019,25.63503]
[1779360509597,28.48,77260.81,0.4,-0.64188,0.00019,25.64376]
[1779360514637,28.48,77264.51,0.4,-0.64118,0.00019,25.65913]
[1779360516651,28.48,77270.45,0.4,-0.64005,0.00019,25.68921]
[1779360518665,28.48,77277.71,0.4,-0.63866,0.00019,25.72563]
[1779360521214,28.48,77278.62,0.4,-0.63849,0.00019,25.73014]
[1779360521317,28.48,77278.17,0.4,-0.63857,0.00019,25.72785]
[1779360523150,28.48,77281.67,0.4,-0.6379,0.00019,25.74535]
[1779360523219,28.48,77282.32,0.4,-0.63778,0.00019,25.74862]
[1779360526075,28.48,77281.45,0.4,-0.63795,0.00019,25.74418]
[1779360526176,28.48,77281.59,0.4,-0.63792,0.00019,25.74482]
[1779360528735,28.48,77287.2,0.4,-0.63685,0.00019,25.77248]
[1779360533641,28.48,77283.75,0.4,-0.63753,0.00019,25.75511]
[1779360533770,28.48,77283.04,0.4,-0.63767,0.00019,25.75152]
[1779360535211,28.48,77283.04,0.4,-0.63767,0.00019,25.75152]
[1779360535313,28.48,77282.44,0.4,-0.63778,0.00019,25.74848]
[1779360539812,28.47,77289.92,0.4,-0.63636,0.00019,25.78524]
[1779360541825,28.47,77295.01,0.4,-0.63538,0.00019,25.81028]
[1779360544339,28.47,77295.0,0.4,-0.63538,0.00019,25.81022]
[1779360544348,28.48,77295.59,0.4,-0.63527,0.00019,25.81314]
[1779360544398,28.48,77295.59,0.4,-0.63527,0.00019,25.81314]
[1779360544846,28.48,77299.46,0.4,-0.63452,0.00019,25.83215]
[1779360546428,28.48,77299.37,0.4,-0.63454,0.00019,25.83181]
[1779360546868,28.48,77288.97,0.4,-0.63653,0.00019,25.78081]
[1779360547874,28.48,77281.4,0.4,-0.63799,0.00019,25.74323]
[1779360548881,28.48,77272.11,0.4,-0.63977,0.00019,25.69658]
[1779360549888,28.47,77261.53,0.4,-0.6418,0.00019,25.64289]
[1779360551851,28.47,77259.43,0.4,-0.6422,0.00019,25.63211]
[1779360551918,28.47,77254.25,0.4,-0.64319,0.00019,25.60552]
[1779360553160,28.47,77254.25,0.4,-0.64319,0.00019,25.60552]
[1779360553181,28.47,77236.23,0.4,-0.64663,0.00019,25.51187]
[1779360553923,28.47,77235.68,0.4,-0.64673,0.00019,25.50894]
[1779360554784,28.47,77235.68,0.4,-0.64673,0.00019,25.50894]
[1779360554971,28.47,77236.19,0.4,-0.64664,0.00019,25.51157]
[1779360556657,28.47,77237.05,0.4,-0.64648,0.00019,25.51603]
[1779360556682,28.47,77237.05,0.4,-0.64648,0.00019,25.51603]
[1779360556954,28.47,77229.76,0.4,-0.64787,0.00019,25.47765]
[1779360557787,28.47,77229.76,0.4,-0.64787,0.00019,25.47765]
[1779360557954,28.47,77214.42,0.4,-0.65078,0.00019,25.396]
[1779360559097,28.47,77212.19,0.4,-0.6512,0.00019,25.38406]
[1779360559968,28.47,77208.31,0.4,-0.65193,0.00019,25.36321]
[1779360560975,28.47,77202.55,0.4,-0.65302,0.00019,25.33209]
[1779360564742,28.47,77202.82,0.4,-0.65296,0.00019,25.33381]
[1779360565009,28.47,77193.54,0.4,-0.6547,0.00019,25.28329]
[1779360565796,28.47,77193.54,0.4,-0.6547,0.00019,25.28329]
[1779360566015,28.48,77186.4,0.4,-0.65605,0.00019,25.24415]
[1779360569038,28.48,77191.4,0.4,-0.6551,0.00019,25.27189]
[1779360574073,28.48,77194.08,0.4,-0.65459,0.00019,25.28365]
[1779360579108,28.49,77196.72,0.4,-0.65407,0.00019,25.29868]
[1779360583950,28.49,77196.67,0.4,-0.65406,0.00019,25.29887]
[1779360584143,28.49,77198.25,0.4,-0.65376,0.00019,25.3076]
[1779360585322,28.49,77198.25,0.4,-0.65376,0.00019,25.3076]
[1779360585423,28.49,77203.07,0.4,-0.65284,0.00019,25.3339]
[1779360588171,28.49,77198.87,0.4,-0.65363,0.00019,25.31134]
[1779360588908,28.49,77198.87,0.4,-0.65363,0.00019,25.31134]
[1779360589178,28.49,77199.62,0.4,-0.65348,0.00019,25.31552]
[1779360590012,28.49,77199.62,0.4,-0.65348,0.00019,25.31552]
[1779360590185,28.49,77199.45,0.4,-0.65351,0.00019,25.31468]
[1779360591589,28.49,77198.62,0.4,-0.65366,0.00019,25.31025]
[1779360592198,28.49,77202.07,0.4,-0.65301,0.00019,25.3291]
[1779360593206,28.49,77207.98,0.4,-0.65189,0.00019,25.36115]
[1779360595220,28.5,77213.84,0.4,-0.65078,0.00019,25.39275]
[1779360596311,28.5,77217.79,0.4,-0.65003,0.00019,25.41391]
[1779360598242,28.5,77213.65,0.4,-0.65081,0.00019,25.3918]
[1779360603276,28.5,77215.28,0.4,-0.6505,0.00019,25.40065]
[1779360605290,28.5,77220.4,0.4,-0.64952,0.00019,25.42802]
[1779360607308,28.5,77214.83,0.4,-0.65058,0.00019,25.39829]
[1779360608312,28.5,77208.53,0.4,-0.65177,0.00019,25.36447]
[1779360608493,28.5,77208.53,0.4,-0.65177,0.00019,25.36447]
[1779360609270,28.5,77208.53,0.4,-0.65177,0.00019,25.36447]
[1779360609319,28.5,77203.94,0.4,-0.65264,0.00019,25.33973]
[1779360614354,28.5,77202.4,0.4,-0.65291,0.00019,25.33176]
[1779360616494,28.5,77201.44,0.4,-0.65309,0.00019,25.3267]
[1779360617375,28.5,77198.84,0.4,-0.65358,0.00019,25.31264]
[1779360619397,28.5,77198.29,0.4,-0.65368,0.00019,25.30973]
[1779360619399,28.5,77190.83,0.4,-0.65508,0.00019,25.26905]
[1779360620400,28.5,77176.74,0.4,-0.65773,0.00019,25.19122]
[1779360621407,28.5,77163.73,0.4,-0.66017,0.00019,25.11852]
[1779360622423,28.5,77160.39,0.4,-0.6608,0.00019,25.09968]
[1779360624901,28.5,77160.55,0.4,-0.66076,0.00019,25.10063]
[1779360625137,28.5,77160.55,0.4,-0.66076,0.00019,25.10063]
[1779360630478,28.5,77164.41,0.4,-0.66004,0.00019,25.12254]
[1779360631878,28.5,77164.41,0.4,-0.66004,0.00019,25.12254]
[1779360631950,28.51,77173.18,0.4,-0.6584,0.00019,25.1684]
[1779360632498,28.51,77182.23,0.4,-0.6567,0.00019,25.21868]
[1779360634987,28.51,77184.91,0.4,-0.65619,0.00019,25.23369]
[1779360635075,28.51,77185.04,0.4,-0.65615,0.00019,25.23472]
[1779360635519,28.51,77181.37,0.4,-0.65684,0.00019,25.21444]
[1779360636526,28.51,77176.85,0.4,-0.65769,0.00019,25.1894]
[1779360639404,28.51,77176.89,0.4,-0.65768,0.00019,25.18967]
[1779360639427,28.51,77177.21,0.4,-0.65762,0.00019,25.19159]
[1779360641043,28.53,77188.69,0.4,-0.65537,0.00019,25.25736]
[1779360643576,28.53,77189.35,0.4,-0.65524,0.00019,25.26123]
[1779360648611,28.53,77193.39,0.4,-0.65446,0.00019,25.28394]
[1779360653646,28.54,77194.39,0.4,-0.65425,0.00019,25.28993]
[1779360659068,28.54,77196.36,0.4,-0.65386,0.00019,25.30103]
[1779360659170,28.54,77195.66,0.4,-0.65399,0.00019,25.29738]
[1779360659893,28.54,77199.74,0.4,-0.65322,0.00019,25.31964]
[1779360660793,28.54,77199.74,0.4,-0.65322,0.00019,25.31964]
[1779360660894,28.54,77200.69,0.4,-0.65304,0.00019,25.32485]
[1779360666382,28.54,77199.89,0.4,-0.65318,0.00019,25.32074]
[1779360666483,28.54,77199.81,0.4,-0.65319,0.00019,25.32037]
[1779360669090,28.54,77200.81,0.4,-0.653,0.00019,25.32591]
[1779360672645,28.54,77200.16,0.4,-0.65311,0.00019,25.32261]
[1779360672779,28.55,77196.94,0.4,-0.65372,0.00019,25.30518]
[1779360677814,28.55,77196.41,0.4,-0.6538,0.00019,25.30263]
[1779360682849,28.55,77195.56,0.4,-0.65395,0.00019,25.29836]
[1779360684863,28.55,77191.42,0.4,-0.65472,0.00019,25.27594]
[1779360687884,28.55,77187.06,0.4,-0.65553,0.00019,25.25236]
[1779360692919,28.56,77187.11,0.4,-0.65552,0.00019,25.24966]
[1779360697954,28.56,77186.41,0.4,-0.65563,0.00019,25.24643]
[1779360698912,28.56,77186.41,0.4,-0.65563,0.00019,25.24643]
[1779360698965,28.56,77185.78,0.4,-0.65575,0.00019,25.2431]
[1779360701297,28.56,77179.96,0.4,-0.65683,0.00019,25.21131]
[1779360704303,28.57,77179.11,0.4,-0.65698,0.00019,25.20693]
[1779360704336,28.57,77179.75,0.4,-0.65686,0.00019,25.21047]
[1779360705007,28.57,77186.21,0.4,-0.65563,0.00019,25.24637]
[1779360710060,28.57,77188.24,0.4,-0.65524,0.00019,25.25788]
[1779360710161,28.57,77183.61,0.4,-0.6561,0.00019,25.23271]
[1779360711047,28.57,77172.72,0.4,-0.65814,0.00019,25.17261]
[1779360716082,28.58,77173.1,0.4,-0.65803,0.00019,25.17568]
[1779360719103,28.58,77168.66,0.4,-0.65884,0.00019,25.15156]
[1779360724141,28.59,77168.25,0.4,-0.65888,0.00019,25.15038]
[1779360729178,28.59,77171.48,0.4,-0.65825,0.00019,25.16907]
[1779360734209,28.6,77169.73,0.4,-0.65854,0.00019,25.16044]
[1779360736223,28.6,77174.0,0.4,-0.65772,0.00019,25.18461]
[1779360742265,28.61,77169.26,0.4,-0.65856,0.00019,25.15958]
[1779360747301,28.62,77168.81,0.4,-0.6586,0.00019,25.15826]
[1779360750889,28.63,77169.43,0.4,-0.65846,0.00019,25.16242]
[1779360750935,28.63,77169.43,0.4,-0.65846,0.00019,25.16242]
[1779360751236,28.63,77169.43,0.4,-0.65846,0.00019,25.16242]
[1779360751333,28.63,77155.33,0.4,-0.66111,0.00019,25.08014]
[1779360752029,28.63,77155.33,0.4,-0.66111,0.00019,25.08014]
[1779360752282,28.63,77155.33,0.4,-0.66111,0.00019,25.08014]
[1779360752337,28.63,77154.19,0.4,-0.66131,0.00019,25.07402]
[1779360753100,28.63,77154.19,0.4,-0.66131,0.00019,25.07402]
[1779360754091,28.63,77151.77,0.4,-0.66175,0.00019,25.06057]
[1779360754353,28.63,77136.15,0.4,-0.66466,0.00019,24.9716]
[1779360755012,28.63,77136.15,0.4,-0.66466,0.00019,24.9716]
[1779360755066,28.63,77136.15,0.4,-0.66466,0.00019,24.9716]
[1779360755493,28.63,77132.75,0.4,-0.66528,0.00019,24.95229]
[1779360756387,28.63,77143.71,0.4,-0.66324,0.00019,25.0152]
[1779360756892,28.63,77143.71,0.4,-0.66324,0.00019,25.0152]
[1779360757385,28.63,77155.42,0.4,-0.66105,0.00019,25.08179]
[1779360758391,28.64,77157.89,0.4,-0.66058,0.00019,25.09598]
[1779360760405,28.64,77162.34,0.4,-0.65973,0.00019,25.12149]
[1779360763561,28.64,77161.43,0.4,-0.65988,0.00019,25.11693]
[1779360764433,28.65,77153.15,0.4,-0.6614,0.00019,25.07094]
[1779360766447,28.65,77148.99,0.4,-0.66215,0.00019,25.0482]
[1779360769585,28.66,77145.09,0.4,-0.66285,0.00019,25.02698]
[1779360773913,28.67,77147.51,0.4,-0.66233,0.00019,25.04258]
[1779360774504,28.67,77148.71,0.4,-0.66211,0.00019,25.04944]
[1779360779539,28.67,77152.82,0.4,-0.66133,0.00019,25.07288]
[1779360780279,28.67,77152.82,0.4,-0.66133,0.00019,25.07288]
[1779360780548,28.67,77150.2,0.4,-0.66182,0.00019,25.05813]
[1779360781575,28.67,77150.2,0.4,-0.66182,0.00019,25.05813]
[1779360781616,28.67,77147.65,0.4,-0.66229,0.00019,25.04375]
[1779360783634,28.67,77148.59,0.4,-0.66211,0.00019,25.04913]
[1779360784576,28.67,77152.98,0.4,-0.66129,0.00019,25.074]
[1779360786226,28.67,77154.19,0.4,-0.66106,0.00019,25.08108]
[1779360786590,28.67,77150.75,0.4,-0.66169,0.00019,25.06196]
[1779360788604,28.68,77145.75,0.4,-0.66261,0.00019,25.03396]
[1779360793639,28.68,77148.24,0.4,-0.66214,0.00019,25.04833]
[1779360795202,28.68,77148.34,0.4,-0.66212,0.00019,25.04893]
[1779360795653,28.68,77153.5,0.4,-0.66116,0.00019,25.07808]
[1779360796660,28.68,77159.01,0.4,-0.66012,0.00019,25.10926]
[1779360800820,28.68,77159.04,0.4,-0.6601,0.00019,25.11]
[1779360800903,28.68,77159.25,0.4,-0.66005,0.00019,25.1114]
[1779360801695,28.69,77151.2,0.4,-0.66154,0.00019,25.0664]
[1779360804061,28.69,77148.08,0.4,-0.66211,0.00019,25.04904]
[1779360804162,28.69,77148.66,0.4,-0.662,0.00019,25.05237]
[1779360806730,28.69,77152.26,0.4,-0.66133,0.00019,25.0727]
[1779360811197,28.69,77151.95,0.4,-0.66139,0.00019,25.07096]
[1779360811255,28.69,77151.41,0.4,-0.66151,0.00019,25.06433]
[1779360814121,28.69,77148.72,0.4,-0.66201,0.00019,25.04914]
[1779360814176,28.69,77149.43,0.4,-0.66188,0.00019,25.05317]
[1779360815451,28.69,77149.43,0.4,-0.66188,0.00019,25.05317]
[1779360815457,28.69,77152.95,0.4,-0.66122,0.00019,25.07302]
[1779360815793,28.69,77149.39,0.4,-0.66189,0.00019,25.05295]
[1779360817807,28.69,77144.93,0.4,-0.66271,0.00019,25.0277]
[1779360821835,28.69,77140.47,0.4,-0.66354,0.00019,25.00244]
[1779360827364,28.69,77139.5,0.4,-0.66371,0.00019,24.99711]
[1779360832914,28.69,77140.8,0.4,-0.66346,0.00019,25.00491]
[1779360837949,28.69,77140.94,0.4,-0.66342,0.00019,25.00597]
[1779360840740,28.69,77140.38,0.4,-0.66353,0.00019,25.00283]
[1779360840970,28.69,77147.21,0.4,-0.66226,0.00019,25.04164]
[1779360841995,28.69,77154.88,0.4,-0.66083,0.00019,25.08492]
[1779360842997,28.69,77154.06,0.4,-0.66098,0.00019,25.08033]
[1779360845063,28.69,77153.69,0.4,-0.66105,0.00019,25.07824]
[1779360845382,28.69,77154.07,0.4,-0.66098,0.00019,25.08037]
[1779360847859,28.69,77151.24,0.4,-0.6615,0.00019,25.06443]
[1779360848032,28.69,77151.62,0.4,-0.66143,0.00019,25.06656]
[1779360849039,28.7,77155.69,0.4,-0.66067,0.00019,25.08968]
[1779360854079,28.7,77153.83,0.4,-0.66098,0.00019,25.0803]
[1779360859114,28.71,77153.45,0.4,-0.66103,0.00019,25.07876]
[1779360864150,28.71,77158.02,0.4,-0.66016,0.00019,25.10491]
[1779360865159,28.71,77168.3,0.4,-0.65824,0.00019,25.16231]
[1779360866166,28.71,77175.69,0.4,-0.65685,0.00019,25.20323]
[1779360871201,28.72,77176.21,0.4,-0.65675,0.00019,25.20305]
[1779360876445,28.72,77176.0,0.4,-0.65678,0.00019,25.20232]
[1779360876458,28.72,77174.66,0.4,-0.65702,0.00019,25.19506]
[1779360877243,28.72,77189.46,0.4,-0.65425,0.00019,25.27603]
[1779360878251,28.72,77193.9,0.4,-0.65342,0.00019,25.3001]
[1779360879259,28.72,77188.78,0.4,-0.65437,0.00019,25.27243]
[1779360880267,28.72,77194.58,0.4,-0.65329,0.00019,25.30387]
[1779360881620,28.72,77194.58,0.4,-0.65329,0.00019,25.30387]
[1779360881694,28.72,77197.94,0.4,-0.65265,0.00019,25.322]
[1779360882249,28.72,77197.94,0.4,-0.65265,0.00019,25.322]
[1779360882281,28.72,77198.7,0.4,-0.65251,0.00019,25.32611]
[1779360887316,28.72,77196.59,0.4,-0.6529,0.00019,25.31489]
[1779360890845,28.72,77196.6,0.4,-0.6529,0.00019,25.31503]
[1779360891344,28.72,77199.71,0.4,-0.65231,0.00019,25.33176]
[1779360893274,28.72,77201.01,0.4,-0.65207,0.00019,25.33874]
[1779360893358,28.72,77199.79,0.4,-0.6523,0.00019,25.33221]
[1779360894265,28.72,77199.79,0.4,-0.6523,0.00019,25.33221]
[1779360894365,28.72,77199.58,0.4,-0.65234,0.00019,25.33109]
[1779360896269,28.72,77201.78,0.4,-0.65192,0.00019,25.34289]
[1779360897386,28.72,77207.75,0.4,-0.6508,0.00019,25.37475]
[1779360898393,28.72,77213.26,0.4,-0.64977,0.00019,25.40396]
[1779360903428,28.72,77214.45,0.4,-0.64955,0.00019,25.41003]
[1779360907456,28.72,77218.27,0.4,-0.64884,0.00019,25.43001]
[1779360909657,28.72,77219.79,0.4,-0.64855,0.00019,25.43795]
[1779360909711,28.72,77223.9,0.4,-0.64778,0.00019,25.45944]
[1779360910204,28.72,77223.9,0.4,-0.64778,0.00019,25.45944]
[1779360910477,28.72,77228.34,0.4,-0.64695,0.00019,25.48255]
[1779360913508,28.72,77221.87,0.4,-0.64818,0.00019,25.44846]
[1779360914514,28.72,77215.52,0.4,-0.64938,0.00019,25.41498]
[1779360919549,28.71,77214.51,0.4,-0.64957,0.00019,25.40948]
[1779360924584,28.71,77214.96,0.4,-0.64949,0.00019,25.41171]
[1779360929621,28.71,77213.98,0.4,-0.64968,0.00019,25.40639]
[1779360930626,28.71,77209.35,0.4,-0.65056,0.00019,25.38181]
[1779360935662,28.71,77211.67,0.4,-0.65014,0.00019,25.39053]
[1779360939690,28.71,77216.11,0.4,-0.64931,0.00019,25.41394]
[1779360943718,28.71,77223.13,0.4,-0.64799,0.00019,25.45071]
[1779360948753,28.71,77226.01,0.4,-0.64746,0.00019,25.46549]
[1779360952781,28.71,77221.91,0.4,-0.64824,0.00019,25.44379]
[1779360954063,28.71,77221.02,0.4,-0.64841,0.00019,25.43908]
[1779360954839,28.71,77221.02,0.4,-0.64841,0.00019,25.43908]
[1779360954855,28.71,77181.89,0.4,-0.65576,0.00019,25.22924]
[1779360955500,28.71,77181.89,0.4,-0.65576,0.00019,25.22924]
[1779360955798,28.71,77181.89,0.4,-0.65576,0.00019,25.22924]
[1779360955819,28.71,77162.9,0.4,-0.6593,0.00019,25.12455]
[1779360956160,28.71,77162.9,0.4,-0.6593,0.00019,25.12455]
[1779360956825,28.71,77163.71,0.4,-0.65915,0.00019,25.12903]
[1779360959846,28.71,77158.85,0.4,-0.66006,0.00019,25.10182]
[1779360960461,28.71,77158.85,0.4,-0.66006,0.00019,25.10182]
[1779360960853,28.71,77157.61,0.4,-0.66029,0.00019,25.09486]
[1779360962353,28.71,77155.78,0.4,-0.66064,0.00019,25.0846]
[1779360962867,28.71,77154.57,0.4,-0.66086,0.00019,25.0778]
[1779360965737,28.71,77154.89,0.4,-0.6608,0.00019,25.0796]
[1779360965753,28.71,77154.9,0.4,-0.6608,0.00019,25.07965]
[1779360967545,28.71,77154.55,0.4,-0.66086,0.00019,25.07769]
[1779360967557,28.71,77154.11,0.4,-0.66095,0.00019,25.07522]
[1779360972937,28.71,77155.52,0.4,-0.66068,0.00019,25.08337]
[1779360975275,28.71,77155.57,0.4,-0.66066,0.00019,25.08382]
[1779360975377,28.71,77155.84,0.4,-0.6606,0.00019,25.08565]
[1779360976278,28.71,77155.84,0.4,-0.6606,0.00019,25.08565]
[1779360976968,28.71,77147.69,0.4,-0.66211,0.00019,25.03977]
[1779360982003,28.71,77146.09,0.4,-0.66241,0.00019,25.03085]
[1779360983208,28.71,77146.09,0.4,-0.66241,0.00019,25.03085]
[1779360983229,28.71,77146.09,0.4,-0.66241,0.00019,25.03085]
[1779360983369,28.71,77145.86,0.4,-0.66245,0.00019,25.0296]
[1779360984024,28.71,77152.52,0.4,-0.66121,0.00019,25.06717]
[1779360986036,28.71,77158.71,0.4,-0.66005,0.00019,25.10213]
[1779360988050,28.72,77162.73,0.4,-0.65929,0.00019,25.12499]
[1779360993086,28.72,77165.19,0.4,-0.65881,0.00019,25.13605]
[1779360998121,28.73,77167.84,0.4,-0.65828,0.00019,25.15186]
[1779361002571,28.73,77169.16,0.4,-0.65801,0.00019,25.15973]
[1779361002643,28.73,77169.16,0.4,-0.65801,0.00019,25.15973]
[1779361003017,28.73,77169.44,0.4,-0.65795,0.00019,25.16146]
[1779361003156,28.74,77162.26,0.4,-0.65928,0.00019,25.12183]
[1779361004163,28.74,77155.4,0.4,-0.66055,0.00019,25.08375]
[1779361005403,28.74,77155.4,0.4,-0.66055,0.00019,25.08375]
[1779361005504,28.74,77155.04,0.4,-0.66061,0.00019,25.08199]
[1779361008841,28.74,77152.63,0.4,-0.66105,0.00019,25.06879]
[1779361008913,28.74,77152.68,0.4,-0.66103,0.00019,25.06923]
[1779361012223,28.74,77156.83,0.4,-0.66025,0.00019,25.09289]
[1779361017258,28.75,77157.73,0.4,-0.66005,0.00019,25.09876]
[1779361020779,28.75,77157.45,0.4,-0.66009,0.00019,25.09762]
[1779361020867,28.75,77156.0,0.4,-0.66035,0.00019,25.08963]
[1779361021287,28.75,77151.82,0.4,-0.66113,0.00019,25.06618]
[1779361022294,28.75,77146.66,0.4,-0.66209,0.00019,25.03714]
[1779361024724,28.75,77144.06,0.4,-0.66257,0.00019,25.02247]
[1779361030350,28.75,77143.68,0.4,-0.66264,0.00019,25.0205]
[1779361032142,28.75,77141.48,0.4,-0.66304,0.00019,25.00807]
[1779361032148,28.75,77141.48,0.4,-0.66304,0.00019,25.00807]
[1779361032364,28.75,77135.26,0.4,-0.66419,0.00019,24.97275]
[1779361033371,28.75,77129.74,0.4,-0.66521,0.00018,24.94127]
[1779361035385,28.76,77125.06,0.4,-0.66607,0.00018,24.91458]
[1779361040420,28.76,77127.22,0.4,-0.66566,0.00018,24.92749]
[1779361045455,28.76,77129.24,0.4,-0.66527,0.00018,24.93952]
[1779361050490,28.76,77139.08,0.4,-0.66343,0.00019,24.99599]
[1779361051497,28.76,77143.47,0.4,-0.66263,0.00019,25.01756]
[1779361052858,28.76,77143.47,0.4,-0.66263,0.00019,25.01756]
[1779361052960,28.78,77147.38,0.4,-0.66182,0.00019,25.04217]
[1779361054518,28.8,77151.48,0.4,-0.66097,0.00019,25.06765]
[1779361058190,28.84,77151.61,0.4,-0.66072,0.00019,25.07472]
[1779361058546,28.84,77159.36,0.4,-0.65928,0.00019,25.11806]
[1779361060560,28.84,77163.85,0.4,-0.65843,0.00019,25.14323]
[1779361063043,28.84,77165.0,0.4,-0.65821,0.00019,25.14986]
[1779361063759,28.84,77165.0,0.4,-0.65821,0.00019,25.14986]
[1779361063882,28.84,77165.0,0.4,-0.65821,0.00019,25.14986]
[1779361063904,28.84,77165.13,0.4,-0.65818,0.00019,25.15072]
[1779361064588,28.85,77173.03,0.4,-0.65666,0.00019,25.19549]
[1779361065595,28.86,77179.67,0.4,-0.65539,0.00019,25.2327]
[1779361070630,28.88,77182.66,0.4,-0.65474,0.00019,25.25146]
[1779361075665,28.88,77186.44,0.4,-0.654,0.00019,25.27258]
[1779361076274,28.88,77186.44,0.4,-0.654,0.00019,25.27258]
[1779361081275,28.88,77183.51,0.4,-0.65454,0.00019,25.25702]
[1779361083721,28.89,77176.49,0.4,-0.65582,0.00019,25.21963]
[1779361085734,28.9,77172.26,0.4,-0.65654,0.00019,25.19848]
[1779361090175,28.93,77170.65,0.4,-0.65669,0.00019,25.19375]
[1779361090770,28.93,77169.36,0.4,-0.6569,0.00019,25.18771]
[1779361093791,28.95,77164.0,0.4,-0.65778,0.00019,25.16158]
[1779361098826,28.99,77163.97,0.4,-0.65758,0.00019,25.1669]
[1779361103861,29.02,77163.24,0.4,-0.65755,0.00018,25.1676]
[1779361108896,29.02,77163.01,0.4,-0.65758,0.00018,25.16678]
[1779361111598,29.02,77162.24,0.4,-0.65771,0.00018,25.16274]
[1779361111917,29.02,77156.01,0.4,-0.65888,0.00018,25.12509]
[1779361112703,29.02,77156.01,0.4,-0.65888,0.00018,25.12509]
[1779361112924,29.03,77158.26,0.4,-0.65846,0.00018,25.13757]
[1779361117958,29.03,77160.01,0.4,-0.65812,0.00018,25.14767]
[1779361122253,29.03,77161.68,0.4,-0.6578,0.00018,25.15722]
[1779361122994,29.03,77153.77,0.4,-0.65925,0.00018,25.1139]
[1779361123205,29.03,77153.77,0.4,-0.65925,0.00018,25.1139]
[1779361124001,29.03,77152.7,0.4,-0.65945,0.00018,25.10814]
[1779361128188,29.04,77152.01,0.4,-0.65955,0.00018,25.10487]
[1779361129036,29.04,77151.93,0.4,-0.65956,0.00018,25.10457]
[1779361134071,29.04,77153.08,0.4,-0.65932,0.00018,25.11164]
[1779361140239,29.05,77153.4,0.4,-0.65925,0.00018,25.11397]
[1779361140244,29.05,77153.51,0.4,-0.65922,0.00018,25.11486]
[1779361144141,29.05,77159.39,0.4,-0.65811,0.00018,25.14769]
[1779361150183,29.06,77158.98,0.4,-0.65816,0.00018,25.14617]
[1779361152359,29.06,77158.98,0.4,-0.65816,0.00018,25.14617]
[1779361152408,29.06,77156.62,0.4,-0.65858,0.00018,25.13359]
[1779361159086,29.06,77153.8,0.4,-0.65909,0.00018,25.11837]
[1779361159249,29.07,77154.02,0.4,-0.65902,0.00018,25.12043]
[1779361161069,29.07,77154.02,0.4,-0.65902,0.00018,25.12043]
[1779361161263,29.07,77154.23,0.4,-0.65897,0.00018,25.12205]
[1779361167306,29.08,77151.69,0.4,-0.65938,0.00018,25.10963]
[1779361170330,29.08,77145.3,0.4,-0.66054,0.00018,25.07482]
[1779361171337,29.09,77141.1,0.4,-0.66127,0.00018,25.04971]
[1779361176372,29.16,77138.81,0.4,-0.66134,0.00018,25.04695]
[1779361181414,29.2,77142.52,0.4,-0.66044,0.00018,25.07376]
[1779361183427,29.2,77146.41,0.4,-0.65971,0.00018,25.09552]
[1779361185441,29.2,77142.77,0.4,-0.66037,0.00018,25.07583]
[1779361186448,29.2,77137.12,0.4,-0.6614,0.00018,25.04479]
[1779361188033,29.2,77137.12,0.4,-0.6614,0.00018,25.04479]
[1779361187784,29.2,77132.79,0.4,-0.66218,0.00018,25.02096]
[1779361188702,29.2,77132.79,0.4,-0.66218,0.00018,25.02096]
[1779361188821,29.2,77132.79,0.4,-0.66218,0.00018,25.02096]
[1779361188968,29.2,77129.44,0.4,-0.66279,0.00018,25.00253]
[1779361189469,29.2,77124.46,0.4,-0.66369,0.00018,24.97483]
[1779361190476,29.21,77117.68,0.4,-0.66492,0.00018,24.9369]
[1779361195511,29.21,77119.32,0.4,-0.6646,0.00018,24.9469]
[1779361196916,29.21,77119.32,0.4,-0.6646,0.00018,24.9469]
[1779361197017,29.21,77119.42,0.4,-0.66457,0.00018,24.94764]
[1779361197525,29.21,77123.93,0.4,-0.66374,0.00018,24.97324]
[1779361200246,29.22,77125.64,0.4,-0.66341,0.00018,24.98331]
[1779361201010,29.22,77125.64,0.4,-0.66341,0.00018,24.98331]
[1779361201035,29.22,77125.64,0.4,-0.66341,0.00018,24.98331]
[1779361201051,29.22,77128.85,0.4,-0.66282,0.00018,25.00148]
[1779361201364,29.22,77128.85,0.4,-0.66282,0.00018,25.00148]
[1779361201561,29.22,77130.56,0.4,-0.6625,0.00018,25.01101]
[1779361206597,29.23,77127.83,0.4,-0.66295,0.00018,24.99715]
[1779361209040,29.23,77127.09,0.4,-0.66308,0.00018,24.99325]
[1779361209121,29.23,77126.49,0.4,-0.66318,0.00018,24.99014]
[1779361211533,29.23,77124.0,0.4,-0.66362,0.00018,24.9767]
[1779361216667,29.24,77119.82,0.4,-0.66433,0.00018,24.95473]
[1779361221800,29.25,77119.69,0.4,-0.66432,0.00018,24.95503]
[1779361226698,29.25,77120.52,0.4,-0.66414,0.00018,24.96064]
[1779361226737,29.25,77122.95,0.4,-0.66368,0.00018,24.97449]
[1779361227642,29.25,77122.95,0.4,-0.66368,0.00018,24.97449]
[1779361227920,29.25,77122.95,0.4,-0.66368,0.00018,24.97449]
[1779361228146,29.25,77122.95,0.4,-0.66368,0.00018,24.97449]
[1779361228021,29.26,77127.49,0.4,-0.66285,0.00018,25.00006]
[1779361228751,29.26,77120.82,0.4,-0.66406,0.00018,24.96301]
[1779361230247,29.26,77117.75,0.4,-0.66461,0.00018,24.94592]
[1779361230332,29.26,77117.75,0.4,-0.66461,0.00018,24.94592]
[1779361230765,29.26,77121.9,0.4,-0.66385,0.00018,24.96945]
[1779361231772,29.26,77125.87,0.4,-0.66314,0.00018,24.98827]
[1779361236807,29.27,77128.87,0.4,-0.66255,0.00018,25.00601]
[1779361239988,29.27,77126.83,0.4,-0.66291,0.00018,24.99507]
[1779361240086,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361240267,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361240398,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361240647,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361240699,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361240900,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361241059,29.27,77128.88,0.4,-0.66253,0.00018,25.00669]
[1779361241123,29.27,77104.21,0.4,-0.66701,0.00018,24.86824]
[1779361242052,29.27,77104.21,0.4,-0.66701,0.00018,24.86824]
[1779361242128,29.27,77104.21,0.4,-0.66701,0.00018,24.86824]
[1779361242131,29.29,77085.92,0.4,-0.67021,0.00018,24.76683]
[1779361242676,29.29,77085.92,0.4,-0.67021,0.00018,24.76683]
[1779361242896,29.29,77082.24,0.4,-0.67087,0.00018,24.74573]
[1779361243665,29.29,77082.24,0.4,-0.67087,0.00018,24.74573]
[1779361243684,29.29,77082.24,0.4,-0.67087,0.00018,24.74573]
[1779361243865,29.29,77081.53,0.4,-0.67099,0.00018,24.74179]
[1779361244378,29.29,77081.53,0.4,-0.67099,0.00018,24.74179]
[1779361246164,29.3,77079.56,0.4,-0.67134,0.00018,24.73054]
[1779361247164,29.3,77079.71,0.4,-0.67131,0.00018,24.73159]
[1779361246886,29.3,77083.91,0.4,-0.67055,0.00018,24.75606]
[1779361248165,29.3,77083.91,0.4,-0.67055,0.00018,24.75606]
[1779361247893,29.3,77085.69,0.4,-0.67022,0.00018,24.76648]
[1779361248900,29.3,77085.37,0.4,-0.67027,0.00018,24.76478]
[1779361251171,29.3,77085.63,0.4,-0.67022,0.00018,24.76642]
[1779361251227,29.3,77085.87,0.4,-0.67017,0.00018,24.76794]
[1779361251671,29.3,77085.87,0.4,-0.67017,0.00018,24.76794]
[1779361251674,29.3,77085.87,0.4,-0.67017,0.00018,24.76794]
[1779361251921,29.3,77085.72,0.4,-0.6702,0.00018,24.76721]
[1779361252934,29.3,77091.05,0.4,-0.66923,0.00018,24.79799]
[1779361253938,29.31,77099.91,0.4,-0.66759,0.00018,24.84968]
[1779361255043,29.31,77099.91,0.4,-0.66759,0.00018,24.84968]
[1779361255143,29.33,77100.42,0.4,-0.66739,0.00018,24.85576]
[1779361255952,29.33,77106.79,0.4,-0.66623,0.00018,24.89217]
[1779361257966,29.35,77112.93,0.4,-0.66501,0.00018,24.92967]
[1779361260245,29.37,77113.59,0.4,-0.66473,0.00018,24.93799]
[1779361260654,29.37,77113.59,0.4,-0.66473,0.00018,24.93799]
[1779361260674,29.37,77113.59,0.4,-0.66473,0.00018,24.93799]
[1779361261099,29.38,77114.68,0.4,-0.66453,0.00018,24.94431]
[1779361261261,29.38,77114.68,0.4,-0.66453,0.00018,24.94431]
[1779361261554,29.38,77114.68,0.4,-0.66453,0.00018,24.94431]
[1779361261994,29.38,77119.76,0.4,-0.6636,0.00018,24.97288]
[1779361264485,29.38,77118.73,0.4,-0.66377,0.00018,24.96751]
[1779361265125,29.38,77118.73,0.4,-0.66377,0.00018,24.96751]
[1779361265674,29.38,77118.47,0.4,-0.66382,0.00018,24.96624]
[1779361266024,29.38,77113.78,0.4,-0.66466,0.00018,24.94023]
[1779361266454,29.38,77113.78,0.4,-0.66466,0.00018,24.94023]
[1779361267031,29.38,77117.84,0.4,-0.66392,0.00018,24.96311]
[1779361269512,29.39,77118.99,0.4,-0.6637,0.00018,24.96989]
[1779361270052,29.39,77114.64,0.4,-0.66448,0.00018,24.94579]
[1779361275087,29.39,77112.7,0.4,-0.66479,0.00018,24.93594]
[1779361277213,29.39,77112.86,0.4,-0.66476,0.00018,24.93704]
[1779361278117,29.4,77108.09,0.4,-0.66561,0.00018,24.91057]
[1779361281043,29.4,77108.86,0.4,-0.66547,0.00018,24.91513]
[1779361281138,29.4,77113.57,0.4,-0.66461,0.00018,24.94164]
[1779361282145,29.4,77118.66,0.4,-0.66368,0.00018,24.97024]
[1779361283386,29.4,77118.64,0.4,-0.66368,0.00018,24.97029]
[1779361284159,29.4,77118.15,0.4,-0.66376,0.00018,24.96773]
[1779361286173,29.4,77112.64,0.4,-0.66475,0.00018,24.93731]
[1779361287934,29.4,77111.02,0.4,-0.66503,0.00018,24.92844]
[1779361289239,29.41,77108.88,0.4,-0.66541,0.00018,24.91664]
[1779361290226,29.41,77105.91,0.4,-0.66594,0.00018,24.90016]
[1779361290201,29.41,77101.05,0.4,-0.66681,0.00018,24.87297]
[1779361290727,29.41,77101.05,0.4,-0.66681,0.00018,24.87297]
[1779361291226,29.41,77101.05,0.4,-0.66681,0.00018,24.87297]
[1779361291726,29.41,77097.51,0.4,-0.66747,0.00018,24.84959]
[1779361292497,29.41,77097.6,0.4,-0.66744,0.00018,24.85026]
[1779361293222,29.41,77101.45,0.4,-0.66674,0.00018,24.87221]
[1779361294918,29.41,77103.66,0.4,-0.66634,0.00018,24.88493]
[1779361295238,29.41,77113.36,0.4,-0.66457,0.00018,24.93962]
[1779361296245,29.42,77121.64,0.4,-0.66307,0.00018,24.98591]
[1779361301280,29.42,77124.29,0.4,-0.66256,0.00018,25.00131]
[1779361306315,29.42,77129.99,0.4,-0.6615,0.00018,25.03346]
[1779361307420,29.43,77137.6,0.4,-0.66011,0.00018,25.07533]
[1779361308329,29.43,77142.66,0.4,-0.65919,0.00018,25.10304]
[1779361309765,29.43,77143.84,0.4,-0.65897,0.00018,25.10962]
[1779361312317,29.43,77143.85,0.4,-0.65896,0.00018,25.10974]
[1779361312357,29.43,77144.84,0.4,-0.65878,0.00018,25.11519]
[1779361314371,29.43,77150.2,0.4,-0.6578,0.00018,25.14434]
[1779361316385,29.43,77153.87,0.4,-0.65712,0.00018,25.16422]
[1779361321683,29.43,77156.27,0.4,-0.65668,0.00018,25.17722]
[1779361321718,29.43,77155.67,0.4,-0.65679,0.00018,25.17402]
[1779361322427,29.43,77144.52,0.4,-0.65882,0.00018,25.11382]
[1779361325448,29.43,77140.36,0.4,-0.65958,0.00018,25.09133]
[1779361330483,29.43,77140.0,0.4,-0.65963,0.00018,25.08974]
[1779361331489,29.43,77134.63,0.4,-0.6606,0.00018,25.06049]
[1779361336525,29.44,77136.82,0.4,-0.66018,0.00018,25.07312]
[1779361341560,29.44,77138.66,0.4,-0.65983,0.00018,25.08363]
[1779361343052,29.44,77138.66,0.4,-0.65983,0.00018,25.08363]
[1779361343148,29.44,77139.07,0.4,-0.65975,0.00018,25.08596]
[1779361343578,29.44,77144.92,0.4,-0.65868,0.00018,25.11785]
[1779361344581,29.44,77153.16,0.4,-0.65718,0.00018,25.16241]
[1779361347602,29.44,77156.28,0.4,-0.65661,0.00018,25.17922]
[1779361352637,29.44,77153.48,0.4,-0.65714,0.00018,25.16068]
[1779361357171,29.44,77153.14,0.4,-0.6572,0.00018,25.15888]
[1779361357325,29.44,77153.14,0.4,-0.6572,0.00018,25.15888]
[1779361357333,29.44,77153.96,0.4,-0.65705,0.00018,25.1633]
[1779361357847,29.44,77164.03,0.4,-0.65521,0.00018,25.21717]
[1779361360215,29.44,77170.56,0.4,-0.65402,0.00018,25.25173]
[1779361363279,29.44,77170.71,0.4,-0.654,0.00018,25.25239]
[1779361363526,29.44,77172.5,0.4,-0.65367,0.00018,25.26179]
[1779361364317,29.44,77172.5,0.4,-0.65367,0.00018,25.26179]
[1779361364721,29.44,77180.14,0.4,-0.65227,0.00018,25.30217]
[1779361366735,29.45,77175.75,0.4,-0.65306,0.00018,25.27926]
[1779361371771,29.45,77173.67,0.4,-0.65343,0.00018,25.26873]
[1779361376806,29.45,77171.58,0.4,-0.65382,0.00018,25.25748]
[1779361381845,29.44,77173.19,0.4,-0.65354,0.00018,25.26558]
[1779361382852,29.44,77177.49,0.4,-0.65276,0.00018,25.28814]
[1779361385221,29.44,77184.25,0.4,-0.65152,0.00018,25.32338]
[1779361390908,29.44,77185.86,0.4,-0.65125,0.00018,25.33104]
[1779361394936,29.43,77191.14,0.4,-0.6503,0.00018,25.35802]
[1779361396774,29.43,77193.82,0.4,-0.64982,0.00018,25.37177]
[1779361397010,29.43,77193.82,0.4,-0.64982,0.00018,25.37177]
[1779361400063,29.43,77194.73,0.4,-0.64965,0.00018,25.3765]
[1779361400075,29.43,77196.05,0.4,-0.6494,0.00018,25.38332]
[1779361400978,29.43,77199.7,0.4,-0.64873,0.00018,25.40213]
[1779361405010,29.43,77204.98,0.4,-0.64776,0.00018,25.42917]
[1779361408794,29.43,77204.27,0.4,-0.64789,0.00018,25.42549]
[1779361409035,29.43,77202.84,0.4,-0.64816,0.00018,25.41816]
[1779361410042,29.43,77198.04,0.4,-0.64904,0.00018,25.39349]
[1779361413667,29.43,77195.95,0.4,-0.64944,0.00018,25.37923]
[1779361414070,29.43,77198.08,0.4,-0.64905,0.00018,25.39024]
[1779361419105,29.43,77201.35,0.4,-0.64845,0.00018,25.40711]
[1779361422278,29.43,77202.41,0.4,-0.64825,0.00018,25.41257]
[1779361427309,29.43,77206.21,0.4,-0.64755,0.00018,25.432]
[1779361428829,29.43,77207.34,0.4,-0.64734,0.00018,25.43776]
[1779361429175,29.43,77212.84,0.4,-0.64633,0.00018,25.46573]
[1779361429910,29.43,77212.84,0.4,-0.64633,0.00018,25.46573]
[1779361430182,29.43,77215.71,0.4,-0.6458,0.00018,25.48023]
[1779361431787,29.43,77215.86,0.4,-0.64576,0.00018,25.4812]
[1779361432196,29.43,77216.57,0.4,-0.64563,0.00018,25.48481]
[1779361434873,29.43,77216.94,0.4,-0.64556,0.00018,25.4867]
[1779361435217,29.43,77217.11,0.4,-0.64553,0.00018,25.48757]
[1779361435993,29.43,77217.11,0.4,-0.64553,0.00018,25.48757]
[1779361436223,29.43,77216.48,0.4,-0.64565,0.00018,25.48439]
[1779361439245,29.43,77223.17,0.4,-0.64441,0.00018,25.51807]
[1779361440500,29.43,77222.1,0.4,-0.64461,0.00018,25.51266]
[1779361441259,29.44,77219.39,0.4,-0.64511,0.00018,25.49911]
[1779361441442,29.44,77219.39,0.4,-0.64511,0.00018,25.49911]
[1779361442165,29.44,77219.39,0.4,-0.64511,0.00018,25.49911]
[1779361451329,29.43,77218.3,0.4,-0.64533,0.00018,25.49316]
[1779361456424,29.43,77218.36,0.4,-0.64532,0.00018,25.49342]
[1779361457372,29.43,77219.27,0.4,-0.64515,0.00018,25.49799]
[1779361462408,29.43,77220.16,0.4,-0.64499,0.00018,25.5024]
[1779361466591,29.43,77220.67,0.4,-0.6449,0.00018,25.50488]
[1779361467443,29.43,77218.66,0.4,-0.64527,0.00018,25.49473]
[1779361470464,29.43,77210.0,0.4,-0.64687,0.00018,25.45081]
[1779361476200,29.43,77211.36,0.4,-0.64665,0.00018,25.45394]
[1779361476301,29.43,77206.98,0.4,-0.64746,0.00018,25.43158]
[1779361477513,29.43,77200.44,0.4,-0.64866,0.00018,25.39805]
[1779361481540,29.43,77196.72,0.4,-0.64935,0.00018,25.37888]
[1779361486594,29.43,77192.51,0.4,-0.65012,0.00018,25.35725]
[1779361487593,29.43,77183.53,0.4,-0.65177,0.00018,25.3104]
[1779361490614,29.43,77180.9,0.4,-0.65226,0.00018,25.2964]
[1779361495649,29.42,77180.06,0.4,-0.65243,0.00018,25.2917]
[1779361498931,29.42,77180.14,0.4,-0.65242,0.00018,25.29201]
[1779361499018,29.42,77180.26,0.4,-0.65239,0.00018,25.29262]
[1779361500071,29.42,77175.04,0.4,-0.65335,0.00018,25.2651]
[1779361501691,29.42,77170.89,0.4,-0.65412,0.00018,25.2431]
[1779361506726,29.42,77169.77,0.4,-0.65433,0.00018,25.23705]
[1779361508740,29.42,77166.19,0.4,-0.65498,0.00018,25.21798]
[1779361511253,29.42,77164.06,0.4,-0.65537,0.00018,25.20662]
[1779361511255,29.42,77164.06,0.4,-0.65537,0.00018,25.20662]
[1779361511349,29.42,77163.95,0.4,-0.65539,0.00018,25.20603]
[1779361512273,29.42,77163.95,0.4,-0.65539,0.00018,25.20603]
[1779361512476,29.42,77162.08,0.4,-0.65574,0.00018,25.19604]
[1779361516796,29.42,77157.63,0.4,-0.65655,0.00018,25.17222]
[1779361517641,29.42,77157.63,0.4,-0.65655,0.00018,25.17222]
[1779361517803,29.42,77155.75,0.4,-0.65689,0.00018,25.16213]
[1779361522838,29.42,77155.17,0.4,-0.657,0.00018,25.15907]
[1779361527876,29.42,77155.2,0.4,-0.65699,0.00018,25.15924]
[1779361532911,29.42,77156.16,0.4,-0.65684,0.00018,25.16079]
[1779361533898,29.42,77156.16,0.4,-0.65684,0.00018,25.16079]
[1779361533918,29.42,77157.03,0.4,-0.65668,0.00018,25.16545]
[1779361535300,29.42,77157.03,0.4,-0.65668,0.00018,25.16545]
[1779361535402,29.42,77159.4,0.4,-0.65624,0.00018,25.17814]
[1779361535932,29.42,77155.03,0.4,-0.65704,0.00018,25.15465]
[1779361537946,29.42,77148.61,0.4,-0.65822,0.00018,25.12]
[1779361540970,29.42,77153.07,0.4,-0.6574,0.00018,25.14412]
[1779361541977,29.42,77148.19,0.4,-0.65829,0.00018,25.11776]
[1779361543991,29.42,77142.26,0.4,-0.65937,0.00018,25.08563]
[1779361549028,29.42,77141.99,0.4,-0.65941,0.00018,25.08442]
[1779361552049,29.42,77136.92,0.4,-0.66033,0.00018,25.05695]
[1779361554062,29.42,77140.66,0.4,-0.65964,0.00018,25.07754]
[1779361555069,29.43,77136.56,0.4,-0.66038,0.00018,25.05522]
[1779361556076,29.43,77132.66,0.4,-0.66109,0.00018,25.03394]
[1779361561111,29.43,77133.87,0.4,-0.66085,0.00018,25.04114]
[1779361566147,29.43,77135.63,0.4,-0.66051,0.00018,25.05141]
[1779361571182,29.44,77145.03,0.4,-0.65878,0.00018,25.10319]
[1779361574409,29.44,77148.11,0.4,-0.65821,0.00018,25.12003]
[1779361574489,29.44,77148.49,0.4,-0.65814,0.00018,25.12215]
[1779361575210,29.44,77151.99,0.4,-0.6575,0.00018,25.14111]
[1779361576217,29.44,77159.09,0.4,-0.6562,0.00018,25.17929]
[1779361579972,29.44,77162.01,0.4,-0.65566,0.00018,25.19512]
[1779361580245,29.44,77156.18,0.4,-0.65671,0.00018,25.16412]
[1779361581252,29.44,77141.41,0.4,-0.6594,0.00018,25.08453]
[1779361582259,29.44,77135.77,0.4,-0.66042,0.00018,25.05386]
[1779361583266,29.45,77131.54,0.4,-0.66119,0.00018,25.0308]
[1779361583858,29.45,77131.54,0.4,-0.66119,0.00018,25.0308]
[1779361584273,29.45,77126.65,0.4,-0.66207,0.00018,25.00403]
[1779361585189,29.45,77126.65,0.4,-0.66207,0.00018,25.00403]
[1779361585280,29.45,77125.08,0.4,-0.66235,0.00018,24.99553]
[1779361588301,29.45,77130.01,0.4,-0.66144,0.00018,25.02316]
[1779361591322,29.45,77138.03,0.4,-0.65998,0.00018,25.06391]
[1779361596357,29.46,77138.89,0.4,-0.65981,0.00018,25.06914]
[1779361601392,29.46,77138.52,0.4,-0.65986,0.00018,25.0677]
[1779361606427,29.46,77136.0,0.4,-0.66029,0.00018,25.05454]
[1779361608441,29.47,77141.3,0.4,-0.65932,0.00018,25.08365]
[1779361609532,29.47,77141.3,0.4,-0.65932,0.00018,25.08365]
[1779361609596,29.47,77143.81,0.4,-0.65886,0.00018,25.09738]
[1779361610455,29.47,77157.32,0.4,-0.6564,0.00018,25.17025]
[1779361611462,29.47,77164.95,0.4,-0.655,0.00018,25.21114]
[1779361614483,29.47,77159.8,0.4,-0.65592,0.00018,25.18419]
[1779361615404,29.47,77159.8,0.4,-0.65592,0.00018,25.18419]
[1779361615575,29.47,77157.04,0.4,-0.65642,0.00018,25.16961]
[1779361619005,29.47,77156.05,0.4,-0.65659,0.00018,25.16435]
[1779361619518,29.47,77156.46,0.4,-0.65652,0.00018,25.16656]
[1779361620519,29.47,77156.46,0.4,-0.65652,0.00018,25.16656]
[1779361620525,29.47,77156.27,0.4,-0.65655,0.00018,25.16555]
[1779361623847,29.47,77157.29,0.4,-0.65637,0.00018,25.17103]
[1779361624553,29.47,77159.44,0.4,-0.65597,0.00018,25.18252]
[1779361629588,29.47,77161.31,0.4,-0.65564,0.00018,25.19245]
[1779361634623,29.48,77159.67,0.4,-0.65592,0.00018,25.18409]
[1779361640434,29.48,77157.79,0.4,-0.65625,0.00018,25.17437]
[1779361640521,29.48,77157.74,0.4,-0.65625,0.00018,25.17426]
[1779361640665,29.48,77153.89,0.4,-0.65696,0.00018,25.15364]
[1779361645213,29.48,77152.59,0.4,-0.6572,0.00018,25.14662]
[1779361645353,29.48,77152.59,0.4,-0.6572,0.00018,25.14662]
[1779361647063,29.48,77150.03,0.4,-0.65766,0.00018,25.13281]
[1779361647065,29.48,77150.03,0.4,-0.65766,0.00018,25.13281]
[1779361647097,29.48,77150.03,0.4,-0.65766,0.00018,25.13281]
[1779361647309,29.48,77150.03,0.4,-0.65766,0.00018,25.13281]
[1779361647365,29.48,77150.02,0.4,-0.65767,0.00018,25.13274]
[1779361648068,29.48,77150.02,0.4,-0.65767,0.00018,25.13274]
[1779361648076,29.48,77150.02,0.4,-0.65767,0.00018,25.13274]
[1779361648101,29.48,77150.02,0.4,-0.65767,0.00018,25.13274]
[1779361648161,29.48,77138.46,0.4,-0.65977,0.00018,25.07013]
[1779361649344,29.48,77132.43,0.4,-0.66086,0.00018,25.03724]
[1779361650735,29.48,77126.43,0.4,-0.66195,0.00018,25.00436]
[1779361655770,29.48,77125.11,0.4,-0.66219,0.00018,24.994]
[1779361660805,29.49,77125.85,0.4,-0.66204,0.00018,24.99862]
[1779361662095,29.49,77131.53,0.4,-0.661,0.00018,25.03004]
[1779361665841,29.49,77136.04,0.4,-0.66017,0.00018,25.05496]
[1779361668127,29.49,77138.54,0.4,-0.65971,0.00018,25.06868]
[1779361668505,29.49,77138.54,0.4,-0.65971,0.00018,25.06868]
[1779361668606,29.49,77141.94,0.4,-0.65909,0.00018,25.08729]
[1779361669501,29.49,77154.08,0.4,-0.65688,0.00018,25.15282]
[1779361669869,29.49,77160.53,0.4,-0.65569,0.00018,25.18751]
[1779361672421,29.49,77160.91,0.4,-0.65562,0.00018,25.18972]
[1779361672954,29.49,77160.99,0.4,-0.6556,0.00018,25.19032]
[1779361674930,29.5,77161.82,0.4,-0.65543,0.00018,25.1951]
[1779361675088,29.5,77161.82,0.4,-0.65543,0.00018,25.1951]
[1779361675160,29.5,77161.46,0.4,-0.65549,0.00018,25.19335]
[1779361676061,29.5,77161.46,0.4,-0.65549,0.00018,25.19335]
[1779361676065,29.5,77161.46,0.4,-0.65549,0.00018,25.19335]
[1779361676372,29.5,77169.98,0.4,-0.65393,0.00018,25.23868]
[1779361677585,29.5,77174.89,0.4,-0.65303,0.00018,25.26468]
[1779361678932,29.5,77178.75,0.4,-0.65231,0.00018,25.28517]
[1779361681507,29.5,77178.75,0.4,-0.65231,0.00018,25.28517]
[1779361681563,29.5,77178.94,0.4,-0.65227,0.00018,25.28639]
[1779361681954,29.5,77175.35,0.4,-0.65292,0.00018,25.26767]
[1779361683968,29.51,77170.23,0.4,-0.65385,0.00018,25.24094]
[1779361689003,29.51,77168.08,0.4,-0.65422,0.00018,25.2302]
[1779361691017,29.51,77160.68,0.4,-0.65558,0.00018,25.19081]
[1779361693099,29.51,77160.76,0.4,-0.65556,0.00018,25.19118]
[1779361693131,29.51,77159.44,0.4,-0.65581,0.00018,25.1841]
[1779361696055,29.51,77158.06,0.4,-0.65607,0.00018,25.17631]
[1779361696159,29.5,77157.43,0.4,-0.65619,0.00018,25.1729]
[1779361697138,29.5,77157.43,0.4,-0.65619,0.00018,25.1729]
[1779361697203,29.5,77158.26,0.4,-0.65604,0.00018,25.17729]
[1779361703102,29.5,77155.02,0.4,-0.65665,0.00018,25.15935]
[1779361704109,29.5,77149.97,0.4,-0.65757,0.00018,25.13221]
[1779361705566,29.5,77145.55,0.4,-0.65838,0.00018,25.10836]
[1779361711158,29.5,77142.6,0.4,-0.65893,0.00018,25.08893]
[1779361714179,29.5,77146.98,0.4,-0.65813,0.00018,25.11271]
[1779361719214,29.5,77147.86,0.4,-0.65797,0.00018,25.11757]
[1779361724249,29.5,77149.69,0.4,-0.65763,0.00018,25.12754]
[1779361726263,29.5,77145.17,0.4,-0.65845,0.00018,25.1032]
[1779361731298,29.5,77148.34,0.4,-0.65787,0.00018,25.12052]
[1779361734212,29.5,77148.92,0.4,-0.65776,0.00018,25.1237]
[1779361734320,29.51,77151.17,0.4,-0.65735,0.00018,25.13584]
[1779361739354,29.51,77154.43,0.4,-0.65675,0.00018,25.15338]
[1779361742914,29.51,77157.37,0.4,-0.65622,0.00018,25.16908]
[1779361743382,29.51,77151.53,0.4,-0.65728,0.00018,25.13778]
[1779361744389,29.51,77147.45,0.4,-0.65802,0.00018,25.11583]
[1779361745103,29.51,77147.45,0.4,-0.65802,0.00018,25.11583]
[1779361745396,29.51,77150.58,0.4,-0.65745,0.00018,25.13271]
[1779361746375,29.51,77150.58,0.4,-0.65745,0.00018,25.13271]
[1779361746403,29.51,77150.98,0.4,-0.65738,0.00018,25.13487]
[1779361751439,29.51,77152.23,0.4,-0.65715,0.00018,25.14161]
[1779361754460,29.51,77148.46,0.4,-0.65784,0.00018,25.12131]
[1779361759494,29.51,77148.86,0.4,-0.65777,0.00018,25.12345]
[1779361764531,29.51,77148.71,0.4,-0.6578,0.00018,25.12263]
[1779361768559,29.51,77143.99,0.4,-0.65865,0.00018,25.09716]
[1779361772587,29.51,77137.72,0.4,-0.65981,0.00018,25.05971]
[1779361775608,29.51,77143.3,0.4,-0.65879,0.00018,25.09017]
[1779361777622,29.51,77148.77,0.4,-0.65779,0.00018,25.11979]
[1779361783665,29.51,77148.3,0.4,-0.65787,0.00018,25.11738]
[1779361788699,29.51,77147.11,0.4,-0.65808,0.00018,25.11113]
[1779361793734,29.51,77149.96,0.4,-0.65756,0.00018,25.12662]
[1779361794885,29.51,77150.64,0.4,-0.65743,0.00018,25.1303]
[1779361795748,29.51,77154.95,0.4,-0.65665,0.00018,25.15343]
[1779361801790,29.51,77156.83,0.4,-0.65631,0.00018,25.1634]
[1779361806825,29.51,77155.85,0.4,-0.65649,0.00018,25.15805]
[1779361811860,29.51,77154.66,0.4,-0.65671,0.00018,25.15152]
[1779361817902,29.51,77154.78,0.4,-0.6567,0.00018,25.15196]
[1779361826269,29.51,77155.06,0.4,-0.65665,0.00018,25.1533]
[1779361829988,29.5,77159.52,0.4,-0.65585,0.00018,25.17677]
[1779361835757,29.5,77159.76,0.4,-0.65584,0.00018,25.17422]
[1779361835024,29.5,77165.72,0.4,-0.65475,0.00018,25.20584]
[1779361836044,29.5,77173.77,0.4,-0.65328,0.00018,25.24827]
[1779361837813,29.5,77180.19,0.4,-0.65211,0.00018,25.2818]
[1779361845647,29.5,77182.75,0.4,-0.65166,0.00018,25.2948]
[1779361845749,29.5,77187.85,0.4,-0.65072,0.00018,25.32124]
[1779361846113,29.5,77192.27,0.4,-0.64991,0.00018,25.34417]
[1779361851148,29.5,77191.71,0.4,-0.65002,0.00018,25.3412]
[1779361855176,29.49,77195.8,0.4,-0.64928,0.00018,25.36193]
[1779361860211,29.49,77197.94,0.4,-0.64891,0.00018,25.37242]
[1779361862722,29.49,77197.63,0.4,-0.64897,0.00018,25.37072]
[1779361862784,29.49,77198.65,0.4,-0.64878,0.00018,25.37586]
[1779361863232,29.49,77203.65,0.4,-0.64787,0.00018,25.40137]
[1779361866045,29.49,77204.92,0.4,-0.64764,0.00018,25.4077]
[1779361870390,29.49,77210.71,0.4,-0.64658,0.00018,25.43703]
[1779361876327,29.48,77213.71,0.4,-0.64604,0.00018,25.45196]
[1779361879207,29.48,77213.54,0.4,-0.64607,0.00018,25.45106]
[1779361879350,29.48,77211.19,0.4,-0.64651,0.00018,25.43908]
[1779361882371,29.48,77206.96,0.4,-0.64729,0.00018,25.41753]
[1779361887405,29.48,77206.4,0.4,-0.64739,0.00018,25.41465]
[1779361891832,29.48,77206.51,0.4,-0.64737,0.00018,25.4152]
[1779361892441,29.48,77212.75,0.4,-0.64624,0.00018,25.44332]
[1779361893511,29.48,77212.75,0.4,-0.64624,0.00018,25.44332]
[1779361893568,29.48,77213.68,0.4,-0.64607,0.00018,25.448]
[1779361894455,29.48,77209.25,0.4,-0.64689,0.00018,25.42552]
[1779361895342,29.48,77209.25,0.4,-0.64689,0.00018,25.42552]
[1779361895461,29.48,77210.62,0.4,-0.64664,0.00018,25.43247]
[1779361899247,29.48,77211.95,0.4,-0.64639,0.00018,25.43917]
[1779361899490,29.48,77208.83,0.4,-0.64697,0.00018,25.42332]
[1779361903615,29.48,77209.71,0.4,-0.64681,0.00018,25.42779]
[1779361903717,29.48,77210.26,0.4,-0.6467,0.00018,25.43058]
[1779361905532,29.48,77214.4,0.4,-0.64594,0.00018,25.45153]
[1779361910567,29.48,77213.9,0.4,-0.64604,0.00018,25.44895]
[1779361915602,29.48,77219.92,0.4,-0.64493,0.00018,25.47925]
[1779361920637,29.48,77218.26,0.4,-0.64524,0.00018,25.47078]
[1779361925672,29.48,77215.76,0.4,-0.6457,0.00018,25.45809]
[1779361930707,29.48,77217.35,0.4,-0.64541,0.00018,25.46605]
[1779361935742,29.48,77215.7,0.4,-0.64572,0.00018,25.45766]
[1779361940777,29.48,77215.02,0.4,-0.64585,0.00018,25.4542]
[1779361945812,29.48,77216.39,0.4,-0.64559,0.00018,25.46108]
[1779361950847,29.48,77215.6,0.4,-0.64574,0.00018,25.45703]
[1779361955335,29.48,77214.82,0.4,-0.64591,0.00018,25.4495]
[1779361955882,29.48,77208.66,0.4,-0.64704,0.00018,25.41826]
[1779361957862,29.48,77207.44,0.4,-0.64727,0.00018,25.4119]
[1779361957896,29.47,77206.55,0.4,-0.64744,0.00018,25.40722]
[1779361958903,29.47,77216.29,0.4,-0.64564,0.00018,25.45667]
[1779361960917,29.47,77219.16,0.4,-0.64511,0.00018,25.47117]
[1779361966355,29.48,77220.43,0.4,-0.64488,0.00018,25.47759]
[1779361966959,29.48,77221.15,0.4,-0.64474,0.00018,25.48122]
[1779361969948,29.48,77225.48,0.4,-0.64394,0.00018,25.50289]
[1779361975414,29.47,77228.81,0.4,-0.64333,0.00018,25.51939]
[1779361980050,29.48,77232.54,0.4,-0.64264,0.00018,25.53805]
[1779361985085,29.48,77232.58,0.4,-0.64261,0.00018,25.53888]
[1779361990120,29.49,77232.83,0.4,-0.64254,0.00018,25.54072]
[1779361995155,29.49,77230.9,0.4,-0.64287,0.00018,25.53172]
[1779362001197,29.5,77231.1,0.4,-0.6428,0.00018,25.53353]
[1779362006232,29.5,77232.6,0.4,-0.6425,0.00018,25.54155]
[1779362011272,29.5,77233.56,0.4,-0.64233,0.00018,25.54299]
[1779362016309,29.51,77236.04,0.4,-0.64186,0.00018,25.55565]
[1779362021344,29.51,77239.65,0.4,-0.64117,0.00019,25.57382]
[1779362026380,29.51,77242.98,0.4,-0.64054,0.00019,25.59045]
[1779362031415,29.51,77245.79,0.4,-0.64001,0.00019,25.60442]
[1779362032545,29.51,77245.79,0.4,-0.64001,0.00019,25.60442]
[1779362032596,29.51,77247.24,0.4,-0.63974,0.00019,25.61153]
[1779362033429,29.52,77260.61,0.4,-0.63726,0.00019,25.67616]
[1779362034436,29.51,77264.57,0.4,-0.63653,0.00019,25.6951]
[1779362039472,29.51,77265.55,0.4,-0.63635,0.00019,25.69969]
[1779362044508,29.51,77265.96,0.4,-0.63627,0.00019,25.70158]
[1779362049543,29.51,77266.43,0.4,-0.63619,0.00019,25.70378]
[1779362051201,29.51,77266.46,0.4,-0.63618,0.00019,25.70392]
[1779362051557,29.51,77266.76,0.4,-0.63613,0.00019,25.70534]
[1779362053573,29.51,77259.07,0.4,-0.63756,0.00019,25.66856]
[1779362056086,29.51,77257.47,0.4,-0.63785,0.00019,25.66092]
[1779362057081,29.51,77256.95,0.4,-0.63795,0.00019,25.65844]
[1779362060621,29.52,77249.49,0.4,-0.63932,0.00019,25.62251]
[1779362064649,29.52,77245.17,0.4,-0.64012,0.00019,25.60156]
[1779362069685,29.51,77242.52,0.4,-0.64063,0.00019,25.58822]
[1779362071938,29.51,77241.81,0.4,-0.64076,0.00019,25.58474]
[1779362071948,29.51,77241.81,0.4,-0.64076,0.00019,25.58474]
[1779362077741,29.51,77241.44,0.4,-0.64085,0.00019,25.57919]
[1779362080886,29.51,77241.1,0.4,-0.64092,0.00019,25.57754]
[1779362081858,29.51,77236.07,0.4,-0.64184,0.00018,25.55283]
[1779362087812,29.51,77235.21,0.4,-0.642,0.00018,25.54868]
[1779362088484,29.51,77235.21,0.4,-0.642,0.00018,25.54868]
[1779362094861,29.51,77236.43,0.4,-0.64177,0.00018,25.55487]
[1779362099896,29.51,77236.63,0.4,-0.64173,0.00018,25.55596]
[1779362108959,29.52,77237.37,0.4,-0.64158,0.00018,25.55975]
[1779362111981,29.52,77241.41,0.4,-0.64083,0.00019,25.57963]
[1779362112843,29.52,77241.41,0.4,-0.64083,0.00019,25.57963]
[1779362112987,29.52,77251.6,0.4,-0.63894,0.00019,25.62936]
[1779362113994,29.52,77245.65,0.4,-0.64004,0.00019,25.60048]
[1779362114192,29.52,77245.65,0.4,-0.64004,0.00019,25.60048]
[1779362120035,29.52,77247.28,0.4,-0.63973,0.00019,25.6088]
[1779362126078,29.52,77247.76,0.4,-0.63963,0.00019,25.61145]
[1779362131113,29.52,77252.74,0.4,-0.63871,0.00019,25.63231]
[1779362136148,29.53,77252.39,0.4,-0.63877,0.00019,25.63079]
[1779362136945,29.53,77252.39,0.4,-0.63877,0.00019,25.63079]
[1779362142191,29.53,77256.77,0.4,-0.63795,0.00019,25.65207]
[1779362147226,29.53,77260.44,0.4,-0.63726,0.00019,25.66979]
[1779362148364,29.53,77260.44,0.4,-0.63726,0.00019,25.66979]
[1779362148465,29.53,77260.65,0.4,-0.63722,0.00019,25.67082]
[1779362153268,29.53,77265.76,0.4,-0.63627,0.00019,25.69527]
[1779362154397,29.53,77272.17,0.4,-0.63508,0.00019,25.7257]
[1779362160406,29.53,77274.03,0.4,-0.63474,0.00019,25.73437]
[1779362166236,29.53,77275.81,0.4,-0.63442,0.00019,25.74263]
[1779362166510,29.53,77275.81,0.4,-0.63442,0.00019,25.74263]
[1779362166601,29.53,77275.86,0.4,-0.63441,0.00019,25.74282]
[1779362167477,29.53,77275.86,0.4,-0.63441,0.00019,25.74282]
[1779362168827,29.53,77276.67,0.4,-0.63426,0.00019,25.74661]
[1779362171395,29.52,77281.65,0.4,-0.63334,0.00019,25.76985]
[1779362177057,29.52,77280.87,0.4,-0.63349,0.00019,25.76606]
[1779362183059,29.52,77280.29,0.4,-0.6336,0.00019,25.76315]
[1779362183487,29.52,77281.28,0.4,-0.63342,0.00019,25.76776]
[1779362186106,29.52,77283.49,0.4,-0.63301,0.00019,25.77802]
[1779362187316,29.52,77284.65,0.4,-0.6328,0.00019,25.78335]
[1779362192911,29.52,77283.9,0.4,-0.63297,0.00019,25.77612]
[1779362192921,29.52,77283.9,0.4,-0.63297,0.00019,25.77612]
[1779362193013,29.52,77284.43,0.4,-0.63287,0.00019,25.77856]
[1779362194056,29.52,77284.43,0.4,-0.63287,0.00019,25.77856]
[1779362195563,29.52,77275.77,0.4,-0.63449,0.00019,25.73785]
[1779362201605,29.52,77271.53,0.4,-0.63528,0.00019,25.71779]
[1779362206667,29.52,77270.75,0.4,-0.63542,0.00019,25.71411]
[1779362211703,29.52,77271.4,0.4,-0.6353,0.00019,25.71722]
[1779362216738,29.52,77270.87,0.4,-0.6354,0.00019,25.71471]
[1779362221772,29.52,77273.16,0.4,-0.63497,0.00019,25.72551]
[1779362225692,29.52,77276.06,0.4,-0.63443,0.00019,25.73914]
[1779362225801,29.52,77278.13,0.4,-0.63405,0.00019,25.74886]
[1779362226817,29.52,77278.13,0.4,-0.63405,0.00019,25.74886]
[1779362226918,29.52,77278.78,0.4,-0.63393,0.00019,25.75188]
[1779362227926,29.52,77278.78,0.4,-0.63393,0.00019,25.75188]
[1779362228016,29.52,77280.2,0.4,-0.63367,0.00019,25.75851]
[1779362233857,29.51,77282.98,0.4,-0.63316,0.00019,25.77129]
[1779362238569,29.51,77283.23,0.4,-0.63312,0.00019,25.77229]
[1779362238891,29.51,77282.58,0.4,-0.63324,0.00019,25.76921]
[1779362244091,29.51,77282.25,0.4,-0.63331,0.00019,25.76755]
[1779362244182,29.51,77282.39,0.4,-0.63329,0.00019,25.76813]
[1779362244759,29.51,77282.39,0.4,-0.63329,0.00019,25.76813]
[1779362244934,29.51,77293.25,0.4,-0.63126,0.00019,25.81857]
[1779362245941,29.51,77299.63,0.4,-0.63007,0.00019,25.84785]
[1779362247402,29.51,77299.63,0.4,-0.63007,0.00019,25.84785]
[1779362247791,29.51,77299.63,0.4,-0.63007,0.00019,25.84785]
[1779362251210,29.5,77299.65,0.4,-0.63009,0.00019,25.84759]
[1779362251217,29.5,77299.65,0.4,-0.63009,0.00019,25.84759]
[1779362257021,29.5,77298.48,0.4,-0.63035,0.00019,25.83807]
[1779362262056,29.5,77296.59,0.4,-0.63072,0.00019,25.82902]
[1779362267091,29.49,77297.2,0.4,-0.63062,0.00019,25.8315]
[1779362272127,29.49,77297.09,0.4,-0.63065,0.00019,25.83068]
[1779362277161,29.49,77296.97,0.4,-0.63069,0.00019,25.82984]
[1779362282196,29.48,77297.34,0.4,-0.63063,0.00019,25.83126]
[1779362282643,29.48,77297.34,0.4,-0.63063,0.00019,25.83126]
[1779362283203,29.48,77289.77,0.4,-0.63205,0.00019,25.7962]
[1779362284253,29.48,77289.77,0.4,-0.63205,0.00019,25.7962]
[1779362284525,29.48,77288.57,0.4,-0.63227,0.00019,25.79058]
[1779362284578,29.48,77288.57,0.4,-0.63227,0.00019,25.79058]
[1779362285053,29.48,77288.57,0.4,-0.63227,0.00019,25.79058]
[1779362285217,29.48,77284.8,0.4,-0.63298,0.00019,25.77297]
[1779362286300,29.48,77281.01,0.4,-0.63369,0.00019,25.7552]
[1779362287231,29.48,77275.52,0.4,-0.63471,0.00019,25.72934]
[1779362292267,29.48,77275.1,0.4,-0.63479,0.00019,25.72744]
[1779362297302,29.48,77272.21,0.4,-0.63533,0.00019,25.7137]
[1779362303805,29.48,77272.08,0.4,-0.63535,0.00019,25.71299]
[1779362303887,29.48,77272.08,0.4,-0.63536,0.00019,25.71288]
[1779362305360,29.48,77265.97,0.4,-0.6365,0.00019,25.68376]
[1779362310395,29.48,77266.36,0.4,-0.63643,0.00019,25.68557]
[1779362315430,29.48,77265.55,0.4,-0.6366,0.00019,25.67813]
[1779362319459,29.48,77259.2,0.4,-0.63778,0.00019,25.64763]
[1779362321652,29.48,77258.85,0.4,-0.63785,0.00019,25.64594]
[1779362322670,29.48,77258.82,0.4,-0.63785,0.00019,25.64582]
[1779362327964,29.48,77263.24,0.4,-0.63703,0.00019,25.66711]
[1779362329115,29.48,77263.64,0.4,-0.63695,0.00019,25.66902]
[1779362329172,29.48,77252.46,0.4,-0.63903,0.00019,25.61511]
[1779362329529,29.48,77246.87,0.4,-0.64007,0.00019,25.5879]
[1779362331543,29.48,77245.91,0.4,-0.64024,0.00019,25.58333]
[1779362336578,29.48,77245.95,0.4,-0.64022,0.00019,25.58374]
[1779362340917,29.48,77244.29,0.4,-0.64053,0.00019,25.57575]
[1779362340945,29.48,77244.29,0.4,-0.64053,0.00019,25.57575]
[1779362341926,29.48,77244.66,0.4,-0.64046,0.00019,25.5776]
[1779362346838,29.49,77244.56,0.4,-0.64047,0.00019,25.57726]
[1779362347842,29.49,77245.24,0.4,-0.64034,0.00019,25.58065]
[1779362347876,29.49,77255.87,0.4,-0.63837,0.00019,25.63234]
[1779362352345,29.49,77255.02,0.4,-0.63853,0.00019,25.62821]
[1779362352549,29.49,77255.15,0.4,-0.6385,0.00019,25.62883]
[1779362352592,29.49,77255.15,0.4,-0.6385,0.00019,25.62883]
[1779362352709,29.49,77258.68,0.4,-0.63785,0.00019,25.64586]
[1779362353713,29.49,77264.39,0.4,-0.63678,0.00019,25.67332]
[1779362358748,29.49,77266.51,0.4,-0.63638,0.00019,25.68355]
[1779362364172,29.49,77268.29,0.4,-0.63605,0.00019,25.6921]
[1779362368025,29.49,77265.35,0.4,-0.63659,0.00019,25.67816]
[1779362368031,29.49,77265.48,0.4,-0.63657,0.00019,25.67881]
[1779362369826,29.49,77260.19,0.4,-0.63755,0.00019,25.65353]
[1779362374013,29.49,77260.05,0.4,-0.63759,0.00019,25.64947]
[1779362374115,29.49,77260.32,0.4,-0.63753,0.00019,25.65081]
[1779362379899,29.49,77263.68,0.4,-0.6369,0.00019,25.66718]
[1779362385054,29.49,77262.69,0.4,-0.63708,0.00019,25.66258]
[1779362385073,29.49,77261.38,0.4,-0.63732,0.00019,25.65634]
[1779362391983,29.49,77256.71,0.4,-0.63819,0.00019,25.63371]
[1779362397027,29.49,77258.26,0.4,-0.63791,0.00019,25.64112]
[1779362402063,29.49,77255.77,0.4,-0.63837,0.00019,25.62902]
[1779362404077,29.49,77248.46,0.4,-0.63973,0.00019,25.59354]
[1779362405175,29.49,77248.46,0.4,-0.63973,0.00019,25.59354]
[1779362411126,29.49,77244.1,0.4,-0.64056,0.00019,25.57174]
[1779362416162,29.48,77245.62,0.4,-0.6403,0.00019,25.57879]
[1779362421197,29.48,77244.7,0.4,-0.64048,0.00019,25.57397]
[1779362424873,29.48,77243.68,0.4,-0.64067,0.00019,25.56901]
[1779362425225,29.48,77248.92,0.4,-0.6397,0.00019,25.59453]
[1779362426232,29.48,77257.02,0.4,-0.63819,0.00019,25.63387]
[1779362430458,29.48,77253.61,0.4,-0.63882,0.00019,25.61755]
[1779362431313,29.48,77253.61,0.4,-0.63882,0.00019,25.61755]
[1779362437311,29.48,77246.25,0.4,-0.6402,0.00019,25.57817]
[1779362441339,29.48,77251.32,0.4,-0.63926,0.00019,25.60288]
[1779362446373,29.48,77252.78,0.4,-0.63899,0.00019,25.61006]
[1779362451409,29.48,77252.61,0.4,-0.63901,0.00019,25.60934]
[1779362456444,29.49,77251.89,0.4,-0.63914,0.00019,25.60594]
[1779362461479,29.49,77249.91,0.4,-0.63951,0.00019,25.59644]
[1779362467521,29.49,77246.36,0.4,-0.64016,0.00019,25.57929]
[1779362471583,29.49,77246.46,0.4,-0.64015,0.00019,25.57948]
[1779362477592,29.48,77243.96,0.4,-0.64064,0.00019,25.56654]
[1779362479588,29.48,77244.06,0.4,-0.64063,0.00019,25.56693]
[1779362480079,29.48,77244.06,0.4,-0.64063,0.00019,25.56693]
[1779362480354,29.48,77244.06,0.4,-0.64063,0.00019,25.56693]
[1779362480439,29.48,77245.61,0.4,-0.64034,0.00019,25.57463]
[1779362480658,29.48,77258.79,0.4,-0.63789,0.00019,25.63861]
[1779362481767,29.48,77258.79,0.4,-0.63789,0.00019,25.63861]
[1779362482463,29.48,77258.79,0.4,-0.63789,0.00019,25.63861]
[1779362481861,29.48,77279.61,0.4,-0.63401,0.00019,25.73783]
[1779362482921,29.48,77279.61,0.4,-0.63401,0.00019,25.73783]
[1779362483101,29.48,77279.61,0.4,-0.63401,0.00019,25.73783]
[1779362483146,29.48,77275.19,0.4,-0.63484,0.00019,25.71694]
[1779362483889,29.48,77275.19,0.4,-0.63484,0.00019,25.71694]
[1779362484394,29.48,77275.19,0.4,-0.63484,0.00019,25.71694]
[1779362484491,29.48,77268.6,0.4,-0.63606,0.00019,25.68563]
[1779362485392,29.48,77268.6,0.4,-0.63606,0.00019,25.68563]
[1779362485496,29.48,77275.2,0.4,-0.63483,0.00019,25.71695]
[1779362486673,29.48,77270.31,0.4,-0.63575,0.00019,25.69374]
[1779362491416,29.48,77267.89,0.4,-0.6362,0.00019,25.68219]
[1779362491517,29.48,77267.4,0.4,-0.63631,0.00019,25.67634]
[1779362491878,29.48,77267.4,0.4,-0.63631,0.00019,25.67634]
[1779362491979,29.48,77273.52,0.4,-0.63517,0.00019,25.70544]
[1779362493422,29.48,77273.52,0.4,-0.63517,0.00019,25.70544]
[1779362493853,29.48,77276.43,0.4,-0.63462,0.00019,25.7192]
[1779362495254,29.48,77279.3,0.4,-0.63409,0.00019,25.73271]
[1779362495601,29.48,77281.64,0.4,-0.63365,0.00019,25.74368]
[1779362495736,29.48,77291.52,0.4,-0.63181,0.00019,25.78978]
[1779362497354,29.48,77291.52,0.4,-0.63181,0.00019,25.78978]
[1779362497433,29.48,77291.7,0.4,-0.63178,0.00019,25.79052]
[1779362499031,29.48,77292.25,0.4,-0.63168,0.00019,25.79307]
[1779362499428,29.48,77292.25,0.4,-0.63168,0.00019,25.79307]
[1779362500772,29.48,77287.77,0.4,-0.63253,0.00019,25.77199]
[1779362501660,29.48,77287.77,0.4,-0.63253,0.00019,25.77199]
[1779362501779,29.47,77285.0,0.4,-0.63304,0.00019,25.75901]
[1779362503794,29.47,77277.05,0.4,-0.63453,0.00019,25.72159]
[1779362506815,29.47,77271.48,0.4,-0.63557,0.00019,25.69518]
[1779362511851,29.47,77269.02,0.4,-0.63603,0.00019,25.68356]
[1779362516886,29.48,77271.46,0.4,-0.63557,0.00019,25.69525]
[1779362521921,29.48,77274.28,0.4,-0.63504,0.00019,25.70867]
[1779362526956,29.48,77274.73,0.4,-0.63495,0.00019,25.71087]
[1779362529346,29.48,77271.58,0.4,-0.63554,0.00019,25.69595]
[1779362529370,29.48,77267.54,0.4,-0.63629,0.00019,25.67674]
[1779362532317,29.48,77265.73,0.4,-0.63663,0.00019,25.66817]
[1779362532420,29.48,77265.83,0.4,-0.63661,0.00019,25.66869]
[1779362533001,29.48,77271.44,0.4,-0.63556,0.00019,25.69546]
[1779362537507,29.48,77271.05,0.4,-0.63563,0.00019,25.69367]
[1779362537514,29.48,77271.18,0.4,-0.6356,0.00019,25.69431]
[1779362538423,29.48,77271.18,0.4,-0.6356,0.00019,25.69431]
[1779362538432,29.48,77265.96,0.4,-0.63657,0.00019,25.66946]
[1779362539465,29.48,77265.96,0.4,-0.63657,0.00019,25.66946]
[1779362542065,29.48,77258.46,0.4,-0.63796,0.00019,25.63359]
[1779362547100,29.48,77257.3,0.4,-0.63818,0.00019,25.62795]
[1779362548107,29.48,77253.24,0.4,-0.63894,0.00019,25.6083]
[1779362548769,29.48,77253.24,0.4,-0.63894,0.00019,25.6083]
[1779362548974,29.48,77253.24,0.4,-0.63894,0.00019,25.6083]
[1779362549266,29.48,77253.24,0.4,-0.63894,0.00019,25.6083]
[1779362549366,29.48,77248.71,0.4,-0.63978,0.00019,25.58628]
[1779362551023,29.48,77245.56,0.4,-0.64036,0.00019,25.57094]
[1779362554149,29.48,77241.02,0.4,-0.64121,0.00019,25.54533]
[1779362561197,29.48,77240.43,0.4,-0.64131,0.00019,25.54279]
[1779362566233,29.48,77238.41,0.4,-0.64168,0.00019,25.53279]
[1779362570986,29.48,77237.58,0.4,-0.64184,0.00019,25.52858]
[1779362571047,29.48,77237.58,0.4,-0.64184,0.00019,25.52858]
[1779362572287,29.48,77239.36,0.4,-0.64151,0.00019,25.53733]
[1779362573953,29.48,77243.09,0.4,-0.64083,0.00019,25.55554]
[1779362573968,29.48,77243.09,0.4,-0.64083,0.00019,25.55554]
[1779362577844,29.48,77242.1,0.4,-0.64102,0.00019,25.55035]
[1779362578318,29.48,77247.17,0.4,-0.64009,0.00019,25.57509]
[1779362579324,29.48,77253.32,0.4,-0.63894,0.00019,25.60502]
[1779362584360,29.48,77252.96,0.4,-0.63901,0.00019,25.60321]
[1779362585281,29.48,77252.96,0.4,-0.63901,0.00019,25.60321]
[1779362585300,29.48,77252.96,0.4,-0.63901,0.00019,25.60321]
[1779362587381,29.48,77247.07,0.4,-0.64011,0.00019,25.57452]
[1779362592416,29.48,77249.69,0.4,-0.63962,0.00019,25.58735]
[1779362595437,29.48,77255.23,0.4,-0.63859,0.00019,25.61423]
[1779362600472,29.48,77255.64,0.4,-0.63852,0.00019,25.61612]
[1779362605507,29.48,77257.03,0.4,-0.63826,0.00019,25.62276]
[1779362610542,29.48,77253.5,0.4,-0.63892,0.00019,25.60562]
[1779362615577,29.48,77253.53,0.4,-0.63894,0.00019,25.6022]
[1779362620612,29.48,77252.98,0.4,-0.63904,0.00019,25.59951]
[1779362624640,29.48,77248.06,0.4,-0.63995,0.00019,25.57555]
[1779362624938,29.48,77248.06,0.4,-0.63995,0.00019,25.57555]
[1779362625322,29.48,77248.06,0.4,-0.63995,0.00019,25.57555]
[1779362625341,29.48,77248.06,0.4,-0.63995,0.00019,25.57555]
[1779362625381,29.48,77248.06,0.4,-0.63995,0.00019,25.57555]
[1779362625647,29.48,77222.79,0.4,-0.64464,0.00018,25.45054]
[1779362625715,29.48,77222.79,0.4,-0.64464,0.00018,25.45054]
[1779362626539,29.48,77222.79,0.4,-0.64464,0.00018,25.45054]
[1779362626660,29.48,77212.88,0.4,-0.64647,0.00018,25.40056]
[1779362627436,29.48,77212.88,0.4,-0.64647,0.00018,25.40056]
[1779362627464,29.48,77212.88,0.4,-0.64647,0.00018,25.40058]
[1779362627908,29.48,77212.88,0.4,-0.64647,0.00018,25.40058]
[1779362632857,29.47,77209.28,0.4,-0.64715,0.00018,25.38184]
[1779362638744,29.46,77210.44,0.4,-0.64698,0.00018,25.38666]
[1779362640636,29.46,77210.44,0.4,-0.64698,0.00018,25.38666]
[1779362640758,29.46,77209.74,0.4,-0.64712,0.00018,25.38281]
[1779362642813,29.46,77207.32,0.4,-0.64757,0.00018,25.37033]
[1779362642918,29.46,77206.54,0.4,-0.64772,0.00018,25.36608]
[1779362644789,29.46,77211.32,0.4,-0.64685,0.00018,25.39031]
[1779362649824,29.45,77214.61,0.4,-0.64627,0.00018,25.40628]
[1779362653860,29.45,77213.37,0.4,-0.64651,0.00018,25.39953]
[1779362654095,29.45,77212.4,0.4,-0.6467,0.00018,25.39431]
[1779362655918,29.45,77210.4,0.4,-0.64707,0.00018,25.38413]
[1779362655924,29.44,77209.83,0.4,-0.64719,0.00018,25.38094]
[1779362662676,29.44,77209.17,0.4,-0.64733,0.00018,25.37703]
[1779362662915,29.44,77211.45,0.4,-0.64692,0.00018,25.38838]
[1779362664257,29.44,77211.45,0.4,-0.64692,0.00018,25.38838]
[1779362664359,29.44,77216.54,0.4,-0.64599,0.00018,25.41394]
[1779362670214,29.43,77217.15,0.4,-0.64591,0.00018,25.41625]
[1779362670326,29.43,77217.15,0.4,-0.64591,0.00018,25.41625]
[1779362670971,29.43,77224.47,0.4,-0.64457,0.00019,25.45288]
[1779362676010,29.42,77229.36,0.4,-0.6437,0.00019,25.47312]
[1779362677043,29.42,77229.36,0.4,-0.6437,0.00019,25.47312]
[1779362677122,29.42,77233.14,0.4,-0.64301,0.00019,25.49181]
[1779362678160,29.42,77233.14,0.4,-0.64301,0.00019,25.49181]
[1779362683268,29.42,77234.04,0.4,-0.64287,0.00019,25.4956]
[1779362688095,29.41,77227.03,0.4,-0.64422,0.00019,25.45932]
[1779362689102,29.4,77223.25,0.4,-0.64493,0.00019,25.44011]
[1779362694137,29.4,77221.82,0.4,-0.64523,0.00019,25.4319]
[1779362699172,29.39,77222.09,0.4,-0.64523,0.00019,25.43223]
[1779362701187,29.38,77226.12,0.4,-0.6445,0.00019,25.45209]
[1779362706222,29.38,77226.48,0.4,-0.64447,0.00019,25.45279]
[1779362711257,29.37,77224.35,0.4,-0.64491,0.00019,25.44093]
[1779362716292,29.36,77224.71,0.4,-0.64489,0.00019,25.4416]
[1779362721327,29.35,77225.27,0.4,-0.64482,0.00019,25.44359]
[1779362726362,29.31,77224.18,0.4,-0.64523,0.00019,25.43285]
[1779362730390,29.28,77219.9,0.4,-0.64616,0.00019,25.40755]
[1779362735425,29.27,77222.33,0.4,-0.64577,0.00019,25.41529]
[1779362737446,29.27,77218.54,0.4,-0.64649,0.00019,25.39555]
[1779362741390,29.27,77219.57,0.4,-0.64633,0.00019,25.40021]
[1779362741469,29.27,77224.38,0.4,-0.64544,0.00019,25.42446]
[1779362742241,29.27,77224.38,0.4,-0.64544,0.00019,25.42446]
[1779362746645,29.26,77227.21,0.4,-0.64495,0.00019,25.43795]
[1779362751328,29.25,77229.86,0.4,-0.64449,0.00019,25.45029]
[1779362751556,29.25,77229.86,0.4,-0.64449,0.00019,25.45029]
[1779362752546,29.25,77225.71,0.4,-0.64528,0.00019,25.42885]
[1779362755021,29.24,77225.24,0.4,-0.64539,0.00019,25.42603]
[1779362756922,29.24,77225.15,0.4,-0.64542,0.00019,25.42515]
[1779362757137,29.24,77225.15,0.4,-0.64542,0.00019,25.42515]
[1779362762616,29.23,77225.05,0.4,-0.64549,0.00019,25.42337]
[1779362764576,29.23,77225.23,0.4,-0.64547,0.00019,25.42407]
[1779362770673,29.22,77224.96,0.4,-0.64557,0.00019,25.42121]
[1779362772993,29.22,77225.09,0.4,-0.64556,0.00019,25.42166]
[1779362778729,29.2,77224.97,0.4,-0.64564,0.00019,25.41955]
[1779362782756,29.2,77228.89,0.4,-0.64494,0.00019,25.43866]
[1779362786895,29.19,77229.09,0.4,-0.64492,0.00019,25.43922]
[1779362792827,29.19,77229.14,0.4,-0.64496,0.00019,25.43524]
[1779362797862,29.18,77226.8,0.4,-0.64541,0.00019,25.4228]
[1779362799877,29.18,77223.12,0.4,-0.64611,0.00019,25.40378]
[1779362804911,29.18,77223.04,0.4,-0.64615,0.00019,25.40276]
[1779362806451,29.18,77223.04,0.4,-0.64615,0.00019,25.40276]
[1779362806925,29.18,77218.86,0.4,-0.64694,0.00019,25.38112]
[1779362810644,29.17,77218.93,0.4,-0.64694,0.00019,25.38109]
[1779362811960,29.17,77213.87,0.4,-0.64791,0.00019,25.3545]
[1779362816995,29.16,77210.65,0.4,-0.64854,0.00019,25.33706]
[1779362818237,29.16,77210.65,0.4,-0.64854,0.00019,25.33706]
[1779362818244,29.16,77210.65,0.4,-0.64854,0.00019,25.33706]
[1779362818262,29.16,77210.51,0.4,-0.64857,0.00019,25.33605]
[1779362820471,29.16,77209.53,0.4,-0.64876,0.00019,25.33097]
[1779362820556,29.16,77209.53,0.4,-0.64876,0.00019,25.33097]
[1779362820612,29.16,77209.23,0.4,-0.64882,0.00019,25.32914]
[1779362821194,29.16,77209.23,0.4,-0.64882,0.00019,25.32914]
[1779362821295,29.16,77214.63,0.4,-0.64782,0.00019,25.35694]
[1779362822045,29.16,77214.63,0.4,-0.64782,0.00019,25.35694]
[1779362823008,29.16,77217.67,0.4,-0.64725,0.00019,25.3726]
[1779362824182,29.16,77217.32,0.4,-0.64733,0.00019,25.37065]
[1779362830088,29.15,77216.4,0.4,-0.64754,0.00019,25.36487]
[1779362833109,29.14,77223.61,0.4,-0.64622,0.00019,25.40128]
[1779362835404,29.14,77223.61,0.4,-0.64622,0.00019,25.40128]
[1779362836544,29.14,77224.61,0.4,-0.64604,0.00019,25.40605]
[1779362839898,29.14,77228.65,0.4,-0.64531,0.00019,25.42594]
[1779362845193,29.14,77230.79,0.4,-0.64491,0.00019,25.43682]
[1779362852244,29.14,77230.47,0.4,-0.64499,0.00019,25.43165]
[1779362859293,29.14,77232.5,0.4,-0.64461,0.00019,25.44198]
[1779362864328,29.14,77233.72,0.4,-0.64438,0.00019,25.44813]
[1779362870370,29.14,77235.28,0.4,-0.6441,0.00019,25.45593]
[1779362875406,29.14,77235.13,0.4,-0.64413,0.00019,25.45509]
[1779362876187,29.14,77235.13,0.4,-0.64413,0.00019,25.45509]
[1779362876413,29.14,77240.81,0.4,-0.64306,0.00019,25.48371]
[1779362881452,29.13,77242.3,0.4,-0.64279,0.00019,25.49103]
[1779362883466,29.13,77250.34,0.4,-0.64129,0.00019,25.53111]
[1779362886487,29.13,77254.69,0.4,-0.64048,0.00019,25.55251]
[1779362891522,29.13,77255.5,0.4,-0.64034,0.00019,25.5562]
[1779362896557,29.13,77257.05,0.4,-0.64006,0.00019,25.56359]
[1779362898209,29.13,77257.1,0.4,-0.64005,0.00019,25.56378]
[1779362898320,29.13,77257.1,0.4,-0.64005,0.00019,25.56378]
[1779362898571,29.13,77259.82,0.4,-0.63954,0.00019,25.57714]
[1779362903606,29.12,77261.97,0.4,-0.63915,0.00019,25.58741]
[1779362908641,29.12,77262.49,0.4,-0.63906,0.00019,25.58963]
[1779362913676,29.12,77262.52,0.4,-0.63909,0.00019,25.58592]
[1779362918711,29.12,77262.4,0.4,-0.63912,0.00019,25.58499]
[1779362924756,29.11,77264.0,0.4,-0.63884,0.00019,25.59244]
[1779362929842,29.11,77265.19,0.4,-0.63863,0.00019,25.59798]
[1779362936840,29.1,77270.69,0.4,-0.63762,0.00019,25.62422]
[1779362940134,29.1,77271.92,0.4,-0.6374,0.00019,25.62995]
[1779362940868,29.1,77263.94,0.4,-0.6389,0.00019,25.59088]
[1779362942884,29.1,77260.03,0.4,-0.63964,0.00019,25.57154]
[1779362947921,29.09,77256.19,0.4,-0.6404,0.00019,25.55185]
[1779362954969,29.09,77252.81,0.4,-0.64108,0.00019,25.53401]
[1779362960012,29.08,77252.92,0.4,-0.64108,0.00019,25.53381]
[1779362971081,29.07,77252.89,0.4,-0.64117,0.00019,25.52848]
[1779362977123,29.06,77253.42,0.4,-0.64111,0.00019,25.53023]
[1779362982157,29.05,77253.42,0.4,-0.64114,0.00019,25.52948]
[1779362989207,29.04,77253.87,0.4,-0.6411,0.00019,25.53066]
[1779362996256,29.04,77252.96,0.4,-0.64131,0.00019,25.52507]
[1779363002298,29.03,77252.92,0.4,-0.64136,0.00019,25.52382]
[1779363007333,29.02,77253.1,0.4,-0.64136,0.00019,25.52399]
[1779363012372,29.02,77253.23,0.4,-0.64136,0.00019,25.52391]
[1779363018415,29.01,77254.57,0.4,-0.64115,0.00019,25.52972]
[1779363023450,29.0,77254.1,0.4,-0.64127,0.00019,25.52663]
[1779363028485,29.0,77254.23,0.4,-0.64127,0.00019,25.52654]
[1779363035534,28.99,77252.99,0.4,-0.64156,0.00019,25.51579]
[1779363037258,28.99,77252.85,0.4,-0.6416,0.00019,25.51495]
[1779363037548,28.99,77257.03,0.4,-0.64081,0.00019,25.53568]
[1779363041561,28.98,77259.26,0.4,-0.64041,0.00019,25.54631]
[1779363046611,28.97,77258.6,0.4,-0.64057,0.00019,25.54211]
[1779363047359,28.97,77258.6,0.4,-0.64057,0.00019,25.54211]
[1779363047867,28.97,77258.6,0.4,-0.64057,0.00019,25.54211]
[1779363048710,28.97,77259.33,0.4,-0.64044,0.00019,25.54559]
[1779363048743,28.97,77268.88,0.4,-0.63864,0.00019,25.5928]
[1779363051015,28.97,77273.5,0.4,-0.63777,0.00019,25.61535]
[1779363052698,28.97,77274.18,0.4,-0.63764,0.00019,25.61861]
[1779363052717,28.97,77274.18,0.4,-0.63764,0.00019,25.61861]
[1779363053064,28.97,77274.18,0.4,-0.63764,0.00019,25.61861]
[1779363053660,28.97,77279.19,0.4,-0.6367,0.00019,25.64289]
[1779363057687,28.97,77283.0,0.4,-0.63599,0.00019,25.661]
[1779363059305,28.97,77282.99,0.4,-0.63599,0.00019,25.66086]
[1779363059384,28.97,77282.99,0.4,-0.63599,0.00019,25.66086]
[1779363059940,28.97,77282.99,0.4,-0.63599,0.00019,25.66086]
[1779363059979,28.97,77282.99,0.4,-0.63599,0.00019,25.66086]
[1779363060033,28.97,77293.62,0.4,-0.63398,0.00019,25.71191]
[1779363060533,28.97,77293.62,0.4,-0.63398,0.00019,25.71191]
[1779363061004,28.97,77293.62,0.4,-0.63398,0.00019,25.71191]
[1779363061050,28.97,77297.41,0.4,-0.63326,0.00019,25.73002]
[1779363063966,28.97,77293.26,0.4,-0.63404,0.00019,25.71031]
[1779363069775,28.97,77293.49,0.4,-0.63399,0.00019,25.71164]
[1779363072442,28.97,77294.66,0.4,-0.63376,0.00019,25.7173]
[1779363072796,28.97,77299.3,0.4,-0.63288,0.00019,25.73942]
[1779363074810,28.97,77303.39,0.4,-0.6321,0.00019,25.75882]
[1779363079845,28.97,77302.54,0.4,-0.63226,0.00019,25.75486]
[1779363084880,28.97,77303.39,0.4,-0.6321,0.00019,25.75894]
[1779363086893,28.97,77299.35,0.4,-0.63286,0.00019,25.73986]
[1779363091929,28.97,77302.1,0.4,-0.63235,0.00019,25.74949]
[1779363096964,28.97,77299.71,0.4,-0.6328,0.00019,25.73832]
[1779363099906,28.97,77301.31,0.4,-0.63249,0.00019,25.74596]
[1779363099985,28.97,77301.17,0.4,-0.63252,0.00019,25.74532]
[1779363103006,28.98,77286.31,0.4,-0.63534,0.00019,25.67444]
[1779363104019,28.97,77284.93,0.4,-0.6356,0.00019,25.6677]
[1779363109052,28.97,77285.31,0.4,-0.63555,0.00019,25.66915]
[1779363114088,28.97,77285.88,0.4,-0.63545,0.00019,25.67152]
[1779363117109,28.97,77289.77,0.4,-0.63473,0.00019,25.69]
[1779363123152,28.96,77289.87,0.4,-0.63473,0.00019,25.68997]
[1779363128187,28.96,77289.73,0.4,-0.63477,0.00019,25.68889]
[1779363134231,28.95,77289.14,0.4,-0.6349,0.00019,25.68558]
[1779363139266,28.95,77289.28,0.4,-0.63489,0.00019,25.68588]
[1779363145319,28.95,77289.23,0.4,-0.63492,0.00019,25.68521]
[1779363150382,28.94,77285.94,0.4,-0.63556,0.00019,25.66901]
[1779363155417,28.94,77286.13,0.4,-0.63555,0.00019,25.6661]
[1779363160452,28.94,77284.24,0.4,-0.63593,0.00019,25.65668]
[1779363166493,28.94,77283.87,0.4,-0.63601,0.00019,25.65451]
[1779363173543,28.93,77282.18,0.4,-0.63635,0.00019,25.64595]
[1779363178578,28.93,77282.55,0.4,-0.63629,0.00019,25.6475]
[1779363189655,28.93,77282.83,0.4,-0.63626,0.00019,25.6483]
[1779363191146,28.93,77282.83,0.4,-0.63626,0.00019,25.6483]
[1779363191675,28.92,77280.72,0.4,-0.63666,0.00019,25.63799]
[1779363196704,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197267,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197279,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197390,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197535,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197548,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197782,28.92,77274.1,0.4,-0.63793,0.00019,25.60544]
[1779363197809,28.92,77262.25,0.4,-0.64017,0.00019,25.54689]
[1779363198757,28.92,77262.25,0.4,-0.64017,0.00019,25.54689]
[1779363199102,28.92,77262.25,0.4,-0.64017,0.00019,25.54689]
[1779363201395,28.93,77257.61,0.4,-0.64103,0.00019,25.52422]
[1779363208788,28.93,77253.94,0.4,-0.64172,0.00019,25.50596]
[1779363212817,28.93,77248.21,0.4,-0.64282,0.00019,25.47363]
[1779363217852,28.93,77246.37,0.4,-0.64316,0.00019,25.46452]
[1779363222887,28.93,77245.41,0.4,-0.64336,0.00019,25.45909]
[1779363227921,28.92,77246.16,0.4,-0.64325,0.00019,25.46215]
[1779363232957,28.91,77245.87,0.4,-0.64334,0.00019,25.45995]
[1779363237992,28.91,77247.06,0.4,-0.64314,0.00019,25.46525]
[1779363243031,28.9,77249.27,0.4,-0.64275,0.00019,25.47572]
[1779363249073,28.9,77248.71,0.4,-0.64286,0.00019,25.47286]
[1779363254110,28.9,77249.02,0.4,-0.6428,0.00019,25.47435]
[1779363259145,28.9,77249.03,0.4,-0.64281,0.00019,25.47426]
[1779363265187,28.9,77248.24,0.4,-0.64296,0.00019,25.4701]
[1779363270221,28.9,77247.55,0.4,-0.6431,0.00019,25.46649]
[1779363275257,28.9,77242.9,0.4,-0.644,0.00019,25.43925]
[1779363280292,28.9,77242.68,0.4,-0.64404,0.00019,25.43812]
[1779363281043,28.9,77242.68,0.4,-0.64404,0.00019,25.43812]
[1779363281299,28.9,77237.97,0.4,-0.64493,0.00019,25.41408]
[1779363281397,28.9,77237.97,0.4,-0.64493,0.00019,25.41408]
[1779363281617,28.9,77237.97,0.4,-0.64493,0.00019,25.41408]
[1779363282306,28.9,77230.57,0.4,-0.64633,0.00019,25.37593]
[1779363282626,28.9,77230.57,0.4,-0.64633,0.00019,25.37593]
[1779363288348,28.89,77229.73,0.4,-0.64651,0.00019,25.37102]
[1779363298418,28.88,77229.73,0.4,-0.64655,0.00019,25.37008]
[1779363303452,28.88,77229.55,0.4,-0.6466,0.00019,25.36868]
[1779363308488,28.88,77234.3,0.4,-0.64572,0.00019,25.39272]
[1779363313523,28.87,77234.76,0.4,-0.64565,0.00019,25.39456]
[1779363318558,28.87,77233.35,0.4,-0.64594,0.00019,25.38677]
[1779363323593,28.87,77237.67,0.4,-0.64515,0.00019,25.40848]
[1779363328628,28.86,77238.48,0.4,-0.64502,0.00019,25.41194]
[1779363334672,28.86,77238.01,0.4,-0.64515,0.00019,25.40528]
[1779363339707,28.85,77238.27,0.4,-0.64513,0.00019,25.40603]
[1779363344742,28.85,77240.59,0.4,-0.64471,0.00019,25.41734]
[1779363349778,28.84,77240.87,0.4,-0.64468,0.00019,25.41816]
[1779363351135,28.84,77240.87,0.4,-0.64468,0.00019,25.41816]
[1779363352207,28.84,77241.31,0.4,-0.6446,0.00019,25.42029]
[1779363357834,28.83,77242.27,0.4,-0.64446,0.00019,25.42433]
[1779363363876,28.83,77241.84,0.4,-0.64457,0.00019,25.42138]
[1779363371932,28.82,77241.66,0.4,-0.64464,0.00019,25.41947]
[1779363372885,28.82,77241.66,0.4,-0.64464,0.00019,25.41947]
[1779363372939,28.82,77239.4,0.4,-0.64507,0.00019,25.40777]
[1779363374954,28.82,77235.44,0.4,-0.64583,0.00019,25.38718]
[1779363375960,28.82,77229.29,0.4,-0.647,0.00019,25.35526]
[1779363380995,28.81,77233.03,0.4,-0.64631,0.00019,25.37425]
[1779363384671,28.81,77233.88,0.4,-0.64615,0.00019,25.37847]
[1779363385023,28.81,77235.04,0.4,-0.64594,0.00019,25.38429]
[1779363386030,28.81,77239.08,0.4,-0.64518,0.00019,25.40502]
[1779363391065,28.81,77235.84,0.4,-0.64583,0.00019,25.38427]
[1779363395761,28.8,77237.35,0.4,-0.64556,0.00019,25.39168]
[1779363395897,28.8,77237.35,0.4,-0.64556,0.00019,25.39168]
[1779363396100,28.8,77234.28,0.4,-0.64614,0.00019,25.37574]
[1779363396926,28.8,77234.28,0.4,-0.64614,0.00019,25.37574]
[1779363397107,28.8,77222.91,0.4,-0.6483,0.00019,25.31652]
[1779363398180,28.8,77222.91,0.4,-0.6483,0.00019,25.31652]
[1779363398276,28.8,77222.91,0.4,-0.6483,0.00019,25.31652]
[1779363398372,28.8,77214.21,0.4,-0.64994,0.00019,25.27074]
[1779363399122,28.8,77201.68,0.4,-0.6523,0.00019,25.20413]
[1779363400130,28.8,77199.49,0.4,-0.65271,0.00019,25.19245]
[1779363401858,28.8,77199.27,0.4,-0.65275,0.00019,25.19131]
[1779363401909,28.8,77199.27,0.4,-0.65275,0.00019,25.19131]
[1779363402144,28.8,77193.99,0.4,-0.65374,0.00019,25.16297]
[1779363403151,28.8,77189.16,0.4,-0.65464,0.00019,25.13694]
[1779363405165,28.81,77195.96,0.4,-0.65336,0.00019,25.17382]
[1779363410200,28.81,77198.19,0.4,-0.65293,0.00019,25.18604]
[1779363415240,28.81,77195.51,0.4,-0.65343,0.00019,25.17187]
[1779363420282,28.81,77194.34,0.4,-0.65364,0.00019,25.1658]
[1779363420629,28.81,77194.34,0.4,-0.65364,0.00019,25.1658]
[1779363421289,28.81,77189.09,0.4,-0.65462,0.00019,25.13749]
[1779363426324,28.81,77184.38,0.4,-0.65549,0.00019,25.11232]
[1779363427728,28.81,77182.11,0.4,-0.65591,0.00019,25.10005]
[1779363428149,28.81,77182.11,0.4,-0.65591,0.00019,25.10005]
[1779363432366,28.82,77178.49,0.4,-0.65657,0.00019,25.08078]
[1779363436496,28.82,77178.61,0.4,-0.65654,0.00019,25.0818]
[1779363437404,28.82,77181.86,0.4,-0.65592,0.00019,25.09979]
[1779363440640,28.82,77182.32,0.4,-0.65583,0.00019,25.10243]
[1779363441432,28.82,77180.65,0.4,-0.65614,0.00019,25.09333]
[1779363442192,28.82,77180.65,0.4,-0.65614,0.00019,25.09333]
[1779363442252,28.82,77180.65,0.4,-0.65614,0.00019,25.09333]
[1779363442439,28.82,77169.84,0.4,-0.65816,0.00019,25.03401]
[1779363443515,28.82,77166.61,0.4,-0.65877,0.00019,25.0161]
[1779363445709,28.82,77165.86,0.4,-0.65891,0.00019,25.01184]
[1779363445728,28.82,77165.86,0.4,-0.65891,0.00019,25.01184]
[1779363445897,28.82,77165.86,0.4,-0.65891,0.00019,25.01184]
[1779363446308,28.82,77165.86,0.4,-0.65891,0.00019,25.01184]
[1779363446475,28.82,77155.31,0.4,-0.66088,0.00019,24.95309]
[1779363446894,28.82,77155.31,0.4,-0.66088,0.00019,24.95309]
[1779363447483,28.82,77151.52,0.4,-0.66159,0.00019,24.93185]
[1779363447739,28.82,77151.52,0.4,-0.66159,0.00019,24.93185]
[1779363447752,28.82,77151.52,0.4,-0.66159,0.00019,24.93185]
[1779363447991,28.82,77151.52,0.4,-0.66159,0.00019,24.93185]
[1779363448490,28.82,77147.8,0.4,-0.66228,0.00019,24.91096]
[1779363449104,28.82,77147.8,0.4,-0.66228,0.00019,24.91096]
[1779363449497,28.82,77143.26,0.4,-0.66312,0.00019,24.88536]
[1779363450130,28.82,77143.26,0.4,-0.66312,0.00019,24.88536]
[1779363450178,28.82,77143.26,0.4,-0.66312,0.00019,24.88536]
[1779363450358,28.82,77143.26,0.4,-0.66312,0.00019,24.88536]
[1779363450477,28.82,77143.26,0.4,-0.66312,0.00019,24.88536]
[1779363450508,28.82,77150.37,0.4,-0.6618,0.00019,24.92549]
[1779363451519,28.82,77156.52,0.4,-0.66067,0.00019,24.95637]
[1779363452525,28.82,77161.95,0.4,-0.65966,0.00019,24.98662]
[1779363454542,28.82,77158.34,0.4,-0.66033,0.00019,24.96646]
[1779363456912,28.82,77157.47,0.4,-0.6605,0.00019,24.96159]
[1779363457026,28.82,77157.47,0.4,-0.6605,0.00019,24.96159]
[1779363458381,28.82,77159.96,0.4,-0.66003,0.00019,24.97544]
[1779363458591,28.82,77158.0,0.4,-0.6604,0.00019,24.9645]
[1779363464614,28.82,77158.87,0.4,-0.66024,0.00019,24.96931]
[1779363469649,28.82,77156.16,0.4,-0.66075,0.00019,24.95409]
[1779363473677,28.82,77159.99,0.4,-0.66004,0.00019,24.97542]
[1779363478711,28.82,77159.51,0.4,-0.66013,0.00019,24.97263]
[1779363483747,28.82,77161.07,0.4,-0.65984,0.00019,24.98119]
[1779363485305,28.82,77161.07,0.4,-0.65984,0.00019,24.98119]
[1779363485394,28.82,77161.07,0.4,-0.65984,0.00019,24.98119]
[1779363486164,28.82,77161.24,0.4,-0.65981,0.00019,24.98207]
[1779363486266,28.82,77159.94,0.4,-0.66006,0.00019,24.9748]
[1779363486962,28.82,77159.94,0.4,-0.66006,0.00019,24.9748]
[1779363487467,28.82,77159.94,0.4,-0.66006,0.00019,24.9748]
[1779363487910,28.82,77159.52,0.4,-0.66014,0.00019,24.97243]
[1779363487974,28.82,77167.0,0.4,-0.65874,0.00019,25.01394]
[1779363488782,28.82,77172.22,0.4,-0.65777,0.00019,25.04274]
[1779363490797,28.82,77175.3,0.4,-0.65719,0.00019,25.05953]
[1779363493819,28.81,77169.93,0.4,-0.65821,0.00019,25.02964]
[1779363496840,28.81,77165.88,0.4,-0.65897,0.00019,25.00709]
[1779363501875,28.81,77163.82,0.4,-0.65936,0.00019,24.99552]
[1779363506915,28.81,77165.59,0.4,-0.65904,0.00019,25.0052]
[1779363507268,28.81,77165.59,0.4,-0.65904,0.00019,25.0052]
[1779363507355,28.81,77172.05,0.4,-0.65783,0.00019,25.04086]
[1779363507917,28.81,77179.82,0.4,-0.65638,0.00019,25.08343]
[1779363512955,28.81,77176.83,0.4,-0.65698,0.00019,25.06302]
[1779363517990,28.8,77176.57,0.4,-0.65706,0.00019,25.06058]
[1779363523025,28.8,77177.9,0.4,-0.65683,0.00019,25.06747]
[1779363524600,28.8,77177.9,0.4,-0.65683,0.00019,25.06747]
[1779363524614,28.8,77178.42,0.4,-0.65673,0.00019,25.07023]
[1779363524635,28.8,77178.42,0.4,-0.65673,0.00019,25.07023]
[1779363525049,28.8,77182.47,0.4,-0.65598,0.00019,25.09228]
[1779363526056,28.8,77188.46,0.4,-0.65486,0.00019,25.12477]
[1779363531091,28.79,77189.48,0.4,-0.65469,0.00019,25.12959]
[1779363533105,28.79,77194.06,0.4,-0.65384,0.00019,25.15409]
[1779363533899,28.79,77194.06,0.4,-0.65384,0.00019,25.15409]
[1779363534373,28.79,77198.74,0.4,-0.65297,0.00019,25.17913]
[1779363536611,28.79,77201.16,0.4,-0.65252,0.00019,25.19194]
[1779363542168,28.78,77200.91,0.4,-0.65261,0.00019,25.18936]
[1779363545189,28.77,77197.22,0.4,-0.65333,0.00019,25.16901]
[1779363548223,28.77,77197.27,0.4,-0.65333,0.00019,25.16894]
[1779363549608,28.77,77193.78,0.4,-0.65399,0.00019,25.14994]
[1779363551987,28.77,77190.45,0.4,-0.65463,0.00019,25.13146]
[1779363553608,28.77,77189.06,0.4,-0.6549,0.00019,25.12377]
[1779363555259,28.74,77183.45,0.4,-0.6561,0.00019,25.08932]
[1779363555922,28.74,77183.45,0.4,-0.6561,0.00019,25.08932]
[1779363557568,28.73,77183.41,0.4,-0.65614,0.00019,25.08803]
[1779363557578,28.73,77183.41,0.4,-0.65614,0.00019,25.08803]
[1779363558280,28.72,77183.79,0.4,-0.65615,0.00019,25.08802]
[1779363563315,28.71,77183.63,0.4,-0.65623,0.00019,25.08574]
[1779363567270,28.71,77183.74,0.4,-0.65622,0.00019,25.08605]
[1779363567343,28.71,77184.13,0.4,-0.65615,0.00019,25.08809]
[1779363567931,28.71,77184.13,0.4,-0.65615,0.00019,25.08809]
[1779363568508,28.71,77184.13,0.4,-0.65615,0.00019,25.08809]
[1779363568521,28.71,77184.13,0.4,-0.65615,0.00019,25.08809]
[1779363568558,28.71,77184.13,0.4,-0.65615,0.00019,25.08809]
[1779363568611,28.71,77186.39,0.4,-0.65573,0.00019,25.10036]
[1779363569357,28.71,77179.03,0.4,-0.65711,0.00019,25.05988]
[1779363570364,28.71,77175.26,0.4,-0.65783,0.00019,25.03901]
[1779363573385,28.7,77178.79,0.4,-0.65719,0.00019,25.05471]
[1779363574374,28.7,77178.79,0.4,-0.65719,0.00019,25.05471]
[1779363574392,28.7,77183.8,0.4,-0.65625,0.00019,25.08216]
[1779363575103,28.7,77183.8,0.4,-0.65625,0.00019,25.08216]
[1779363576303,28.7,77186.88,0.4,-0.65567,0.00019,25.09892]
[1779363577414,28.7,77192.08,0.4,-0.6547,0.00019,25.12704]
[1779363578224,28.7,77192.08,0.4,-0.6547,0.00019,25.12704]
[1779363580435,28.7,77188.47,0.4,-0.6554,0.00019,25.10699]
[1779363583011,28.7,77189.82,0.4,-0.65515,0.00019,25.11413]
[1779363583579,28.7,77189.82,0.4,-0.65515,0.00019,25.11413]
[1779363589378,28.69,77188.82,0.4,-0.65537,0.00019,25.10798]
[1779363591514,28.69,77183.55,0.4,-0.65637,0.00019,25.0788]
[1779363596549,28.69,77181.94,0.4,-0.65669,0.00019,25.06953]
[1779363601584,28.69,77183.71,0.4,-0.65637,0.00019,25.07881]
[1779363606619,28.68,77183.27,0.4,-0.65647,0.00019,25.07588]
[1779363611654,28.68,77183.78,0.4,-0.65639,0.00019,25.07822]
[1779363616072,28.68,77184.97,0.4,-0.65618,0.00019,25.08434]
[1779363621724,28.67,77185.58,0.4,-0.65609,0.00019,25.08703]
[1779363626759,28.67,77188.21,0.4,-0.65562,0.00019,25.10087]
[1779363631068,28.67,77187.63,0.4,-0.65574,0.00019,25.09736]
[1779363632121,28.66,77195.03,0.4,-0.65438,0.00019,25.1338]
[1779363633808,28.66,77199.23,0.4,-0.65359,0.00019,25.15644]
[1779363638514,28.66,77203.7,0.4,-0.65277,0.00019,25.17981]
[1779363644613,28.65,77203.99,0.4,-0.65275,0.00019,25.18046]
[1779363644645,28.65,77198.43,0.4,-0.65381,0.00019,25.15023]
[1779363645566,28.65,77198.43,0.4,-0.65381,0.00019,25.15023]
[1779363645574,28.65,77193.45,0.4,-0.65476,0.00019,25.12302]
[1779363645994,28.65,77193.45,0.4,-0.65476,0.00019,25.12302]
[1779363646030,28.65,77187.77,0.4,-0.65583,0.00019,25.09199]
[1779363647121,28.64,77183.75,0.4,-0.65663,0.00019,25.06869]
[1779363652941,28.62,77183.84,0.4,-0.65671,0.00019,25.06643]
[1779363657976,28.62,77182.85,0.4,-0.65692,0.00019,25.06045]
[1779363663011,28.62,77183.24,0.4,-0.65686,0.00019,25.06216]
[1779363668046,28.61,77182.7,0.4,-0.65698,0.00019,25.05875]
[1779363670060,28.61,77178.05,0.4,-0.65786,0.00019,25.03287]
[1779363675098,28.61,77179.73,0.4,-0.65758,0.00019,25.04122]
[1779363681140,28.6,77179.14,0.4,-0.6577,0.00019,25.03751]
[1779363686175,28.6,77179.13,0.4,-0.65772,0.00019,25.03708]
[1779363691210,28.6,77180.23,0.4,-0.65755,0.00019,25.0392]
[1779363696245,28.6,77180.97,0.4,-0.65742,0.00019,25.04291]
[1779363699870,28.59,77180.45,0.4,-0.65753,0.00019,25.03979]
[1779363699906,28.59,77180.45,0.4,-0.65753,0.00019,25.03979]
[1779363700735,28.59,77180.45,0.4,-0.65753,0.00019,25.03979]
[1779363700738,28.59,77178.61,0.4,-0.65788,0.00019,25.02951]
[1779363705630,28.59,77177.94,0.4,-0.65801,0.00019,25.02551]
[1779363705732,28.59,77177.94,0.4,-0.65802,0.00019,25.02544]
[1779363711350,28.59,77178.65,0.4,-0.6579,0.00019,25.02895]
[1779363716385,28.59,77179.07,0.4,-0.65783,0.00019,25.0309]
[1779363718563,28.59,77178.53,0.4,-0.65794,0.00019,25.02783]
[1779363718700,28.59,77178.53,0.4,-0.65794,0.00019,25.02783]
[1779363718798,28.59,77178.66,0.4,-0.65792,0.00019,25.02847]
[1779363725451,28.58,77177.26,0.4,-0.6582,0.00019,25.02021]
[1779363730486,28.58,77176.95,0.4,-0.65827,0.00019,25.01815]
[1779363735560,28.58,77176.51,0.4,-0.65836,0.00019,25.01551]
[1779363735625,28.58,77176.21,0.4,-0.65842,0.00019,25.01371]
[1779363738551,28.58,77179.78,0.4,-0.65775,0.00019,25.03335]
[1779363743586,28.57,77179.95,0.4,-0.65773,0.00019,25.0339]
[1779363747419,28.57,77181.2,0.4,-0.65751,0.00019,25.04061]
[1779363747464,28.57,77181.2,0.4,-0.65751,0.00019,25.04061]
[1779363747473,28.57,77181.2,0.4,-0.65751,0.00019,25.04061]
[1779363747614,28.57,77188.26,0.4,-0.65618,0.00019,25.07952]
[1779363748620,28.57,77192.91,0.4,-0.6553,0.00019,25.10495]
[1779363749894,28.57,77195.61,0.4,-0.65479,0.00019,25.1196]
[1779363751904,28.57,77195.83,0.4,-0.65478,0.00019,25.11697]
[1779363752725,28.57,77195.83,0.4,-0.65478,0.00019,25.11697]
[1779363752789,28.57,77195.83,0.4,-0.65478,0.00019,25.11697]
[1779363752823,28.57,77195.85,0.4,-0.65478,0.00019,25.11695]
[1779363753848,28.57,77199.73,0.4,-0.65405,0.00019,25.13798]
[1779363754014,28.57,77199.73,0.4,-0.65405,0.00019,25.13798]
[1779363754818,28.57,77202.26,0.4,-0.65358,0.00019,25.1516]
[1779363757684,28.56,77205.83,0.4,-0.65292,0.00019,25.1705]
[1779363760856,28.56,77203.48,0.4,-0.65337,0.00019,25.15747]
[1779363761712,28.56,77194.94,0.4,-0.655,0.00019,25.11066]
[1779363766748,28.56,77192.31,0.4,-0.65552,0.00019,25.09574]
[1779363769389,28.55,77192.74,0.4,-0.65544,0.00019,25.0979]
[1779363774804,28.55,77194.13,0.4,-0.6552,0.00019,25.10491]
[1779363779840,28.55,77194.35,0.4,-0.65518,0.00019,25.10565]
[1779363785881,28.54,77194.36,0.4,-0.6552,0.00019,25.10514]
[1779363789853,28.54,77193.59,0.4,-0.65535,0.00019,25.10075]
[1779363790032,28.54,77192.88,0.4,-0.65549,0.00019,25.09668]
[1779363790916,28.54,77188.61,0.4,-0.6563,0.00019,25.07311]
[1779363791924,28.54,77182.43,0.4,-0.65747,0.00019,25.03888]
[1779363792931,28.54,77178.74,0.4,-0.65817,0.00019,25.01833]
[1779363796926,28.54,77177.44,0.4,-0.65842,0.00019,25.01102]
[1779363796959,28.54,77177.57,0.4,-0.6584,0.00019,25.01172]
[1779363801026,28.54,77176.02,0.4,-0.65869,0.00019,25.00302]
[1779363801100,28.54,77176.3,0.4,-0.65864,0.00019,25.00456]
[1779363807030,28.54,77179.33,0.4,-0.65807,0.00019,25.02127]
[1779363812065,28.54,77179.13,0.4,-0.65814,0.00019,25.01639]
[1779363816527,28.54,77179.27,0.4,-0.65811,0.00019,25.01706]
[1779363822135,28.53,77183.06,0.4,-0.65741,0.00019,25.03771]
[1779363827169,28.53,77183.03,0.4,-0.65743,0.00019,25.03729]
[1779363832205,28.53,77183.07,0.4,-0.65743,0.00019,25.03726]
[1779363834219,28.53,77179.58,0.4,-0.65809,0.00019,25.01777]
[1779363839254,28.53,77179.8,0.4,-0.65806,0.00019,25.01882]
[1779363841400,28.53,77179.38,0.4,-0.65814,0.00019,25.01644]
[1779363841448,28.53,77176.68,0.4,-0.65865,0.00019,25.00135]
[1779363843741,28.53,77175.62,0.4,-0.65885,0.00019,24.99541]
[1779363843843,28.53,77175.46,0.4,-0.65888,0.00019,24.9945]
[1779363849331,28.53,77177.48,0.4,-0.6585,0.00019,25.00563]
[1779363850339,28.53,77181.12,0.4,-0.65782,0.00019,25.02587]
[1779363850964,28.53,77181.12,0.4,-0.65782,0.00019,25.02587]
[1779363851346,28.53,77186.74,0.4,-0.65676,0.00019,25.05697]
[1779363852028,28.53,77186.74,0.4,-0.65676,0.00019,25.05697]
[1779363852380,28.53,77186.74,0.4,-0.65676,0.00019,25.05697]
[1779363852481,28.53,77190.5,0.4,-0.65605,0.00019,25.07765]
[1779363858394,28.52,77191.53,0.4,-0.65587,0.00019,25.08283]
[1779363863430,28.52,77191.57,0.4,-0.65588,0.00019,25.08267]
[1779363866534,28.52,77191.68,0.4,-0.65586,0.00019,25.08321]
[1779363872493,28.52,77190.15,0.4,-0.65619,0.00019,25.07068]
[1779363877528,28.51,77190.41,0.4,-0.65615,0.00019,25.07183]
[1779363885584,28.51,77190.72,0.4,-0.6561,0.00019,25.07309]
[1779363890377,28.51,77190.37,0.4,-0.65618,0.00019,25.07096]
[1779363895654,28.51,77191.1,0.4,-0.65605,0.00019,25.07472]
[1779363901698,28.51,77190.75,0.4,-0.65613,0.00019,25.07254]
[1779363907740,28.5,77191.53,0.4,-0.65599,0.00019,25.0766]
[1779363912775,28.5,77194.0,0.4,-0.65553,0.00019,25.08995]
[1779363917810,28.5,77194.43,0.4,-0.65545,0.00019,25.09208]
[1779363918845,28.5,77194.43,0.4,-0.65545,0.00019,25.09208]
[1779363920832,28.5,77189.33,0.4,-0.65642,0.00019,25.06386]
[1779363925868,28.5,77187.39,0.4,-0.6568,0.00019,25.05306]
[1779363930903,28.5,77187.92,0.4,-0.6567,0.00019,25.05589]
[1779363936944,28.5,77187.8,0.4,-0.65675,0.00019,25.05149]
[1779363941980,28.5,77186.24,0.4,-0.65705,0.00019,25.04275]
[1779363947015,28.5,77184.69,0.4,-0.65734,0.00019,25.03404]
[1779363952051,28.5,77183.78,0.4,-0.65752,0.00019,25.02889]
[1779363957085,28.5,77183.62,0.4,-0.65755,0.00019,25.0279]
[1779363961113,28.5,77174.94,0.4,-0.6592,0.00019,24.97939]
[1779363963527,28.5,77173.58,0.4,-0.65945,0.00019,24.97177]
[1779363963624,28.5,77173.15,0.4,-0.65953,0.00019,24.96939]
[1779363968796,28.49,77172.58,0.4,-0.65965,0.00019,24.9659]
[1779363971163,28.49,77171.09,0.4,-0.65994,0.00019,24.95724]
[1779363971183,28.49,77171.26,0.4,-0.65991,0.00019,24.9581]
[1779363973197,28.49,77175.88,0.4,-0.65905,0.00019,24.98385]
[1779363978232,28.49,77175.78,0.4,-0.65909,0.00019,24.98275]
[1779363980247,28.49,77180.66,0.4,-0.65817,0.00019,25.00981]
[1779363981253,28.48,77184.88,0.4,-0.65738,0.00019,25.03318]
[1779363986153,28.48,77185.52,0.4,-0.65728,0.00019,25.03617]
[1779363990316,28.48,77190.12,0.4,-0.65643,0.00019,25.06091]
[1779363995728,28.47,77190.46,0.4,-0.65641,0.00019,25.0584]
[1779363997083,28.47,77190.42,0.4,-0.65642,0.00019,25.0581]
[1779364003404,28.47,77190.42,0.4,-0.65643,0.00019,25.05802]
[1779364003593,28.47,77190.42,0.4,-0.65643,0.00019,25.05802]
[1779364003726,28.47,77190.42,0.4,-0.65643,0.00019,25.05802]
[1779364003823,28.47,77190.42,0.4,-0.65645,0.00019,25.05748]
[1779364009889,28.46,77190.42,0.4,-0.65646,0.00019,25.05724]
[1779364014485,28.46,77184.07,0.4,-0.65771,0.00019,25.02064]
[1779364015492,28.45,77178.38,0.4,-0.65879,0.00019,24.98874]
[1779364020527,28.45,77175.86,0.4,-0.65929,0.00019,24.97413]
[1779364022131,28.45,77175.86,0.4,-0.65929,0.00019,24.97413]
[1779364022541,28.45,77175.33,0.4,-0.65939,0.00019,24.97096]
[1779364027737,28.45,77174.16,0.4,-0.65963,0.00019,24.964]
[1779364027838,28.45,77173.91,0.4,-0.65968,0.00019,24.9625]
[1779364028583,28.45,77177.4,0.4,-0.65902,0.00019,24.98201]
[1779364033618,28.44,77177.82,0.4,-0.65896,0.00019,24.98381]
[1779364036639,28.44,77181.45,0.4,-0.65829,0.00019,25.00378]
[1779364041674,28.44,77182.11,0.4,-0.65819,0.00019,25.00682]
[1779364046709,28.43,77182.26,0.4,-0.65818,0.00019,25.007]
[1779364052751,28.43,77181.72,0.4,-0.65833,0.00019,24.9996]
[1779364055772,28.42,77186.78,0.4,-0.65739,0.00019,25.02743]
[1779364060807,28.42,77186.81,0.4,-0.65739,0.00019,25.02718]
[1779364066849,28.42,77185.91,0.4,-0.65758,0.00019,25.02181]
[1779364071884,28.42,77183.82,0.4,-0.65799,0.00019,25.00969]
[1779364076919,28.41,77184.27,0.4,-0.65792,0.00019,25.01173]
[1779364081954,28.41,77183.78,0.4,-0.65803,0.00019,25.00851]
[1779364084556,28.41,77183.97,0.4,-0.658,0.00019,25.00938]
[1779364084975,28.41,77185.83,0.4,-0.65766,0.00019,25.01966]
[1779364089942,28.41,77186.12,0.4,-0.65761,0.00019,25.02087]
[1779364090010,28.41,77185.74,0.4,-0.65769,0.00019,25.01865]
[1779364095045,28.4,77184.22,0.4,-0.658,0.00019,25.00958]
[1779364100081,28.4,77183.78,0.4,-0.65812,0.00019,25.0062]
[1779364105116,28.39,77186.4,0.4,-0.65766,0.00019,25.01974]
[1779364109525,28.38,77185.74,0.4,-0.65782,0.00019,25.0152]
[1779364115186,28.38,77184.98,0.4,-0.65802,0.00019,25.00612]
[1779364120225,28.37,77184.72,0.4,-0.65811,0.00019,25.00369]
[1779364125260,28.36,77184.84,0.4,-0.65812,0.00019,25.00342]
[1779364130044,28.36,77184.91,0.4,-0.65811,0.00019,25.00362]
[1779364130146,28.36,77184.91,0.4,-0.65814,0.00019,25.00288]
[1779364135329,28.35,77187.59,0.4,-0.65766,0.00019,25.01693]
[1779364140365,28.35,77188.74,0.4,-0.65748,0.00019,25.02249]
[1779364145400,28.32,77187.88,0.4,-0.65777,0.00019,25.01403]
[1779364150435,28.31,77187.34,0.4,-0.65796,0.00019,25.00863]
[1779364156477,28.29,77187.62,0.4,-0.658,0.00019,25.00755]
[1779364161512,28.27,77187.71,0.4,-0.65808,0.00019,25.00554]
[1779364166548,28.26,77186.41,0.4,-0.65838,0.00019,24.99661]
[1779364171583,28.25,77187.13,0.4,-0.65832,0.00019,24.99555]
[1779364176620,28.25,77187.89,0.4,-0.65821,0.00019,24.99873]
[1779364181655,28.24,77188.21,0.4,-0.65816,0.00019,25.00039]
[1779364186690,28.24,77188.84,0.4,-0.65804,0.00019,25.00379]
[1779364190241,28.24,77188.63,0.4,-0.65808,0.00019,25.00255]
[1779364190246,28.24,77188.64,0.4,-0.65808,0.00019,25.00258]
[1779364191725,28.24,77184.5,0.4,-0.65888,0.00019,24.97901]
[1779364196761,28.24,77184.35,0.4,-0.65893,0.00019,24.97757]
[1779364199781,28.24,77175.03,0.4,-0.66072,0.00019,24.92433]
[1779364204816,28.23,77175.1,0.4,-0.66073,0.00019,24.92421]
[1779364209851,28.23,77175.48,0.4,-0.66068,0.00019,24.92584]
[1779364214886,28.23,77174.95,0.4,-0.6608,0.00019,24.92229]
[1779364219921,28.22,77178.22,0.4,-0.66019,0.00019,24.94034]
[1779364224957,28.22,77174.75,0.4,-0.66087,0.00019,24.91998]
[1779364230999,28.21,77175.54,0.4,-0.66075,0.00019,24.92383]
[1779364236044,28.21,77172.16,0.4,-0.66143,0.00019,24.90038]
[1779364244100,28.21,77172.3,0.4,-0.66143,0.00019,24.90038]
[1779364249135,28.2,77172.32,0.4,-0.66145,0.00019,24.89999]
[1779364251173,28.2,77172.46,0.4,-0.66142,0.00019,24.90069]
[1779364251266,28.2,77171.84,0.4,-0.66154,0.00019,24.89704]
[1779364252156,28.2,77167.65,0.4,-0.66235,0.00019,24.87289]
[1779364259205,28.2,77167.69,0.4,-0.66236,0.00019,24.87254]
[1779364260624,28.2,77167.61,0.4,-0.66238,0.00019,24.87199]
[1779364261220,28.2,77167.71,0.4,-0.66236,0.00019,24.87248]
[1779364262701,28.2,77169.44,0.4,-0.66204,0.00019,24.88234]
[1779364263234,28.2,77168.72,0.4,-0.66218,0.00019,24.8781]
[1779364268269,28.19,77168.1,0.4,-0.66231,0.00019,24.87408]
[1779364272855,28.19,77168.55,0.4,-0.66224,0.00019,24.8763]
[1779364273304,28.19,77169.19,0.4,-0.66212,0.00019,24.87988]
[1779364277332,28.19,77173.78,0.4,-0.66126,0.00019,24.90578]
[1779364282367,28.18,77176.33,0.4,-0.66079,0.00019,24.91974]
[1779364289416,28.18,77176.56,0.4,-0.66078,0.00019,24.9202]
[1779364293444,28.18,77180.06,0.4,-0.66015,0.00019,24.93607]
[1779364297472,28.17,77176.53,0.4,-0.66084,0.00019,24.91544]
[1779364302509,28.17,77178.33,0.4,-0.66052,0.00019,24.92514]
[1779364307544,28.16,77178.43,0.4,-0.66052,0.00019,24.92512]
[1779364312581,28.16,77178.79,0.4,-0.66047,0.00019,24.92658]
[1779364319630,28.16,77179.35,0.4,-0.66039,0.00019,24.92896]
[1779364323658,28.15,77175.39,0.4,-0.66117,0.00019,24.90587]
[1779364328693,28.15,77173.87,0.4,-0.66148,0.00019,24.89659]
[1779364333728,28.15,77172.39,0.4,-0.66177,0.00019,24.88764]
[1779364335747,28.15,77172.39,0.4,-0.66177,0.00019,24.88764]
[1779364335844,28.15,77172.39,0.4,-0.66178,0.00019,24.88747]
[1779364341784,28.14,77169.24,0.4,-0.6624,0.00019,24.86888]
[1779364344410,28.14,77169.31,0.4,-0.66239,0.00019,24.86921]
[1779364344462,28.14,77169.23,0.4,-0.66241,0.00019,24.86867]
[1779364349840,28.14,77171.24,0.4,-0.66204,0.00019,24.87977]
[1779364354878,28.14,77171.32,0.4,-0.66206,0.00019,24.87618]
[1779364360920,28.13,77171.36,0.4,-0.66207,0.00019,24.87588]
[1779364367969,28.13,77171.79,0.4,-0.66201,0.00019,24.87774]
[1779364373004,28.13,77173.06,0.4,-0.66178,0.00019,24.88457]
[1779364379046,28.12,77172.88,0.4,-0.66184,0.00019,24.88297]
[1779364384081,28.12,77170.68,0.4,-0.66227,0.00019,24.86985]
[1779364389116,28.12,77173.01,0.4,-0.66184,0.00019,24.88283]
[1779364394151,28.11,77174.07,0.4,-0.66166,0.00019,24.88846]
[1779364399358,28.11,77173.81,0.4,-0.66172,0.00019,24.8866]
[1779364399459,28.11,77173.57,0.4,-0.66177,0.00019,24.88512]
[1779364406235,28.11,77172.42,0.4,-0.66201,0.00019,24.87788]
[1779364411270,28.11,77172.78,0.4,-0.66198,0.00019,24.87593]
[1779364417312,28.1,77173.11,0.4,-0.66193,0.00019,24.87732]
[1779364418527,28.1,77173.11,0.4,-0.66193,0.00019,24.87732]
[1779364419326,28.1,77173.34,0.4,-0.66189,0.00019,24.87848]
[1779364420382,28.1,77173.34,0.4,-0.66189,0.00019,24.87848]
[1779364420483,28.1,77173.86,0.4,-0.6618,0.00019,24.88138]
[1779364426375,28.1,77173.24,0.4,-0.66193,0.00019,24.87731]
[1779364430569,28.1,77173.53,0.4,-0.66189,0.00019,24.87873]
[1779364431410,28.1,77173.82,0.4,-0.66184,0.00019,24.88023]
[1779364436445,28.09,77175.78,0.4,-0.66148,0.00019,24.89105]
[1779364442099,28.09,77175.02,0.4,-0.66164,0.00019,24.88633]
[1779364447534,28.09,77174.92,0.4,-0.66168,0.00019,24.88516]
[1779364452557,28.08,77173.07,0.4,-0.66204,0.00019,24.8741]
[1779364457361,28.08,77173.62,0.4,-0.66195,0.00019,24.87696]
[1779364457592,28.08,77173.26,0.4,-0.66202,0.00019,24.87481]
[1779364459607,28.08,77169.65,0.4,-0.66272,0.00019,24.85382]
[1779364464643,28.08,77168.61,0.4,-0.66293,0.00019,24.84754]
[1779364469678,28.08,77168.63,0.4,-0.66293,0.00019,24.8474]
[1779364474714,28.08,77170.56,0.4,-0.66259,0.00019,24.8547]
[1779364479749,28.07,77171.1,0.4,-0.6625,0.00019,24.85754]
[1779364484784,28.07,77171.15,0.4,-0.6625,0.00019,24.85753]
[1779364489463,28.07,77170.0,0.4,-0.66272,0.00019,24.85071]
[1779364489476,28.07,77169.92,0.4,-0.66274,0.00019,24.85014]
[1779364489819,28.07,77166.37,0.4,-0.66342,0.00019,24.82956]
[1779364491523,28.07,77166.37,0.4,-0.66342,0.00019,24.82956]
[1779364491623,28.07,77165.73,0.4,-0.66355,0.00019,24.82576]
[1779364497776,28.07,77165.57,0.4,-0.66358,0.00019,24.82466]
[1779364497876,28.07,77160.96,0.4,-0.66447,0.00019,24.79775]
[1779364502911,28.07,77159.04,0.4,-0.66483,0.00019,24.78648]
[1779364503918,28.07,77154.77,0.4,-0.66565,0.00019,24.76145]
[1779364504925,28.07,77151.43,0.4,-0.66629,0.00019,24.74182]
[1779364509246,28.07,77148.23,0.4,-0.66689,0.00019,24.72303]
[1779364509383,28.07,77148.23,0.4,-0.66689,0.00019,24.72303]
[1779364509398,28.07,77148.2,0.4,-0.6669,0.00019,24.7229]
[1779364509960,28.07,77133.26,0.4,-0.66974,0.00019,24.63409]
[1779364510967,28.07,77129.36,0.4,-0.67047,0.00019,24.61082]
[1779364512601,28.07,77132.99,0.4,-0.66978,0.00019,24.63273]
[1779364518016,28.08,77133.42,0.4,-0.66967,0.00019,24.63607]
[1779364519023,28.08,77129.35,0.4,-0.67044,0.00019,24.6118]
[1779364521037,28.08,77132.63,0.4,-0.66981,0.00019,24.63178]
[1779364528086,28.08,77134.51,0.4,-0.66942,0.00019,24.64401]
[1779364534128,28.09,77134.05,0.4,-0.66949,0.00019,24.63853]
[1779364537149,28.09,77130.45,0.4,-0.67016,0.00019,24.61749]
[1779364543192,28.1,77133.24,0.4,-0.66959,0.00019,24.63526]
[1779364548227,28.1,77134.18,0.4,-0.66939,0.00019,24.64171]
[1779364555276,28.11,77134.23,0.4,-0.66934,0.00019,24.64319]
[1779364560311,28.11,77131.95,0.4,-0.66974,0.00019,24.63045]
[1779364565347,28.12,77132.72,0.4,-0.66957,0.00019,24.63595]
[1779364570382,28.12,77132.98,0.4,-0.66949,0.00019,24.63842]
[1779364575417,28.13,77133.67,0.4,-0.66933,0.00019,24.64342]
[1779364582470,28.14,77133.35,0.4,-0.66935,0.00019,24.64273]
[1779364585491,28.14,77142.57,0.4,-0.66758,0.00019,24.69799]
[1779364587505,28.14,77143.78,0.4,-0.66734,0.00019,24.70538]
[1779364592540,28.14,77144.31,0.4,-0.66724,0.00019,24.70544]
[1779364597575,28.15,77141.45,0.4,-0.66777,0.00019,24.68911]
[1779364602610,28.15,77139.67,0.4,-0.66808,0.00019,24.67923]
[1779364607645,28.15,77140.15,0.4,-0.66797,0.00019,24.68273]
[1779364616709,28.16,77140.66,0.4,-0.66783,0.00019,24.68687]
[1779364621744,28.16,77138.47,0.4,-0.66823,0.00019,24.67449]
[1779364626779,28.17,77139.31,0.4,-0.66805,0.00019,24.68009]
[1779364632821,28.17,77140.71,0.4,-0.66776,0.00019,24.68907]
[1779364637856,28.17,77140.46,0.4,-0.66779,0.00019,24.68813]
[1779364642892,28.18,77139.82,0.4,-0.66789,0.00019,24.68489]
[1779364648935,28.18,77139.14,0.4,-0.668,0.00019,24.68153]
[1779364653970,28.18,77139.42,0.4,-0.66795,0.00019,24.68011]
[1779364659005,28.19,77139.84,0.4,-0.66785,0.00019,24.68322]
[1779364664040,28.19,77138.5,0.4,-0.66808,0.00019,24.67581]
[1779364666054,28.19,77133.79,0.4,-0.66897,0.00019,24.64811]
[1779364668068,28.19,77129.91,0.4,-0.66969,0.00019,24.6253]
[1779364670082,28.2,77126.76,0.4,-0.67028,0.00019,24.60681]
[1779364675117,28.2,77127.31,0.4,-0.67014,0.00019,24.61091]
[1779364680155,28.2,77127.91,0.4,-0.67,0.00019,24.61533]
[1779364685190,28.21,77130.32,0.4,-0.66952,0.00019,24.6305]
[1779364690225,28.21,77129.26,0.4,-0.6697,0.00019,24.62494]
[1779364692239,28.22,77138.88,0.4,-0.66787,0.00019,24.6823]
[1779364694253,28.22,77141.36,0.4,-0.66739,0.00019,24.69713]
[1779364698283,28.22,77137.96,0.4,-0.66802,0.00019,24.67743]
[1779364703319,28.22,77138.17,0.4,-0.66797,0.00019,24.67917]
[1779364708355,28.22,77140.29,0.4,-0.66755,0.00019,24.69212]
[1779364712383,28.23,77136.88,0.4,-0.6682,0.00019,24.66872]
[1779364717417,28.23,77138.13,0.4,-0.66795,0.00019,24.67663]
[1779364722453,28.23,77135.59,0.4,-0.66841,0.00019,24.66205]
[1779364727488,28.23,77134.8,0.4,-0.66855,0.00019,24.65788]
[1779364732523,28.24,77138.05,0.4,-0.66792,0.00019,24.67756]
[1779364737558,28.24,77135.35,0.4,-0.66841,0.00019,24.66201]
[1779364742593,28.24,77136.27,0.4,-0.66822,0.00019,24.6679]
[1779364747628,28.24,77137.49,0.4,-0.66798,0.00019,24.67554]
[1779364749212,28.24,77137.65,0.4,-0.66795,0.00019,24.67656]
[1779364749650,28.25,77114.45,0.4,-0.67232,0.00019,24.53829]
[1779364750007,28.25,77114.45,0.4,-0.67232,0.00019,24.53829]
[1779364750215,28.25,77114.45,0.4,-0.67232,0.00019,24.53829]
[1779364750657,28.25,77117.75,0.4,-0.67169,0.00019,24.5583]
[1779364752671,28.25,77121.58,0.4,-0.67096,0.00019,24.58153]
[1779364753187,28.25,77121.58,0.4,-0.67096,0.00019,24.58153]
[1779364753678,28.25,77120.84,0.4,-0.6711,0.00019,24.57721]
[1779364756699,28.25,77116.16,0.4,-0.67197,0.00019,24.5495]
[1779364761734,28.25,77118.46,0.4,-0.67151,0.00019,24.56403]
[1779364766769,28.26,77116.43,0.4,-0.67187,0.00019,24.55255]
[1779364771804,28.26,77115.27,0.4,-0.67208,0.00019,24.54272]
[1779364774825,28.26,77118.91,0.4,-0.67138,0.00019,24.56504]
[1779364779859,28.27,77118.89,0.4,-0.67136,0.00019,24.56561]
[1779364784895,28.27,77118.73,0.4,-0.67137,0.00019,24.56536]
[1779364790937,28.28,77118.7,0.4,-0.67135,0.00019,24.56604]
[1779364795973,28.28,77118.73,0.4,-0.67132,0.00019,24.56694]
[1779364801007,28.29,77120.91,0.4,-0.67088,0.00019,24.5807]
[1779364802015,28.29,77126.38,0.4,-0.66985,0.00019,24.61345]
[1779364803022,28.29,77130.76,0.4,-0.66902,0.00019,24.63958]
[1779364805036,28.29,77136.52,0.4,-0.66792,0.00019,24.67379]
[1779364806593,28.29,77143.52,0.4,-0.6666,0.00019,24.71503]
[1779364807058,28.29,77149.37,0.4,-0.66549,0.00019,24.74919]
[1779364809072,28.29,77152.93,0.4,-0.66482,0.00019,24.76989]
[1779364813402,28.29,77153.2,0.4,-0.66477,0.00019,24.77137]
[1779364813907,28.29,77153.2,0.4,-0.66477,0.00019,24.77137]
[1779364814908,28.29,77153.23,0.4,-0.66476,0.00019,24.77148]
[1779364814944,28.29,77153.0,0.4,-0.66481,0.00019,24.77011]
[1779364815558,28.29,77160.17,0.4,-0.66345,0.00019,24.8116]
[1779364816122,28.29,77165.64,0.4,-0.66241,0.00019,24.84305]
[1779364817129,28.29,77169.08,0.4,-0.66176,0.00019,24.86272]
[1779364820935,28.29,77169.16,0.4,-0.66175,0.00019,24.86308]
[1779364821605,28.29,77166.52,0.4,-0.66225,0.00019,24.84779]
[1779364823849,28.29,77167.54,0.4,-0.66206,0.00019,24.85363]
[1779364823917,28.29,77167.76,0.4,-0.66202,0.00019,24.85479]
[1779364825185,28.28,77172.9,0.4,-0.66105,0.00019,24.88409]
[1779364826192,28.28,77176.88,0.4,-0.66029,0.00019,24.90665]
[1779364831227,28.28,77177.88,0.4,-0.66014,0.00019,24.90819]
[1779364836262,28.28,77177.58,0.4,-0.66021,0.00019,24.90602]
[1779364841791,28.28,77176.27,0.4,-0.66047,0.00019,24.89822]
[1779364841893,28.28,77173.8,0.4,-0.66095,0.00019,24.88408]
[1779364842306,28.27,77170.05,0.4,-0.66167,0.00019,24.86256]
[1779364847451,28.27,77167.78,0.4,-0.66211,0.00019,24.84913]
[1779364847465,28.27,77164.71,0.4,-0.6627,0.00019,24.83141]
[1779364849275,28.27,77162.6,0.4,-0.66311,0.00019,24.81918]
[1779364849355,28.27,77159.96,0.4,-0.66361,0.00019,24.80387]
[1779364851964,28.27,77159.21,0.4,-0.66375,0.00019,24.79946]
[1779364852961,28.27,77157.03,0.4,-0.66417,0.00019,24.78678]
[1779364852977,28.27,77157.12,0.4,-0.66416,0.00019,24.78724]
[1779364855270,28.27,77155.29,0.4,-0.66451,0.00019,24.77651]
[1779364855397,28.27,77155.24,0.4,-0.66452,0.00019,24.77615]
[1779364860433,28.27,77155.85,0.4,-0.66442,0.00019,24.77936]
[1779364863979,28.26,77156.68,0.4,-0.66426,0.00019,24.78402]
[1779364864043,28.26,77157.74,0.4,-0.66406,0.00019,24.79007]
[1779364864479,28.26,77157.74,0.4,-0.66406,0.00019,24.79007]
[1779364864583,28.26,77157.85,0.4,-0.66405,0.00019,24.79062]
[1779364868485,28.26,77156.08,0.4,-0.66439,0.00019,24.78012]
[1779364868986,28.26,77156.08,0.4,-0.66439,0.00019,24.78012]
[1779364868489,28.26,77156.66,0.4,-0.66428,0.00019,24.7834]
[1779364869495,28.26,77156.77,0.4,-0.66427,0.00019,24.78395]
[1779364874531,28.26,77155.73,0.4,-0.66448,0.00019,24.77749]
[1779364879549,28.26,77155.96,0.4,-0.66445,0.00019,24.77846]
[1779364881559,28.26,77155.77,0.4,-0.66449,0.00019,24.77727]
[1779364881580,28.25,77148.25,0.4,-0.66592,0.00019,24.73331]
[1779364882587,28.25,77142.5,0.4,-0.66701,0.00019,24.69957]
[1779364883594,28.25,77139.1,0.4,-0.66765,0.00019,24.67954]
[1779364887622,28.25,77135.17,0.4,-0.6684,0.00019,24.65634]
[1779364889636,28.25,77130.31,0.4,-0.66931,0.00019,24.62759]
[1779364891650,28.26,77125.19,0.4,-0.6703,0.00019,24.59358]
[1779364896685,28.26,77124.47,0.4,-0.67042,0.00019,24.58975]
[1779364901720,28.26,77124.21,0.4,-0.67045,0.00019,24.5887]
[1779364908769,28.26,77124.67,0.4,-0.67034,0.00019,24.59218]
[1779364910783,28.27,77113.1,0.4,-0.67251,0.00019,24.52304]
[1779364915818,28.27,77113.52,0.4,-0.6724,0.00019,24.52637]
[1779364917832,28.27,77109.75,0.4,-0.6731,0.00019,24.50394]
[1779364920853,28.27,77106.66,0.4,-0.67367,0.00019,24.48575]
[1779364924881,28.28,77111.89,0.4,-0.67266,0.00019,24.51806]
[1779364929916,28.28,77110.39,0.4,-0.67292,0.00019,24.50975]
[1779364934951,28.29,77110.43,0.4,-0.67289,0.00019,24.51076]
[1779364939986,28.29,77113.84,0.4,-0.67222,0.00019,24.53202]
[1779364940993,28.29,77116.96,0.4,-0.67163,0.00019,24.55087]
[1779364945027,28.29,77129.62,0.4,-0.66923,0.00019,24.62676]
[1779364946035,28.29,77137.87,0.4,-0.66767,0.00019,24.67553]
[1779364947042,28.29,77142.31,0.4,-0.66684,0.00019,24.70161]
[1779364950064,28.29,77146.34,0.4,-0.66608,0.00019,24.72511]
[1779364955098,28.29,77146.63,0.4,-0.66605,0.00019,24.72296]
[1779364960133,28.29,77146.62,0.4,-0.66606,0.00019,24.72268]
[1779364965109,28.29,77145.66,0.4,-0.66624,0.00019,24.71694]
[1779364965168,28.29,77150.83,0.4,-0.66527,0.00019,24.74699]
[1779364966174,28.29,77156.02,0.4,-0.66429,0.00019,24.77704]
[1779364967569,28.29,77160.07,0.4,-0.66352,0.00019,24.80025]
[1779364969617,28.29,77160.17,0.4,-0.66351,0.00019,24.80083]
[1779364969718,28.29,77158.85,0.4,-0.66376,0.00019,24.79299]
[1779364970204,28.29,77154.66,0.4,-0.66456,0.00019,24.76875]
[1779364973271,28.29,77153.12,0.4,-0.66486,0.00019,24.75962]
[1779364973371,28.28,77153.12,0.4,-0.66486,0.00019,24.75946]
[1779364979276,28.28,77153.18,0.4,-0.66486,0.00019,24.75948]
[1779364979296,28.28,77153.01,0.4,-0.6649,0.00019,24.75841]
[1779364984632,28.28,77153.44,0.4,-0.66483,0.00019,24.76056]
[1779364984734,28.28,77153.52,0.4,-0.66482,0.00019,24.76085]
[1779364985309,28.28,77157.74,0.4,-0.66402,0.00019,24.7853]
[1779364987274,28.28,77158.89,0.4,-0.6638,0.00019,24.79186]
[1779364989413,28.28,77158.8,0.4,-0.66383,0.00019,24.79111]
[1779364989471,28.28,77158.5,0.4,-0.66389,0.00019,24.78916]
[1779364991141,28.28,77158.5,0.4,-0.66389,0.00019,24.78916]
[1779364991149,28.28,77158.15,0.4,-0.66396,0.00019,24.78702]
[1779364991270,28.28,77158.15,0.4,-0.66396,0.00019,24.78702]
[1779364991372,28.27,77155.54,0.4,-0.66446,0.00019,24.7718]
[1779364996386,28.27,77152.96,0.4,-0.66497,0.00019,24.75637]
[1779365001421,28.27,77151.89,0.4,-0.66519,0.00019,24.74971]
[1779365006457,28.27,77149.87,0.4,-0.66558,0.00019,24.73757]
[1779365010162,28.27,77150.8,0.4,-0.66541,0.00019,24.74283]
[1779365010797,28.27,77150.91,0.4,-0.66539,0.00019,24.74338]
[1779365010872,28.27,77156.32,0.4,-0.66437,0.00019,24.77473]
[1779365011985,28.27,77156.32,0.4,-0.66437,0.00019,24.77473]
[1779365012086,28.26,77161.44,0.4,-0.66342,0.00019,24.80061]
[1779365015023,28.26,77160.39,0.4,-0.66363,0.00019,24.7943]
[1779365015126,28.26,77161.05,0.4,-0.66351,0.00019,24.79798]
[1779365015521,28.26,77169.03,0.4,-0.66199,0.00019,24.84376]
[1779365017535,28.26,77174.9,0.4,-0.66089,0.00019,24.87702]
[1779365022574,28.26,77175.0,0.4,-0.66089,0.00019,24.87683]
[1779365027147,28.25,77175.12,0.4,-0.66088,0.00019,24.87736]
[1779365027164,28.25,77175.13,0.4,-0.66089,0.00019,24.87695]
[1779365031640,28.25,77178.6,0.4,-0.66026,0.00019,24.8959]
[1779365033748,28.25,77179.13,0.4,-0.66016,0.00019,24.89875]
[1779365033845,28.24,77179.29,0.4,-0.66014,0.00019,24.89951]
[1779365035667,28.24,77175.73,0.4,-0.66083,0.00019,24.87899]
[1779365039959,28.24,77176.03,0.4,-0.66078,0.00019,24.88045]
[1779365040061,28.24,77176.04,0.4,-0.66078,0.00019,24.88043]
[1779365040944,28.24,77176.04,0.4,-0.66078,0.00019,24.88043]
[1779365042065,28.24,77188.69,0.4,-0.65837,0.00019,24.95189]
[1779365042686,28.24,77188.69,0.4,-0.65837,0.00019,24.95189]
[1779365042734,28.24,77188.69,0.4,-0.65837,0.00019,24.95189]
[1779365042870,28.24,77185.84,0.4,-0.65892,0.00019,24.9357]
[1779365043723,28.24,77177.02,0.4,-0.66061,0.00019,24.88552]
[1779365046800,28.24,77176.16,0.4,-0.66078,0.00019,24.88033]
[1779365046916,28.24,77176.16,0.4,-0.66078,0.00019,24.88033]
[1779365046944,28.23,77178.82,0.4,-0.66028,0.00019,24.89532]
[1779365047751,28.23,77184.1,0.4,-0.65928,0.00019,24.92517]
[1779365048758,28.23,77188.16,0.4,-0.6585,0.00019,24.94799]
[1779365050773,28.23,77183.38,0.4,-0.65942,0.00019,24.92093]
[1779365052545,28.23,77183.14,0.4,-0.65946,0.00019,24.91958]
[1779365052787,28.23,77183.06,0.4,-0.65948,0.00019,24.91913]
[1779365054766,28.23,77182.95,0.4,-0.6595,0.00019,24.91852]
[1779365054801,28.23,77183.35,0.4,-0.65942,0.00019,24.9208]
[1779365056815,28.23,77186.89,0.4,-0.65875,0.00019,24.94081]
[1779365057827,28.23,77186.89,0.4,-0.65875,0.00019,24.94081]
[1779365057920,28.23,77186.77,0.4,-0.65877,0.00019,24.94013]
[1779365058829,28.23,77182.16,0.4,-0.65965,0.00019,24.91408]
[1779365059847,28.23,77182.16,0.4,-0.65965,0.00019,24.91408]
[1779365059945,28.23,77182.42,0.4,-0.6596,0.00019,24.91558]
[1779365065878,28.23,77183.71,0.4,-0.65935,0.00019,24.92303]
[1779365070913,28.24,77184.23,0.4,-0.65924,0.00019,24.92613]
[1779365075948,28.24,77185.24,0.4,-0.65906,0.00019,24.9284]
[1779365077963,28.24,77192.32,0.4,-0.65771,0.00019,24.96831]
[1779365082356,28.24,77195.28,0.4,-0.65714,0.00019,24.98488]
[1779365083225,28.24,77202.79,0.4,-0.6557,0.00019,25.02671]
[1779365083764,28.24,77202.79,0.4,-0.6557,0.00019,25.02671]
[1779365084007,28.24,77205.17,0.4,-0.65524,0.00019,25.03994]
[1779365089041,28.24,77208.13,0.4,-0.65466,0.00019,25.0566]
[1779365094076,28.24,77205.45,0.4,-0.65518,0.00019,25.04184]
[1779365101125,28.24,77205.78,0.4,-0.65509,0.00019,25.04442]
[1779365102133,28.25,77199.96,0.4,-0.6562,0.00019,25.01229]
[1779365107167,28.25,77199.49,0.4,-0.65628,0.00019,25.00991]
[1779365112202,28.25,77205.45,0.4,-0.65513,0.00019,25.04318]
[1779365114216,28.25,77199.49,0.4,-0.65627,0.00019,25.01017]
[1779365119251,28.25,77198.11,0.4,-0.65652,0.00019,25.00272]
[1779365124286,28.25,77198.01,0.4,-0.65653,0.00019,25.00243]
[1779365126882,28.25,77197.36,0.4,-0.65666,0.00019,24.99886]
[1779365126898,28.25,77197.36,0.4,-0.65665,0.00019,24.99897]
[1779365127317,28.25,77192.85,0.4,-0.65751,0.00019,24.97377]
[1779365128566,28.25,77181.47,0.4,-0.65968,0.00019,24.90989]
[1779365130535,28.25,77179.99,0.4,-0.65997,0.00019,24.9015]
[1779365134193,28.26,77179.49,0.4,-0.66006,0.00019,24.89559]
[1779365136380,28.26,77173.7,0.4,-0.66116,0.00019,24.86292]
[1779365141415,28.26,77177.64,0.4,-0.66041,0.00019,24.88535]
[1779365146451,28.26,77180.68,0.4,-0.65983,0.00019,24.90247]
[1779365152320,28.26,77179.22,0.4,-0.66011,0.00019,24.89405]
[1779365152849,28.26,77179.48,0.4,-0.66006,0.00019,24.89549]
[1779365152905,28.26,77173.26,0.4,-0.66125,0.00019,24.86002]
[1779365153500,28.26,77167.04,0.4,-0.66244,0.00019,24.82441]
[1779365155515,28.26,77162.18,0.4,-0.66336,0.00019,24.79644]
[1779365158854,28.26,77162.11,0.4,-0.66337,0.00019,24.7961]
[1779365158954,28.26,77163.34,0.4,-0.66314,0.00019,24.80326]
[1779365160701,28.26,77164.28,0.4,-0.66296,0.00019,24.8087]
[1779365160802,28.26,77165.92,0.4,-0.66265,0.00019,24.81816]
[1779365163239,28.26,77168.94,0.4,-0.66207,0.00019,24.8355]
[1779365163341,28.26,77170.09,0.4,-0.66185,0.00019,24.84209]
[1779365163865,28.26,77170.09,0.4,-0.66185,0.00019,24.84209]
[1779365163956,28.26,77169.11,0.4,-0.66204,0.00019,24.83647]
[1779365164866,28.26,77169.11,0.4,-0.66204,0.00019,24.83647]
[1779365164870,28.26,77168.03,0.4,-0.66224,0.00019,24.83028]
[1779365167872,28.26,77166.93,0.4,-0.66245,0.00019,24.82398]
[1779365167948,28.26,77166.93,0.4,-0.66245,0.00019,24.82398]
[1779365167973,28.26,77167.54,0.4,-0.66234,0.00019,24.82749]
[1779365168606,28.26,77161.85,0.4,-0.66342,0.00019,24.79476]
[1779365173641,28.26,77157.12,0.4,-0.66431,0.00019,24.76758]
[1779365180690,28.26,77157.19,0.4,-0.66429,0.00019,24.76832]
[1779365185725,28.26,77157.69,0.4,-0.66418,0.00019,24.77142]
[1779365194788,28.26,77149.64,0.4,-0.66572,0.00019,24.72131]
[1779365197809,28.27,77145.07,0.4,-0.66658,0.00019,24.69482]
[1779365198816,28.27,77140.06,0.4,-0.66753,0.00019,24.66538]
[1779365199706,28.27,77140.06,0.4,-0.66753,0.00019,24.66538]
[1779365200830,28.27,77133.63,0.4,-0.66874,0.00019,24.62744]
[1779365204858,28.27,77127.48,0.4,-0.6699,0.00019,24.59107]
[1779365209894,28.27,77125.8,0.4,-0.67021,0.00019,24.58141]
[1779365214929,28.27,77125.2,0.4,-0.67031,0.00019,24.57816]
[1779365219964,28.27,77127.53,0.4,-0.66986,0.00019,24.59232]
[1779365222985,28.27,77131.5,0.4,-0.66911,0.00019,24.61602]
[1779365228020,28.27,77132.05,0.4,-0.669,0.00019,24.61938]
[1779365233054,28.27,77131.15,0.4,-0.66917,0.00019,24.61411]
[1779365235069,28.27,77127.49,0.4,-0.66986,0.00019,24.59239]
[1779365237730,28.27,77125.21,0.4,-0.67029,0.00019,24.57888]
[1779365238092,28.27,77126.47,0.4,-0.67005,0.00019,24.58642]
[1779365243126,28.27,77126.25,0.4,-0.67008,0.00019,24.58523]
[1779365248161,28.28,77126.47,0.4,-0.67004,0.00019,24.58665]
[1779365255210,28.28,77126.4,0.4,-0.67007,0.00019,24.58272]
[1779365260245,28.28,77126.87,0.4,-0.66998,0.00019,24.5856]
[1779365266287,28.28,77125.82,0.4,-0.67017,0.00019,24.57944]
[1779365271288,28.28,77126.64,0.4,-0.67002,0.00019,24.58439]
[1779365273336,28.28,77135.01,0.4,-0.66843,0.00019,24.63408]
[1779365274343,28.28,77139.04,0.4,-0.66767,0.00019,24.65782]
[1779365276357,28.28,77142.63,0.4,-0.667,0.00019,24.67883]
[1779365281392,28.28,77142.56,0.4,-0.66702,0.00019,24.67813]
[1779365282399,28.28,77138.33,0.4,-0.66782,0.00019,24.65321]
[1779365284413,28.27,77135.07,0.4,-0.66844,0.00019,24.63393]
[1779365289452,28.27,77134.53,0.4,-0.66854,0.00019,24.63068]
[1779365291466,28.27,77130.29,0.4,-0.66934,0.00019,24.60557]
[1779365296502,28.28,77131.73,0.4,-0.66907,0.00019,24.6142]
[1779365301538,28.28,77130.83,0.4,-0.66924,0.00019,24.60893]
[1779365306573,28.28,77129.74,0.4,-0.66944,0.00019,24.60258]
[1779365311608,28.28,77130.94,0.4,-0.66923,0.00019,24.60621]
[1779365316655,28.28,77131.72,0.4,-0.66908,0.00019,24.61095]
[1779365321690,28.28,77129.5,0.4,-0.66949,0.00019,24.5979]
[1779365325718,28.28,77123.98,0.4,-0.67053,0.00019,24.56518]
[1779365326725,28.28,77119.55,0.4,-0.67136,0.00019,24.5388]
[1779365331760,28.28,77121.82,0.4,-0.67092,0.00019,24.55276]
[1779365336795,28.28,77122.12,0.4,-0.67085,0.00019,24.55487]
[1779365338809,28.28,77126.0,0.4,-0.67012,0.00019,24.57813]
[1779365339816,28.28,77129.43,0.4,-0.66947,0.00019,24.59856]
[1779365344851,28.29,77127.62,0.4,-0.66981,0.00019,24.58795]
[1779365349886,28.29,77129.18,0.4,-0.66951,0.00019,24.59736]
[1779365354921,28.29,77129.43,0.4,-0.66946,0.00019,24.59896]
[1779365357942,28.29,77137.32,0.4,-0.66796,0.00019,24.64569]
[1779365358949,28.29,77140.78,0.4,-0.66731,0.00019,24.66604]
[1779365363983,28.29,77140.24,0.4,-0.66741,0.00019,24.66275]
[1779365364991,28.29,77144.1,0.4,-0.66668,0.00019,24.68538]
[1779365370029,28.28,77145.54,0.4,-0.66642,0.00019,24.69359]
[1779365372043,28.28,77142.27,0.4,-0.66706,0.00019,24.67073]
[1779365377078,28.28,77139.37,0.4,-0.66761,0.00019,24.65358]
[1779365382113,28.28,77138.49,0.4,-0.66778,0.00019,24.64837]
[1779365387148,28.28,77135.68,0.4,-0.66831,0.00019,24.63182]
[1779365392183,28.28,77135.25,0.4,-0.66839,0.00019,24.62935]
[1779365397219,28.28,77137.47,0.4,-0.66797,0.00019,24.64249]
[1779365402325,28.28,77136.76,0.4,-0.6681,0.00019,24.6383]
[1779365407360,28.28,77135.5,0.4,-0.66834,0.00019,24.63091]
[1779365412395,28.29,77135.96,0.4,-0.66825,0.00019,24.63368]
[1779365417430,28.29,77136.07,0.4,-0.66823,0.00019,24.63438]
[1779365422465,28.29,77136.01,0.4,-0.66824,0.00019,24.63407]
[1779365427499,28.29,77136.24,0.4,-0.6682,0.00019,24.63543]
[1779365432535,28.29,77136.24,0.4,-0.66822,0.00019,24.63179]
[1779365438578,28.29,77136.06,0.4,-0.66825,0.00019,24.63071]
[1779365443613,28.29,77135.79,0.4,-0.6683,0.00019,24.62911]
[1779365445627,28.29,77132.16,0.4,-0.66899,0.00019,24.60763]
[1779365450662,28.29,77132.5,0.4,-0.66892,0.00019,24.60971]
[1779365455697,28.29,77133.26,0.4,-0.66878,0.00019,24.61424]
[1779365460736,28.29,77135.01,0.4,-0.66845,0.00019,24.6246]
[1779365466048,28.29,77136.61,0.4,-0.66815,0.00019,24.63401]
[1779365471814,28.29,77137.03,0.4,-0.66807,0.00019,24.63638]
[1779365476848,28.28,77137.21,0.4,-0.66804,0.00019,24.63735]
[1779365482891,28.28,77137.55,0.4,-0.66798,0.00019,24.63922]
[1779365487926,28.28,77137.34,0.4,-0.66802,0.00019,24.63789]
[1779365493968,28.29,77135.95,0.4,-0.66828,0.00019,24.62672]
[1779365499004,28.29,77135.01,0.4,-0.66844,0.00019,24.62185]
[1779365506056,28.3,77132.62,0.4,-0.66885,0.00019,24.60878]
[1779365511091,28.3,77132.77,0.4,-0.6688,0.00019,24.61045]
[1779365516126,28.31,77133.03,0.4,-0.66872,0.00019,24.61277]
[1779365523175,28.31,77133.01,0.4,-0.66869,0.00019,24.61375]
[1779365531231,28.32,77133.28,0.4,-0.6686,0.00019,24.6166]
[1779365534253,28.32,77127.47,0.4,-0.66968,0.00019,24.58254]
[1779365536267,28.32,77122.46,0.4,-0.67062,0.00019,24.55282]
[1779365544323,28.32,77123.3,0.4,-0.67045,0.00019,24.55837]
[1779365549358,28.33,77124.2,0.4,-0.67026,0.00019,24.56414]
[1779365554393,28.33,77120.13,0.4,-0.67104,0.00019,24.53668]
[1779365555400,28.33,77116.25,0.4,-0.67176,0.00019,24.51359]
[1779365560435,28.33,77115.55,0.4,-0.67187,0.00019,24.51003]
[1779365561442,28.33,77111.33,0.4,-0.67266,0.00019,24.48482]
[1779365562449,28.34,77106.67,0.4,-0.67353,0.00019,24.45688]
[1779365563112,28.34,77106.67,0.4,-0.67353,0.00019,24.45688]
[1779365563291,28.34,77106.67,0.4,-0.67353,0.00019,24.45688]
[1779365563375,28.34,77106.67,0.4,-0.67353,0.00019,24.45688]
[1779365563456,28.34,77099.64,0.4,-0.67484,0.00019,24.41447]
[1779365564463,28.34,77096.58,0.4,-0.67541,0.00019,24.39606]
[1779365568182,28.34,77095.66,0.4,-0.67556,0.00019,24.39111]
[1779365568491,28.34,77100.93,0.4,-0.67457,0.00019,24.42336]
[1779365569498,28.34,77104.3,0.4,-0.67393,0.00019,24.44395]
[1779365574533,28.35,77104.7,0.4,-0.67383,0.00019,24.4471]
[1779365575540,28.35,77107.68,0.4,-0.67327,0.00019,24.46523]
[1779365580575,28.35,77108.59,0.4,-0.67308,0.00019,24.4713]
[1779365585609,28.35,77110.53,0.4,-0.67269,0.00019,24.48354]
[1779365590646,28.36,77109.2,0.4,-0.67293,0.00019,24.47603]
[1779365591653,28.36,77105.66,0.4,-0.67359,0.00019,24.4548]
[1779365596688,28.36,77105.23,0.4,-0.67365,0.00019,24.45283]
[1779365601723,28.36,77106.37,0.4,-0.67342,0.00019,24.46029]
[1779365606758,28.37,77106.24,0.4,-0.67342,0.00019,24.46005]
[1779365611793,28.37,77105.41,0.4,-0.67358,0.00019,24.45193]
[1779365613807,28.37,77100.74,0.4,-0.67445,0.00019,24.42392]
[1779365616828,28.37,77104.04,0.4,-0.67382,0.00019,24.44426]
[1779365619849,28.37,77100.83,0.4,-0.67441,0.00019,24.42518]
[1779365624884,28.38,77099.89,0.4,-0.67456,0.00019,24.42009]
[1779365626898,28.38,77095.75,0.4,-0.67533,0.00019,24.3952]
[1779365631937,28.38,77096.63,0.4,-0.67514,0.00019,24.40124]
[1779365636972,28.39,77098.93,0.4,-0.67469,0.00019,24.41585]
[1779365644024,28.39,77099.22,0.4,-0.67461,0.00019,24.41846]
[1779365648051,28.39,77102.65,0.4,-0.67395,0.00019,24.43969]
[1779365650065,28.39,77106.58,0.4,-0.67321,0.00019,24.46361]
[1779365655101,28.4,77108.91,0.4,-0.67276,0.00019,24.47812]
[1779365660142,28.4,77107.32,0.4,-0.67304,0.00019,24.46896]
[1779365665177,28.4,77107.47,0.4,-0.673,0.00019,24.47028]
[1779365670212,28.4,77106.82,0.4,-0.67311,0.00019,24.4668]
[1779365675247,28.41,77109.99,0.4,-0.67252,0.00019,24.48257]
[1779365680282,28.41,77113.01,0.4,-0.67194,0.00019,24.501]
[1779365685317,28.41,77114.45,0.4,-0.67166,0.00019,24.50991]
[1779365690352,28.41,77114.04,0.4,-0.67173,0.00019,24.50776]
[1779365695387,28.41,77113.65,0.4,-0.67179,0.00019,24.50573]
[1779365698408,28.41,77118.98,0.4,-0.67079,0.00019,24.5377]
[1779365700422,28.41,77125.24,0.4,-0.66961,0.00019,24.57489]
[1779365702436,28.41,77120.93,0.4,-0.67042,0.00019,24.54937]
[1779365704450,28.42,77116.79,0.4,-0.67119,0.00019,24.52483]
[1779365709485,28.42,77120.32,0.4,-0.67052,0.00019,24.54609]
[1779365714520,28.42,77120.66,0.4,-0.67045,0.00019,24.54834]
[1779365719554,28.42,77118.18,0.4,-0.67091,0.00019,24.53381]
[1779365724590,28.42,77120.74,0.4,-0.67042,0.00019,24.54924]
[1779365728618,28.42,77124.76,0.4,-0.66966,0.00019,24.57316]
[1779365729625,28.42,77129.67,0.4,-0.66874,0.00019,24.60215]
[1779365730632,28.42,77133.46,0.4,-0.66802,0.00019,24.62461]
[1779365731639,28.42,77140.75,0.4,-0.66666,0.00019,24.66379]
[1779365736674,28.42,77144.77,0.4,-0.66591,0.00019,24.68689]
[1779365741709,28.42,77143.92,0.4,-0.66608,0.00019,24.68181]
[1779365746743,28.42,77140.38,0.4,-0.66676,0.00019,24.66089]
[1779365751779,28.42,77132.29,0.4,-0.66829,0.00019,24.61335]
[1779365756814,28.42,77133.79,0.4,-0.66799,0.00019,24.62264]
[1779365761849,28.42,77134.17,0.4,-0.66789,0.00019,24.62548]
[1779365766887,28.43,77134.51,0.4,-0.66781,0.00019,24.62811]
[1779365771922,28.43,77131.14,0.4,-0.66842,0.00019,24.609]
[1779365775951,28.43,77135.77,0.4,-0.66753,0.00019,24.63672]
[1779365780986,28.44,77143.68,0.4,-0.66602,0.00019,24.68344]
[1779365786022,28.44,77145.52,0.4,-0.66566,0.00019,24.69451]
[1779365791057,28.44,77148.52,0.4,-0.6651,0.00019,24.70855]
[1779365793071,28.44,77140.72,0.4,-0.66657,0.00019,24.66339]
[1779365794078,28.44,77137.31,0.4,-0.66721,0.00019,24.64354]
[1779365796092,28.44,77133.65,0.4,-0.66789,0.00019,24.6223]
[1779365801131,28.45,77133.68,0.4,-0.66787,0.00019,24.62304]
[1779365806166,28.45,77135.36,0.4,-0.66753,0.00019,24.63343]
[1779365813214,28.45,77135.8,0.4,-0.66743,0.00019,24.63667]
[1779365818250,28.46,77134.92,0.4,-0.66758,0.00019,24.63204]
[1779365821271,28.46,77131.69,0.4,-0.66818,0.00019,24.61338]
[1779365826308,28.46,77130.99,0.4,-0.66829,0.00019,24.60977]
[1779365831346,28.47,77130.51,0.4,-0.66836,0.00019,24.60748]
[1779365833360,28.47,77125.83,0.4,-0.66924,0.00019,24.58007]
[1779365835375,28.47,77121.03,0.4,-0.67014,0.00019,24.55178]
[1779365840410,28.47,77122.84,0.4,-0.66979,0.00019,24.56275]
[1779365845445,28.47,77123.28,0.4,-0.6697,0.00019,24.56557]
[1779365850482,28.47,77125.48,0.4,-0.66928,0.00019,24.57873]
[1779365855517,28.47,77122.06,0.4,-0.66994,0.00019,24.55503]
[1779365860553,28.47,77120.98,0.4,-0.67014,0.00019,24.5488]
[1779365865588,28.47,77124.25,0.4,-0.66952,0.00019,24.56831]
[1779365870623,28.47,77124.66,0.4,-0.66943,0.00019,24.57085]
[1779365875658,28.47,77124.19,0.4,-0.66952,0.00019,24.56816]
[1779365881700,28.47,77124.47,0.4,-0.66946,0.00019,24.56991]
[1779365884721,28.47,77120.99,0.4,-0.67012,0.00019,24.5494]
[1779365889759,28.48,77119.93,0.4,-0.67031,0.00019,24.54329]
[1779365894794,28.48,77119.92,0.4,-0.6703,0.00019,24.54342]
[1779365899829,28.48,77120.72,0.4,-0.67015,0.00019,24.54833]
[1779365904864,28.48,77122.53,0.4,-0.6698,0.00019,24.55921]
[1779365908892,28.48,77119.34,0.4,-0.6704,0.00019,24.54043]
[1779365913927,28.48,77121.5,0.4,-0.67001,0.00019,24.5498]
[1779365918961,28.48,77121.73,0.4,-0.66996,0.00019,24.55131]
[1779365923997,28.48,77121.83,0.4,-0.66993,0.00019,24.55204]
[1779365928025,28.48,77118.05,0.4,-0.67064,0.00019,24.52978]
[1779365936081,28.49,77117.05,0.4,-0.67081,0.00019,24.5243]
[1779365940109,28.49,77120.48,0.4,-0.67016,0.00019,24.54486]
[1779365945144,28.49,77120.7,0.4,-0.67011,0.00019,24.54637]
[1779365950179,28.49,77122.22,0.4,-0.66982,0.00019,24.55554]
[1779365954207,28.49,77127.69,0.4,-0.66879,0.00019,24.58786]
[1779365959242,28.49,77128.36,0.4,-0.66867,0.00019,24.59179]
[1779365964548,28.49,77128.59,0.4,-0.66862,0.00019,24.59314]
[1779365969322,28.49,77132.8,0.4,-0.66783,0.00019,24.61776]
[1779365971336,28.49,77136.04,0.4,-0.66725,0.00019,24.63301]
[1779365976371,28.49,77138.63,0.4,-0.66677,0.00019,24.64789]
[1779365981406,28.49,77140.22,0.4,-0.66648,0.00019,24.65682]
[1779365986440,28.48,77140.54,0.4,-0.66643,0.00019,24.6584]
[1779365991476,28.48,77142.02,0.4,-0.66616,0.00019,24.66672]
[1779365996512,28.48,77142.42,0.4,-0.66609,0.00019,24.66873]
[1779366001547,28.48,77143.91,0.4,-0.66582,0.00019,24.67705]
[1779366006582,28.48,77140.88,0.4,-0.6664,0.00019,24.65916]
[1779366009603,28.48,77135.72,0.4,-0.66738,0.00019,24.62894]
[1779366014638,28.48,77138.07,0.4,-0.66694,0.00019,24.6425]
[1779366019673,28.47,77135.12,0.4,-0.66751,0.00019,24.62505]
[1779366022694,28.47,77131.39,0.4,-0.66821,0.00019,24.60311]
[1779366027729,28.47,77130.08,0.4,-0.66846,0.00019,24.59533]
[1779366032764,28.47,77128.21,0.4,-0.66884,0.00019,24.58063]
[1779366035785,28.47,77121.78,0.4,-0.67005,0.00019,24.54267]
[1779366039813,28.47,77117.8,0.4,-0.67079,0.00019,24.51918]
[1779366045855,28.47,77117.5,0.4,-0.67083,0.00019,24.51773]
[1779366051124,28.48,77116.46,0.4,-0.67102,0.00019,24.5118]
[1779366051178,28.48,77107.3,0.4,-0.67273,0.00019,24.45723]
[1779366052025,28.48,77107.3,0.4,-0.67273,0.00019,24.45723]
[1779366052115,28.48,77085.03,0.4,-0.67689,0.00019,24.32241]
[1779366052905,28.48,77084.88,0.4,-0.67691,0.00019,24.32173]
[1779366055068,28.48,77085.13,0.4,-0.67686,0.00019,24.3235]
[1779366057274,28.48,77084.7,0.4,-0.67693,0.00019,24.32134]
[1779366057533,28.48,77084.7,0.4,-0.67693,0.00019,24.32134]
[1779366058034,28.48,77084.7,0.4,-0.67693,0.00019,24.32134]
[1779366058089,28.48,77078.63,0.4,-0.67805,0.00019,24.28438]
[1779366062222,28.48,77078.6,0.4,-0.67806,0.00019,24.28409]
[1779366063107,28.48,77067.7,0.4,-0.68008,0.00019,24.21689]
[1779366064000,28.48,77061.76,0.4,-0.68118,0.00019,24.18001]
[1779366065008,28.48,77058.36,0.4,-0.68181,0.00018,24.15886]
[1779366067265,28.48,77056.65,0.4,-0.68212,0.00018,24.14842]
[1779366069033,28.48,77060.64,0.4,-0.68138,0.00019,24.17339]
[1779366074073,28.48,77060.4,0.4,-0.68141,0.00019,24.17228]
[1779366079107,28.49,77059.59,0.4,-0.68155,0.00019,24.16768]
[1779366080386,28.49,77059.7,0.4,-0.68153,0.00019,24.16837]
[1779366080650,28.49,77059.7,0.4,-0.68153,0.00019,24.16837]
[1779366081121,28.49,77049.21,0.4,-0.68346,0.00018,24.10285]
[1779366081409,28.49,77049.21,0.4,-0.68346,0.00018,24.10285]
[1779366082128,28.49,77045.62,0.4,-0.68412,0.00018,24.08049]
[1779366082911,28.49,77045.62,0.4,-0.68412,0.00018,24.08049]
[1779366083135,28.49,77045.58,0.4,-0.68412,0.00018,24.0804]
[1779366084412,28.49,77045.97,0.4,-0.68405,0.00018,24.083]
[1779366085025,28.49,77045.97,0.4,-0.68405,0.00018,24.083]
[1779366085152,28.49,77045.78,0.4,-0.68408,0.00018,24.08196]
[1779366086159,28.49,77053.31,0.4,-0.68268,0.00018,24.12936]
[1779366087166,28.49,77056.55,0.4,-0.68208,0.00018,24.14972]
[1779366091194,28.49,77065.4,0.4,-0.68045,0.00019,24.20142]
[1779366092201,28.49,77081.27,0.4,-0.67751,0.00019,24.29917]
[1779366093208,28.49,77087.23,0.4,-0.6764,0.00019,24.3355]
[1779366095222,28.49,77090.51,0.4,-0.67579,0.00019,24.35528]
[1779366097236,28.49,77099.01,0.4,-0.6742,0.00019,24.4068]
[1779366102272,28.49,77095.07,0.4,-0.67493,0.00019,24.38317]
[1779366103278,28.49,77100.52,0.4,-0.67391,0.00019,24.41622]
[1779366104285,28.5,77097.37,0.4,-0.6745,0.00019,24.39738]
[1779366105292,28.5,77091.54,0.4,-0.67558,0.00019,24.36212]
[1779366110327,28.49,77089.36,0.4,-0.676,0.00019,24.34843]
[1779366113348,28.49,77093.2,0.4,-0.67529,0.00019,24.37175]
[1779366115112,28.49,77093.76,0.4,-0.67518,0.00019,24.37532]
[1779366115362,28.49,77098.48,0.4,-0.67429,0.00019,24.40401]
[1779366116369,28.5,77101.69,0.4,-0.67369,0.00019,24.42348]
[1779366118383,28.5,77097.38,0.4,-0.67448,0.00019,24.3978]
[1779366120399,28.5,77093.87,0.4,-0.67513,0.00019,24.37691]
[1779366122413,28.5,77088.4,0.4,-0.67615,0.00019,24.34352]
[1779366125673,28.5,77069.48,0.4,-0.67968,0.00019,24.22732]
[1779366126442,28.5,77062.53,0.4,-0.68096,0.00019,24.18429]
[1779366128300,28.5,77057.6,0.4,-0.68187,0.00018,24.15373]
[1779366133490,28.5,77058.13,0.4,-0.68176,0.00018,24.15738]
[1779366136512,28.5,77065.15,0.4,-0.68046,0.00019,24.20119]
[1779366139533,28.5,77068.36,0.4,-0.67986,0.00019,24.22113]
[1779366144568,28.5,77067.58,0.4,-0.68,0.00019,24.21639]
[1779366146641,28.5,77067.89,0.4,-0.67994,0.00019,24.21832]
[1779366150646,28.5,77072.08,0.4,-0.67917,0.00019,24.24418]
[1779366151145,28.5,77072.08,0.4,-0.67917,0.00019,24.24418]
[1779366151647,28.5,77072.69,0.4,-0.67908,0.00019,24.24425]
[1779366152151,28.5,77072.69,0.4,-0.67908,0.00019,24.24425]
[1779366156152,28.5,77072.76,0.4,-0.67906,0.00019,24.24466]
[1779366158666,28.5,77069.73,0.4,-0.67963,0.00019,24.22595]
[1779366163702,28.5,77067.37,0.4,-0.68006,0.00019,24.21146]
[1779366169744,28.5,77065.29,0.4,-0.68044,0.00019,24.19878]
[1779366171758,28.5,77060.84,0.4,-0.68126,0.00019,24.17124]
[1779366176793,28.5,77058.78,0.4,-0.68163,0.00018,24.15876]
[1779366181829,28.51,77054.95,0.4,-0.68233,0.00018,24.13527]
[1779366184851,28.51,77051.47,0.4,-0.68296,0.00018,24.1138]
[1779366188878,28.51,77054.56,0.4,-0.68238,0.00018,24.13356]
[1779366193913,28.51,77054.66,0.4,-0.68235,0.00018,24.13464]
[1779366200962,28.51,77054.43,0.4,-0.68237,0.00018,24.13377]
[1779366205998,28.52,77053.16,0.4,-0.68259,0.00018,24.12621]
[1779366211033,28.52,77053.36,0.4,-0.68257,0.00018,24.12414]
[1779366216069,28.52,77052.96,0.4,-0.68263,0.00018,24.12198]
[1779366221105,28.52,77053.44,0.4,-0.68253,0.00018,24.12535]
[1779366226139,28.52,77052.57,0.4,-0.68268,0.00018,24.12028]
[1779366231174,28.53,77055.28,0.4,-0.68217,0.00018,24.13757]
[1779366236209,28.53,77057.23,0.4,-0.6818,0.00018,24.15001]
[1779366239233,28.53,77053.56,0.4,-0.68247,0.00018,24.12728]
[1779366244267,28.53,77051.42,0.4,-0.68285,0.00018,24.11428]
[1779366246280,28.53,77056.15,0.4,-0.68197,0.00018,24.14404]
[1779366248295,28.53,77060.62,0.4,-0.68115,0.00018,24.17194]
[1779366251316,28.53,77064.75,0.4,-0.68038,0.00019,24.1976]
[1779366253330,28.53,77061.76,0.4,-0.68093,0.00018,24.1791]
[1779366255343,28.53,77064.74,0.4,-0.68038,0.00019,24.19762]
[1779366259372,28.53,77059.44,0.4,-0.68136,0.00018,24.16484]
[1779366264407,28.53,77056.89,0.4,-0.68182,0.00018,24.14924]
[1779366269442,28.54,77054.58,0.4,-0.68224,0.00018,24.13518]
[1779366273471,28.54,77058.48,0.4,-0.68153,0.00018,24.15609]
[1779366278506,28.54,77059.14,0.4,-0.6814,0.00018,24.16046]
[1779366283544,28.54,77061.62,0.4,-0.68093,0.00018,24.17607]
[1779366288579,28.54,77062.59,0.4,-0.68075,0.00018,24.18224]
[1779366293614,28.54,77063.42,0.4,-0.68059,0.00018,24.18751]
[1779366298650,28.54,77064.47,0.4,-0.68039,0.00019,24.19409]
[1779366303684,28.54,77070.41,0.4,-0.67929,0.00019,24.23075]
[1779366308719,28.54,77071.83,0.4,-0.67903,0.00019,24.23937]
[1779366313754,28.54,77071.02,0.4,-0.67919,0.00019,24.23428]
[1779366315768,28.54,77074.29,0.4,-0.67858,0.00019,24.25434]
[1779366320803,28.54,77073.95,0.4,-0.67865,0.00019,24.25212]
[1779366323824,28.54,77077.35,0.4,-0.67802,0.00019,24.27288]
[1779366328859,28.54,77076.16,0.4,-0.67825,0.00019,24.26544]
[1779366332887,28.54,77079.32,0.4,-0.67768,0.00019,24.28102]
[1779366335527,28.54,77084.33,0.4,-0.67676,0.00019,24.31145]
[1779366336916,28.54,77080.9,0.4,-0.6774,0.00019,24.2905]
[1779366341954,28.54,77079.42,0.4,-0.67768,0.00019,24.28131]
[1779366351418,28.54,77080.18,0.4,-0.67754,0.00019,24.28585]
[1779366352024,28.53,77089.74,0.4,-0.67577,0.00019,24.34387]
[1779366357536,28.53,77090.46,0.4,-0.67564,0.00019,24.34794]
[1779366363100,28.53,77092.45,0.4,-0.67529,0.00019,24.35936]
[1779366368137,28.53,77093.45,0.4,-0.67512,0.00019,24.36493]
[1779366369144,28.53,77098.39,0.4,-0.6742,0.00019,24.39462]
[1779366374440,28.52,77096.14,0.4,-0.67463,0.00019,24.38072]
[1779366374513,28.52,77086.28,0.4,-0.67648,0.00019,24.32073]
[1779366375188,28.52,77082.29,0.4,-0.67722,0.00019,24.29642]
[1779366380388,28.52,77082.45,0.4,-0.6772,0.00019,24.29726]
[1779366386270,28.52,77081.43,0.4,-0.67739,0.00019,24.29085]
[1779366389515,28.52,77074.52,0.4,-0.67868,0.00019,24.24845]
[1779366390298,28.52,77067.82,0.4,-0.67992,0.00019,24.20719]
[1779366391305,28.52,77061.75,0.4,-0.68107,0.00019,24.16589]
[1779366392518,28.52,77058.81,0.4,-0.68161,0.00018,24.14769]
[1779366393818,28.52,77058.47,0.4,-0.68167,0.00018,24.14557]
[1779366394332,28.52,77052.35,0.4,-0.6828,0.00018,24.10748]
[1779366397278,28.52,77051.08,0.4,-0.68303,0.00018,24.09976]
[1779366397380,28.52,77051.08,0.4,-0.68302,0.00018,24.09989]
[1779366401283,28.53,77049.9,0.4,-0.68323,0.00018,24.09288]
[1779366401385,28.53,77049.9,0.4,-0.68322,0.00018,24.09301]
[1779366406415,28.53,77049.76,0.4,-0.68323,0.00018,24.09278]
[1779366412457,28.53,77048.56,0.4,-0.68343,0.00018,24.086]
[1779366414346,28.53,77048.65,0.4,-0.68341,0.00018,24.08669]
[1779366414622,28.53,77052.8,0.4,-0.68263,0.00018,24.1129]
[1779366415021,28.53,77052.8,0.4,-0.68263,0.00018,24.1129]
[1779366415272,28.53,77052.8,0.4,-0.68263,0.00018,24.1129]
[1779366415848,28.53,77053.67,0.4,-0.68247,0.00018,24.11833]
[1779366417271,28.53,77053.67,0.4,-0.68247,0.00018,24.11843]
[1779366417492,28.54,77052.46,0.4,-0.68269,0.00018,24.11096]
[1779366422527,28.54,77051.72,0.4,-0.68281,0.00018,24.10683]
[1779366427562,28.54,77050.7,0.4,-0.68299,0.00018,24.10087]
[1779366432597,28.54,77050.42,0.4,-0.68303,0.00018,24.09956]
[1779366436625,28.54,77044.67,0.4,-0.68407,0.00018,24.06386]
[1779366439646,28.55,77040.62,0.4,-0.68481,0.00018,24.03876]
[1779366441660,28.55,77037.52,0.4,-0.68537,0.00018,24.0195]
[1779366446694,28.55,77038.45,0.4,-0.68517,0.00018,24.0262]
[1779366451730,28.56,77037.35,0.4,-0.68537,0.00018,24.01646]
[1779366456765,28.56,77032.03,0.4,-0.68632,0.00018,23.98376]
[1779366461800,28.57,77032.5,0.4,-0.6862,0.00018,23.98781]
[1779366466834,28.57,77032.98,0.4,-0.68608,0.00018,23.99188]
[1779366471870,28.57,77034.54,0.4,-0.68577,0.00018,24.00253]
[1779366474925,28.58,77034.5,0.4,-0.68577,0.00018,24.00259]
[1779366475227,28.58,77034.5,0.4,-0.68577,0.00018,24.00259]
[1779366475264,28.58,77036.14,0.4,-0.68546,0.00018,24.01311]
[1779366477406,28.58,77038.29,0.4,-0.68506,0.00018,24.02682]
[1779366477448,28.58,77038.91,0.4,-0.68494,0.00018,24.03086]
[1779366477925,28.58,77038.91,0.4,-0.68494,0.00018,24.03086]
[1779366478016,28.58,77046.08,0.4,-0.68362,0.00018,24.07608]
[1779366479274,28.58,77046.08,0.4,-0.68362,0.00018,24.07608]
[1779366479298,28.58,77050.15,0.4,-0.68286,0.00018,24.10167]
[1779366484963,28.58,77049.36,0.4,-0.68299,0.00018,24.09739]
[1779366489997,28.58,77049.93,0.4,-0.68287,0.00018,24.10145]
[1779366495033,28.59,77050.81,0.4,-0.68269,0.00018,24.10735]
[1779366500068,28.59,77050.84,0.4,-0.68268,0.00018,24.10789]
[1779366505103,28.59,77050.15,0.4,-0.68279,0.00018,24.10392]
[1779366510138,28.59,77043.65,0.4,-0.68398,0.00018,24.0636]
[1779366515172,28.59,77042.8,0.4,-0.68414,0.00018,24.05506]
[1779366520208,28.6,77042.17,0.4,-0.68425,0.00018,24.05157]
[1779366525244,28.6,77033.82,0.4,-0.68576,0.00018,23.99953]
[1779366526251,28.6,77030.73,0.4,-0.68633,0.00018,23.98014]
[1779366531288,28.6,77030.54,0.4,-0.68633,0.00018,23.97977]
[1779366534311,28.61,77033.07,0.4,-0.68586,0.00018,23.99618]
[1779366539346,28.61,77033.35,0.4,-0.68579,0.00018,23.99862]
[1779366544381,28.61,77032.03,0.4,-0.68601,0.00018,23.991]
[1779366549416,28.62,77031.27,0.4,-0.68612,0.00018,23.98695]
[1779366554451,28.62,77031.79,0.4,-0.686,0.00018,23.99104]
[1779366555462,28.62,77039.86,0.4,-0.68452,0.00018,24.04202]
[1779366560497,28.62,77040.44,0.4,-0.68439,0.00018,24.04625]
[1779366565532,28.63,77041.01,0.4,-0.68427,0.00018,24.05044]
[1779366570567,28.63,77040.87,0.4,-0.68427,0.00018,24.05026]
[1779366571120,28.63,77040.87,0.4,-0.68427,0.00018,24.05026]
[1779366571574,28.63,77046.4,0.4,-0.68328,0.00018,24.08131]
[1779366576610,28.63,77047.3,0.4,-0.68309,0.00018,24.08751]
[1779366581644,28.64,77048.15,0.4,-0.68292,0.00018,24.09325]
[1779366586679,28.64,77047.12,0.4,-0.6831,0.00018,24.08725]
[1779366591713,28.64,77047.51,0.4,-0.68302,0.00018,24.09002]
[1779366596749,28.64,77048.01,0.4,-0.68291,0.00018,24.09348]
[1779366601784,28.64,77048.36,0.4,-0.68284,0.00018,24.096]
[1779366602791,28.64,77044.02,0.4,-0.68364,0.00018,24.06896]
[1779366604805,28.64,77041.39,0.4,-0.68411,0.00018,24.05263]
[1779366607826,28.65,77038.23,0.4,-0.68469,0.00018,24.03304]
[1779366612862,28.65,77039.19,0.4,-0.6845,0.00018,24.03952]
[1779366616890,28.65,77042.12,0.4,-0.68395,0.00018,24.05823]
[1779366620918,28.65,77050.16,0.4,-0.68246,0.00018,24.10868]
[1779366621925,28.65,77053.77,0.4,-0.6818,0.00018,24.13115]
[1779366626960,28.65,77051.63,0.4,-0.68219,0.00018,24.11797]
[1779366628974,28.65,77047.64,0.4,-0.68292,0.00018,24.09317]
[1779366630988,28.65,77040.84,0.4,-0.68417,0.00018,24.05075]
[1779366634382,28.65,77038.66,0.4,-0.68459,0.00018,24.03346]
[1779366634520,28.65,77034.0,0.4,-0.68544,0.00018,24.00433]
[1779366635049,28.65,77009.76,0.4,-0.68987,0.00018,23.85031]
[1779366636063,28.65,77018.35,0.4,-0.68829,0.00018,23.90546]
[1779366637401,28.65,77018.35,0.4,-0.68829,0.00018,23.90546]
[1779366637419,28.65,77026.7,0.4,-0.68676,0.00018,23.95863]
[1779366638077,28.66,77030.99,0.4,-0.68597,0.00018,23.98585]
[1779366639084,28.66,77034.49,0.4,-0.68533,0.00018,24.008]
[1779366640139,28.66,77034.49,0.4,-0.68533,0.00018,24.008]
[1779366640197,28.66,77036.56,0.4,-0.68495,0.00018,24.02109]
[1779366646133,28.66,77036.98,0.4,-0.68486,0.00018,24.02414]
[1779366650162,28.66,77040.29,0.4,-0.68424,0.00018,24.04521]
[1779366653183,28.66,77047.25,0.4,-0.68296,0.00018,24.08883]
[1779366656204,28.66,77050.0,0.4,-0.68245,0.00018,24.10595]
[1779366660234,28.66,77046.78,0.4,-0.68305,0.00018,24.08587]
[1779366661239,28.66,77034.71,0.4,-0.68526,0.00018,24.01031]
[1779366662246,28.66,77029.9,0.4,-0.68614,0.00018,23.98007]
[1779366667284,28.66,77031.14,0.4,-0.6859,0.00018,23.98833]
[1779366669298,28.66,77043.72,0.4,-0.68359,0.00018,24.06745]
[1779366670305,28.66,77048.42,0.4,-0.68272,0.00018,24.09677]
[1779366673327,28.66,77052.51,0.4,-0.68197,0.00018,24.12215]
[1779366674334,28.66,77060.52,0.4,-0.6805,0.00018,24.17164]
[1779366675341,28.66,77063.04,0.4,-0.68003,0.00018,24.18709]
[1779366676349,28.66,77058.5,0.4,-0.68087,0.00018,24.15903]
[1779366678361,28.66,77055.17,0.4,-0.68149,0.00018,24.13834]
[1779366679368,28.66,77052.56,0.4,-0.68197,0.00018,24.12212]
[1779366684404,28.66,77052.97,0.4,-0.6819,0.00018,24.12448]
[1779366686418,28.66,77050.45,0.4,-0.68237,0.00018,24.10874]
[1779366690446,28.66,77053.45,0.4,-0.68182,0.00018,24.12723]
[1779366692892,28.66,77054.29,0.4,-0.68169,0.00018,24.1287]
[1779366692460,28.66,77064.7,0.4,-0.67977,0.00018,24.19287]
[1779366693467,28.66,77073.7,0.4,-0.67811,0.00018,24.24785]
[1779366694755,28.66,77073.7,0.4,-0.67811,0.00018,24.24785]
[1779366694775,28.66,77073.68,0.4,-0.67812,0.00018,24.24769]
[1779366695480,28.66,77070.02,0.4,-0.6788,0.00018,24.2253]
[1779366696488,28.66,77067.5,0.4,-0.67926,0.00018,24.20986]
[1779366701524,28.66,77067.05,0.4,-0.67935,0.00018,24.20707]
[1779366706559,28.66,77067.6,0.4,-0.67925,0.00018,24.21037]
[1779366711594,28.66,77065.08,0.4,-0.67971,0.00018,24.19485]
[1779366716630,28.66,77066.95,0.4,-0.67937,0.00018,24.20628]
[1779366720629,28.66,77067.32,0.4,-0.6793,0.00018,24.20849]
[1779366720659,28.66,77067.8,0.4,-0.67922,0.00018,24.21142]
[1779366725694,28.66,77071.28,0.4,-0.67858,0.00018,24.23259]
[1779366728715,28.66,77074.28,0.4,-0.67803,0.00018,24.25079]
[1779366733750,28.65,77074.1,0.4,-0.67807,0.00018,24.24942]
[1779366735770,28.65,77074.12,0.4,-0.67807,0.00018,24.24949]
[1779366736019,28.65,77074.12,0.4,-0.67807,0.00018,24.24949]
[1779366735871,28.65,77077.3,0.4,-0.67748,0.00019,24.26875]
[1779366737778,28.65,77083.69,0.4,-0.6763,0.00019,24.30745]
[1779366741806,28.65,77087.86,0.4,-0.67554,0.00019,24.33226]
[1779366744783,28.65,77088.63,0.4,-0.67541,0.00019,24.33658]
[1779366744994,28.65,77080.89,0.4,-0.67685,0.00019,24.28966]
[1779366746844,28.65,77077.69,0.4,-0.67744,0.00019,24.27015]
[1779366751789,28.65,77077.76,0.4,-0.67744,0.00019,24.2702]
[1779366752024,28.65,77079.14,0.4,-0.67721,0.00019,24.27484]
[1779366752291,28.65,77079.14,0.4,-0.67721,0.00019,24.27484]
[1779366753030,28.65,77078.55,0.4,-0.67732,0.00019,24.27116]
[1779366754900,28.64,77074.52,0.4,-0.67807,0.00019,24.24644]
[1779366759967,28.64,77073.23,0.4,-0.67832,0.00019,24.2383]
[1779366762275,28.64,77074.25,0.4,-0.67814,0.00019,24.24433]
[1779366764970,28.64,77073.21,0.4,-0.67834,0.00019,24.23777]
[1779366769000,28.64,77067.45,0.4,-0.67941,0.00018,24.20224]
[1779366772021,28.64,77064.21,0.4,-0.68001,0.00018,24.18211]
[1779366772325,28.64,77064.21,0.4,-0.68001,0.00018,24.18211]
[1779366778063,28.64,77063.95,0.4,-0.68008,0.00018,24.18011]
[1779366782091,28.63,77060.87,0.4,-0.68065,0.00018,24.16089]
[1779366783105,28.63,77052.29,0.4,-0.68223,0.00018,24.1077]
[1779366784110,28.63,77042.6,0.4,-0.68402,0.00018,24.04725]
[1779366787645,28.64,77043.67,0.4,-0.68382,0.00018,24.05404]
[1779366787654,28.64,77091.26,0.4,-0.67502,0.00019,24.34625]
[1779366788638,28.64,77091.26,0.4,-0.67502,0.00019,24.34625]
[1779366788727,28.63,77128.08,0.4,-0.66816,0.00019,24.56429]
[1779366789481,28.63,77130.04,0.4,-0.66779,0.00019,24.57569]
[1779366790757,28.63,77130.04,0.4,-0.66779,0.00019,24.57569]
[1779366791002,28.63,77130.04,0.4,-0.66779,0.00019,24.57569]
[1779366791062,28.63,77140.4,0.4,-0.66585,0.00019,24.63563]
[1779366791178,28.63,77140.4,0.4,-0.66585,0.00019,24.63563]
[1779366791636,28.63,77140.4,0.4,-0.66585,0.00019,24.63563]
[1779366791700,28.63,77162.28,0.4,-0.66173,0.00019,24.7605]
[1779366792717,28.63,77147.91,0.4,-0.66444,0.00019,24.67862]
[1779366793210,28.63,77132.98,0.4,-0.66725,0.00019,24.59244]
[1779366794774,28.63,77132.98,0.4,-0.66725,0.00019,24.59244]
[1779366794880,28.63,77145.44,0.4,-0.66491,0.00019,24.66433]
[1779366795224,28.63,77149.8,0.4,-0.6641,0.00019,24.68922]
[1779366797081,28.63,77148.36,0.4,-0.66437,0.00019,24.68077]
[1779366800259,28.63,77156.07,0.4,-0.66293,0.00019,24.72444]
[1779366803374,28.63,77157.49,0.4,-0.66268,0.00019,24.73223]
[1779366803637,28.63,77157.49,0.4,-0.66268,0.00019,24.73223]
[1779366803987,28.63,77157.49,0.4,-0.66268,0.00019,24.73223]
[1779366804088,28.63,77158.02,0.4,-0.66259,0.00019,24.73496]
[1779366804287,28.63,77167.13,0.4,-0.66087,0.00019,24.78644]
[1779366805490,28.63,77167.13,0.4,-0.66087,0.00019,24.78644]
[1779366805571,28.62,77170.11,0.4,-0.66031,0.00019,24.803]
[1779366806492,28.62,77170.11,0.4,-0.66031,0.00019,24.803]
[1779366806799,28.62,77170.11,0.4,-0.66031,0.00019,24.803]
[1779366806893,28.62,77170.2,0.4,-0.6603,0.00019,24.80332]
[1779366807282,28.62,77170.2,0.4,-0.6603,0.00019,24.80332]
[1779366807447,28.62,77170.2,0.4,-0.6603,0.00019,24.80332]
[1779366807505,28.62,77171.18,0.4,-0.66012,0.00019,24.80863]
[1779366808317,28.62,77176.12,0.4,-0.65919,0.00019,24.83607]
[1779366809659,28.61,77181.95,0.4,-0.65816,0.00019,24.86646]
[1779366810580,28.61,77181.95,0.4,-0.65816,0.00019,24.86646]
[1779366811066,28.59,77188.08,0.4,-0.6571,0.00019,24.89457]
[1779366811885,28.59,77188.08,0.4,-0.6571,0.00019,24.89457]
[1779366811932,28.58,77211.87,0.4,-0.65265,0.00019,25.02246]
[1779366812702,28.58,77217.78,0.4,-0.65153,0.00019,25.05398]
[1779366813183,28.58,77217.78,0.4,-0.65153,0.00019,25.05398]
[1779366813887,28.57,77210.22,0.4,-0.65299,0.00019,25.01295]
[1779366816375,28.53,77206.46,0.4,-0.65393,0.00019,24.98643]
[1779366817382,28.51,77200.67,0.4,-0.65515,0.00019,24.95187]
[1779366819133,28.49,77193.92,0.4,-0.65654,0.00019,24.91179]
[1779366820838,28.49,77193.06,0.4,-0.6567,0.00019,24.90704]
[1779366820841,28.49,77191.27,0.4,-0.65705,0.00019,24.89689]
[1779366821801,28.49,77191.27,0.4,-0.65705,0.00019,24.89689]
[1779366821845,28.49,77181.93,0.4,-0.65884,0.00019,24.84467]
[1779366822507,28.49,77181.93,0.4,-0.65884,0.00019,24.84467]
[1779366822581,28.48,77177.68,0.4,-0.65972,0.00019,24.81896]
[1779366825010,28.48,77176.49,0.4,-0.65995,0.00019,24.8121]
[1779366825111,28.47,77176.85,0.4,-0.65989,0.00019,24.8138]
[1779366825512,28.47,77176.85,0.4,-0.65989,0.00019,24.8138]
[1779366825539,28.47,77176.85,0.4,-0.65989,0.00019,24.8138]
[1779366825620,28.47,77175.99,0.4,-0.66005,0.00019,24.80896]
[1779366826473,28.47,77175.99,0.4,-0.66005,0.00019,24.80896]
[1779366826507,28.47,77169.91,0.4,-0.66121,0.00019,24.77447]
[1779366827657,28.47,77164.22,0.4,-0.6623,0.00019,24.74202]
[1779366829473,28.47,77160.23,0.4,-0.66306,0.00019,24.71904]
[1779366834508,28.47,77161.46,0.4,-0.66285,0.00019,24.72558]
[1779366839544,28.47,77156.64,0.4,-0.66378,0.00019,24.69744]
[1779366841533,28.46,77157.2,0.4,-0.66368,0.00019,24.70056]
[1779366841558,28.46,77163.0,0.4,-0.66258,0.00019,24.73365]
[1779366843572,28.46,77169.81,0.4,-0.6613,0.00019,24.77212]
[1779366846538,28.46,77172.04,0.4,-0.66088,0.00019,24.78445]
[1779366846539,28.46,77172.04,0.4,-0.66088,0.00019,24.78445]
[1779366846593,28.46,77169.44,0.4,-0.66138,0.00019,24.76957]
[1779366847600,28.46,77163.0,0.4,-0.66261,0.00019,24.73279]
[1779366848607,28.46,77158.64,0.4,-0.66344,0.00019,24.70774]
[1779366849621,28.46,77154.84,0.4,-0.66416,0.00019,24.68582]
[1779366851635,28.46,77151.44,0.4,-0.66481,0.00019,24.66607]
[1779366853523,28.46,77151.32,0.4,-0.66484,0.00019,24.66531]
[1779366853649,28.46,77153.23,0.4,-0.66448,0.00019,24.67625]
[1779366858684,28.45,77153.96,0.4,-0.66436,0.00019,24.68001]
[1779366863719,28.45,77153.29,0.4,-0.6645,0.00019,24.67568]
[1779366865485,28.45,77152.54,0.4,-0.66464,0.00019,24.67126]
[1779366865530,28.45,77152.54,0.4,-0.66464,0.00019,24.67126]
[1779366866058,28.45,77152.54,0.4,-0.66464,0.00019,24.67126]
[1779366866095,28.45,77150.93,0.4,-0.66496,0.00019,24.66175]
[1779366866601,28.45,77150.93,0.4,-0.66496,0.00019,24.66175]
[1779366866739,28.45,77145.43,0.4,-0.666,0.00019,24.6299]
[1779366869175,28.45,77143.65,0.4,-0.66634,0.00019,24.61946]
[1779366869847,28.45,77143.51,0.4,-0.66637,0.00019,24.61855]
[1779366869863,28.45,77154.81,0.4,-0.66423,0.00019,24.68384]
[1779366870583,28.45,77154.81,0.4,-0.66423,0.00019,24.68384]
[1779366870640,28.45,77154.81,0.4,-0.66423,0.00019,24.68384]
[1779366871053,28.45,77154.81,0.4,-0.66423,0.00019,24.68384]
[1779366871079,28.45,77191.93,0.4,-0.6572,0.00019,24.89004]
[1779366871235,28.45,77191.93,0.4,-0.6572,0.00019,24.89004]
[1779366871780,28.44,77187.36,0.4,-0.65808,0.00019,24.86435]
[1779366873798,28.44,77193.27,0.4,-0.65697,0.00019,24.89679]
[1779366875812,28.44,77198.68,0.4,-0.65595,0.00019,24.92624]
[1779366876286,28.44,77198.68,0.4,-0.65595,0.00019,24.92624]
[1779366877103,28.44,77198.68,0.4,-0.65595,0.00019,24.92624]
[1779366879100,28.43,77192.47,0.4,-0.65717,0.00019,24.89108]
[1779366879859,28.43,77192.47,0.4,-0.65717,0.00019,24.89108]
[1779366880091,28.43,77192.47,0.4,-0.65717,0.00019,24.89108]
[1779366880092,28.43,77183.24,0.4,-0.65894,0.00019,24.83934]
[1779366880585,28.43,77183.24,0.4,-0.65894,0.00019,24.83934]
[1779366880848,28.43,77178.32,0.4,-0.65988,0.00019,24.8115]
[1779366885878,28.43,77180.63,0.4,-0.65947,0.00019,24.82378]
[1779366888915,28.42,77188.92,0.4,-0.65791,0.00019,24.86951]
[1779366890080,28.42,77197.12,0.4,-0.65635,0.00019,24.91489]
[1779366891935,28.42,77197.56,0.4,-0.65628,0.00019,24.91689]
[1779366894956,28.41,77193.66,0.4,-0.65705,0.00019,24.89458]
[1779366895962,28.41,77198.41,0.4,-0.65615,0.00019,24.92068]
[1779366897977,28.41,77202.31,0.4,-0.65542,0.00019,24.94176]
[1779366898853,28.41,77202.31,0.4,-0.65542,0.00019,24.94176]
[1779366898985,28.41,77207.77,0.4,-0.65439,0.00019,24.97153]
[1779366900878,28.41,77207.12,0.4,-0.65452,0.00019,24.96773]
[1779366901004,28.4,77206.53,0.4,-0.65464,0.00019,24.96423]
[1779366903020,28.4,77201.96,0.4,-0.65554,0.00019,24.93858]
[1779366904033,28.4,77197.74,0.4,-0.65635,0.00019,24.91501]
[1779366908613,28.39,77197.82,0.4,-0.65637,0.00019,24.91452]
[1779366909067,28.39,77202.34,0.4,-0.65552,0.00019,24.93927]
[1779366909655,28.39,77202.34,0.4,-0.65552,0.00019,24.93927]
[1779366910084,28.39,77198.54,0.4,-0.65625,0.00019,24.91805]
[1779366910645,28.39,77198.54,0.4,-0.65625,0.00019,24.91805]
[1779366911090,28.39,77182.15,0.4,-0.65939,0.00019,24.82631]
[1779366912097,28.39,77177.44,0.4,-0.6603,0.00019,24.79951]
[1779366912609,28.39,77177.44,0.4,-0.6603,0.00019,24.79951]
[1779366913119,28.38,77179.93,0.4,-0.65984,0.00019,24.81326]
[1779366914125,28.38,77184.54,0.4,-0.65896,0.00019,24.83921]
[1779366915132,28.38,77188.94,0.4,-0.65813,0.00019,24.86355]
[1779366918153,28.38,77182.0,0.4,-0.65947,0.00019,24.82406]
[1779366919651,28.38,77181.62,0.4,-0.65955,0.00019,24.82177]
[1779366920140,28.38,77181.62,0.4,-0.65955,0.00019,24.82177]
[1779366920140,28.38,77181.62,0.4,-0.65955,0.00019,24.82177]
[1779366920167,28.38,77177.37,0.4,-0.66037,0.00019,24.79763]
[1779366920642,28.38,77177.37,0.4,-0.66037,0.00019,24.79763]
[1779366921174,28.38,77177.18,0.4,-0.66041,0.00019,24.79643]
[1779366923663,28.37,77179.18,0.4,-0.66003,0.00019,24.80748]
[1779366924195,28.37,77177.77,0.4,-0.66031,0.00019,24.79937]
[1779366927663,28.37,77174.69,0.4,-0.66091,0.00019,24.78157]
[1779366928223,28.37,77174.82,0.4,-0.66089,0.00019,24.7822]
[1779366928459,28.37,77174.82,0.4,-0.66089,0.00019,24.7822]
[1779366928649,28.37,77174.82,0.4,-0.66089,0.00019,24.7822]
[1779366929150,28.37,77174.82,0.4,-0.66089,0.00019,24.7822]
[1779366929230,28.37,77174.08,0.4,-0.66103,0.00019,24.77789]
[1779366929649,28.37,77174.08,0.4,-0.66103,0.00019,24.77789]
[1779366930151,28.37,77174.08,0.4,-0.66103,0.00019,24.77789]
[1779366930429,28.37,77174.1,0.4,-0.66103,0.00019,24.77789]
[1779366931244,28.37,77176.02,0.4,-0.66069,0.00019,24.78505]
[1779366932251,28.37,77179.57,0.4,-0.66002,0.00019,24.80503]
[1779366937286,28.36,77181.72,0.4,-0.65963,0.00019,24.81651]
[1779366942321,28.36,77183.25,0.4,-0.65936,0.00019,24.82443]
[1779366943356,28.36,77183.25,0.4,-0.65936,0.00019,24.82443]
[1779366944172,28.36,77183.25,0.4,-0.65936,0.00019,24.82443]
[1779366944271,28.36,77183.25,0.4,-0.65936,0.00019,24.82443]
[1779366944271,28.36,77182.08,0.4,-0.6596,0.00019,24.81758]
[1779366944672,28.36,77182.08,0.4,-0.6596,0.00019,24.81758]
[1779366944774,28.36,77179.53,0.4,-0.66008,0.00019,24.80318]
[1779366947772,28.36,77178.63,0.4,-0.66026,0.00019,24.79786]
[1779366948743,28.36,77178.66,0.4,-0.66026,0.00019,24.79791]
[1779366948785,28.35,77178.76,0.4,-0.66025,0.00019,24.79837]
[1779366949515,28.35,77178.76,0.4,-0.66025,0.00019,24.79837]
[1779366950176,28.35,77178.76,0.4,-0.66025,0.00019,24.79837]
[1779366950277,28.35,77178.76,0.4,-0.66025,0.00019,24.79814]
[1779366950377,28.35,77174.41,0.4,-0.66108,0.00019,24.77348]
[1779366953682,28.35,77172.24,0.4,-0.6615,0.00019,24.76095]
[1779366953937,28.35,77172.24,0.4,-0.6615,0.00019,24.76095]
[1779366953997,28.35,77172.75,0.4,-0.66141,0.00019,24.76377]
[1779366955413,28.35,77178.7,0.4,-0.66028,0.00019,24.79736]
[1779366957427,28.35,77185.59,0.4,-0.65897,0.00019,24.836]
[1779366958944,28.35,77190.44,0.4,-0.65805,0.00019,24.86307]
[1779366959441,28.35,77196.22,0.4,-0.65695,0.00019,24.89517]
[1779366961455,28.34,77199.85,0.4,-0.65627,0.00019,24.91496]
[1779366966490,28.34,77203.25,0.4,-0.65565,0.00019,24.93279]
[1779366971525,28.33,77198.01,0.4,-0.6567,0.00019,24.90269]
[1779366972532,28.33,77193.32,0.4,-0.6576,0.00019,24.87637]
[1779366977567,28.32,77192.07,0.4,-0.65787,0.00019,24.86855]
[1779366982603,28.32,77195.52,0.4,-0.65724,0.00019,24.88694]
[1779366984617,28.32,77191.93,0.4,-0.65794,0.00019,24.86651]
[1779366987637,28.31,77196.73,0.4,-0.65704,0.00019,24.89278]
[1779366988645,28.31,77200.4,0.4,-0.65635,0.00019,24.913]
[1779366990944,28.31,77204.63,0.4,-0.65555,0.00019,24.93601]
[1779366991403,28.31,77204.63,0.4,-0.65555,0.00019,24.93601]
[1779366991666,28.31,77207.23,0.4,-0.65508,0.00019,24.94654]
[1779366993093,28.31,77207.23,0.4,-0.65508,0.00019,24.94654]
[1779366993116,28.31,77211.07,0.4,-0.65435,0.00019,24.96745]
[1779366994269,28.31,77211.07,0.4,-0.65435,0.00019,24.96745]
[1779366994295,28.3,77215.39,0.4,-0.65353,0.00019,24.99093]
[1779366994379,28.3,77215.39,0.4,-0.65353,0.00019,24.99093]
[1779366995152,28.3,77229.73,0.4,-0.65077,0.00019,25.0686]
[1779366995402,28.3,77229.73,0.4,-0.65077,0.00019,25.0686]
[1779366995694,28.3,77234.44,0.4,-0.64987,0.00019,25.09365]
[1779367000729,28.29,77233.59,0.4,-0.65009,0.00019,25.08764]
[1779367005766,28.28,77234.12,0.4,-0.65004,0.00019,25.08907]
[1779367007089,28.28,77234.12,0.4,-0.65004,0.00019,25.08907]
[1779367007111,28.28,77234.07,0.4,-0.65006,0.00019,25.08852]
[1779367007781,28.28,77225.49,0.4,-0.65173,0.00019,25.04191]
[1779367008787,28.27,77221.46,0.4,-0.65252,0.00019,25.01971]
[1779367013790,28.27,77220.93,0.4,-0.65266,0.00019,25.01573]
[1779367013988,28.27,77220.93,0.4,-0.65266,0.00019,25.01573]
[1779367013997,28.26,77216.78,0.4,-0.65347,0.00019,24.99277]
[1779367014830,28.25,77207.07,0.4,-0.65544,0.00019,24.93668]
[1779367015411,28.25,77207.07,0.4,-0.65544,0.00019,24.93668]
[1779367015837,28.25,77209.17,0.4,-0.65504,0.00019,24.94808]
[1779367018989,28.24,77209.78,0.4,-0.65494,0.00019,24.95099]
[1779367019091,28.24,77209.92,0.4,-0.65493,0.00019,24.95154]
[1779367020314,28.24,77205.61,0.4,-0.65577,0.00019,24.92723]
[1779367021879,28.24,77200.1,0.4,-0.65684,0.00019,24.89636]
[1779367023901,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367024502,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367024796,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367024797,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367025276,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367025276,28.23,77185.99,0.4,-0.65956,0.00019,24.81665]
[1779367025325,28.23,77178.25,0.4,-0.66105,0.00019,24.77253]
[1779367025931,28.23,77173.87,0.4,-0.66189,0.00019,24.74738]
[1779367026762,28.23,77173.87,0.4,-0.66189,0.00019,24.74738]
[1779367026939,28.23,77174.44,0.4,-0.66179,0.00019,24.75056]
[1779367028087,28.23,77174.44,0.4,-0.66179,0.00019,24.75056]
[1779367028188,28.23,77177.24,0.4,-0.66126,0.00019,24.76648]
[1779367028953,28.23,77173.62,0.4,-0.66195,0.00019,24.74567]
[1779367033788,28.23,77172.65,0.4,-0.66215,0.00019,24.7398]
[1779367033883,28.23,77172.65,0.4,-0.66215,0.00019,24.7398]
[1779367033988,28.23,77166.96,0.4,-0.66324,0.00019,24.70699]
[1779367034995,28.23,77156.46,0.4,-0.66525,0.00019,24.64606]
[1779367036002,28.23,77149.26,0.4,-0.66662,0.00019,24.60397]
[1779367037774,28.23,77149.58,0.4,-0.66655,0.00019,24.60587]
[1779367038150,28.23,77157.03,0.4,-0.66513,0.00019,24.64944]
[1779367038793,28.23,77157.03,0.4,-0.66513,0.00019,24.64944]
[1779367038795,28.23,77157.03,0.4,-0.66513,0.00019,24.64944]
[1779367039032,28.23,77164.45,0.4,-0.66372,0.00019,24.69249]
[1779367040270,28.23,77164.45,0.4,-0.66372,0.00019,24.69249]
[1779367041616,28.23,77167.49,0.4,-0.66314,0.00019,24.70995]
[1779367042056,28.23,77173.42,0.4,-0.66201,0.00019,24.744]
[1779367043063,28.23,77179.65,0.4,-0.66082,0.00019,24.77956]
[1779367045077,28.23,77176.21,0.4,-0.66148,0.00019,24.75975]
[1779367046621,28.23,77176.19,0.4,-0.66149,0.00019,24.75953]
[1779367047091,28.23,77173.54,0.4,-0.662,0.00019,24.74427]
[1779367050325,28.22,77169.98,0.4,-0.66269,0.00019,24.72353]
[1779367056396,28.22,77170.13,0.4,-0.66269,0.00019,24.72054]
[1779367056599,28.22,77169.92,0.4,-0.66274,0.00019,24.71922]
[1779367057161,28.22,77171.83,0.4,-0.66237,0.00019,24.7302]
[1779367059175,28.22,77179.36,0.4,-0.66093,0.00019,24.77319]
[1779367060182,28.22,77185.78,0.4,-0.6597,0.00019,24.80962]
[1779367062196,28.22,77192.09,0.4,-0.6585,0.00019,24.84505]
[1779367066734,28.21,77192.04,0.4,-0.65853,0.00019,24.84418]
[1779367067029,28.21,77192.04,0.4,-0.65853,0.00019,24.84418]
[1779367067240,28.21,77208.7,0.4,-0.65533,0.00019,24.93712]
[1779367067837,28.21,77208.7,0.4,-0.65533,0.00019,24.93712]
[1779367068240,28.21,77214.8,0.4,-0.65416,0.00019,24.9707]
[1779367069246,28.21,77218.22,0.4,-0.6535,0.00019,24.98931]
[1779367070253,28.21,77221.85,0.4,-0.65281,0.00019,25.00899]
[1779367070743,28.21,77221.85,0.4,-0.65281,0.00019,25.00899]
[1779367071260,28.21,77222.15,0.4,-0.65277,0.00019,25.01017]
[1779367075750,28.2,77224.92,0.4,-0.65227,0.00019,25.02432]
[1779367076295,28.2,77222.11,0.4,-0.65282,0.00019,25.00873]
[1779367081330,28.19,77224.08,0.4,-0.65248,0.00019,25.01837]
[1779367084325,28.19,77221.22,0.4,-0.65306,0.00019,25.00226]
[1779367084351,28.19,77222.51,0.4,-0.65281,0.00019,25.0091]
[1779367085043,28.19,77222.51,0.4,-0.65281,0.00019,25.0091]
[1779367085358,28.18,77223.97,0.4,-0.65254,0.00019,25.01686]
[1779367087313,28.18,77227.43,0.4,-0.65188,0.00019,25.0355]
[1779367087372,28.18,77228.47,0.4,-0.65169,0.00019,25.04092]
[1779367092407,28.17,77228.72,0.4,-0.65168,0.00019,25.04107]
[1779367097442,28.16,77230.5,0.4,-0.65139,0.00019,25.04955]
[1779367100464,28.16,77234.11,0.4,-0.65071,0.00019,25.06841]
[1779367105501,28.15,77235.29,0.4,-0.65053,0.00019,25.07356]
[1779367110536,28.14,77238.47,0.4,-0.64996,0.00019,25.08949]
[1779367113557,28.14,77242.17,0.4,-0.64929,0.00019,25.10503]
[1779367116578,28.13,77246.81,0.4,-0.64842,0.00019,25.12913]
[1779367121616,28.13,77247.68,0.4,-0.64827,0.00019,25.13329]
[1779367126652,28.12,77246.83,0.4,-0.64845,0.00019,25.12829]
[1779367131687,28.12,77249.16,0.4,-0.64801,0.00019,25.14031]
[1779367136722,28.12,77249.11,0.4,-0.64804,0.00019,25.13958]
[1779367141788,28.11,77240.37,0.4,-0.64976,0.00019,25.09216]
[1779367142787,28.11,77234.9,0.4,-0.65084,0.00019,25.06228]
[1779367147822,28.1,77233.46,0.4,-0.65116,0.00019,25.05325]
[1779367149350,28.1,77233.46,0.4,-0.65116,0.00019,25.05325]
[1779367149450,28.1,77233.39,0.4,-0.6512,0.00019,25.05235]
[1779367151355,28.1,77230.93,0.4,-0.65167,0.00019,25.03895]
[1779367151394,28.1,77229.93,0.4,-0.65189,0.00019,25.033]
[1779367155515,28.09,77231.84,0.4,-0.65154,0.00019,25.04269]
[1779367156137,28.09,77231.84,0.4,-0.65154,0.00019,25.04269]
[1779367160626,28.08,77230.83,0.4,-0.65177,0.00019,25.03629]
[1779367160913,28.08,77230.63,0.4,-0.65183,0.00019,25.03481]
[1779367161920,28.08,77226.64,0.4,-0.65261,0.00019,25.01278]
[1779367166269,28.08,77224.8,0.4,-0.65299,0.00019,25.00202]
[1779367171990,28.07,77222.08,0.4,-0.6536,0.00019,24.98194]
[1779367177026,28.06,77220.49,0.4,-0.65394,0.00019,24.97215]
[1779367179040,28.06,77213.58,0.4,-0.6553,0.00019,24.9334]
[1779367184075,28.05,77213.65,0.4,-0.65532,0.00019,24.93288]
[1779367185213,28.05,77213.65,0.4,-0.65532,0.00019,24.93288]
[1779367191124,28.04,77213.95,0.4,-0.65531,0.00019,24.93332]
[1779367196159,28.04,77216.21,0.4,-0.6549,0.00019,24.94494]
[1779367200660,28.03,77217.68,0.4,-0.65465,0.00019,24.95232]
[1779367201059,28.03,77217.68,0.4,-0.65465,0.00019,24.95232]
[1779367201191,28.03,77217.68,0.4,-0.65465,0.00019,24.95232]
[1779367201195,28.03,77221.77,0.4,-0.65386,0.00019,24.97479]
[1779367206230,28.02,77218.52,0.4,-0.65453,0.00019,24.95575]
[1779367211267,28.02,77217.47,0.4,-0.65477,0.00019,24.94892]
[1779367216302,28.01,77217.49,0.4,-0.6548,0.00019,24.94804]
[1779367220823,28.0,77218.34,0.4,-0.65467,0.00019,24.95198]
[1779367221338,28.0,77225.13,0.4,-0.65335,0.00019,24.98941]
[1779367225368,28.0,77229.46,0.4,-0.65254,0.00019,25.01239]
[1779367226035,28.0,77229.46,0.4,-0.65254,0.00019,25.01239]
[1779367226137,28.0,77229.46,0.4,-0.65255,0.00019,25.01216]
[1779367231410,27.99,77228.08,0.4,-0.65288,0.00019,24.99982]
[1779367236445,27.99,77228.61,0.4,-0.65279,0.00019,25.00254]
[1779367242488,27.98,77228.46,0.4,-0.65282,0.00019,25.00155]
[1779367243017,27.98,77228.46,0.4,-0.65282,0.00019,25.00155]
[1779367243495,27.98,77228.97,0.4,-0.65272,0.00019,25.00434]
[1779367246245,27.98,77228.95,0.4,-0.65273,0.00019,25.00418]
[1779367246516,27.98,77228.86,0.4,-0.65275,0.00019,25.00366]
[1779367248530,27.98,77224.27,0.4,-0.65364,0.00019,24.97828]
[1779367249537,27.98,77220.4,0.4,-0.6544,0.00019,24.95682]
[1779367254572,27.97,77215.54,0.4,-0.65543,0.00019,24.92738]
[1779367259607,27.96,77215.09,0.4,-0.65554,0.00019,24.92412]
[1779367260716,27.96,77215.09,0.4,-0.65554,0.00019,24.92412]
[1779367261173,27.96,77215.09,0.4,-0.65554,0.00019,24.92412]
[1779367261201,27.96,77215.25,0.4,-0.65552,0.00019,24.92486]
[1779367261623,27.96,77210.27,0.4,-0.65649,0.00019,24.89678]
[1779367263635,27.96,77206.05,0.4,-0.65732,0.00019,24.87274]
[1779367268670,27.96,77206.06,0.4,-0.65734,0.00019,24.87222]
[1779367273705,27.95,77206.3,0.4,-0.65732,0.00019,24.87299]
[1779367275719,27.95,77197.09,0.4,-0.65911,0.00019,24.82048]
[1779367279747,27.95,77192.1,0.4,-0.66009,0.00019,24.79163]
[1779367284783,27.95,77191.0,0.4,-0.66032,0.00019,24.78501]
[1779367288810,27.95,77182.38,0.4,-0.66199,0.00019,24.73507]
[1779367289689,27.95,77182.38,0.4,-0.66199,0.00019,24.73507]
[1779367290127,27.95,77182.38,0.4,-0.66199,0.00019,24.73507]
[1779367290626,27.95,77182.38,0.4,-0.66199,0.00019,24.73507]
[1779367290228,27.94,77178.13,0.4,-0.66282,0.00019,24.71039]
[1779367290824,27.94,77173.88,0.4,-0.66364,0.00019,24.68563]
[1779367292357,27.94,77173.88,0.4,-0.66364,0.00019,24.68563]
[1779367292450,27.94,77173.73,0.4,-0.66369,0.00019,24.68113]
[1779367292838,27.94,77178.28,0.4,-0.66281,0.00019,24.70764]
[1779367294852,27.94,77183.06,0.4,-0.66188,0.00019,24.73534]
[1779367300380,27.94,77182.48,0.4,-0.662,0.00019,24.73188]
[1779367300501,27.94,77182.41,0.4,-0.66201,0.00019,24.73145]
[1779367300894,27.94,77178.42,0.4,-0.66279,0.00019,24.70829]
[1779367302219,27.94,77178.42,0.4,-0.66279,0.00019,24.70829]
[1779367302230,27.94,77177.86,0.4,-0.66289,0.00019,24.70503]
[1779367303403,27.94,77177.86,0.4,-0.66289,0.00019,24.70503]
[1779367303505,27.94,77177.66,0.4,-0.66293,0.00019,24.70386]
[1779367304968,27.94,77176.7,0.4,-0.66312,0.00019,24.69827]
[1779367305418,27.94,77176.7,0.4,-0.66312,0.00019,24.69827]
[1779367305500,27.94,77176.4,0.4,-0.66318,0.00019,24.69653]
[1779367306020,27.94,77176.4,0.4,-0.66318,0.00019,24.69653]
[1779367306389,27.94,77159.2,0.4,-0.66649,0.00019,24.59556]
[1779367306935,27.94,77159.24,0.4,-0.66648,0.00019,24.59588]
[1779367307672,27.94,77159.24,0.4,-0.66648,0.00019,24.59588]
[1779367307943,27.94,77157.23,0.4,-0.66687,0.00019,24.58405]
[1779367312978,27.95,77159.52,0.4,-0.66641,0.00019,24.59806]
[1779367316460,27.95,77163.0,0.4,-0.66573,0.00019,24.61883]
[1779367317660,27.95,77163.0,0.4,-0.66573,0.00019,24.61883]
[1779367318013,27.95,77167.19,0.4,-0.66492,0.00019,24.64359]
[1779367323096,27.95,77169.26,0.4,-0.66452,0.00019,24.65585]
[1779367327082,27.95,77177.92,0.4,-0.66284,0.00019,24.70654]
[1779367332117,27.95,77178.67,0.4,-0.6627,0.00019,24.71086]
[1779367337152,27.95,77176.66,0.4,-0.66309,0.00019,24.69915]
[1779367342189,27.95,77176.92,0.4,-0.66304,0.00019,24.70069]
[1779367347225,27.95,77178.32,0.4,-0.66277,0.00019,24.70882]
[1779367352260,27.95,77178.56,0.4,-0.66274,0.00019,24.70658]
[1779367357295,27.95,77178.34,0.4,-0.66278,0.00019,24.7053]
[1779367362330,27.95,77182.24,0.4,-0.66203,0.00019,24.72792]
[1779367365351,27.95,77185.86,0.4,-0.66133,0.00019,24.74881]
[1779367369379,27.95,77181.36,0.4,-0.6622,0.00019,24.72272]
[1779367374414,27.95,77178.59,0.4,-0.66274,0.00019,24.70668]
[1779367379449,27.95,77179.72,0.4,-0.66252,0.00019,24.7133]
[1779367384485,27.95,77177.89,0.4,-0.66287,0.00019,24.70276]
[1779367384971,27.95,77177.89,0.4,-0.66287,0.00019,24.70276]
[1779367385735,27.95,77177.89,0.4,-0.66287,0.00019,24.70276]
[1779367385490,27.95,77176.94,0.4,-0.66305,0.00019,24.69725]
[1779367386498,27.95,77175.9,0.4,-0.66325,0.00019,24.69122]
[1779367391533,27.95,77176.58,0.4,-0.66311,0.00019,24.69529]
[1779367397575,27.95,77179.61,0.4,-0.66252,0.00019,24.71305]
[1779367404624,27.95,77178.05,0.4,-0.66282,0.00019,24.70417]
[1779367409659,27.96,77177.49,0.4,-0.66292,0.00019,24.70108]
[1779367414694,27.96,77177.25,0.4,-0.66298,0.00019,24.69621]
[1779367419729,27.96,77176.55,0.4,-0.66311,0.00019,24.6923]
[1779367423431,27.96,77176.7,0.4,-0.66308,0.00019,24.69328]
[1779367423600,27.96,77176.7,0.4,-0.66308,0.00019,24.69328]
[1779367423757,27.96,77169.07,0.4,-0.66455,0.00019,24.64876]
[1779367423790,27.96,77169.07,0.4,-0.66455,0.00019,24.64876]
[1779367423794,27.96,77169.07,0.4,-0.66455,0.00019,24.64876]
[1779367424764,27.96,77162.08,0.4,-0.66589,0.00019,24.60774]
[1779367429740,27.96,77160.3,0.4,-0.66623,0.00019,24.59755]
[1779367429800,27.96,77160.33,0.4,-0.66621,0.00019,24.59795]
[1779367430807,27.96,77153.57,0.4,-0.66751,0.00019,24.55801]
[1779367433912,27.96,77153.9,0.4,-0.66743,0.00019,24.56028]
[1779367438868,27.97,77161.38,0.4,-0.66597,0.00019,24.60535]
[1779367443905,27.97,77164.99,0.4,-0.66526,0.00019,24.62704]
[1779367446314,27.97,77166.83,0.4,-0.6649,0.00019,24.63792]
[1779367446415,27.97,77166.83,0.4,-0.6649,0.00019,24.63798]
[1779367446943,27.97,77166.83,0.4,-0.6649,0.00019,24.63798]
[1779367447142,27.97,77166.83,0.4,-0.6649,0.00019,24.63798]
[1779367447148,27.97,77166.94,0.4,-0.66488,0.00019,24.63869]
[1779367447933,27.97,77170.47,0.4,-0.66419,0.00019,24.65943]
[1779367450022,27.97,77170.88,0.4,-0.66411,0.00019,24.66187]
[1779367455990,27.97,77170.56,0.4,-0.66417,0.00019,24.66027]
[1779367461026,27.98,77172.07,0.4,-0.66387,0.00019,24.66924]
[1779367466061,27.98,77176.2,0.4,-0.66307,0.00019,24.69341]
[1779367474118,27.98,77174.52,0.4,-0.66341,0.00019,24.68005]
[1779367475572,27.98,77174.52,0.4,-0.66341,0.00019,24.68005]
[1779367475673,27.98,77172.67,0.4,-0.66377,0.00019,24.66929]
[1779367475857,27.98,77172.67,0.4,-0.66377,0.00019,24.66929]
[1779367476042,27.98,77172.67,0.4,-0.66377,0.00019,24.66929]
[1779367476358,27.98,77172.67,0.4,-0.66377,0.00019,24.66929]
[1779367477004,27.98,77171.34,0.4,-0.66402,0.00019,24.66155]
[1779367477139,27.98,77171.55,0.4,-0.66398,0.00019,24.66281]
[1779367482174,27.98,77173.55,0.4,-0.66359,0.00019,24.67458]
[1779367487209,27.98,77174.04,0.4,-0.66349,0.00019,24.67752]
[1779367488793,27.98,77174.04,0.4,-0.66349,0.00019,24.67752]
[1779367489381,27.98,77173.5,0.4,-0.6636,0.00019,24.67439]
[1779367489534,27.98,77173.5,0.4,-0.6636,0.00019,24.67439]
[1779367489635,27.98,77171.63,0.4,-0.66396,0.00019,24.6635]
[1779367493882,27.98,77170.91,0.4,-0.66409,0.00019,24.65941]
[1779367494025,27.98,77170.91,0.4,-0.66409,0.00019,24.65941]
[1779367494258,27.98,77171.85,0.4,-0.66391,0.00019,24.66493]
[1779367494884,27.98,77171.85,0.4,-0.66391,0.00019,24.66493]
[1779367495883,27.98,77171.77,0.4,-0.66393,0.00019,24.66448]
[1779367498387,27.98,77172.25,0.4,-0.66383,0.00019,24.66733]
[1779367500391,27.98,77171.79,0.4,-0.66392,0.00019,24.6647]
[1779367501063,27.98,77172.16,0.4,-0.66385,0.00019,24.66689]
[1779367501307,27.98,77172.47,0.4,-0.66378,0.00019,24.66873]
[1779367504393,27.98,77173.01,0.4,-0.66368,0.00019,24.67194]
[1779367504393,27.98,77173.01,0.4,-0.66368,0.00019,24.67194]
[1779367504495,27.98,77173.03,0.4,-0.66367,0.00019,24.67209]
[1779367506399,27.98,77172.31,0.4,-0.66381,0.00019,24.66792]
[1779367506399,27.98,77172.31,0.4,-0.66381,0.00019,24.66792]
[1779367507914,27.98,77172.31,0.4,-0.66381,0.00019,24.66795]
[1779367508356,27.98,77172.97,0.4,-0.66368,0.00019,24.67187]
[1779367511395,27.98,77177.78,0.4,-0.66275,0.00019,24.69993]
[1779367516430,27.98,77178.03,0.4,-0.6627,0.00019,24.70146]
[1779367521464,27.98,77178.36,0.4,-0.66263,0.00019,24.70346]
[1779367527507,27.98,77178.33,0.4,-0.66263,0.00019,24.70337]
[1779367530528,27.98,77183.05,0.4,-0.66172,0.00019,24.73072]
[1779367534832,27.98,77184.13,0.4,-0.66153,0.00019,24.7333]
[1779367539591,27.98,77188.47,0.4,-0.6607,0.00019,24.75816]
[1779367543836,27.98,77188.57,0.4,-0.66068,0.00019,24.75866]
[1779367543622,27.98,77198.59,0.4,-0.65874,0.00019,24.81588]
[1779367544630,27.98,77210.14,0.4,-0.6565,0.00019,24.88114]
[1779367546644,27.98,77210.81,0.4,-0.65638,0.00019,24.88473]
[1779367548658,27.98,77216.9,0.4,-0.6552,0.00019,24.91859]
[1779367550672,27.98,77221.23,0.4,-0.65436,0.00019,24.9425]
[1779367555707,27.97,77218.71,0.4,-0.65488,0.00019,24.92785]
[1779367557974,27.97,77219.3,0.4,-0.65477,0.00019,24.9309]
[1779367558728,27.97,77223.93,0.4,-0.65387,0.00019,24.95651]
[1779367560742,27.97,77231.76,0.4,-0.65236,0.0002,24.99948]
[1779367564636,27.97,77228.53,0.4,-0.65301,0.0002,24.98122]
[1779367564772,27.97,77226.73,0.4,-0.65336,0.0002,24.97111]
[1779367569105,27.96,77225.23,0.4,-0.65368,0.0002,24.96212]
[1779367569807,27.96,77226.4,0.4,-0.65346,0.0002,24.96846]
[1779367573835,27.96,77233.74,0.4,-0.65205,0.0002,25.00836]
[1779367578871,27.95,77233.73,0.4,-0.65208,0.0002,25.0075]
[1779367580026,27.95,77233.75,0.4,-0.65208,0.0002,25.00745]
[1779367580884,27.95,77225.59,0.4,-0.65368,0.0002,24.96227]
[1779367585919,27.94,77224.86,0.4,-0.65385,0.0002,24.95761]
[1779367587773,27.94,77225.08,0.4,-0.65381,0.0002,24.95871]
[1779367587933,27.94,77226.05,0.4,-0.65362,0.0002,24.96396]
[1779367593522,27.94,77228.09,0.4,-0.65326,0.0002,24.97112]
[1779367593528,27.94,77226.84,0.4,-0.65351,0.0002,24.96407]
[1779367597702,27.94,77225.97,0.4,-0.6537,0.0002,24.95888]
[1779367597803,27.93,77225.94,0.4,-0.65371,0.0002,24.95859]
[1779367599620,27.93,77226.36,0.4,-0.65363,0.0002,24.96079]
[1779367599720,27.93,77226.53,0.4,-0.6536,0.0002,24.96161]
[1779367600709,27.93,77226.53,0.4,-0.6536,0.0002,24.96161]
[1779367600749,27.93,77225.83,0.4,-0.65374,0.0002,24.95761]
[1779367606059,27.93,77228.0,0.4,-0.65335,0.0002,24.96889]
[1779367611095,27.92,77226.87,0.4,-0.65359,0.0002,24.96198]
[1779367616130,27.92,77227.86,0.4,-0.65342,0.0002,24.96684]
[1779367617000,27.92,77227.86,0.4,-0.65342,0.0002,24.96684]
[1779367617137,27.92,77226.79,0.4,-0.65363,0.0002,24.96079]
[1779367619151,27.92,77221.69,0.4,-0.65464,0.0002,24.9322]
[1779367622173,27.91,77217.53,0.4,-0.65546,0.0002,24.90859]
[1779367627207,27.91,77218.02,0.4,-0.65539,0.0002,24.9107]
[1779367630229,27.91,77222.46,0.4,-0.65454,0.0002,24.9351]
[1779367635264,27.9,77220.17,0.4,-0.65501,0.0002,24.9216]
[1779367640299,27.9,77218.8,0.4,-0.65531,0.0002,24.91328]
[1779367645334,27.89,77220.77,0.4,-0.65494,0.0002,24.92373]
[1779367650369,27.89,77218.93,0.4,-0.65532,0.0002,24.91292]
[1779367655404,27.89,77219.67,0.4,-0.65521,0.0002,24.91296]
[1779367660012,27.89,77220.79,0.4,-0.65501,0.0002,24.91892]
[1779367660442,27.88,77221.99,0.4,-0.65478,0.0002,24.92543]
[1779367665475,27.88,77224.35,0.4,-0.65434,0.0002,24.93802]
[1779367670510,27.88,77223.12,0.4,-0.6546,0.0002,24.93062]
[1779367675545,27.87,77222.44,0.4,-0.65475,0.0002,24.92629]
[1779367680581,27.87,77224.26,0.4,-0.65442,0.0002,24.93591]
[1779367685346,27.87,77224.08,0.4,-0.65447,0.0002,24.93448]
[1779367685616,27.87,77223.07,0.4,-0.65467,0.0002,24.92874]
[1779367690651,27.86,77221.41,0.4,-0.65501,0.0002,24.91896]
[1779367695685,27.86,77220.17,0.4,-0.65527,0.0002,24.91155]
[1779367700721,27.86,77220.12,0.4,-0.6553,0.0002,24.91082]
[1779367703338,27.86,77219.98,0.4,-0.65533,0.0002,24.90994]
[1779367703742,27.85,77226.87,0.4,-0.65399,0.0002,24.94827]
[1779367704749,27.85,77236.17,0.4,-0.65217,0.0002,24.99968]
[1779367705758,27.85,77241.25,0.4,-0.65118,0.0002,25.02747]
[1779367706271,27.85,77241.25,0.4,-0.65118,0.0002,25.02747]
[1779367711798,27.85,77247.72,0.4,-0.64992,0.0002,25.05927]
[1779367716833,27.85,77249.17,0.4,-0.64966,0.0002,25.06656]
[1779367721868,27.85,77249.55,0.4,-0.6496,0.0002,25.06819]
[1779367725896,27.85,77243.35,0.4,-0.65083,0.0002,25.03425]
[1779367729924,27.84,77250.09,0.4,-0.64951,0.0002,25.07072]
[1779367734960,27.84,77251.43,0.4,-0.64926,0.0002,25.07774]
[1779367739995,27.84,77249.23,0.4,-0.64971,0.0002,25.06543]
[1779367745030,27.83,77248.76,0.4,-0.64983,0.0002,25.06199]
[1779367750065,27.83,77243.52,0.4,-0.6509,0.0002,25.03238]
[1779367755100,27.82,77243.2,0.4,-0.651,0.0002,25.02969]
[1779367760135,27.81,77246.39,0.4,-0.65041,0.0002,25.04625]
[1779367764163,27.81,77240.7,0.4,-0.65156,0.0002,25.01426]
[1779367765170,27.81,77234.32,0.4,-0.65281,0.0002,24.97902]
[1779367766995,27.81,77230.38,0.4,-0.6536,0.0002,24.95678]
[1779367772219,27.8,77230.49,0.4,-0.65363,0.0002,24.95281]
[1779367777253,27.79,77230.64,0.4,-0.65363,0.0002,24.9529]
[1779367778558,27.79,77230.64,0.4,-0.65363,0.0002,24.9529]
[1779367778607,27.79,77230.64,0.4,-0.65363,0.0002,24.95276]
[1779367780275,27.79,77225.66,0.4,-0.65462,0.0002,24.92467]
[1779367785310,27.79,77223.82,0.4,-0.655,0.0002,24.91378]
[1779367790345,27.78,77224.99,0.4,-0.65479,0.0002,24.9198]
[1779367795379,27.78,77226.2,0.4,-0.65457,0.0002,24.92613]
[1779367796271,27.78,77226.2,0.4,-0.65457,0.0002,24.92613]
[1779367797996,27.78,77225.97,0.4,-0.65462,0.0002,24.92475]
[1779367798097,27.78,77226.08,0.4,-0.65461,0.0002,24.92518]
[1779367800415,27.78,77230.1,0.4,-0.65383,0.0002,24.94746]
[1779367805451,27.77,77229.92,0.4,-0.65388,0.0002,24.94594]
[1779367811134,27.77,77229.6,0.4,-0.65396,0.0002,24.94377]
[1779367811494,27.77,77227.24,0.4,-0.65443,0.0002,24.93039]
[1779367816530,27.77,77226.18,0.4,-0.65465,0.0002,24.92405]
[1779367820560,27.76,77222.57,0.4,-0.65537,0.0002,24.90344]
[1779367827609,27.76,77222.42,0.4,-0.65542,0.0002,24.90199]
[1779367832644,27.76,77225.34,0.4,-0.65489,0.0002,24.91434]
[1779367833574,27.76,77225.34,0.4,-0.65489,0.0002,24.91434]
[1779367833887,27.76,77226.09,0.4,-0.65474,0.0002,24.91845]
[1779367835665,27.76,77229.67,0.4,-0.65404,0.0002,24.93835]
[1779367840700,27.75,77232.12,0.4,-0.65358,0.0002,24.95162]
[1779367845735,27.75,77231.73,0.4,-0.65367,0.0002,24.94904]
[1779367850509,27.75,77229.22,0.4,-0.65417,0.0002,24.93472]
[1779367850770,27.75,77226.95,0.4,-0.65462,0.0002,24.92194]
[1779367855805,27.75,77226.68,0.4,-0.65469,0.0002,24.92016]
[1779367862206,27.75,77226.73,0.4,-0.65468,0.0002,24.92033]
[1779367867797,27.74,77226.54,0.4,-0.65474,0.0002,24.91878]
[1779367876956,27.74,77224.86,0.4,-0.6551,0.0002,24.90851]
[1779367882998,27.73,77224.2,0.4,-0.65525,0.0002,24.90429]
[1779367888039,27.73,77222.55,0.4,-0.65558,0.0002,24.89458]
[1779367893074,27.73,77217.8,0.4,-0.65655,0.0002,24.86375]
[1779367898109,27.73,77215.85,0.4,-0.65694,0.0002,24.85242]
[1779367903145,27.73,77215.82,0.4,-0.65696,0.0002,24.85201]
[1779367909186,27.72,77215.05,0.4,-0.65712,0.0002,24.84729]
[1779367914220,27.72,77214.9,0.4,-0.65716,0.0002,24.8462]
[1779367919256,27.72,77215.03,0.4,-0.65714,0.0002,24.8467]
[1779367925297,27.72,77214.25,0.4,-0.65731,0.0002,24.84197]
[1779367931340,27.72,77214.52,0.4,-0.65726,0.0002,24.8432]
[1779367933260,27.72,77214.52,0.4,-0.65726,0.0002,24.8432]
[1779367933354,27.72,77208.66,0.4,-0.65842,0.0002,24.80964]
[1779367935368,27.72,77204.31,0.4,-0.65927,0.0002,24.78463]
[1779367937515,27.72,77204.12,0.4,-0.65931,0.0002,24.78353]
[1779367937558,27.72,77204.12,0.4,-0.65931,0.0002,24.78352]
[1779367938388,27.72,77208.53,0.4,-0.65844,0.0002,24.80883]
[1779367943424,27.71,77210.69,0.4,-0.65803,0.0002,24.821]
[1779367948459,27.71,77213.5,0.4,-0.65748,0.0002,24.83683]
[1779367953494,27.71,77213.98,0.4,-0.65742,0.0002,24.83566]
[1779367958529,27.71,77211.11,0.4,-0.65799,0.0002,24.81903]
[1779367960921,27.71,77208.75,0.4,-0.65846,0.0002,24.80549]
[1779367961019,27.71,77207.56,0.4,-0.65869,0.0002,24.79863]
[1779367966586,27.71,77204.06,0.4,-0.65938,0.0002,24.77841]
[1779367972628,27.71,77204.35,0.4,-0.65933,0.0002,24.77999]
[1779367977663,27.71,77204.97,0.4,-0.65921,0.0002,24.78345]
[1779367982698,27.71,77202.83,0.4,-0.65963,0.0002,24.77102]
[1779367987732,27.71,77206.27,0.4,-0.65896,0.0002,24.79068]
[1779367988740,27.71,77211.06,0.4,-0.65803,0.0002,24.81809]
[1779367990328,27.71,77211.06,0.4,-0.65803,0.0002,24.81809]
[1779367990754,27.7,77215.33,0.4,-0.65719,0.0002,24.84232]
[1779367992059,27.7,77221.56,0.4,-0.65597,0.0002,24.87759]
[1779367993061,27.7,77227.78,0.4,-0.65475,0.0002,24.91256]
[1779367995790,27.7,77223.03,0.4,-0.6557,0.0002,24.88543]
[1779368001073,27.7,77222.69,0.4,-0.65578,0.0002,24.88311]
[1779368001099,27.7,77222.14,0.4,-0.65589,0.0002,24.8799]
[1779368002839,27.7,77218.16,0.4,-0.65668,0.0002,24.85717]
[1779368006824,27.7,77217.48,0.4,-0.65682,0.0002,24.85308]
[1779368006867,27.69,77218.16,0.4,-0.65669,0.0002,24.85687]
[1779368010895,27.69,77222.48,0.4,-0.65586,0.0002,24.88101]
[1779368015930,27.69,77225.9,0.4,-0.65522,0.0002,24.89623]
[1779368017945,27.69,77226.23,0.4,-0.65516,0.0002,24.89799]
[1779368018952,27.69,77232.4,0.4,-0.65395,0.0002,24.93246]
[1779368020025,27.69,77232.4,0.4,-0.65395,0.0002,24.93246]
[1779368026001,27.68,77233.47,0.4,-0.65376,0.0002,24.93779]
[1779368031036,27.68,77234.23,0.4,-0.65363,0.0002,24.94161]
[1779368036071,27.68,77234.35,0.4,-0.65362,0.0002,24.94187]
[1779368038011,27.68,77234.24,0.4,-0.65365,0.0002,24.94117]
[1779368038085,27.68,77234.74,0.4,-0.65355,0.0002,24.94389]
[1779368043120,27.67,77239.34,0.4,-0.65266,0.0002,24.96912]
[1779368048257,27.67,77237.64,0.4,-0.65301,0.0002,24.95928]
[1779368048358,27.67,77237.49,0.4,-0.65305,0.0002,24.95826]
[1779368054197,27.67,77235.62,0.4,-0.65343,0.0002,24.94742]
[1779368059232,27.66,77235.73,0.4,-0.65342,0.0002,24.94766]
[1779368066281,27.66,77235.69,0.4,-0.65345,0.0002,24.94696]
[1779368069671,27.66,77235.67,0.4,-0.65345,0.0002,24.94678]
[1779368069735,27.66,77235.67,0.4,-0.65345,0.0002,24.94678]
[1779368070009,27.66,77235.67,0.4,-0.65345,0.0002,24.94678]
[1779368070208,27.66,77235.67,0.4,-0.65345,0.0002,24.94678]
[1779368070315,27.66,77251.22,0.4,-0.65039,0.0002,25.03278]
[1779368071044,27.66,77251.22,0.4,-0.65039,0.0002,25.03278]
[1779368071371,27.66,77251.22,0.4,-0.65039,0.0002,25.03278]
[1779368071323,27.66,77262.17,0.4,-0.64824,0.0002,25.08895]
[1779368072328,27.66,77256.76,0.4,-0.64931,0.0002,25.05956]
[1779368077363,27.66,77258.53,0.4,-0.64895,0.0002,25.06949]
[1779368082399,27.66,77261.01,0.4,-0.64845,0.0002,25.08316]
[1779368087435,27.66,77257.65,0.4,-0.64911,0.0002,25.065]
[1779368090891,27.66,77257.56,0.4,-0.64912,0.0002,25.0646]
[1779368091463,27.66,77259.29,0.4,-0.64878,0.0002,25.07406]
[1779368091903,27.66,77259.29,0.4,-0.64878,0.0002,25.07406]
[1779368092470,27.66,77260.89,0.4,-0.64846,0.0002,25.08279]
[1779368097506,27.67,77261.23,0.4,-0.64839,0.0002,25.0847]
[1779368102539,27.67,77261.94,0.4,-0.64825,0.0002,25.08859]
[1779368106548,27.67,77263.62,0.4,-0.64792,0.0002,25.09771]
[1779368106557,27.67,77263.62,0.4,-0.64792,0.0002,25.09771]
[1779368106767,27.67,77263.62,0.4,-0.64792,0.0002,25.09771]
[1779368106885,27.67,77263.68,0.4,-0.6479,0.0002,25.09804]
[1779368107791,27.67,77263.68,0.4,-0.6479,0.0002,25.09804]
[1779368108171,27.67,77263.68,0.4,-0.6479,0.0002,25.09804]
[1779368108245,27.67,77282.86,0.4,-0.64408,0.0002,25.20105]
[1779368108582,27.67,77287.93,0.4,-0.64307,0.0002,25.22797]
[1779368111602,27.67,77282.61,0.4,-0.64411,0.0002,25.20016]
[1779368114624,27.67,77277.67,0.4,-0.64509,0.0002,25.17408]
[1779368119056,27.67,77277.02,0.4,-0.64521,0.0002,25.17083]
[1779368119158,27.67,77290.58,0.4,-0.64251,0.0002,25.24274]
[1779368119659,27.68,77292.83,0.4,-0.64205,0.0002,25.25462]
[1779368124694,27.68,77295.26,0.4,-0.64155,0.0002,25.26769]
[1779368128202,27.68,77294.5,0.4,-0.6417,0.0002,25.26385]
[1779368128288,27.68,77294.46,0.4,-0.64171,0.0002,25.26371]
[1779368132751,27.68,77279.56,0.4,-0.64468,0.0002,25.1819]
[1779368133758,27.68,77279.41,0.4,-0.64471,0.0002,25.18118]
[1779368138947,27.68,77278.83,0.4,-0.64481,0.0002,25.17841]
[1779368141814,27.69,77284.47,0.4,-0.64368,0.0002,25.20859]
[1779368146849,27.69,77280.9,0.4,-0.64437,0.0002,25.18998]
[1779368151884,27.69,77280.31,0.4,-0.64448,0.0002,25.18716]
[1779368155912,27.69,77275.48,0.4,-0.64543,0.0002,25.16173]
[1779368156656,27.69,77275.48,0.4,-0.64543,0.0002,25.16173]
[1779368156919,27.69,77275.2,0.4,-0.64548,0.0002,25.16031]
[1779368160948,27.7,77270.97,0.4,-0.64631,0.0002,25.13801]
[1779368161955,27.7,77266.4,0.4,-0.64721,0.0002,25.11353]
[1779368166990,27.7,77267.11,0.4,-0.64705,0.0002,25.11794]
[1779368169720,27.7,77266.59,0.4,-0.64714,0.0002,25.11536]
[1779368170354,27.7,77266.59,0.4,-0.64714,0.0002,25.11536]
[1779368175049,27.71,77260.53,0.4,-0.64831,0.0002,25.08332]
[1779368180131,27.71,77252.51,0.4,-0.64987,0.0002,25.04036]
[1779368181093,27.71,77244.87,0.4,-0.65138,0.0002,24.9984]
[1779368186129,27.71,77244.7,0.4,-0.65141,0.0002,24.99764]
[1779368191164,27.72,77244.74,0.4,-0.65142,0.0002,24.9944]
[1779368196199,27.72,77248.49,0.4,-0.65067,0.0002,25.01516]
[1779368201238,27.72,77253.24,0.4,-0.64973,0.0002,25.04121]
[1779368206273,27.72,77255.67,0.4,-0.64925,0.0002,25.05443]
[1779368210302,27.72,77249.25,0.4,-0.65052,0.0002,25.01927]
[1779368215337,27.72,77250.2,0.4,-0.65033,0.0002,25.0246]
[1779368220381,27.72,77249.3,0.4,-0.65051,0.0002,25.01974]
[1779368225416,27.72,77251.27,0.4,-0.65011,0.0002,25.03063]
[1779368227430,27.72,77255.27,0.4,-0.64932,0.0002,25.05251]
[1779368233472,27.72,77255.59,0.4,-0.64926,0.0002,25.05424]
[1779368239514,27.72,77255.25,0.4,-0.64933,0.0002,25.05239]
[1779368244549,27.72,77255.22,0.4,-0.64933,0.0002,25.05225]
[1779368248576,27.72,77249.27,0.4,-0.65051,0.0002,25.01973]
[1779368253612,27.72,77251.5,0.4,-0.65008,0.0002,25.02849]
[1779368259654,27.72,77252.2,0.4,-0.64994,0.0002,25.03244]
[1779368261723,27.72,77251.59,0.4,-0.65005,0.0002,25.02913]
[1779368262013,27.72,77251.59,0.4,-0.65005,0.0002,25.02913]
[1779368262676,27.72,77229.15,0.4,-0.65448,0.0002,24.90481]
[1779368262881,27.72,77229.15,0.4,-0.65448,0.0002,24.90481]
[1779368263683,27.72,77219.84,0.4,-0.65631,0.0002,24.85246]
[1779368268718,27.72,77220.64,0.4,-0.65615,0.0002,24.85705]
[1779368271739,27.72,77224.96,0.4,-0.6553,0.0002,24.88146]
[1779368274760,27.72,77229.0,0.4,-0.6545,0.0002,24.90414]
[1779368279795,27.72,77228.35,0.4,-0.65464,0.0002,24.90038]
[1779368284830,27.72,77224.98,0.4,-0.6553,0.0002,24.88137]
[1779368289865,27.72,77226.0,0.4,-0.6551,0.0002,24.88709]
[1779368294900,27.72,77223.19,0.4,-0.65566,0.0002,24.87123]
[1779368297253,27.72,77221.58,0.4,-0.65597,0.0002,24.86214]
[1779368297264,27.72,77221.4,0.4,-0.65601,0.0002,24.86113]
[1779368297921,27.72,77216.99,0.4,-0.65687,0.0002,24.83615]
[1779368302956,27.72,77217.15,0.4,-0.65684,0.0002,24.83723]
[1779368307991,27.72,77216.9,0.4,-0.65688,0.0002,24.83596]
[1779368313029,27.72,77217.64,0.4,-0.65675,0.0002,24.83668]
[1779368318064,27.72,77217.58,0.4,-0.65676,0.0002,24.83646]
[1779368323099,27.73,77217.52,0.4,-0.65676,0.0002,24.83624]
[1779368330149,27.73,77215.49,0.4,-0.65716,0.0002,24.82487]
[1779368332834,27.73,77214.86,0.4,-0.65728,0.0002,24.82135]
[1779368333170,27.73,77215.87,0.4,-0.65708,0.0002,24.82712]
[1779368338205,27.73,77217.34,0.4,-0.65679,0.0002,24.83557]
[1779368343240,27.73,77216.73,0.4,-0.6569,0.0002,24.83221]
[1779368344083,27.73,77216.73,0.4,-0.6569,0.0002,24.83221]
[1779368344247,27.73,77215.67,0.4,-0.65711,0.0002,24.82621]
[1779368347597,27.73,77215.3,0.4,-0.65718,0.0002,24.82417]
[1779368347611,27.73,77215.23,0.4,-0.65719,0.0002,24.8238]
[1779368349282,27.73,77219.1,0.4,-0.65643,0.0002,24.84581]
[1779368354318,27.73,77218.92,0.4,-0.65646,0.0002,24.84484]
[1779368355055,27.73,77218.92,0.4,-0.65646,0.0002,24.84484]
[1779368358346,27.73,77222.84,0.4,-0.65569,0.0002,24.86705]
[1779368363381,27.73,77222.67,0.4,-0.65573,0.0002,24.86608]
[1779368368417,27.73,77218.27,0.4,-0.65659,0.0002,24.84124]
[1779368375468,27.73,77218.46,0.4,-0.65656,0.0002,24.83884]
[1779368380501,27.73,77218.85,0.4,-0.65649,0.0002,24.84114]
[1779368380866,27.73,77218.85,0.4,-0.65649,0.0002,24.84114]
[1779368381508,27.73,77212.06,0.4,-0.65782,0.0002,24.80255]
[1779368382515,27.73,77208.12,0.4,-0.65859,0.0002,24.77994]
[1779368387550,27.73,77207.13,0.4,-0.65879,0.0002,24.77409]
[1779368392585,27.73,77208.63,0.4,-0.6585,0.0002,24.78259]
[1779368397622,27.73,77211.21,0.4,-0.65799,0.0002,24.79761]
[1779368401650,27.73,77206.02,0.4,-0.659,0.0002,24.76807]
[1779368403664,27.73,77201.25,0.4,-0.65993,0.0002,24.74064]
[1779368407692,27.73,77197.45,0.4,-0.66068,0.0002,24.71862]
[1779368408713,27.73,77197.45,0.4,-0.66068,0.0002,24.71862]
[1779368408803,27.73,77190.88,0.4,-0.66196,0.0002,24.68044]
[1779368409040,27.73,77190.88,0.4,-0.66196,0.0002,24.68044]
[1779368409113,27.73,77190.88,0.4,-0.66196,0.0002,24.68044]
[1779368409116,27.73,77190.88,0.4,-0.66196,0.0002,24.68044]
[1779368409611,27.73,77190.88,0.4,-0.66196,0.0002,24.68044]
[1779368409709,27.73,77185.56,0.4,-0.663,0.0002,24.64936]
[1779368411724,27.73,77184.3,0.4,-0.66324,0.0002,24.64206]
[1779368416512,27.73,77185.91,0.4,-0.66292,0.0002,24.65177]
[1779368416800,27.73,77185.91,0.4,-0.66292,0.0002,24.65177]
[1779368416822,27.73,77209.18,0.4,-0.65837,0.0002,24.78654]
[1779368417436,27.73,77209.18,0.4,-0.65837,0.0002,24.78654]
[1779368417439,27.73,77209.18,0.4,-0.65837,0.0002,24.78654]
[1779368417806,27.73,77209.18,0.4,-0.65837,0.0002,24.78654]
[1779368417777,27.74,77234.32,0.4,-0.6534,0.0002,24.92932]
[1779368418280,27.74,77234.32,0.4,-0.6534,0.0002,24.92932]
[1779368418646,27.74,77234.32,0.4,-0.6534,0.0002,24.92932]
[1779368418784,27.74,77231.93,0.4,-0.65386,0.0002,24.91609]
[1779368419791,27.74,77230.59,0.4,-0.65413,0.0002,24.90859]
[1779368424826,27.74,77239.65,0.4,-0.65234,0.0002,24.95906]
[1779368425832,27.74,77245.79,0.4,-0.65113,0.0002,24.993]
[1779368427849,27.74,77239.27,0.4,-0.65241,0.0002,24.95697]
[1779368428022,27.74,77239.27,0.4,-0.65241,0.0002,24.95697]
[1779368428273,27.74,77239.27,0.4,-0.65241,0.0002,24.95697]
[1779368428856,27.74,77232.27,0.4,-0.6538,0.0002,24.91797]
[1779368433244,27.74,77234.47,0.4,-0.65338,0.0002,24.92668]
[1779368433891,27.74,77231.4,0.4,-0.65398,0.0002,24.90955]
[1779368434898,27.74,77231.2,0.4,-0.65402,0.0002,24.90845]
[1779368437333,27.74,77231.17,0.4,-0.65402,0.0002,24.9084]
[1779368437370,27.74,77231.3,0.4,-0.654,0.0002,24.90923]
[1779368438926,27.74,77227.57,0.4,-0.65472,0.0002,24.88858]
[1779368440282,27.74,77223.43,0.4,-0.65553,0.0002,24.86531]
[1779368445975,27.74,77226.03,0.4,-0.65502,0.0002,24.88008]
[1779368451010,27.75,77225.85,0.4,-0.65505,0.0002,24.87914]
[1779368456174,27.75,77227.51,0.4,-0.65471,0.0002,24.88871]
[1779368456271,27.75,77227.51,0.4,-0.65471,0.0002,24.88871]
[1779368456334,27.75,77228.4,0.4,-0.65454,0.0002,24.89381]
[1779368457052,27.75,77232.4,0.4,-0.65374,0.0002,24.91629]
[1779368460250,27.75,77234.14,0.4,-0.6534,0.0002,24.92617]
[1779368461778,27.75,77241.01,0.4,-0.65203,0.0002,24.96446]
[1779368462894,27.75,77244.98,0.4,-0.65125,0.0002,24.98647]
[1779368463098,27.75,77250.51,0.4,-0.65016,0.0002,25.01682]
[1779368468133,27.75,77249.73,0.4,-0.6503,0.0002,25.01268]
[1779368473168,27.75,77243.52,0.4,-0.65153,0.0002,24.97871]
[1779368477197,27.76,77236.87,0.4,-0.65283,0.0002,24.94216]
[1779368482232,27.76,77239.34,0.4,-0.65233,0.0002,24.95618]
[1779368487267,27.76,77239.79,0.4,-0.65223,0.0002,24.95896]
[1779368492301,27.76,77241.78,0.4,-0.65184,0.0002,24.96663]
[1779368497337,27.76,77242.24,0.4,-0.65174,0.0002,24.96942]
[1779368502372,27.76,77240.83,0.4,-0.65201,0.0002,24.96188]
[1779368507406,27.77,77240.6,0.4,-0.65205,0.0002,24.96092]
[1779368512443,27.77,77243.59,0.4,-0.65145,0.0002,24.97766]
[1779368517477,27.77,77242.62,0.4,-0.65163,0.0002,24.9725]
[1779368519491,27.77,77248.98,0.4,-0.65037,0.0002,25.00753]
[1779368520498,27.77,77254.3,0.4,-0.64932,0.0002,25.03659]
[1779368522512,27.77,77250.19,0.4,-0.65013,0.0002,25.01419]
[1779368527547,27.77,77251.9,0.4,-0.64979,0.0002,25.02363]
[1779368529651,27.77,77253.76,0.4,-0.64942,0.0002,25.03379]
[1779368529744,27.77,77255.32,0.4,-0.64911,0.0002,25.04229]
[1779368531577,27.77,77258.98,0.4,-0.64837,0.0002,25.06256]
[1779368536615,27.78,77259.73,0.4,-0.64819,0.0002,25.0676]
[1779368539634,27.79,77263.59,0.4,-0.6474,0.0002,25.08895]
[1779368544670,27.79,77269.4,0.4,-0.64622,0.0002,25.12092]
[1779368547691,27.79,77264.22,0.4,-0.64723,0.0002,25.0936]
[1779368548901,27.79,77264.22,0.4,-0.64723,0.0002,25.0936]
[1779368548989,27.8,77262.86,0.4,-0.64749,0.0002,25.08644]
[1779368549705,27.8,77259.15,0.4,-0.64822,0.0002,25.0666]
[1779368554452,27.8,77257.43,0.4,-0.64856,0.0002,25.05418]
[1779368554740,27.8,77262.11,0.4,-0.64763,0.0002,25.07955]
[1779368555747,27.8,77266.54,0.4,-0.64675,0.0002,25.10343]
[1779368560783,27.8,77267.18,0.4,-0.64661,0.0002,25.10716]
[1779368565818,27.81,77266.54,0.4,-0.64673,0.0002,25.1041]
[1779368570852,27.81,77271.78,0.4,-0.64566,0.0002,25.13278]
[1779368575888,27.82,77274.19,0.4,-0.64516,0.0002,25.14617]
[1779368581930,27.82,77273.6,0.4,-0.64525,0.0002,25.14366]
[1779368582937,27.82,77267.96,0.4,-0.64636,0.0002,25.11372]
[1779368583158,27.82,77267.96,0.4,-0.64636,0.0002,25.11372]
[1779368583944,27.82,77264.65,0.4,-0.64701,0.0002,25.09611]
[1779368587972,27.83,77261.2,0.4,-0.64767,0.0002,25.07816]
[1779368593007,27.83,77261.04,0.4,-0.64768,0.0002,25.07806]
[1779368598042,27.84,77261.47,0.4,-0.64756,0.0002,25.08112]
[1779368603077,27.84,77262.85,0.4,-0.64727,0.0002,25.08897]
[1779368608112,27.85,77263.65,0.4,-0.64709,0.0002,25.09395]
[1779368610275,27.85,77263.37,0.4,-0.64714,0.0002,25.09259]
[1779368610345,27.85,77262.91,0.4,-0.64722,0.0002,25.09026]
[1779368615387,27.85,77265.91,0.4,-0.64662,0.0002,25.10337]
[1779368621747,27.86,77266.86,0.4,-0.64641,0.0002,25.10904]
[1779368621765,27.86,77266.83,0.4,-0.64641,0.0002,25.109]
[1779368623217,27.86,77263.08,0.4,-0.64715,0.0002,25.08912]
[1779368625231,27.86,77246.02,0.4,-0.6505,0.0002,24.99695]
[1779368626238,27.86,77242.8,0.4,-0.65113,0.0002,24.97946]
[1779368631273,27.86,77242.8,0.4,-0.65111,0.0002,24.98001]
[1779368636308,27.87,77243.31,0.4,-0.65099,0.0002,24.98344]
[1779368641344,27.87,77243.73,0.4,-0.6509,0.0002,24.98596]
[1779368642355,27.87,77252.67,0.4,-0.64913,0.0002,25.03478]
[1779368643363,27.87,77258.11,0.4,-0.64805,0.0002,25.06433]
[1779368648394,27.88,77258.82,0.4,-0.64788,0.0002,25.06886]
[1779368652422,27.88,77252.53,0.4,-0.64911,0.0002,25.03528]
[1779368657457,27.88,77252.74,0.4,-0.64908,0.0002,25.03622]
[1779368662492,27.88,77255.16,0.4,-0.64861,0.0002,25.04908]
[1779368664543,27.88,77255.07,0.4,-0.64863,0.0002,25.04854]
[1779368664584,27.88,77256.1,0.4,-0.64843,0.0002,25.05405]
[1779368665513,27.88,77260.09,0.4,-0.64764,0.0002,25.0756]
[1779368666272,27.88,77260.09,0.4,-0.64764,0.0002,25.0756]
[1779368666519,27.88,77259.15,0.4,-0.64782,0.0002,25.0706]
[1779368671555,27.88,77260.4,0.4,-0.64758,0.0002,25.07401]
[1779368676590,27.88,77261.7,0.4,-0.64732,0.0002,25.08123]
[1779368680624,27.88,77253.32,0.4,-0.64896,0.0002,25.03631]
[1779368688537,27.88,77251.71,0.4,-0.64927,0.0002,25.02769]
[1779368688681,27.88,77255.54,0.4,-0.64852,0.0002,25.04825]
[1779368690695,27.89,77260.54,0.4,-0.64753,0.0002,25.07546]
[1779368692520,27.89,77260.61,0.4,-0.64751,0.0002,25.07597]
[1779368692709,27.89,77259.6,0.4,-0.6477,0.0002,25.07069]
[1779368697744,27.89,77259.92,0.4,-0.64761,0.0002,25.0731]
[1779368702779,27.9,77259.95,0.4,-0.64759,0.0002,25.07378]
[1779368707814,27.9,77260.11,0.4,-0.64754,0.0002,25.07504]
[1779368712849,27.9,77260.2,0.4,-0.6475,0.0002,25.07592]
[1779368717884,27.9,77259.11,0.4,-0.6477,0.0002,25.07046]
[1779368722919,27.91,77255.79,0.4,-0.64834,0.0002,25.05306]
[1779368727954,27.91,77257.02,0.4,-0.64808,0.0002,25.06013]
[1779368732989,27.91,77251.3,0.4,-0.64921,0.0002,25.02593]
[1779368738024,27.91,77250.27,0.4,-0.64943,0.0002,25.02011]
[1779368744066,27.91,77251.94,0.4,-0.64911,0.0002,25.02888]
[1779368749103,27.91,77251.57,0.4,-0.64919,0.0002,25.02664]
[1779368754138,27.91,77251.44,0.4,-0.64922,0.0002,25.02574]
[1779368757893,27.91,77252.27,0.4,-0.64906,0.0002,25.03012]
[1779368758166,27.91,77257.5,0.4,-0.64804,0.0002,25.0583]
[1779368759174,27.91,77261.69,0.4,-0.64721,0.0002,25.0809]
[1779368765216,27.91,77260.75,0.4,-0.64737,0.0002,25.07647]
[1779368770252,27.91,77262.47,0.4,-0.64701,0.0002,25.08613]
[1779368775286,27.92,77261.75,0.4,-0.64713,0.0002,25.08278]
[1779368780576,27.92,77262.81,0.4,-0.64691,0.0002,25.08883]
[1779368780629,27.92,77261.89,0.4,-0.64709,0.0002,25.08401]
[1779368781328,27.92,77255.47,0.4,-0.64835,0.0002,25.04965]
[1779368782335,27.92,77251.52,0.4,-0.64913,0.0002,25.02827]
[1779368783342,27.92,77245.22,0.4,-0.65037,0.0002,24.99403]
[1779368787371,27.92,77239.64,0.4,-0.65146,0.0002,24.9635]
[1779368792406,27.92,77237.91,0.4,-0.65182,0.0002,24.95043]
[1779368797441,27.92,77240.57,0.4,-0.6513,0.0002,24.96508]
[1779368798448,27.92,77232.91,0.4,-0.6528,0.0002,24.92287]
[1779368803483,27.92,77232.86,0.4,-0.65283,0.0002,24.92225]
[1779368808067,27.92,77233.02,0.4,-0.6528,0.0002,24.92293]
[1779368808163,27.92,77233.02,0.4,-0.65281,0.0002,24.92286]
[1779368813636,27.91,77231.55,0.4,-0.6531,0.0002,24.91449]
[1779368813691,27.91,77231.68,0.4,-0.65308,0.0002,24.9151]
[1779368814562,27.91,77237.75,0.4,-0.65189,0.0002,24.94861]
[1779368819597,27.92,77247.1,0.4,-0.65005,0.0002,24.99983]
[1779368820762,27.92,77247.1,0.4,-0.65005,0.0002,24.99983]
[1779368820797,27.92,77252.7,0.4,-0.64895,0.0002,25.03019]
[1779368821780,27.92,77252.7,0.4,-0.64895,0.0002,25.03019]
[1779368821832,27.92,77261.24,0.4,-0.64727,0.0002,25.07611]
[1779368824142,27.91,77262.25,0.4,-0.64707,0.0002,25.08146]
[1779368824236,27.91,77261.91,0.4,-0.64714,0.0002,25.07959]
[1779368824643,27.91,77267.75,0.4,-0.64599,0.0002,25.11068]
[1779368826648,27.92,77272.34,0.4,-0.64507,0.0002,25.13525]
[1779368831683,27.92,77271.53,0.4,-0.64521,0.0002,25.13151]
[1779368836718,27.92,77274.9,0.4,-0.64453,0.0002,25.1498]
[1779368841753,27.93,77277.17,0.4,-0.64406,0.0002,25.16215]
[1779368846272,27.93,77278.13,0.4,-0.64386,0.0002,25.16734]
[1779368847795,27.93,77272.58,0.4,-0.64495,0.0002,25.13841]
[1779368852830,27.93,77275.03,0.4,-0.64447,0.0002,25.14815]
[1779368857865,27.94,77275.11,0.4,-0.64444,0.0002,25.14893]
[1779368862900,27.94,77273.58,0.4,-0.64473,0.0002,25.14122]
[1779368867935,27.94,77273.82,0.4,-0.64467,0.0002,25.14281]
[1779368872970,27.94,77275.82,0.4,-0.64426,0.0002,25.15364]
[1779368878005,27.95,77276.02,0.4,-0.64421,0.0002,25.15495]
[1779368883040,27.95,77274.24,0.4,-0.64455,0.0002,25.14581]
[1779368888075,27.95,77274.56,0.4,-0.64448,0.0002,25.14762]
[1779368893109,27.95,77274.72,0.4,-0.64445,0.0002,25.14861]
[1779368895124,27.95,77281.68,0.4,-0.64307,0.0002,25.18518]
[1779368896094,27.95,77281.68,0.4,-0.64307,0.0002,25.18518]
[1779368896131,27.95,77281.94,0.4,-0.64301,0.0002,25.18656]
[1779368896983,27.95,77281.94,0.4,-0.64301,0.0002,25.18656]
[1779368897138,27.95,77282.76,0.4,-0.64285,0.0002,25.19086]
[1779368898144,27.95,77276.83,0.4,-0.64402,0.0002,25.15987]
[1779368902963,27.95,77280.09,0.4,-0.64337,0.0002,25.17711]
[1779368903180,27.95,77281.81,0.4,-0.64303,0.0002,25.18613]
[1779368908215,27.95,77284.9,0.4,-0.64241,0.0002,25.20235]
[1779368913250,27.95,77285.71,0.4,-0.64227,0.0002,25.20306]
[1779368914053,27.95,77285.71,0.4,-0.64227,0.0002,25.20306]
[1779368914264,27.95,77276.55,0.4,-0.64408,0.0002,25.15525]
[1779368914623,27.95,77276.55,0.4,-0.64408,0.0002,25.15525]
[1779368914751,27.95,77276.55,0.4,-0.64408,0.0002,25.15525]
[1779368914870,27.95,77276.55,0.4,-0.64408,0.0002,25.15525]
[1779368915071,27.95,77276.55,0.4,-0.64408,0.0002,25.15525]
[1779368915266,27.95,77268.9,0.4,-0.64559,0.0002,25.11494]
[1779368916273,27.95,77262.08,0.4,-0.64693,0.0002,25.07865]
[1779368918288,27.95,77262.61,0.4,-0.64683,0.0002,25.08149]
[1779368923323,27.95,77262.78,0.4,-0.64679,0.0002,25.08246]
[1779368925248,27.95,77262.52,0.4,-0.64684,0.0002,25.08108]
[1779368925337,27.95,77260.39,0.4,-0.64726,0.0002,25.06972]
[1779368929456,27.95,77262.2,0.4,-0.64691,0.0002,25.07922]
[1779368930372,27.95,77265.96,0.4,-0.64617,0.0002,25.09925]
[1779368931383,27.95,77273.1,0.4,-0.64476,0.0002,25.13704]
[1779368933396,27.95,77275.86,0.4,-0.64421,0.0002,25.15175]
[1779368938431,27.96,77273.51,0.4,-0.64466,0.0002,25.13964]
[1779368943466,27.96,77271.05,0.4,-0.64514,0.0002,25.12685]
[1779368948502,27.96,77271.43,0.4,-0.64506,0.0002,25.129]
[1779368953537,27.96,77274.52,0.4,-0.64445,0.0002,25.14541]
[1779368958572,27.96,77272.99,0.4,-0.64474,0.0002,25.13746]
[1779368963607,27.96,77273.77,0.4,-0.64459,0.0002,25.14166]
[1779368968642,27.96,77270.57,0.4,-0.64521,0.0002,25.12488]
[1779368970656,27.96,77274.33,0.4,-0.64447,0.0002,25.14479]
[1779368974269,27.96,77276.16,0.4,-0.64412,0.0002,25.1509]
[1779368974357,27.96,77275.81,0.4,-0.64419,0.0002,25.1491]
[1779368974690,27.96,77267.49,0.4,-0.64583,0.0002,25.10521]
[1779368976556,27.96,77263.98,0.4,-0.64652,0.0002,25.08656]
[1779368976704,27.96,77264.76,0.4,-0.64637,0.0002,25.09073]
[1779368977711,27.96,77268.58,0.4,-0.64561,0.0002,25.11102]
[1779368979728,27.96,77272.6,0.4,-0.64482,0.0002,25.13226]
[1779368986777,27.96,77272.15,0.4,-0.64491,0.0002,25.12984]
[1779368991812,27.96,77271.98,0.4,-0.64494,0.0002,25.12897]
[1779368996847,27.97,77271.98,0.4,-0.64494,0.0002,25.12909]
[1779369001882,27.97,77271.61,0.4,-0.64501,0.0002,25.12725]
[1779369003304,27.97,77271.61,0.4,-0.64501,0.0002,25.12725]
[1779369003345,27.97,77269.83,0.4,-0.64536,0.0002,25.11787]
[1779369003905,27.97,77260.23,0.4,-0.64725,0.0002,25.06687]
[1779369005911,27.97,77257.46,0.4,-0.64779,0.0002,25.05202]
[1779369010949,27.97,77257.03,0.4,-0.64787,0.0002,25.04997]
[1779369012805,27.97,77257.63,0.4,-0.64775,0.0002,25.05309]
[1779369012964,27.97,77261.03,0.4,-0.64709,0.0002,25.07119]
[1779369013738,27.97,77261.03,0.4,-0.64709,0.0002,25.07119]
[1779369013971,27.97,77263.7,0.4,-0.64657,0.0002,25.08532]
[1779369019006,27.97,77260.23,0.4,-0.64724,0.0002,25.06716]
[1779369024044,27.97,77258.99,0.4,-0.64747,0.0002,25.06076]
[1779369025670,27.97,77259.08,0.4,-0.64745,0.0002,25.06132]
[1779369026058,27.97,77259.4,0.4,-0.64738,0.0002,25.06312]
[1779369027065,27.97,77265.49,0.4,-0.64618,0.0002,25.09565]
[1779369032101,27.97,77267.69,0.4,-0.64576,0.0002,25.10398]
[1779369037137,27.98,77267.86,0.4,-0.64571,0.0002,25.10515]
[1779369042173,27.98,77268.13,0.4,-0.64565,0.0002,25.10685]
[1779369042900,27.98,77268.13,0.4,-0.64565,0.0002,25.10685]
[1779369043180,27.98,77267.14,0.4,-0.64584,0.0002,25.10166]
[1779369048215,27.98,77267.63,0.4,-0.64573,0.0002,25.10456]
[1779369048830,27.98,77267.63,0.4,-0.64573,0.0002,25.10456]
[1779369049222,27.98,77267.55,0.4,-0.64575,0.0002,25.1042]
[1779369053860,27.98,77267.01,0.4,-0.64584,0.0002,25.10157]
[1779369054257,27.98,77267.27,0.4,-0.64579,0.0002,25.10301]
[1779369059292,27.99,77266.49,0.4,-0.64593,0.0002,25.09919]
[1779369062313,27.99,77262.47,0.4,-0.64671,0.0002,25.07803]
[1779369067348,27.99,77261.89,0.4,-0.64684,0.0002,25.07469]
[1779369068914,27.99,77262.4,0.4,-0.64674,0.0002,25.07749]
[1779369069362,27.98,77264.69,0.4,-0.64629,0.0002,25.08957]
[1779369070369,27.98,77268.87,0.4,-0.64547,0.0002,25.11162]
[1779369075404,27.99,77269.26,0.4,-0.64539,0.0002,25.11381]
[1779369080439,27.99,77270.04,0.4,-0.64523,0.0002,25.11805]
[1779369085474,27.99,77270.56,0.4,-0.64512,0.0002,25.12093]
[1779369086756,27.99,77268.61,0.4,-0.6455,0.0002,25.11066]
[1779369087488,27.99,77257.94,0.4,-0.6476,0.0002,25.05393]
[1779369088495,27.99,77252.37,0.4,-0.6487,0.0002,25.02392]
[1779369090509,27.99,77253.03,0.4,-0.64858,0.0002,25.02736]
[1779369095545,27.98,77254.39,0.4,-0.64834,0.0002,25.03084]
[1779369095923,27.98,77254.39,0.4,-0.64834,0.0002,25.03084]
[1779369096552,27.98,77251.56,0.4,-0.64889,0.0002,25.01557]
[1779369096991,27.98,77251.56,0.4,-0.64889,0.0002,25.01557]
[1779369097245,27.98,77251.56,0.4,-0.64889,0.0002,25.01557]
[1779369097559,27.98,77247.16,0.4,-0.64976,0.0002,24.99175]
[1779369098365,27.98,77247.16,0.4,-0.64976,0.0002,24.99175]
[1779369098566,27.98,77246.08,0.4,-0.64997,0.0002,24.98586]
[1779369101588,27.98,77242.01,0.4,-0.65077,0.0002,24.96371]
[1779369104608,27.98,77245.66,0.4,-0.65006,0.0002,24.98359]
[1779369105614,27.98,77250.38,0.4,-0.64913,0.0002,25.00913]
[1779369107629,27.98,77255.1,0.4,-0.6482,0.0002,25.03449]
[1779369112664,27.98,77253.35,0.4,-0.64856,0.0002,25.0249]
[1779369117699,27.98,77253.57,0.4,-0.64852,0.0002,25.02593]
[1779369122734,27.98,77256.22,0.4,-0.648,0.0002,25.03999]
[1779369127773,27.98,77253.95,0.4,-0.64846,0.0002,25.02757]
[1779369128780,27.98,77248.45,0.4,-0.64954,0.0002,24.99787]
[1779369133815,27.98,77246.73,0.4,-0.64988,0.0002,24.98851]
[1779369139858,27.98,77247.79,0.4,-0.64967,0.0002,24.99422]
[1779369143887,27.98,77243.61,0.4,-0.65049,0.0002,24.97152]
[1779369144894,27.98,77239.19,0.4,-0.65136,0.0002,24.94743]
[1779369147218,27.98,77239.15,0.4,-0.65137,0.0002,24.94725]
[1779369147293,27.98,77238.93,0.4,-0.65141,0.0002,24.94608]
[1779369148325,27.98,77227.9,0.4,-0.65357,0.0002,24.88545]
[1779369149157,27.98,77227.9,0.4,-0.65357,0.0002,24.88545]
[1779369149186,27.98,77226.08,0.4,-0.65392,0.0002,24.87534]
[1779369150278,27.98,77226.08,0.4,-0.65392,0.0002,24.87534]
[1779369150300,27.98,77224.35,0.4,-0.65426,0.0002,24.86572]
[1779369152950,27.98,77220.0,0.4,-0.65514,0.0002,24.83773]
[1779369157985,27.97,77222.19,0.4,-0.65472,0.0002,24.8496]
[1779369163026,27.97,77222.17,0.4,-0.65474,0.0002,24.84914]
[1779369168061,27.97,77221.76,0.4,-0.65483,0.0002,24.84652]
[1779369174103,27.97,77222.51,0.4,-0.6547,0.0002,24.85029]
[1779369175037,27.97,77222.51,0.4,-0.6547,0.0002,24.85029]
[1779369175110,27.97,77224.32,0.4,-0.65435,0.0002,24.86029]
[1779369181152,27.96,77230.9,0.4,-0.65307,0.0002,24.8964]
[1779369183167,27.96,77238.14,0.4,-0.65165,0.0002,24.93634]
[1779369184173,27.97,77244.52,0.4,-0.6504,0.0002,24.9712]
[1779369189209,27.97,77246.51,0.4,-0.65,0.0002,24.98211]
[1779369191223,27.97,77242.86,0.4,-0.65072,0.0002,24.9623]
[1779369192084,27.97,77242.86,0.4,-0.65072,0.0002,24.9623]
[1779369192230,27.97,77242.51,0.4,-0.65079,0.0002,24.96043]
[1779369193112,27.97,77242.51,0.4,-0.65079,0.0002,24.96043]
[1779369193237,27.97,77240.29,0.4,-0.65122,0.0002,24.94835]
[1779369197446,27.97,77239.85,0.4,-0.6513,0.0002,24.94608]
[1779369197547,27.97,77239.83,0.4,-0.6513,0.0002,24.94602]
[1779369198620,27.97,77239.83,0.4,-0.6513,0.0002,24.94602]
[1779369198272,27.97,77234.31,0.4,-0.65238,0.0002,24.91582]
[1779369199279,27.97,77230.79,0.4,-0.65308,0.0002,24.89633]
[1779369204314,27.96,77227.19,0.4,-0.65379,0.0002,24.87604]
[1779369209349,27.96,77227.89,0.4,-0.65367,0.0002,24.87959]
[1779369215391,27.96,77228.04,0.4,-0.65368,0.0002,24.87639]
[1779369220426,27.96,77227.84,0.4,-0.65371,0.0002,24.87535]
[1779369224454,27.96,77223.61,0.4,-0.65454,0.0002,24.85182]
[1779369229489,27.96,77222.76,0.4,-0.65473,0.0002,24.84654]
[1779369231384,27.96,77222.86,0.4,-0.65471,0.0002,24.84699]
[1779369231502,27.96,77222.89,0.4,-0.65471,0.0002,24.84705]
[1779369232612,27.96,77222.89,0.4,-0.65471,0.0002,24.84705]
[1779369232626,27.95,77222.15,0.4,-0.65486,0.0002,24.84281]
[1779369235531,27.95,77218.64,0.4,-0.65556,0.0002,24.82289]
[1779369240566,27.95,77217.18,0.4,-0.65586,0.0002,24.81424]
[1779369242580,27.95,77221.3,0.4,-0.65506,0.0002,24.8371]
[1779369243587,27.95,77215.45,0.4,-0.65621,0.0002,24.80424]
[1779369245601,27.95,77211.76,0.4,-0.65694,0.0002,24.78327]
[1779369250636,27.94,77211.88,0.4,-0.65693,0.0002,24.78356]
[1779369256365,27.94,77212.97,0.4,-0.65673,0.0002,24.7894]
[1779369256678,27.94,77211.17,0.4,-0.65708,0.0002,24.77909]
[1779369257685,27.94,77207.31,0.4,-0.65784,0.0002,24.75718]
[1779369262720,27.94,77206.83,0.4,-0.65795,0.0002,24.75412]
[1779369267755,27.94,77206.92,0.4,-0.65794,0.0002,24.75431]
[1779369270776,27.93,77203.22,0.4,-0.65867,0.00019,24.7331]
[1779369275814,27.93,77202.11,0.4,-0.65891,0.00019,24.72289]
[1779369277828,27.93,77191.59,0.4,-0.66097,0.00019,24.66252]
[1779369278835,27.93,77199.08,0.4,-0.65951,0.00019,24.70548]
[1779369283870,27.93,77195.84,0.4,-0.66015,0.00019,24.68673]
[1779369288905,27.93,77191.19,0.4,-0.66106,0.00019,24.65985]
[1779369296961,27.93,77191.05,0.4,-0.66109,0.00019,24.6589]
[1779369298096,27.93,77191.05,0.4,-0.66109,0.00019,24.6589]
[1779369298254,27.93,77191.05,0.4,-0.66109,0.00019,24.6589]
[1779369298532,27.93,77191.05,0.4,-0.66109,0.00019,24.6589]
[1779369298754,27.93,77191.05,0.4,-0.66109,0.00019,24.6589]
[1779369298634,27.93,77190.93,0.4,-0.66111,0.00019,24.65819]
[1779369298975,27.93,77189.46,0.4,-0.6614,0.00019,24.6497]
[1779369301258,27.93,77187.13,0.4,-0.66185,0.00019,24.63622]
[1779369301337,27.93,77185.68,0.4,-0.66213,0.00019,24.62783]
[1779369302860,27.93,77184.29,0.4,-0.6624,0.00019,24.61978]
[1779369306764,27.93,77181.97,0.4,-0.66285,0.00019,24.60636]
[1779369307263,27.93,77182.0,0.4,-0.66285,0.00019,24.60656]
[1779369310169,27.93,77179.32,0.4,-0.66336,0.00019,24.59104]
[1779369310231,27.93,77175.28,0.4,-0.66414,0.00019,24.56748]
[1779369316097,27.93,77168.7,0.4,-0.6654,0.00019,24.52927]
[1779369318111,27.93,77160.88,0.4,-0.66691,0.00019,24.48328]
[1779369319118,27.93,77157.22,0.4,-0.66761,0.00019,24.46167]
[1779369320125,27.94,77152.19,0.4,-0.66858,0.00019,24.43183]
[1779369325160,27.94,77152.25,0.4,-0.66853,0.00019,24.43309]
[1779369327174,27.94,77144.78,0.4,-0.66996,0.00019,24.38866]
[1779369330228,27.94,77141.11,0.4,-0.67069,0.00019,24.36584]
[1779369333216,27.94,77147.71,0.4,-0.66944,0.00019,24.40199]
[1779369338251,27.99,77143.12,0.4,-0.67001,0.00019,24.38353]
[1779369343286,28.03,77141.01,0.4,-0.67016,0.00019,24.37842]
[1779369348321,28.04,77141.16,0.4,-0.67011,0.00019,24.38019]
[1779369353357,28.04,77131.51,0.4,-0.67193,0.00019,24.3226]
[1779369357386,28.04,77144.34,0.4,-0.66948,0.00019,24.39977]
[1779369358394,28.04,77147.74,0.4,-0.66882,0.00019,24.42021]
[1779369362422,28.04,77152.53,0.4,-0.66788,0.00019,24.44919]
[1779369363430,28.04,77155.86,0.4,-0.66724,0.00019,24.46903]
[1779369365443,28.05,77161.62,0.4,-0.66612,0.00019,24.50318]
[1779369368464,28.05,77165.51,0.4,-0.66537,0.00019,24.52618]
[1779369371345,28.05,77165.29,0.4,-0.66541,0.00019,24.52496]
[1779369371847,28.05,77165.29,0.4,-0.66541,0.00019,24.52496]
[1779369371485,28.05,77168.71,0.4,-0.66475,0.00019,24.54503]
[1779369372492,28.05,77170.39,0.4,-0.66442,0.00019,24.55488]
[1779369377527,28.05,77170.82,0.4,-0.66434,0.00019,24.55753]
[1779369382563,28.05,77171.27,0.4,-0.66424,0.00019,24.56037]
[1779369386360,28.05,77171.62,0.4,-0.66417,0.00019,24.56255]
[1779369386591,28.05,77173.22,0.4,-0.66386,0.00019,24.57192]
[1779369387860,28.05,77173.22,0.4,-0.66386,0.00019,24.57192]
[1779369388322,28.05,77174.06,0.4,-0.66369,0.00019,24.57685]
[1779369388360,28.05,77174.06,0.4,-0.66369,0.00019,24.57685]
[1779369388382,28.05,77174.06,0.4,-0.66369,0.00019,24.57685]
[1779369388605,28.05,77177.88,0.4,-0.66296,0.00019,24.59907]
[1779369390620,28.05,77184.38,0.4,-0.6617,0.00019,24.63665]
[1779369391626,28.05,77190.11,0.4,-0.66061,0.00019,24.6659]
[1779369396661,28.05,77191.9,0.4,-0.66027,0.00019,24.676]
[1779369401696,28.05,77192.73,0.4,-0.66011,0.00019,24.68058]
[1779369406731,28.05,77192.35,0.4,-0.66019,0.00019,24.67823]
[1779369411766,28.05,77192.21,0.4,-0.66022,0.00019,24.6773]
[1779369416801,28.05,77191.17,0.4,-0.66043,0.00019,24.67124]
[1779369421836,28.05,77191.35,0.4,-0.6604,0.00019,24.67219]
[1779369426872,28.05,77188.64,0.4,-0.66092,0.00019,24.6566]
[1779369431908,28.05,77186.94,0.4,-0.66125,0.00019,24.64685]
[1779369436422,28.05,77187.49,0.4,-0.66115,0.00019,24.65001]
[1779369436424,28.05,77187.45,0.4,-0.66115,0.00019,24.64977]
[1779369438527,28.05,77184.36,0.4,-0.66175,0.00019,24.632]
[1779369438628,28.05,77178.8,0.4,-0.66283,0.00019,24.5999]
[1779369440427,28.05,77177.18,0.4,-0.66314,0.00019,24.59055]
[1779369440629,28.05,77177.53,0.4,-0.66307,0.00019,24.59263]
[1779369443430,28.05,77179.21,0.4,-0.66274,0.00019,24.60244]
[1779369443486,28.05,77178.94,0.4,-0.66279,0.00019,24.60092]
[1779369444524,28.05,77178.94,0.4,-0.66279,0.00019,24.60092]
[1779369444577,28.05,77178.38,0.4,-0.6629,0.00019,24.59771]
[1779369445000,28.05,77174.6,0.4,-0.66363,0.00019,24.57582]
[1779369450035,28.05,77174.16,0.4,-0.6637,0.00019,24.57359]
[1779369452526,28.05,77174.87,0.4,-0.66358,0.00019,24.57414]
[1779369452611,28.05,77174.68,0.4,-0.66362,0.00019,24.5731]
[1779369457084,28.05,77169.78,0.4,-0.66455,0.00019,24.54493]
[1779369462119,28.06,77162.06,0.4,-0.66602,0.00019,24.50018]
[1779369464133,28.06,77158.81,0.4,-0.66664,0.00019,24.48131]
[1779369469168,28.06,77160.97,0.4,-0.6662,0.00019,24.49476]
[1779369470969,28.06,77160.97,0.4,-0.6662,0.00019,24.49476]
[1779369470970,28.06,77160.97,0.4,-0.6662,0.00019,24.49476]
[1779369471182,28.06,77173.17,0.4,-0.66384,0.00019,24.56639]
[1779369472189,28.06,77177.33,0.4,-0.66303,0.00019,24.59061]
[1779369476479,28.06,77179.95,0.4,-0.66252,0.00019,24.60593]
[1779369476529,28.06,77181.18,0.4,-0.66228,0.00019,24.61308]
[1779369477223,28.06,77178.84,0.4,-0.66273,0.00019,24.5996]
[1779369480484,28.07,77179.05,0.4,-0.66269,0.00019,24.60087]
[1779369480584,28.07,77177.24,0.4,-0.66303,0.00019,24.59048]
[1779369481257,28.07,77172.2,0.4,-0.66401,0.00019,24.56126]
[1779369482524,28.07,77172.2,0.4,-0.66401,0.00019,24.56126]
[1779369482624,28.07,77170.77,0.4,-0.66428,0.00019,24.55301]
[1779369486080,28.07,77170.25,0.4,-0.66437,0.00019,24.55022]
[1779369486292,28.07,77165.19,0.4,-0.66534,0.00019,24.52072]
[1779369488306,28.07,77161.48,0.4,-0.66605,0.00019,24.49916]
[1779369489313,28.07,77157.69,0.4,-0.66678,0.00019,24.47695]
[1779369494349,28.07,77156.01,0.4,-0.66708,0.00019,24.46772]
[1779369499384,28.08,77154.78,0.4,-0.66729,0.00019,24.46114]
[1779369502405,28.08,77151.68,0.4,-0.66787,0.00019,24.44323]
[1779369506433,28.08,77155.02,0.4,-0.66721,0.00019,24.46359]
[1779369511468,28.09,77153.63,0.4,-0.66747,0.00019,24.4524]
[1779369517510,28.09,77151.78,0.4,-0.6678,0.00019,24.44228]
[1779369519527,28.09,77157.29,0.4,-0.66673,0.00019,24.47509]
[1779369520532,28.1,77162.34,0.4,-0.66576,0.00019,24.50488]
[1779369524560,28.1,77165.45,0.4,-0.66515,0.00019,24.5234]
[1779369528589,28.1,77168.96,0.4,-0.66446,0.00019,24.54417]
[1779369533624,28.1,77169.36,0.4,-0.66437,0.00019,24.5468]
[1779369535052,28.1,77171.99,0.4,-0.66386,0.00019,24.56216]
[1779369535124,28.1,77171.99,0.4,-0.66386,0.00019,24.56216]
[1779369535638,28.1,77172.62,0.4,-0.66374,0.00019,24.56588]
[1779369536057,28.1,77172.62,0.4,-0.66374,0.00019,24.56588]
[1779369536275,28.1,77172.62,0.4,-0.66374,0.00019,24.56588]
[1779369536645,28.1,77171.95,0.4,-0.66387,0.00019,24.56204]
[1779369541933,28.1,77170.84,0.4,-0.66407,0.00019,24.55584]
[1779369547722,28.11,77169.7,0.4,-0.66427,0.00019,24.54973]
[1779369552758,28.11,77167.43,0.4,-0.6647,0.00019,24.53695]
[1779369557793,28.11,77166.09,0.4,-0.66494,0.00019,24.52961]
[1779369562828,28.11,77168.55,0.4,-0.66445,0.00019,24.54441]
[1779369567863,28.12,77165.82,0.4,-0.66496,0.00019,24.52892]
[1779369572897,28.12,77165.99,0.4,-0.66493,0.00019,24.52671]
[1779369577942,28.12,77164.85,0.4,-0.66513,0.00019,24.52049]
[1779369578956,28.12,77160.39,0.4,-0.66599,0.00019,24.49447]
[1779369583988,28.13,77160.21,0.4,-0.66601,0.00019,24.4939]
[1779369590052,28.13,77170.82,0.4,-0.66395,0.00019,24.55639]
[1779369590131,28.13,77170.82,0.4,-0.66395,0.00019,24.55639]
[1779369590137,28.13,77170.82,0.4,-0.66395,0.00019,24.55639]
[1779369591059,28.13,77174.67,0.4,-0.6632,0.00019,24.57879]
[1779369593073,28.13,77176.6,0.4,-0.66283,0.00019,24.59002]
[1779369598108,28.13,77179.81,0.4,-0.6622,0.00019,24.60866]
[1779369603143,28.13,77180.14,0.4,-0.66213,0.00019,24.61072]
[1779369608178,28.13,77179.45,0.4,-0.66226,0.00019,24.60693]
[1779369614222,28.13,77180.04,0.4,-0.66214,0.00019,24.61058]
[1779369616756,28.13,77179.74,0.4,-0.66219,0.00019,24.60889]
[1779369617243,28.14,77185.13,0.4,-0.66115,0.00019,24.63991]
[1779369619335,28.14,77184.92,0.4,-0.66119,0.00019,24.63872]
[1779369619673,28.14,77184.92,0.4,-0.66119,0.00019,24.63872]
[1779369619673,28.14,77184.92,0.4,-0.66119,0.00019,24.63872]
[1779369619711,28.14,77182.62,0.4,-0.66163,0.00019,24.62556]
[1779369620264,28.14,77174.54,0.4,-0.66319,0.00019,24.57904]
[1779369623908,28.14,77173.54,0.4,-0.66338,0.00019,24.57338]
[1779369624009,28.14,77167.85,0.4,-0.66447,0.00019,24.54042]
[1779369625299,28.14,77162.51,0.4,-0.66549,0.00019,24.50946]
[1779369630333,28.14,77159.05,0.4,-0.66614,0.00019,24.48978]
[1779369635369,28.15,77162.12,0.4,-0.66555,0.00019,24.5047]
[1779369639208,28.15,77164.78,0.4,-0.66503,0.00019,24.52051]
[1779369639208,28.15,77164.78,0.4,-0.66503,0.00019,24.52051]
[1779369639397,28.15,77170.01,0.4,-0.66402,0.00019,24.55102]
[1779369642208,28.15,77171.64,0.4,-0.6637,0.00019,24.56058]
[1779369642418,28.15,77172.14,0.4,-0.6636,0.00019,24.56352]
[1779369645710,28.15,77171.94,0.4,-0.66364,0.00019,24.5624]
[1779369645773,28.15,77172.01,0.4,-0.66362,0.00019,24.56289]
[1779369650992,28.15,77174.06,0.4,-0.66322,0.00019,24.5749]
[1779369651481,28.15,77178.36,0.4,-0.66239,0.00019,24.59976]
[1779369653417,28.15,77179.03,0.4,-0.66226,0.00019,24.60363]
[1779369655509,28.15,77185.0,0.4,-0.66111,0.00019,24.63788]
[1779369660544,28.15,77186.41,0.4,-0.66084,0.00019,24.64581]
[1779369665583,28.15,77185.45,0.4,-0.66103,0.00019,24.64016]
[1779369668603,28.15,77198.17,0.4,-0.65858,0.00019,24.71234]
[1779369670617,28.15,77197.78,0.4,-0.65866,0.00019,24.70995]
[1779369674645,28.14,77192.79,0.4,-0.65964,0.00019,24.68133]
[1779369678746,28.14,77189.94,0.4,-0.6602,0.00019,24.66492]
[1779369678815,28.14,77183.97,0.4,-0.66135,0.00019,24.63075]
[1779369679749,28.14,77183.97,0.4,-0.66135,0.00019,24.63075]
[1779369679812,28.14,77182.77,0.4,-0.66159,0.00019,24.62384]
[1779369684547,28.14,77181.69,0.4,-0.6618,0.00019,24.61752]
[1779369684754,28.14,77181.69,0.4,-0.6618,0.00019,24.61752]
[1779369684818,28.14,77179.2,0.4,-0.66228,0.00019,24.60317]
[1779369687259,28.14,77176.79,0.4,-0.66275,0.00019,24.58925]
[1779369687736,28.14,77179.35,0.4,-0.66225,0.00019,24.60399]
[1779369690763,28.14,77180.05,0.4,-0.66212,0.00019,24.608]
[1779369690864,28.14,77178.63,0.4,-0.66239,0.00019,24.59977]
[1779369692765,28.14,77178.01,0.4,-0.66254,0.00019,24.59253]
[1779369692771,28.14,77178.3,0.4,-0.66248,0.00019,24.59419]
[1779369696694,28.14,77178.5,0.4,-0.66244,0.00019,24.59528]
[1779369696761,28.14,77178.5,0.4,-0.66244,0.00019,24.59528]
[1779369697039,28.14,77187.15,0.4,-0.66077,0.00019,24.64489]
[1779369697815,28.14,77187.15,0.4,-0.66077,0.00019,24.64489]
[1779369697816,28.14,77208.07,0.4,-0.65672,0.00019,24.76311]
[1779369698823,28.14,77225.22,0.4,-0.65339,0.00019,24.85817]
[1779369699526,28.14,77225.22,0.4,-0.65339,0.00019,24.85817]
[1779369699833,28.14,77218.77,0.4,-0.65465,0.00019,24.82256]
[1779369700840,28.14,77213.25,0.4,-0.65573,0.00019,24.79183]
[1779369701551,28.14,77213.25,0.4,-0.65573,0.00019,24.79183]
[1779369705875,28.14,77219.08,0.4,-0.6546,0.00019,24.82387]
[1779369710910,28.13,77218.72,0.4,-0.65469,0.00019,24.82133]
[1779369715945,28.13,77215.92,0.4,-0.65527,0.00019,24.80494]
[1779369721987,28.12,77216.36,0.4,-0.65522,0.00019,24.80643]
[1779369727022,28.12,77216.43,0.4,-0.65524,0.00019,24.80604]
[1779369732058,28.11,77215.78,0.4,-0.65539,0.00019,24.80168]
[1779369737093,28.11,77215.38,0.4,-0.6555,0.00019,24.79871]
[1779369740693,28.1,77215.19,0.4,-0.65554,0.00019,24.79736]
[1779369741123,28.1,77215.69,0.4,-0.65546,0.00019,24.79986]
[1779369741539,28.1,77215.69,0.4,-0.65546,0.00019,24.79986]
[1779369742130,28.1,77213.49,0.4,-0.65589,0.00019,24.78746]
[1779369747165,28.1,77211.96,0.4,-0.65621,0.00019,24.77827]
[1779369748421,28.1,77212.7,0.4,-0.65607,0.00019,24.78228]
[1779369749179,28.09,77220.55,0.4,-0.65455,0.00019,24.82581]
[1779369750186,28.09,77224.53,0.4,-0.65378,0.00019,24.84768]
[1779369752200,28.09,77227.43,0.4,-0.65324,0.0002,24.85988]
[1779369752298,28.09,77227.43,0.4,-0.65324,0.0002,24.85988]
[1779369753207,28.09,77231.83,0.4,-0.65239,0.0002,24.88385]
[1779369758242,28.08,77231.59,0.4,-0.65247,0.0002,24.88157]
[1779369763277,28.08,77231.34,0.4,-0.65255,0.0002,24.87923]
[1779369769319,28.07,77233.67,0.4,-0.65213,0.0002,24.89106]
[1779369774354,28.07,77235.86,0.4,-0.65174,0.0002,24.90224]
[1779369779389,28.06,77237.57,0.4,-0.65143,0.0002,24.91074]
[1779369784424,28.05,77238.06,0.4,-0.65137,0.0002,24.91261]
[1779369789458,28.05,77240.56,0.4,-0.65091,0.0002,24.92542]
[1779369794494,28.04,77235.76,0.4,-0.65188,0.0002,24.89842]
[1779369799530,28.04,77233.91,0.4,-0.65227,0.0002,24.88762]
[1779369804565,28.03,77231.41,0.4,-0.65278,0.0002,24.87326]
[1779369809600,28.03,77229.16,0.4,-0.65324,0.0002,24.86027]
[1779369814635,28.03,77228.95,0.4,-0.65333,0.0002,24.85491]
[1779369819670,28.02,77229.05,0.4,-0.65333,0.0002,24.85488]
[1779369822688,28.02,77229.09,0.4,-0.65333,0.0002,24.85486]
[1779369822831,28.02,77229.09,0.4,-0.65333,0.0002,24.85486]
[1779369822889,28.02,77227.22,0.4,-0.6537,0.0002,24.84442]
[1779369823365,28.02,77227.22,0.4,-0.6537,0.0002,24.84442]
[1779369823910,28.02,77227.22,0.4,-0.6537,0.0002,24.84442]
[1779369823961,28.02,77216.66,0.4,-0.65577,0.0002,24.78558]
[1779369824711,28.02,77216.66,0.4,-0.65577,0.0002,24.78558]
[1779369824724,28.02,77217.03,0.4,-0.6557,0.0002,24.78754]
[1779369825715,28.02,77220.77,0.4,-0.65497,0.0002,24.80829]
[1779369829425,28.01,77222.82,0.4,-0.65459,0.0002,24.8193]
[1779369829743,28.01,77221.91,0.4,-0.65477,0.0002,24.81411]
[1779369833781,28.01,77220.59,0.4,-0.65504,0.0002,24.80639]
[1779369834269,28.01,77220.59,0.4,-0.65504,0.0002,24.80639]
[1779369833883,28.01,77221.06,0.4,-0.65495,0.0002,24.80889]
[1779369834778,28.01,77220.41,0.4,-0.65509,0.0002,24.80515]
[1779369839813,28.01,77217.66,0.4,-0.65564,0.0002,24.78923]
[1779369844849,28.0,77216.44,0.4,-0.6559,0.0002,24.78187]
[1779369849885,28.0,77216.92,0.4,-0.65583,0.0002,24.78403]
[1779369852906,28.0,77212.06,0.4,-0.65679,0.0002,24.75646]
[1779369853915,28.0,77208.54,0.4,-0.65748,0.00019,24.73654]
[1779369858950,27.99,77206.87,0.4,-0.65782,0.00019,24.72674]
[1779369863985,27.99,77208.25,0.4,-0.65756,0.00019,24.73416]
[1779369869021,27.99,77208.55,0.4,-0.65752,0.0002,24.73547]
[1779369874056,27.99,77209.75,0.4,-0.65732,0.0002,24.73819]
[1779369879091,27.98,77211.59,0.4,-0.65698,0.0002,24.74811]
[1779369884126,27.98,77211.13,0.4,-0.65708,0.0002,24.74506]
[1779369889161,27.98,77211.9,0.4,-0.65695,0.0002,24.74895]
[1779369894196,27.97,77213.53,0.4,-0.65665,0.0002,24.75763]
[1779369899231,27.97,77215.6,0.4,-0.65626,0.0002,24.7688]
[1779369901072,27.97,77214.27,0.4,-0.65653,0.0002,24.76122]
[1779369901255,27.97,77199.65,0.4,-0.65938,0.00019,24.67834]
[1779369902083,27.97,77199.65,0.4,-0.65938,0.00019,24.67834]
[1779369902334,27.97,77199.65,0.4,-0.65938,0.00019,24.67834]
[1779369902412,27.97,77195.53,0.4,-0.66019,0.00019,24.65468]
[1779369902446,27.97,77195.53,0.4,-0.66019,0.00019,24.65468]
[1779369903298,27.97,77188.56,0.4,-0.66154,0.00019,24.61459]
[1779369904288,27.97,77179.98,0.4,-0.66321,0.00019,24.56487]
[1779369904528,27.97,77179.98,0.4,-0.66321,0.00019,24.56487]
[1779369905294,27.97,77172.98,0.4,-0.66457,0.00019,24.52402]
[1779369907308,27.97,77170.37,0.4,-0.66507,0.00019,24.50884]
[1779369911339,27.97,77166.82,0.4,-0.66574,0.00019,24.4883]
[1779369913353,27.97,77162.0,0.4,-0.66667,0.00019,24.46003]
[1779369917394,27.98,77169.02,0.4,-0.6653,0.00019,24.50185]
[1779369917546,27.98,77169.02,0.4,-0.6653,0.00019,24.50185]
[1779369917550,27.98,77169.02,0.4,-0.6653,0.00019,24.50185]
[1779369918395,27.98,77181.11,0.4,-0.66295,0.00019,24.57259]
[1779369919402,27.98,77184.68,0.4,-0.66225,0.00019,24.59336]
[1779369919680,27.98,77184.68,0.4,-0.66225,0.00019,24.59336]
[1779369920409,27.98,77193.27,0.4,-0.66058,0.00019,24.64288]
[1779369921416,27.98,77197.93,0.4,-0.65968,0.00019,24.66956]
[1779369923430,27.98,77197.97,0.4,-0.65967,0.00019,24.66969]
[1779369928464,27.97,77194.97,0.4,-0.66027,0.00019,24.65221]
[1779369931054,27.97,77195.57,0.4,-0.66015,0.00019,24.65558]
[1779369931156,27.97,77194.59,0.4,-0.66037,0.00019,24.64621]
[1779369931760,27.97,77194.59,0.4,-0.66037,0.00019,24.64621]
[1779369931823,27.97,77191.42,0.4,-0.66099,0.00019,24.62795]
[1779369934954,27.97,77194.06,0.4,-0.66048,0.00019,24.64301]
[1779369934971,27.97,77191.63,0.4,-0.66095,0.00019,24.629]
[1779369940551,27.97,77193.11,0.4,-0.66068,0.00019,24.63719]
[1779369946594,27.97,77192.69,0.4,-0.66077,0.00019,24.63441]
[1779369949615,27.97,77188.22,0.4,-0.66165,0.00019,24.60848]
[1779369951629,27.97,77184.56,0.4,-0.66236,0.00019,24.58724]
[1779369956664,27.96,77185.09,0.4,-0.66226,0.00019,24.59018]
[1779369961699,27.96,77184.37,0.4,-0.66241,0.00019,24.58589]
[1779369968748,27.96,77183.97,0.4,-0.66249,0.00019,24.58344]
[1779369973783,27.96,77182.93,0.4,-0.66269,0.00019,24.57734]
[1779369974719,27.96,77182.93,0.4,-0.66269,0.00019,24.57734]
[1779369974791,27.96,77185.36,0.4,-0.66222,0.00019,24.59141]
[1779369975797,27.96,77189.32,0.4,-0.66145,0.00019,24.61427]
[1779369976526,27.96,77189.32,0.4,-0.66145,0.00019,24.61427]
[1779369976804,27.96,77186.58,0.4,-0.66199,0.00019,24.59841]
[1779369981839,27.96,77185.68,0.4,-0.66217,0.00019,24.59305]
[1779369986874,27.96,77187.32,0.4,-0.66185,0.00019,24.60238]
[1779369991909,27.96,77186.52,0.4,-0.66204,0.00019,24.59392]
[1779369996944,27.96,77186.61,0.4,-0.66203,0.00019,24.59425]
[1779370001979,27.96,77183.85,0.4,-0.66257,0.00019,24.57815]
[1779370007014,27.96,77181.13,0.4,-0.6631,0.00019,24.56227]
[1779370012049,27.96,77183.93,0.4,-0.66255,0.00019,24.57849]
[1779370017432,27.96,77184.59,0.4,-0.66243,0.00019,24.58224]
[1779370023126,27.96,77183.08,0.4,-0.66273,0.00019,24.57338]
[1779370029168,27.95,77182.96,0.4,-0.66275,0.00019,24.57262]
[1779370034203,27.95,77182.6,0.4,-0.66282,0.00019,24.57048]
[1779370039238,27.95,77182.49,0.4,-0.66285,0.00019,24.56982]
[1779370041219,27.95,77181.89,0.4,-0.66296,0.00019,24.56633]
[1779370041229,27.95,77181.89,0.4,-0.66296,0.00019,24.56633]
[1779370041252,27.95,77172.77,0.4,-0.66473,0.00019,24.51308]
[1779370042259,27.95,77167.86,0.4,-0.66568,0.00019,24.48427]
[1779370042720,27.95,77167.86,0.4,-0.66568,0.00019,24.48427]
[1779370043266,27.96,77170.87,0.4,-0.6651,0.00019,24.50204]
[1779370048301,27.96,77180.04,0.4,-0.66331,0.00019,24.55584]
[1779370053336,27.96,77180.93,0.4,-0.66316,0.00019,24.55735]
[1779370058371,27.96,77180.87,0.4,-0.66317,0.00019,24.55698]
[1779370063406,27.96,77178.07,0.4,-0.66372,0.00019,24.54067]
[1779370068441,27.96,77178.66,0.4,-0.6636,0.00019,24.54415]
[1779370073477,27.96,77178.78,0.4,-0.66358,0.00019,24.54485]
[1779370078512,27.96,77178.76,0.4,-0.66358,0.00019,24.54473]
[1779370083547,27.96,77179.24,0.4,-0.66349,0.00019,24.54753]
[1779370088582,27.96,77179.34,0.4,-0.66347,0.00019,24.54811]
[1779370093617,27.96,77181.6,0.4,-0.66303,0.00019,24.56126]
[1779370098652,27.96,77181.56,0.4,-0.66304,0.00019,24.56098]
[1779370103687,27.96,77180.24,0.4,-0.6633,0.00019,24.55328]
[1779370108722,27.96,77183.66,0.4,-0.66263,0.00019,24.57313]
[1779370113768,27.96,77182.0,0.4,-0.66298,0.00019,24.55976]
[1779370118803,27.95,77182.02,0.4,-0.66297,0.00019,24.55986]
[1779370123838,27.95,77180.32,0.4,-0.66331,0.00019,24.54996]
[1779370126328,27.95,77178.46,0.4,-0.66367,0.00019,24.53912]
[1779370126429,27.96,77176.77,0.4,-0.66399,0.00019,24.52927]
[1779370127329,27.96,77176.77,0.4,-0.66399,0.00019,24.52927]
[1779370127338,27.96,77174.29,0.4,-0.66447,0.00019,24.51478]
[1779370132901,27.96,77174.44,0.4,-0.66444,0.00019,24.51586]
[1779370137936,27.96,77174.67,0.4,-0.66439,0.00019,24.51742]
[1779370139951,27.96,77178.97,0.4,-0.66355,0.00019,24.54263]
[1779370142971,27.96,77182.84,0.4,-0.6628,0.00019,24.5652]
[1779370145992,27.96,77186.64,0.4,-0.66206,0.00019,24.58722]
[1779370151027,27.96,77189.43,0.4,-0.66152,0.00019,24.60323]
[1779370152175,27.96,77189.43,0.4,-0.66152,0.00019,24.60323]
[1779370152276,27.96,77189.64,0.4,-0.66148,0.00019,24.60442]
[1779370154048,27.96,77195.97,0.4,-0.66025,0.00019,24.64075]
[1779370157068,27.96,77204.94,0.4,-0.65851,0.0002,24.69175]
[1779370159083,27.95,77209.96,0.4,-0.65753,0.0002,24.72]
[1779370164117,27.95,77209.39,0.4,-0.65767,0.0002,24.71622]
[1779370169153,27.95,77210.69,0.4,-0.65743,0.0002,24.72305]
[1779370174188,27.94,77207.94,0.4,-0.65801,0.0002,24.70335]
[1779370179223,27.94,77208.63,0.4,-0.65789,0.0002,24.70681]
[1779370184259,27.94,77207.41,0.4,-0.65814,0.0002,24.69947]
[1779370186324,27.94,77207.19,0.4,-0.65819,0.0002,24.69813]
[1779370192315,27.93,77210.1,0.4,-0.65764,0.0002,24.71403]
[1779370196269,27.93,77209.16,0.4,-0.65783,0.0002,24.70845]
[1779370196967,27.93,77210.83,0.4,-0.65751,0.0002,24.71782]
[1779370197057,27.93,77210.83,0.4,-0.65751,0.0002,24.71782]
[1779370197308,27.93,77210.83,0.4,-0.65751,0.0002,24.71782]
[1779370197450,27.93,77214.1,0.4,-0.65687,0.0002,24.7362]
[1779370198355,27.93,77214.1,0.4,-0.65687,0.0002,24.7362]
[1779370198356,27.93,77215.58,0.4,-0.65659,0.0002,24.74443]
[1779370200385,27.93,77230.47,0.4,-0.65368,0.0002,24.8274]
[1779370201339,27.93,77230.47,0.4,-0.65368,0.0002,24.8274]
[1779370201553,27.93,77230.47,0.4,-0.65368,0.0002,24.8274]
[1779370201717,27.93,77230.47,0.4,-0.65368,0.0002,24.8274]
[1779370201572,27.93,77217.98,0.4,-0.65613,0.0002,24.75758]
[1779370202114,27.93,77217.98,0.4,-0.65613,0.0002,24.75758]
[1779370203236,27.93,77219.34,0.4,-0.65586,0.0002,24.76521]
[1779370203988,27.93,77221.26,0.4,-0.65549,0.0002,24.77587]
[1779370204434,27.93,77224.48,0.4,-0.65486,0.0002,24.79384]
[1779370205093,27.93,77224.48,0.4,-0.65486,0.0002,24.79384]
[1779370205441,27.93,77226.7,0.4,-0.65443,0.0002,24.80608]
[1779370206627,27.93,77226.7,0.4,-0.65443,0.0002,24.80608]
[1779370206721,27.93,77226.25,0.4,-0.65453,0.0002,24.80342]
[1779370207237,27.93,77226.25,0.4,-0.65453,0.0002,24.80342]
[1779370207454,27.93,77220.93,0.4,-0.65557,0.0002,24.77357]
[1779370207939,27.93,77220.93,0.4,-0.65557,0.0002,24.77357]
[1779370208296,27.93,77220.93,0.4,-0.65557,0.0002,24.77357]
[1779370208461,27.92,77216.1,0.4,-0.65652,0.0002,24.74633]
[1779370209567,27.92,77216.1,0.4,-0.65652,0.0002,24.74633]
[1779370209619,27.92,77213.7,0.4,-0.657,0.0002,24.7327]
[1779370211266,27.92,77216.57,0.4,-0.65644,0.0002,24.74878]
[1779370211482,27.92,77218.3,0.4,-0.6561,0.0002,24.75841]
[1779370212489,27.92,77212.8,0.4,-0.65719,0.0002,24.72732]
[1779370212875,27.92,77212.8,0.4,-0.65719,0.0002,24.72732]
[1779370213496,27.92,77207.37,0.4,-0.65825,0.0002,24.69648]
[1779370214503,27.92,77211.47,0.4,-0.65745,0.0002,24.71966]
[1779370216517,27.92,77215.66,0.4,-0.65664,0.0002,24.74315]
[1779370217275,27.92,77215.66,0.4,-0.65664,0.0002,24.74315]
[1779370218505,27.92,77218.91,0.4,-0.656,0.0002,24.76133]
[1779370218535,27.92,77225.76,0.4,-0.65466,0.0002,24.79955]
[1779370219541,27.92,77235.64,0.4,-0.65273,0.0002,24.85426]
[1779370220548,27.92,77239.33,0.4,-0.65201,0.0002,24.87446]
[1779370221374,27.92,77239.33,0.4,-0.65201,0.0002,24.87446]
[1779370221555,27.92,77233.84,0.4,-0.65309,0.0002,24.84406]
[1779370222562,27.91,77229.15,0.4,-0.65402,0.0002,24.8179]
[1779370223569,27.91,77224.97,0.4,-0.65484,0.0002,24.79448]
[1779370228699,27.91,77223.34,0.4,-0.65518,0.0002,24.78492]
[1779370229611,27.91,77218.05,0.4,-0.65623,0.0002,24.75503]
[1779370231626,27.91,77214.11,0.4,-0.65702,0.0002,24.72903]
[1779370235656,27.91,77224.26,0.4,-0.65505,0.0002,24.78575]
[1779370238119,27.9,77226.17,0.4,-0.65468,0.0002,24.79619]
[1779370238700,27.9,77226.17,0.4,-0.65468,0.0002,24.79619]
[1779370239156,27.9,77228.68,0.4,-0.65419,0.0002,24.81006]
[1779370239685,27.9,77233.11,0.4,-0.65332,0.0002,24.83453]
[1779370241699,27.9,77236.94,0.4,-0.65258,0.0002,24.85544]
[1779370243713,27.9,77233.3,0.4,-0.65331,0.0002,24.83502]
[1779370244023,27.9,77233.3,0.4,-0.65331,0.0002,24.83502]
[1779370244720,27.9,77228.36,0.4,-0.65428,0.0002,24.80744]
[1779370249755,27.89,77227.62,0.4,-0.65445,0.0002,24.80272]
[1779370251769,27.89,77221.66,0.4,-0.65563,0.0002,24.76916]
[1779370252777,27.89,77217.97,0.4,-0.65636,0.0002,24.74833]
[1779370257813,27.89,77217.98,0.4,-0.65637,0.0002,24.74803]
[1779370260232,27.89,77218.92,0.4,-0.65619,0.0002,24.75325]
[1779370260298,27.89,77218.66,0.4,-0.65624,0.0002,24.75165]
[1779370260986,27.89,77218.66,0.4,-0.65624,0.0002,24.75165]
[1779370261601,27.89,77218.66,0.4,-0.65624,0.0002,24.75165]
[1779370261668,27.89,77198.11,0.4,-0.66027,0.0002,24.63472]
[1779370262025,27.89,77198.11,0.4,-0.66027,0.0002,24.63472]
[1779370262119,27.89,77190.76,0.4,-0.6617,0.0002,24.59233]
[1779370263004,27.89,77190.76,0.4,-0.6617,0.0002,24.59233]
[1779370263007,27.89,77190.76,0.4,-0.6617,0.0002,24.59233]
[1779370263106,27.89,77184.72,0.4,-0.66288,0.00019,24.55733]
[1779370264007,27.89,77184.72,0.4,-0.66288,0.00019,24.55733]
[1779370264546,27.89,77184.74,0.4,-0.66287,0.00019,24.55752]
[1779370265011,27.89,77184.74,0.4,-0.66287,0.00019,24.55752]
[1779370265013,27.89,77184.74,0.4,-0.66287,0.00019,24.55752]
[1779370265086,27.89,77186.62,0.4,-0.6625,0.00019,24.56853]
[1779370266507,27.89,77186.62,0.4,-0.6625,0.00019,24.56853]
[1779370266512,27.89,77186.62,0.4,-0.6625,0.00019,24.56853]
[1779370266609,27.89,77187.74,0.4,-0.66228,0.00019,24.57509]
[1779370267898,27.89,77180.43,0.4,-0.6637,0.00019,24.53256]
[1779370268905,27.89,77175.93,0.4,-0.66457,0.00019,24.50633]
[1779370271014,27.89,77175.41,0.4,-0.66467,0.00019,24.50337]
[1779370271619,27.89,77175.41,0.4,-0.66467,0.00019,24.50337]
[1779370271628,27.89,77188.21,0.4,-0.66218,0.00019,24.57818]
[1779370271927,27.89,77192.49,0.4,-0.66134,0.0002,24.60296]
[1779370273520,27.89,77192.49,0.4,-0.66134,0.0002,24.60296]
[1779370273621,27.89,77188.57,0.4,-0.66211,0.00019,24.5803]
[1779370274519,27.89,77188.57,0.4,-0.66211,0.00019,24.5803]
[1779370274610,27.89,77185.89,0.4,-0.66263,0.00019,24.56476]
[1779370275522,27.89,77185.89,0.4,-0.66263,0.00019,24.56476]
[1779370275560,27.89,77187.12,0.4,-0.66239,0.00019,24.57194]
[1779370277026,27.89,77185.49,0.4,-0.6627,0.00019,24.56249]
[1779370277129,27.89,77185.61,0.4,-0.66268,0.00019,24.56322]
[1779370278022,27.89,77185.61,0.4,-0.66268,0.00019,24.56322]
[1779370278523,27.89,77185.61,0.4,-0.66268,0.00019,24.56322]
[1779370278528,27.89,77185.61,0.4,-0.66268,0.00019,24.56322]
[1779370280990,27.89,77189.41,0.4,-0.66194,0.00019,24.58535]
[1779370282920,27.89,77190.85,0.4,-0.66165,0.00019,24.59369]
[1779370283030,27.89,77190.85,0.4,-0.66165,0.00019,24.59369]
[1779370283074,27.89,77190.85,0.4,-0.66165,0.00019,24.59369]
[1779370283161,27.89,77183.72,0.4,-0.66304,0.00019,24.55229]
[1779370284018,27.89,77171.2,0.4,-0.66548,0.00019,24.47889]
[1779370285021,27.89,77169.24,0.4,-0.66586,0.00019,24.46736]
[1779370287752,27.89,77169.55,0.4,-0.6658,0.00019,24.46925]
[1779370288093,27.89,77160.45,0.4,-0.66756,0.00019,24.41538]
[1779370290526,27.9,77157.48,0.4,-0.66813,0.00019,24.39776]
[1779370290625,27.9,77158.89,0.4,-0.66785,0.00019,24.40629]
[1779370296099,27.9,77151.61,0.4,-0.66926,0.00019,24.35968]
[1779370297106,27.9,77137.82,0.4,-0.67192,0.00019,24.27626]
[1779370298113,27.9,77138.29,0.4,-0.67183,0.00019,24.27909]
[1779370299120,27.9,77146.12,0.4,-0.67032,0.00019,24.32649]
[1779370300127,27.9,77149.17,0.4,-0.66974,0.00019,24.34481]
[1779370302141,27.9,77140.64,0.4,-0.67139,0.00019,24.29314]
[1779370303148,27.9,77136.77,0.4,-0.67214,0.00019,24.2696]
[1779370304155,27.9,77132.36,0.4,-0.67299,0.00019,24.24269]
[1779370307177,27.9,77136.15,0.4,-0.67225,0.00019,24.26584]
[1779370310256,27.9,77136.18,0.4,-0.67225,0.00019,24.266]
[1779370310473,27.9,77136.18,0.4,-0.67225,0.00019,24.266]
[1779370310855,27.9,77122.83,0.4,-0.67482,0.00019,24.18421]
[1779370311089,27.9,77122.83,0.4,-0.67482,0.00019,24.18421]
[1779370311207,27.9,77102.6,0.4,-0.67869,0.00019,24.0585]
[1779370312537,27.9,77102.6,0.4,-0.67869,0.00019,24.0585]
[1779370312561,27.9,77102.6,0.4,-0.67869,0.00019,24.0585]
[1779370312824,27.9,77098.19,0.4,-0.67953,0.00019,24.03084]
[1779370313062,27.9,77098.19,0.4,-0.67953,0.00019,24.03084]
[1779370313525,27.9,77098.19,0.4,-0.67953,0.00019,24.03084]
[1779370313627,27.9,77099.55,0.4,-0.67927,0.00019,24.03946]
[1779370315237,27.9,77090.56,0.4,-0.68098,0.00019,23.98285]
[1779370316244,27.9,77083.71,0.4,-0.68229,0.00019,23.93945]
[1779370317515,27.9,77083.71,0.4,-0.68229,0.00019,23.93945]
[1779370318760,27.9,77074.38,0.4,-0.68405,0.00019,23.88009]
[1779370319265,27.91,77070.1,0.4,-0.6848,0.00019,23.85451]
[1779370320536,27.91,77070.1,0.4,-0.6848,0.00019,23.85451]
[1779370320607,27.92,77073.76,0.4,-0.68404,0.00019,23.88012]
[1779370322288,27.93,77076.66,0.4,-0.68343,0.00019,23.90069]
[1779370323293,27.93,77080.9,0.4,-0.68262,0.00019,23.92792]
[1779370324033,27.93,77080.9,0.4,-0.68262,0.00019,23.92792]
[1779370324300,27.93,77083.14,0.4,-0.68219,0.00019,23.94232]
[1779370325307,27.93,77077.03,0.4,-0.68335,0.00019,23.90349]
[1779370326296,27.93,77077.03,0.4,-0.68335,0.00019,23.90349]
[1779370326314,27.93,77073.63,0.4,-0.68399,0.00019,23.88189]
[1779370331349,27.96,77078.73,0.4,-0.68284,0.00019,23.92011]
[1779370332356,27.96,77081.25,0.4,-0.68236,0.00019,23.93628]
[1779370333363,27.96,77089.26,0.4,-0.68083,0.00019,23.98716]
[1779370334370,27.96,77094.7,0.4,-0.6798,0.00019,24.02152]
[1779370336384,27.96,77088.11,0.4,-0.68104,0.00019,23.98031]
[1779370337391,27.96,77090.78,0.4,-0.68053,0.00019,23.99737]
[1779370338091,27.96,77090.78,0.4,-0.68053,0.00019,23.99737]
[1779370338269,27.96,77090.78,0.4,-0.68053,0.00019,23.99737]
[1779370338593,27.96,77090.78,0.4,-0.68053,0.00019,23.99737]
[1779370338627,27.97,77096.88,0.4,-0.67936,0.00019,24.03594]
[1779370339594,27.97,77096.88,0.4,-0.67936,0.00019,24.03594]
[1779370339772,27.97,77096.88,0.4,-0.67936,0.00019,24.03594]
[1779370339791,27.97,77101.62,0.4,-0.67845,0.00019,24.06577]
[1779370339977,27.97,77101.62,0.4,-0.67845,0.00019,24.06577]
[1779370340414,27.97,77106.75,0.4,-0.67747,0.00019,24.09788]
[1779370341421,27.97,77112.77,0.4,-0.67631,0.00019,24.13534]
[1779370342428,27.97,77117.09,0.4,-0.67548,0.00019,24.1621]
[1779370344442,27.97,77120.79,0.4,-0.67477,0.00019,24.18496]
[1779370346457,27.97,77115.95,0.4,-0.6757,0.00019,24.15521]
[1779370347506,27.97,77115.95,0.4,-0.6757,0.00019,24.15521]
[1779370347600,27.97,77118.73,0.4,-0.67516,0.00019,24.17241]
[1779370348573,27.97,77118.73,0.4,-0.67516,0.00019,24.17241]
[1779370348771,27.97,77118.73,0.4,-0.67516,0.00019,24.17241]
[1779370348869,27.97,77126.52,0.4,-0.67367,0.00019,24.22025]
[1779370351495,27.97,77120.36,0.4,-0.67487,0.00019,24.17879]
[1779370353508,27.97,77115.96,0.4,-0.67571,0.00019,24.15176]
[1779370354497,27.97,77115.96,0.4,-0.67571,0.00019,24.15176]
[1779370354520,27.97,77115.96,0.4,-0.67571,0.00019,24.15176]
[1779370354599,27.97,77111.72,0.4,-0.67652,0.00019,24.12559]
[1779370354997,27.97,77111.72,0.4,-0.67652,0.00019,24.12559]
[1779370355522,27.97,77110.49,0.4,-0.67675,0.00019,24.11805]
[1779370356680,27.97,77107.05,0.4,-0.67741,0.00019,24.09677]
[1779370357000,27.97,77107.05,0.4,-0.67741,0.00019,24.09677]
[1779370357536,27.97,77106.52,0.4,-0.67751,0.00019,24.09358]
[1779370358116,27.97,77106.52,0.4,-0.67751,0.00019,24.09358]
[1779370358501,27.97,77106.52,0.4,-0.67751,0.00019,24.09358]
[1779370358543,27.97,77106.36,0.4,-0.67753,0.00019,24.09269]
[1779370362006,27.97,77109.07,0.4,-0.67701,0.00019,24.10984]
[1779370362123,27.97,77109.07,0.4,-0.67701,0.00019,24.10984]
[1779370362623,27.97,77109.07,0.4,-0.67701,0.00019,24.10984]
[1779370362631,27.97,77107.09,0.4,-0.67738,0.00019,24.09763]
[1779370363622,27.97,77107.09,0.4,-0.67738,0.00019,24.09763]
[1779370364124,27.97,77105.15,0.4,-0.67775,0.00019,24.08566]
[1779370367013,27.98,77107.89,0.4,-0.67721,0.00019,24.10303]
[1779370367514,27.98,77107.89,0.4,-0.67721,0.00019,24.10303]
[1779370370627,27.98,77105.03,0.4,-0.67775,0.00019,24.08563]
[1779370371136,27.98,77105.03,0.4,-0.67775,0.00019,24.08563]
[1779370372639,27.98,77103.25,0.4,-0.67808,0.00019,24.07464]
[1779370374655,27.98,77109.84,0.4,-0.67681,0.00019,24.11596]
[1779370377676,27.98,77106.95,0.4,-0.67736,0.00019,24.09828]
[1779370381704,27.98,77113.47,0.4,-0.6761,0.00019,24.13911]
[1779370385651,27.99,77112.03,0.4,-0.67637,0.00019,24.13044]
[1779370385732,27.99,77102.56,0.4,-0.67817,0.00019,24.07169]
[1779370386739,27.99,77098.73,0.4,-0.6789,0.00019,24.04789]
[1779370387747,27.99,77095.21,0.4,-0.67956,0.00019,24.02598]
[1779370388754,27.99,77079.39,0.4,-0.68256,0.00019,23.92622]
[1779370389761,27.99,77078.78,0.4,-0.68267,0.00019,23.9226]
[1779370390528,27.99,77078.78,0.4,-0.68267,0.00019,23.9226]
[1779370390573,27.99,77078.78,0.4,-0.68267,0.00019,23.9226]
[1779370390768,27.99,77079.76,0.4,-0.68248,0.00019,23.9291]
[1779370394797,27.99,77085.78,0.4,-0.68132,0.00019,23.96789]
[1779370396811,28.0,77083.34,0.4,-0.68176,0.00019,23.95289]
[1779370398530,28.0,77084.3,0.4,-0.68158,0.00019,23.9592]
[1779370398825,28.0,77092.33,0.4,-0.68004,0.00019,24.01007]
[1779370400839,28.0,77085.16,0.4,-0.68139,0.00019,23.96524]
[1779370403867,28.0,77068.65,0.4,-0.6845,0.00019,23.86083]
[1779370404682,28.0,77068.65,0.4,-0.6845,0.00019,23.86083]
[1779370404874,28.0,77058.11,0.4,-0.68649,0.00019,23.79321]
[1779370405883,28.01,77043.07,0.4,-0.68931,0.00019,23.69567]
[1779370406889,28.01,77031.81,0.4,-0.69142,0.00019,23.62205]
[1779370407896,28.01,77042.34,0.4,-0.68943,0.00019,23.69143]
[1779370408903,28.01,77049.94,0.4,-0.688,0.00019,23.74117]
[1779370409614,28.01,77049.94,0.4,-0.688,0.00019,23.74117]
[1779370409910,28.01,77052.25,0.4,-0.68756,0.00019,23.75631]
[1779370411924,28.01,77045.96,0.4,-0.68876,0.00019,23.71195]
[1779370413849,28.01,77044.75,0.4,-0.68898,0.00019,23.70423]
[1779370414945,28.01,77041.12,0.4,-0.68965,0.00019,23.68086]
[1779370415951,28.01,77035.14,0.4,-0.69077,0.00019,23.64183]
[1779370416597,28.01,77035.14,0.4,-0.69077,0.00019,23.64183]
[1779370416959,28.01,77032.13,0.4,-0.69132,0.00019,23.62223]
[1779370417553,28.01,77032.13,0.4,-0.69132,0.00019,23.62223]
[1779370417966,28.02,77035.17,0.4,-0.69075,0.00019,23.64247]
[1779370418795,28.02,77035.17,0.4,-0.69075,0.00019,23.64247]
[1779370418973,28.02,77041.3,0.4,-0.68959,0.00019,23.68291]
[1779370419980,28.02,77049.5,0.4,-0.68804,0.00019,23.7366]
[1779370420987,28.02,77058.33,0.4,-0.68637,0.00019,23.79398]
[1779370421994,28.02,77063.09,0.4,-0.68547,0.00019,23.82486]
[1779370422690,28.02,77063.09,0.4,-0.68547,0.00019,23.82486]
[1779370424021,28.02,77066.07,0.4,-0.6849,0.00019,23.8443]
[1779370424320,28.02,77066.07,0.4,-0.6849,0.00019,23.8443]
[1779370425015,28.02,77069.65,0.4,-0.68421,0.00019,23.86736]
[1779370427029,28.02,77074.7,0.4,-0.68325,0.00019,23.89994]
[1779370428048,28.02,77082.4,0.4,-0.68178,0.00019,23.94897]
[1779370430123,28.02,77080.52,0.4,-0.68214,0.00019,23.93719]
[1779370430140,28.03,77074.23,0.4,-0.68333,0.00019,23.89731]
[1779370431069,28.03,77066.77,0.4,-0.68473,0.00019,23.84975]
[1779370432076,28.03,77062.68,0.4,-0.6855,0.00019,23.82364]
[1779370434090,28.03,77060.63,0.4,-0.68588,0.00019,23.81084]
[1779370435097,28.03,77056.93,0.4,-0.68657,0.00019,23.78715]
[1779370439125,28.03,77059.47,0.4,-0.68607,0.00019,23.80418]
[1779370441139,28.03,77066.86,0.4,-0.68467,0.00019,23.85195]
[1779370443153,28.03,77072.35,0.4,-0.68362,0.00019,23.88726]
[1779370444160,28.04,77080.49,0.4,-0.68208,0.00019,23.93914]
[1779370447182,28.04,77068.9,0.4,-0.68427,0.00019,23.86546]
[1779370448189,28.04,77072.06,0.4,-0.68367,0.00019,23.88573]
[1779370449196,28.04,77079.3,0.4,-0.68229,0.00019,23.93184]
[1779370451802,28.04,77081.54,0.4,-0.68187,0.00019,23.94606]
[1779370451829,28.04,77081.54,0.4,-0.68187,0.00019,23.94606]
[1779370452742,28.04,77081.09,0.4,-0.68195,0.00019,23.94323]
[1779370452950,28.04,77081.09,0.4,-0.68195,0.00019,23.94323]
[1779370453038,28.04,77081.09,0.4,-0.68195,0.00019,23.94323]
[1779370453037,28.04,77088.77,0.4,-0.68049,0.00019,23.99173]
[1779370453749,28.04,77088.77,0.4,-0.68049,0.00019,23.99173]
[1779370453790,28.04,77099.17,0.4,-0.67852,0.00019,24.05692]
[1779370454234,28.04,77093.59,0.4,-0.67958,0.00019,24.02203]
[1779370455241,28.04,77085.46,0.4,-0.68112,0.00019,23.97092]
[1779370456248,28.04,77091.16,0.4,-0.68004,0.00019,24.00683]
[1779370457255,28.04,77086.74,0.4,-0.68088,0.00019,23.97905]
[1779370458262,28.04,77082.56,0.4,-0.68167,0.00019,23.95272]
[1779370463298,28.04,77090.08,0.4,-0.68023,0.00019,24.00048]
[1779370464305,28.04,77092.97,0.4,-0.67968,0.00019,24.01865]
[1779370465312,28.04,77096.46,0.4,-0.67901,0.00019,24.04063]
[1779370466257,28.04,77096.46,0.4,-0.67901,0.00019,24.04063]
[1779370466273,28.04,77096.46,0.4,-0.67901,0.00019,24.04063]
[1779370466319,28.04,77100.63,0.4,-0.67821,0.00019,24.06677]
[1779370467758,28.04,77100.63,0.4,-0.67821,0.00019,24.06677]
[1779370470761,28.04,77098.12,0.4,-0.67868,0.00019,24.05143]
[1779370470848,28.04,77100.98,0.4,-0.67813,0.00019,24.06936]
[1779370476271,28.05,77103.23,0.4,-0.67771,0.00019,24.08012]
[1779370477625,28.05,77091.13,0.4,-0.68001,0.00019,24.00477]
[1779370478410,28.05,77088.48,0.4,-0.68051,0.00019,23.98812]
[1779370480427,28.05,77093.84,0.4,-0.67948,0.00019,24.02205]
[1779370483778,28.05,77094.17,0.4,-0.67941,0.00019,24.02447]
[1779370483872,28.05,77097.14,0.4,-0.67884,0.00019,24.04315]
[1779370484512,28.05,77097.14,0.4,-0.67884,0.00019,24.04315]
[1779370484856,28.05,77097.14,0.4,-0.67884,0.00019,24.04315]
[1779370484936,28.05,77100.14,0.4,-0.67827,0.00019,24.06194]
[1779370485288,28.05,77100.14,0.4,-0.67827,0.00019,24.06194]
[1779370485781,28.05,77100.14,0.4,-0.67827,0.00019,24.06194]
[1779370486020,28.05,77100.14,0.4,-0.67827,0.00019,24.06194]
[1779370486056,28.05,77115.59,0.4,-0.67532,0.00019,24.1576]
[1779370486470,28.05,77117.06,0.4,-0.67504,0.00019,24.16664]
[1779370488668,28.05,77117.02,0.4,-0.67504,0.00019,24.16639]
[1779370488769,28.05,77117.02,0.4,-0.67504,0.00019,24.16639]
[1779370488866,28.05,77124.08,0.4,-0.67369,0.00019,24.20959]
[1779370489170,28.05,77124.08,0.4,-0.67369,0.00019,24.20959]
[1779370489671,28.05,77124.08,0.4,-0.67369,0.00019,24.20959]
[1779370489773,28.05,77127.53,0.4,-0.67303,0.00019,24.23058]
[1779370490177,28.05,77127.53,0.4,-0.67303,0.00019,24.23058]
[1779370490459,28.05,77127.53,0.4,-0.67303,0.00019,24.23058]
[1779370490893,28.05,77131.95,0.4,-0.67219,0.00019,24.25735]
[1779370491172,28.05,77131.95,0.4,-0.67219,0.00019,24.25735]
[1779370491528,28.05,77138.76,0.4,-0.67088,0.00019,24.29841]
[1779370493531,28.05,77141.73,0.4,-0.67032,0.00019,24.31617]
[1779370496563,28.05,77146.9,0.4,-0.66934,0.00019,24.34673]
[1779370501601,28.04,77148.21,0.4,-0.66911,0.00019,24.35394]
[1779370502608,28.05,77153.26,0.4,-0.66813,0.00019,24.38414]
[1779370504622,28.05,77143.04,0.4,-0.6701,0.00019,24.3231]
[1779370508697,28.04,77141.05,0.4,-0.67049,0.00019,24.31089]
[1779370509817,28.04,77139.41,0.4,-0.67081,0.00019,24.30094]
[1779370509858,28.04,77135.74,0.4,-0.67151,0.00019,24.27874]
[1779370510663,28.04,77127.07,0.4,-0.67318,0.00019,24.2261]
[1779370511671,28.04,77115.27,0.4,-0.67544,0.00019,24.15388]
[1779370512694,28.04,77108.25,0.4,-0.67678,0.00019,24.11059]
[1779370514714,28.04,77114.36,0.4,-0.67561,0.00019,24.14833]
[1779370516728,28.04,77107.36,0.4,-0.67694,0.00019,24.10521]
[1779370519550,28.04,77105.57,0.4,-0.67728,0.00019,24.09429]
[1779370519819,28.04,77105.57,0.4,-0.67728,0.00019,24.09429]
[1779370519837,28.04,77111.45,0.4,-0.67615,0.00019,24.13074]
[1779370521763,28.05,77114.53,0.4,-0.67556,0.00019,24.14985]
[1779370522778,28.05,77111.29,0.4,-0.67618,0.00019,24.12995]
[1779370523322,28.05,77111.29,0.4,-0.67618,0.00019,24.12995]
[1779370523780,28.05,77105.41,0.4,-0.6773,0.00019,24.09363]
[1779370526328,28.05,77106.1,0.4,-0.67717,0.00019,24.09787]
[1779370526801,28.05,77113.02,0.4,-0.67584,0.00019,24.14073]
[1779370527808,28.05,77116.71,0.4,-0.67514,0.00019,24.16349]
[1779370528815,28.05,77121.32,0.4,-0.67425,0.00019,24.19178]
[1779370529218,28.05,77121.32,0.4,-0.67425,0.00019,24.19178]
[1779370529277,28.05,77121.32,0.4,-0.67425,0.00019,24.19178]
[1779370529376,28.05,77121.32,0.4,-0.67425,0.00019,24.19178]
[1779370530138,28.05,77130.12,0.4,-0.67257,0.00019,24.2454]
[1779370530829,28.05,77138.51,0.4,-0.67096,0.00019,24.2961]
[1779370532843,28.05,77142.83,0.4,-0.67016,0.00019,24.31826]
[1779370533850,28.05,77147.61,0.4,-0.66924,0.00019,24.34679]
[1779370535864,28.04,77142.27,0.4,-0.67027,0.00019,24.31462]
[1779370538232,28.04,77140.5,0.4,-0.67062,0.00019,24.30383]
[1779370538654,28.04,77140.5,0.4,-0.67062,0.00019,24.30383]
[1779370538885,28.04,77133.39,0.4,-0.67198,0.00019,24.26087]
[1779370539228,28.04,77133.39,0.4,-0.67198,0.00019,24.26087]
[1779370539892,28.04,77131.98,0.4,-0.67226,0.00019,24.2523]
[1779370540230,28.04,77131.98,0.4,-0.67226,0.00019,24.2523]
[1779370540899,28.04,77129.24,0.4,-0.67278,0.00019,24.23565]
[1779370541907,28.04,77115.09,0.4,-0.67549,0.00019,24.14914]
[1779370542914,28.04,77110.67,0.4,-0.67633,0.00019,24.1219]
[1779370547953,28.04,77109.15,0.4,-0.67661,0.00019,24.11288]
[1779370548958,28.05,77114.16,0.4,-0.67565,0.00019,24.14386]
[1779370549965,28.05,77110.36,0.4,-0.67638,0.00019,24.12049]
[1779370555000,28.05,77109.66,0.4,-0.6765,0.00019,24.11651]
[1779370560041,28.05,77115.78,0.4,-0.67532,0.00019,24.15456]
[1779370561058,28.05,77122.9,0.4,-0.67396,0.00019,24.19821]
[1779370566088,28.05,77113.43,0.4,-0.67577,0.00019,24.14019]
[1779370571156,28.05,77110.99,0.4,-0.67622,0.00019,24.12538]
[1779370572131,28.05,77103.55,0.4,-0.67764,0.00019,24.07946]
[1779370574158,28.05,77110.6,0.4,-0.67629,0.00019,24.12317]
[1779370575161,28.05,77107.42,0.4,-0.6769,0.00019,24.10359]
[1779370579190,28.05,77113.19,0.4,-0.67578,0.00019,24.13955]
[1779370583526,28.05,77113.79,0.4,-0.67566,0.00019,24.14342]
[1779370584228,28.06,77106.2,0.4,-0.67711,0.00019,24.09661]
[1779370585235,28.06,77102.39,0.4,-0.67783,0.00019,24.07304]
[1779370586242,28.06,77106.91,0.4,-0.67697,0.00019,24.10116]
[1779370586410,28.06,77106.91,0.4,-0.67697,0.00019,24.10116]
[1779370588908,28.06,77108.18,0.4,-0.67672,0.00019,24.1092]
[1779370589909,28.06,77108.12,0.4,-0.67673,0.00019,24.1089]
[1779370592913,28.06,77110.58,0.4,-0.67628,0.00019,24.12054]
[1779370593291,28.06,77106.12,0.4,-0.67713,0.00019,24.0931]
[1779370594298,28.06,77101.95,0.4,-0.67792,0.00019,24.06727]
[1779370597922,28.06,77100.56,0.4,-0.67819,0.00019,24.05856]
[1779370597975,28.06,77101.72,0.4,-0.67797,0.00019,24.06574]
[1779370598326,28.06,77108.18,0.4,-0.67673,0.00019,24.10579]
[1779370599333,28.06,77113.67,0.4,-0.67568,0.00019,24.13974]
[1779370601527,28.06,77113.66,0.4,-0.67568,0.00019,24.13974]
[1779370601917,28.06,77113.66,0.4,-0.67568,0.00019,24.13974]
[1779370601959,28.06,77114.4,0.4,-0.67554,0.00019,24.14436]
[1779370602433,28.06,77114.4,0.4,-0.67554,0.00019,24.14436]
[1779370603066,28.06,77114.4,0.4,-0.67554,0.00019,24.14436]
[1779370603135,28.06,77112.02,0.4,-0.67599,0.00019,24.12974]
[1779370603361,28.06,77106.16,0.4,-0.67711,0.00019,24.09355]
[1779370604368,28.06,77097.48,0.4,-0.67876,0.00019,24.03964]
[1779370605375,28.06,77093.1,0.4,-0.6796,0.00019,24.01222]
[1779370607389,28.06,77091.31,0.4,-0.67994,0.00019,24.00103]
[1779370608396,28.06,77076.78,0.4,-0.68269,0.00019,23.9094]
[1779370610410,28.06,77074.88,0.4,-0.68305,0.00019,23.89736]
[1779370611786,28.06,77074.88,0.4,-0.68305,0.00019,23.89736]
[1779370617459,28.06,77075.64,0.4,-0.68289,0.00019,23.90273]
[1779370619521,28.06,77076.06,0.4,-0.68281,0.00019,23.90547]
[1779370619616,28.06,77074.37,0.4,-0.68312,0.00019,23.8948]
[1779370622494,28.06,77077.73,0.4,-0.68248,0.00019,23.91634]
[1779370627532,28.07,77076.0,0.4,-0.6828,0.00019,23.90565]
[1779370629544,28.07,77070.56,0.4,-0.68383,0.00019,23.87113]
[1779370630551,28.07,77064.45,0.4,-0.68498,0.00019,23.83217]
[1779370631558,28.07,77061.64,0.4,-0.6855,0.00019,23.81426]
[1779370632566,28.07,77058.71,0.4,-0.68606,0.00019,23.79542]
[1779370633579,28.07,77046.43,0.4,-0.68836,0.00019,23.71623]
[1779370634584,28.07,77044.09,0.4,-0.6888,0.00019,23.70116]
[1779370635591,28.07,77036.97,0.4,-0.69013,0.00019,23.65487]
[1779370636598,28.07,77033.56,0.4,-0.69076,0.00019,23.6327]
[1779370637606,28.07,77030.44,0.4,-0.69134,0.00019,23.6124]
[1779370642641,28.07,77031.62,0.4,-0.69112,0.00019,23.61994]
[1779370643648,28.07,77035.99,0.4,-0.69031,0.00019,23.64848]
[1779370645144,28.07,77035.99,0.4,-0.69031,0.00019,23.64848]
[1779370645245,28.07,77039.54,0.4,-0.68965,0.00019,23.67156]
[1779370646669,28.07,77041.93,0.4,-0.68921,0.00019,23.68682]
[1779370648683,28.07,77047.55,0.4,-0.68815,0.00019,23.72339]
[1779370649690,28.07,77052.83,0.4,-0.68716,0.00019,23.75776]
[1779370651704,28.07,77069.17,0.4,-0.68409,0.00019,23.85925]
[1779370652942,28.07,77069.17,0.4,-0.68409,0.00019,23.85925]
[1779370653043,28.07,77069.64,0.4,-0.684,0.00019,23.86231]
[1779370655732,28.07,77066.29,0.4,-0.68462,0.00019,23.84115]
[1779370656739,28.07,77058.84,0.4,-0.68603,0.00019,23.79348]
[1779370659760,28.07,77061.82,0.4,-0.68545,0.00019,23.81309]
[1779370662782,28.08,77058.04,0.4,-0.68615,0.00019,23.78921]
[1779370663626,28.08,77058.04,0.4,-0.68615,0.00019,23.78921]
[1779370663803,28.08,77058.04,0.4,-0.68615,0.00019,23.78921]
[1779370663834,28.08,77058.04,0.4,-0.68615,0.00019,23.78921]
[1779370663894,28.08,77062.69,0.4,-0.68527,0.00019,23.81923]
[1779370664796,28.08,77074.08,0.4,-0.68311,0.00019,23.89205]
[1779370665803,28.08,77086.36,0.4,-0.68079,0.00019,23.96975]
[1779370666810,28.08,77086.66,0.4,-0.68073,0.00019,23.97169]
[1779370670011,28.08,77086.23,0.4,-0.68081,0.00019,23.96911]
[1779370670270,28.08,77086.23,0.4,-0.68081,0.00019,23.96911]
[1779370670358,28.08,77102.42,0.4,-0.67773,0.00019,24.07026]
[1779370670842,28.08,77107.46,0.4,-0.67677,0.00019,24.10153]
[1779370672023,28.08,77107.46,0.4,-0.67677,0.00019,24.10153]
[1779370672084,28.08,77103.57,0.4,-0.67751,0.00019,24.07744]
[1779370672869,28.08,77092.76,0.4,-0.67957,0.00019,24.01006]
[1779370674742,28.08,77092.56,0.4,-0.67961,0.00019,24.00877]
[1779370674884,28.08,77087.64,0.4,-0.68054,0.00019,23.97795]
[1779370675891,28.08,77082.88,0.4,-0.68144,0.00019,23.948]
[1779370676898,28.08,77068.86,0.4,-0.68409,0.00019,23.85911]
[1779370677905,28.08,77059.72,0.4,-0.68581,0.00019,23.80067]
[1779370678912,28.08,77054.01,0.4,-0.68689,0.00019,23.76397]
[1779370679919,28.08,77046.44,0.4,-0.6883,0.00019,23.7151]
[1779370681238,28.08,77046.44,0.4,-0.6883,0.00019,23.7151]
[1779370681270,28.08,77046.44,0.4,-0.6883,0.00019,23.7151]
[1779370681339,28.08,77045.86,0.4,-0.6884,0.00019,23.71171]
[1779370681446,28.08,77045.86,0.4,-0.6884,0.00019,23.71171]
[1779370681933,28.08,77050.95,0.4,-0.68745,0.00019,23.7447]
[1779370682437,28.08,77050.95,0.4,-0.68745,0.00019,23.7447]
[1779370682940,28.08,77061.39,0.4,-0.68547,0.00019,23.81235]
[1779370683948,28.08,77057.14,0.4,-0.68627,0.00019,23.78504]
[1779370684955,28.08,77050.63,0.4,-0.68748,0.00019,23.74331]
[1779370685962,28.09,77047.65,0.4,-0.68804,0.00019,23.7242]
[1779370686969,28.09,77042.98,0.4,-0.68891,0.00019,23.69408]
[1779370687978,28.09,77040.64,0.4,-0.68934,0.00019,23.67909]
[1779370691223,28.09,77040.29,0.4,-0.68939,0.00019,23.67731]
[1779370691296,28.09,77040.2,0.4,-0.6894,0.00019,23.67698]
[1779370691695,28.09,77040.2,0.4,-0.6894,0.00019,23.67698]
[1779370692012,28.09,77035.73,0.4,-0.69023,0.00019,23.64795]
[1779370695030,28.1,77039.92,0.4,-0.68943,0.00019,23.6759]
[1779370696037,28.1,77045.43,0.4,-0.68839,0.00019,23.71197]
[1779370697044,28.1,77042.09,0.4,-0.68901,0.00019,23.69042]
[1779370699060,28.1,77045.33,0.4,-0.68839,0.00019,23.7119]
[1779370701108,28.1,77036.38,0.4,-0.69006,0.00019,23.65399]
[1779370702114,28.1,77031.02,0.4,-0.69105,0.00019,23.61908]
[1779370705136,28.1,77023.44,0.4,-0.69245,0.00019,23.56984]
[1779370706144,28.1,77020.37,0.4,-0.69303,0.00019,23.54951]
[1779370707151,28.1,77017.62,0.4,-0.69354,0.00019,23.53126]
[1779370708158,28.1,77009.34,0.4,-0.69508,0.00019,23.47621]
[1779370709165,28.1,76999.03,0.4,-0.697,0.00019,23.40726]
[1779370711180,28.1,77001.04,0.4,-0.69665,0.00019,23.41699]
[1779370715207,28.1,77009.5,0.4,-0.69508,0.00019,23.47356]
[1779370716214,28.1,77011.66,0.4,-0.69467,0.00019,23.48794]
[1779370717221,28.1,77006.17,0.4,-0.69569,0.00019,23.45133]
[1779370720242,28.1,77008.63,0.4,-0.69524,0.00019,23.46781]
[1779370721249,28.1,77015.08,0.4,-0.69404,0.00019,23.51073]
[1779370722263,28.1,77017.54,0.4,-0.69358,0.00019,23.527]
[1779370723295,28.1,77001.72,0.4,-0.69652,0.00019,23.42161]
[1779370724318,28.1,76937.52,0.4,-0.70834,0.00018,22.98163]
[1779370724618,28.1,76937.52,0.4,-0.70834,0.00018,22.98163]
[1779370725314,28.1,76910.15,0.4,-0.71331,0.00018,22.78845]
[1779370725702,28.1,76910.15,0.4,-0.71331,0.00018,22.78845]
[1779370726320,28.12,76906.69,0.4,-0.71382,0.00018,22.76829]
[1779370727326,28.12,76887.44,0.4,-0.71727,0.00018,22.63086]
[1779370728290,28.12,76887.44,0.4,-0.71727,0.00018,22.63086]
[1779370728335,28.12,76881.66,0.4,-0.71831,0.00018,22.58898]
[1779370730351,28.12,76876.42,0.4,-0.71926,0.00018,22.55065]
[1779370731542,28.12,76875.34,0.4,-0.71946,0.00018,22.54283]
[1779370731573,28.12,76875.34,0.4,-0.71946,0.00018,22.54283]
[1779370731799,28.12,76875.34,0.4,-0.71946,0.00018,22.54283]
[1779370733031,28.12,76873.67,0.4,-0.71975,0.00018,22.53072]
[1779370733491,28.12,76874.87,0.4,-0.71954,0.00018,22.53947]
[1779370734393,28.12,76853.77,0.4,-0.72331,0.00018,22.38537]
[1779370736406,28.12,76851.92,0.4,-0.72361,0.00018,22.37292]
[1779370737176,28.12,76851.92,0.4,-0.72361,0.00018,22.37292]
[1779370737186,28.12,76851.92,0.4,-0.72361,0.00018,22.37292]
[1779370737412,28.12,76852.43,0.4,-0.72352,0.00018,22.37663]
[1779370737645,28.12,76852.43,0.4,-0.72352,0.00018,22.37663]
[1779370738419,28.12,76847.32,0.4,-0.72443,0.00018,22.33891]
[1779370739426,28.12,76861.77,0.4,-0.72185,0.00018,22.44514]
[1779370740439,28.12,76858.22,0.4,-0.72248,0.00018,22.41912]
[1779370741449,28.12,76845.08,0.4,-0.72482,0.00018,22.32251]
[1779370741560,28.12,76845.08,0.4,-0.72482,0.00018,22.32251]
[1779370742461,28.12,76815.1,0.4,-0.73012,0.00018,22.09926]
[1779370743469,28.12,76782.93,0.4,-0.73576,0.00017,21.856]
[1779370744465,28.12,76788.34,0.4,-0.73481,0.00017,21.89717]
[1779370745472,28.12,76802.74,0.4,-0.7323,0.00018,22.00616]
[1779370746489,28.12,76803.66,0.4,-0.73214,0.00018,22.01302]
[1779370746702,28.12,76803.66,0.4,-0.73214,0.00018,22.01302]
[1779370747496,28.12,76790.0,0.4,-0.73453,0.00017,21.90953]
[1779370748503,28.12,76788.87,0.4,-0.73473,0.00017,21.9009]
[1779370749510,28.12,76792.48,0.4,-0.7341,0.00017,21.92824]
[1779370750517,28.12,76787.1,0.4,-0.73504,0.00017,21.88747]
[1779370753469,28.12,76787.66,0.4,-0.73494,0.00017,21.89178]
[1779370752534,28.12,76782.49,0.4,-0.73584,0.00017,21.85235]
[1779370753541,28.12,76788.29,0.4,-0.73483,0.00017,21.89644]
[1779370754548,28.12,76794.42,0.4,-0.73376,0.00017,21.94294]
[1779370756569,28.12,76789.84,0.4,-0.73456,0.00017,21.90811]
[1779370757782,28.12,76789.84,0.4,-0.73456,0.00017,21.90811]
[1779370757842,28.12,76782.07,0.4,-0.73592,0.00017,21.849]
[1779370759534,28.12,76779.83,0.4,-0.73631,0.00017,21.83197]
[1779370761533,28.12,76782.12,0.4,-0.73592,0.00017,21.84883]
[1779370761611,28.12,76779.05,0.4,-0.73645,0.00017,21.82546]
[1779370762614,28.12,76784.22,0.4,-0.73555,0.00017,21.86493]
[1779370763621,28.12,76788.92,0.4,-0.73473,0.00017,21.9007]
[1779370764634,28.12,76795.42,0.4,-0.7336,0.00017,21.94998]
[1779370768666,28.12,76800.62,0.4,-0.73269,0.00018,21.98938]
[1779370771106,28.12,76801.07,0.4,-0.73261,0.00018,21.99282]
[1779370771685,28.12,76815.2,0.4,-0.73015,0.00018,22.09526]
[1779370772692,28.12,76817.4,0.4,-0.72977,0.00018,22.11165]
[1779370774707,28.12,76827.42,0.4,-0.72801,0.00018,22.18626]
[1779370775713,28.12,76838.33,0.4,-0.72608,0.00018,22.2673]
[1779370776722,28.12,76842.1,0.4,-0.72541,0.00018,22.29511]
[1779370777731,28.12,76836.93,0.4,-0.72633,0.00018,22.25676]
[1779370780794,28.12,76836.16,0.4,-0.72647,0.00018,22.2509]
[1779370780894,28.12,76842.94,0.4,-0.72527,0.00018,22.30104]
[1779370781757,28.12,76858.15,0.4,-0.72257,0.00018,22.41291]
[1779370782764,28.12,76860.93,0.4,-0.72208,0.00018,22.4331]
[1779370783774,28.12,76866.03,0.4,-0.72117,0.00018,22.47018]
[1779370784780,28.12,76873.17,0.4,-0.7199,0.00018,22.52211]
[1779370785810,28.12,76870.09,0.4,-0.72045,0.00018,22.49959]
[1779370786798,28.12,76857.06,0.4,-0.72278,0.00018,22.40422]
[1779370787805,28.11,76839.51,0.4,-0.72591,0.00018,22.27469]
[1779370788818,28.11,76838.12,0.4,-0.72615,0.00018,22.26433]
[1779370789694,28.11,76838.12,0.4,-0.72615,0.00018,22.26433]
[1779370789824,28.11,76810.0,0.4,-0.73111,0.00018,22.05433]
[1779370790834,28.11,76777.72,0.4,-0.73675,0.00017,21.80968]
[1779370791840,28.11,76784.13,0.4,-0.73564,0.00017,21.85843]
[1779370793733,28.11,76785.61,0.4,-0.73539,0.00017,21.86956]
[1779370793854,28.11,76791.08,0.4,-0.73443,0.00017,21.91116]
[1779370794872,28.11,76801.77,0.4,-0.73256,0.00018,21.99208]
[1779370795879,28.11,76821.38,0.4,-0.72912,0.00018,22.13953]
[1779370796893,28.11,76830.0,0.4,-0.7276,0.00018,22.20381]
[1779370797900,28.11,76820.65,0.4,-0.72924,0.00018,22.13407]
[1779370798913,28.11,76815.25,0.4,-0.73019,0.00018,22.09371]
[1779370802942,28.11,76810.47,0.4,-0.73104,0.00018,22.05749]
[1779370803947,28.11,76819.95,0.4,-0.72937,0.00018,22.12864]
[1779370804954,28.11,76828.82,0.4,-0.72781,0.00018,22.19495]
[1779370805961,28.11,76819.9,0.4,-0.72938,0.00018,22.12839]
[1779370806968,28.11,76815.3,0.4,-0.73019,0.00018,22.09403]
[1779370811123,28.11,76815.41,0.4,-0.73017,0.00018,22.09482]
[1779370811564,28.11,76816.09,0.4,-0.73005,0.00018,22.0999]
[1779370811784,28.11,76816.09,0.4,-0.73005,0.00018,22.0999]
[1779370812003,28.11,76806.23,0.4,-0.73178,0.00018,22.0258]
[1779370812669,28.11,76806.23,0.4,-0.73178,0.00018,22.0258]
[1779370812770,28.11,76806.23,0.4,-0.73178,0.00018,22.0258]
[1779370813010,28.11,76803.84,0.4,-0.7322,0.00018,22.00777]
[1779370814123,28.11,76803.84,0.4,-0.7322,0.00018,22.00777]
[1779370814152,28.11,76813.97,0.4,-0.73042,0.00018,22.08404]
[1779370815024,28.11,76815.64,0.4,-0.73012,0.00018,22.09667]
[1779370816331,28.11,76815.64,0.4,-0.73012,0.00018,22.09667]
[1779370816367,28.11,76816.27,0.4,-0.73001,0.00018,22.10143]
[1779370817038,28.11,76821.47,0.4,-0.7291,0.00018,22.14035]
[1779370820060,28.11,76820.05,0.4,-0.72934,0.00018,22.12997]
[1779370822092,28.11,76823.87,0.4,-0.72867,0.00018,22.15851]
[1779370823084,28.12,76830.21,0.4,-0.72755,0.00018,22.20582]
[1779370823676,28.12,76830.21,0.4,-0.72755,0.00018,22.20582]
[1779370824091,28.12,76834.27,0.4,-0.72683,0.00018,22.23601]
[1779370825590,28.12,76834.27,0.4,-0.72683,0.00018,22.23601]
[1779370825098,28.12,76837.47,0.4,-0.72626,0.00018,22.25976]
[1779370826105,28.12,76840.37,0.4,-0.72575,0.00018,22.28123]
[1779370828133,28.11,76843.59,0.4,-0.72518,0.00018,22.30493]
[1779370829140,28.11,76840.92,0.4,-0.72566,0.00018,22.28512]
[1779370830147,28.11,76851.87,0.4,-0.72371,0.00018,22.36583]
[1779370832163,28.11,76849.57,0.4,-0.72415,0.00018,22.34487]
[1779370836189,28.11,76847.99,0.4,-0.72445,0.00018,22.33259]
[1779370840218,28.11,76853.05,0.4,-0.72357,0.00018,22.36918]
[1779370841092,28.11,76853.05,0.4,-0.72357,0.00018,22.36918]
[1779370841269,28.11,76853.05,0.4,-0.72357,0.00018,22.36918]
[1779370841341,28.11,76863.34,0.4,-0.72173,0.00018,22.44452]
[1779370843238,28.11,76858.84,0.4,-0.72255,0.00018,22.41122]
[1779370844093,28.11,76858.84,0.4,-0.72255,0.00018,22.41122]
[1779370844245,28.11,76861.28,0.4,-0.72212,0.00018,22.4289]
[1779370845286,28.11,76861.28,0.4,-0.72212,0.00018,22.4289]
[1779370845377,28.11,76858.36,0.4,-0.72264,0.00018,22.40751]
[1779370847266,28.1,76855.23,0.4,-0.72321,0.00018,22.38392]
[1779370848273,28.1,76851.24,0.4,-0.72393,0.00018,22.35436]
[1779370849620,28.1,76851.24,0.4,-0.72393,0.00018,22.35436]
[1779370849280,28.1,76840.49,0.4,-0.72584,0.00018,22.27497]
[1779370850287,28.1,76837.54,0.4,-0.72637,0.00018,22.2528]
[1779370851031,28.1,76837.54,0.4,-0.72637,0.00018,22.2528]
[1779370851294,28.1,76834.09,0.4,-0.72698,0.00018,22.2271]
[1779370852300,28.1,76826.31,0.4,-0.72836,0.00018,22.16902]
[1779370853308,28.1,76821.63,0.4,-0.72919,0.00018,22.13398]
[1779370854409,28.1,76818.06,0.4,-0.72982,0.00018,22.10715]
[1779370855651,28.1,76818.06,0.4,-0.72982,0.00018,22.10715]
[1779370855323,28.1,76816.35,0.4,-0.73012,0.00018,22.09433]
[1779370856329,28.1,76820.59,0.4,-0.72937,0.00018,22.12602]
[1779370861376,28.1,76821.22,0.4,-0.72927,0.00018,22.13031]
[1779370862382,28.1,76813.97,0.4,-0.73055,0.00018,22.07581]
[1779370863389,28.1,76811.66,0.4,-0.73096,0.00018,22.05839]
[1779370865168,28.1,76811.53,0.4,-0.73098,0.00018,22.05737]
[1779370865404,28.1,76815.31,0.4,-0.73032,0.00018,22.08573]
[1779370866411,28.1,76816.76,0.4,-0.73007,0.00018,22.09654]
[1779370869239,28.1,76817.53,0.4,-0.72994,0.00018,22.10215]
[1779370869519,28.1,76817.53,0.4,-0.72994,0.00018,22.10215]
[1779370870439,28.1,76814.81,0.4,-0.73042,0.00018,22.08157]
[1779370871270,28.1,76814.81,0.4,-0.73042,0.00018,22.08157]
[1779370871446,28.1,76817.08,0.4,-0.73002,0.00018,22.09853]
[1779370872453,28.1,76830.79,0.4,-0.7276,0.00018,22.20092]
[1779370873460,28.1,76835.18,0.4,-0.72683,0.00018,22.2335]
[1779370877487,28.1,76847.12,0.4,-0.72472,0.00018,22.32153]
[1779370878495,28.1,76852.86,0.4,-0.7237,0.00018,22.36384]
[1779370879502,28.09,76857.77,0.4,-0.72283,0.00018,22.39952]
[1779370880509,28.09,76871.8,0.4,-0.72033,0.00018,22.50197]
[1779370881516,28.09,76874.98,0.4,-0.71977,0.00018,22.52486]
[1779370882523,28.09,76861.05,0.4,-0.72227,0.00018,22.42293]
[1779370883540,28.09,76856.76,0.4,-0.72304,0.00018,22.39127]
[1779370885554,28.09,76852.95,0.4,-0.72372,0.00018,22.36295]
[1779370886561,28.09,76852.02,0.4,-0.72389,0.00018,22.35597]
[1779370887568,28.09,76854.38,0.4,-0.72347,0.00018,22.37322]
[1779370890591,28.09,76859.38,0.4,-0.72259,0.00018,22.40953]
[1779370891597,28.09,76872.5,0.4,-0.72028,0.00018,22.50144]
[1779370892604,28.09,76876.98,0.4,-0.71948,0.00018,22.53379]
[1779370894621,28.08,76873.65,0.4,-0.72009,0.00018,22.50905]
[1779370895627,28.08,76872.15,0.4,-0.72037,0.00018,22.4979]
[1779370896635,28.08,76868.31,0.4,-0.72106,0.00018,22.46968]
[1779370897642,28.08,76865.61,0.4,-0.72155,0.00018,22.44971]
[1779370898649,28.08,76869.05,0.4,-0.72094,0.00018,22.47464]
[1779370899656,28.08,76875.42,0.4,-0.7198,0.00018,22.52085]
[1779370900663,28.08,76878.76,0.4,-0.71921,0.00018,22.5449]
[1779370901670,28.08,76885.26,0.4,-0.71805,0.00018,22.59178]
[1779370902677,28.08,76897.94,0.4,-0.71577,0.00018,22.68303]
[1779370903684,28.08,76894.89,0.4,-0.71632,0.00018,22.66088]
[1779370904691,28.08,76887.83,0.4,-0.7176,0.00018,22.60966]
[1779370906705,28.07,76880.78,0.4,-0.71888,0.00018,22.55807]
[1779370909726,28.07,76883.92,0.4,-0.71834,0.00018,22.5801]
[1779370910252,28.07,76883.92,0.4,-0.71834,0.00018,22.5801]
[1779370911740,28.07,76880.65,0.4,-0.71894,0.00018,22.55587]
[1779370912747,28.07,76883.18,0.4,-0.71849,0.00018,22.57399]
[1779370914761,28.07,76881.57,0.4,-0.71879,0.00018,22.56179]
[1779370915768,28.07,76876.74,0.4,-0.71967,0.00018,22.52645]
[1779370916500,28.07,76876.74,0.4,-0.71967,0.00018,22.52645]
[1779370916519,28.07,76876.74,0.4,-0.71967,0.00018,22.52645]
[1779370916775,28.07,76878.16,0.4,-0.71942,0.00018,22.53656]
[1779370918789,28.06,76879.59,0.4,-0.71917,0.00018,22.5465]
[1779370920803,28.06,76880.98,0.4,-0.71894,0.00018,22.55612]
[1779370920933,28.06,76880.98,0.4,-0.71894,0.00018,22.55612]
[1779370921810,28.06,76879.62,0.4,-0.71919,0.00018,22.546]
[1779370923824,28.06,76875.26,0.4,-0.71998,0.00018,22.51381]
[1779370924838,28.06,76867.82,0.4,-0.72132,0.00018,22.4593]
[1779370925848,28.06,76851.36,0.4,-0.72427,0.00018,22.33806]
[1779370926854,28.06,76864.67,0.4,-0.72189,0.00018,22.43581]
[1779370928600,28.06,76864.67,0.4,-0.72189,0.00018,22.43581]
[1779370928701,28.06,76869.9,0.4,-0.72097,0.00018,22.4736]
[1779370928917,28.06,76869.9,0.4,-0.72097,0.00018,22.4736]
[1779370928928,28.06,76866.22,0.4,-0.72163,0.00018,22.44668]
[1779370930882,28.05,76853.4,0.4,-0.72393,0.00018,22.35192]
[1779370931889,28.05,76851.4,0.4,-0.7243,0.00018,22.33688]
[1779370932896,28.05,76847.49,0.4,-0.725,0.00018,22.30771]
[1779370935043,28.05,76848.7,0.4,-0.7248,0.00018,22.31617]
[1779370935652,28.05,76845.41,0.4,-0.72539,0.00018,22.29159]
[1779370938620,28.05,76842.74,0.4,-0.72588,0.00018,22.27114]
[1779370939029,28.05,76842.74,0.4,-0.72588,0.00018,22.27114]
[1779370939131,28.05,76840.47,0.4,-0.72628,0.00018,22.25429]
[1779370939954,28.05,76834.64,0.4,-0.72732,0.00018,22.21071]
[1779370940958,28.05,76841.47,0.4,-0.72611,0.00018,22.26139]
[1779370941970,28.05,76846.67,0.4,-0.72519,0.00018,22.29978]
[1779370942977,28.05,76862.32,0.4,-0.7224,0.00018,22.41504]
[1779370943984,28.04,76863.64,0.4,-0.72223,0.00018,22.42213]
[1779370944991,28.04,76860.21,0.4,-0.72285,0.00018,22.39676]
[1779370949021,28.03,76857.74,0.4,-0.72331,0.00018,22.378]
[1779370950028,28.03,76860.4,0.4,-0.72284,0.00018,22.39746]
[1779370952042,28.03,76856.57,0.4,-0.72355,0.00018,22.36507]
[1779370955062,28.03,76849.53,0.4,-0.72482,0.00018,22.31256]
[1779370957077,28.03,76847.22,0.4,-0.72524,0.00018,22.29507]
[1779370960099,28.03,76841.44,0.4,-0.72628,0.00018,22.25166]
[1779370961106,28.03,76837.46,0.4,-0.72699,0.00018,22.22189]
[1779370962113,28.03,76839.61,0.4,-0.72662,0.00018,22.23773]
[1779370966141,28.02,76843.2,0.4,-0.726,0.00018,22.26366]
[1779370967148,28.02,76845.36,0.4,-0.72562,0.00018,22.27949]
[1779370969162,28.02,76842.51,0.4,-0.72614,0.00018,22.25791]
[1779370974197,28.02,76843.01,0.4,-0.72607,0.00018,22.26068]
[1779370977218,28.02,76853.85,0.4,-0.72415,0.00018,22.34047]
[1779370978225,28.02,76856.61,0.4,-0.72366,0.00018,22.36071]
[1779370979232,28.02,76860.16,0.4,-0.72303,0.00018,22.38671]
[1779370981246,28.01,76862.1,0.4,-0.7227,0.00018,22.40061]
[1779370985274,28.01,76858.47,0.4,-0.72337,0.00018,22.37303]
[1779370987288,28.01,76844.68,0.4,-0.72584,0.00018,22.27052]
[1779370988295,28.01,76839.81,0.4,-0.72671,0.00018,22.23409]
[1779370990309,28.01,76835.49,0.4,-0.72748,0.00018,22.20151]
[1779370991316,28.01,76830.03,0.4,-0.72846,0.00018,22.16051]
[1779370992323,28.01,76833.41,0.4,-0.72786,0.00018,22.18566]
[1779370993330,28.01,76837.26,0.4,-0.72718,0.00018,22.21431]
[1779370995347,28.01,76834.82,0.4,-0.72762,0.00018,22.1958]
[1779370996354,28.01,76833.21,0.4,-0.72791,0.00018,22.18362]
[1779370998368,28.0,76835.23,0.4,-0.72756,0.00018,22.19846]
[1779370999375,28.0,76832.02,0.4,-0.72813,0.00018,22.17433]
[1779371004410,28.0,76829.84,0.4,-0.72853,0.00018,22.15742]
[1779371005417,28.0,76825.3,0.4,-0.72934,0.00018,22.12326]
[1779371007431,28.0,76831.36,0.4,-0.72827,0.00018,22.16855]
[1779371009445,28.0,76829.57,0.4,-0.72859,0.00018,22.15499]
[1779371010452,28.0,76827.07,0.4,-0.72904,0.00018,22.13605]
[1779371011462,28.0,76825.1,0.4,-0.72942,0.00018,22.11722]
[1779371012466,28.0,76833.1,0.4,-0.728,0.00018,22.17704]
[1779371015487,28.0,76839.86,0.4,-0.72681,0.00018,22.227]
[1779371016538,28.0,76844.14,0.4,-0.72606,0.00018,22.25868]
[1779371017517,28.0,76849.92,0.4,-0.72504,0.00018,22.30127]
[1779371018524,28.0,76854.72,0.4,-0.72418,0.00018,22.33668]
[1779371019531,28.0,76857.74,0.4,-0.72365,0.00018,22.35884]
[1779371020538,27.99,76854.79,0.4,-0.72418,0.00018,22.33685]
[1779371021545,27.99,76834.16,0.4,-0.72785,0.00018,22.18341]
[1779371022552,27.99,76824.44,0.4,-0.72958,0.00018,22.11018]
[1779371023559,27.99,76819.35,0.4,-0.73048,0.00018,22.07185]
[1779371024566,27.99,76810.62,0.4,-0.73202,0.00018,22.00591]
[1779371025573,27.99,76808.54,0.4,-0.73239,0.00018,21.99002]
[1779371027039,27.99,76808.32,0.4,-0.73243,0.00018,21.98833]
[1779371027587,27.99,76806.24,0.4,-0.7328,0.00018,21.97253]
[1779371028594,27.99,76801.71,0.4,-0.7336,0.00018,21.93811]
[1779371029601,27.99,76794.82,0.4,-0.7348,0.00018,21.88565]
[1779371030608,27.99,76793.52,0.4,-0.73503,0.00018,21.8758]
[1779371031615,27.99,76788.99,0.4,-0.73582,0.00017,21.84118]
[1779371032622,27.99,76784.48,0.4,-0.73661,0.00017,21.80667]
[1779371033629,27.99,76773.83,0.4,-0.73847,0.00017,21.72477]
[1779371034899,27.99,76772.71,0.4,-0.73866,0.00017,21.71619]
[1779371035030,27.99,76772.71,0.4,-0.73866,0.00017,21.71619]
[1779371035643,27.99,76771.81,0.4,-0.73882,0.00017,21.70919]
[1779371036650,27.99,76768.29,0.4,-0.73943,0.00017,21.68196]
[1779371037657,27.99,76763.13,0.4,-0.74033,0.00017,21.64198]
[1779371038670,27.99,76759.2,0.4,-0.74101,0.00017,21.61149]
[1779371039673,27.99,76747.39,0.4,-0.74305,0.00017,21.51963]
[1779371040680,27.99,76742.53,0.4,-0.74389,0.00017,21.48169]
[1779371041669,27.99,76742.53,0.4,-0.74389,0.00017,21.48169]
[1779371041772,27.99,76735.78,0.4,-0.74505,0.00017,21.42895]
[1779371042714,27.99,76700.77,0.4,-0.75103,0.00017,21.15251]
[1779371043715,27.99,76706.74,0.4,-0.75001,0.00017,21.20029]
[1779371044451,27.99,76706.74,0.4,-0.75001,0.00017,21.20029]
[1779371045829,27.99,76705.13,0.4,-0.75028,0.00017,21.18751]
[1779371045934,27.99,76693.94,0.4,-0.75218,0.00017,21.09861]
[1779371046754,27.99,76686.76,0.4,-0.75339,0.00017,21.04127]
[1779371047754,27.99,76682.31,0.4,-0.75414,0.00017,21.00577]
[1779371049779,27.99,76683.07,0.4,-0.75401,0.00017,21.01209]
[1779371051604,27.99,76681.22,0.4,-0.75432,0.00017,20.99727]
[1779371051817,27.99,76691.46,0.4,-0.75259,0.00017,21.07916]
[1779371052501,27.99,76691.46,0.4,-0.75259,0.00017,21.07916]
[1779371052824,28.0,76706.64,0.4,-0.75002,0.00017,21.20002]
[1779371053831,28.0,76711.68,0.4,-0.74915,0.00017,21.2402]
[1779371054838,28.0,76715.87,0.4,-0.74843,0.00017,21.27345]
[1779371056852,28.0,76713.46,0.4,-0.74884,0.00017,21.25447]
[1779371058866,28.0,76722.34,0.4,-0.74732,0.00017,21.32493]
[1779371059695,28.0,76722.34,0.4,-0.74732,0.00017,21.32493]
[1779371059873,28.0,76727.26,0.4,-0.74648,0.00017,21.36367]
[1779371060880,28.0,76729.89,0.4,-0.74603,0.00017,21.38439]
[1779371061801,28.0,76729.89,0.4,-0.74603,0.00017,21.38439]
[1779371063021,28.0,76731.12,0.4,-0.74581,0.00017,21.39408]
[1779371062894,28.0,76736.38,0.4,-0.74491,0.00017,21.43542]
[1779371063901,28.0,76736.99,0.4,-0.7448,0.00017,21.44019]
[1779371065915,28.0,76710.01,0.4,-0.74942,0.00017,21.22776]
[1779371066542,28.0,76710.01,0.4,-0.74942,0.00017,21.22776]
[1779371066922,28.0,76696.47,0.4,-0.75172,0.00017,21.12037]
[1779371067929,28.0,76692.78,0.4,-0.75234,0.00017,21.0911]
[1779371070748,28.0,76693.89,0.4,-0.75214,0.00017,21.1004]
[1779371070950,28.0,76697.99,0.4,-0.75144,0.00017,21.13322]
[1779371072690,28.0,76700.14,0.4,-0.7511,0.00017,21.14652]
[1779371072781,28.0,76700.14,0.4,-0.7511,0.00017,21.14652]
[1779371073012,28.0,76697.96,0.4,-0.75147,0.00017,21.12929]
[1779371073731,28.0,76697.96,0.4,-0.75147,0.00017,21.12929]
[1779371074024,28.0,76686.31,0.4,-0.75344,0.00017,21.03636]
[1779371074997,28.0,76672.12,0.4,-0.75583,0.00017,20.9225]
[1779371076007,28.0,76667.41,0.4,-0.75663,0.00017,20.88461]
[1779371077013,28.0,76663.56,0.4,-0.75727,0.00017,20.85363]
[1779371077795,28.0,76663.56,0.4,-0.75727,0.00017,20.85363]
[1779371078344,28.0,76660.49,0.4,-0.75778,0.00017,20.82894]
[1779371079029,28.0,76653.32,0.4,-0.75898,0.00017,20.77096]
[1779371082424,28.0,76653.75,0.4,-0.7589,0.00017,20.7748]
[1779371082598,28.0,76653.75,0.4,-0.7589,0.00017,20.7748]
[1779371083288,28.0,76653.09,0.4,-0.75901,0.00017,20.76956]
[1779371084065,28.0,76653.61,0.4,-0.75892,0.00017,20.77388]
[1779371085072,28.0,76672.43,0.4,-0.75576,0.00017,20.92589]
[1779371086079,28.0,76677.5,0.4,-0.75491,0.00017,20.96668]
[1779371087087,28.0,76672.22,0.4,-0.7558,0.00017,20.92433]
[1779371087388,28.0,76672.22,0.4,-0.7558,0.00017,20.92433]
[1779371088094,28.0,76668.16,0.4,-0.75648,0.00017,20.89177]
[1779371088518,28.0,76668.16,0.4,-0.75648,0.00017,20.89177]
[1779371088665,28.0,76668.16,0.4,-0.75648,0.00017,20.89177]
[1779371089101,28.0,76664.44,0.4,-0.7571,0.00017,20.86185]
[1779371090782,28.0,76663.66,0.4,-0.75723,0.00017,20.85563]
[1779371091115,28.0,76662.91,0.4,-0.75735,0.00017,20.84966]
[1779371093142,28.0,76667.76,0.4,-0.75654,0.00017,20.88888]
[1779371096163,28.0,76673.75,0.4,-0.75553,0.00017,20.93712]
[1779371098193,28.0,76678.62,0.4,-0.75471,0.00017,20.97618]
[1779371101263,28.01,76702.95,0.4,-0.75059,0.00017,21.17045]
[1779371103009,28.01,76702.95,0.4,-0.75059,0.00017,21.17045]
[1779371103084,28.01,76710.49,0.4,-0.7493,0.00017,21.2304]
[1779371103292,28.01,76713.04,0.4,-0.74887,0.00017,21.25058]
[1779371104237,28.01,76687.96,0.4,-0.75313,0.00017,21.05126]
[1779371105238,28.01,76683.54,0.4,-0.75387,0.00017,21.01592]
[1779371107149,28.01,76683.54,0.4,-0.75387,0.00017,21.01592]
[1779371106245,28.01,76695.51,0.4,-0.75184,0.00017,21.11162]
[1779371107258,28.01,76700.11,0.4,-0.75106,0.00017,21.14835]
[1779371108263,28.01,76712.62,0.4,-0.74893,0.00017,21.24772]
[1779371109270,28.01,76715.37,0.4,-0.74846,0.00017,21.26952]
[1779371110277,28.01,76717.76,0.4,-0.74805,0.00017,21.28843]
[1779371111284,28.01,76719.24,0.4,-0.7478,0.00017,21.30013]
[1779371112563,28.01,76719.24,0.4,-0.7478,0.00017,21.30013]
[1779371112769,28.01,76719.24,0.4,-0.7478,0.00017,21.30013]
[1779371112778,28.01,76726.28,0.4,-0.74659,0.00017,21.35562]
[1779371113298,28.01,76729.59,0.4,-0.74603,0.00017,21.38162]
[1779371115043,28.01,76729.59,0.4,-0.74603,0.00017,21.38162]
[1779371115119,28.01,76729.59,0.4,-0.74603,0.00017,21.38162]
[1779371115055,28.01,76729.67,0.4,-0.74601,0.00017,21.38217]
[1779371116331,28.01,76731.4,0.4,-0.74572,0.00017,21.3957]
[1779371117334,28.01,76738.26,0.4,-0.74454,0.00017,21.44943]
[1779371118677,28.01,76740.09,0.4,-0.74423,0.00017,21.46366]
[1779371119342,28.01,76740.09,0.4,-0.74423,0.00017,21.46366]
[1779371119351,28.01,76742.18,0.4,-0.74387,0.00017,21.47998]
[1779371120358,28.01,76753.13,0.4,-0.74198,0.00017,21.56526]
[1779371121365,28.01,76760.44,0.4,-0.74071,0.00017,21.62199]
[1779371125395,28.01,76763.91,0.4,-0.74012,0.00017,21.64854]
[1779371127407,28.01,76775.51,0.4,-0.73811,0.00017,21.73798]
[1779371128414,28.01,76778.69,0.4,-0.73755,0.00017,21.76237]
[1779371130001,28.01,76778.69,0.4,-0.73755,0.00017,21.76237]
[1779371130059,28.0,76777.35,0.4,-0.73779,0.00017,21.75183]
[1779371130428,28.0,76769.77,0.4,-0.73911,0.00017,21.69345]
[1779371131523,28.0,76769.77,0.4,-0.73911,0.00017,21.69345]
[1779371131775,28.0,76769.77,0.4,-0.73911,0.00017,21.69345]
[1779371131918,28.0,76759.35,0.4,-0.74095,0.00017,21.60881]
[1779371132442,28.0,76747.39,0.4,-0.74302,0.00017,21.51576]
[1779371133449,28.0,76747.63,0.4,-0.74298,0.00017,21.51761]
[1779371135025,28.0,76747.63,0.4,-0.74298,0.00017,21.51761]
[1779371135037,28.0,76750.56,0.4,-0.74247,0.00017,21.5404]
[1779371135958,28.0,76750.56,0.4,-0.74247,0.00017,21.5404]
[1779371135969,28.0,76750.56,0.4,-0.74247,0.00017,21.5404]
[1779371136059,28.0,76759.07,0.4,-0.741,0.00017,21.60653]
[1779371137483,28.0,76757.66,0.4,-0.74125,0.00017,21.59556]
[1779371140160,28.0,76758.0,0.4,-0.74119,0.00017,21.59821]
[1779371139497,28.0,76751.52,0.4,-0.74231,0.00017,21.54787]
[1779371140504,28.0,76744.29,0.4,-0.74355,0.00017,21.49154]
[1779371141511,28.0,76745.84,0.4,-0.74329,0.00017,21.50363]
[1779371142518,28.0,76750.35,0.4,-0.74251,0.00017,21.53884]
[1779371143525,28.0,76755.36,0.4,-0.74164,0.00017,21.57782]
[1779371144545,28.0,76756.73,0.4,-0.7414,0.00017,21.58844]
[1779371145551,28.0,76758.31,0.4,-0.74113,0.00017,21.60067]
[1779371146558,28.0,76755.0,0.4,-0.74171,0.00017,21.57494]
[1779371148572,28.0,76757.27,0.4,-0.74131,0.00017,21.59255]
[1779371149580,28.0,76760.95,0.4,-0.74068,0.00017,21.62107]
[1779371150586,28.0,76769.37,0.4,-0.73921,0.00017,21.68624]
[1779371152076,28.0,76769.37,0.4,-0.73921,0.00017,21.68624]
[1779371152600,28.0,76770.96,0.4,-0.73894,0.00017,21.69844]
[1779371154614,28.0,76776.92,0.4,-0.7379,0.00017,21.74419]
[1779371155622,28.0,76788.08,0.4,-0.73595,0.00017,21.82991]
[1779371156629,28.0,76792.81,0.4,-0.73513,0.00018,21.86608]
[1779371157636,28.0,76804.46,0.4,-0.73308,0.00018,21.95474]
[1779371158642,28.0,76805.68,0.4,-0.73287,0.00018,21.964]
[1779371159650,28.0,76808.42,0.4,-0.73239,0.00018,21.98476]
[1779371160640,28.0,76808.42,0.4,-0.73239,0.00018,21.98476]
[1779371160658,28.0,76815.16,0.4,-0.7312,0.00018,22.03569]
[1779371161665,28.0,76821.01,0.4,-0.73017,0.00018,22.07971]
[1779371162672,28.0,76825.92,0.4,-0.7293,0.00018,22.11656]
[1779371163679,28.0,76823.08,0.4,-0.72981,0.00018,22.09515]
[1779371164686,28.0,76825.68,0.4,-0.72935,0.00018,22.11457]
[1779371166760,28.0,76825.53,0.4,-0.72938,0.00018,22.11331]
[1779371166770,28.0,76825.53,0.4,-0.72938,0.00018,22.11331]
[1779371167025,28.0,76825.53,0.4,-0.72938,0.00018,22.11331]
[1779371167055,28.0,76823.21,0.4,-0.72979,0.00018,22.09564]
[1779371167706,28.0,76818.37,0.4,-0.73065,0.00018,22.0592]
[1779371168714,28.0,76820.65,0.4,-0.73025,0.00018,22.07631]
[1779371171736,28.0,76823.83,0.4,-0.7297,0.00018,22.09978]
[1779371174758,28.0,76826.15,0.4,-0.7293,0.00018,22.1166]
[1779371176772,28.0,76824.43,0.4,-0.72962,0.00018,22.10325]
[1779371179793,27.99,76826.93,0.4,-0.72919,0.00018,22.12141]
[1779371181273,27.99,76831.69,0.4,-0.72836,0.00018,22.15663]
[1779371181807,27.99,76836.55,0.4,-0.7275,0.00018,22.19299]
[1779371182817,27.99,76846.46,0.4,-0.72574,0.00018,22.26655]
[1779371183824,27.99,76858.34,0.4,-0.72362,0.00018,22.35437]
[1779371184831,27.99,76859.19,0.4,-0.72348,0.00018,22.36047]
[1779371185838,27.99,76862.5,0.4,-0.72289,0.00018,22.3847]
[1779371186801,27.99,76862.5,0.4,-0.72289,0.00018,22.3847]
[1779371186845,27.99,76868.0,0.4,-0.72191,0.00018,22.42496]
[1779371187852,27.99,76870.3,0.4,-0.7215,0.00018,22.4416]
[1779371188859,27.99,76875.24,0.4,-0.72062,0.00018,22.47757]
[1779371189870,27.99,76882.83,0.4,-0.71926,0.00018,22.53284]
[1779371190880,27.99,76891.79,0.4,-0.71765,0.00018,22.59779]
[1779371192894,27.98,76876.19,0.4,-0.72049,0.00018,22.47993]
[1779371193916,27.98,76875.79,0.4,-0.72057,0.00018,22.47684]
[1779371194916,27.98,76871.63,0.4,-0.72132,0.00018,22.44613]
[1779371195923,27.98,76867.05,0.4,-0.72215,0.00018,22.41229]
[1779371196434,27.98,76867.05,0.4,-0.72215,0.00018,22.41229]
[1779371197029,27.98,76859.95,0.4,-0.72343,0.00018,22.35978]
[1779371197937,27.98,76853.78,0.4,-0.72454,0.00018,22.31395]
[1779371198317,27.98,76853.78,0.4,-0.72454,0.00018,22.31395]
[1779371198944,27.98,76843.56,0.4,-0.72636,0.00018,22.23789]
[1779371199950,27.98,76841.45,0.4,-0.72674,0.00018,22.22194]
[1779371200967,27.98,76835.43,0.4,-0.72782,0.00018,22.17683]
[1779371201972,27.98,76833.82,0.4,-0.72811,0.00018,22.16459]
[1779371202396,27.98,76833.82,0.4,-0.72811,0.00018,22.16459]
[1779371202979,27.98,76829.85,0.4,-0.72882,0.00018,22.13469]
[1779371204238,27.98,76829.85,0.4,-0.72882,0.00018,22.13469]
[1779371204289,27.98,76828.92,0.4,-0.72899,0.00018,22.12747]
[1779371204527,27.98,76828.92,0.4,-0.72899,0.00018,22.12747]
[1779371204993,27.98,76829.64,0.4,-0.72886,0.00018,22.13287]
[1779371206000,27.98,76826.86,0.4,-0.72935,0.00018,22.1119]
[1779371208542,27.98,76826.39,0.4,-0.72944,0.00018,22.10818]
[1779371209021,27.98,76824.53,0.4,-0.72977,0.00018,22.09411]
[1779371211040,27.98,76821.19,0.4,-0.73037,0.00018,22.0688]
[1779371212042,27.98,76819.78,0.4,-0.73062,0.00018,22.0581]
[1779371213050,27.98,76808.5,0.4,-0.73261,0.00018,21.97267]
[1779371214181,27.98,76808.5,0.4,-0.73261,0.00018,21.97267]
[1779371214219,27.97,76808.25,0.4,-0.73266,0.00018,21.97053]
[1779371215063,27.97,76812.12,0.4,-0.73198,0.00018,21.99986]
[1779371216070,27.97,76819.11,0.4,-0.73075,0.00018,22.05263]
[1779371217077,27.97,76817.05,0.4,-0.73111,0.00018,22.03696]
[1779371221105,27.97,76819.07,0.4,-0.73078,0.00018,22.05146]
[1779371222195,27.97,76802.72,0.4,-0.73366,0.00018,21.92734]
[1779371223169,27.97,76778.43,0.4,-0.73792,0.00017,21.74105]
[1779371224176,27.97,76776.45,0.4,-0.73827,0.00017,21.72559]
[1779371225183,27.97,76780.3,0.4,-0.73761,0.00017,21.75513]
[1779371226191,27.97,76788.0,0.4,-0.73626,0.00017,21.81428]
[1779371227125,27.97,76788.0,0.4,-0.73626,0.00017,21.81428]
[1779371227323,27.97,76788.0,0.4,-0.73626,0.00017,21.81428]
[1779371227333,27.97,76785.61,0.4,-0.73668,0.00017,21.79597]
[1779371227421,27.97,76785.61,0.4,-0.73668,0.00017,21.79597]
[1779371228209,27.97,76785.72,0.4,-0.73666,0.00017,21.79676]
[1779371229729,27.97,76785.76,0.4,-0.73665,0.00017,21.79702]
[1779371231117,27.97,76785.38,0.4,-0.73672,0.00017,21.79405]
[1779371231238,27.97,76789.75,0.4,-0.73596,0.00018,21.82751]
[1779371232239,27.97,76794.17,0.4,-0.73518,0.00018,21.86125]
[1779371233247,27.97,76795.77,0.4,-0.73491,0.00018,21.87324]
[1779371234073,27.97,76795.77,0.4,-0.73491,0.00018,21.87324]
[1779371234254,27.97,76797.57,0.4,-0.7346,0.00018,21.88674]
[1779371235262,27.97,76800.95,0.4,-0.73401,0.00018,21.91237]
[1779371236270,27.97,76799.23,0.4,-0.73431,0.00018,21.89926]
[1779371237277,27.96,76794.4,0.4,-0.73517,0.00018,21.86194]
[1779371238284,27.96,76798.32,0.4,-0.73448,0.00018,21.89187]
[1779371239302,27.96,76808.96,0.4,-0.73262,0.00018,21.97261]
[1779371240302,27.96,76812.8,0.4,-0.73194,0.00018,22.00154]
[1779371240594,27.96,76812.8,0.4,-0.73194,0.00018,22.00154]
[1779371241310,27.96,76811.85,0.4,-0.73213,0.00018,21.99371]
[1779371244331,27.96,76802.08,0.4,-0.73386,0.00018,21.91898]
[1779371247352,27.96,76798.15,0.4,-0.73456,0.00018,21.8887]
[1779371248159,27.96,76798.15,0.4,-0.73456,0.00018,21.8887]
[1779371248359,27.96,76787.81,0.4,-0.73638,0.00018,21.80933]
[1779371249370,27.96,76784.29,0.4,-0.737,0.00017,21.78212]
[1779371253394,27.96,76781.35,0.4,-0.73755,0.00017,21.75502]
[1779371254402,27.96,76786.35,0.4,-0.73668,0.00017,21.79333]
[1779371255409,27.96,76791.9,0.4,-0.73571,0.00018,21.83577]
[1779371257425,27.95,76783.17,0.4,-0.73725,0.00017,21.76847]
[1779371258432,27.95,76778.18,0.4,-0.73812,0.00017,21.72993]
[1779371259439,27.95,76771.82,0.4,-0.73923,0.00017,21.68084]
[1779371260446,27.95,76770.54,0.4,-0.73945,0.00017,21.67101]
[1779371261453,27.95,76772.05,0.4,-0.73918,0.00017,21.68276]
[1779371263467,27.95,76776.14,0.4,-0.73847,0.00017,21.71435]
[1779371264474,27.95,76774.74,0.4,-0.73872,0.00017,21.70355]
[1779371265481,27.95,76770.65,0.4,-0.73943,0.00017,21.67186]
[1779371266488,27.95,76767.91,0.4,-0.73991,0.00017,21.6506]
[1779371267495,27.95,76769.07,0.4,-0.73971,0.00017,21.65955]
[1779371268502,27.95,76772.8,0.4,-0.73906,0.00017,21.68837]
[1779371269509,27.95,76775.65,0.4,-0.73856,0.00017,21.71041]
[1779371270516,27.95,76776.97,0.4,-0.73833,0.00017,21.7206]
[1779371272543,27.95,76772.96,0.4,-0.73903,0.00017,21.68951]
[1779371273546,27.95,76770.38,0.4,-0.73948,0.00017,21.66949]
[1779371278580,27.95,76771.37,0.4,-0.73931,0.00017,21.677]
[1779371279587,27.95,76774.0,0.4,-0.73886,0.00017,21.69732]
[1779371281606,27.95,76771.7,0.4,-0.73926,0.00017,21.67949]
[1779371282613,27.95,76765.36,0.4,-0.74036,0.00017,21.63035]
[1779371283622,27.95,76764.07,0.4,-0.74059,0.00017,21.62035]
[1779371284629,27.95,76771.24,0.4,-0.73934,0.00017,21.67594]
[1779371286643,27.95,76768.53,0.4,-0.73981,0.00017,21.65496]
[1779371288657,27.95,76772.99,0.4,-0.73903,0.00017,21.68951]
[1779371289664,27.95,76774.37,0.4,-0.73879,0.00017,21.70016]
[1779371290671,27.95,76772.47,0.4,-0.73912,0.00017,21.68547]
[1779371292685,27.95,76775.52,0.4,-0.73859,0.00017,21.70903]
[1779371293692,27.95,76783.73,0.4,-0.73716,0.00017,21.77225]
[1779371294699,27.95,76779.92,0.4,-0.73783,0.00017,21.74284]
[1779371296713,27.95,76782.54,0.4,-0.73737,0.00017,21.76288]
[1779371298727,27.95,76778.81,0.4,-0.73802,0.00017,21.73421]
[1779371299734,27.95,76793.3,0.4,-0.73549,0.00018,21.84542]
[1779371300741,27.95,76798.91,0.4,-0.73451,0.00018,21.88823]
[1779371301748,27.95,76805.43,0.4,-0.73336,0.00018,21.9379]
[1779371302755,27.95,76802.0,0.4,-0.73397,0.00018,21.91171]
[1779371303762,27.95,76796.03,0.4,-0.73502,0.00018,21.8661]
[1779371305780,27.95,76794.1,0.4,-0.73535,0.00018,21.85136]
[1779371306785,27.95,76785.78,0.4,-0.73681,0.00017,21.7875]
[1779371307793,27.95,76783.17,0.4,-0.73727,0.00017,21.76741]
[1779371308799,27.95,76776.66,0.4,-0.73841,0.00017,21.71725]
[1779371309806,27.95,76770.96,0.4,-0.7394,0.00017,21.67326]
[1779371312827,27.95,76765.24,0.4,-0.74042,0.00017,21.62504]
[1779371314841,27.95,76768.76,0.4,-0.73981,0.00017,21.65239]
[1779371315848,27.95,76770.45,0.4,-0.73951,0.00017,21.66548]
[1779371316855,27.95,76771.71,0.4,-0.7393,0.00017,21.67521]
[1779371317863,27.95,76769.53,0.4,-0.73968,0.00017,21.65833]
[1779371320883,27.95,76765.23,0.4,-0.74042,0.00017,21.625]
[1779371321890,27.95,76761.22,0.4,-0.74112,0.00017,21.59389]
[1779371322859,27.95,76761.22,0.4,-0.74112,0.00017,21.59389]
[1779371322897,27.95,76765.67,0.4,-0.74035,0.00017,21.62847]
[1779371325390,27.95,76764.68,0.4,-0.74052,0.00017,21.62081]
[1779371324912,27.95,76778.01,0.4,-0.7382,0.00017,21.72392]
[1779371325919,27.95,76785.83,0.4,-0.73683,0.00017,21.7841]
[1779371326926,27.95,76783.04,0.4,-0.73732,0.00017,21.7625]
[1779371328462,27.95,76783.04,0.4,-0.73732,0.00017,21.7625]
[1779371327933,27.95,76779.45,0.4,-0.73795,0.00017,21.7349]
[1779371328940,27.95,76778.81,0.4,-0.73806,0.00017,21.73004]
[1779371329947,27.95,76776.07,0.4,-0.73853,0.00017,21.70897]
[1779371330954,27.95,76771.34,0.4,-0.73936,0.00017,21.67252]
[1779371332968,27.95,76774.02,0.4,-0.73888,0.00017,21.69351]
[1779371333975,27.95,76775.19,0.4,-0.73868,0.00017,21.70264]
[1779371334982,27.95,76776.06,0.4,-0.73852,0.00017,21.70945]
[1779371335989,27.95,76777.96,0.4,-0.73819,0.00017,21.72419]
[1779371336527,27.95,76777.96,0.4,-0.73819,0.00017,21.72419]
[1779371336996,27.95,76779.25,0.4,-0.73796,0.00017,21.73419]
[1779371338003,27.95,76777.19,0.4,-0.73832,0.00017,21.71837]
[1779371342032,27.95,76780.15,0.4,-0.73781,0.00017,21.74109]
[1779371346061,27.95,76781.54,0.4,-0.73757,0.00017,21.75154]
[1779371347069,27.95,76779.83,0.4,-0.73787,0.00017,21.73831]
[1779371348076,27.95,76777.7,0.4,-0.73824,0.00017,21.72184]
[1779371349083,27.95,76772.35,0.4,-0.73918,0.00017,21.68049]
[1779371350090,27.95,76765.37,0.4,-0.74039,0.00017,21.62646]
[1779371351277,27.95,76765.37,0.4,-0.74039,0.00017,21.62646]
[1779371351379,27.95,76759.87,0.4,-0.74134,0.00017,21.58381]
[1779371352104,27.95,76758.18,0.4,-0.74164,0.00017,21.57067]
[1779371353114,27.95,76755.78,0.4,-0.74205,0.00017,21.55205]
[1779371354121,27.95,76754.74,0.4,-0.74223,0.00017,21.54402]
[1779371355128,27.95,76757.28,0.4,-0.74179,0.00017,21.56378]
[1779371356135,27.95,76762.69,0.4,-0.74085,0.00017,21.60581]
[1779371358149,27.95,76764.35,0.4,-0.74056,0.00017,21.61875]
[1779371362177,27.95,76761.02,0.4,-0.74114,0.00017,21.59291]
[1779371363184,27.95,76754.03,0.4,-0.74235,0.00017,21.53851]
[1779371364190,27.95,76748.11,0.4,-0.74338,0.00017,21.49233]
[1779371366205,27.95,76747.91,0.4,-0.7434,0.00017,21.49099]
[1779371367213,27.95,76749.01,0.4,-0.74321,0.00017,21.49972]
[1779371369333,27.96,76747.98,0.4,-0.74338,0.00017,21.49205]
[1779371370533,27.96,76747.68,0.4,-0.74343,0.00017,21.48971]
[1779371371241,27.96,76748.82,0.4,-0.74326,0.00017,21.49483]
[1779371372248,27.96,76746.53,0.4,-0.74365,0.00017,21.47706]
[1779371373257,27.96,76740.74,0.4,-0.74465,0.00017,21.43185]
[1779371374263,27.96,76734.33,0.4,-0.74575,0.00017,21.38166]
[1779371375271,27.96,76732.95,0.4,-0.74598,0.00017,21.37089]
[1779371377284,27.96,76727.56,0.4,-0.7469,0.00017,21.32873]
[1779371379298,27.96,76715.32,0.4,-0.74899,0.00017,21.23233]
[1779371380318,27.96,76707.7,0.4,-0.75029,0.00017,21.17195]
[1779371381318,27.96,76710.64,0.4,-0.74978,0.00017,21.19556]
[1779371382325,27.96,76716.87,0.4,-0.74871,0.00017,21.24519]
[1779371383332,27.96,76718.37,0.4,-0.74845,0.00017,21.25743]
[1779371386353,27.96,76714.51,0.4,-0.7491,0.00017,21.22743]
[1779371390381,27.96,76710.84,0.4,-0.74971,0.00017,21.199]
[1779371391388,27.97,76714.21,0.4,-0.74913,0.00017,21.22588]
[1779371392395,27.97,76718.36,0.4,-0.74841,0.00017,21.25896]
[1779371394409,27.97,76714.41,0.4,-0.74908,0.00017,21.22804]
[1779371395416,27.97,76706.81,0.4,-0.75038,0.00017,21.16785]
[1779371396500,27.97,76706.81,0.4,-0.75038,0.00017,21.16785]
[1779371396526,27.97,76706.81,0.4,-0.75038,0.00017,21.16785]
[1779371396533,27.97,76704.72,0.4,-0.75073,0.00017,21.15142]
[1779371397430,27.97,76703.48,0.4,-0.75094,0.00017,21.14166]
[1779371398437,27.97,76705.69,0.4,-0.75056,0.00017,21.15935]
[1779371399443,27.97,76706.55,0.4,-0.75041,0.00017,21.16628]
[1779371400451,27.97,76703.9,0.4,-0.75086,0.00017,21.14529]
[1779371401458,27.97,76709.24,0.4,-0.74995,0.00017,21.18773]
[1779371402465,27.97,76715.34,0.4,-0.7489,0.00017,21.23626]
[1779371403472,27.97,76722.29,0.4,-0.74771,0.00017,21.29143]
[1779371404072,27.97,76722.29,0.4,-0.74771,0.00017,21.29143]
[1779371404479,27.97,76727.56,0.4,-0.74681,0.00017,21.33311]
[1779371406494,27.97,76729.67,0.4,-0.74645,0.00017,21.34962]
[1779371407501,27.97,76738.13,0.4,-0.74499,0.00017,21.41603]
[1779371407669,27.97,76738.13,0.4,-0.74499,0.00017,21.41603]
[1779371408508,27.97,76747.19,0.4,-0.74343,0.00017,21.48693]
[1779371409515,27.97,76742.5,0.4,-0.74424,0.00017,21.45023]
[1779371410522,27.97,76737.8,0.4,-0.74505,0.00017,21.41342]
[1779371411153,27.97,76737.8,0.4,-0.74505,0.00017,21.41342]
[1779371411529,27.97,76736.73,0.4,-0.74523,0.00017,21.40508]
[1779371412536,27.97,76728.91,0.4,-0.74658,0.00017,21.34367]
[1779371414025,27.97,76725.61,0.4,-0.74714,0.00017,21.3178]
[1779371414550,27.97,76722.91,0.4,-0.7476,0.00017,21.29666]
[1779371415557,27.97,76721.94,0.4,-0.74776,0.00017,21.28908]
[1779371416564,27.97,76723.05,0.4,-0.74757,0.00017,21.29792]
[1779371419488,27.97,76725.07,0.4,-0.74723,0.00017,21.3137]
[1779371420525,27.97,76725.07,0.4,-0.74723,0.00017,21.3137]
[1779371420529,27.97,76725.0,0.4,-0.74724,0.00017,21.31298]
[1779371424621,27.97,76728.87,0.4,-0.7466,0.00017,21.34275]
[1779371425762,27.97,76728.87,0.4,-0.7466,0.00017,21.34275]
[1779371425915,27.97,76740.25,0.4,-0.74464,0.00017,21.43215]
[1779371426635,27.97,76740.79,0.4,-0.74455,0.00017,21.43628]
[1779371427662,27.97,76740.51,0.4,-0.7446,0.00017,21.43401]
[1779371428649,27.97,76738.46,0.4,-0.74495,0.00017,21.41786]
[1779371429656,27.97,76737.86,0.4,-0.74506,0.00017,21.41308]
[1779371430663,27.97,76741.75,0.4,-0.74439,0.00017,21.44352]
[1779371431670,27.97,76737.88,0.4,-0.74509,0.00017,21.40919]
[1779371432677,27.97,76741.21,0.4,-0.74451,0.00017,21.43524]
[1779371433684,27.97,76751.17,0.4,-0.74279,0.00017,21.51308]
[1779371434691,27.97,76760.42,0.4,-0.74119,0.00017,21.58498]
[1779371437712,27.96,76769.54,0.4,-0.73962,0.00017,21.65517]
[1779371439580,27.96,76769.54,0.4,-0.73962,0.00017,21.65517]
[1779371438719,27.96,76766.13,0.4,-0.74022,0.00017,21.62854]
[1779371439617,27.96,76766.13,0.4,-0.74022,0.00017,21.62854]
[1779371439726,27.96,76771.43,0.4,-0.7393,0.00017,21.66936]
[1779371440733,27.96,76776.12,0.4,-0.73849,0.00017,21.70534]
[1779371441703,27.96,76776.12,0.4,-0.73849,0.00017,21.70534]
[1779371441740,27.96,76781.07,0.4,-0.73763,0.00017,21.74338]
[1779371442747,27.96,76787.58,0.4,-0.73649,0.00018,21.79333]
[1779371443755,27.96,76791.89,0.4,-0.73574,0.00018,21.82629]
[1779371445770,27.96,76803.63,0.4,-0.73368,0.00018,21.91569]
[1779371446777,27.96,76811.9,0.4,-0.73223,0.00018,21.97843]
[1779371447784,27.96,76815.37,0.4,-0.73162,0.00018,22.00456]
[1779371448792,27.96,76819.37,0.4,-0.73092,0.00018,22.03463]
[1779371449798,27.96,76821.5,0.4,-0.73054,0.00018,22.05061]
[1779371451812,27.96,76819.46,0.4,-0.73091,0.00018,22.03498]
[1779371455845,27.96,76821.37,0.4,-0.73058,0.00018,22.04893]
[1779371456878,27.96,76827.17,0.4,-0.72956,0.00018,22.09252]
[1779371457875,27.96,76833.65,0.4,-0.72841,0.00018,22.14104]
[1779371460473,27.96,76834.05,0.4,-0.72835,0.00018,22.14383]
[1779371460551,27.96,76834.05,0.4,-0.72835,0.00018,22.14383]
[1779371460667,27.96,76834.4,0.4,-0.72829,0.00018,22.14624]
[1779371460925,27.96,76839.2,0.4,-0.72744,0.00018,22.18218]
[1779371461967,27.96,76839.2,0.4,-0.72744,0.00018,22.18218]
[1779371462074,27.96,76843.18,0.4,-0.72673,0.00018,22.21192]
[1779371462938,27.95,76842.76,0.4,-0.72681,0.00018,22.20842]
[1779371464754,27.95,76842.6,0.4,-0.72684,0.00018,22.20709]
[1779371466970,27.95,76845.16,0.4,-0.7264,0.00018,22.22574]
[1779371467977,27.95,76839.98,0.4,-0.72732,0.00018,22.18693]
[1779371469508,27.95,76839.98,0.4,-0.72732,0.00018,22.18693]
[1779371469563,27.95,76836.3,0.4,-0.72799,0.00018,22.15912]
[1779371469991,27.95,76829.4,0.4,-0.72921,0.00018,22.10732]
[1779371472015,27.95,76822.35,0.4,-0.73047,0.00018,22.05396]
[1779371474027,27.95,76820.84,0.4,-0.73074,0.00018,22.04228]
[1779371477055,27.95,76812.82,0.4,-0.73218,0.00018,21.98089]
[1779371478059,27.95,76795.26,0.4,-0.73527,0.00018,21.8468]
[1779371479067,27.95,76790.02,0.4,-0.7362,0.00018,21.80648]
[1779371480074,27.94,76782.9,0.4,-0.73745,0.00017,21.75162]
[1779371482093,27.94,76790.82,0.4,-0.73606,0.00018,21.8123]
[1779371483098,27.94,76799.31,0.4,-0.73458,0.00018,21.87716]
[1779371484106,27.94,76795.56,0.4,-0.73524,0.00018,21.84832]
[1779371485146,27.94,76795.56,0.4,-0.73524,0.00018,21.84832]
[1779371485150,27.94,76791.55,0.4,-0.73595,0.00018,21.81747]
[1779371486059,27.94,76791.55,0.4,-0.73595,0.00018,21.81747]
[1779371486684,27.94,76788.82,0.4,-0.73643,0.00018,21.79642]
[1779371487457,27.94,76788.82,0.4,-0.73643,0.00018,21.79642]
[1779371487485,27.94,76788.82,0.4,-0.73643,0.00018,21.79642]
[1779371487586,27.94,76782.76,0.4,-0.73749,0.00017,21.74969]
[1779371488139,27.94,76791.92,0.4,-0.73589,0.00018,21.82006]
[1779371489143,27.94,76797.27,0.4,-0.73495,0.00018,21.8609]
[1779371490150,27.94,76799.57,0.4,-0.73455,0.00018,21.87832]
[1779371492164,27.94,76792.05,0.4,-0.73591,0.00018,21.81656]
[1779371494191,27.94,76793.92,0.4,-0.73558,0.00018,21.83067]
[1779371495195,27.94,76787.95,0.4,-0.73663,0.00018,21.78477]
[1779371496201,27.94,76784.68,0.4,-0.73721,0.00017,21.75948]
[1779371497208,27.94,76783.36,0.4,-0.73744,0.00017,21.74919]
[1779371498215,27.94,76782.38,0.4,-0.73762,0.00017,21.74157]
[1779371499222,27.94,76784.71,0.4,-0.73721,0.00017,21.75944]
[1779371502243,27.94,76786.25,0.4,-0.73694,0.00018,21.77111]
[1779371503250,27.94,76788.9,0.4,-0.73648,0.00018,21.79142]
[1779371504257,27.94,76790.32,0.4,-0.73623,0.00018,21.80225]
[1779371505264,27.94,76789.29,0.4,-0.73642,0.00018,21.79425]
[1779371508285,27.93,76786.47,0.4,-0.73692,0.00018,21.77201]
[1779371509292,27.93,76791.99,0.4,-0.73596,0.00018,21.81431]
[1779371510299,27.93,76789.88,0.4,-0.73633,0.00018,21.79816]
[1779371511306,27.93,76786.88,0.4,-0.73685,0.00018,21.77511]
[1779371512313,27.93,76785.59,0.4,-0.73708,0.00018,21.76516]
[1779371514327,27.93,76788.09,0.4,-0.73664,0.00018,21.78436]
[1779371515334,27.93,76792.29,0.4,-0.73591,0.00018,21.81659]
[1779371516341,27.93,76793.24,0.4,-0.73574,0.00018,21.82394]
[1779371518355,27.93,76790.24,0.4,-0.73627,0.00018,21.8008]
[1779371519422,27.93,76790.24,0.4,-0.73627,0.00018,21.8008]
[1779371519533,27.93,76826.78,0.4,-0.72982,0.00018,22.07877]
[1779371520201,27.93,76826.78,0.4,-0.72982,0.00018,22.07877]
[1779371520378,27.93,76880.49,0.4,-0.72022,0.00018,22.47794]
[1779371521382,27.93,76888.66,0.4,-0.71874,0.00018,22.53761]
[1779371522452,27.92,76899.48,0.4,-0.71691,0.00018,22.61133]
[1779371523453,27.9,76923.81,0.4,-0.71258,0.00018,22.78262]
[1779371523809,27.9,76923.81,0.4,-0.71258,0.00018,22.78262]
[1779371524436,27.89,76930.88,0.4,-0.71141,0.00018,22.82838]
[1779371525438,27.87,76934.02,0.4,-0.71097,0.00018,22.84568]
[1779371527183,27.87,76932.58,0.4,-0.71124,0.00018,22.83526]
[1779371527462,27.87,76941.01,0.4,-0.7097,0.00018,22.89501]
[1779371528554,27.87,76941.01,0.4,-0.7097,0.00018,22.89501]
[1779371528724,27.87,76941.01,0.4,-0.7097,0.00018,22.89501]
[1779371528737,27.86,76941.2,0.4,-0.70967,0.00018,22.89615]
[1779371529470,27.86,76947.53,0.4,-0.70851,0.00018,22.9408]
[1779371530728,27.86,76947.53,0.4,-0.70851,0.00018,22.9408]
[1779371530726,27.86,76949.73,0.4,-0.70811,0.00018,22.956]
[1779371531485,27.86,76954.29,0.4,-0.70727,0.00018,22.98809]
[1779371532492,27.86,76944.9,0.4,-0.709,0.00018,22.92169]
[1779371533499,27.86,76940.65,0.4,-0.70979,0.00018,22.89137]
[1779371533960,27.86,76940.65,0.4,-0.70979,0.00018,22.89137]
[1779371534506,27.86,76935.0,0.4,-0.71084,0.00018,22.85103]
[1779371535539,27.86,76935.0,0.4,-0.71084,0.00018,22.85103]
[1779371535602,27.86,76947.17,0.4,-0.7086,0.00018,22.93714]
[1779371536522,27.86,76942.71,0.4,-0.70943,0.00018,22.90553]
[1779371537528,27.86,76932.4,0.4,-0.71132,0.00018,22.83221]
[1779371538535,27.86,76927.61,0.4,-0.7122,0.00018,22.79792]
[1779371539542,27.86,76926.92,0.4,-0.71233,0.00018,22.79287]
[1779371540670,27.86,76926.92,0.4,-0.71233,0.00018,22.79287]
[1779371540690,27.86,76932.07,0.4,-0.71139,0.00018,22.82957]
[1779371540860,27.86,76932.07,0.4,-0.71139,0.00018,22.82957]
[1779371541557,27.86,76938.64,0.4,-0.71018,0.00018,22.87634]
[1779371542563,27.86,76945.94,0.4,-0.70884,0.00018,22.9281]
[1779371544236,27.86,76945.09,0.4,-0.709,0.00018,22.92209]
[1779371544578,27.86,76941.56,0.4,-0.70965,0.00018,22.89703]
[1779371545614,27.86,76941.56,0.4,-0.70965,0.00018,22.89703]
[1779371545623,27.86,76930.41,0.4,-0.7117,0.00018,22.81762]
[1779371546593,27.86,76913.68,0.4,-0.71476,0.00018,22.69746]
[1779371547600,27.86,76906.7,0.4,-0.71603,0.00018,22.64699]
[1779371548607,27.86,76903.22,0.4,-0.71666,0.00018,22.62184]
[1779371549677,27.86,76903.22,0.4,-0.71666,0.00018,22.62184]
[1779371550631,27.86,76923.51,0.4,-0.71296,0.00018,22.76839]
[1779371551638,27.86,76917.47,0.4,-0.71408,0.00018,22.72125]
[1779371552645,27.86,76911.49,0.4,-0.71518,0.00018,22.67807]
[1779371553611,27.86,76911.49,0.4,-0.71518,0.00018,22.67807]
[1779371555576,27.86,76910.36,0.4,-0.71538,0.00018,22.66986]
[1779371555666,27.86,76899.0,0.4,-0.71745,0.00018,22.5875]
[1779371556673,27.86,76887.42,0.4,-0.71955,0.00018,22.50296]
[1779371557680,27.86,76887.68,0.4,-0.7195,0.00018,22.50487]
[1779371558444,27.86,76887.68,0.4,-0.7195,0.00018,22.50487]
[1779371558531,27.86,76887.68,0.4,-0.7195,0.00018,22.50487]
[1779371558691,27.86,76889.83,0.4,-0.71912,0.00018,22.52059]
[1779371563726,27.86,76887.06,0.4,-0.71962,0.00018,22.5002]
[1779371568761,27.86,76884.03,0.4,-0.72015,0.00018,22.47854]
[1779371572553,27.86,76882.94,0.4,-0.72034,0.00018,22.47085]
[1779371572790,27.86,76882.14,0.4,-0.72048,0.00018,22.46508]
[1779371574530,27.86,76882.05,0.4,-0.7205,0.00018,22.46453]
[1779371574805,27.86,76882.07,0.4,-0.72049,0.00018,22.46479]
[1779371576821,27.86,76886.98,0.4,-0.7196,0.00018,22.50104]
[1779371577828,27.86,76891.66,0.4,-0.71875,0.00018,22.53537]
[1779371579842,27.86,76897.62,0.4,-0.71766,0.00018,22.57895]
[1779371581164,27.86,76897.62,0.4,-0.71766,0.00018,22.57895]
[1779371581269,27.86,76897.62,0.4,-0.71766,0.00018,22.57895]
[1779371581371,27.86,76899.56,0.4,-0.71731,0.00018,22.5931]
[1779371582863,27.86,76905.12,0.4,-0.7163,0.00018,22.6335]
[1779371583874,27.86,76919.52,0.4,-0.71367,0.00018,22.73748]
[1779371584892,27.86,76924.78,0.4,-0.71271,0.00018,22.77528]
[1779371585893,27.86,76934.62,0.4,-0.7109,0.00018,22.84557]
[1779371587907,27.86,76937.51,0.4,-0.71037,0.00018,22.86605]
[1779371589144,27.86,76937.51,0.4,-0.71037,0.00018,22.86605]
[1779371590525,27.86,76937.36,0.4,-0.7104,0.00018,22.86494]
[1779371590626,27.86,76937.21,0.4,-0.71043,0.00018,22.86383]
[1779371591935,27.86,76945.84,0.4,-0.70885,0.00018,22.9249]
[1779371592942,27.86,76949.86,0.4,-0.70811,0.00018,22.95316]
[1779371594724,27.86,76954.59,0.4,-0.70724,0.00018,22.98633]
[1779371595529,27.86,76954.59,0.4,-0.70724,0.00018,22.98633]
[1779371595629,27.86,76952.0,0.4,-0.70772,0.00018,22.96797]
[1779371597977,27.86,76954.11,0.4,-0.70734,0.00018,22.98244]
[1779371600621,27.86,76958.48,0.4,-0.70654,0.00018,23.01289]
[1779371602005,27.86,76960.69,0.4,-0.70614,0.00018,23.02808]
[1779371604019,27.86,76958.01,0.4,-0.70665,0.00018,23.009]
[1779371605026,27.86,76942.56,0.4,-0.7095,0.00018,22.89994]
[1779371606050,27.86,76927.66,0.4,-0.71223,0.00018,22.79384]
[1779371607055,27.86,76918.66,0.4,-0.71388,0.00018,22.72923]
[1779371609435,27.86,76919.66,0.4,-0.7137,0.00018,22.73642]
[1779371609637,27.86,76919.66,0.4,-0.7137,0.00018,22.73642]
[1779371609739,27.86,76921.6,0.4,-0.71335,0.00018,22.75034]
[1779371610041,27.86,76921.6,0.4,-0.71335,0.00018,22.75034]
[1779371610076,27.86,76920.4,0.4,-0.71357,0.00018,22.74169]
[1779371611083,27.86,76923.07,0.4,-0.7131,0.00018,22.75701]
[1779371613495,27.86,76922.71,0.4,-0.71317,0.00018,22.75437]
[1779371613562,27.86,76921.67,0.4,-0.71336,0.00018,22.74681]
[1779371614108,27.85,76920.37,0.4,-0.7136,0.00018,22.73737]
[1779371615116,27.85,76914.6,0.4,-0.71466,0.00018,22.69574]
[1779371616032,27.85,76914.6,0.4,-0.71466,0.00018,22.69574]
[1779371616250,27.85,76909.01,0.4,-0.71568,0.00018,22.65531]
[1779371617362,27.85,76905.86,0.4,-0.71626,0.00018,22.63247]
[1779371618028,27.85,76905.86,0.4,-0.71626,0.00018,22.63247]
[1779371618263,27.85,76905.26,0.4,-0.71637,0.00018,22.62811]
[1779371619270,27.85,76907.49,0.4,-0.71596,0.00018,22.64427]
[1779371620278,27.85,76900.28,0.4,-0.71727,0.00018,22.59193]
[1779371621285,27.85,76896.29,0.4,-0.718,0.00018,22.5629]
[1779371622476,27.85,76896.29,0.4,-0.718,0.00018,22.5629]
[1779371622578,27.85,76896.67,0.4,-0.71793,0.00018,22.56573]
[1779371624306,27.85,76891.88,0.4,-0.71879,0.00018,22.53085]
[1779371625313,27.85,76887.74,0.4,-0.71954,0.00018,22.50063]
[1779371629778,27.86,76886.7,0.4,-0.71972,0.00018,22.49322]
[1779371629853,27.86,76890.22,0.4,-0.71909,0.00018,22.51901]
[1779371630349,27.86,76899.79,0.4,-0.71735,0.00018,22.58891]
[1779371630982,27.86,76899.79,0.4,-0.71735,0.00018,22.58891]
[1779371631356,27.86,76903.66,0.4,-0.71664,0.00018,22.6171]
[1779371632363,27.86,76899.5,0.4,-0.7174,0.00018,22.58692]
[1779371633370,27.86,76902.75,0.4,-0.7168,0.00018,22.61057]
[1779371634377,27.86,76905.9,0.4,-0.71623,0.00018,22.63347]
[1779371636391,27.86,76907.74,0.4,-0.7159,0.00018,22.6468]
[1779371638405,27.86,76909.64,0.4,-0.71555,0.00018,22.66047]
[1779371639413,27.86,76915.23,0.4,-0.71453,0.00018,22.70086]
[1779371643442,27.86,76908.25,0.4,-0.7158,0.00018,22.65051]
[1779371644449,27.86,76901.35,0.4,-0.71706,0.00018,22.60041]
[1779371645457,27.86,76909.48,0.4,-0.71558,0.00018,22.6593]
[1779371646464,27.86,76913.22,0.4,-0.7149,0.00018,22.6863]
[1779371647470,27.86,76905.82,0.4,-0.71625,0.00018,22.63274]
[1779371648477,27.86,76907.91,0.4,-0.71587,0.00018,22.64784]
[1779371649484,27.86,76916.01,0.4,-0.71439,0.00018,22.70632]
[1779371650491,27.86,76914.01,0.4,-0.71476,0.00018,22.69184]
[1779371651498,27.86,76910.17,0.4,-0.71546,0.00018,22.664]
[1779371652505,27.86,76915.97,0.4,-0.71441,0.00018,22.70578]
[1779371653512,27.85,76918.89,0.4,-0.71388,0.00018,22.72668]
[1779371654519,27.85,76921.75,0.4,-0.71336,0.00018,22.74709]
[1779371655526,27.85,76926.69,0.4,-0.71246,0.00018,22.78234]
[1779371656533,27.85,76924.73,0.4,-0.71282,0.00018,22.7682]
[1779371657540,27.85,76922.15,0.4,-0.71329,0.00018,22.74961]
[1779371659554,27.85,76925.34,0.4,-0.71271,0.00018,22.77235]
[1779371660562,27.85,76927.8,0.4,-0.71226,0.00018,22.78988]
[1779371661568,27.85,76929.67,0.4,-0.71192,0.00018,22.80314]
[1779371665596,27.85,76937.2,0.4,-0.71055,0.00018,22.85638]
[1779371666466,27.85,76937.2,0.4,-0.71055,0.00018,22.85638]
[1779371666603,27.85,76939.33,0.4,-0.71017,0.00018,22.87135]
[1779371667640,27.85,76939.33,0.4,-0.71017,0.00018,22.87135]
[1779371667710,27.85,76942.23,0.4,-0.70964,0.00018,22.89174]
[1779371670632,27.85,76944.6,0.4,-0.70921,0.00018,22.90818]
[1779371671639,27.85,76946.93,0.4,-0.70881,0.00018,22.92072]
[1779371672648,27.85,76965.15,0.4,-0.70545,0.00019,23.04867]
[1779371673740,27.85,76978.35,0.4,-0.70301,0.00019,23.14028]
[1779371674663,27.84,76984.17,0.4,-0.70193,0.00019,23.1803]
[1779371676683,27.84,76987.44,0.4,-0.70133,0.00019,23.2024]
[1779371677684,27.84,76997.5,0.4,-0.69946,0.00019,23.2712]
[1779371678835,27.84,77005.08,0.4,-0.69805,0.00019,23.32273]
[1779371679114,27.84,77005.08,0.4,-0.69805,0.00019,23.32273]
[1779371679699,27.84,77026.44,0.4,-0.69404,0.00019,23.46668]
[1779371680906,27.84,77026.44,0.4,-0.69404,0.00019,23.46668]
[1779371680922,27.84,77026.7,0.4,-0.694,0.00019,23.46829]
[1779371681714,27.84,77024.24,0.4,-0.69447,0.00019,23.45157]
[1779371682331,27.84,77024.24,0.4,-0.69447,0.00019,23.45157]
[1779371682696,27.84,77024.24,0.4,-0.69447,0.00019,23.45157]
[1779371682721,27.84,77025.3,0.4,-0.69427,0.00019,23.45855]
[1779371684735,27.84,77029.04,0.4,-0.69357,0.00019,23.48332]
[1779371686060,27.84,77029.16,0.4,-0.69356,0.00019,23.484]
[1779371686750,27.84,77029.42,0.4,-0.69351,0.00019,23.48556]
[1779371691785,27.83,77029.56,0.4,-0.69351,0.00019,23.48555]
[1779371692742,27.83,77029.56,0.4,-0.69351,0.00019,23.48555]
[1779371692792,27.83,77025.54,0.4,-0.69428,0.00019,23.45839]
[1779371693329,27.83,77025.54,0.4,-0.69428,0.00019,23.45839]
[1779371693799,27.83,77016.32,0.4,-0.69602,0.00019,23.39611]
[1779371694806,27.83,77010.74,0.4,-0.69707,0.00019,23.35814]
[1779371696820,27.82,77006.98,0.4,-0.69785,0.00019,23.33026]
[1779371697827,27.82,77004.04,0.4,-0.6984,0.00019,23.31004]
[1779371698264,27.82,77004.04,0.4,-0.6984,0.00019,23.31004]
[1779371698269,27.82,77004.04,0.4,-0.6984,0.00019,23.31004]
[1779371698834,27.82,77002.62,0.4,-0.69867,0.00019,23.30019]
[1779371700853,27.82,77012.5,0.4,-0.69683,0.00019,23.36709]
[1779371701858,27.81,77029.76,0.4,-0.69358,0.00019,23.48317]
[1779371703872,27.81,77026.97,0.4,-0.69412,0.00019,23.46409]
[1779371704763,27.81,77026.97,0.4,-0.69412,0.00019,23.46409]
[1779371704879,27.81,77030.43,0.4,-0.69348,0.00019,23.48697]
[1779371705887,27.81,77025.43,0.4,-0.69443,0.00019,23.45323]
[1779371707902,27.81,77030.8,0.4,-0.69344,0.00019,23.48848]
[1779371709915,27.81,77033.3,0.4,-0.69298,0.00019,23.5047]
[1779371710922,27.81,77045.89,0.4,-0.6906,0.00019,23.58836]
[1779371711519,27.81,77045.89,0.4,-0.6906,0.00019,23.58836]
[1779371711933,27.8,77049.26,0.4,-0.68997,0.00019,23.61039]
[1779371712458,27.8,77049.26,0.4,-0.68997,0.00019,23.61039]
[1779371712942,27.8,77064.62,0.4,-0.68706,0.00019,23.71089]
[1779371713950,27.8,77092.27,0.4,-0.68178,0.00019,23.889]
[1779371714281,27.8,77092.27,0.4,-0.68178,0.00019,23.889]
[1779371714957,27.8,77109.65,0.4,-0.67844,0.00019,23.9991]
[1779371715964,27.8,77113.23,0.4,-0.67775,0.00019,24.02145]
[1779371717643,27.8,77112.67,0.4,-0.67786,0.00019,24.01783]
[1779371717985,27.8,77117.07,0.4,-0.67702,0.00019,24.04524]
[1779371721006,27.8,77113.22,0.4,-0.67778,0.00019,24.02077]
[1779371722757,27.8,77113.22,0.4,-0.67778,0.00019,24.02077]
[1779371722870,27.8,77113.22,0.4,-0.67778,0.00019,24.02077]
[1779371722970,27.8,77105.32,0.4,-0.6793,0.00019,23.97107]
[1779371723666,27.8,77105.32,0.4,-0.6793,0.00019,23.97107]
[1779371723975,27.8,77105.32,0.4,-0.6793,0.00019,23.97107]
[1779371724015,27.8,77085.76,0.4,-0.68305,0.00019,23.84667]
[1779371724068,27.8,77066.44,0.4,-0.68674,0.00019,23.72173]
[1779371725038,27.8,77061.37,0.4,-0.68771,0.00019,23.68865]
[1779371727052,27.8,77064.63,0.4,-0.68708,0.00019,23.71002]
[1779371731327,27.8,77065.8,0.4,-0.68686,0.00019,23.71777]
[1779371731359,27.8,77055.83,0.4,-0.68878,0.00019,23.64883]
[1779371732088,27.8,77053.37,0.4,-0.68925,0.00019,23.63253]
[1779371733095,27.8,77048.87,0.4,-0.69011,0.00019,23.60269]
[1779371736036,27.8,77048.29,0.4,-0.69022,0.00019,23.5987]
[1779371736130,27.8,77077.21,0.4,-0.68472,0.00019,23.7875]
[1779371737129,27.8,77076.88,0.4,-0.68477,0.00019,23.78566]
[1779371738136,27.8,77069.11,0.4,-0.68625,0.00019,23.73539]
[1779371739478,27.8,77069.11,0.4,-0.68625,0.00019,23.73539]
[1779371739481,27.8,77068.07,0.4,-0.68645,0.00019,23.72874]
[1779371742164,27.8,77052.93,0.4,-0.68932,0.00019,23.62996]
[1779371743171,27.8,77045.67,0.4,-0.6907,0.00019,23.58194]
[1779371745444,27.8,77044.59,0.4,-0.69091,0.00019,23.57472]
[1779371745453,27.8,77043.39,0.4,-0.69114,0.00019,23.56671]
[1779371746192,27.8,77038.27,0.4,-0.69211,0.00019,23.53264]
[1779371747454,27.8,77028.75,0.4,-0.69391,0.00019,23.469]
[1779371748697,27.8,77028.75,0.4,-0.69391,0.00019,23.469]
[1779371748756,27.8,77031.08,0.4,-0.69347,0.00019,23.4846]
[1779371749213,27.8,77034.63,0.4,-0.6928,0.00019,23.50834]
[1779371750163,27.8,77034.63,0.4,-0.6928,0.00019,23.50834]
[1779371754248,27.8,77030.84,0.4,-0.69351,0.00019,23.48292]
[1779371756262,27.8,77033.45,0.4,-0.69302,0.00019,23.50039]
[1779371761297,27.8,77034.95,0.4,-0.69274,0.00019,23.51045]
[1779371762304,27.8,77037.63,0.4,-0.69223,0.00019,23.52831]
[1779371763448,27.8,77037.63,0.4,-0.69223,0.00019,23.52831]
[1779371765329,27.8,77043.05,0.4,-0.6912,0.00019,23.56432]
[1779371766336,27.8,77035.65,0.4,-0.6926,0.00019,23.51509]
[1779371767343,27.8,77033.06,0.4,-0.69309,0.00019,23.49782]
[1779371769781,27.8,77031.93,0.4,-0.69331,0.00019,23.49031]
[1779371771517,27.8,77014.51,0.4,-0.69658,0.00019,23.37317]
[1779371772378,27.8,77010.02,0.4,-0.69743,0.00019,23.34275]
[1779371773213,27.8,77010.02,0.4,-0.69743,0.00019,23.34275]
[1779371773351,27.8,77010.02,0.4,-0.69743,0.00019,23.34275]
[1779371773385,27.8,77017.49,0.4,-0.69602,0.00019,23.39344]
[1779371774956,27.8,77017.49,0.4,-0.69602,0.00019,23.39344]
[1779371775053,27.8,77023.07,0.4,-0.69496,0.00019,23.4313]
[1779371775398,27.8,77029.51,0.4,-0.69375,0.00019,23.47453]
[1779371777413,27.8,77033.28,0.4,-0.69303,0.00019,23.49987]
[1779371780434,27.8,77044.0,0.4,-0.691,0.00019,23.57133]
[1779371781775,27.8,77044.0,0.4,-0.691,0.00019,23.57133]
[1779371781965,27.8,77044.0,0.4,-0.691,0.00019,23.57133]
[1779371782030,27.8,77063.77,0.4,-0.68724,0.00019,23.70171]
[1779371782454,27.81,77069.66,0.4,-0.68611,0.00019,23.74033]
[1779371783234,27.81,77069.66,0.4,-0.68611,0.00019,23.74033]
[1779371784468,27.81,77064.51,0.4,-0.68707,0.00019,23.70733]
[1779371786600,27.81,77063.76,0.4,-0.68721,0.00019,23.70266]
[1779371787028,27.81,77063.76,0.4,-0.68721,0.00019,23.70266]
[1779371787076,27.81,77064.47,0.4,-0.68706,0.00019,23.70774]
[1779371789503,27.81,77068.18,0.4,-0.68634,0.00019,23.73237]
[1779371793531,27.82,77071.24,0.4,-0.68575,0.00019,23.74946]
[1779371795545,27.82,77073.86,0.4,-0.68523,0.00019,23.7669]
[1779371796552,27.82,77083.49,0.4,-0.68339,0.00019,23.82915]
[1779371798566,27.82,77086.4,0.4,-0.68282,0.00019,23.84807]
[1779371801587,27.82,77083.45,0.4,-0.68337,0.00019,23.82957]
[1779371802853,27.82,77083.45,0.4,-0.68337,0.00019,23.82957]
[1779371803023,27.82,77083.45,0.4,-0.68337,0.00019,23.82957]
[1779371803027,27.83,77088.0,0.4,-0.6825,0.00019,23.85887]
[1779371803354,27.83,77088.0,0.4,-0.6825,0.00019,23.85887]
[1779371804378,27.83,77087.26,0.4,-0.68264,0.00019,23.85425]
[1779371804609,27.83,77083.01,0.4,-0.68345,0.00019,23.82703]
[1779371805616,27.83,77077.73,0.4,-0.68445,0.00019,23.79337]
[1779371807630,27.83,77081.92,0.4,-0.68364,0.00019,23.82071]
[1779371808637,27.83,77077.67,0.4,-0.68444,0.00019,23.79355]
[1779371809644,27.83,77074.88,0.4,-0.68497,0.00019,23.77576]
[1779371810651,27.83,77071.42,0.4,-0.68562,0.00019,23.75361]
[1779371812665,27.83,77068.2,0.4,-0.68622,0.00019,23.73321]
[1779371817700,27.84,77068.94,0.4,-0.68604,0.00019,23.73926]
[1779371818709,27.84,77059.64,0.4,-0.6878,0.00019,23.67899]
[1779371819714,27.84,77053.44,0.4,-0.68897,0.00019,23.63871]
[1779371820721,27.84,77050.53,0.4,-0.68951,0.00019,23.61987]
[1779371822735,27.85,77055.25,0.4,-0.6886,0.00019,23.65146]
[1779371825757,27.85,77049.56,0.4,-0.68966,0.00019,23.61479]
[1779371826764,27.85,77059.02,0.4,-0.68786,0.00019,23.677]
[1779371827771,27.85,77063.92,0.4,-0.68692,0.00019,23.70909]
[1779371830802,27.85,77075.24,0.4,-0.68476,0.00019,23.78275]
[1779371832816,27.85,77074.6,0.4,-0.68487,0.00019,23.77896]
[1779371837851,27.86,77079.03,0.4,-0.684,0.00019,23.8083]
[1779371840872,27.86,77073.08,0.4,-0.68511,0.00019,23.7705]
[1779371842888,27.86,77080.38,0.4,-0.68371,0.00019,23.81788]
[1779371843895,27.86,77083.07,0.4,-0.68319,0.00019,23.83528]
[1779371844931,27.86,77071.6,0.4,-0.68538,0.00019,23.76163]
[1779371845937,27.87,77069.89,0.4,-0.6857,0.00019,23.75075]
[1779371846862,27.87,77069.89,0.4,-0.6857,0.00019,23.75075]
[1779371846944,27.87,77070.79,0.4,-0.68552,0.00019,23.75679]
[1779371849965,27.87,77062.29,0.4,-0.68711,0.00019,23.70231]
[1779371850973,27.87,77066.48,0.4,-0.68631,0.00019,23.72978]
[1779371851299,27.87,77066.48,0.4,-0.68631,0.00019,23.72978]
[1779371851325,27.87,77066.48,0.4,-0.68631,0.00019,23.72978]
[1779371851584,27.87,77066.48,0.4,-0.68631,0.00019,23.72978]
[1779371851980,27.87,77073.03,0.4,-0.68508,0.00019,23.76864]
[1779371854532,27.87,77070.96,0.4,-0.68546,0.00019,23.75566]
[1779371855001,27.87,77068.41,0.4,-0.68594,0.00019,23.73937]
[1779371857015,27.88,77065.32,0.4,-0.68651,0.00019,23.71977]
[1779371858022,27.88,77062.14,0.4,-0.68711,0.00019,23.69935]
[1779371859029,27.88,77059.65,0.4,-0.68758,0.00019,23.68338]
[1779371861043,27.88,77056.77,0.4,-0.68811,0.00019,23.66512]
[1779371862050,27.88,77052.92,0.4,-0.68883,0.00019,23.64022]
[1779371864066,27.89,77058.14,0.4,-0.68782,0.00019,23.67492]
[1779371868094,27.89,77054.2,0.4,-0.68854,0.00019,23.65025]
[1779371871115,27.89,77049.66,0.4,-0.68937,0.00019,23.62135]
[1779371872124,27.9,77040.06,0.4,-0.69118,0.00019,23.55843]
[1779371873129,27.9,77030.6,0.4,-0.69296,0.00019,23.49577]
[1779371875144,27.9,77021.57,0.4,-0.69466,0.00019,23.43541]
[1779371876154,27.9,77015.53,0.4,-0.69579,0.00019,23.39486]
[1779371878176,27.9,77019.04,0.4,-0.69513,0.00019,23.41855]
[1779371879183,27.9,77014.74,0.4,-0.69593,0.00019,23.38971]
[1779371879800,27.9,77014.74,0.4,-0.69593,0.00019,23.38971]
[1779371880194,27.9,77014.74,0.4,-0.69593,0.00019,23.38971]
[1779371880190,27.9,77012.21,0.4,-0.69641,0.00019,23.37272]
[1779371881197,27.9,77005.84,0.4,-0.6976,0.00019,23.32968]
[1779371883225,27.9,77000.84,0.4,-0.69853,0.00019,23.2957]
[1779371884232,27.9,76997.45,0.4,-0.69917,0.00019,23.27263]
[1779371885238,27.9,76999.44,0.4,-0.69879,0.00019,23.28622]
[1779371889267,27.9,76997.41,0.4,-0.69917,0.00019,23.27257]
[1779371892288,27.9,76988.9,0.4,-0.70075,0.00019,23.21445]
[1779371894302,27.9,76982.07,0.4,-0.70203,0.00019,23.16745]
[1779371896841,27.9,76979.43,0.4,-0.70252,0.00019,23.14922]
[1779371898499,27.9,76980.3,0.4,-0.70236,0.00019,23.15523]
[1779371898517,27.9,76985.42,0.4,-0.7014,0.00019,23.19056]
[1779371899337,27.9,76988.81,0.4,-0.70077,0.00019,23.21388]
[1779371902959,27.9,76989.79,0.4,-0.70059,0.00019,23.22064]
[1779371908400,27.9,76989.49,0.4,-0.70064,0.00019,23.21869]
[1779371912428,27.9,76987.7,0.4,-0.70099,0.00019,23.20273]
[1779371916457,27.9,76984.1,0.4,-0.70166,0.00019,23.17813]
[1779371917464,27.9,76980.85,0.4,-0.70226,0.00019,23.15588]
[1779371919935,27.9,76980.61,0.4,-0.7023,0.00019,23.15439]
[1779371923506,27.9,76984.33,0.4,-0.70159,0.00019,23.18047]
[1779371925230,27.9,76984.33,0.4,-0.70159,0.00019,23.18047]
[1779371925235,27.9,76987.52,0.4,-0.701,0.00019,23.20244]
[1779371925274,27.9,76987.52,0.4,-0.701,0.00019,23.20244]
[1779371925577,27.9,76987.52,0.4,-0.701,0.00019,23.20244]
[1779371925678,27.9,76993.37,0.4,-0.69991,0.00019,23.24253]
[1779371926527,27.9,76998.78,0.4,-0.6989,0.00019,23.27951]
[1779371927367,27.9,76998.78,0.4,-0.6989,0.00019,23.27951]
[1779371927793,27.9,77003.57,0.4,-0.698,0.00019,23.31214]
[1779371928544,27.9,77010.5,0.4,-0.6967,0.00019,23.3591]
[1779371933579,27.9,77008.48,0.4,-0.69708,0.00019,23.34554]
[1779371938614,27.9,77009.2,0.4,-0.69694,0.00019,23.35049]
[1779371939626,27.9,77005.33,0.4,-0.69766,0.00019,23.32432]
[1779371942647,27.9,77008.77,0.4,-0.69702,0.00019,23.34761]
[1779371946675,27.91,77006.06,0.4,-0.69752,0.00019,23.32954]
[1779371948689,27.91,77003.08,0.4,-0.69807,0.00019,23.3095]
[1779371951710,27.91,77008.89,0.4,-0.69698,0.00019,23.34911]
[1779371952717,27.91,77012.51,0.4,-0.6963,0.00019,23.3736]
[1779371955738,27.91,77017.78,0.4,-0.69531,0.00019,23.40914]
[1779371956745,27.91,77022.38,0.4,-0.69444,0.00019,23.43998]
[1779371958758,27.91,77027.68,0.4,-0.69345,0.00019,23.47535]
[1779371959766,27.91,77033.16,0.4,-0.69242,0.00019,23.51175]
[1779371964922,27.91,77034.23,0.4,-0.69221,0.00019,23.51894]
[1779371966523,27.91,77036.67,0.4,-0.69175,0.00019,23.5352]
[1779371966815,27.91,77035.68,0.4,-0.69194,0.00019,23.52863]
[1779371971851,27.91,77035.37,0.4,-0.69202,0.00019,23.52278]
[1779371973865,27.91,77030.8,0.4,-0.69288,0.00019,23.49243]
[1779371975879,27.91,77034.44,0.4,-0.69219,0.00019,23.51666]
[1779371980914,27.91,77033.34,0.4,-0.6924,0.00019,23.5094]
[1779371983935,27.91,77027.37,0.4,-0.69352,0.00019,23.46974]
[1779371984942,27.91,77021.46,0.4,-0.69463,0.00019,23.43026]
[1779371988342,27.91,77020.45,0.4,-0.69482,0.00019,23.42368]
[1779371988970,27.91,77023.14,0.4,-0.69431,0.00019,23.44177]
[1779371990984,27.91,77029.18,0.4,-0.69317,0.00019,23.48222]
[1779371991996,27.91,77039.61,0.4,-0.6912,0.00019,23.55143]
[1779371992998,27.91,77045.55,0.4,-0.69008,0.00019,23.59058]
[1779371995997,27.91,77047.31,0.4,-0.68975,0.00019,23.60208]
[1779371996072,27.91,77047.31,0.4,-0.68975,0.00019,23.60208]
[1779371996270,27.91,77047.31,0.4,-0.68975,0.00019,23.60208]
[1779371996283,27.91,77048.58,0.4,-0.68951,0.00019,23.61037]
[1779371997026,27.91,77051.61,0.4,-0.68894,0.00019,23.63018]
[1779371999040,27.91,77055.82,0.4,-0.68814,0.00019,23.65761]
[1779372000050,27.91,77052.47,0.4,-0.68878,0.00019,23.63567]
[1779372002065,27.91,77055.26,0.4,-0.68825,0.00019,23.65383]
[1779372003167,27.91,77059.53,0.4,-0.68745,0.00019,23.6816]
[1779372004081,27.91,77062.64,0.4,-0.68685,0.00019,23.70207]
[1779372006095,27.91,77065.86,0.4,-0.68622,0.00019,23.72342]
[1779372008109,27.91,77070.97,0.4,-0.68524,0.00019,23.75687]
[1779372008536,27.91,77070.97,0.4,-0.68524,0.00019,23.75687]
[1779372009118,27.92,77073.66,0.4,-0.68472,0.00019,23.77438]
[1779372010123,27.92,77079.45,0.4,-0.68361,0.00019,23.81171]
[1779372013146,27.92,77085.65,0.4,-0.68242,0.00019,23.85174]
[1779372014151,27.92,77091.83,0.4,-0.68123,0.00019,23.89108]
[1779372015158,27.92,77094.62,0.4,-0.6807,0.00019,23.9088]
[1779372016622,27.92,77094.13,0.4,-0.68079,0.00019,23.90575]
[1779372017123,27.92,77094.13,0.4,-0.68079,0.00019,23.90575]
[1779372018179,27.92,77090.41,0.4,-0.6815,0.00019,23.88236]
[1779372018522,27.92,77090.41,0.4,-0.6815,0.00019,23.88236]
[1779372018834,27.92,77090.41,0.4,-0.6815,0.00019,23.88236]
[1779372019186,27.92,77088.24,0.4,-0.68191,0.00019,23.86869]
[1779372019769,27.92,77088.24,0.4,-0.68191,0.00019,23.86869]
[1779372020193,27.92,77088.42,0.4,-0.68187,0.00019,23.86995]
[1779372022207,27.92,77083.01,0.4,-0.68289,0.00019,23.83575]
[1779372022386,27.92,77083.01,0.4,-0.68289,0.00019,23.83575]
[1779372022534,27.92,77083.01,0.4,-0.68289,0.00019,23.83575]
[1779372023214,27.92,77083.64,0.4,-0.68277,0.00019,23.83988]
[1779372026235,27.93,77081.0,0.4,-0.68326,0.00019,23.82341]
[1779372026530,27.93,77081.0,0.4,-0.68326,0.00019,23.82341]
[1779372027349,27.93,77075.32,0.4,-0.68434,0.00019,23.78717]
[1779372030273,27.93,77073.3,0.4,-0.68471,0.00019,23.77473]
[1779372031280,27.93,77068.19,0.4,-0.68569,0.00019,23.73828]
[1779372032287,27.93,77065.68,0.4,-0.68617,0.00019,23.72223]
[1779372034310,27.93,77059.94,0.4,-0.68724,0.00019,23.68542]
[1779372035314,27.93,77053.38,0.4,-0.68848,0.00019,23.64292]
[1779372036321,27.93,77049.14,0.4,-0.68927,0.00019,23.6154]
[1779372038335,27.94,77049.28,0.4,-0.68923,0.00019,23.61697]
[1779372039342,27.94,77045.3,0.4,-0.68997,0.00019,23.5912]
[1779372041356,27.94,77042.82,0.4,-0.69042,0.00019,23.57541]
[1779372043376,27.94,77053.3,0.4,-0.68844,0.00019,23.64414]
[1779372045384,27.94,77048.1,0.4,-0.6894,0.00019,23.61078]
[1779372047400,27.95,77051.73,0.4,-0.6887,0.00019,23.63507]
[1779372048407,27.95,77059.16,0.4,-0.68728,0.00019,23.6838]
[1779372049415,27.95,77061.82,0.4,-0.68677,0.00019,23.7013]
[1779372051430,27.95,77066.85,0.4,-0.68581,0.00019,23.7342]
[1779372052438,27.95,77072.83,0.4,-0.68466,0.00019,23.77291]
[1779372053445,27.95,77071.8,0.4,-0.68485,0.00019,23.76662]
[1779372054452,27.96,77066.48,0.4,-0.68586,0.00019,23.73252]
[1779372055459,27.96,77070.35,0.4,-0.68512,0.00019,23.75764]
[1779372057473,27.96,77074.62,0.4,-0.68429,0.00019,23.78538]
[1779372062513,27.96,77072.21,0.4,-0.68473,0.00019,23.77067]
[1779372065535,27.96,77074.76,0.4,-0.68423,0.00019,23.78751]
[1779372068557,27.97,77067.01,0.4,-0.68569,0.00019,23.73813]
[1779372069564,27.97,77062.71,0.4,-0.6865,0.00019,23.71059]
[1779372071578,27.97,77072.5,0.4,-0.68462,0.00019,23.77415]
[1779372072585,27.97,77078.44,0.4,-0.68349,0.00019,23.81236]
[1779372073592,27.97,77082.69,0.4,-0.68267,0.00019,23.83961]
[1779372076203,27.97,77084.92,0.4,-0.68225,0.00019,23.8539]
[1779372076269,27.97,77084.92,0.4,-0.68225,0.00019,23.8539]
[1779372076371,27.97,77086.26,0.4,-0.68199,0.00019,23.86251]
[1779372076628,27.97,77086.26,0.4,-0.68199,0.00019,23.86251]
[1779372076710,27.97,77093.85,0.4,-0.68054,0.00019,23.9106]
[1779372077627,27.97,77107.25,0.4,-0.67797,0.00019,23.99471]
[1779372078633,27.97,77109.99,0.4,-0.67744,0.00019,24.01181]
[1779372079640,27.97,77105.5,0.4,-0.6783,0.00019,23.98386]
[1779372080709,27.97,77105.5,0.4,-0.6783,0.00019,23.98386]
[1779372081003,27.97,77105.5,0.4,-0.6783,0.00019,23.98386]
[1779372081007,27.97,77102.41,0.4,-0.67889,0.00019,23.9646]
[1779372081654,27.97,77091.22,0.4,-0.68103,0.00019,23.8943]
[1779372082661,27.97,77089.77,0.4,-0.6813,0.00019,23.8852]
[1779372087696,27.98,77092.54,0.4,-0.68076,0.00019,23.90308]
[1779372088708,27.98,77083.52,0.4,-0.68248,0.00019,23.846]
[1779372089711,27.98,77071.34,0.4,-0.68479,0.00019,23.76833]
[1779372090718,27.98,77072.74,0.4,-0.68452,0.00019,23.77751]
[1779372092451,27.98,77077.83,0.4,-0.68357,0.00019,23.80654]
[1779372092734,27.98,77083.38,0.4,-0.68251,0.00019,23.84207]
[1779372093741,27.98,77087.15,0.4,-0.68179,0.00019,23.86612]
[1779372094748,27.98,77091.93,0.4,-0.68087,0.00019,23.89644]
[1779372096650,27.98,77092.21,0.4,-0.68082,0.00019,23.89827]
[1779372097230,27.98,77092.21,0.4,-0.68082,0.00019,23.89827]
[1779372097269,27.98,77092.21,0.4,-0.68082,0.00019,23.89827]
[1779372097298,27.98,77094.82,0.4,-0.68032,0.00019,23.91478]
[1779372097529,27.98,77094.82,0.4,-0.68032,0.00019,23.91478]
[1779372098776,27.98,77101.6,0.4,-0.67902,0.00019,23.95743]
[1779372104241,27.98,77100.25,0.4,-0.67927,0.00019,23.94913]
[1779372104311,27.98,77095.21,0.4,-0.68023,0.00019,23.91752]
[1779372104522,27.98,77095.21,0.4,-0.68023,0.00019,23.91752]
[1779372104818,27.98,77093.39,0.4,-0.68058,0.00019,23.9061]
[1779372106832,27.98,77085.33,0.4,-0.68211,0.00019,23.85522]
[1779372107839,27.98,77075.64,0.4,-0.68395,0.00019,23.79362]
[1779372110860,27.99,77071.5,0.4,-0.68472,0.00019,23.76764]
[1779372111867,27.99,77068.23,0.4,-0.68534,0.00019,23.74671]
[1779372112874,27.99,77072.86,0.4,-0.68446,0.00019,23.77655]
[1779372114888,27.99,77076.11,0.4,-0.68384,0.00019,23.79739]
[1779372119924,27.99,77069.66,0.4,-0.68505,0.00019,23.75644]
[1779372121938,27.99,77079.32,0.4,-0.68322,0.00019,23.81821]
[1779372122945,27.99,77081.97,0.4,-0.68271,0.00019,23.83518]
[1779372123980,27.99,77085.06,0.4,-0.68212,0.00019,23.85489]
[1779372125269,27.99,77085.06,0.4,-0.68212,0.00019,23.85489]
[1779372125520,27.99,77085.06,0.4,-0.68212,0.00019,23.85489]
[1779372125370,27.99,77094.66,0.4,-0.68029,0.00019,23.91561]
[1779372125982,27.99,77101.02,0.4,-0.67907,0.00019,23.95556]
[1779372130010,27.99,77105.21,0.4,-0.67827,0.00019,23.98176]
[1779372133034,27.99,77113.24,0.4,-0.67673,0.00019,24.03161]
[1779372137063,27.99,77117.34,0.4,-0.67595,0.00019,24.05685]
[1779372142098,27.99,77118.62,0.4,-0.67571,0.00019,24.0645]
[1779372146126,27.99,77121.68,0.4,-0.67513,0.00019,24.08313]
[1779372147133,27.99,77124.84,0.4,-0.67453,0.00019,24.10248]
[1779372149148,27.99,77132.92,0.4,-0.67298,0.00019,24.15171]
[1779372150450,27.99,77132.92,0.4,-0.67298,0.00019,24.15171]
[1779372150546,27.99,77132.92,0.4,-0.67298,0.00019,24.15171]
[1779372150155,27.99,77141.36,0.4,-0.67135,0.00019,24.20287]
[1779372152170,27.98,77145.9,0.4,-0.67051,0.00019,24.22631]
[1779372154509,27.98,77153.06,0.4,-0.66913,0.00019,24.26904]
[1779372156944,27.98,77155.78,0.4,-0.66861,0.00019,24.28499]
[1779372157951,27.98,77157.25,0.4,-0.66833,0.00019,24.29362]
[1779372158024,27.98,77157.25,0.4,-0.66833,0.00019,24.29362]
[1779372158221,27.98,77156.65,0.4,-0.66846,0.00019,24.28989]
[1779372160525,27.98,77155.97,0.4,-0.66859,0.00019,24.28569]
[1779372160539,27.97,77155.5,0.4,-0.66874,0.00019,24.28137]
[1779372164264,27.97,77145.65,0.4,-0.67066,0.00019,24.2218]
[1779372165271,27.97,77139.99,0.4,-0.67175,0.00019,24.18745]
[1779372169299,27.96,77135.22,0.4,-0.67269,0.00019,24.15805]
[1779372171464,27.96,77127.37,0.4,-0.67421,0.00019,24.10992]
[1779372173329,27.96,77121.91,0.4,-0.67526,0.00019,24.07623]
[1779372174895,27.96,77122.18,0.4,-0.67521,0.00019,24.07784]
[1779372175342,27.96,77125.63,0.4,-0.67455,0.00019,24.099]
[1779372176350,27.96,77129.02,0.4,-0.6739,0.00019,24.11972]
[1779372177357,27.96,77134.23,0.4,-0.6729,0.00019,24.15146]
[1779372177730,27.96,77134.23,0.4,-0.6729,0.00019,24.15146]
[1779372180381,27.96,77128.69,0.4,-0.67398,0.00019,24.11731]
[1779372182395,27.96,77132.08,0.4,-0.67333,0.00019,24.13788]
[1779372184409,27.96,77139.04,0.4,-0.67199,0.00019,24.18007]
[1779372185419,27.96,77135.95,0.4,-0.67259,0.00019,24.16119]
[1779372189421,27.96,77133.19,0.4,-0.67313,0.00019,24.14407]
[1779372189447,27.95,77130.0,0.4,-0.67375,0.00019,24.12448]
[1779372190420,27.95,77130.0,0.4,-0.67375,0.00019,24.12448]
[1779372190919,27.95,77128.03,0.4,-0.67414,0.00019,24.11232]
[1779372192468,27.95,77122.3,0.4,-0.67524,0.00019,24.07697]
[1779372193426,27.95,77122.3,0.4,-0.67524,0.00019,24.07697]
[1779372196496,27.95,77133.68,0.4,-0.67306,0.00019,24.14657]
[1779372197503,27.95,77137.97,0.4,-0.67223,0.00019,24.17266]
[1779372199517,27.95,77139.58,0.4,-0.67192,0.00019,24.18226]
[1779372204552,27.95,77141.03,0.4,-0.67166,0.00019,24.19058]
[1779372207573,27.95,77131.53,0.4,-0.6735,0.00019,24.13243]
[1779372209587,27.95,77138.38,0.4,-0.67219,0.00019,24.17401]
[1779372211601,27.94,77141.77,0.4,-0.67156,0.00019,24.19061]
[1779372213858,27.94,77144.39,0.4,-0.67106,0.00019,24.20635]
[1779372214625,27.94,77149.11,0.4,-0.67016,0.00019,24.23459]
[1779372216639,27.94,77153.57,0.4,-0.6693,0.00019,24.26115]
[1779372220670,27.94,77157.31,0.4,-0.66859,0.00019,24.28298]
[1779372223691,27.94,77150.68,0.4,-0.6699,0.00019,24.24277]
[1779372224697,27.93,77142.62,0.4,-0.67146,0.00019,24.19398]
[1779372228725,27.93,77146.88,0.4,-0.67065,0.00019,24.21936]
[1779372233761,27.93,77145.03,0.4,-0.67103,0.00019,24.20764]
[1779372235774,27.93,77134.13,0.4,-0.67314,0.00019,24.14116]
[1779372240484,27.93,77131.46,0.4,-0.67366,0.00019,24.12456]
[1779372240586,27.93,77128.14,0.4,-0.67431,0.00019,24.10413]
[1779372241488,27.93,77128.14,0.4,-0.67431,0.00019,24.10413]
[1779372241589,27.93,77124.98,0.4,-0.67492,0.00019,24.08464]
[1779372243831,27.93,77132.7,0.4,-0.67343,0.00019,24.13187]
[1779372246852,27.92,77136.4,0.4,-0.67273,0.00019,24.15423]
[1779372250880,27.92,77144.95,0.4,-0.67109,0.00019,24.2058]
[1779372251887,27.92,77151.94,0.4,-0.66974,0.00019,24.24783]
[1779372253912,27.92,77161.84,0.4,-0.66783,0.00019,24.30681]
[1779372256918,27.92,77162.29,0.4,-0.66775,0.00019,24.30917]
[1779372256926,27.92,77157.77,0.4,-0.66863,0.00019,24.28203]
[1779372257933,27.92,77154.36,0.4,-0.6693,0.00019,24.26145]
[1779372259947,27.91,77147.96,0.4,-0.67055,0.00019,24.22267]
[1779372263978,27.91,77152.43,0.4,-0.6697,0.00019,24.24918]
[1779372264985,27.91,77156.77,0.4,-0.66886,0.00019,24.27511]
[1779372268007,27.91,77153.42,0.4,-0.66952,0.00019,24.25461]
[1779372271028,27.91,77158.9,0.4,-0.66849,0.00019,24.28339]
[1779372272037,27.91,77162.82,0.4,-0.66774,0.00019,24.30664]
[1779372273044,27.91,77159.46,0.4,-0.66839,0.00019,24.28642]
[1779372274051,27.9,77164.9,0.4,-0.66734,0.00019,24.31871]
[1779372276064,27.9,77168.3,0.4,-0.66669,0.00019,24.33854]
[1779372279086,27.9,77171.94,0.4,-0.666,0.00019,24.35952]
[1779372281100,27.9,77166.54,0.4,-0.66707,0.00019,24.32711]
[1779372282648,27.9,77166.54,0.4,-0.66707,0.00019,24.32711]
[1779372282107,27.9,77163.17,0.4,-0.66773,0.00019,24.30688]
[1779372283128,27.89,77158.01,0.4,-0.66874,0.00019,24.2759]
[1779372284134,27.89,77150.88,0.4,-0.67013,0.00019,24.23292]
[1779372285141,27.89,77146.59,0.4,-0.67096,0.00019,24.20691]
[1779372286633,27.89,77146.59,0.4,-0.67096,0.00019,24.20691]
[1779372286663,27.89,77144.24,0.4,-0.67142,0.00019,24.1926]
[1779372286766,27.89,77144.24,0.4,-0.67142,0.00019,24.1926]
[1779372286868,27.89,77144.24,0.4,-0.67142,0.00019,24.1926]
[1779372292190,27.89,77142.64,0.4,-0.67174,0.00019,24.18251]
[1779372293640,27.89,77135.87,0.4,-0.67306,0.00019,24.14119]
[1779372298538,27.89,77136.77,0.4,-0.67289,0.00019,24.14633]
[1779372298638,27.89,77135.26,0.4,-0.67319,0.00019,24.137]
[1779372304274,27.89,77133.94,0.4,-0.67346,0.00019,24.12843]
[1779372305281,27.89,77136.89,0.4,-0.67289,0.00019,24.14639]
[1779372308302,27.88,77139.84,0.4,-0.67233,0.00019,24.16413]
[1779372312330,27.88,77136.7,0.4,-0.67295,0.00019,24.14459]
[1779372317365,27.88,77140.04,0.4,-0.67232,0.00019,24.16458]
[1779372321393,27.88,77143.42,0.4,-0.67168,0.00019,24.18476]
[1779372323408,27.88,77149.69,0.4,-0.67047,0.00019,24.22254]
[1779372328442,27.87,77151.03,0.4,-0.67023,0.00019,24.22998]
[1779372331463,27.87,77154.28,0.4,-0.66963,0.00019,24.24548]
[1779372332471,27.87,77144.95,0.4,-0.67145,0.00019,24.18895]
[1779372333477,27.87,77138.51,0.4,-0.6727,0.00019,24.14959]
[1779372334489,27.87,77135.48,0.4,-0.67329,0.00019,24.13096]
[1779372336598,27.87,77133.18,0.4,-0.67374,0.00019,24.11676]
[1779372338312,27.87,77132.88,0.4,-0.6738,0.00019,24.11477]
[1779372338389,27.87,77132.88,0.4,-0.6738,0.00019,24.11477]
[1779372338521,27.87,77132.88,0.4,-0.6738,0.00019,24.11477]
[1779372338613,27.87,77132.35,0.4,-0.67391,0.00019,24.11144]
[1779372344556,27.86,77133.77,0.4,-0.67365,0.00019,24.11975]
[1779372349591,27.86,77133.15,0.4,-0.67377,0.00019,24.1157]
[1779372351623,27.86,77114.64,0.4,-0.67735,0.00019,24.00104]
[1779372352012,27.86,77114.64,0.4,-0.67735,0.00019,24.00104]
[1779372352566,27.86,77114.64,0.4,-0.67735,0.00019,24.00104]
[1779372352630,27.86,77103.97,0.4,-0.6794,0.00019,23.93404]
[1779372353637,27.86,77100.68,0.4,-0.68004,0.00019,23.91326]
[1779372354025,27.86,77100.68,0.4,-0.68004,0.00019,23.91326]
[1779372354568,27.86,77100.68,0.4,-0.68004,0.00019,23.91326]
[1779372354644,27.86,77100.52,0.4,-0.68007,0.00019,23.91232]
[1779372355069,27.86,77100.52,0.4,-0.68007,0.00019,23.91232]
[1779372355582,27.86,77100.52,0.4,-0.68007,0.00019,23.91232]
[1779372355651,27.86,77098.19,0.4,-0.68051,0.00019,23.89767]
[1779372356658,27.86,77085.42,0.4,-0.68295,0.00019,23.81652]
[1779372357665,27.86,77077.51,0.4,-0.68446,0.00019,23.76584]
[1779372358673,27.86,77078.76,0.4,-0.68422,0.00019,23.77392]
[1779372359680,27.86,77087.1,0.4,-0.68263,0.00019,23.82743]
[1779372361751,27.86,77088.28,0.4,-0.6824,0.00019,23.83507]
[1779372361696,27.86,77084.87,0.4,-0.68305,0.00019,23.81335]
[1779372362708,27.86,77073.43,0.4,-0.68523,0.00019,23.7399]
[1779372363176,27.86,77073.43,0.4,-0.68523,0.00019,23.7399]
[1779372363711,27.87,77065.75,0.4,-0.68669,0.00019,23.6902]
[1779372364504,27.87,77065.75,0.4,-0.68669,0.00019,23.6902]
[1779372364522,27.87,77065.75,0.4,-0.68669,0.00019,23.6902]
[1779372364721,27.87,77066.21,0.4,-0.6866,0.00019,23.69328]
[1779372366033,27.87,77065.6,0.4,-0.68671,0.00019,23.68946]
[1779372366732,27.87,77065.45,0.4,-0.68674,0.00019,23.68862]
[1779372368746,27.87,77071.86,0.4,-0.68551,0.00019,23.73044]
[1779372370760,27.87,77076.85,0.4,-0.68454,0.00019,23.76304]
[1779372371767,27.87,77080.83,0.4,-0.68378,0.00019,23.78879]
[1779372372774,27.87,77085.23,0.4,-0.68293,0.00019,23.81713]
[1779372375795,27.87,77080.63,0.4,-0.6838,0.00019,23.78803]
[1779372377809,27.87,77083.85,0.4,-0.68318,0.00019,23.80891]
[1779372380830,27.88,77086.72,0.4,-0.68261,0.00019,23.82778]
[1779372381837,27.88,77078.91,0.4,-0.6841,0.00019,23.77794]
[1779372384869,27.88,77064.83,0.4,-0.68677,0.00019,23.68737]
[1779372385874,27.88,77055.72,0.4,-0.68851,0.00019,23.62781]
[1779372386881,27.88,77051.65,0.4,-0.68928,0.00019,23.60103]
[1779372388896,27.88,77050.54,0.4,-0.68949,0.00019,23.59365]
[1779372389904,27.88,77043.66,0.4,-0.6908,0.00019,23.54813]
[1779372391919,27.88,77040.25,0.4,-0.69148,0.00019,23.5217]
[1779372396954,27.88,77041.83,0.4,-0.69118,0.00019,23.53192]
[1779372399975,27.88,77037.94,0.4,-0.69192,0.00019,23.50622]
[1779372405036,27.88,77033.32,0.4,-0.69278,0.00019,23.47575]
[1779372406796,27.88,77011.29,0.4,-0.69693,0.00019,23.32791]
[1779372407043,27.88,77007.06,0.4,-0.69772,0.00019,23.2993]
[1779372408050,27.88,77002.55,0.4,-0.69857,0.00019,23.26858]
[1779372409057,27.88,76995.79,0.4,-0.69984,0.00019,23.22233]
[1779372411071,27.88,76993.91,0.4,-0.70019,0.00019,23.20928]
[1779372412817,27.88,76993.91,0.4,-0.70019,0.00019,23.20928]
[1779372413085,27.87,76994.12,0.4,-0.70016,0.00019,23.21057]
[1779372415104,27.87,76998.22,0.4,-0.69939,0.00019,23.23854]
[1779372416218,27.87,77012.46,0.4,-0.69672,0.00019,23.33532]
[1779372417323,27.87,77012.46,0.4,-0.69672,0.00019,23.33532]
[1779372417339,27.87,77012.46,0.4,-0.69672,0.00019,23.33532]
[1779372417369,27.87,77015.99,0.4,-0.69606,0.00019,23.3592]
[1779372419586,27.87,77015.15,0.4,-0.69622,0.00019,23.35354]
[1779372419646,27.87,77013.13,0.4,-0.6966,0.00019,23.33991]
[1779372421148,27.87,77007.98,0.4,-0.69756,0.00019,23.3051]
[1779372422155,27.87,76999.31,0.4,-0.69919,0.00019,23.24605]
[1779372424196,27.87,77000.83,0.4,-0.6989,0.00019,23.25638]
[1779372424278,27.87,77000.83,0.4,-0.6989,0.00019,23.25638]
[1779372424492,27.87,77000.83,0.4,-0.6989,0.00019,23.25638]
[1779372424517,27.87,77016.6,0.4,-0.69595,0.00019,23.36327]
[1779372425182,27.87,77018.47,0.4,-0.69559,0.00019,23.37588]
[1779372427195,27.87,77014.12,0.4,-0.69641,0.00019,23.34654]
[1779372428203,27.87,77009.72,0.4,-0.69724,0.00019,23.31681]
[1779372429223,27.87,77005.71,0.4,-0.69799,0.00019,23.28957]
[1779372430223,27.87,77000.69,0.4,-0.69893,0.00019,23.25548]
[1779372431230,27.87,76994.41,0.4,-0.7001,0.00019,23.21261]
[1779372434251,27.87,76991.54,0.4,-0.70064,0.00019,23.19293]
[1779372437773,27.87,76985.41,0.4,-0.70178,0.00019,23.15068]
[1779372439593,27.87,76982.91,0.4,-0.70225,0.00019,23.13347]
[1779372440295,27.87,76986.18,0.4,-0.70164,0.00019,23.15606]
[1779372441302,27.87,76991.0,0.4,-0.70074,0.00019,23.18923]
[1779372442309,27.88,76997.48,0.4,-0.69952,0.00019,23.23376]
[1779372444323,27.88,76994.82,0.4,-0.70002,0.00019,23.2157]
[1779372445331,27.88,76990.66,0.4,-0.70079,0.00019,23.18718]
[1779372448351,27.88,76986.43,0.4,-0.70158,0.00019,23.15815]
[1779372449360,27.88,76982.01,0.4,-0.7024,0.00019,23.12772]
[1779372451374,27.88,76987.15,0.4,-0.70147,0.00019,23.15948]
[1779372452782,27.88,76987.15,0.4,-0.70147,0.00019,23.15948]
[1779372452844,27.88,76987.95,0.4,-0.70132,0.00019,23.16501]
[1779372453388,27.88,77001.96,0.4,-0.6987,0.00019,23.2609]
[1779372454395,27.88,76999.59,0.4,-0.69914,0.00019,23.24469]
[1779372455402,27.88,76995.63,0.4,-0.69989,0.00019,23.21759]
[1779372456409,27.88,76992.72,0.4,-0.70043,0.00019,23.19765]
[1779372457416,27.88,76989.01,0.4,-0.70112,0.00019,23.17219]
[1779372458176,27.88,76989.01,0.4,-0.70112,0.00019,23.17219]
[1779372459430,27.88,76992.43,0.4,-0.70048,0.00019,23.19568]
[1779372460437,27.88,76999.0,0.4,-0.69925,0.00019,23.24069]
[1779372461444,27.88,77005.39,0.4,-0.69806,0.00019,23.28423]
[1779372464465,27.88,77003.14,0.4,-0.69848,0.00019,23.26892]
[1779372465472,27.88,76999.63,0.4,-0.69913,0.00019,23.24502]
[1779372467486,27.88,76996.63,0.4,-0.6997,0.00019,23.22452]
[1779372469500,27.88,76999.51,0.4,-0.69916,0.00019,23.24412]
[1779372474535,27.88,77004.77,0.4,-0.69818,0.00019,23.27992]
[1779372478563,27.88,77007.69,0.4,-0.69763,0.00019,23.29966]
[1779372481584,27.88,77000.36,0.4,-0.69901,0.00019,23.24965]
[1779372484605,27.87,77008.19,0.4,-0.69755,0.00019,23.30275]
[1779372489640,27.87,77011.07,0.4,-0.69701,0.00019,23.32205]
[1779372494675,27.87,77010.35,0.4,-0.69715,0.00019,23.31691]
[1779372495682,27.87,77012.8,0.4,-0.6967,0.00019,23.33344]
[1779372496689,27.87,77020.29,0.4,-0.69529,0.00019,23.38393]
[1779372497696,27.87,77016.99,0.4,-0.69591,0.00019,23.36169]
[1779372499601,27.87,77016.59,0.4,-0.69598,0.00019,23.35898]
[1779372499759,27.87,77016.59,0.4,-0.69598,0.00019,23.35898]
[1779372499853,27.87,77016.59,0.4,-0.69598,0.00019,23.35898]
[1779372499837,27.87,77016.53,0.4,-0.696,0.00019,23.35856]
[1779372500719,27.87,77015.52,0.4,-0.69619,0.00019,23.35174]
[1779372501726,27.87,77012.53,0.4,-0.69675,0.00019,23.33155]
[1779372503740,27.87,77016.94,0.4,-0.69592,0.00019,23.3613]
[1779372505754,27.87,77011.92,0.4,-0.69686,0.00019,23.32739]
[1779372507538,27.87,77013.41,0.4,-0.69658,0.00019,23.33745]
[1779372507768,27.87,77013.91,0.4,-0.69649,0.00019,23.34081]
[1779372508775,27.87,77022.35,0.4,-0.6949,0.00019,23.39764]
[1779372510976,27.87,77020.92,0.4,-0.69518,0.00019,23.38797]
[1779372511796,27.87,77023.22,0.4,-0.69477,0.00019,23.3996]
[1779372514817,27.87,77029.62,0.4,-0.69357,0.00019,23.44229]
[1779372515824,27.87,77036.58,0.4,-0.69225,0.00019,23.48863]
[1779372516831,27.87,77040.29,0.4,-0.69155,0.00019,23.51319]
[1779372517838,27.87,77042.88,0.4,-0.69106,0.00019,23.53026]
[1779372519525,27.87,77043.52,0.4,-0.69095,0.00019,23.53441]
[1779372519852,27.87,77042.98,0.4,-0.69105,0.00019,23.53076]
[1779372520859,27.87,77032.65,0.4,-0.693,0.00019,23.46213]
[1779372521866,27.87,77030.47,0.4,-0.69342,0.00019,23.44751]
[1779372523880,27.87,77032.69,0.4,-0.693,0.00019,23.46217]
[1779372524268,27.87,77032.69,0.4,-0.693,0.00019,23.46217]
[1779372529922,27.87,77030.69,0.4,-0.69339,0.00019,23.44839]
[1779372531936,27.87,77026.33,0.4,-0.69422,0.00019,23.41909]
[1779372532943,27.87,77016.89,0.4,-0.696,0.00019,23.35559]
[1779372534957,27.87,77015.49,0.4,-0.69626,0.00019,23.34611]
[1779372538902,27.87,77015.37,0.4,-0.69629,0.00019,23.34532]
[1779372539992,27.87,77021.27,0.4,-0.69517,0.00019,23.38513]
[1779372541002,27.87,77033.65,0.4,-0.69284,0.00019,23.46796]
[1779372542008,27.87,77036.98,0.4,-0.69221,0.00019,23.49008]
[1779372543710,27.86,77042.98,0.4,-0.69108,0.00019,23.52965]
[1779372544023,27.86,77054.03,0.4,-0.68899,0.00019,23.60241]
[1779372545029,27.86,77060.16,0.4,-0.68782,0.00019,23.64252]
[1779372546478,27.86,77060.16,0.4,-0.68782,0.00019,23.64252]
[1779372546579,27.86,77058.06,0.4,-0.68823,0.00019,23.62866]
[1779372547570,27.86,77058.06,0.4,-0.68823,0.00019,23.62866]
[1779372547696,27.86,77057.88,0.4,-0.68826,0.00019,23.62741]
[1779372549551,27.86,77056.86,0.4,-0.68846,0.00019,23.62074]
[1779372549609,27.86,77055.74,0.4,-0.68868,0.00019,23.61327]
[1779372554093,27.86,77058.37,0.4,-0.68818,0.00019,23.63026]
[1779372555101,27.86,77062.68,0.4,-0.68736,0.00019,23.65832]
[1779372556108,27.86,77066.98,0.4,-0.68655,0.00019,23.68622]
[1779372557116,27.86,77071.11,0.4,-0.68576,0.00019,23.7129]
[1779372558124,27.86,77077.48,0.4,-0.68455,0.00019,23.75391]
[1779372559131,27.86,77089.13,0.4,-0.68232,0.00019,23.82877]
[1779372560767,27.86,77095.29,0.4,-0.68113,0.00019,23.86834]
[1779372564270,27.87,77095.02,0.4,-0.68117,0.00019,23.86702]
[1779372565522,27.87,77094.74,0.4,-0.68122,0.00019,23.86537]
[1779372565621,27.87,77095.61,0.4,-0.68104,0.00019,23.87102]
[1779372568194,27.87,77089.94,0.4,-0.68212,0.00019,23.8353]
[1779372569201,27.87,77086.13,0.4,-0.68285,0.00019,23.81104]
[1779372574196,27.87,77085.13,0.4,-0.68305,0.00019,23.80131]
[1779372574770,27.87,77085.13,0.4,-0.68305,0.00019,23.80131]
[1779372574826,27.87,77081.44,0.4,-0.68375,0.00019,23.77773]
[1779372575243,27.87,77087.07,0.4,-0.68267,0.00019,23.81384]
[1779372576250,27.87,77093.98,0.4,-0.68135,0.00019,23.85793]
[1779372578264,27.87,77098.48,0.4,-0.68048,0.00019,23.88661]
[1779372580123,27.87,77100.14,0.4,-0.68016,0.00019,23.89719]
[1779372580852,27.87,77100.14,0.4,-0.68016,0.00019,23.89719]
[1779372580954,27.87,77104.21,0.4,-0.67937,0.00019,23.92293]
[1779372581022,27.87,77104.21,0.4,-0.67937,0.00019,23.92293]
[1779372581769,27.87,77104.21,0.4,-0.67937,0.00019,23.92293]
[1779372581861,27.87,77107.75,0.4,-0.67869,0.00019,23.94524]
[1779372582854,27.87,77107.75,0.4,-0.67869,0.00019,23.94524]
[1779372582870,27.87,77111.93,0.4,-0.67789,0.00019,23.97146]
[1779372583808,27.87,77111.93,0.4,-0.67789,0.00019,23.97146]
[1779372583859,27.87,77111.93,0.4,-0.67789,0.00019,23.97146]
[1779372584309,27.87,77117.42,0.4,-0.67683,0.00019,24.00574]
[1779372587528,27.87,77117.56,0.4,-0.6768,0.00019,24.00659]
[1779372588364,27.87,77117.33,0.4,-0.67685,0.00019,24.00515]
[1779372588411,27.87,77112.4,0.4,-0.6778,0.00019,23.9744]
[1779372590366,27.87,77110.54,0.4,-0.67815,0.00019,23.96279]
[1779372591367,27.87,77111.45,0.4,-0.67798,0.00019,23.96852]
[1779372591523,27.87,77111.45,0.4,-0.67798,0.00019,23.96852]
[1779372591870,27.87,77111.45,0.4,-0.67798,0.00019,23.96852]
[1779372592021,27.87,77111.45,0.4,-0.67798,0.00019,23.96852]
[1779372592773,27.87,77110.94,0.4,-0.67807,0.00019,23.96535]
[1779372592869,27.87,77110.94,0.4,-0.67807,0.00019,23.96535]
[1779372595528,27.87,77111.15,0.4,-0.67803,0.00019,23.96675]
[1779372595876,27.87,77111.15,0.4,-0.67803,0.00019,23.96675]
[1779372596774,27.87,77113.16,0.4,-0.67764,0.00019,23.97934]
[1779372601451,27.88,77117.14,0.4,-0.67688,0.00019,24.00421]
[1779372601953,27.88,77122.7,0.4,-0.6758,0.00019,24.03873]
[1779372605458,27.87,77119.54,0.4,-0.67642,0.00019,24.01902]
[1779372606387,27.87,77119.54,0.4,-0.67642,0.00019,24.01902]
[1779372606890,27.87,77119.54,0.4,-0.67642,0.00019,24.01902]
[1779372607890,27.87,77116.71,0.4,-0.67696,0.00019,24.00142]
[1779372608223,27.87,77115.1,0.4,-0.67727,0.00019,23.9914]
[1779372608892,27.87,77115.1,0.4,-0.67727,0.00019,23.9914]
[1779372609029,27.87,77115.1,0.4,-0.67727,0.00019,23.9914]
[1779372609769,27.87,77116.93,0.4,-0.67692,0.00019,24.00281]
[1779372611501,27.87,77123.67,0.4,-0.67562,0.00019,24.04462]
[1779372613210,27.87,77125.89,0.4,-0.67519,0.00019,24.05832]
[1779372613271,27.87,77125.89,0.4,-0.67519,0.00019,24.05832]
[1779372615529,27.87,77132.5,0.4,-0.67392,0.00019,24.09889]
[1779372620564,27.87,77131.71,0.4,-0.67408,0.00019,24.09374]
[1779372625916,27.87,77131.42,0.4,-0.67414,0.00019,24.09175]
[1779372626015,27.87,77104.79,0.4,-0.67928,0.00019,23.92607]
[1779372626211,27.87,77104.79,0.4,-0.67928,0.00019,23.92607]
[1779372626611,27.87,77080.67,0.4,-0.6839,0.00019,23.77279]
[1779372628039,27.87,77070.67,0.4,-0.6858,0.00019,23.70848]
[1779372629363,27.87,77069.42,0.4,-0.68604,0.00019,23.70046]
[1779372629632,27.87,77069.18,0.4,-0.68608,0.00019,23.69899]
[1779372631646,27.87,77061.39,0.4,-0.68758,0.00019,23.6448]
[1779372633109,27.87,77061.6,0.4,-0.68755,0.00019,23.64601]
[1779372633582,27.87,77061.6,0.4,-0.68755,0.00019,23.64601]
[1779372633678,27.87,77053.05,0.4,-0.68918,0.00019,23.58996]
[1779372634686,27.87,77047.81,0.4,-0.69018,0.00019,23.55534]
[1779372635692,27.87,77043.88,0.4,-0.69092,0.00019,23.52927]
[1779372637284,27.87,77044.22,0.4,-0.69086,0.00019,23.53139]
[1779372637706,27.87,77044.27,0.4,-0.69086,0.00019,23.53159]
[1779372639274,27.87,77044.41,0.4,-0.69084,0.00019,23.53239]
[1779372639720,27.87,77049.87,0.4,-0.68981,0.00019,23.56824]
[1779372641735,27.87,77055.8,0.4,-0.68869,0.00019,23.60689]
[1779372642743,27.87,77063.91,0.4,-0.68715,0.00019,23.6597]
[1779372645273,27.86,77064.21,0.4,-0.6871,0.00019,23.66132]
[1779372645765,27.86,77055.64,0.4,-0.68874,0.00019,23.60521]
[1779372647778,27.86,77046.95,0.4,-0.6904,0.00019,23.54776]
[1779372649395,27.86,77047.53,0.4,-0.69029,0.00019,23.55142]
[1779372649792,27.86,77044.89,0.4,-0.6908,0.00019,23.53383]
[1779372654827,27.86,77039.5,0.4,-0.69184,0.00019,23.49724]
[1779372655835,27.86,77037.41,0.4,-0.69224,0.00019,23.48319]
[1779372656842,27.85,77039.68,0.4,-0.69182,0.00019,23.4981]
[1779372659863,27.85,77044.67,0.4,-0.69089,0.00019,23.53061]
[1779372662884,27.85,77049.49,0.4,-0.69,0.00019,23.56182]
[1779372663891,27.85,77053.03,0.4,-0.68933,0.00019,23.58488]
[1779372668926,27.84,77051.77,0.4,-0.6896,0.00019,23.5756]
[1779372669933,27.84,77049.66,0.4,-0.69001,0.00019,23.56155]
[1779372671947,27.84,77054.37,0.4,-0.68912,0.00019,23.59223]
[1779372673961,27.84,77060.0,0.4,-0.68806,0.00019,23.62876]
[1779372675975,27.84,77062.76,0.4,-0.68754,0.00019,23.64648]
[1779372677989,27.84,77059.91,0.4,-0.6881,0.00019,23.62754]
[1779372678996,27.84,77057.69,0.4,-0.68852,0.00019,23.61287]
[1779372680026,27.84,77053.38,0.4,-0.68935,0.00019,23.5845]
[1779372681013,27.84,77044.5,0.4,-0.69103,0.00019,23.52585]
[1779372686048,27.83,77042.11,0.4,-0.6915,0.00019,23.50967]
[1779372688062,27.83,77047.65,0.4,-0.69045,0.00019,23.54619]
[1779372693100,27.83,77048.46,0.4,-0.69034,0.00019,23.54716]
[1779372698135,27.83,77048.22,0.4,-0.6904,0.00019,23.54491]
[1779372702163,27.83,77044.25,0.4,-0.69117,0.00019,23.51811]
[1779372704177,27.82,77041.07,0.4,-0.69178,0.00019,23.49678]
[1779372706191,27.82,77029.63,0.4,-0.69395,0.00019,23.42027]
[1779372707993,27.82,77026.44,0.4,-0.69456,0.00019,23.39876]
[1779372708210,27.82,77023.46,0.4,-0.69512,0.00019,23.37873]
[1779372709380,27.82,77023.46,0.4,-0.69512,0.00019,23.37873]
[1779372709481,27.82,77020.74,0.4,-0.69564,0.00019,23.36032]
[1779372711280,27.82,77020.73,0.4,-0.69564,0.00019,23.36025]
[1779372711317,27.82,77020.66,0.4,-0.69566,0.00019,23.35965]
[1779372715270,27.82,77021.02,0.4,-0.69559,0.00019,23.36187]
[1779372715329,27.82,77020.99,0.4,-0.6956,0.00019,23.36159]
[1779372721301,27.82,77023.89,0.4,-0.69506,0.00019,23.3808]
[1779372723315,27.82,77026.64,0.4,-0.69455,0.00019,23.3992]
[1779372724322,27.82,77030.73,0.4,-0.69378,0.00019,23.42657]
[1779372729357,27.82,77027.59,0.4,-0.69438,0.00019,23.40514]
[1779372733385,27.82,77030.59,0.4,-0.69383,0.00019,23.42486]
[1779372734392,27.81,77034.39,0.4,-0.69311,0.00019,23.45016]
[1779372736513,27.81,77035.85,0.4,-0.69284,0.00019,23.45978]
[1779372736595,27.81,77036.13,0.4,-0.69279,0.00019,23.46151]
[1779372737413,27.81,77042.63,0.4,-0.69156,0.00019,23.50461]
[1779372742824,27.81,77041.09,0.4,-0.69188,0.00019,23.49367]
[1779372749499,27.8,77047.27,0.4,-0.69074,0.00019,23.53344]
[1779372754533,27.8,77048.26,0.4,-0.69059,0.00019,23.5357]
[1779372755677,27.8,77056.88,0.4,-0.68896,0.00019,23.59242]
[1779372756548,27.8,77065.19,0.4,-0.68738,0.00019,23.64669]
[1779372761584,27.8,77067.28,0.4,-0.68701,0.00019,23.65932]
[1779372765612,27.79,77062.34,0.4,-0.68798,0.00019,23.62624]
[1779372767626,27.78,77066.57,0.4,-0.68722,0.00019,23.65225]
[1779372768633,27.78,77074.82,0.4,-0.68565,0.00019,23.70581]
[1779372770649,27.78,77076.15,0.4,-0.6854,0.00019,23.7141]
[1779372772663,27.78,77073.28,0.4,-0.68596,0.00019,23.69515]
[1779372776692,27.78,77068.64,0.4,-0.68687,0.00019,23.66434]
[1779372777699,27.78,77056.38,0.4,-0.68921,0.00019,23.58386]
[1779372778706,27.78,77056.9,0.4,-0.68912,0.00019,23.58719]
[1779372780720,27.78,77054.51,0.4,-0.68958,0.00019,23.57117]
[1779372781726,27.77,77049.23,0.4,-0.69059,0.00019,23.53617]
[1779372783741,27.77,77045.08,0.4,-0.69138,0.00019,23.50855]
[1779372785755,27.77,77024.78,0.4,-0.69523,0.00019,23.37257]
[1779372786762,27.77,77015.94,0.4,-0.6969,0.00019,23.31267]
[1779372789783,27.77,77009.71,0.4,-0.69807,0.00019,23.27037]
[1779372790790,27.77,77007.16,0.4,-0.69855,0.00019,23.25294]
[1779372791622,27.77,77007.16,0.4,-0.69855,0.00019,23.25294]
[1779372791797,27.77,77009.59,0.4,-0.69809,0.00019,23.26952]
[1779372793247,27.77,77009.59,0.4,-0.69809,0.00019,23.26952]
[1779372795825,27.77,77004.24,0.4,-0.69911,0.00019,23.23256]
[1779372796833,27.77,77000.54,0.4,-0.69981,0.00019,23.20713]
[1779372797839,27.77,76996.84,0.4,-0.7005,0.00019,23.18166]
[1779372802874,27.77,76997.93,0.4,-0.70031,0.00019,23.18878]
[1779372805897,27.77,77005.68,0.4,-0.69886,0.00019,23.24157]
[1779372807910,27.77,76992.33,0.4,-0.70137,0.00019,23.14982]
[1779372808918,27.77,76976.29,0.4,-0.70437,0.00019,23.03848]
[1779372809925,27.77,76977.8,0.4,-0.70408,0.00019,23.0491]
[1779372813269,27.77,76978.41,0.4,-0.70399,0.00019,23.04954]
[1779372813957,27.77,76978.16,0.4,-0.70404,0.00019,23.04795]
[1779372815555,27.77,76978.24,0.4,-0.70402,0.00019,23.04867]
[1779372815690,27.77,76978.24,0.4,-0.70402,0.00019,23.04867]
[1779372815971,27.77,76982.63,0.4,-0.70319,0.00019,23.07937]
[1779372816978,27.77,76985.96,0.4,-0.70257,0.00019,23.10261]
[1779372817985,27.77,76982.01,0.4,-0.7033,0.00019,23.0753]
[1779372819029,27.77,76982.01,0.4,-0.7033,0.00019,23.0753]
[1779372819999,27.77,76978.17,0.4,-0.70401,0.00019,23.04884]
[1779372821006,27.77,76981.92,0.4,-0.70331,0.00019,23.07509]
[1779372822013,27.77,76985.73,0.4,-0.70259,0.00019,23.10167]
[1779372823020,27.77,76992.12,0.4,-0.70139,0.00019,23.14597]
[1779372825034,27.77,76986.39,0.4,-0.70246,0.00019,23.10648]
[1779372827048,27.77,76990.75,0.4,-0.70164,0.00019,23.13683]
[1779372828690,27.78,76991.55,0.4,-0.70149,0.00019,23.14242]
[1779372829063,27.78,76997.07,0.4,-0.70045,0.00019,23.18051]
[1779372830070,27.78,76999.36,0.4,-0.70002,0.00019,23.19628]
[1779372833091,27.78,76996.94,0.4,-0.70047,0.00019,23.17972]
[1779372835105,27.78,76995.08,0.4,-0.70082,0.00019,23.16699]
[1779372837118,27.78,76992.72,0.4,-0.70126,0.00019,23.15074]
[1779372842154,27.78,76991.63,0.4,-0.70147,0.00019,23.14315]
[1779372847189,27.78,76993.98,0.4,-0.70103,0.00019,23.15931]
[1779372848196,27.78,76997.35,0.4,-0.7004,0.00019,23.18249]
[1779372849203,27.78,76993.86,0.4,-0.70105,0.00019,23.15842]
[1779372854238,27.78,76992.78,0.4,-0.70126,0.00019,23.15086]
[1779372855245,27.77,76990.16,0.4,-0.70175,0.00019,23.13275]
[1779372856252,27.77,76987.72,0.4,-0.70221,0.00019,23.11579]
[1779372859273,27.77,76984.3,0.4,-0.70286,0.00019,23.09189]
[1779372861289,27.77,76982.37,0.4,-0.70322,0.00019,23.07841]
[1779372863302,27.77,76984.49,0.4,-0.70282,0.00019,23.09306]
[1779372868337,27.77,76984.67,0.4,-0.7028,0.00019,23.09407]
[1779372870352,27.77,76987.01,0.4,-0.70236,0.00019,23.11019]
[1779372873373,27.77,76984.44,0.4,-0.70287,0.00019,23.08837]
[1779372874380,27.77,76981.51,0.4,-0.70342,0.00019,23.06794]
[1779372877401,27.77,76985.32,0.4,-0.70271,0.00019,23.09428]
[1779372879415,27.77,76989.18,0.4,-0.702,0.00019,23.12091]
[1779372880422,27.77,76993.17,0.4,-0.70125,0.00019,23.14841]
[1779372885458,27.77,76994.28,0.4,-0.70106,0.00019,23.15556]
[1779372889486,27.77,76991.21,0.4,-0.70164,0.00019,23.13403]
[1779372890493,27.77,76983.23,0.4,-0.70313,0.00019,23.07871]
[1779372891500,27.77,76981.06,0.4,-0.70354,0.00019,23.06366]
[1779372893719,27.77,76982.11,0.4,-0.70334,0.00019,23.07102]
[1779372893834,27.77,77018.82,0.4,-0.69645,0.00019,23.32304]
[1779372894614,27.77,77046.6,0.4,-0.69119,0.00019,23.5094]
[1779372895582,27.77,77030.89,0.4,-0.69417,0.00019,23.40448]
[1779372896581,27.77,77022.98,0.4,-0.69567,0.00019,23.35101]
[1779372897479,27.77,77022.98,0.4,-0.69567,0.00019,23.35101]
[1779372897854,27.77,77022.98,0.4,-0.69567,0.00019,23.35101]
[1779372897887,27.77,77014.73,0.4,-0.69723,0.00019,23.29501]
[1779372898598,27.77,77008.52,0.4,-0.6984,0.00019,23.25271]
[1779372899605,27.76,77013.45,0.4,-0.69747,0.00019,23.28628]
[1779372900618,27.76,77018.96,0.4,-0.69643,0.00019,23.32358]
[1779372901484,27.76,77018.96,0.4,-0.69643,0.00019,23.32358]
[1779372901622,27.76,77020.29,0.4,-0.69619,0.00019,23.33234]
[1779372903186,27.76,77020.29,0.4,-0.69619,0.00019,23.33234]
[1779372903191,27.76,77016.88,0.4,-0.69684,0.00019,23.30911]
[1779372903417,27.76,77016.88,0.4,-0.69684,0.00019,23.30911]
[1779372903513,27.76,77016.88,0.4,-0.69684,0.00019,23.30911]
[1779372903640,27.76,77012.35,0.4,-0.6977,0.00019,23.27814]
[1779372904646,27.76,77004.42,0.4,-0.69919,0.00019,23.22391]
[1779372905653,27.76,77000.84,0.4,-0.69987,0.00019,23.19927]
[1779372906660,27.76,77004.54,0.4,-0.69917,0.00019,23.22456]
[1779372908642,27.76,77004.31,0.4,-0.69922,0.00019,23.22291]
[1779372908676,27.76,76997.48,0.4,-0.70051,0.00019,23.17588]
[1779372909681,27.76,76992.28,0.4,-0.70148,0.00019,23.13988]
[1779372910688,27.76,76996.39,0.4,-0.70072,0.00019,23.16812]
[1779372912702,27.76,76993.14,0.4,-0.70133,0.00019,23.14544]
[1779372913710,27.76,76986.72,0.4,-0.70254,0.00019,23.10091]
[1779372914716,27.76,76977.13,0.4,-0.70433,0.00019,23.03411]
[1779372915724,27.76,76973.11,0.4,-0.70509,0.00019,23.00591]
[1779372917326,27.76,76969.01,0.4,-0.70585,0.00019,22.97711]
[1779372917540,27.76,76969.01,0.4,-0.70585,0.00019,22.97711]
[1779372917739,27.76,76966.29,0.4,-0.70636,0.00019,22.95796]
[1779372919753,27.76,76970.99,0.4,-0.70548,0.00019,22.99091]
[1779372920455,27.76,76970.99,0.4,-0.70548,0.00019,22.99091]
[1779372920760,27.76,76977.06,0.4,-0.70435,0.00019,23.03332]
[1779372922056,27.76,76987.61,0.4,-0.70238,0.00019,23.1067]
[1779372922925,27.76,76987.61,0.4,-0.70238,0.00019,23.1067]
[1779372922957,27.76,76978.48,0.4,-0.70409,0.00019,23.04315]
[1779372924408,27.76,76962.63,0.4,-0.70704,0.00019,22.93199]
[1779372924817,27.76,76959.9,0.4,-0.70755,0.00019,22.91272]
[1779372926140,27.76,76959.9,0.4,-0.70755,0.00019,22.91272]
[1779372926208,27.76,76965.66,0.4,-0.70648,0.00019,22.95324]
[1779372926823,27.76,76972.23,0.4,-0.70526,0.00019,22.99932]
[1779372927793,27.76,76972.23,0.4,-0.70526,0.00019,22.99932]
[1779372928045,27.76,76972.23,0.4,-0.70526,0.00019,22.99932]
[1779372928146,27.76,76974.23,0.4,-0.70489,0.00019,23.01335]
[1779372930173,27.76,76971.34,0.4,-0.70543,0.00019,22.99315]
[1779372930852,27.76,76968.98,0.4,-0.70586,0.00019,22.97663]
[1779372931858,27.76,76955.75,0.4,-0.70835,0.00019,22.87951]
[1779372933782,27.76,76954.44,0.4,-0.70859,0.00019,22.87023]
[1779372933872,27.76,76953.94,0.4,-0.70869,0.00019,22.86664]
[1779372935886,27.76,76956.7,0.4,-0.70817,0.00019,22.88617]
[1779372936893,27.76,76958.67,0.4,-0.70781,0.00019,22.90008]
[1779372939909,27.75,76959.31,0.4,-0.70769,0.00019,22.90453]
[1779372939914,27.75,76955.61,0.4,-0.70838,0.00019,22.87832]
[1779372940921,27.75,76951.64,0.4,-0.70912,0.00019,22.85015]
[1779372941928,27.75,76953.42,0.4,-0.70879,0.00019,22.86278]
[1779372942935,27.75,76958.54,0.4,-0.70784,0.00019,22.89904]
[1779372944949,27.75,76948.19,0.4,-0.70976,0.00019,22.82558]
[1779372945956,27.75,76942.53,0.4,-0.7108,0.00018,22.78526]
[1779372947975,27.75,76939.8,0.4,-0.71131,0.00018,22.76579]
[1779372949995,27.75,76936.96,0.4,-0.71183,0.00018,22.74544]
[1779372950996,27.75,76940.4,0.4,-0.7112,0.00018,22.77007]
[1779372952012,27.75,76935.03,0.4,-0.71219,0.00018,22.73159]
[1779372953010,27.75,76931.6,0.4,-0.71282,0.00018,22.70698]
[1779372954017,27.75,76928.3,0.4,-0.71343,0.00018,22.68327]
[1779372955024,27.76,76922.09,0.4,-0.71457,0.00018,22.6385]
[1779372956031,27.76,76920.45,0.4,-0.71487,0.00018,22.62666]
[1779372957038,27.75,76917.13,0.4,-0.71548,0.00018,22.60254]
[1779372957779,27.75,76917.13,0.4,-0.71548,0.00018,22.60254]
[1779372958044,27.75,76915.88,0.4,-0.71571,0.00018,22.59343]
[1779372960062,27.75,76914.54,0.4,-0.71595,0.00018,22.58363]
[1779372961128,27.75,76887.11,0.4,-0.72096,0.00018,22.38268]
[1779372961779,27.75,76887.11,0.4,-0.72096,0.00018,22.38268]
[1779372962096,27.75,76877.96,0.4,-0.72262,0.00018,22.31495]
[1779372963105,27.75,76877.23,0.4,-0.72276,0.00018,22.30958]
[1779372964111,27.75,76882.53,0.4,-0.72179,0.00018,22.34887]
[1779372964546,27.75,76882.53,0.4,-0.72179,0.00018,22.34887]
[1779372965118,27.75,76892.87,0.4,-0.71991,0.00018,22.42526]
[1779372966125,27.76,76893.12,0.4,-0.71986,0.00018,22.42718]
[1779372969149,27.76,76895.63,0.4,-0.71941,0.00018,22.44567]
[1779372969507,27.76,76895.63,0.4,-0.71941,0.00018,22.44567]
[1779372970384,27.76,76895.63,0.4,-0.71941,0.00018,22.44567]
[1779372970423,27.76,76898.14,0.4,-0.71895,0.00018,22.46409]
[1779372971164,27.76,76906.74,0.4,-0.71738,0.00018,22.527]
[1779372972173,27.75,76912.61,0.4,-0.71631,0.00018,22.56969]
[1779372974185,27.75,76902.11,0.4,-0.71823,0.00018,22.49283]
[1779372975194,27.75,76895.63,0.4,-0.71942,0.00018,22.44525]
[1779372977208,27.75,76911.4,0.4,-0.71654,0.00018,22.56057]
[1779372978216,27.75,76917.56,0.4,-0.71541,0.00018,22.60531]
[1779372981244,27.75,76915.37,0.4,-0.71581,0.00018,22.58922]
[1779372981795,27.75,76915.37,0.4,-0.71581,0.00018,22.58922]
[1779372984263,27.75,76911.26,0.4,-0.71657,0.00018,22.55919]
[1779372985270,27.75,76900.28,0.4,-0.71858,0.00018,22.47887]
[1779372986278,27.75,76888.32,0.4,-0.72076,0.00018,22.39089]
[1779372987284,27.75,76884.47,0.4,-0.72146,0.00018,22.36249]
[1779372988291,27.75,76880.44,0.4,-0.72219,0.00018,22.33263]
[1779372989298,27.75,76878.0,0.4,-0.72263,0.00018,22.31454]
[1779372990339,27.75,76878.0,0.4,-0.72263,0.00018,22.31454]
[1779372990431,27.75,76875.8,0.4,-0.72303,0.00018,22.29821]
[1779372992319,27.75,76870.96,0.4,-0.72393,0.00018,22.2584]
[1779372992533,27.75,76870.96,0.4,-0.72393,0.00018,22.2584]
[1779372993326,27.75,76869.83,0.4,-0.72414,0.00018,22.25005]
[1779372994333,27.75,76867.91,0.4,-0.72448,0.00018,22.2358]
[1779372995344,27.75,76857.31,0.4,-0.72639,0.00018,22.15655]
[1779372996349,27.75,76854.41,0.4,-0.72691,0.00018,22.13485]
[1779372997615,27.75,76854.08,0.4,-0.72697,0.00018,22.13248]
[1779372997770,27.75,76854.08,0.4,-0.72697,0.00018,22.13248]
[1779372998364,27.75,76854.56,0.4,-0.72688,0.00018,22.1362]
[1779372999371,27.75,76857.74,0.4,-0.7263,0.00018,22.1602]
[1779373000378,27.75,76862.28,0.4,-0.72548,0.00018,22.19431]
[1779373001422,27.75,76862.28,0.4,-0.72548,0.00018,22.19431]
[1779373001455,27.75,76864.65,0.4,-0.72505,0.00018,22.21209]
[1779373003400,27.76,76866.96,0.4,-0.72463,0.00018,22.22955]
[1779373004411,27.76,76871.02,0.4,-0.7239,0.00018,22.25984]
[1779373005414,27.76,76877.32,0.4,-0.72276,0.00018,22.30678]
[1779373006421,27.76,76879.04,0.4,-0.72244,0.00018,22.31967]
[1779373007432,27.76,76882.53,0.4,-0.7218,0.00018,22.34564]
[1779373008439,27.76,76885.86,0.4,-0.7212,0.00018,22.37036]
[1779373009446,27.76,76888.5,0.4,-0.72071,0.00018,22.38992]
[1779373010139,27.76,76888.5,0.4,-0.72071,0.00018,22.38992]
[1779373011757,27.76,76889.61,0.4,-0.72051,0.00018,22.39821]
[1779373012467,27.76,76895.81,0.4,-0.71938,0.00018,22.44398]
[1779373013477,27.76,76898.41,0.4,-0.7189,0.00018,22.46316]
[1779373018512,27.76,76897.45,0.4,-0.71907,0.00018,22.45652]
[1779373019519,27.76,76900.86,0.4,-0.71844,0.00018,22.4816]
[1779373020527,27.76,76903.97,0.4,-0.71787,0.00018,22.50442]
[1779373021538,27.76,76901.36,0.4,-0.71835,0.00018,22.48537]
[1779373022545,27.76,76899.07,0.4,-0.71876,0.00018,22.46864]
[1779373023552,27.76,76903.71,0.4,-0.71791,0.00018,22.50267]
[1779373024559,27.76,76906.29,0.4,-0.71744,0.00018,22.52159]
[1779373025588,27.76,76908.64,0.4,-0.71701,0.00018,22.53887]
[1779373026577,27.76,76913.71,0.4,-0.71608,0.00018,22.57588]
[1779373027584,27.76,76916.76,0.4,-0.71551,0.00018,22.59812]
[1779373032714,27.76,76915.43,0.4,-0.71575,0.00018,22.58869]
[1779373032739,27.76,76917.92,0.4,-0.71529,0.00018,22.6068]
[1779373033640,27.76,76921.36,0.4,-0.71466,0.00018,22.63167]
[1779373038525,27.76,76921.65,0.4,-0.71462,0.00018,22.6335]
[1779373038675,27.76,76921.07,0.4,-0.71473,0.00018,22.62924]
[1779373041699,27.76,76926.79,0.4,-0.71368,0.00018,22.67038]
[1779373042715,27.76,76926.79,0.4,-0.71368,0.00018,22.67038]
[1779373043713,27.76,76930.84,0.4,-0.71294,0.00018,22.69936]
[1779373045813,27.76,76931.65,0.4,-0.71279,0.00018,22.70507]
[1779373045849,27.76,76944.46,0.4,-0.71044,0.00018,22.79653]
[1779373046742,27.76,76951.17,0.4,-0.70919,0.00019,22.84427]
[1779373047749,27.76,76951.48,0.4,-0.70914,0.00019,22.84636]
[1779373048829,27.76,76951.48,0.4,-0.70914,0.00019,22.84636]
[1779373050770,27.76,76954.23,0.4,-0.70865,0.00019,22.86523]
[1779373051777,27.76,76956.97,0.4,-0.70817,0.00019,22.88065]
[1779373052784,27.76,76954.04,0.4,-0.70872,0.00019,22.85971]
[1779373054798,27.75,76966.96,0.4,-0.70633,0.00019,22.95058]
[1779373055805,27.75,76968.86,0.4,-0.70598,0.00019,22.96368]
[1779373056812,27.75,76964.64,0.4,-0.70677,0.00019,22.93372]
[1779373058826,27.75,76960.28,0.4,-0.7076,0.00019,22.90247]
[1779373060840,27.75,76967.43,0.4,-0.70628,0.00019,22.95239]
[1779373061847,27.75,76962.31,0.4,-0.70724,0.00019,22.91604]
[1779373062854,27.75,76949.64,0.4,-0.7096,0.00019,22.82598]
[1779373063861,27.74,76948.9,0.4,-0.70974,0.00019,22.8205]
[1779373068896,27.74,76947.9,0.4,-0.70996,0.00019,22.81234]
[1779373071077,27.74,76932.56,0.4,-0.7128,0.00018,22.7021]
[1779373071917,27.74,76922.5,0.4,-0.71466,0.00018,22.6292]
[1779373073931,27.74,76924.56,0.4,-0.71429,0.00018,22.64378]
[1779373078966,27.73,76921.62,0.4,-0.71486,0.00018,22.62158]
[1779373080617,27.73,76921.62,0.4,-0.71486,0.00018,22.62158]
[1779373085009,27.73,76917.64,0.4,-0.71562,0.00018,22.59167]
[1779373086015,27.73,76911.97,0.4,-0.71666,0.00018,22.55026]
[1779373090043,27.73,76916.63,0.4,-0.71582,0.00018,22.58368]
[1779373091051,27.73,76920.2,0.4,-0.71517,0.00018,22.60944]
[1779373092057,27.73,76924.28,0.4,-0.71442,0.00018,22.63887]
[1779373095079,27.72,76919.32,0.4,-0.71535,0.00018,22.60232]
[1779373096088,27.72,76915.91,0.4,-0.71598,0.00018,22.57742]
[1779373097094,27.72,76909.08,0.4,-0.71723,0.00018,22.52748]
[1779373099108,27.72,76902.6,0.4,-0.71843,0.00018,22.47981]
[1779373099838,27.72,76902.6,0.4,-0.71843,0.00018,22.47981]
[1779373100115,27.72,76899.69,0.4,-0.71896,0.00018,22.45836]
[1779373101122,27.72,76902.63,0.4,-0.71843,0.00018,22.47985]
[1779373102129,27.72,76908.71,0.4,-0.71732,0.00018,22.5242]
[1779373103136,27.72,76913.68,0.4,-0.71641,0.00018,22.5604]
[1779373106165,27.72,76906.04,0.4,-0.71782,0.00018,22.50407]
[1779373107172,27.72,76902.89,0.4,-0.7184,0.00018,22.4808]
[1779373109186,27.72,76895.78,0.4,-0.71971,0.00018,22.42819]
[1779373110193,27.72,76893.04,0.4,-0.72021,0.00018,22.40787]
[1779373112207,27.72,76881.35,0.4,-0.72237,0.00018,22.31723]
[1779373113214,27.72,76872.76,0.4,-0.72394,0.00018,22.2532]
[1779373114221,27.72,76869.83,0.4,-0.72447,0.00018,22.23132]
[1779373115371,27.72,76871.49,0.4,-0.72417,0.00018,22.24368]
[1779373116281,27.72,76871.49,0.4,-0.72417,0.00018,22.24368]
[1779373116363,27.72,76872.98,0.4,-0.7239,0.00018,22.25479]
[1779373117242,27.72,76870.51,0.4,-0.72435,0.00018,22.23633]
[1779373118249,27.72,76865.22,0.4,-0.7253,0.00018,22.19675]
[1779373119256,27.72,76860.75,0.4,-0.72611,0.00018,22.16326]
[1779373120266,27.72,76855.38,0.4,-0.72708,0.00018,22.12287]
[1779373121271,27.72,76857.86,0.4,-0.72663,0.00018,22.14161]
[1779373122848,27.72,76857.62,0.4,-0.72667,0.00018,22.13993]
[1779373123023,27.72,76857.62,0.4,-0.72667,0.00018,22.13993]
[1779373123285,27.72,76853.74,0.4,-0.72737,0.00018,22.1106]
[1779373127313,27.71,76851.8,0.4,-0.72773,0.00018,22.09568]
[1779373129327,27.71,76854.2,0.4,-0.7273,0.00018,22.11364]
[1779373130526,27.71,76854.2,0.4,-0.7273,0.00018,22.11364]
[1779373130626,27.71,76854.29,0.4,-0.72728,0.00018,22.11424]
[1779373131341,27.71,76853.17,0.4,-0.72749,0.00018,22.10571]
[1779373132348,27.71,76854.12,0.4,-0.72732,0.00018,22.1128]
[1779373133355,27.71,76863.33,0.4,-0.72566,0.00018,22.18198]
[1779373133840,27.71,76863.33,0.4,-0.72566,0.00018,22.18198]
[1779373133984,27.71,76863.33,0.4,-0.72566,0.00018,22.18198]
[1779373134362,27.71,76870.67,0.4,-0.72433,0.00018,22.23689]
[1779373135369,27.71,76876.71,0.4,-0.72324,0.00018,22.28184]
[1779373136376,27.71,76878.3,0.4,-0.72295,0.00018,22.29354]
[1779373138834,27.71,76879.3,0.4,-0.72278,0.00018,22.3008]
[1779373143425,27.71,76876.83,0.4,-0.72323,0.00018,22.28229]
[1779373146446,27.71,76875.73,0.4,-0.72343,0.00018,22.274]
[1779373148460,27.71,76877.88,0.4,-0.72304,0.00018,22.29003]
[1779373149467,27.71,76883.64,0.4,-0.72199,0.00018,22.33282]
[1779373150474,27.71,76888.57,0.4,-0.7211,0.00018,22.3693]
[1779373151481,27.71,76884.11,0.4,-0.72191,0.00018,22.33627]
[1779373152488,27.71,76881.55,0.4,-0.72238,0.00018,22.31723]
[1779373153495,27.71,76883.05,0.4,-0.7221,0.00018,22.32834]
[1779373154502,27.71,76880.41,0.4,-0.72259,0.00018,22.3087]
[1779373155509,27.71,76878.67,0.4,-0.7229,0.00018,22.29576]
[1779373159537,27.71,76860.59,0.4,-0.72618,0.00018,22.16042]
[1779373160544,27.71,76856.51,0.4,-0.72691,0.00018,22.12975]
[1779373161551,27.71,76853.57,0.4,-0.72744,0.00018,22.10759]
[1779373162558,27.71,76852.7,0.4,-0.7276,0.00018,22.10101]
[1779373165579,27.71,76848.47,0.4,-0.72836,0.00018,22.06901]
[1779373166586,27.71,76847.92,0.4,-0.72846,0.00018,22.06487]
[1779373167258,27.71,76847.92,0.4,-0.72846,0.00018,22.06487]
[1779373167594,27.71,76847.33,0.4,-0.72857,0.00018,22.06042]
[1779373168532,27.71,76847.33,0.4,-0.72857,0.00018,22.06042]
[1779373168600,27.71,76848.19,0.4,-0.72841,0.00018,22.06694]
[1779373173635,27.71,76853.58,0.4,-0.72747,0.00018,22.10375]
[1779373174524,27.71,76853.58,0.4,-0.72747,0.00018,22.10375]
[1779373174642,27.71,76855.36,0.4,-0.72715,0.00018,22.11712]
[1779373175649,27.71,76858.08,0.4,-0.72666,0.00018,22.13755]
[1779373176656,27.71,76860.46,0.4,-0.72623,0.00018,22.15537]
[1779373179677,27.71,76867.04,0.4,-0.72505,0.00018,22.20455]
[1779373180688,27.71,76869.56,0.4,-0.72459,0.00018,22.22337]
[1779373182702,27.71,76871.6,0.4,-0.72423,0.00018,22.2385]
[1779373184716,27.71,76867.12,0.4,-0.72504,0.00018,22.20488]
[1779373187737,27.71,76863.38,0.4,-0.72572,0.00018,22.17679]
[1779373189751,27.71,76853.49,0.4,-0.7275,0.00018,22.1024]
[1779373190758,27.71,76856.72,0.4,-0.72692,0.00018,22.12672]
[1779373192934,27.71,76856.6,0.4,-0.72695,0.00018,22.12572]
[1779373193778,27.71,76853.62,0.4,-0.72748,0.00018,22.10321]
[1779373196800,27.71,76850.61,0.4,-0.72803,0.00018,22.08039]
[1779373197807,27.71,76845.18,0.4,-0.72901,0.00018,22.03929]
[1779373199821,27.71,76842.12,0.4,-0.72955,0.00018,22.01614]
[1779373200996,27.71,76828.47,0.4,-0.732,0.00018,21.91222]
[1779373201955,27.71,76828.47,0.4,-0.732,0.00018,21.91222]
[1779373202083,27.71,76817.44,0.4,-0.73396,0.00018,21.82772]
[1779373202856,27.71,76789.05,0.4,-0.739,0.00018,21.60804]
[1779373204655,27.71,76788.15,0.4,-0.73914,0.00018,21.60149]
[1779373205958,27.71,76791.39,0.4,-0.73857,0.00018,21.62673]
[1779373206525,27.71,76793.02,0.4,-0.73828,0.00018,21.63961]
[1779373207925,27.71,76791.08,0.4,-0.73862,0.00018,21.6247]
[1779373208932,27.71,76789.43,0.4,-0.7389,0.00018,21.61205]
[1779373209939,27.71,76782.82,0.4,-0.74007,0.00018,21.56069]
[1779373211953,27.71,76789.06,0.4,-0.73896,0.00018,21.60968]
[1779373213298,27.71,76789.06,0.4,-0.73896,0.00018,21.60968]
[1779373213321,27.71,76786.59,0.4,-0.73939,0.00018,21.59069]
[1779373213967,27.71,76779.04,0.4,-0.74072,0.00018,21.53171]
[1779373215272,27.71,76780.1,0.4,-0.74052,0.00018,21.54031]
[1779373216031,27.71,76780.1,0.4,-0.74052,0.00018,21.54031]
[1779373216127,27.71,76782.08,0.4,-0.74017,0.00018,21.55579]
[1779373216988,27.71,76783.95,0.4,-0.73984,0.00018,21.57057]
[1779373218734,27.71,76781.99,0.4,-0.74018,0.00018,21.55557]
[1779373219002,27.71,76782.93,0.4,-0.74001,0.00018,21.56291]
[1779373220042,27.71,76782.93,0.4,-0.74001,0.00018,21.56291]
[1779373220074,27.72,76784.21,0.4,-0.73978,0.00018,21.57307]
[1779373221719,27.72,76784.21,0.4,-0.73978,0.00018,21.57307]
[1779373221766,27.72,76796.6,0.4,-0.73759,0.00018,21.6699]
[1779373222028,27.72,76793.94,0.4,-0.73806,0.00018,21.64924]
[1779373223035,27.72,76785.47,0.4,-0.73955,0.00018,21.58346]
[1779373224042,27.72,76779.99,0.4,-0.74051,0.00018,21.54072]
[1779373225049,27.72,76782.12,0.4,-0.74014,0.00018,21.5575]
[1779373226056,27.72,76791.11,0.4,-0.73855,0.00018,21.62775]
[1779373227063,27.72,76801.41,0.4,-0.73672,0.00018,21.70783]
[1779373228646,27.72,76801.41,0.4,-0.73672,0.00018,21.70783]
[1779373228691,27.72,76804.15,0.4,-0.73623,0.00018,21.72921]
[1779373229080,27.72,76798.86,0.4,-0.73717,0.00018,21.68826]
[1779373230088,27.72,76796.18,0.4,-0.73764,0.00018,21.66767]
[1779373232102,27.72,76794.84,0.4,-0.7379,0.00018,21.65343]
[1779373234116,27.72,76797.71,0.4,-0.73739,0.00018,21.67575]
[1779373235123,27.72,76803.61,0.4,-0.73634,0.00018,21.72157]
[1779373236130,27.72,76805.54,0.4,-0.736,0.00018,21.7367]
[1779373239151,27.72,76806.74,0.4,-0.73578,0.00018,21.74616]
[1779373241165,27.72,76802.82,0.4,-0.73647,0.00018,21.71597]
[1779373242172,27.72,76796.48,0.4,-0.73759,0.00018,21.66685]
[1779373243179,27.72,76788.75,0.4,-0.73896,0.00018,21.60697]
[1779373244186,27.72,76787.95,0.4,-0.73909,0.00018,21.60082]
[1779373246200,27.72,76784.48,0.4,-0.7397,0.00018,21.57395]
[1779373247207,27.72,76783.42,0.4,-0.73989,0.00018,21.5658]
[1779373250228,27.73,76781.08,0.4,-0.74029,0.00018,21.54794]
[1779373251452,27.73,76781.08,0.4,-0.74029,0.00018,21.54794]
[1779373251486,27.73,76779.08,0.4,-0.74064,0.00018,21.53246]
[1779373253252,27.73,76777.88,0.4,-0.74084,0.00018,21.52341]
[1779373254258,27.73,76773.21,0.4,-0.74165,0.00018,21.48702]
[1779373255264,27.73,76771.93,0.4,-0.74187,0.00018,21.4772]
[1779373256565,27.73,76772.78,0.4,-0.74172,0.00018,21.48409]
[1779373257281,27.73,76771.4,0.4,-0.74196,0.00018,21.47349]
[1779373258287,27.73,76767.02,0.4,-0.74272,0.00018,21.43932]
[1779373259302,27.73,76761.75,0.4,-0.74364,0.00017,21.39798]
[1779373260831,27.73,76747.75,0.4,-0.74607,0.00017,21.28751]
[1779373261332,27.73,76734.07,0.4,-0.74845,0.00017,21.17874]
[1779373262326,27.73,76731.59,0.4,-0.74887,0.00017,21.15913]
[1779373263333,27.75,76740.79,0.4,-0.74709,0.00017,21.24067]
[1779373264294,27.75,76740.79,0.4,-0.74709,0.00017,21.24067]
[1779373264433,27.75,76740.79,0.4,-0.74709,0.00017,21.24067]
[1779373264518,27.75,76740.79,0.4,-0.74709,0.00017,21.24067]
[1779373264550,27.76,76750.0,0.4,-0.74549,0.00017,21.31387]
[1779373265347,27.75,76745.93,0.4,-0.7462,0.00017,21.28156]
[1779373266355,27.76,76737.6,0.4,-0.74764,0.00017,21.21548]
[1779373267363,27.76,76732.07,0.4,-0.7486,0.00017,21.17157]
[1779373268370,27.76,76728.25,0.4,-0.74925,0.00017,21.14125]
[1779373269377,27.76,76715.03,0.4,-0.75152,0.00017,21.03561]
[1779373270384,27.76,76715.11,0.4,-0.75151,0.00017,21.03644]
[1779373271539,27.76,76715.11,0.4,-0.75151,0.00017,21.03644]
[1779373271579,27.76,76711.87,0.4,-0.75206,0.00017,21.01059]
[1779373274413,27.77,76716.88,0.4,-0.75112,0.00017,21.05417]
[1779373275534,27.77,76716.88,0.4,-0.75112,0.00017,21.05417]
[1779373275628,27.77,76721.95,0.4,-0.7502,0.00017,21.09715]
[1779373277434,27.77,76726.87,0.4,-0.74934,0.00017,21.1368]
[1779373278441,27.77,76731.68,0.4,-0.74851,0.00017,21.17528]
[1779373280666,27.77,76729.92,0.4,-0.74881,0.00017,21.16135]
[1779373286497,27.78,76729.65,0.4,-0.74884,0.00017,21.15991]
[1779373291532,27.78,76723.51,0.4,-0.74992,0.00017,21.10751]
[1779373294563,27.78,76738.77,0.4,-0.74727,0.00017,21.22958]
[1779373295567,27.78,76745.8,0.4,-0.74604,0.00017,21.28563]
[1779373296574,27.78,76745.13,0.4,-0.74615,0.00017,21.28059]
[1779373297581,27.78,76748.05,0.4,-0.74564,0.00017,21.30388]
[1779373298588,27.78,76751.26,0.4,-0.74508,0.00017,21.32949]
[1779373299594,27.78,76753.41,0.4,-0.7447,0.00017,21.34668]
[1779373300604,27.78,76762.8,0.4,-0.74306,0.00017,21.4208]
[1779373301696,27.78,76762.8,0.4,-0.74306,0.00017,21.4208]
[1779373301797,27.78,76764.69,0.4,-0.74272,0.00017,21.43578]
[1779373302557,27.78,76764.69,0.4,-0.74272,0.00017,21.43578]
[1779373303623,27.79,76766.34,0.4,-0.74243,0.00017,21.44899]
[1779373307653,27.79,76774.18,0.4,-0.74105,0.00018,21.51075]
[1779373308759,27.79,76784.91,0.4,-0.73916,0.00018,21.5945]
[1779373309672,27.79,76788.47,0.4,-0.73853,0.00018,21.62234]
[1779373310677,27.79,76791.72,0.4,-0.73795,0.00018,21.64767]
[1779373312690,27.79,76794.1,0.4,-0.73753,0.00018,21.66635]
[1779373314837,27.79,76796.7,0.4,-0.73706,0.00018,21.68658]
[1779373315522,27.79,76796.7,0.4,-0.73706,0.00018,21.68658]
[1779373315711,27.79,76796.95,0.4,-0.73702,0.00018,21.68857]
[1779373316718,27.79,76801.04,0.4,-0.73629,0.00018,21.7202]
[1779373317725,27.79,76804.05,0.4,-0.73576,0.00018,21.74342]
[1779373318732,27.79,76805.37,0.4,-0.73553,0.00018,21.75359]
[1779373320495,27.79,76804.42,0.4,-0.7357,0.00018,21.74627]
[1779373320521,27.79,76804.42,0.4,-0.7357,0.00018,21.74627]
[1779373320746,27.79,76801.96,0.4,-0.73613,0.00018,21.72732]
[1779373321307,27.79,76801.96,0.4,-0.73613,0.00018,21.72732]
[1779373321753,27.79,76798.54,0.4,-0.73674,0.00018,21.70096]
[1779373323767,27.79,76799.83,0.4,-0.7365,0.00018,21.71104]
[1779373325782,27.79,76801.28,0.4,-0.73625,0.00018,21.72232]
[1779373327796,27.79,76807.31,0.4,-0.73518,0.00018,21.76885]
[1779373328803,27.79,76818.06,0.4,-0.73327,0.00018,21.85128]
[1779373329810,27.79,76824.75,0.4,-0.73208,0.00018,21.90238]
[1779373330817,27.79,76827.04,0.4,-0.73167,0.00018,21.9198]
[1779373331324,27.79,76827.04,0.4,-0.73167,0.00018,21.9198]
[1779373331824,27.79,76820.89,0.4,-0.73277,0.00018,21.87274]
[1779373332831,27.79,76816.9,0.4,-0.73348,0.00018,21.84212]
[1779373333838,27.79,76818.71,0.4,-0.73316,0.00018,21.85588]
[1779373334845,27.79,76850.12,0.4,-0.72755,0.00018,22.09414]
[1779373335852,27.79,76852.58,0.4,-0.72711,0.00018,22.11242]
[1779373336859,27.79,76846.29,0.4,-0.72824,0.00018,22.06494]
[1779373337866,27.79,76840.07,0.4,-0.72936,0.00018,22.01777]
[1779373338173,27.79,76840.07,0.4,-0.72936,0.00018,22.01777]
[1779373338873,27.79,76839.95,0.4,-0.72939,0.00018,22.01672]
[1779373340887,27.79,76837.7,0.4,-0.7298,0.00018,21.9994]
[1779373341894,27.79,76835.78,0.4,-0.73014,0.00018,21.98472]
[1779373342901,27.79,76830.44,0.4,-0.7311,0.00018,21.94407]
[1779373343908,27.79,76829.03,0.4,-0.73135,0.00018,21.93327]
[1779373344281,27.79,76829.03,0.4,-0.73135,0.00018,21.93327]
[1779373344915,27.78,76833.06,0.4,-0.73064,0.00018,21.96383]
[1779373345922,27.78,76836.09,0.4,-0.7301,0.00018,21.98672]
[1779373346930,27.78,76840.05,0.4,-0.72939,0.00018,22.01659]
[1779373347937,27.78,76842.48,0.4,-0.72896,0.00018,22.03481]
[1779373350280,27.78,76843.98,0.4,-0.7287,0.00018,22.04582]
[1779373350958,27.78,76846.24,0.4,-0.7283,0.00018,22.06272]
[1779373351965,27.78,76847.66,0.4,-0.72807,0.00018,22.06937]
[1779373352558,27.78,76847.66,0.4,-0.72807,0.00018,22.06937]
[1779373353979,27.78,76845.9,0.4,-0.7284,0.00018,22.05572]
[1779373354986,27.78,76844.09,0.4,-0.72873,0.00018,22.04188]
[1779373355893,27.78,76844.09,0.4,-0.72873,0.00018,22.04188]
[1779373355992,27.78,76842.44,0.4,-0.72903,0.00018,22.02924]
[1779373358007,27.78,76841.23,0.4,-0.72925,0.00018,22.01975]
[1779373362036,27.78,76835.97,0.4,-0.73021,0.00018,21.97926]
[1779373363049,27.78,76828.19,0.4,-0.7316,0.00018,21.92]
[1779373363616,27.78,76828.19,0.4,-0.7316,0.00018,21.92]
[1779373364054,27.78,76824.77,0.4,-0.73222,0.00018,21.89375]
[1779373365061,27.77,76823.97,0.4,-0.73236,0.00018,21.88748]
[1779373366068,27.77,76825.97,0.4,-0.73201,0.00018,21.9026]
[1779373367075,27.77,76824.32,0.4,-0.73231,0.00018,21.88986]
[1779373369089,27.77,76826.86,0.4,-0.73186,0.00018,21.90896]
[1779373371103,27.77,76828.68,0.4,-0.73155,0.00018,21.92251]
[1779373372110,27.77,76833.71,0.4,-0.73065,0.00018,21.96061]
[1779373373117,27.77,76842.42,0.4,-0.72909,0.00018,22.02653]
[1779373375131,27.77,76843.59,0.4,-0.72889,0.00018,22.03505]
[1779373377145,27.77,76845.1,0.4,-0.72863,0.00018,22.04614]
[1779373378149,27.77,76845.1,0.4,-0.72863,0.00018,22.04614]
[1779373378152,27.77,76847.55,0.4,-0.72819,0.00018,22.06446]
[1779373379159,27.77,76852.04,0.4,-0.72739,0.00018,22.0981]
[1779373382180,27.77,76847.67,0.4,-0.72819,0.00018,22.0645]
[1779373387215,27.76,76849.24,0.4,-0.72793,0.00018,22.07543]
[1779373388222,27.76,76850.66,0.4,-0.72768,0.00018,22.08595]
[1779373390236,27.76,76852.49,0.4,-0.72736,0.00018,22.09933]
[1779373391244,27.76,76853.83,0.4,-0.72713,0.00018,22.10921]
[1779373394264,27.76,76837.18,0.4,-0.73013,0.00018,21.98272]
[1779373395272,27.76,76836.17,0.4,-0.73032,0.00018,21.97487]
[1779373396961,27.76,76838.85,0.4,-0.72985,0.00018,21.99495]
[1779373397286,27.76,76840.15,0.4,-0.72961,0.00018,22.00481]
[1779373398293,27.76,76849.59,0.4,-0.72792,0.00018,22.07602]
[1779373399300,27.76,76863.41,0.4,-0.72543,0.00018,22.17975]
[1779373400473,27.76,76863.41,0.4,-0.72543,0.00018,22.17975]
[1779373400533,27.75,76863.64,0.4,-0.7254,0.00018,22.18128]
[1779373403328,27.75,76865.81,0.4,-0.72502,0.00018,22.19695]
[1779373404335,27.75,76868.75,0.4,-0.72449,0.00018,22.21881]
[1779373406349,27.75,76870.84,0.4,-0.72412,0.00018,22.23418]
[1779373407356,27.75,76868.82,0.4,-0.72449,0.00018,22.21898]
[1779373408363,27.75,76864.89,0.4,-0.7252,0.00018,22.1895]
[1779373409369,27.75,76858.55,0.4,-0.72635,0.00018,22.14187]
[1779373410594,27.75,76858.55,0.4,-0.72635,0.00018,22.14187]
[1779373410696,27.75,76848.96,0.4,-0.72808,0.00018,22.06945]
[1779373411384,27.75,76846.19,0.4,-0.72861,0.00018,22.0445]
[1779373412392,27.75,76844.24,0.4,-0.72896,0.00018,22.02963]
[1779373414406,27.75,76840.39,0.4,-0.72966,0.00018,22.00025]
[1779373416423,27.75,76838.39,0.4,-0.73002,0.00018,21.98475]
[1779373418436,27.75,76837.03,0.4,-0.73027,0.00018,21.97413]
[1779373421086,27.75,76836.87,0.4,-0.73031,0.00018,21.97277]
[1779373421457,27.74,76838.45,0.4,-0.73003,0.00018,21.98447]
[1779373422464,27.74,76840.97,0.4,-0.72958,0.00018,22.00342]
[1779373423471,27.74,76842.61,0.4,-0.72929,0.00018,22.01569]
[1779373424478,27.74,76844.48,0.4,-0.72896,0.00018,22.02967]
[1779373428337,27.74,76843.66,0.4,-0.72912,0.00018,22.02291]
[1779373428506,27.74,76848.44,0.4,-0.72827,0.00018,22.05886]
[1779373429513,27.74,76851.92,0.4,-0.72765,0.00018,22.08492]
[1779373430520,27.74,76842.44,0.4,-0.72936,0.00018,22.01304]
[1779373432027,27.74,76842.44,0.4,-0.72936,0.00018,22.01304]
[1779373432126,27.74,76834.78,0.4,-0.73074,0.00018,21.95437]
[1779373432534,27.74,76832.73,0.4,-0.73111,0.00018,21.93877]
[1779373437569,27.73,76834.21,0.4,-0.73088,0.00018,21.94872]
[1779373440590,27.73,76832.74,0.4,-0.73115,0.00018,21.93692]
[1779373441609,27.73,76835.89,0.4,-0.7306,0.00018,21.96069]
[1779373442608,27.73,76838.51,0.4,-0.73013,0.00018,21.98039]
[1779373445630,27.73,76839.97,0.4,-0.72989,0.00018,21.99077]
[1779373448936,27.73,76840.06,0.4,-0.72988,0.00018,21.99097]
[1779373448992,27.72,76838.42,0.4,-0.73019,0.00018,21.97805]
[1779373451672,27.72,76842.24,0.4,-0.72951,0.00018,22.0066]
[1779373452679,27.72,76844.53,0.4,-0.72911,0.00018,22.02373]
[1779373453686,27.72,76849.41,0.4,-0.72824,0.00018,22.0604]
[1779373454693,27.72,76853.09,0.4,-0.72758,0.00018,22.08802]
[1779373455700,27.72,76857.7,0.4,-0.72675,0.00018,22.12255]
[1779373456707,27.72,76860.74,0.4,-0.72621,0.00018,22.14518]
[1779373457714,27.72,76864.38,0.4,-0.72556,0.00018,22.17225]
[1779373459728,27.72,76866.53,0.4,-0.72518,0.00018,22.1878]
[1779373460726,27.72,76866.53,0.4,-0.72518,0.00018,22.1878]
[1779373460735,27.72,76872.55,0.4,-0.7241,0.00018,22.23256]
[1779373461742,27.72,76875.61,0.4,-0.72355,0.00018,22.25518]
[1779373462749,27.71,76877.65,0.4,-0.72319,0.00018,22.27014]
[1779373465778,27.71,76887.49,0.4,-0.72142,0.00018,22.34242]
[1779373468800,27.71,76884.42,0.4,-0.72199,0.00018,22.31905]
[1779373471821,27.71,76881.71,0.4,-0.72253,0.00018,22.29441]
[1779373474842,27.71,76874.67,0.4,-0.72382,0.00018,22.24127]
[1779373475850,27.7,76872.06,0.4,-0.7243,0.00018,22.22156]
[1779373476857,27.7,76863.28,0.4,-0.7259,0.00018,22.15561]
[1779373477864,27.7,76860.11,0.4,-0.72648,0.00018,22.13152]
[1779373479878,27.7,76862.17,0.4,-0.72612,0.00018,22.1464]
[1779373480744,27.7,76862.17,0.4,-0.72612,0.00018,22.1464]
[1779373486113,27.7,76863.22,0.4,-0.72596,0.00018,22.15313]
[1779373486927,27.7,76865.97,0.4,-0.72547,0.00018,22.17331]
[1779373488094,27.7,76865.97,0.4,-0.72547,0.00018,22.17331]
[1779373488100,27.69,76868.26,0.4,-0.72506,0.00018,22.19024]
[1779373489948,27.69,76874.65,0.4,-0.72392,0.00018,22.23761]
[1779373490955,27.69,76871.83,0.4,-0.72443,0.00018,22.21632]
[1779373491962,27.69,76867.01,0.4,-0.72531,0.00018,22.18003]
[1779373492969,27.69,76863.91,0.4,-0.72588,0.00018,22.1565]
[1779373495991,27.69,76860.84,0.4,-0.72645,0.00018,22.13294]
[1779373501036,27.69,76858.31,0.4,-0.72694,0.00018,22.11259]
[1779373502043,27.69,76863.48,0.4,-0.726,0.00018,22.1515]
[1779373503050,27.68,76867.81,0.4,-0.72523,0.00018,22.18361]
[1779373505064,27.68,76871.93,0.4,-0.72449,0.00018,22.21416]
[1779373506073,27.68,76867.74,0.4,-0.72525,0.00018,22.18259]
[1779373507079,27.68,76864.2,0.4,-0.7259,0.00018,22.15579]
[1779373508086,27.68,76866.58,0.4,-0.72547,0.00018,22.17354]
[1779373509095,27.68,76863.1,0.4,-0.72611,0.00018,22.14718]
[1779373510100,27.68,76859.71,0.4,-0.72672,0.00018,22.12145]
[1779373512113,27.68,76865.28,0.4,-0.72573,0.00018,22.16299]
[1779373515137,27.68,76863.63,0.4,-0.72604,0.00018,22.14994]
[1779373516144,27.68,76859.33,0.4,-0.72682,0.00018,22.11736]
[1779373517151,27.67,76857.59,0.4,-0.72714,0.00018,22.10406]
[1779373518157,27.67,76859.93,0.4,-0.72672,0.00018,22.12154]
[1779373523194,27.67,76860.71,0.4,-0.72661,0.00018,22.12649]
[1779373525208,27.67,76862.27,0.4,-0.72633,0.00018,22.13786]
[1779373527222,27.67,76866.24,0.4,-0.72562,0.00018,22.1673]
[1779373529236,27.67,76862.92,0.4,-0.72624,0.00018,22.14189]
[1779373530243,27.67,76860.77,0.4,-0.72663,0.00018,22.12549]
[1779373531250,27.67,76859.01,0.4,-0.72698,0.00018,22.10816]
[1779373536710,27.66,76858.17,0.4,-0.72715,0.00018,22.10111]
[1779373540312,27.66,76861.54,0.4,-0.72656,0.00018,22.12558]
[1779373543919,27.66,76862.39,0.4,-0.72642,0.00018,22.13155]
[1779373544002,27.66,76864.54,0.4,-0.72604,0.00018,22.14735]
[1779373547362,27.66,76866.58,0.4,-0.72569,0.00018,22.16209]
[1779373548369,27.65,76871.65,0.4,-0.72477,0.00018,22.19994]
[1779373553404,27.65,76871.13,0.4,-0.7249,0.00018,22.19494]
[1779373554411,27.65,76873.1,0.4,-0.72454,0.00018,22.20947]
[1779373555418,27.65,76880.76,0.4,-0.72316,0.00018,22.26649]
[1779373556425,27.65,76894.51,0.4,-0.72065,0.00018,22.36847]
[1779373557432,27.65,76899.83,0.4,-0.71968,0.00018,22.40768]
[1779373559446,27.65,76896.38,0.4,-0.72032,0.00018,22.38181]
[1779373560926,27.65,76896.38,0.4,-0.72032,0.00018,22.38181]
[1779373561022,27.65,76896.38,0.4,-0.72032,0.00018,22.38181]
[1779373561087,27.65,76895.89,0.4,-0.72043,0.00018,22.37775]
[1779373563476,27.64,76900.66,0.4,-0.71956,0.00018,22.41255]
[1779373566497,27.64,76897.97,0.4,-0.72008,0.00018,22.39193]
[1779373567504,27.64,76895.82,0.4,-0.72048,0.00018,22.3758]
[1779373569518,27.64,76891.38,0.4,-0.7213,0.00018,22.34239]
[1779373570525,27.64,76889.0,0.4,-0.72174,0.00018,22.32442]
[1779373571791,27.64,76880.4,0.4,-0.72332,0.00018,22.26009]
[1779373572540,27.64,76877.27,0.4,-0.72389,0.00018,22.23648]
[1779373574554,27.63,76881.59,0.4,-0.72312,0.00018,22.26837]
[1779373575561,27.63,76886.41,0.4,-0.72224,0.00018,22.30414]
[1779373576568,27.63,76892.17,0.4,-0.72119,0.00018,22.34674]
[1779373579609,27.63,76888.9,0.4,-0.72181,0.00018,22.32184]
[1779373580616,27.63,76881.3,0.4,-0.7232,0.00018,22.265]
[1779373584644,27.63,76887.48,0.4,-0.7221,0.00018,22.30985]
[1779373586658,27.62,76883.82,0.4,-0.72278,0.00018,22.28202]
[1779373587665,27.62,76880.32,0.4,-0.72343,0.00018,22.25554]
[1779373589679,27.62,76882.84,0.4,-0.72299,0.00018,22.2737]
[1779373590686,27.62,76888.68,0.4,-0.72193,0.00018,22.31697]
[1779373591693,27.62,76890.5,0.4,-0.72163,0.00018,22.32635]
[1779373593707,27.62,76887.99,0.4,-0.7221,0.00018,22.30708]
[1779373594714,27.62,76884.46,0.4,-0.72276,0.00018,22.28049]
[1779373595721,27.62,76882.66,0.4,-0.72309,0.00018,22.26679]
[1779373596728,27.61,76876.27,0.4,-0.72426,0.00018,22.21873]
[1779373597735,27.61,76878.72,0.4,-0.72382,0.00018,22.23677]
[1779373599726,27.61,76877.92,0.4,-0.72398,0.00018,22.23045]
[1779373599749,27.61,76871.37,0.4,-0.72518,0.00018,22.18098]
[1779373600756,27.61,76862.56,0.4,-0.72678,0.00018,22.11431]
[1779373602769,27.61,76864.79,0.4,-0.72639,0.00018,22.13069]
[1779373606798,27.61,76868.76,0.4,-0.72569,0.00018,22.15965]
[1779373607805,27.6,76864.8,0.4,-0.72642,0.00018,22.12953]
[1779373609819,27.6,76867.59,0.4,-0.72593,0.00018,22.15]
[1779373614854,27.6,76871.39,0.4,-0.72527,0.00018,22.17716]
[1779373619894,27.59,76870.98,0.4,-0.72538,0.00018,22.17274]
[1779373621908,27.59,76876.78,0.4,-0.72434,0.00018,22.2158]
[1779373622915,27.59,76883.37,0.4,-0.72314,0.00018,22.26489]
[1779373624929,27.59,76889.16,0.4,-0.7221,0.00018,22.30779]
[1779373625689,27.59,76889.16,0.4,-0.7221,0.00018,22.30779]
[1779373625936,27.59,76892.37,0.4,-0.72151,0.00018,22.33153]
[1779373630971,27.59,76908.36,0.4,-0.71861,0.00018,22.44892]
[1779373631978,27.59,76919.38,0.4,-0.71658,0.00018,22.52968]
[1779373632985,27.58,76920.78,0.4,-0.71633,0.00018,22.53978]
[1779373633992,27.58,76910.53,0.4,-0.71822,0.00018,22.46435]
[1779373634999,27.58,76907.82,0.4,-0.71872,0.00018,22.44418]
[1779373636009,27.58,76910.4,0.4,-0.71826,0.00018,22.46287]
[1779373636588,27.58,76910.4,0.4,-0.71826,0.00018,22.46287]
[1779373638020,27.58,76904.8,0.4,-0.7193,0.00018,22.42099]
[1779373638771,27.58,76904.8,0.4,-0.7193,0.00018,22.42099]
[1779373639027,27.58,76901.25,0.4,-0.71996,0.00018,22.39442]
[1779373640785,27.58,76900.52,0.4,-0.7201,0.00018,22.38878]
[1779373641048,27.58,76899.51,0.4,-0.72029,0.00018,22.38109]
[1779373642058,27.58,76903.95,0.4,-0.71948,0.00018,22.41375]
[1779373644218,27.57,76907.17,0.4,-0.71891,0.00018,22.43684]
[1779373646771,27.57,76907.11,0.4,-0.71894,0.00018,22.43583]
[1779373647091,27.57,76904.92,0.4,-0.71935,0.00018,22.41937]
[1779373649105,27.57,76907.55,0.4,-0.71888,0.00018,22.43826]
[1779373650112,27.57,76916.52,0.4,-0.71723,0.00018,22.50419]
[1779373651281,27.57,76916.52,0.4,-0.71723,0.00018,22.50419]
[1779373651287,27.57,76919.91,0.4,-0.71663,0.00018,22.52505]
[1779373652126,27.57,76923.11,0.4,-0.71605,0.00018,22.5483]
[1779373654140,27.57,76920.15,0.4,-0.7166,0.00018,22.52624]
[1779373654774,27.57,76920.15,0.4,-0.7166,0.00018,22.52624]
[1779373655147,27.57,76919.66,0.4,-0.7167,0.00018,22.52247]
[1779373660182,27.56,76921.02,0.4,-0.71647,0.00018,22.53161]
[1779373662196,27.56,76931.51,0.4,-0.71454,0.00019,22.60791]
[1779373663203,27.56,76947.44,0.4,-0.71158,0.00019,22.72311]
[1779373664210,27.56,76950.46,0.4,-0.71106,0.00019,22.74341]
[1779373665217,27.55,76954.5,0.4,-0.71035,0.00019,22.77082]
[1779373666230,27.55,76954.5,0.4,-0.71035,0.00019,22.77082]
[1779373669380,27.52,76963.04,0.4,-0.70899,0.00019,22.82335]
[1779373670252,27.51,76966.59,0.4,-0.70839,0.00019,22.84647]
[1779373675287,27.46,76970.34,0.4,-0.70802,0.00019,22.86083]
[1779373678310,27.43,76974.58,0.4,-0.70744,0.00019,22.88355]
[1779373680324,27.41,76972.02,0.4,-0.70806,0.00019,22.86014]
[1779373682769,27.39,76969.89,0.4,-0.70859,0.00019,22.83994]
[1779373683345,27.39,76966.96,0.4,-0.70914,0.00019,22.81889]
[1779373684352,27.39,76961.76,0.4,-0.71013,0.00019,22.78093]
[1779373685359,27.39,76965.82,0.4,-0.70937,0.00019,22.81019]
[1779373686366,27.39,76972.13,0.4,-0.70819,0.00019,22.85527]
[1779373687373,27.39,76975.83,0.4,-0.70751,0.00019,22.88126]
[1779373689387,27.37,76969.36,0.4,-0.70888,0.00019,22.82933]
[1779373690394,27.37,76958.99,0.4,-0.71084,0.00019,22.75421]
[1779373691401,27.36,76953.75,0.4,-0.71183,0.00019,22.71589]
[1779373691593,27.36,76953.75,0.4,-0.71183,0.00019,22.71589]
[1779373694422,27.36,76958.66,0.4,-0.71093,0.00019,22.75079]
[1779373696436,27.36,76956.56,0.4,-0.71133,0.00019,22.7351]
[1779373697443,27.36,76954.4,0.4,-0.71175,0.00019,22.71911]
[1779373702479,27.35,76952.4,0.4,-0.71216,0.00019,22.70313]
[1779373707515,27.35,76954.84,0.4,-0.71174,0.00019,22.71958]
[1779373709529,27.35,76951.41,0.4,-0.71239,0.00019,22.69415]
[1779373712550,27.34,76948.91,0.4,-0.71291,0.00019,22.67133]
[1779373716580,27.34,76950.94,0.4,-0.71255,0.00019,22.68517]
[1779373719602,27.34,76940.63,0.4,-0.7145,0.00019,22.60907]
[1779373720609,27.34,76939.24,0.4,-0.71476,0.00019,22.5987]
[1779373721859,27.34,76931.23,0.4,-0.71626,0.00019,22.53958]
[1779373722623,27.34,76929.46,0.4,-0.7166,0.00019,22.52632]
[1779373726651,27.33,76931.41,0.4,-0.71625,0.00019,22.53999]
[1779373727658,27.33,76934.86,0.4,-0.71561,0.00019,22.56522]
[1779373729672,27.33,76939.44,0.4,-0.71477,0.00019,22.59847]
[1779373730686,27.33,76943.59,0.4,-0.714,0.00019,22.62866]
[1779373731693,27.33,76945.83,0.4,-0.71359,0.00019,22.64479]
[1779373732700,27.33,76949.29,0.4,-0.71295,0.00019,22.66979]
[1779373733707,27.33,76947.57,0.4,-0.71328,0.00019,22.65702]
[1779373735721,27.33,76951.61,0.4,-0.71254,0.00019,22.68593]
[1779373736728,27.32,76959.74,0.4,-0.71101,0.00019,22.74492]
[1779373737735,27.32,76963.7,0.4,-0.71028,0.00019,22.77343]
[1779373738742,27.32,76959.86,0.4,-0.711,0.00019,22.7454]
[1779373739749,27.32,76957.29,0.4,-0.71149,0.00019,22.72656]
[1779373744784,27.32,76960.57,0.4,-0.7109,0.00019,22.74957]
[1779373747805,27.32,76955.34,0.4,-0.71189,0.00019,22.71105]
[1779373750825,27.32,76960.95,0.4,-0.71085,0.00019,22.75135]
[1779373751833,27.32,76963.24,0.4,-0.71043,0.00019,22.76775]
[1779373756429,27.31,76963.5,0.4,-0.71039,0.00019,22.76901]
[1779373761907,27.31,76971.7,0.4,-0.70889,0.00019,22.82677]
[1779373765939,27.3,76973.65,0.4,-0.70855,0.00019,22.83972]
[1779373767953,27.3,76971.72,0.4,-0.70893,0.00019,22.82532]
[1779373769967,27.3,76974.04,0.4,-0.7085,0.00019,22.8415]
[1779373775011,27.29,76976.58,0.4,-0.70809,0.00019,22.85459]
[1779373776011,27.29,76974.11,0.4,-0.70856,0.00019,22.83652]
[1779373779033,27.29,76977.09,0.4,-0.70802,0.00019,22.85714]
[1779373782053,27.29,76986.78,0.4,-0.70621,0.00019,22.92568]
[1779373783411,27.29,76986.78,0.4,-0.70621,0.00019,22.92568]
[1779373783467,27.26,76989.12,0.4,-0.70594,0.00019,22.9362]
[1779373784793,27.26,76987.87,0.4,-0.70618,0.00019,22.92726]
[1779373785074,27.26,76988.14,0.4,-0.70613,0.00019,22.92893]
[1779373790111,27.26,76986.6,0.4,-0.70647,0.00019,22.91639]
[1779373795148,27.25,76981.38,0.4,-0.7075,0.00019,22.87734]
[1779373796153,27.25,76975.14,0.4,-0.70869,0.00019,22.83209]
[1779373798167,27.25,76974.01,0.4,-0.70892,0.00019,22.8234]
[1779373799174,27.25,76976.82,0.4,-0.70839,0.00019,22.84345]
[1779373800181,27.24,76983.47,0.4,-0.70714,0.00019,22.89105]
[1779373803203,27.24,76992.19,0.4,-0.70551,0.00019,22.95263]
[1779373804210,27.24,76996.34,0.4,-0.70473,0.00019,22.98193]
[1779373805217,27.24,76992.3,0.4,-0.7055,0.00019,22.95289]
[1779373807231,27.24,77001.56,0.4,-0.70375,0.00019,23.01824]
[1779373808238,27.24,77003.94,0.4,-0.70331,0.00019,23.03493]
[1779373813273,27.22,77014.44,0.4,-0.70144,0.00019,23.10409]
[1779373814280,27.21,77017.97,0.4,-0.70082,0.00019,23.12695]
[1779373815288,27.2,77018.55,0.4,-0.70078,0.00019,23.12839]
[1779373816294,27.19,77021.53,0.4,-0.70029,0.00019,23.14648]
[1779373817946,27.16,77022.11,0.4,-0.70035,0.00019,23.14473]
[1779373818308,27.16,77029.19,0.4,-0.69899,0.00019,23.19433]
[1779373819315,27.16,77041.33,0.4,-0.69668,0.00019,23.27742]
[1779373820322,27.15,77050.39,0.4,-0.69498,0.00019,23.33822]
[1779373821345,27.14,77062.57,0.4,-0.69269,0.00019,23.4193]
[1779373822342,27.14,77070.78,0.4,-0.69111,0.00019,23.47465]
[1779373823349,27.14,77075.93,0.4,-0.69011,0.0002,23.5095]
[1779373824357,27.12,77075.51,0.4,-0.69028,0.0002,23.5036]
[1779373826371,27.11,77086.01,0.4,-0.68831,0.0002,23.57163]
[1779373827378,27.1,77088.83,0.4,-0.68786,0.0002,23.58708]
[1779373832389,27.04,77089.33,0.4,-0.68815,0.0002,23.575]
[1779373832737,27.03,77088.77,0.4,-0.68833,0.0002,23.56892]
[1779373833420,27.02,77095.32,0.4,-0.68709,0.0002,23.61139]
[1779373835434,27.02,77077.54,0.4,-0.69063,0.0002,23.48953]
[1779373836441,26.99,77070.01,0.4,-0.69227,0.0002,23.43268]
[1779373839462,26.98,77068.07,0.4,-0.69272,0.0002,23.41694]
[1779373840500,26.98,77068.07,0.4,-0.69272,0.0002,23.41694]
[1779373840520,26.98,77068.07,0.4,-0.69272,0.0002,23.41694]
[1779373840601,26.97,77067.96,0.4,-0.6928,0.0002,23.41424]
[1779373843264,26.96,77069.83,0.4,-0.69256,0.0002,23.4231]
[1779373844780,26.94,77071.2,0.4,-0.69241,0.0002,23.4285]
[1779373845506,26.93,77071.0,0.4,-0.69251,0.0002,23.42513]
[1779373846513,26.92,77068.52,0.4,-0.69305,0.0002,23.40612]
[1779373848528,26.92,77070.61,0.4,-0.69265,0.0002,23.42013]
[1779373849090,26.92,77070.61,0.4,-0.69265,0.0002,23.42013]
[1779373849534,26.92,77070.67,0.4,-0.69264,0.0002,23.42036]
[1779373849769,26.92,77070.67,0.4,-0.69264,0.0002,23.42036]
[1779373850542,26.92,77069.87,0.4,-0.69281,0.0002,23.41466]
[1779373854222,26.92,77070.76,0.4,-0.69265,0.0002,23.42022]
[1779373854570,26.91,77059.86,0.4,-0.69479,0.0002,23.34475]
[1779373855577,26.91,77047.81,0.4,-0.69719,0.00019,23.25914]
[1779373856584,26.91,77042.52,0.4,-0.69822,0.00019,23.22194]
[1779373859848,26.91,77041.7,0.4,-0.69838,0.00019,23.21602]
[1779373860027,26.91,77041.7,0.4,-0.69838,0.00019,23.21602]
[1779373860612,26.91,77036.86,0.4,-0.69933,0.00019,23.18187]
[1779373861619,26.91,77039.55,0.4,-0.69881,0.00019,23.20074]
[1779373863633,26.91,77041.9,0.4,-0.69835,0.00019,23.21706]
[1779373865656,26.9,77054.91,0.4,-0.69582,0.0002,23.30801]
[1779373866662,26.9,77056.91,0.4,-0.69544,0.0002,23.32171]
[1779373867593,26.9,77056.91,0.4,-0.69544,0.0002,23.32171]
[1779373867669,26.9,77055.13,0.4,-0.69579,0.0002,23.30915]
[1779373869609,26.9,77055.13,0.4,-0.69579,0.0002,23.30915]
[1779373868683,26.9,77053.2,0.4,-0.69617,0.0002,23.29555]
[1779373869687,26.9,77056.19,0.4,-0.69559,0.0002,23.31624]
[1779373870778,26.9,77056.19,0.4,-0.69559,0.0002,23.31624]
[1779373870818,26.9,77060.62,0.4,-0.69473,0.0002,23.34687]
[1779373876736,26.9,77061.83,0.4,-0.69452,0.0002,23.35429]
[1779373877743,26.9,77057.88,0.4,-0.6953,0.0002,23.32668]
[1779373878772,26.9,77057.88,0.4,-0.6953,0.0002,23.32668]
[1779373878863,26.9,77056.68,0.4,-0.69554,0.0002,23.31814]
[1779373880909,26.89,77055.7,0.4,-0.69574,0.0002,23.31112]
[1779373881021,26.89,77055.7,0.4,-0.69574,0.0002,23.31112]
[1779373881117,26.89,77049.74,0.4,-0.69691,0.00019,23.26933]
[1779373882778,26.89,77037.71,0.4,-0.69926,0.00019,23.18447]
[1779373884794,26.89,77030.44,0.4,-0.70068,0.00019,23.13277]
[1779373885801,26.89,77032.77,0.4,-0.70023,0.00019,23.14916]
[1779373886809,26.89,77035.79,0.4,-0.69964,0.00019,23.17045]
[1779373888296,26.89,77035.79,0.4,-0.69964,0.00019,23.17045]
[1779373888379,26.89,77035.93,0.4,-0.69962,0.00019,23.17133]
[1779373888823,26.89,77038.72,0.4,-0.69908,0.00019,23.19094]
[1779373889887,26.89,77038.72,0.4,-0.69908,0.00019,23.19094]
[1779373889998,26.89,77038.72,0.4,-0.69908,0.00019,23.19094]
[1779373890674,26.89,77038.72,0.4,-0.69908,0.00019,23.19094]
[1779373890682,26.89,77044.12,0.4,-0.69804,0.00019,23.22869]
[1779373890837,26.89,77050.24,0.4,-0.69685,0.0002,23.27161]
[1779373891772,26.89,77050.24,0.4,-0.69685,0.0002,23.27161]
[1779373891844,26.89,77050.36,0.4,-0.69685,0.0002,23.26847]
[1779373893858,26.89,77046.26,0.4,-0.69766,0.00019,23.23935]
[1779373895872,26.89,77040.66,0.4,-0.69876,0.00019,23.19962]
[1779373898901,26.88,77038.12,0.4,-0.69927,0.00019,23.18133]
[1779373901923,26.88,77040.9,0.4,-0.69874,0.00019,23.2005]
[1779373902930,26.88,77046.98,0.4,-0.69756,0.00019,23.24314]
[1779373906959,26.88,77053.7,0.4,-0.69627,0.0002,23.28952]
[1779373907966,26.88,77058.06,0.4,-0.69542,0.0002,23.31979]
[1779373909985,26.87,77054.14,0.4,-0.69623,0.0002,23.29086]
[1779373913006,26.87,77057.04,0.4,-0.69568,0.0002,23.31057]
[1779373918042,26.87,77050.97,0.4,-0.69689,0.0002,23.2672]
[1779373919049,26.86,77048.01,0.4,-0.69748,0.0002,23.24629]
[1779373920056,26.86,77043.08,0.4,-0.69844,0.00019,23.21148]
[1779373921076,26.86,77045.61,0.4,-0.69795,0.00019,23.22918]
[1779373922072,26.86,77057.23,0.4,-0.69569,0.0002,23.31044]
[1779373923079,26.86,77057.38,0.4,-0.69569,0.0002,23.31037]
[1779373925093,26.85,77053.81,0.4,-0.69647,0.0002,23.28246]
[1779373926102,26.85,77050.62,0.4,-0.6971,0.0002,23.25995]
[1779373931135,26.84,77051.31,0.4,-0.69699,0.0002,23.26407]
[1779373935163,26.84,77055.26,0.4,-0.69623,0.0002,23.29113]
[1779373940198,26.84,77054.88,0.4,-0.69633,0.0002,23.28755]
[1779373942212,26.83,77061.64,0.4,-0.69502,0.0002,23.33437]
[1779373943219,26.83,77064.72,0.4,-0.69442,0.0002,23.3557]
[1779373945233,26.82,77062.23,0.4,-0.69497,0.0002,23.3362]
[1779373946240,26.82,77059.67,0.4,-0.69548,0.0002,23.31826]
[1779373947247,26.82,77050.65,0.4,-0.69725,0.0002,23.25499]
[1779373948254,26.82,77047.87,0.4,-0.69779,0.0002,23.23537]
[1779373949261,26.82,77051.41,0.4,-0.6971,0.0002,23.2602]
[1779373950268,26.82,77053.9,0.4,-0.69662,0.0002,23.27758]
[1779373951275,26.82,77051.27,0.4,-0.69716,0.0002,23.25518]
[1779373954296,26.82,77048.62,0.4,-0.69769,0.0002,23.23609]
[1779373959331,26.82,77046.47,0.4,-0.69813,0.0002,23.22022]
[1779373961345,26.82,77050.77,0.4,-0.6973,0.0002,23.25019]
[1779373962352,26.82,77053.27,0.4,-0.69682,0.0002,23.26761]
[1779373967387,26.81,77051.94,0.4,-0.6971,0.0002,23.25743]
[1779373969401,26.81,77058.84,0.4,-0.69576,0.0002,23.30544]
[1779373971415,26.81,77061.41,0.4,-0.69526,0.0002,23.32315]
[1779373973429,26.81,77052.18,0.4,-0.69708,0.0002,23.25824]
[1779373974436,26.81,77049.32,0.4,-0.69764,0.0002,23.23792]
[1779373977457,26.81,77053.06,0.4,-0.69693,0.0002,23.26373]
[1779373979471,26.8,77057.51,0.4,-0.69607,0.0002,23.29458]
[1779373983499,26.8,77054.66,0.4,-0.69665,0.0002,23.27364]
[1779373986520,26.8,77042.5,0.4,-0.69904,0.0002,23.18759]
[1779373987527,26.8,77042.02,0.4,-0.69914,0.0002,23.18391]
[1779373992562,26.8,77041.28,0.4,-0.6993,0.0002,23.17815]
[1779373995582,26.79,77045.77,0.4,-0.69843,0.0002,23.20961]
[1779373996590,26.79,77049.55,0.4,-0.6977,0.0002,23.23615]
[1779373999611,26.79,77046.07,0.4,-0.69839,0.0002,23.21115]
[1779374004646,26.79,77045.04,0.4,-0.69861,0.0002,23.20324]
[1779374007667,26.79,77041.93,0.4,-0.69923,0.0002,23.18085]
[1779374010692,26.79,77031.19,0.4,-0.70133,0.00019,23.10403]
[1779374011699,26.79,77028.91,0.4,-0.7018,0.00019,23.08381]
[1779374014720,26.78,77025.55,0.4,-0.70247,0.00019,23.05928]
[1779374017741,26.78,77022.68,0.4,-0.70304,0.00019,23.03826]
[1779374020762,26.78,77026.08,0.4,-0.70239,0.00019,23.06232]
[1779374021769,26.78,77029.83,0.4,-0.70166,0.00019,23.08905]
[1779374022777,26.78,77036.62,0.4,-0.70035,0.00019,23.13734]
[1779374023784,26.78,77040.51,0.4,-0.69959,0.0002,23.16482]
[1779374024791,26.78,77033.19,0.4,-0.70102,0.00019,23.11252]
[1779374025798,26.78,77029.89,0.4,-0.70167,0.00019,23.08878]
[1779374030833,26.77,77028.23,0.4,-0.70201,0.00019,23.07626]
[1779374033854,26.77,77019.7,0.4,-0.70368,0.00019,23.01456]
[1779374034861,26.77,77022.12,0.4,-0.70321,0.00019,23.03188]
[1779374036875,26.77,77018.07,0.4,-0.70401,0.00019,23.00244]
[1779374038889,26.77,77011.68,0.4,-0.70525,0.00019,22.95591]
[1779374041819,26.77,77004.42,0.4,-0.70667,0.00019,22.90287]
[1779374043651,26.77,77006.18,0.4,-0.70633,0.00019,22.91568]
[1779374043699,26.77,77006.18,0.4,-0.70633,0.00019,22.91568]
[1779374043731,26.77,77009.7,0.4,-0.70565,0.00019,22.94108]
[1779374048959,26.77,77009.07,0.4,-0.70579,0.00019,22.93596]
[1779374049966,26.77,77003.94,0.4,-0.70678,0.00019,22.89853]
[1779374050973,26.77,76993.9,0.4,-0.70872,0.00019,22.82498]
[1779374051980,26.77,76995.69,0.4,-0.70838,0.00019,22.83808]
[1779374055004,26.77,76992.39,0.4,-0.70902,0.00019,22.81371]
[1779374056027,26.77,76982.6,0.4,-0.7109,0.00019,22.74145]
[1779374057022,26.76,76976.22,0.4,-0.71213,0.00019,22.69401]
[1779374058029,26.76,76977.98,0.4,-0.71179,0.00019,22.70696]
[1779374060043,26.76,76982.89,0.4,-0.71086,0.00019,22.74309]
[1779374061050,26.76,76985.24,0.4,-0.71041,0.00019,22.7604]
[1779374062057,26.76,76983.51,0.4,-0.71074,0.00019,22.74754]
[1779374063067,26.76,76988.7,0.4,-0.70975,0.00019,22.78578]
[1779374068099,26.76,76988.31,0.4,-0.70983,0.00019,22.78246]
[1779374074141,26.76,76987.23,0.4,-0.71008,0.00019,22.77025]
[1779374076155,26.76,76985.15,0.4,-0.71048,0.00019,22.75479]
[1779374080183,26.76,76996.43,0.4,-0.70831,0.00019,22.83765]
[1779374081190,26.76,77006.6,0.4,-0.70635,0.00019,22.91194]
[1779374082197,26.76,77010.66,0.4,-0.70557,0.00019,22.94137]
[1779374083204,26.76,77014.81,0.4,-0.70477,0.00019,22.97137]
[1779374085218,26.76,77012.59,0.4,-0.7052,0.00019,22.95516]
[1779374086225,26.76,77009.47,0.4,-0.70581,0.00019,22.93247]
[1779374091260,26.76,77009.49,0.4,-0.70581,0.00019,22.93223]
[1779374094282,26.75,77013.76,0.4,-0.705,0.00019,22.96287]
[1779374095649,26.75,77017.46,0.4,-0.70428,0.00019,22.98959]
[1779374096296,26.75,77021.43,0.4,-0.70351,0.00019,23.01816]
[1779374097271,26.75,77021.43,0.4,-0.70351,0.00019,23.01816]
[1779374098294,26.75,77022.88,0.4,-0.70323,0.00019,23.0285]
[1779374100326,26.75,77019.69,0.4,-0.70386,0.00019,23.00515]
[1779374101333,26.75,77015.09,0.4,-0.70476,0.00019,22.97179]
[1779374102345,26.75,77021.65,0.4,-0.70349,0.00019,23.01911]
[1779374103351,26.75,77031.72,0.4,-0.70153,0.00019,23.09137]
[1779374105365,26.75,77031.0,0.4,-0.70168,0.00019,23.08593]
[1779374106372,26.75,77034.29,0.4,-0.70104,0.00019,23.1093]
[1779374110400,26.75,77031.34,0.4,-0.70164,0.00019,23.08745]
[1779374114428,26.74,77029.18,0.4,-0.70208,0.00019,23.07133]
[1779374118456,26.74,77031.69,0.4,-0.70161,0.00019,23.08871]
[1779374119462,26.74,77038.74,0.4,-0.70023,0.0002,23.13892]
[1779374120470,26.74,77041.51,0.4,-0.69969,0.0002,23.1586]
[1779374125505,26.74,77047.84,0.4,-0.69846,0.0002,23.20325]
[1779374126512,26.74,77052.92,0.4,-0.69747,0.0002,23.23905]
[1779374131547,26.74,77044.65,0.4,-0.69913,0.0002,23.17613]
[1779374132553,26.74,77041.05,0.4,-0.69984,0.0002,23.15048]
[1779374135575,26.74,77044.74,0.4,-0.69912,0.0002,23.17657]
[1779374139603,26.73,77051.32,0.4,-0.69784,0.0002,23.22291]
[1779374140610,26.73,77054.85,0.4,-0.69715,0.0002,23.24774]
[1779374144638,26.73,77049.31,0.4,-0.69825,0.0002,23.20815]
[1779374148666,26.73,77046.15,0.4,-0.69888,0.0002,23.18539]
[1779374153701,26.73,77046.15,0.4,-0.69889,0.0002,23.18489]
[1779374156722,26.73,77050.52,0.4,-0.69805,0.0002,23.21549]
[1779374158736,26.73,77047.4,0.4,-0.69867,0.0002,23.19314]
[1779374161757,26.72,77050.42,0.4,-0.69809,0.0002,23.21414]
[1779374162764,26.72,77054.14,0.4,-0.69736,0.0002,23.24029]
[1779374163770,26.72,77056.66,0.4,-0.69687,0.0002,23.25778]
[1779374165785,26.72,77059.41,0.4,-0.69634,0.0002,23.27682]
[1779374170820,26.72,77059.57,0.4,-0.69633,0.0002,23.27713]
[1779374172834,26.72,77066.37,0.4,-0.69501,0.0002,23.32444]
[1779374177870,26.71,77066.17,0.4,-0.69508,0.0002,23.32206]
[1779374181718,26.71,77067.1,0.4,-0.6949,0.0002,23.3282]
[1779374181898,26.71,77068.09,0.4,-0.69471,0.0002,23.335]
[1779374182777,26.71,77068.09,0.4,-0.69471,0.0002,23.335]
[1779374182905,26.71,77067.74,0.4,-0.69478,0.0002,23.33242]
[1779374186933,26.71,77070.38,0.4,-0.69428,0.0002,23.35031]
[1779374188774,26.71,77071.3,0.4,-0.6941,0.0002,23.35658]
[1779374188947,26.71,77070.74,0.4,-0.69422,0.0002,23.35252]
[1779374193981,26.7,77072.03,0.4,-0.694,0.0002,23.35714]
[1779374193982,26.7,77077.06,0.4,-0.69301,0.0002,23.39204]
[1779374194293,26.7,77077.06,0.4,-0.69301,0.0002,23.39204]
[1779374194989,26.7,77078.63,0.4,-0.69271,0.0002,23.40282]
[1779374200029,26.7,77079.62,0.4,-0.69253,0.0002,23.40912]
[1779374203045,26.7,77077.22,0.4,-0.69301,0.0002,23.39214]
[1779374205061,26.69,77073.21,0.4,-0.69386,0.0002,23.36249]
[1779374206070,26.69,77070.45,0.4,-0.6944,0.0002,23.34311]
[1779374207073,26.69,77067.04,0.4,-0.69508,0.0002,23.31915]
[1779374212107,26.69,77067.92,0.4,-0.69493,0.0002,23.32445]
[1779374217142,26.68,77068.43,0.4,-0.69486,0.0002,23.32706]
[1779374225203,26.68,77069.07,0.4,-0.69477,0.0002,23.33016]
[1779374226209,26.68,77081.42,0.4,-0.69234,0.0002,23.41601]
[1779374227216,26.68,77092.09,0.4,-0.69023,0.0002,23.4895]
[1779374228226,26.67,77103.46,0.4,-0.68799,0.0002,23.56633]
[1779374229233,26.67,77106.93,0.4,-0.68731,0.0002,23.58976]
[1779374233269,26.67,77113.51,0.4,-0.68601,0.0002,23.63371]
[1779374234274,26.66,77115.93,0.4,-0.68557,0.0002,23.64876]
[1779374235281,26.66,77110.76,0.4,-0.68665,0.0002,23.61243]
[1779374237778,26.65,77107.96,0.4,-0.68728,0.0002,23.59085]
[1779374238302,26.64,77094.7,0.4,-0.68996,0.0002,23.49913]
[1779374239309,26.64,77087.28,0.4,-0.69144,0.0002,23.44785]
[1779374240316,26.63,77085.11,0.4,-0.69191,0.0002,23.43131]
[1779374243337,26.63,77087.99,0.4,-0.69135,0.0002,23.45081]
[1779374248372,26.63,77085.94,0.4,-0.69178,0.0002,23.43589]
[1779374249382,26.63,77091.23,0.4,-0.69074,0.0002,23.47231]
[1779374250461,26.63,77096.28,0.4,-0.68974,0.0002,23.50692]
[1779374253491,26.63,77106.65,0.4,-0.6877,0.0002,23.57385]
[1779374255499,26.62,77107.49,0.4,-0.68754,0.0002,23.57931]
[1779374260534,26.62,77101.51,0.4,-0.68875,0.0002,23.53786]
[1779374262548,26.62,77099.09,0.4,-0.68924,0.0002,23.52103]
[1779374263556,26.62,77104.66,0.4,-0.68814,0.0002,23.55898]
[1779374265570,26.62,77109.13,0.4,-0.68725,0.0002,23.5892]
[1779374268591,26.62,77114.1,0.4,-0.68627,0.0002,23.62253]
[1779374269265,26.62,77114.1,0.4,-0.68627,0.0002,23.62253]
[1779374272619,26.62,77120.13,0.4,-0.68508,0.0002,23.66288]
[1779374275640,26.61,77117.22,0.4,-0.68567,0.0002,23.64286]
[1779374278661,26.61,77113.7,0.4,-0.68639,0.0002,23.6187]
[1779374283696,26.61,77113.42,0.4,-0.68646,0.0002,23.61616]
[1779374286717,26.61,77102.94,0.4,-0.68857,0.0002,23.54442]
[1779374289738,26.61,77100.62,0.4,-0.68904,0.0002,23.52835]
[1779374290745,26.61,77089.43,0.4,-0.69127,0.0002,23.45122]
[1779374291201,26.61,77089.43,0.4,-0.69127,0.0002,23.45122]
[1779374291752,26.61,77083.42,0.4,-0.69246,0.0002,23.40946]
[1779374292759,26.61,77080.29,0.4,-0.69309,0.0002,23.38763]
[1779374294773,26.61,77083.76,0.4,-0.6924,0.0002,23.41174]
[1779374297794,26.6,77080.8,0.4,-0.69299,0.0002,23.3911]
[1779374299808,26.6,77083.7,0.4,-0.69241,0.0002,23.41118]
[1779374304843,26.6,77082.57,0.4,-0.69265,0.0002,23.40292]
[1779374306858,26.6,77070.17,0.4,-0.69511,0.0002,23.31616]
[1779374307864,26.6,77067.37,0.4,-0.69567,0.0002,23.29636]
[1779374308871,26.6,77068.36,0.4,-0.69547,0.0002,23.30333]
[1779374309878,26.6,77062.83,0.4,-0.69656,0.0002,23.26437]
[1779374310885,26.6,77060.9,0.4,-0.69694,0.0002,23.25069]
[1779374311891,26.6,77062.89,0.4,-0.69658,0.0002,23.26095]
[1779374315921,26.6,77065.9,0.4,-0.69599,0.0002,23.28187]
[1779374316730,26.6,77065.9,0.4,-0.69599,0.0002,23.28187]
[1779374316774,26.6,77065.9,0.4,-0.69599,0.0002,23.28187]
[1779374316928,26.6,77065.3,0.4,-0.69611,0.0002,23.27752]
[1779374318945,26.6,77071.47,0.4,-0.6949,0.0002,23.32067]
[1779374322119,26.6,77068.83,0.4,-0.69544,0.0002,23.30167]
[1779374324772,26.6,77066.56,0.4,-0.69589,0.0002,23.28542]
[1779374324989,26.6,77066.61,0.4,-0.69589,0.0002,23.28564]
[1779374330027,26.59,77066.23,0.4,-0.69598,0.0002,23.28229]
[1779374335062,26.59,77065.89,0.4,-0.69607,0.0002,23.27917]
[1779374336069,26.59,77071.66,0.4,-0.69493,0.0002,23.31963]
[1779374338083,26.59,77074.77,0.4,-0.69433,0.0002,23.34108]
[1779374343118,26.58,77075.72,0.4,-0.69416,0.0002,23.34717]
[1779374345132,26.58,77070.77,0.4,-0.69514,0.0002,23.31223]
[1779374346138,26.58,77067.78,0.4,-0.69574,0.0002,23.29111]
[1779374348154,26.58,77069.77,0.4,-0.69535,0.0002,23.30497]
[1779374349161,26.58,77071.64,0.4,-0.69498,0.0002,23.31803]
[1779374352182,26.58,77069.0,0.4,-0.69551,0.0002,23.2992]
[1779374354196,26.58,77064.84,0.4,-0.69634,0.0002,23.26972]
[1779374357217,26.58,77070.37,0.4,-0.69525,0.0002,23.30854]
[1779374362253,26.58,77069.36,0.4,-0.69546,0.0002,23.30097]
[1779374367286,26.58,77069.94,0.4,-0.69537,0.0002,23.30426]
[1779374372322,26.57,77069.33,0.4,-0.69554,0.0002,23.29538]
[1779374376350,26.57,77064.76,0.4,-0.69646,0.0002,23.26253]
[1779374377357,26.57,77059.72,0.4,-0.69746,0.0002,23.22671]
[1779374378390,26.57,77057.3,0.4,-0.69794,0.0002,23.2094]
[1779374381385,26.57,77047.87,0.4,-0.69981,0.0002,23.14177]
[1779374382615,26.57,77047.87,0.4,-0.69981,0.0002,23.14177]
[1779374382783,26.57,77047.87,0.4,-0.69981,0.0002,23.14177]
[1779374382829,26.57,77045.6,0.4,-0.70026,0.0002,23.12532]
[1779374384406,26.56,77038.39,0.4,-0.70169,0.0002,23.07316]
[1779374386776,26.56,77037.94,0.4,-0.70178,0.0002,23.06979]
[1779374386873,26.56,77038.46,0.4,-0.70168,0.0002,23.07343]
[1779374389441,26.56,77040.84,0.4,-0.70122,0.0002,23.09021]
[1779374391291,26.56,77041.5,0.4,-0.7011,0.0002,23.09486]
[1779374391519,26.56,77041.5,0.4,-0.7011,0.0002,23.09486]
[1779374391568,26.56,77042.67,0.4,-0.70087,0.0002,23.10317]
[1779374394062,26.56,77046.44,0.4,-0.70013,0.0002,23.13014]
[1779374394780,26.56,77046.44,0.4,-0.70013,0.0002,23.13014]
[1779374394806,26.56,77047.72,0.4,-0.69988,0.0002,23.13931]
[1779374400199,26.56,77047.55,0.4,-0.69991,0.0002,23.13803]
[1779374399513,26.56,77045.42,0.4,-0.70033,0.0002,23.12274]
[1779374400268,26.56,77045.42,0.4,-0.70033,0.0002,23.12274]
[1779374400519,26.56,77045.5,0.4,-0.70032,0.0002,23.12331]
[1779374401526,26.56,77049.67,0.4,-0.6995,0.0002,23.15317]
[1779374404212,26.56,77050.27,0.4,-0.69938,0.0002,23.15743]
[1779374404547,26.56,77033.77,0.4,-0.70262,0.0002,23.03868]
[1779374405554,26.56,77027.03,0.4,-0.70395,0.0002,22.9897]
[1779374406692,26.56,77027.03,0.4,-0.70395,0.0002,22.9897]
[1779374406801,26.56,77027.03,0.4,-0.70395,0.0002,22.9897]
[1779374406814,26.56,77026.16,0.4,-0.70412,0.0002,22.98333]
[1779374409908,26.56,77017.87,0.4,-0.70574,0.0002,22.92275]
[1779374410590,26.56,77004.51,0.4,-0.70834,0.00019,22.82456]
[1779374411596,26.56,76988.2,0.4,-0.7115,0.00019,22.70347]
[1779374413051,26.56,76988.65,0.4,-0.71141,0.00019,22.70688]
[1779374413610,26.56,76990.86,0.4,-0.71098,0.00019,22.72341]
[1779374414617,26.56,76992.86,0.4,-0.7106,0.00019,22.73833]
[1779374415624,26.56,76990.25,0.4,-0.7111,0.00019,22.71882]
[1779374416631,26.56,76993.2,0.4,-0.71053,0.00019,22.74073]
[1779374417653,26.56,76998.15,0.4,-0.70958,0.00019,22.77743]
[1779374418655,26.56,77002.34,0.4,-0.70876,0.00019,22.80845]
[1779374420176,26.56,77002.34,0.4,-0.70876,0.00019,22.80845]
[1779374422777,26.56,77002.25,0.4,-0.70878,0.00019,22.80766]
[1779374422836,26.56,77005.61,0.4,-0.70813,0.00019,22.83245]
[1779374428725,26.56,77005.67,0.4,-0.70813,0.00019,22.83252]
[1779374430739,26.56,77000.43,0.4,-0.70915,0.00019,22.79367]
[1779374431746,26.56,76995.74,0.4,-0.71009,0.00019,22.75503]
[1779374436781,26.56,76995.23,0.4,-0.71019,0.00019,22.75128]
[1779374440809,26.56,76989.51,0.4,-0.71129,0.00019,22.70876]
[1779374441816,26.56,76992.71,0.4,-0.71067,0.00019,22.73261]
[1779374444837,26.56,76995.56,0.4,-0.71011,0.00019,22.75396]
[1779374446851,26.56,76983.71,0.4,-0.71241,0.00019,22.66559]
[1779374447858,26.56,76972.36,0.4,-0.7146,0.00019,22.58025]
[1779374449102,26.56,76950.72,0.4,-0.71875,0.00019,22.41585]
[1779374449872,26.56,76942.47,0.4,-0.72032,0.00019,22.35271]
[1779374451886,26.56,76941.46,0.4,-0.7205,0.00019,22.34527]
[1779374452893,26.56,76931.61,0.4,-0.72237,0.00019,22.26948]
[1779374453901,26.56,76927.98,0.4,-0.72306,0.00019,22.2415]
[1779374454908,26.56,76927.15,0.4,-0.72321,0.00019,22.23523]
[1779374455915,26.56,76926.23,0.4,-0.72338,0.00019,22.22826]
[1779374456922,26.56,76925.78,0.4,-0.72346,0.00019,22.225]
[1779374457929,26.56,76923.39,0.4,-0.72391,0.00019,22.20668]
[1779374458775,26.56,76923.39,0.4,-0.72391,0.00019,22.20668]
[1779374458936,26.56,76924.2,0.4,-0.72375,0.00019,22.21323]
[1779374459943,26.56,76922.64,0.4,-0.72404,0.00019,22.20137]
[1779374460957,26.56,76905.58,0.4,-0.72726,0.00019,22.0681]
[1779374461960,26.57,76904.6,0.4,-0.72743,0.00019,22.06101]
[1779374462967,26.57,76908.88,0.4,-0.72662,0.00019,22.09477]
[1779374463978,26.57,76914.82,0.4,-0.72549,0.00019,22.14152]
[1779374464411,26.57,76914.82,0.4,-0.72549,0.00019,22.14152]
[1779374464985,26.57,76915.05,0.4,-0.72544,0.00019,22.14355]
[1779374466999,26.57,76918.44,0.4,-0.72479,0.00019,22.17051]
[1779374468016,26.57,76922.54,0.4,-0.72401,0.00019,22.20264]
[1779374469016,26.57,76924.34,0.4,-0.72366,0.00019,22.21681]
[1779374469397,26.57,76924.34,0.4,-0.72366,0.00019,22.21681]
[1779374470530,26.57,76924.88,0.4,-0.72355,0.00019,22.22118]
[1779374471030,26.57,76926.56,0.4,-0.72323,0.00019,22.23433]
[1779374472037,26.57,76928.81,0.4,-0.7228,0.00019,22.25186]
[1779374477072,26.57,76927.69,0.4,-0.723,0.00019,22.24363]
[1779374480093,26.58,76915.01,0.4,-0.72539,0.00019,22.14542]
[1779374481100,26.58,76918.38,0.4,-0.72475,0.00019,22.17194]
[1779374482107,26.58,76920.36,0.4,-0.72437,0.00019,22.1876]
[1779374483114,26.58,76916.6,0.4,-0.72507,0.00019,22.15856]
[1779374484121,26.58,76909.63,0.4,-0.72638,0.00019,22.10438]
[1779374485128,26.58,76908.37,0.4,-0.72661,0.00019,22.09482]
[1779374486135,26.58,76906.52,0.4,-0.72695,0.00019,22.08065]
[1779374487142,26.58,76905.48,0.4,-0.72714,0.00019,22.07276]
[1779374488149,26.58,76906.63,0.4,-0.72692,0.00019,22.08205]
[1779374489156,26.58,76920.84,0.4,-0.72423,0.00019,22.19321]
[1779374490163,26.58,76930.97,0.4,-0.72231,0.00019,22.27195]
[1779374491170,26.58,76929.24,0.4,-0.72266,0.00019,22.25485]
[1779374492177,26.58,76930.68,0.4,-0.72238,0.00019,22.26607]
[1779374492568,26.58,76930.68,0.4,-0.72238,0.00019,22.26607]
[1779374493184,26.59,76934.8,0.4,-0.72159,0.00019,22.29803]
[1779374494191,26.59,76936.38,0.4,-0.72129,0.00019,22.31043]
[1779374497212,26.59,76929.49,0.4,-0.72258,0.00019,22.25789]
[1779374498219,26.59,76927.37,0.4,-0.72298,0.00019,22.24172]
[1779374500233,26.59,76924.59,0.4,-0.72349,0.00019,22.22062]
[1779374501240,26.59,76922.52,0.4,-0.72388,0.00019,22.20476]
[1779374503254,26.59,76919.9,0.4,-0.72436,0.00019,22.18484]
[1779374504261,26.59,76922.95,0.4,-0.72378,0.00019,22.20876]
[1779374505268,26.59,76924.32,0.4,-0.72352,0.00019,22.2196]
[1779374506275,26.59,76922.53,0.4,-0.72385,0.00019,22.20582]
[1779374508289,26.6,76927.53,0.4,-0.7229,0.00019,22.24482]
[1779374509296,26.6,76930.9,0.4,-0.72225,0.00019,22.27114]
[1779374510303,26.6,76932.73,0.4,-0.7219,0.00019,22.2855]
[1779374511310,26.6,76934.71,0.4,-0.72152,0.00019,22.30098]
[1779374512317,26.6,76931.0,0.4,-0.72222,0.00019,22.27257]
[1779374513324,26.6,76929.14,0.4,-0.72256,0.00019,22.25843]
[1779374515338,26.6,76926.66,0.4,-0.72302,0.00019,22.23974]
[1779374518359,26.6,76930.52,0.4,-0.72227,0.00019,22.27034]
[1779374520379,26.6,76931.97,0.4,-0.72198,0.00019,22.28197]
[1779374522388,26.61,76935.11,0.4,-0.72138,0.00019,22.30658]
[1779374525409,26.61,76937.51,0.4,-0.72091,0.00019,22.3256]
[1779374528431,26.61,76934.8,0.4,-0.72141,0.00019,22.30524]
[1779374529437,26.61,76930.79,0.4,-0.72217,0.00019,22.27452]
[1779374530445,26.61,76927.09,0.4,-0.72286,0.00019,22.24616]
[1779374531454,26.61,76920.52,0.4,-0.7241,0.00019,22.19542]
[1779374532461,26.61,76917.89,0.4,-0.72459,0.00019,22.1752]
[1779374534475,26.61,76913.61,0.4,-0.72539,0.00019,22.14235]
[1779374535483,26.61,76910.08,0.4,-0.72605,0.00019,22.11497]
[1779374536489,26.61,76911.75,0.4,-0.72573,0.00019,22.12809]
[1779374538503,26.61,76908.99,0.4,-0.72625,0.00019,22.10671]
[1779374540517,26.62,76905.29,0.4,-0.72694,0.00019,22.07796]
[1779374542532,26.62,76907.55,0.4,-0.72651,0.00019,22.09605]
[1779374544545,26.62,76897.69,0.4,-0.72835,0.00019,22.0192]
[1779374545552,26.62,76896.55,0.4,-0.72856,0.00019,22.01035]
[1779374546559,26.62,76895.51,0.4,-0.72875,0.00019,22.00235]
[1779374548573,26.62,76893.88,0.4,-0.72905,0.00019,21.98991]
[1779374550587,26.62,76892.79,0.4,-0.72924,0.00019,21.98174]
[1779374552601,26.62,76893.51,0.4,-0.72912,0.00019,21.98394]
[1779374555622,26.62,76892.05,0.4,-0.72938,0.00019,21.97306]
[1779374558290,26.62,76892.05,0.4,-0.72938,0.00019,21.97306]
[1779374558391,26.63,76893.17,0.4,-0.72916,0.00019,21.98251]
[1779374558526,26.63,76893.17,0.4,-0.72916,0.00019,21.98251]
[1779374558643,26.63,76894.8,0.4,-0.72885,0.00019,21.99534]
[1779374562239,26.63,76899.8,0.4,-0.72789,0.00019,22.03535]
[1779374562671,26.63,76906.69,0.4,-0.7266,0.00019,22.08931]
[1779374564532,26.63,76908.08,0.4,-0.72633,0.00019,22.1003]
[1779374564684,26.63,76908.35,0.4,-0.72628,0.00019,22.10257]
[1779374567706,26.63,76913.94,0.4,-0.72522,0.00019,22.14638]
[1779374570453,26.63,76913.98,0.4,-0.72521,0.00019,22.14678]
[1779374570475,26.63,76913.98,0.4,-0.72521,0.00019,22.14678]
[1779374570728,26.63,76919.18,0.4,-0.72423,0.00019,22.18723]
[1779374572742,26.63,76921.09,0.4,-0.72387,0.00019,22.20205]
[1779374573749,26.63,76925.25,0.4,-0.72308,0.00019,22.23425]
[1779374574755,26.63,76928.67,0.4,-0.72243,0.00019,22.26083]
[1779374576770,26.63,76927.15,0.4,-0.72271,0.00019,22.24923]
[1779374581812,26.63,76927.92,0.4,-0.72256,0.00019,22.2555]
[1779374584830,26.63,76934.33,0.4,-0.72134,0.00019,22.30512]
[1779374585837,26.63,76940.09,0.4,-0.72024,0.00019,22.3494]
[1779374590872,26.63,76938.02,0.4,-0.72063,0.00019,22.33361]
[1779374591879,26.63,76936.44,0.4,-0.72093,0.00019,22.32151]
[1779374592886,26.63,76939.64,0.4,-0.72032,0.00019,22.3461]
[1779374596913,26.63,76938.12,0.4,-0.72061,0.00019,22.33432]
[1779374597921,26.63,76936.42,0.4,-0.72094,0.00019,22.32124]
[1779374599935,26.63,76934.77,0.4,-0.72125,0.00019,22.30852]
[1779374602957,26.63,76918.48,0.4,-0.72434,0.00019,22.18264]
[1779374603964,26.63,76911.74,0.4,-0.72561,0.00019,22.13023]
[1779374606355,26.63,76910.77,0.4,-0.72579,0.00019,22.1228]
[1779374606437,26.63,76911.61,0.4,-0.72563,0.00019,22.12949]
[1779374607992,26.64,76913.34,0.4,-0.72529,0.00019,22.14322]
[1779374610008,26.64,76909.08,0.4,-0.72609,0.00019,22.11028]
[1779374611013,26.64,76907.23,0.4,-0.72646,0.00019,22.09204]
[1779374612021,26.64,76911.18,0.4,-0.72571,0.00019,22.12306]
[1779374613028,26.64,76915.18,0.4,-0.72496,0.00019,22.15437]
[1779374614280,26.64,76915.18,0.4,-0.72496,0.00019,22.15437]
[1779374614369,26.64,76917.65,0.4,-0.72449,0.00019,22.17371]
[1779374616049,26.64,76913.67,0.4,-0.72523,0.00019,22.14303]
[1779374617056,26.64,76912.09,0.4,-0.72552,0.00019,22.13089]
[1779374619070,26.64,76909.49,0.4,-0.72601,0.00019,22.11087]
[1779374620273,26.64,76909.49,0.4,-0.72601,0.00019,22.11087]
[1779374620372,26.64,76908.33,0.4,-0.72622,0.00019,22.1019]
[1779374621084,26.64,76905.93,0.4,-0.72667,0.00019,22.08325]
[1779374622024,26.64,76905.93,0.4,-0.72667,0.00019,22.08325]
[1779374622091,26.64,76904.73,0.4,-0.72689,0.00019,22.07409]
[1779374624105,26.64,76907.8,0.4,-0.72631,0.00019,22.09853]
[1779374625112,26.64,76908.9,0.4,-0.72609,0.00019,22.10732]
[1779374629147,26.65,76911.72,0.4,-0.72554,0.00019,22.13009]
[1779374632168,26.65,76907.68,0.4,-0.72629,0.00019,22.09914]
[1779374633175,26.65,76904.62,0.4,-0.72686,0.00019,22.07535]
[1779374635189,26.65,76905.78,0.4,-0.72664,0.00019,22.08467]
[1779374638210,26.65,76903.23,0.4,-0.72711,0.00019,22.06511]
[1779374642239,26.65,76898.63,0.4,-0.72796,0.00019,22.02966]
[1779374643246,26.65,76896.08,0.4,-0.72843,0.00019,22.00983]
[1779374644253,26.65,76894.35,0.4,-0.72875,0.00019,21.99644]
[1779374647274,26.66,76895.38,0.4,-0.72854,0.00019,22.00516]
[1779374647656,26.66,76895.38,0.4,-0.72854,0.00019,22.00516]
[1779374648269,26.66,76895.38,0.4,-0.72854,0.00019,22.00516]
[1779374648281,26.66,76898.06,0.4,-0.72803,0.00019,22.02638]
[1779374653316,26.66,76896.46,0.4,-0.72831,0.00019,22.01471]
[1779374655330,26.66,76893.01,0.4,-0.72895,0.00019,21.98799]
[1779374656275,26.66,76893.01,0.4,-0.72895,0.00019,21.98799]
[1779374656337,26.66,76891.86,0.4,-0.72916,0.00019,21.97915]
[1779374658351,26.66,76890.26,0.4,-0.72945,0.00019,21.96699]
[1779374659358,26.66,76889.58,0.4,-0.72957,0.00019,21.96186]
[1779374660365,26.66,76890.08,0.4,-0.72947,0.00019,21.96602]
[1779374661372,26.66,76889.16,0.4,-0.72964,0.00019,21.95899]
[1779374663385,26.67,76888.67,0.4,-0.72972,0.00019,21.95558]
[1779374664463,26.67,76888.67,0.4,-0.72972,0.00019,21.95558]
[1779374664516,26.67,76887.66,0.4,-0.7299,0.00019,21.94785]
[1779374664769,26.67,76887.66,0.4,-0.7299,0.00019,21.94785]
[1779374665402,26.67,76886.84,0.4,-0.73005,0.00019,21.94162]
[1779374668424,26.67,76888.92,0.4,-0.72964,0.00019,21.95869]
[1779374671447,26.67,76886.9,0.4,-0.73003,0.00019,21.93951]
[1779374672250,26.67,76886.9,0.4,-0.73003,0.00019,21.93951]
[1779374672454,26.67,76882.01,0.4,-0.73094,0.00019,21.90114]
[1779374675476,26.67,76878.33,0.4,-0.73161,0.00019,21.87253]
[1779374677364,26.67,76878.28,0.4,-0.73162,0.00019,21.87232]
[1779374677490,26.67,76878.38,0.4,-0.7316,0.00019,21.87319]
[1779374678269,26.67,76878.38,0.4,-0.7316,0.00019,21.87319]
[1779374678497,26.67,76879.79,0.4,-0.73133,0.00019,21.88443]
[1779374684398,26.68,76879.99,0.4,-0.73129,0.00019,21.8863]
[1779374684808,26.68,76883.25,0.4,-0.73068,0.00019,21.91222]
[1779374686275,26.68,76883.25,0.4,-0.73068,0.00019,21.91222]
[1779374686281,26.68,76884.9,0.4,-0.73037,0.00019,21.92534]
[1779374686567,26.68,76885.78,0.4,-0.7302,0.00019,21.93228]
[1779374687574,26.68,76889.02,0.4,-0.7296,0.00019,21.95785]
[1779374688585,26.68,76890.64,0.4,-0.72929,0.00019,21.97061]
[1779374689592,26.68,76896.94,0.4,-0.72811,0.00019,22.02008]
[1779374690601,26.68,76899.1,0.4,-0.7277,0.00019,22.03715]
[1779374692487,26.68,76899.1,0.4,-0.7277,0.00019,22.03715]
[1779374691606,26.68,76907.88,0.4,-0.72605,0.00019,22.10584]
[1779374692613,26.68,76910.29,0.4,-0.7256,0.00019,22.12466]
[1779374693620,26.68,76914.31,0.4,-0.72484,0.00019,22.15594]
[1779374696509,26.68,76915.0,0.4,-0.72471,0.00019,22.16131]
[1779374695634,26.68,76917.8,0.4,-0.72418,0.00019,22.18303]
[1779374698655,26.68,76914.89,0.4,-0.72473,0.00019,22.16048]
[1779374701676,26.68,76919.41,0.4,-0.72387,0.00019,22.19561]
[1779374703690,26.68,76921.22,0.4,-0.72353,0.00019,22.20961]
[1779374704697,26.68,76915.54,0.4,-0.7246,0.00019,22.16562]
[1779374705704,26.68,76901.23,0.4,-0.7273,0.00019,22.05419]
[1779374707272,26.68,76901.23,0.4,-0.7273,0.00019,22.05419]
[1779374707374,26.68,76898.78,0.4,-0.72775,0.00019,22.03506]
[1779374707718,26.68,76905.27,0.4,-0.72654,0.00019,22.08578]
[1779374708725,26.68,76910.17,0.4,-0.72561,0.00019,22.12404]
[1779374709732,26.68,76913.3,0.4,-0.72502,0.00019,22.14841]
[1779374711166,26.68,76913.3,0.4,-0.72502,0.00019,22.14841]
[1779374711746,26.68,76915.76,0.4,-0.72455,0.00019,22.16763]
[1779374712753,26.68,76914.07,0.4,-0.72487,0.00019,22.1545]
[1779374714767,26.68,76916.06,0.4,-0.7245,0.00019,22.16988]
[1779374719802,26.68,76916.19,0.4,-0.72448,0.00019,22.17074]
[1779374721816,26.68,76914.36,0.4,-0.72483,0.00019,22.15649]
[1779374723830,26.68,76915.64,0.4,-0.72459,0.00019,22.16638]
[1779374725844,26.68,76913.73,0.4,-0.72495,0.00019,22.15154]
[1779374726850,26.68,76914.93,0.4,-0.72472,0.00019,22.16083]
[1779374728865,26.68,76917.26,0.4,-0.72428,0.00019,22.17887]
[1779374730880,26.68,76924.68,0.4,-0.72288,0.00019,22.23632]
[1779374731886,26.68,76926.32,0.4,-0.72259,0.00019,22.24509]
[1779374732893,26.68,76929.44,0.4,-0.722,0.00019,22.2691]
[1779374733900,26.68,76933.65,0.4,-0.72121,0.00019,22.30145]
[1779374734907,26.68,76935.52,0.4,-0.72085,0.00019,22.31576]
[1779374735914,26.68,76940.09,0.4,-0.71998,0.00019,22.35079]
[1779374737928,26.68,76947.61,0.4,-0.71855,0.00019,22.40817]
[1779374740949,26.68,76945.67,0.4,-0.71892,0.00019,22.39325]
[1779374742976,26.68,76920.16,0.4,-0.72376,0.00019,22.19737]
[1779374743982,26.68,76911.76,0.4,-0.72535,0.00019,22.13225]
[1779374744991,26.68,76909.86,0.4,-0.7257,0.00019,22.11759]
[1779374745998,26.68,76908.71,0.4,-0.72591,0.00019,22.10877]
[1779374749019,26.68,76902.29,0.4,-0.72711,0.00019,22.05911]
[1779374751036,26.68,76901.21,0.4,-0.7273,0.00019,22.05105]
[1779374752043,26.68,76902.26,0.4,-0.7271,0.00019,22.05945]
[1779374755147,26.68,76902.73,0.4,-0.727,0.00019,22.06349]
[1779374755250,26.68,76901.72,0.4,-0.72719,0.00019,22.05578]
[1779374756071,26.68,76900.7,0.4,-0.72738,0.00019,22.04799]
[1779374757078,26.68,76899.01,0.4,-0.72769,0.00019,22.03494]
[1779374758085,26.68,76899.81,0.4,-0.72753,0.00019,22.0414]
[1779374759092,26.69,76906.13,0.4,-0.72634,0.00019,22.09093]
[1779374760099,26.69,76910.2,0.4,-0.72557,0.00019,22.12282]
[1779374761106,26.69,76908.75,0.4,-0.72584,0.00019,22.11171]
[1779374762113,26.69,76907.53,0.4,-0.72607,0.00019,22.10229]
[1779374765134,26.69,76912.08,0.4,-0.72521,0.00019,22.13792]
[1779374766141,26.69,76918.33,0.4,-0.72403,0.00019,22.18643]
[1779374767163,26.69,76918.33,0.4,-0.72403,0.00019,22.18643]
[1779374767194,26.69,76920.0,0.4,-0.72371,0.00019,22.19935]
[1779374768155,26.69,76921.91,0.4,-0.72335,0.00019,22.2141]
[1779374771177,26.69,76918.26,0.4,-0.72404,0.00019,22.18581]
[1779374772183,26.69,76916.89,0.4,-0.7243,0.00019,22.17522]
[1779374773190,26.69,76912.14,0.4,-0.72519,0.00019,22.13856]
[1779374775204,26.69,76911.07,0.4,-0.72538,0.00019,22.13056]
[1779374776211,26.69,76909.71,0.4,-0.72564,0.00019,22.12016]
[1779374778226,26.69,76908.67,0.4,-0.72582,0.00019,22.11241]
[1779374779233,26.69,76906.76,0.4,-0.72618,0.00019,22.09765]
[1779374780240,26.69,76909.41,0.4,-0.72568,0.00019,22.11839]
[1779374785275,26.69,76909.55,0.4,-0.72564,0.00019,22.11997]
[1779374786282,26.69,76917.63,0.4,-0.72411,0.00019,22.18282]
[1779374788296,26.69,76915.69,0.4,-0.72447,0.00019,22.16794]
[1779374789303,26.69,76914.48,0.4,-0.7247,0.00019,22.15865]
[1779374793331,26.7,76916.52,0.4,-0.72434,0.00019,22.17069]
[1779374794338,26.7,76919.9,0.4,-0.7237,0.00019,22.19683]
[1779374796355,26.69,76918.28,0.4,-0.72401,0.00019,22.18409]
[1779374797362,26.69,76913.82,0.4,-0.72486,0.00019,22.14945]
[1779374798370,26.69,76904.1,0.4,-0.72669,0.00019,22.07379]
[1779374799083,26.69,76904.1,0.4,-0.72669,0.00019,22.07379]
[1779374799376,26.69,76898.91,0.4,-0.72766,0.00019,22.03326]
[1779374800383,26.69,76894.68,0.4,-0.72845,0.00019,22.00019]
[1779374803404,26.69,76893.4,0.4,-0.72868,0.00019,21.9904]
[1779374804411,26.69,76895.01,0.4,-0.72838,0.00019,22.00308]
[1779374805418,26.7,76897.16,0.4,-0.72798,0.00019,22.01999]
[1779374806426,26.7,76898.13,0.4,-0.72779,0.00019,22.02764]
[1779374807433,26.7,76901.05,0.4,-0.72725,0.00019,22.05052]
[1779374808440,26.7,76902.46,0.4,-0.72698,0.00019,22.06155]
[1779374813475,26.7,76902.11,0.4,-0.72704,0.00019,22.0589]
[1779374816496,26.7,76901.27,0.4,-0.7272,0.00019,22.05239]
[1779374819518,26.7,76902.42,0.4,-0.72698,0.00019,22.06144]
[1779374820525,26.7,76899.82,0.4,-0.72747,0.00019,22.04114]
[1779374821532,26.7,76898.14,0.4,-0.72778,0.00019,22.02803]
[1779374822539,26.7,76899.37,0.4,-0.72755,0.00019,22.03769]
[1779374823546,26.7,76903.52,0.4,-0.72677,0.00019,22.07014]
[1779374824553,26.7,76905.31,0.4,-0.72644,0.00019,22.0841]
[1779374826569,26.7,76910.63,0.4,-0.72544,0.00019,22.12546]
[1779374827578,26.7,76914.4,0.4,-0.72473,0.00019,22.15467]
[1779374830357,26.7,76914.05,0.4,-0.7248,0.00019,22.15181]
[1779374833620,26.69,76918.32,0.4,-0.724,0.00019,22.1846]
[1779374836641,26.69,76914.43,0.4,-0.72474,0.00019,22.1542]
[1779374837648,26.69,76907.81,0.4,-0.72599,0.00019,22.10271]
[1779374838655,26.69,76905.6,0.4,-0.7264,0.00019,22.08549]
[1779374839662,26.69,76908.18,0.4,-0.72592,0.00019,22.10559]
[1779374843690,26.69,76906.8,0.4,-0.72618,0.00019,22.0948]
[1779374844697,26.69,76909.95,0.4,-0.72559,0.00019,22.11932]
[1779374845704,26.69,76912.02,0.4,-0.7252,0.00019,22.13538]
[1779374848725,26.69,76914.13,0.4,-0.7248,0.00019,22.15163]
[1779374850739,26.69,76910.91,0.4,-0.72541,0.00019,22.12654]
[1779374851746,26.69,76909.46,0.4,-0.72571,0.00019,22.11136]
[1779374852753,26.69,76913.57,0.4,-0.72494,0.00019,22.14328]
[1779374853760,26.69,76919.53,0.4,-0.72382,0.00019,22.1894]
[1779374854766,26.69,76917.36,0.4,-0.72423,0.00019,22.17252]
[1779374855774,26.69,76922.38,0.4,-0.72328,0.00019,22.21126]
[1779374858796,26.69,76923.74,0.4,-0.72303,0.00019,22.22141]
[1779374863834,26.69,76920.51,0.4,-0.72366,0.00019,22.19581]
[1779374864842,26.69,76917.37,0.4,-0.72426,0.00019,22.17141]
[1779374865848,26.69,76905.75,0.4,-0.72645,0.00019,22.08104]
[1779374867863,26.69,76905.53,0.4,-0.72649,0.00019,22.0792]
[1779374870054,26.69,76906.2,0.4,-0.72637,0.00019,22.08439]
[1779374871890,26.69,76904.27,0.4,-0.72673,0.00019,22.06909]
[1779374872901,26.69,76883.28,0.4,-0.73067,0.00019,21.90427]
[1779374874915,26.69,76879.07,0.4,-0.73145,0.00019,21.87098]
[1779374876198,26.69,76879.07,0.4,-0.73145,0.00019,21.87098]
[1779374876437,26.69,76879.07,0.4,-0.73145,0.00019,21.87098]
[1779374876480,26.69,76877.4,0.4,-0.73176,0.00019,21.85793]
[1779374876929,26.69,76869.18,0.4,-0.73329,0.00019,21.79271]
[1779374878420,26.69,76869.18,0.4,-0.73329,0.00019,21.79271]
[1779374878521,26.69,76873.53,0.4,-0.73247,0.00019,21.8275]
[1779374880084,26.69,76875.0,0.4,-0.7322,0.00019,21.8392]
[1779374880957,26.69,76876.61,0.4,-0.7319,0.00019,21.85196]
[1779374882271,26.69,76876.61,0.4,-0.7319,0.00019,21.85196]
[1779374882371,26.69,76878.64,0.4,-0.73152,0.00019,21.86804]
[1779374882971,26.69,76882.96,0.4,-0.73072,0.00019,21.90219]
[1779374884986,26.69,76881.65,0.4,-0.73096,0.00019,21.89185]
[1779374888010,26.69,76877.37,0.4,-0.73175,0.00019,21.85808]
[1779374889017,26.69,76881.25,0.4,-0.73103,0.00019,21.88879]
[1779374890024,26.69,76883.95,0.4,-0.73053,0.00019,21.91018]
[1779374892038,26.69,76880.8,0.4,-0.73111,0.00019,21.88535]
[1779374894052,26.69,76884.38,0.4,-0.73044,0.00019,21.91366]
[1779374896066,26.69,76882.73,0.4,-0.73075,0.00019,21.9007]
[1779374900094,26.69,76884.08,0.4,-0.7305,0.00019,21.9114]
[1779374904122,26.69,76886.75,0.4,-0.73,0.00019,21.93244]
[1779374906136,26.69,76883.32,0.4,-0.73064,0.00019,21.90533]
[1779374911171,26.69,76882.28,0.4,-0.73086,0.00019,21.89325]
[1779374913185,26.69,76884.87,0.4,-0.73038,0.00019,21.9137]
[1779374915199,26.69,76883.28,0.4,-0.73067,0.00019,21.90113]
[1779374920234,26.69,76880.87,0.4,-0.73112,0.00019,21.88209]
[1779374922249,26.69,76872.47,0.4,-0.73269,0.00019,21.8156]
[1779374923548,26.69,76861.36,0.4,-0.73475,0.00019,21.72717]
[1779374924262,26.69,76859.25,0.4,-0.73514,0.00019,21.71043]
[1779374926277,26.69,76851.47,0.4,-0.73657,0.00018,21.64837]
[1779374927284,26.69,76846.94,0.4,-0.7374,0.00018,21.61216]
[1779374929299,26.69,76839.87,0.4,-0.73869,0.00018,21.55563]
[1779374930275,26.69,76839.87,0.4,-0.73869,0.00018,21.55563]
[1779374930306,26.69,76841.37,0.4,-0.73841,0.00018,21.56799]
[1779374935341,26.7,76843.86,0.4,-0.73792,0.00018,21.58922]
[1779374940376,26.7,76845.19,0.4,-0.73765,0.00018,21.60112]
[1779374942390,26.7,76832.26,0.4,-0.74001,0.00018,21.49724]
[1779374943397,26.7,76828.16,0.4,-0.74076,0.00018,21.46436]
[1779374944324,26.7,76828.16,0.4,-0.74076,0.00018,21.46436]
[1779374944404,26.7,76826.32,0.4,-0.74108,0.00018,21.44981]
[1779374946284,26.7,76825.79,0.4,-0.74117,0.00018,21.4459]
[1779374946418,26.72,76836.48,0.4,-0.73912,0.00018,21.53645]
[1779374947436,26.72,76847.57,0.4,-0.73707,0.00018,21.62601]
[1779374948442,26.72,76851.43,0.4,-0.73635,0.00018,21.65727]
[1779374950280,26.72,76851.96,0.4,-0.73625,0.00018,21.66179]
[1779374950456,26.72,76852.05,0.4,-0.73623,0.00018,21.66278]
[1779374951463,26.72,76853.46,0.4,-0.73596,0.00018,21.67433]
[1779374952470,26.72,76859.14,0.4,-0.73491,0.00018,21.71988]
[1779374954484,26.72,76860.58,0.4,-0.73464,0.00019,21.73159]
[1779374956662,26.72,76861.95,0.4,-0.73438,0.00019,21.74261]
[1779374956699,26.72,76867.69,0.4,-0.73331,0.00019,21.78847]
[1779374958277,26.72,76867.55,0.4,-0.73333,0.00019,21.78752]
[1779374958512,26.72,76868.91,0.4,-0.73308,0.00019,21.79847]
[1779374962815,26.72,76869.04,0.4,-0.73304,0.00019,21.79994]
[1779374962541,26.72,76870.91,0.4,-0.7327,0.00019,21.8148]
[1779374963548,26.72,76877.15,0.4,-0.73154,0.00019,21.8642]
[1779374964699,26.72,76877.15,0.4,-0.73154,0.00019,21.8642]
[1779374964733,26.72,76881.45,0.4,-0.73074,0.00019,21.8981]
[1779374968583,26.72,76880.27,0.4,-0.73096,0.00019,21.88849]
[1779374970636,26.72,76879.14,0.4,-0.73118,0.00019,21.87951]
[1779374970705,26.72,76871.79,0.4,-0.73254,0.00019,21.82132]
[1779374971604,26.72,76865.07,0.4,-0.73382,0.00019,21.76407]
[1779374972273,26.72,76865.07,0.4,-0.73382,0.00019,21.76407]
[1779374972611,26.72,76863.98,0.4,-0.73402,0.00019,21.75546]
[1779374973618,26.72,76871.94,0.4,-0.73254,0.00019,21.81874]
[1779374974625,26.72,76877.3,0.4,-0.73154,0.00019,21.86116]
[1779374976639,26.72,76875.69,0.4,-0.73184,0.00019,21.84835]
[1779374981674,26.72,76875.06,0.4,-0.73196,0.00019,21.84324]
[1779374983688,26.72,76877.27,0.4,-0.73155,0.00019,21.86067]
[1779374984695,26.72,76880.87,0.4,-0.73089,0.00019,21.88906]
[1779374985702,26.72,76888.34,0.4,-0.72949,0.00019,21.94779]
[1779374986709,26.72,76885.57,0.4,-0.73001,0.00019,21.92589]
[1779374987716,26.72,76880.85,0.4,-0.7309,0.00019,21.8886]
[1779374991744,26.72,76882.73,0.4,-0.73055,0.00019,21.90316]
[1779374992751,26.72,76884.23,0.4,-0.73027,0.00019,21.91489]
[1779374996780,26.72,76881.91,0.4,-0.73072,0.00019,21.89625]
[1779374997787,26.72,76880.08,0.4,-0.73106,0.00019,21.88174]
[1779375000809,26.72,76883.87,0.4,-0.73036,0.00019,21.91146]
[1779375001816,26.72,76882.57,0.4,-0.7306,0.00019,21.90113]
[1779375002823,26.72,76877.68,0.4,-0.73151,0.00019,21.86246]
[1779375003831,26.72,76873.49,0.4,-0.73229,0.00019,21.82927]
[1779375005844,26.72,76866.69,0.4,-0.73356,0.00019,21.7753]
[1779375006851,26.72,76847.63,0.4,-0.73708,0.00018,21.62304]
[1779375007864,26.72,76840.29,0.4,-0.73843,0.00018,21.56401]
[1779375008870,26.72,76841.21,0.4,-0.73826,0.00018,21.57154]
[1779375010886,26.72,76845.19,0.4,-0.73752,0.00018,21.60377]
[1779375011893,26.72,76841.58,0.4,-0.73818,0.00018,21.57486]
[1779375014272,26.72,76841.9,0.4,-0.73812,0.00018,21.57774]
[1779375014913,26.72,76843.79,0.4,-0.73776,0.00018,21.5931]
[1779375019949,26.72,76835.19,0.4,-0.73933,0.00018,21.52451]
[1779375022152,26.72,76832.87,0.4,-0.73975,0.00018,21.506]
[1779375022269,26.72,76832.87,0.4,-0.73975,0.00018,21.506]
[1779375022369,26.72,76832.63,0.4,-0.73979,0.00018,21.5043]
[1779375022970,26.73,76830.92,0.4,-0.74009,0.00018,21.49071]
[1779375025949,26.73,76835.87,0.4,-0.73916,0.00018,21.53165]
[1779375026271,26.73,76835.87,0.4,-0.73916,0.00018,21.53165]
[1779375026370,26.73,76838.16,0.4,-0.73874,0.00018,21.55012]
[1779375029015,26.73,76844.44,0.4,-0.73757,0.00018,21.60152]
[1779375030022,26.73,76850.91,0.4,-0.73637,0.00018,21.65365]
[1779375031043,26.73,76856.17,0.4,-0.73542,0.00018,21.69199]
[1779375032043,26.73,76865.86,0.4,-0.73363,0.00019,21.76932]
[1779375033899,26.73,76865.86,0.4,-0.73363,0.00019,21.76932]
[1779375033049,26.73,76871.75,0.4,-0.73253,0.00019,21.81618]
[1779375034271,26.73,76871.75,0.4,-0.73253,0.00019,21.81618]
[1779375034373,26.73,76872.11,0.4,-0.73246,0.00019,21.81911]
[1779375035064,26.73,76867.01,0.4,-0.73341,0.00019,21.77873]
[1779375036071,26.73,76863.53,0.4,-0.73405,0.00019,21.75118]
[1779375040099,26.73,76865.29,0.4,-0.73373,0.00019,21.7651]
[1779375041106,26.73,76867.35,0.4,-0.73334,0.00019,21.78145]
[1779375042113,26.73,76865.67,0.4,-0.73366,0.00019,21.76805]
[1779375043120,26.73,76862.03,0.4,-0.73433,0.00019,21.73901]
[1779375044129,26.73,76859.79,0.4,-0.73475,0.00018,21.72112]
[1779375046141,26.73,76860.6,0.4,-0.7346,0.00018,21.7275]
[1779375048155,26.73,76864.95,0.4,-0.7338,0.00019,21.76204]
[1779375049162,26.73,76866.9,0.4,-0.73344,0.00019,21.77746]
[1779375051176,26.73,76864.65,0.4,-0.73386,0.00019,21.75939]
[1779375052184,26.73,76862.44,0.4,-0.73427,0.00019,21.74173]
[1779375054197,26.73,76861.51,0.4,-0.73445,0.00019,21.73421]
[1779375055204,26.73,76854.94,0.4,-0.73566,0.00018,21.68173]
[1779375056363,26.73,76849.94,0.4,-0.73659,0.00018,21.64167]
[1779375057218,26.73,76851.07,0.4,-0.73637,0.00018,21.65083]
[1779375058274,26.73,76851.07,0.4,-0.73637,0.00018,21.65083]
[1779375058344,26.73,76853.63,0.4,-0.7359,0.00018,21.67142]
[1779375059232,26.73,76857.45,0.4,-0.73519,0.00018,21.70201]
[1779375060239,26.73,76856.38,0.4,-0.73539,0.00018,21.69352]
[1779375061246,26.73,76851.45,0.4,-0.7363,0.00018,21.65416]
[1779375062275,26.73,76844.98,0.4,-0.73749,0.00018,21.60236]
[1779375063276,26.73,76830.63,0.4,-0.74012,0.00018,21.48668]
[1779375064283,26.73,76825.22,0.4,-0.74111,0.00018,21.44308]
[1779375065666,26.73,76825.22,0.4,-0.74111,0.00018,21.44308]
[1779375065769,26.73,76825.22,0.4,-0.74111,0.00018,21.44308]
[1779375065814,26.73,76825.16,0.4,-0.7411,0.00018,21.44312]
[1779375067304,26.73,76828.68,0.4,-0.74045,0.00018,21.47191]
[1779375068311,26.74,76831.05,0.4,-0.74001,0.00018,21.49133]
[1779375073605,26.74,76830.25,0.4,-0.74013,0.00018,21.48615]
[1779375074269,26.74,76829.37,0.4,-0.74028,0.00018,21.47936]
[1779375074353,26.74,76828.71,0.4,-0.7404,0.00018,21.47435]
[1779375075360,26.74,76823.13,0.4,-0.74141,0.00018,21.42948]
[1779375076367,26.74,76815.7,0.4,-0.74276,0.00018,21.36935]
[1779375077374,26.74,76813.68,0.4,-0.74312,0.00018,21.35315]
[1779375078381,26.74,76817.94,0.4,-0.74234,0.00018,21.38809]
[1779375079127,26.74,76817.94,0.4,-0.74234,0.00018,21.38809]
[1779375079388,26.75,76826.95,0.4,-0.74068,0.00018,21.46161]
[1779375080395,26.75,76829.87,0.4,-0.74014,0.00018,21.48556]
[1779375082409,26.75,76828.38,0.4,-0.7404,0.00018,21.47412]
[1779375084424,26.75,76832.64,0.4,-0.73961,0.00018,21.50917]
[1779375085431,26.75,76837.94,0.4,-0.73863,0.00018,21.55218]
[1779375086438,26.75,76847.04,0.4,-0.73695,0.00018,21.62551]
[1779375087445,26.75,76859.39,0.4,-0.73467,0.00018,21.72435]
[1779375088452,26.75,76861.6,0.4,-0.73426,0.00018,21.74202]
[1779375089950,26.75,76861.6,0.4,-0.73426,0.00018,21.74202]
[1779375092272,26.75,76860.94,0.4,-0.7344,0.00018,21.73309]
[1779375092480,26.75,76862.99,0.4,-0.73402,0.00019,21.74946]
[1779375093487,26.75,76868.98,0.4,-0.73291,0.00019,21.79705]
[1779375094494,26.75,76870.17,0.4,-0.73269,0.00019,21.80648]
[1779375095502,26.75,76882.83,0.4,-0.73033,0.00019,21.9065]
[1779375096510,26.75,76886.83,0.4,-0.72959,0.00019,21.93802]
[1779375100542,26.75,76897.23,0.4,-0.72765,0.00019,22.01928]
[1779375102554,26.75,76896.05,0.4,-0.72787,0.00019,22.00978]
[1779375103566,26.75,76892.92,0.4,-0.72846,0.00019,21.98516]
[1779375104568,26.75,76888.46,0.4,-0.7293,0.00019,21.95006]
[1779375105575,26.75,76887.02,0.4,-0.72957,0.00019,21.93857]
[1779375106823,26.75,76887.02,0.4,-0.72957,0.00019,21.93857]
[1779375107258,26.75,76887.13,0.4,-0.72956,0.00019,21.93913]
[1779375107589,26.75,76891.15,0.4,-0.72881,0.00019,21.97065]
[1779375110274,26.75,76891.35,0.4,-0.72878,0.00019,21.97189]
[1779375110610,26.75,76892.03,0.4,-0.72866,0.00019,21.97703]
[1779375115645,26.75,76892.7,0.4,-0.72856,0.00019,21.98135]
[1779375116652,26.74,76894.18,0.4,-0.72828,0.00019,21.99276]
[1779375119929,26.74,76894.57,0.4,-0.72822,0.00019,21.99544]
[1779375124711,26.74,76891.1,0.4,-0.72889,0.00019,21.96719]
[1779375126725,26.74,76888.98,0.4,-0.7293,0.00019,21.95016]
[1779375127895,26.74,76888.98,0.4,-0.7293,0.00019,21.95016]
[1779375127975,26.74,76892.71,0.4,-0.72861,0.00019,21.97905]
[1779375128739,26.74,76902.34,0.4,-0.72681,0.00019,22.05427]
[1779375130861,26.74,76902.34,0.4,-0.72681,0.00019,22.05427]
[1779375130963,26.74,76895.27,0.4,-0.72815,0.00019,21.99855]
[1779375131761,26.74,76891.18,0.4,-0.72891,0.00019,21.96652]
[1779375132768,26.74,76887.74,0.4,-0.72956,0.00019,21.93937]
[1779375134274,26.73,76887.42,0.4,-0.72962,0.00019,21.93668]
[1779375134782,26.73,76887.45,0.4,-0.72962,0.00019,21.9366]
[1779375135272,26.73,76887.45,0.4,-0.72962,0.00019,21.9366]
[1779375135789,26.73,76891.88,0.4,-0.7288,0.00019,21.97121]
[1779375137803,26.73,76887.45,0.4,-0.72963,0.00019,21.93626]
[1779375139817,26.73,76889.07,0.4,-0.72934,0.00019,21.9485]
[1779375140824,26.73,76886.79,0.4,-0.72977,0.00019,21.93042]
[1779375141882,26.73,76886.79,0.4,-0.72977,0.00019,21.93042]
[1779375142270,26.73,76885.87,0.4,-0.72995,0.00019,21.92303]
[1779375142838,26.73,76886.06,0.4,-0.72992,0.00019,21.92438]
[1779375143845,26.73,76896.74,0.4,-0.72792,0.00019,22.00798]
[1779375144852,26.73,76903.93,0.4,-0.72658,0.00019,22.06396]
[1779375145859,26.73,76900.18,0.4,-0.72729,0.00019,22.03455]
[1779375146866,26.73,76897.61,0.4,-0.72777,0.00019,22.01433]
[1779375147242,26.73,76897.61,0.4,-0.72777,0.00019,22.01433]
[1779375149887,26.73,76894.06,0.4,-0.72844,0.00019,21.98622]
[1779375150894,26.73,76886.75,0.4,-0.72981,0.00019,21.92876]
[1779375153478,26.73,76885.93,0.4,-0.73,0.00019,21.91833]
[1779375154922,26.73,76887.32,0.4,-0.72974,0.00019,21.92909]
[1779375157944,26.72,76888.73,0.4,-0.72949,0.00019,21.93969]
[1779375158269,26.72,76888.73,0.4,-0.72949,0.00019,21.93969]
[1779375158950,26.72,76891.18,0.4,-0.72903,0.00019,21.95875]
[1779375162978,26.72,76889.67,0.4,-0.72934,0.00019,21.94612]
[1779375163985,26.72,76888.06,0.4,-0.72964,0.00019,21.93329]
[1779375169020,26.72,76888.34,0.4,-0.72961,0.00019,21.93464]
[1779375170027,26.72,76889.84,0.4,-0.72933,0.00019,21.94626]
[1779375171034,26.72,76887.49,0.4,-0.72978,0.00019,21.9276]
[1779375173048,26.72,76884.5,0.4,-0.73034,0.00019,21.90373]
[1779375177076,26.71,76887.17,0.4,-0.72986,0.00019,21.92418]
[1779375178083,26.71,76888.64,0.4,-0.72959,0.00019,21.93557]
[1779375179090,26.71,76891.95,0.4,-0.72897,0.00019,21.96139]
[1779375180097,26.71,76899.53,0.4,-0.72756,0.00019,22.02055]
[1779375181104,26.71,76903.75,0.4,-0.72677,0.00019,22.05329]
[1779375184125,26.71,76906.75,0.4,-0.72623,0.00019,22.076]
[1779375184330,26.71,76906.75,0.4,-0.72623,0.00019,22.076]
[1779375187146,26.71,76914.48,0.4,-0.72479,0.00019,22.13545]
[1779375189818,26.71,76913.9,0.4,-0.7249,0.00019,22.13079]
[1779375190027,26.71,76913.9,0.4,-0.7249,0.00019,22.13079]
[1779375190128,26.71,76908.37,0.4,-0.72595,0.00019,22.08756]
[1779375190408,26.71,76911.46,0.4,-0.72537,0.00019,22.11158]
[1779375191175,26.71,76917.22,0.4,-0.72428,0.00019,22.15609]
[1779375192181,26.71,76922.45,0.4,-0.7233,0.00019,22.19633]
[1779375193761,26.7,76925.47,0.4,-0.72273,0.00019,22.21942]
[1779375194195,26.7,76927.99,0.4,-0.72226,0.00019,22.2386]
[1779375196209,26.7,76923.22,0.4,-0.72318,0.00019,22.2014]
[1779375197515,26.7,76920.37,0.4,-0.72372,0.00019,22.1792]
[1779375198278,26.7,76920.37,0.4,-0.72372,0.00019,22.1792]
[1779375198304,26.7,76919.92,0.4,-0.72381,0.00019,22.17556]
[1779375199230,26.7,76922.3,0.4,-0.72336,0.00019,22.19377]
[1779375201245,26.7,76919.44,0.4,-0.72391,0.00019,22.1713]
[1779375204632,26.7,76918.63,0.4,-0.72408,0.00019,22.16471]
[1779375207137,26.7,76916.62,0.4,-0.72446,0.00019,22.14884]
[1779375207294,26.7,76925.25,0.4,-0.72284,0.00019,22.21522]
[1779375208848,26.7,76937.56,0.4,-0.72051,0.00019,22.30956]
[1779375209303,26.69,76942.2,0.4,-0.71964,0.00019,22.34482]
[1779375210287,26.69,76942.2,0.4,-0.71964,0.00019,22.34482]
[1779375210310,26.69,76942.71,0.4,-0.71954,0.00019,22.34849]
[1779375211317,26.69,76935.5,0.4,-0.72095,0.00019,22.28927]
[1779375212324,26.69,76927.19,0.4,-0.72253,0.00019,22.22524]
[1779375213331,26.69,76917.72,0.4,-0.72432,0.00019,22.15198]
[1779375214338,26.69,76915.13,0.4,-0.72481,0.00019,22.13172]
[1779375215417,26.69,76915.13,0.4,-0.72481,0.00019,22.13172]
[1779375215519,26.69,76917.93,0.4,-0.72429,0.00019,22.15326]
[1779375216352,26.69,76920.98,0.4,-0.72372,0.00019,22.17672]
[1779375219373,26.69,76919.69,0.4,-0.72397,0.00019,22.16618]
[1779375222081,26.69,76913.44,0.4,-0.72517,0.00019,22.11703]
[1779375222394,26.69,76899.54,0.4,-0.72779,0.00019,22.00866]
[1779375223401,26.69,76898.8,0.4,-0.72793,0.00019,22.00275]
[1779375225140,26.69,76898.8,0.4,-0.72793,0.00019,22.00275]
[1779375224408,26.69,76899.82,0.4,-0.72774,0.00019,22.01061]
[1779375225416,26.69,76901.34,0.4,-0.72746,0.00019,22.02238]
[1779375226422,26.68,76902.44,0.4,-0.72725,0.00019,22.03083]
[1779375229443,26.68,76903.4,0.4,-0.72708,0.00019,22.0379]
[1779375230450,26.68,76904.96,0.4,-0.72679,0.00019,22.04995]
[1779375232465,26.68,76903.3,0.4,-0.72711,0.00019,22.03671]
[1779375233472,26.68,76904.3,0.4,-0.72693,0.00019,22.04429]
[1779375235486,26.68,76907.42,0.4,-0.72636,0.00019,22.06815]
[1779375238507,26.68,76905.77,0.4,-0.72669,0.00019,22.05451]
[1779375240972,26.68,76906.3,0.4,-0.72659,0.00019,22.0584]
[1779375245556,26.67,76908.48,0.4,-0.72622,0.00019,22.07395]
[1779375246563,26.67,76906.91,0.4,-0.72652,0.00019,22.06145]
[1779375249584,26.67,76902.37,0.4,-0.72739,0.00019,22.02527]
[1779375251598,26.67,76904.36,0.4,-0.72703,0.00019,22.04043]
[1779375253612,26.67,76907.11,0.4,-0.72652,0.00019,22.06148]
[1779375254636,26.67,76924.2,0.4,-0.7233,0.00019,22.19396]
[1779375255634,26.66,76927.31,0.4,-0.72272,0.00019,22.2177]
[1779375258659,26.66,76934.54,0.4,-0.72137,0.00019,22.27245]
[1779375259666,26.66,76936.13,0.4,-0.72108,0.00019,22.28431]
[1779375263693,26.66,76934.41,0.4,-0.72144,0.00019,22.26968]
[1779375265708,26.65,76926.96,0.4,-0.72287,0.00019,22.21162]
[1779375266715,26.65,76921.41,0.4,-0.72393,0.00019,22.16842]
[1779375268729,26.65,76923.35,0.4,-0.72358,0.00019,22.18294]
[1779375269736,26.65,76919.6,0.4,-0.72429,0.00019,22.15363]
[1779375273764,26.65,76922.03,0.4,-0.72388,0.00019,22.1676]
[1779375278799,26.64,76922.44,0.4,-0.72384,0.00019,22.16949]
[1779375279806,26.64,76919.66,0.4,-0.72437,0.00019,22.14766]
[1779375280812,26.64,76921.04,0.4,-0.72412,0.00019,22.1581]
[1779375285848,26.64,76923.88,0.4,-0.72361,0.00019,22.17884]
[1779375288869,26.63,76925.41,0.4,-0.72334,0.00019,22.18986]
[1779375290883,26.63,76923.17,0.4,-0.72378,0.00019,22.17193]
[1779375293904,26.63,76924.83,0.4,-0.72349,0.00019,22.18394]
[1779375295918,26.63,76919.17,0.4,-0.72458,0.00019,22.13947]
[1779375299947,26.62,76913.32,0.4,-0.72571,0.00019,22.09277]
[1779375301962,26.62,76915.82,0.4,-0.72525,0.00019,22.11187]
[1779375303975,26.62,76917.16,0.4,-0.725,0.00019,22.12195]
[1779375304982,26.62,76919.54,0.4,-0.72456,0.00019,22.14032]
[1779375306996,26.62,76924.18,0.4,-0.72369,0.00019,22.17601]
[1779375308005,26.62,76922.82,0.4,-0.72395,0.00019,22.16527]
[1779375309011,26.62,76921.36,0.4,-0.72423,0.00019,22.15376]
[1779375311025,26.62,76918.88,0.4,-0.72471,0.00019,22.13415]
[1779375316060,26.62,76914.56,0.4,-0.72554,0.00019,22.09977]
[1779375317067,26.61,76911.24,0.4,-0.72618,0.00019,22.07366]
[1779375322102,26.61,76910.99,0.4,-0.72625,0.00019,22.07071]
[1779375325123,26.61,76908.83,0.4,-0.72667,0.00019,22.05325]
[1779375330158,26.61,76907.4,0.4,-0.72697,0.00019,22.04092]
[1779375331165,26.6,76903.55,0.4,-0.72773,0.00019,22.0066]
[1779375333179,26.6,76908.99,0.4,-0.72671,0.00019,22.04881]
[1779375334186,26.6,76915.15,0.4,-0.72555,0.00019,22.09668]
[1779375339221,26.6,76914.53,0.4,-0.72571,0.00019,22.09038]
[1779375340228,26.6,76912.76,0.4,-0.72605,0.00019,22.07628]
[1779375343249,26.59,76909.79,0.4,-0.72663,0.00019,22.05224]
[1779375344256,26.59,76908.37,0.4,-0.7269,0.00019,22.04087]
[1779375348284,26.59,76897.75,0.4,-0.72894,0.00019,21.95618]
[1779375349291,26.59,76897.51,0.4,-0.72899,0.00019,21.95404]
[1779375349906,26.59,76897.51,0.4,-0.72899,0.00019,21.95404]
[1779375352312,26.59,76902.62,0.4,-0.72804,0.00019,21.99352]
[1779375353319,26.59,76904.75,0.4,-0.72765,0.00019,22.00997]
[1779375355333,26.58,76909.91,0.4,-0.72669,0.00019,22.04985]
[1779375357347,26.58,76906.59,0.4,-0.72733,0.00019,22.02317]
[1779375359067,26.58,76906.59,0.4,-0.72733,0.00019,22.02317]
[1779375359361,26.58,76910.68,0.4,-0.72658,0.00019,22.05464]
[1779375360369,26.58,76911.89,0.4,-0.72636,0.00019,22.06379]
[1779375363390,26.58,76913.03,0.4,-0.72617,0.00019,22.07173]
[1779375365404,26.57,76915.06,0.4,-0.7258,0.00019,22.08693]
[1779375367418,26.57,76912.86,0.4,-0.72623,0.00019,22.06905]
[1779375368425,26.57,76911.53,0.4,-0.72649,0.00019,22.05831]
[1779375369432,26.57,76912.93,0.4,-0.72623,0.00019,22.06896]
[1779375370439,26.57,76915.72,0.4,-0.72571,0.00019,22.09045]
[1779375371446,26.57,76917.66,0.4,-0.72535,0.00019,22.10536]
[1779375372453,26.57,76915.67,0.4,-0.72574,0.00019,22.08958]
[1779375373460,26.57,76916.83,0.4,-0.72552,0.00019,22.0984]
[1779375374467,26.57,76915.0,0.4,-0.72587,0.00019,22.08387]
[1779375375474,26.56,76916.89,0.4,-0.72552,0.00019,22.09841]
[1779375380511,26.56,76918.82,0.4,-0.72519,0.00019,22.11231]
[1779375385546,26.56,76919.03,0.4,-0.72518,0.00019,22.11274]
[1779375390582,26.55,76916.69,0.4,-0.72565,0.00019,22.09332]
[1779375395623,26.55,76915.75,0.4,-0.72588,0.00019,22.08105]
[1779375397637,26.55,76912.52,0.4,-0.7265,0.00019,22.05538]
[1779375398644,26.55,76909.36,0.4,-0.7271,0.00019,22.03042]
[1779375399651,26.55,76900.93,0.4,-0.7287,0.00019,21.96394]
[1779375400658,26.55,76899.0,0.4,-0.72906,0.00019,21.94863]
[1779375401952,26.55,76899.0,0.4,-0.72906,0.00019,21.94863]
[1779375402054,26.55,76897.56,0.4,-0.72934,0.00019,21.93713]
[1779375405693,26.55,76899.12,0.4,-0.72905,0.00019,21.94928]
[1779375406700,26.55,76907.47,0.4,-0.72747,0.00019,22.01499]
[1779375407707,26.55,76912.14,0.4,-0.72659,0.00019,22.05157]
[1779375409508,26.55,76911.54,0.4,-0.72671,0.00019,22.04679]
[1779375409721,26.55,76907.36,0.4,-0.7275,0.00019,22.0139]
[1779375410728,26.55,76906.15,0.4,-0.72773,0.00019,22.00434]
[1779375414756,26.54,76907.25,0.4,-0.72753,0.00019,22.01286]
[1779375416770,26.54,76905.89,0.4,-0.72778,0.00019,22.00208]
[1779375418787,26.54,76904.2,0.4,-0.72811,0.00019,21.98871]
[1779375420801,26.54,76901.03,0.4,-0.7287,0.00019,21.96368]
[1779375421808,26.54,76898.06,0.4,-0.72926,0.00019,21.94023]
[1779375424831,26.54,76893.97,0.4,-0.73003,0.00019,21.90795]
[1779375425837,26.54,76888.86,0.4,-0.73099,0.00019,21.86748]
[1779375426709,26.54,76888.86,0.4,-0.73099,0.00019,21.86748]
[1779375426844,26.54,76889.42,0.4,-0.73088,0.00019,21.87197]
[1779375429097,26.54,76889.24,0.4,-0.73092,0.00019,21.87049]
[1779375429268,26.54,76889.24,0.4,-0.73092,0.00019,21.87049]
[1779375429321,26.54,76892.69,0.4,-0.73027,0.00019,21.89781]
[1779375429866,26.54,76895.64,0.4,-0.72972,0.00019,21.92117]
[1779375431879,26.54,76892.65,0.4,-0.73028,0.00019,21.8974]
[1779375436914,26.54,76895.57,0.4,-0.72974,0.00019,21.92039]
[1779375438271,26.54,76895.57,0.4,-0.72974,0.00019,21.92039]
[1779375438364,26.54,76898.45,0.4,-0.7292,0.00019,21.94307]
[1779375439935,26.54,76900.25,0.4,-0.72886,0.00019,21.95721]
[1779375441959,26.54,76903.88,0.4,-0.72818,0.00019,21.98566]
[1779375443049,26.54,76903.88,0.4,-0.72818,0.00019,21.98566]
[1779375443120,26.54,76909.64,0.4,-0.72709,0.00019,22.03084]
[1779375449001,26.54,76907.17,0.4,-0.72757,0.00019,22.01111]
[1779375450217,26.54,76907.17,0.4,-0.72757,0.00019,22.01111]
[1779375450303,26.54,76903.93,0.4,-0.72818,0.00019,21.98551]
[1779375453029,26.54,76905.1,0.4,-0.72799,0.00019,21.9908]
[1779375454036,26.54,76909.9,0.4,-0.72708,0.00019,22.02852]
[1779375456050,26.54,76911.79,0.4,-0.72673,0.00019,22.04327]
[1779375461085,26.54,76911.87,0.4,-0.72672,0.00019,22.04358]
[1779375465113,26.54,76910.31,0.4,-0.72702,0.00019,22.03109]
[1779375466120,26.54,76908.88,0.4,-0.72729,0.00019,22.01976]
[1779375467127,26.54,76910.38,0.4,-0.72701,0.00019,22.03151]
[1779375468134,26.54,76908.51,0.4,-0.72737,0.00019,22.01678]
[1779375469140,26.54,76907.42,0.4,-0.72757,0.00019,22.00818]
[1779375471155,26.54,76909.5,0.4,-0.72718,0.00019,22.02448]
[1779375474176,26.54,76907.24,0.4,-0.72761,0.00019,22.00662]
[1779375475183,26.54,76908.44,0.4,-0.72738,0.00019,22.01604]
[1779375476190,26.54,76910.45,0.4,-0.72701,0.00019,22.0318]
[1779375480220,26.54,76895.99,0.4,-0.72974,0.00019,21.91771]
[1779375481225,26.54,76882.38,0.4,-0.73229,0.00019,21.80957]
[1779375481855,26.54,76882.38,0.4,-0.73229,0.00019,21.80957]
[1779375482059,26.54,76882.38,0.4,-0.73229,0.00019,21.80957]
[1779375482232,26.54,76881.99,0.4,-0.73236,0.00019,21.80653]
[1779375484397,26.54,76881.46,0.4,-0.73246,0.00019,21.80239]
[1779375484246,26.54,76884.88,0.4,-0.73181,0.00019,21.82981]
[1779375485253,26.54,76887.39,0.4,-0.73134,0.00019,21.84991]
[1779375487267,26.54,76891.85,0.4,-0.7305,0.00019,21.88553]
[1779375488274,26.54,76893.73,0.4,-0.73014,0.00019,21.9005]
[1779375490532,26.54,76895.07,0.4,-0.72989,0.00019,21.91101]
[1779375491296,26.54,76895.73,0.4,-0.72977,0.00019,21.91618]
[1779375492303,26.54,76894.85,0.4,-0.72994,0.00019,21.90916]
[1779375493310,26.54,76895.7,0.4,-0.72978,0.00019,21.91584]
[1779375494317,26.54,76896.81,0.4,-0.72957,0.00019,21.92456]
[1779375499352,26.54,76897.23,0.4,-0.7295,0.00019,21.92757]
[1779375500359,26.54,76899.17,0.4,-0.72914,0.00019,21.94285]
[1779375500898,26.54,76899.17,0.4,-0.72914,0.00019,21.94285]
[1779375501366,26.54,76895.75,0.4,-0.72978,0.00019,21.91573]
[1779375502373,26.54,76896.83,0.4,-0.72958,0.00019,21.92423]
[1779375504387,26.54,76897.78,0.4,-0.7294,0.00019,21.93163]
[1779375506401,26.54,76899.67,0.4,-0.72905,0.00019,21.94645]
[1779375509422,26.54,76900.45,0.4,-0.72891,0.00019,21.95238]
[1779375510429,26.54,76903.0,0.4,-0.72843,0.00019,21.97242]
[1779375511436,26.53,76905.2,0.4,-0.72805,0.00019,21.98576]
[1779375516471,26.53,76906.71,0.4,-0.72777,0.00019,21.99706]
[1779375521506,26.53,76908.02,0.4,-0.72754,0.00019,22.00676]
[1779375524525,26.53,76908.21,0.4,-0.72751,0.00019,22.00799]
[1779375526541,26.53,76912.1,0.4,-0.72679,0.00019,22.03826]
[1779375527548,26.53,76913.23,0.4,-0.72657,0.00019,22.04707]
[1779375531576,26.53,76917.03,0.4,-0.72586,0.00019,22.07658]
[1779375532583,26.53,76921.73,0.4,-0.72497,0.00019,22.11324]
[1779375533590,26.53,76924.36,0.4,-0.72447,0.00019,22.13365]
[1779375536611,26.53,76928.11,0.4,-0.72377,0.00019,22.16247]
[1779375537618,26.53,76935.92,0.4,-0.72229,0.00019,22.22292]
[1779375538628,26.53,76951.26,0.4,-0.71936,0.00019,22.34101]
[1779375539632,26.52,76954.6,0.4,-0.71872,0.00019,22.36637]
[1779375541076,26.52,76954.6,0.4,-0.71872,0.00019,22.36637]
[1779375541142,26.52,76956.93,0.4,-0.71828,0.00019,22.38394]
[1779375541646,26.52,76955.07,0.4,-0.71864,0.00019,22.36954]
[1779375544667,26.52,76957.05,0.4,-0.71828,0.00019,22.38392]
[1779375549702,26.52,76958.01,0.4,-0.71813,0.00019,22.39003]
[1779375553731,26.51,76960.97,0.4,-0.71759,0.00019,22.4117]
[1779375554787,26.51,76960.97,0.4,-0.71759,0.00019,22.4117]
[1779375554889,26.51,76965.06,0.4,-0.7168,0.00019,22.44272]
[1779375556542,26.51,76965.06,0.4,-0.7168,0.00019,22.44272]
[1779375555745,26.51,76962.74,0.4,-0.71725,0.00019,22.42488]
[1779375556753,26.51,76952.89,0.4,-0.71915,0.00019,22.34931]
[1779375557759,26.51,76948.74,0.4,-0.71995,0.00019,22.31725]
[1779375560785,26.51,76946.81,0.4,-0.72034,0.00019,22.30192]
[1779375562519,26.51,76946.81,0.4,-0.72034,0.00019,22.30192]
[1779375562799,26.51,76946.18,0.4,-0.72046,0.00019,22.29679]
[1779375564813,26.51,76940.65,0.4,-0.72153,0.00019,22.25383]
[1779375568843,26.51,76937.87,0.4,-0.72207,0.00019,22.23193]
[1779375569850,26.51,76934.44,0.4,-0.72273,0.00019,22.20526]
[1779375570857,26.51,76932.67,0.4,-0.72307,0.00019,22.19146]
[1779375572872,26.5,76929.63,0.4,-0.72368,0.00019,22.16357]
[1779375573879,26.5,76923.56,0.4,-0.72484,0.00019,22.11604]
[1779375574857,26.5,76923.56,0.4,-0.72484,0.00019,22.11604]
[1779375574886,26.5,76922.15,0.4,-0.72511,0.00019,22.10484]
[1779375575893,26.5,76920.24,0.4,-0.72548,0.00019,22.08973]
[1779375577349,26.5,76921.74,0.4,-0.7252,0.00019,22.10112]
[1779375582942,26.5,76922.1,0.4,-0.72516,0.00019,22.10297]
[1779375587977,26.49,76919.13,0.4,-0.72575,0.00019,22.07869]
[1779375588984,26.49,76916.09,0.4,-0.72633,0.00019,22.05466]
[1779375589991,26.49,76907.35,0.4,-0.72799,0.00019,21.98573]
[1779375590998,26.49,76904.99,0.4,-0.72844,0.00019,21.967]
[1779375596033,26.49,76906.2,0.4,-0.72822,0.00019,21.97604]
[1779375601068,26.49,76905.92,0.4,-0.72829,0.00019,21.97327]
[1779375602107,26.49,76907.56,0.4,-0.72798,0.00019,21.98611]
[1779375603086,26.49,76917.1,0.4,-0.72618,0.00019,22.06104]
[1779375604093,26.49,76918.48,0.4,-0.72592,0.00019,22.07167]
[1779375605100,26.49,76909.22,0.4,-0.72768,0.00019,21.99867]
[1779375606308,26.49,76905.58,0.4,-0.72838,0.00019,21.9697]
[1779375612286,26.49,76904.83,0.4,-0.72853,0.00019,21.96333]
[1779375612329,26.48,76904.92,0.4,-0.72852,0.00019,21.96382]
[1779375615170,26.48,76900.17,0.4,-0.72942,0.00019,21.92602]
[1779375616275,26.48,76900.17,0.4,-0.72942,0.00019,21.92602]
[1779375616338,26.48,76900.04,0.4,-0.72945,0.00019,21.92479]
[1779375617281,26.48,76901.95,0.4,-0.72909,0.00019,21.93975]
[1779375618268,26.48,76901.95,0.4,-0.72909,0.00019,21.93975]
[1779375618270,26.48,76906.59,0.4,-0.72822,0.00019,21.97627]
[1779375619198,26.48,76909.52,0.4,-0.72767,0.00019,21.99928]
[1779375620205,26.48,76911.99,0.4,-0.72721,0.00019,22.0186]
[1779375625241,26.48,76911.44,0.4,-0.72733,0.00019,22.01339]
[1779375625976,26.48,76911.44,0.4,-0.72733,0.00019,22.01339]
[1779375626034,26.48,76911.44,0.4,-0.72733,0.00019,22.01339]
[1779375629270,26.48,76915.79,0.4,-0.72652,0.00019,22.0469]
[1779375630276,26.48,76917.16,0.4,-0.72627,0.00019,22.05747]
[1779375631283,26.48,76912.0,0.4,-0.72728,0.00019,22.01279]
[1779375632290,26.47,76907.29,0.4,-0.72818,0.00019,21.97541]
[1779375634307,26.47,76906.21,0.4,-0.72839,0.00019,21.96654]
[1779375635311,26.47,76908.49,0.4,-0.72796,0.00019,21.98439]
[1779375636318,26.47,76917.92,0.4,-0.72618,0.00019,22.05846]
[1779375637336,26.47,76927.0,0.4,-0.72446,0.00019,22.12938]
[1779375638340,26.47,76933.28,0.4,-0.72327,0.00019,22.17812]
[1779375640357,26.47,76932.95,0.4,-0.72334,0.00019,22.17511]
[1779375641366,26.47,76927.02,0.4,-0.72448,0.00019,22.12854]
[1779375642374,26.47,76916.66,0.4,-0.72646,0.00019,22.04705]
[1779375643383,26.47,76915.39,0.4,-0.7267,0.00019,22.03678]
[1779375644389,26.47,76923.26,0.4,-0.72522,0.00019,22.09814]
[1779375645396,26.46,76926.37,0.4,-0.72463,0.00019,22.12221]
[1779375646402,26.46,76924.77,0.4,-0.72495,0.00019,22.10943]
[1779375647410,26.46,76923.12,0.4,-0.72527,0.00019,22.09625]
[1779375648417,26.46,76920.55,0.4,-0.72576,0.00019,22.07585]
[1779375649427,26.46,76917.75,0.4,-0.7263,0.00019,22.05364]
[1779375651440,26.46,76919.09,0.4,-0.72606,0.00019,22.06373]
[1779375654463,26.46,76909.28,0.4,-0.72793,0.00019,21.98604]
[1779375655468,26.46,76902.94,0.4,-0.72914,0.00019,21.93551]
[1779375656475,26.46,76901.58,0.4,-0.7294,0.00019,21.92462]
[1779375657482,26.46,76900.23,0.4,-0.72965,0.00019,21.91375]
[1779375658394,26.46,76900.23,0.4,-0.72965,0.00019,21.91375]
[1779375658489,26.46,76899.13,0.4,-0.72987,0.00019,21.90487]
[1779375663527,26.46,76899.81,0.4,-0.72975,0.00019,21.90987]
[1779375664534,26.45,76898.7,0.4,-0.72996,0.00019,21.90098]
[1779375667555,26.45,76896.88,0.4,-0.73031,0.00019,21.88632]
[1779375668562,26.45,76898.14,0.4,-0.73007,0.00019,21.89628]
[1779375669569,26.45,76904.04,0.4,-0.72896,0.00019,21.94304]
[1779375670576,26.45,76907.09,0.4,-0.72838,0.00019,21.96709]
[1779375675611,26.45,76908.15,0.4,-0.7282,0.00019,21.97488]
[1779375677424,26.45,76908.0,0.4,-0.72823,0.00019,21.97357]
[1779375677624,26.45,76904.72,0.4,-0.72885,0.00019,21.9475]
[1779375678632,26.45,76901.45,0.4,-0.72947,0.00019,21.92144]
[1779375679639,26.45,76912.97,0.4,-0.72729,0.00019,22.01247]
[1779375680646,26.45,76919.37,0.4,-0.72608,0.00019,22.06267]
[1779375682660,26.45,76917.15,0.4,-0.72652,0.00019,22.0448]
[1779375685681,26.45,76914.76,0.4,-0.72698,0.00019,22.02541]
[1779375686689,26.45,76913.15,0.4,-0.72729,0.00019,22.01254]
[1779375691723,26.44,76910.7,0.4,-0.72781,0.00019,21.98845]
[1779375696758,26.44,76911.06,0.4,-0.72776,0.00019,21.99047]
[1779375699779,26.44,76912.16,0.4,-0.72756,0.00019,21.99863]
[1779375701793,26.44,76926.62,0.4,-0.72482,0.00019,22.1119]
[1779375702800,26.44,76930.93,0.4,-0.72401,0.00019,22.1453]
[1779375703807,26.44,76923.4,0.4,-0.72545,0.00019,22.08605]
[1779375706828,26.43,76925.58,0.4,-0.72506,0.00019,22.10233]
[1779375708842,26.43,76923.12,0.4,-0.72554,0.00019,22.08247]
[1779375711863,26.43,76918.44,0.4,-0.72645,0.00019,22.04491]
[1779375716947,26.43,76919.41,0.4,-0.72629,0.00019,22.05162]
[1779375717048,26.43,76920.69,0.4,-0.72605,0.00019,22.06145]
[1779375718912,26.42,76922.71,0.4,-0.72568,0.00019,22.07682]
[1779375720927,26.42,76931.99,0.4,-0.72392,0.00019,22.14897]
[1779375721933,26.42,76935.84,0.4,-0.72319,0.00019,22.17888]
[1779375722940,26.42,76942.72,0.4,-0.72188,0.00019,22.23223]
[1779375723947,26.42,76938.95,0.4,-0.72261,0.00019,22.20272]
[1779375728982,26.42,76941.77,0.4,-0.72209,0.00019,22.22381]
[1779375730996,26.42,76939.75,0.4,-0.72248,0.00019,22.20776]
[1779375733010,26.42,76932.93,0.4,-0.7238,0.00019,22.15431]
[1779375735024,26.41,76934.92,0.4,-0.72342,0.00019,22.16948]
[1779375740065,26.41,76937.68,0.4,-0.72292,0.00019,22.19013]
[1779375741072,26.41,76939.6,0.4,-0.72255,0.00019,22.20495]
[1779375746106,26.41,76939.1,0.4,-0.72266,0.00019,22.2005]
[1779375747114,26.41,76942.66,0.4,-0.72199,0.00019,22.22807]
[1779375748121,26.41,76951.22,0.4,-0.72035,0.00019,22.29425]
[1779375749913,26.41,76949.92,0.4,-0.7206,0.00019,22.28399]
[1779375754169,26.4,76952.36,0.4,-0.72018,0.00019,22.29807]
[1779375755175,26.4,76955.27,0.4,-0.71963,0.00019,22.32035]
[1779375756183,26.4,76959.02,0.4,-0.71895,0.00019,22.34746]
[1779375757024,26.4,76959.02,0.4,-0.71895,0.00019,22.34746]
[1779375757522,26.4,76959.02,0.4,-0.71895,0.00019,22.34746]
[1779375757561,26.38,76959.29,0.4,-0.719,0.00019,22.34564]
[1779375759205,26.38,76962.22,0.4,-0.71848,0.00019,22.36637]
[1779375761220,26.38,76964.27,0.4,-0.7181,0.00019,22.38171]
[1779375763234,26.38,76973.36,0.4,-0.71634,0.00019,22.45107]
[1779375764241,26.38,76975.94,0.4,-0.71585,0.00019,22.47056]
[1779375766255,26.37,76978.63,0.4,-0.71533,0.00019,22.49082]
[1779375767789,26.37,76979.16,0.4,-0.71527,0.00019,22.49353]
[1779375768271,26.37,76979.16,0.4,-0.71527,0.00019,22.49353]
[1779375768345,26.37,76980.65,0.4,-0.71501,0.00019,22.50352]
[1779375769276,26.36,76976.3,0.4,-0.71588,0.00019,22.46941]
[1779375770284,26.36,76969.51,0.4,-0.71723,0.00019,22.41628]
[1779375771290,26.36,76966.91,0.4,-0.71775,0.00019,22.39563]
[1779375772183,26.36,76966.91,0.4,-0.71775,0.00019,22.39563]
[1779375772297,26.35,76970.46,0.4,-0.71708,0.00019,22.42236]
[1779375773304,26.35,76972.15,0.4,-0.71677,0.00019,22.43454]
[1779375776325,26.34,76976.14,0.4,-0.71606,0.00019,22.46249]
[1779375778646,26.34,76977.35,0.4,-0.71585,0.00019,22.47082]
[1779375780353,26.33,76981.21,0.4,-0.71514,0.00019,22.49895]
[1779375781360,26.33,76979.01,0.4,-0.71557,0.00019,22.48206]
[1779375785389,26.33,76976.03,0.4,-0.71616,0.00019,22.4588]
[1779375789417,26.33,76971.01,0.4,-0.71717,0.00019,22.41911]
[1779375792439,26.32,76972.56,0.4,-0.71692,0.00019,22.42893]
[1779375793446,26.32,76970.77,0.4,-0.71729,0.00019,22.41456]
[1779375796467,26.32,76973.3,0.4,-0.71682,0.00019,22.43292]
[1779375800495,26.31,76970.87,0.4,-0.7173,0.00019,22.41404]
[1779375801517,26.31,76959.02,0.4,-0.71959,0.00019,22.32265]
[1779375802522,26.31,76947.33,0.4,-0.72188,0.00019,22.23065]
[1779375803529,26.31,76944.56,0.4,-0.72242,0.00019,22.2089]
[1779375804776,26.31,76944.56,0.4,-0.72242,0.00019,22.2089]
[1779375804789,26.31,76945.54,0.4,-0.72223,0.00019,22.21663]
[1779375806550,26.31,76944.37,0.4,-0.72245,0.00019,22.20766]
[1779375807558,26.31,76938.77,0.4,-0.72352,0.00019,22.16397]
[1779375810687,26.31,76938.1,0.4,-0.72364,0.00019,22.1589]
[1779375810769,26.31,76938.1,0.4,-0.72364,0.00019,22.1589]
[1779375810788,26.31,76929.39,0.4,-0.72531,0.00019,22.09043]
[1779375811585,26.31,76924.56,0.4,-0.72627,0.00019,22.04844]
[1779375812592,26.31,76919.35,0.4,-0.72726,0.00019,22.00726]
[1779375814276,26.31,76920.92,0.4,-0.72696,0.00019,22.01976]
[1779375814606,26.31,76920.68,0.4,-0.727,0.00019,22.01792]
[1779375818633,26.31,76918.78,0.4,-0.72736,0.00019,22.00305]
[1779375819641,26.31,76916.7,0.4,-0.72776,0.00019,21.98661]
[1779375821819,26.31,76916.59,0.4,-0.72777,0.00019,21.9858]
[1779375821655,26.31,76913.58,0.4,-0.72835,0.00019,21.96196]
[1779375824679,26.31,76914.75,0.4,-0.72812,0.00019,21.97147]
[1779375825686,26.31,76917.47,0.4,-0.7276,0.00019,21.9931]
[1779375826693,26.31,76915.8,0.4,-0.72792,0.00019,21.97988]
[1779375828709,26.31,76922.05,0.4,-0.72672,0.00019,22.02948]
[1779375829715,26.31,76916.58,0.4,-0.72777,0.00019,21.98614]
[1779375830723,26.31,76912.63,0.4,-0.72852,0.00019,21.9548]
[1779375831730,26.31,76909.01,0.4,-0.7292,0.00019,21.92605]
[1779375832737,26.31,76911.3,0.4,-0.72877,0.00019,21.94436]
[1779375837772,26.31,76911.84,0.4,-0.72867,0.00019,21.94834]
[1779375838779,26.31,76910.13,0.4,-0.729,0.00019,21.93466]
[1779375841800,26.31,76911.54,0.4,-0.72874,0.00019,21.94567]
[1779375842807,26.31,76913.52,0.4,-0.72836,0.00019,21.96133]
[1779375844822,26.31,76928.19,0.4,-0.72557,0.00019,22.07723]
[1779375845829,26.31,76928.37,0.4,-0.72554,0.00019,22.07843]
[1779375846836,26.31,76926.91,0.4,-0.72582,0.00019,22.06671]
[1779375847843,26.31,76929.89,0.4,-0.72526,0.00019,22.09005]
[1779375848850,26.31,76933.01,0.4,-0.72466,0.00019,22.11443]
[1779375853885,26.31,76932.98,0.4,-0.7247,0.00019,22.11303]
[1779375856756,26.3,76931.32,0.4,-0.72503,0.00019,22.09931]
[1779375856905,26.3,76929.76,0.4,-0.72533,0.00019,22.08703]
[1779375858920,26.3,76932.98,0.4,-0.72472,0.00019,22.11207]
[1779375859927,26.3,76929.4,0.4,-0.72541,0.00019,22.08376]
[1779375860933,26.3,76925.91,0.4,-0.72608,0.00019,22.05604]
[1779375862948,26.3,76922.62,0.4,-0.72672,0.00019,22.02972]
[1779375864962,26.3,76923.89,0.4,-0.72648,0.00019,22.03949]
[1779375865969,26.3,76925.9,0.4,-0.7261,0.00019,22.05523]
[1779375866976,26.3,76933.68,0.4,-0.72462,0.00019,22.11638]
[1779375867983,26.3,76938.98,0.4,-0.7236,0.00019,22.15797]
[1779375868990,26.3,76943.53,0.4,-0.72273,0.00019,22.19353]
[1779375870576,26.3,76943.53,0.4,-0.72273,0.00019,22.19353]
[1779375870770,26.3,76943.53,0.4,-0.72273,0.00019,22.19353]
[1779375870821,26.3,76953.01,0.4,-0.72091,0.00019,22.26731]
[1779375872293,26.3,76954.01,0.4,-0.72074,0.00019,22.27121]
[1779375874449,26.3,76958.08,0.4,-0.71996,0.00019,22.3026]
[1779375874485,26.29,76960.45,0.4,-0.71953,0.00019,22.31983]
[1779375875039,26.29,76962.92,0.4,-0.71908,0.00019,22.33767]
[1779375876373,26.29,76968.23,0.4,-0.71806,0.00019,22.37854]
[1779375878060,26.29,76974.18,0.4,-0.71691,0.00019,22.42401]
[1779375879930,26.29,76974.06,0.4,-0.71694,0.00019,22.42291]
[1779375880074,26.29,76975.12,0.4,-0.71674,0.00019,22.43086]
[1779375881081,26.29,76976.08,0.4,-0.71656,0.00019,22.43804]
[1779375885109,26.28,76973.72,0.4,-0.71704,0.00019,22.41918]
[1779375887123,26.28,76975.67,0.4,-0.71667,0.00019,22.43381]
[1779375888130,26.28,76973.59,0.4,-0.71707,0.00019,22.41766]
[1779375889137,26.28,76968.85,0.4,-0.718,0.00019,22.38102]
[1779375891151,26.28,76967.68,0.4,-0.71823,0.00019,22.37172]
[1779375892158,26.28,76963.89,0.4,-0.71897,0.00019,22.34233]
[1779375893165,26.28,76963.29,0.4,-0.71909,0.00019,22.3376]
[1779375895179,26.28,76964.33,0.4,-0.71889,0.00019,22.34545]
[1779375896186,26.28,76968.62,0.4,-0.71807,0.00019,22.37837]
[1779375897193,26.28,76974.7,0.4,-0.71689,0.00019,22.42493]
[1779375898200,26.27,76980.38,0.4,-0.71585,0.00019,22.46591]
[1779375899207,26.26,76985.07,0.4,-0.71499,0.0002,22.49984]
[1779375900214,26.25,76986.62,0.4,-0.71475,0.0002,22.50947]
[1779375902228,26.24,76984.48,0.4,-0.71528,0.0002,22.48868]
[1779375906256,26.21,76986.51,0.4,-0.71508,0.0002,22.49689]
[1779375908270,26.21,76984.6,0.4,-0.7155,0.0002,22.48055]
[1779375909277,26.2,76986.26,0.4,-0.71522,0.0002,22.49174]
[1779375910284,26.2,76982.26,0.4,-0.716,0.0002,22.4609]
[1779375911291,26.2,76975.16,0.4,-0.71743,0.00019,22.40449]
[1779375912298,26.2,76969.84,0.4,-0.71847,0.00019,22.36325]
[1779375913305,26.2,76970.87,0.4,-0.71827,0.00019,22.37114]
[1779375914312,26.19,76971.64,0.4,-0.71815,0.00019,22.37618]
[1779375917333,26.18,76966.95,0.4,-0.71913,0.00019,22.33706]
[1779375918340,26.18,76960.18,0.4,-0.72046,0.00019,22.28383]
[1779375920277,26.18,76958.83,0.4,-0.72073,0.00019,22.27281]
[1779375922368,26.17,76962.02,0.4,-0.72015,0.00019,22.29628]
[1779375923375,26.17,76966.92,0.4,-0.71922,0.00019,22.33369]
[1779375924074,26.17,76966.92,0.4,-0.71922,0.00019,22.33369]
[1779375924382,26.17,76968.77,0.4,-0.71888,0.00019,22.34739]
[1779375925389,26.17,76970.7,0.4,-0.7185,0.00019,22.36227]
[1779375927403,26.17,76968.89,0.4,-0.71886,0.00019,22.34804]
[1779375930424,26.16,76970.53,0.4,-0.71858,0.00019,22.35911]
[1779375931186,26.16,76970.53,0.4,-0.71858,0.00019,22.35911]
[1779375931431,26.16,76973.1,0.4,-0.71811,0.00019,22.37506]
[1779375932438,26.16,76971.37,0.4,-0.71845,0.00019,22.36154]
[1779375933446,26.16,76964.36,0.4,-0.71982,0.00019,22.307]
[1779375934452,26.16,76961.41,0.4,-0.72039,0.00019,22.28393]
[1779375935459,26.16,76957.28,0.4,-0.7212,0.00019,22.25161]
[1779375936291,26.16,76957.28,0.4,-0.7212,0.00019,22.25161]
[1779375937473,26.16,76952.16,0.4,-0.72219,0.00019,22.21147]
[1779375938469,26.16,76952.16,0.4,-0.72219,0.00019,22.21147]
[1779375938480,26.16,76947.39,0.4,-0.72311,0.00019,22.17395]
[1779375939487,26.16,76945.44,0.4,-0.72349,0.00019,22.15849]
[1779375940494,26.16,76943.01,0.4,-0.72396,0.00019,22.13927]
[1779375941506,26.16,76945.64,0.4,-0.72346,0.00019,22.15993]
[1779375942511,26.16,76947.45,0.4,-0.72311,0.00019,22.17413]
[1779375944525,26.16,76943.03,0.4,-0.72397,0.00019,22.13917]
[1779375945582,26.16,76940.21,0.4,-0.72451,0.00019,22.11683]
[1779375946590,26.16,76939.09,0.4,-0.72473,0.00019,22.10793]
[1779375947597,26.16,76941.25,0.4,-0.72431,0.00019,22.12497]
[1779375949625,26.16,76940.38,0.4,-0.72448,0.00019,22.11805]
[1779375951639,26.16,76943.75,0.4,-0.72383,0.00019,22.1446]
[1779375952646,26.16,76942.36,0.4,-0.7241,0.00019,22.13361]
[1779375953653,26.16,76940.43,0.4,-0.72447,0.00019,22.11833]
[1779375955667,26.16,76939.48,0.4,-0.72466,0.00019,22.11057]
[1779375958688,26.16,76937.84,0.4,-0.72499,0.00019,22.09728]
[1779375959695,26.16,76936.71,0.4,-0.72521,0.00019,22.08824]
[1779375960702,26.16,76933.56,0.4,-0.72582,0.00019,22.06319]
[1779375961709,26.16,76931.54,0.4,-0.72621,0.00019,22.04703]
[1779375963725,26.16,76930.07,0.4,-0.7265,0.00019,22.03499]
[1779375964732,26.16,76932.94,0.4,-0.72595,0.00019,22.05775]
[1779375965739,26.15,76939.85,0.4,-0.72463,0.00019,22.11216]
[1779375966746,26.15,76944.32,0.4,-0.72377,0.00019,22.14734]
[1779375971781,26.15,76945.72,0.4,-0.72351,0.00019,22.15769]
[1779375976816,26.15,76945.28,0.4,-0.72362,0.00019,22.15349]
[1779375981853,26.15,76945.15,0.4,-0.72366,0.00019,22.15172]
[1779375984875,26.15,76952.44,0.4,-0.72226,0.00019,22.20861]
[1779375986889,26.14,76949.97,0.4,-0.72275,0.00019,22.1888]
[1779375987896,26.14,76956.99,0.4,-0.7214,0.00019,22.2437]
[1779375988903,26.14,76953.61,0.4,-0.72206,0.00019,22.21697]
[1779375989910,26.14,76931.05,0.4,-0.72642,0.00019,22.03857]
[1779375990917,26.14,76929.68,0.4,-0.72668,0.00019,22.02763]
[1779375991363,26.14,76929.68,0.4,-0.72668,0.00019,22.02763]
[1779375991940,26.14,76935.09,0.4,-0.72567,0.00019,22.06669]
[1779375993950,26.14,76936.67,0.4,-0.72537,0.00019,22.07906]
[1779375994957,26.14,76934.07,0.4,-0.72587,0.00019,22.05834]
[1779375997981,26.14,76937.56,0.4,-0.72521,0.00019,22.08579]
[1779375998207,26.14,76937.56,0.4,-0.72521,0.00019,22.08579]
[1779375998986,26.14,76950.51,0.4,-0.72271,0.00019,22.18789]
[1779375999993,26.14,76950.56,0.4,-0.7227,0.00019,22.18818]
[1779376001000,26.14,76945.34,0.4,-0.72371,0.00019,22.14698]
[1779376002007,26.14,76943.09,0.4,-0.72415,0.00019,22.12917]
[1779376002435,26.14,76943.09,0.4,-0.72415,0.00019,22.12917]
[1779376004021,26.14,76946.32,0.4,-0.72353,0.00019,22.15458]
[1779376005028,26.14,76947.57,0.4,-0.72329,0.00019,22.16437]
[1779376007048,26.14,76944.18,0.4,-0.72394,0.00019,22.13751]
[1779376008054,26.14,76942.08,0.4,-0.72435,0.00019,22.1209]
[1779376009062,26.14,76926.06,0.4,-0.72743,0.00019,21.99366]
[1779376010069,26.14,76905.52,0.4,-0.73137,0.00019,21.8288]
[1779376011077,26.14,76897.74,0.4,-0.73285,0.00019,21.76592]
[1779376012275,26.14,76892.78,0.4,-0.73379,0.00019,21.72577]
[1779376013091,26.14,76878.66,0.4,-0.73646,0.00019,21.61071]
[1779376014098,26.14,76864.43,0.4,-0.73914,0.00019,21.49381]
[1779376015105,26.14,76869.99,0.4,-0.73809,0.00019,21.5397]
[1779376017119,26.14,76865.54,0.4,-0.73893,0.00019,21.50315]
[1779376018540,26.14,76865.54,0.4,-0.73893,0.00019,21.50315]
[1779376021147,26.14,76856.19,0.4,-0.74068,0.00019,21.42598]
[1779376022154,26.14,76852.91,0.4,-0.74129,0.00019,21.39887]
[1779376023161,26.14,76863.84,0.4,-0.73924,0.00019,21.48934]
[1779376024168,26.14,76867.67,0.4,-0.73852,0.00019,21.521]
[1779376025175,26.14,76859.76,0.4,-0.74,0.00019,21.45584]
[1779376027189,26.14,76859.0,0.4,-0.74014,0.00019,21.44965]
[1779376028269,26.14,76859.0,0.4,-0.74014,0.00019,21.44965]
[1779376028293,26.14,76860.3,0.4,-0.7399,0.00019,21.46043]
[1779376031217,26.14,76854.32,0.4,-0.74101,0.00019,21.41134]
[1779376032223,26.14,76850.19,0.4,-0.74178,0.00019,21.37717]
[1779376033545,26.14,76850.19,0.4,-0.74178,0.00019,21.37717]
[1779376034273,26.14,76851.71,0.4,-0.74149,0.00019,21.38989]
[1779376034370,26.14,76851.17,0.4,-0.74159,0.00019,21.38561]
[1779376035244,26.14,76843.06,0.4,-0.7431,0.00019,21.31829]
[1779376036808,26.14,76843.06,0.4,-0.7431,0.00019,21.31829]
[1779376036868,26.14,76846.4,0.4,-0.74247,0.00019,21.34648]
[1779376037259,26.14,76850.3,0.4,-0.74174,0.00019,21.37888]
[1779376039273,26.14,76847.24,0.4,-0.7423,0.00019,21.35389]
[1779376040280,26.15,76847.61,0.4,-0.74223,0.00019,21.3572]
[1779376041287,26.15,76845.57,0.4,-0.7426,0.00019,21.34048]
[1779376042294,26.15,76847.49,0.4,-0.74224,0.00019,21.3567]
[1779376043301,26.15,76853.36,0.4,-0.74114,0.00019,21.40564]
[1779376044308,26.15,76852.56,0.4,-0.74128,0.00019,21.3992]
[1779376046024,26.15,76842.09,0.4,-0.74323,0.00019,21.31268]
[1779376046323,26.15,76833.55,0.4,-0.74482,0.00019,21.24141]
[1779376047196,26.15,76833.55,0.4,-0.74482,0.00019,21.24141]
[1779376047329,26.15,76838.33,0.4,-0.74392,0.00019,21.28159]
[1779376050350,26.15,76842.09,0.4,-0.7432,0.00019,21.31393]
[1779376052364,26.15,76847.44,0.4,-0.74221,0.00019,21.35503]
[1779376053373,26.16,76852.54,0.4,-0.74126,0.00019,21.39758]
[1779376054380,26.16,76853.0,0.4,-0.74117,0.00019,21.40158]
[1779376055387,26.16,76854.81,0.4,-0.74082,0.00019,21.41675]
[1779376056394,26.16,76857.3,0.4,-0.74035,0.00019,21.43752]
[1779376057401,26.16,76858.83,0.4,-0.74006,0.00019,21.45031]
[1779376058411,26.16,76855.73,0.4,-0.74064,0.00019,21.42483]
[1779376059421,26.16,76858.55,0.4,-0.74011,0.00019,21.44831]
[1779376060425,26.16,76860.96,0.4,-0.73965,0.00019,21.46835]
[1779376062439,26.16,76859.4,0.4,-0.73994,0.00019,21.45572]
[1779376065460,26.16,76863.42,0.4,-0.73917,0.00019,21.48928]
[1779376066467,26.16,76867.29,0.4,-0.73844,0.00019,21.52123]
[1779376067474,26.16,76871.65,0.4,-0.73762,0.00019,21.55711]
[1779376068481,26.16,76868.05,0.4,-0.7383,0.00019,21.52759]
[1779376069488,26.16,76867.05,0.4,-0.73849,0.00019,21.51943]
[1779376072509,26.16,76866.03,0.4,-0.73867,0.00019,21.51127]
[1779376074523,26.16,76867.38,0.4,-0.73841,0.00019,21.52253]
[1779376076538,26.16,76871.01,0.4,-0.73773,0.00019,21.55246]
[1779376080567,26.16,76869.72,0.4,-0.73797,0.00019,21.54196]
[1779376081574,26.16,76860.73,0.4,-0.73966,0.00019,21.46802]
[1779376082581,26.16,76856.45,0.4,-0.74046,0.00019,21.43279]
[1779376083588,26.16,76863.77,0.4,-0.73908,0.00019,21.49333]
[1779376084595,26.16,76859.6,0.4,-0.73986,0.00019,21.45903]
[1779376085602,26.16,76858.01,0.4,-0.74016,0.00019,21.44589]
[1779376086609,26.16,76859.35,0.4,-0.73991,0.00019,21.45695]
[1779376088623,26.16,76860.19,0.4,-0.73975,0.00019,21.46386]
[1779376089630,26.16,76863.69,0.4,-0.7391,0.00019,21.49268]
[1779376091644,26.16,76862.63,0.4,-0.7393,0.00019,21.48384]
[1779376092651,26.16,76863.79,0.4,-0.73908,0.00019,21.49335]
[1779376093658,26.16,76867.88,0.4,-0.73831,0.00019,21.52694]
[1779376094665,26.16,76870.15,0.4,-0.73789,0.00019,21.54549]
[1779376097686,26.16,76868.34,0.4,-0.73824,0.00019,21.5303]
[1779376099702,26.16,76857.16,0.4,-0.74034,0.00019,21.43801]
[1779376100708,26.16,76856.93,0.4,-0.74038,0.00019,21.43612]
[1779376104738,26.16,76854.59,0.4,-0.74082,0.00019,21.41681]
[1779376105746,26.16,76855.8,0.4,-0.74059,0.00019,21.42683]
[1779376106753,26.16,76854.38,0.4,-0.74086,0.00019,21.41511]
[1779376107760,26.16,76852.98,0.4,-0.74112,0.00019,21.40353]
[1779376108767,26.16,76852.37,0.4,-0.74123,0.00019,21.39851]
[1779376109774,26.16,76851.65,0.4,-0.74137,0.00019,21.39247]
[1779376112795,26.16,76853.23,0.4,-0.74111,0.00019,21.40142]
[1779376113802,26.16,76857.3,0.4,-0.74034,0.00019,21.43508]
[1779376115815,26.16,76859.39,0.4,-0.73995,0.00019,21.45229]
[1779376116823,26.16,76861.32,0.4,-0.73959,0.00019,21.46816]
[1779376117830,26.16,76866.64,0.4,-0.7386,0.00019,21.51191]
[1779376119844,26.16,76860.6,0.4,-0.73973,0.00019,21.46227]
[1779376120851,26.16,76862.12,0.4,-0.73944,0.00019,21.47484]
[1779376121858,26.16,76860.73,0.4,-0.7397,0.00019,21.46346]
[1779376122865,26.16,76857.49,0.4,-0.74031,0.00019,21.43678]
[1779376123872,26.16,76851.6,0.4,-0.74141,0.00019,21.38813]
[1779376124879,26.16,76851.14,0.4,-0.74149,0.00019,21.38442]
[1779376125896,26.16,76831.22,0.4,-0.7452,0.00019,21.21846]
[1779376127902,26.16,76828.02,0.4,-0.74579,0.00019,21.19176]
[1779376132940,26.17,76830.81,0.4,-0.74524,0.00019,21.21658]
[1779376135961,26.17,76826.25,0.4,-0.74607,0.00019,21.17906]
[1779376140997,26.17,76827.95,0.4,-0.74573,0.00019,21.19453]
[1779376143010,26.17,76831.46,0.4,-0.74507,0.00019,21.22428]
[1779376145024,26.17,76835.4,0.4,-0.74433,0.00019,21.25752]
[1779376150059,26.17,76836.12,0.4,-0.74418,0.00019,21.26421]
[1779376152073,26.18,76832.64,0.4,-0.74482,0.00019,21.23546]
[1779376154087,26.18,76837.56,0.4,-0.7439,0.00019,21.27687]
[1779376159122,26.18,76836.39,0.4,-0.7441,0.00019,21.26787]
[1779376164157,26.18,76840.09,0.4,-0.74339,0.00019,21.29947]
[1779376167124,26.18,76842.89,0.4,-0.74287,0.00019,21.323]
[1779376170199,26.18,76852.5,0.4,-0.74106,0.00019,21.40306]
[1779376170274,26.18,76852.5,0.4,-0.74106,0.00019,21.40306]
[1779376171206,26.18,76851.04,0.4,-0.74136,0.00019,21.38706]
[1779376172213,26.18,76849.93,0.4,-0.74157,0.00019,21.37791]
[1779376174227,26.18,76851.29,0.4,-0.74131,0.00019,21.38926]
[1779376175234,26.18,76855.37,0.4,-0.74055,0.00019,21.42303]
[1779376176243,26.18,76858.4,0.4,-0.73998,0.00019,21.44803]
[1779376177255,26.18,76876.82,0.4,-0.73652,0.00019,21.59935]
[1779376178264,26.18,76883.0,0.4,-0.73535,0.00019,21.64994]
[1779376179269,26.18,76885.68,0.4,-0.73484,0.00019,21.67189]
[1779376180991,26.18,76885.68,0.4,-0.73484,0.00019,21.67189]
[1779376186318,26.19,76885.82,0.4,-0.7348,0.00019,21.67351]
[1779376188332,26.19,76888.65,0.4,-0.73426,0.00019,21.69651]
[1779376190346,26.19,76891.1,0.4,-0.7338,0.00019,21.71636]
[1779376191353,26.19,76895.18,0.4,-0.73303,0.00019,21.74937]
[1779376193564,26.19,76894.77,0.4,-0.73311,0.00019,21.74598]
[1779376193666,26.19,76896.23,0.4,-0.73283,0.00019,21.75773]
[1779376195381,26.18,76903.07,0.4,-0.73153,0.00019,21.8128]
[1779376198227,26.18,76903.01,0.4,-0.73155,0.00019,21.81219]
[1779376198230,26.18,76899.68,0.4,-0.73219,0.00019,21.78511]
[1779376198406,26.18,76896.15,0.4,-0.73286,0.00019,21.75658]
[1779376201427,26.18,76878.94,0.4,-0.73612,0.00019,21.61651]
[1779376202434,26.18,76879.06,0.4,-0.7361,0.00019,21.61745]
[1779376203917,26.18,76879.06,0.4,-0.7361,0.00019,21.61745]
[1779376203962,26.18,76887.73,0.4,-0.73446,0.00019,21.68824]
[1779376204825,26.18,76887.73,0.4,-0.73446,0.00019,21.68824]
[1779376205002,26.18,76887.73,0.4,-0.73446,0.00019,21.68824]
[1779376205117,26.18,76887.73,0.4,-0.73446,0.00019,21.68824]
[1779376205136,26.18,76884.1,0.4,-0.73514,0.00019,21.65883]
[1779376205455,26.18,76881.63,0.4,-0.73561,0.00019,21.63871]
[1779376206462,26.18,76874.97,0.4,-0.73687,0.00019,21.58427]
[1779376207468,26.18,76893.62,0.4,-0.73334,0.00019,21.73608]
[1779376208476,26.18,76897.34,0.4,-0.73263,0.00019,21.76634]
[1779376209483,26.18,76895.61,0.4,-0.73296,0.00019,21.75232]
[1779376210783,26.18,76895.61,0.4,-0.73296,0.00019,21.75232]
[1779376210874,26.18,76894.6,0.4,-0.73315,0.00019,21.74413]
[1779376212769,26.18,76893.63,0.4,-0.73334,0.00019,21.73628]
[1779376212870,26.18,76895.58,0.4,-0.73296,0.00019,21.75207]
[1779376214518,26.18,76894.53,0.4,-0.73316,0.00019,21.74355]
[1779376216533,26.18,76892.62,0.4,-0.73353,0.00019,21.72807]
[1779376217998,26.18,76892.62,0.4,-0.73353,0.00019,21.72807]
[1779376218031,26.18,76891.82,0.4,-0.73368,0.00019,21.7216]
[1779376218546,26.18,76889.09,0.4,-0.7342,0.00019,21.69941]
[1779376220777,26.18,76888.92,0.4,-0.73423,0.00019,21.69801]
[1779376220789,26.18,76890.72,0.4,-0.73389,0.00019,21.7126]
[1779376221567,26.18,76896.79,0.4,-0.73274,0.00019,21.76185]
[1779376222574,26.18,76891.32,0.4,-0.73377,0.00019,21.71758]
[1779376223581,26.18,76889.89,0.4,-0.73404,0.00019,21.70594]
[1779376224588,26.18,76889.23,0.4,-0.73417,0.00019,21.70057]
[1779376227609,26.18,76887.38,0.4,-0.73452,0.00019,21.68552]
[1779376228616,26.18,76888.46,0.4,-0.73432,0.00019,21.6943]
[1779376229623,26.18,76895.67,0.4,-0.73295,0.00019,21.75274]
[1779376230630,26.18,76897.1,0.4,-0.73268,0.00019,21.76434]
[1779376231637,26.18,76894.13,0.4,-0.73327,0.00019,21.73642]
[1779376232644,26.18,76893.41,0.4,-0.7334,0.00019,21.73063]
[1779376233651,26.18,76897.94,0.4,-0.73254,0.00019,21.76734]
[1779376234658,26.18,76902.21,0.4,-0.73173,0.00019,21.80183]
[1779376235665,26.18,76905.58,0.4,-0.73109,0.00019,21.82895]
[1779376236672,26.18,76903.39,0.4,-0.73151,0.00019,21.81127]
[1779376237680,26.18,76901.78,0.4,-0.73181,0.00019,21.79825]
[1779376238686,26.18,76903.94,0.4,-0.7314,0.00019,21.81565]
[1779376239693,26.18,76905.43,0.4,-0.73112,0.00019,21.82761]
[1779376241707,26.18,76906.77,0.4,-0.73087,0.00019,21.83829]
[1779376242714,26.18,76903.85,0.4,-0.73142,0.00019,21.81472]
[1779376244728,26.18,76893.49,0.4,-0.7334,0.00019,21.73096]
[1779376245735,26.18,76891.73,0.4,-0.73373,0.00019,21.71665]
[1779376247749,26.18,76892.2,0.4,-0.73364,0.00019,21.72038]
[1779376248756,26.18,76904.71,0.4,-0.73127,0.00019,21.82142]
[1779376249764,26.18,76916.7,0.4,-0.72898,0.00019,21.91761]
[1779376250771,26.18,76923.07,0.4,-0.72776,0.00019,21.96835]
[1779376251778,26.18,76929.82,0.4,-0.72647,0.00019,22.02188]
[1779376252785,26.18,76940.87,0.4,-0.72435,0.00019,22.10921]
[1779376253792,26.18,76938.07,0.4,-0.72489,0.00019,22.0869]
[1779376254799,26.18,76933.82,0.4,-0.72572,0.00019,22.0531]
[1779376256657,26.18,76934.66,0.4,-0.72556,0.00019,22.05961]
[1779376257166,26.18,76934.66,0.4,-0.72556,0.00019,22.05961]
[1779376257275,26.18,76934.66,0.4,-0.72556,0.00019,22.05961]
[1779376257267,26.18,76935.29,0.4,-0.72544,0.00019,22.06431]
[1779376257820,26.18,76935.38,0.4,-0.72543,0.00019,22.06502]
[1779376259834,26.18,76933.22,0.4,-0.72585,0.00019,22.04761]
[1779376261293,26.17,76931.46,0.4,-0.72627,0.00019,22.03051]
[1779376262297,26.17,76928.9,0.4,-0.72676,0.00019,22.01]
[1779376262776,26.17,76928.9,0.4,-0.72676,0.00019,22.01]
[1779376262855,26.17,76929.9,0.4,-0.72657,0.00019,22.01795]
[1779376263862,26.17,76935.24,0.4,-0.72555,0.00019,22.06016]
[1779376266984,26.17,76935.25,0.4,-0.72555,0.00019,22.05996]
[1779376267066,26.17,76930.23,0.4,-0.72652,0.00019,22.01999]
[1779376268090,26.17,76930.23,0.4,-0.72652,0.00019,22.01999]
[1779376268192,26.16,76925.57,0.4,-0.72743,0.00019,21.98261]
[1779376269103,26.16,76925.57,0.4,-0.72743,0.00019,21.98261]
[1779376269907,26.16,76920.25,0.4,-0.72845,0.00019,21.94002]
[1779376273935,26.16,76917.89,0.4,-0.72891,0.00019,21.92077]
[1779376274942,26.16,76911.38,0.4,-0.73016,0.00019,21.86849]
[1779376275949,26.16,76909.53,0.4,-0.73051,0.00019,21.85354]
[1779376276956,26.16,76913.28,0.4,-0.7298,0.00019,21.88354]
[1779376277963,26.16,76911.06,0.4,-0.73022,0.00019,21.86565]
[1779376278970,26.16,76907.39,0.4,-0.73093,0.00019,21.83609]
[1779376280984,26.16,76901.75,0.4,-0.732,0.00019,21.79057]
[1779376281991,26.16,76903.91,0.4,-0.73159,0.00019,21.80806]
[1779376284008,26.16,76901.71,0.4,-0.73201,0.00019,21.79036]
[1779376289040,26.16,76901.88,0.4,-0.73198,0.00019,21.79147]
[1779376292065,26.16,76904.24,0.4,-0.73156,0.00019,21.80637]
[1779376293070,26.16,76916.9,0.4,-0.72915,0.00019,21.90805]
[1779376294077,26.16,76918.68,0.4,-0.72881,0.00019,21.9222]
[1779376296091,26.16,76918.94,0.4,-0.72877,0.00019,21.92401]
[1779376298105,26.16,76916.53,0.4,-0.72923,0.00019,21.90444]
[1779376303140,26.16,76916.94,0.4,-0.72917,0.00019,21.90712]
[1779376308175,26.15,76918.46,0.4,-0.7289,0.00019,21.91847]
[1779376309182,26.15,76921.82,0.4,-0.72826,0.00019,21.94516]
[1779376310190,26.15,76924.62,0.4,-0.72773,0.00019,21.96744]
[1779376312203,26.15,76922.79,0.4,-0.72809,0.00019,21.95246]
[1779376316233,26.15,76927.28,0.4,-0.72723,0.00019,21.98794]
[1779376317240,26.15,76930.83,0.4,-0.72656,0.00019,22.01599]
[1779376319254,26.15,76929.45,0.4,-0.72683,0.00019,22.0048]
[1779376320076,26.15,76929.45,0.4,-0.72683,0.00019,22.0048]
[1779376321269,26.15,76926.27,0.4,-0.72744,0.00019,21.97937]
[1779376322276,26.15,76928.01,0.4,-0.72711,0.00019,21.99314]
[1779376324295,26.15,76934.2,0.4,-0.72592,0.00019,22.04215]
[1779376325302,26.15,76938.11,0.4,-0.72518,0.00019,22.07287]
[1779376326309,26.15,76946.82,0.4,-0.7235,0.00019,22.14153]
[1779376327316,26.15,76950.03,0.4,-0.72288,0.00019,22.16658]
[1779376328327,26.15,76946.36,0.4,-0.7236,0.00019,22.13746]
[1779376329127,26.15,76946.36,0.4,-0.7236,0.00019,22.13746]
[1779376329268,26.15,76946.36,0.4,-0.7236,0.00019,22.13746]
[1779376329334,26.14,76942.39,0.4,-0.72437,0.00019,22.10592]
[1779376331349,26.14,76937.43,0.4,-0.72534,0.00019,22.06635]
[1779376332355,26.14,76935.3,0.4,-0.72575,0.00019,22.04932]
[1779376334369,26.14,76933.19,0.4,-0.72616,0.00019,22.03227]
[1779376339404,26.14,76932.77,0.4,-0.72627,0.00019,22.02807]
[1779376340411,26.14,76930.9,0.4,-0.72663,0.00019,22.01303]
[1779376342425,26.14,76935.78,0.4,-0.7257,0.00019,22.05148]
[1779376343432,26.14,76947.6,0.4,-0.72342,0.00019,22.14483]
[1779376344781,26.14,76947.6,0.4,-0.72342,0.00019,22.14483]
[1779376344800,26.14,76951.11,0.4,-0.72275,0.00019,22.17225]
[1779376347460,26.13,76948.82,0.4,-0.72321,0.00019,22.15353]
[1779376349474,26.13,76946.43,0.4,-0.72373,0.00019,22.13231]
[1779376350481,26.12,76943.31,0.4,-0.72438,0.00019,22.10575]
[1779376351488,26.12,76941.37,0.4,-0.72483,0.00019,22.08486]
[1779376353502,26.11,76943.6,0.4,-0.72447,0.00019,22.09955]
[1779376355516,26.1,76946.07,0.4,-0.72407,0.00019,22.11588]
[1779376356523,26.1,76949.7,0.4,-0.72338,0.00019,22.14438]
[1779376361558,26.09,76947.96,0.4,-0.72374,0.00019,22.12963]
[1779376366593,26.09,76944.01,0.4,-0.72453,0.00019,22.09742]
[1779376371628,26.08,76944.6,0.4,-0.72449,0.00019,22.09905]
[1779376376663,26.08,76943.59,0.4,-0.72471,0.00019,22.0899]
[1779376377670,26.07,76949.2,0.4,-0.72363,0.00019,22.13409]
[1779376379446,26.07,76951.53,0.4,-0.72319,0.00019,22.15209]
[1779376379684,26.07,76958.37,0.4,-0.72186,0.00019,22.20597]
[1779376380693,26.07,76963.48,0.4,-0.72087,0.00019,22.24592]
[1779376382770,26.07,76963.29,0.4,-0.72091,0.00019,22.24424]
[1779376382810,26.07,76965.38,0.4,-0.72051,0.00019,22.26043]
[1779376384721,26.07,76963.75,0.4,-0.72084,0.00019,22.24729]
[1779376385728,26.07,76967.08,0.4,-0.72019,0.0002,22.27318]
[1779376387578,26.07,76968.04,0.4,-0.72001,0.0002,22.28049]
[1779376389361,26.07,76967.38,0.4,-0.72015,0.0002,22.27513]
[1779376389756,26.07,76965.54,0.4,-0.72052,0.00019,22.26035]
[1779376390763,26.07,76963.79,0.4,-0.72086,0.00019,22.24647]
[1779376392777,26.07,76958.8,0.4,-0.72184,0.00019,22.20697]
[1779376393784,26.06,76951.06,0.4,-0.72335,0.00019,22.14579]
[1779376394791,26.06,76949.18,0.4,-0.72372,0.00019,22.1307]
[1779376396805,26.06,76953.66,0.4,-0.72286,0.00019,22.16566]
[1779376397812,26.06,76955.28,0.4,-0.72255,0.00019,22.17819]
[1779376398820,26.06,76958.51,0.4,-0.72193,0.00019,22.20336]
[1779376399827,26.06,76956.2,0.4,-0.72239,0.00019,22.18495]
[1779376400834,26.06,76953.55,0.4,-0.72291,0.00019,22.16385]
[1779376405869,26.06,76953.45,0.4,-0.72295,0.00019,22.16214]
[1779376409902,26.05,76964.25,0.4,-0.72087,0.00019,22.2464]
[1779376410906,26.05,76980.61,0.4,-0.71767,0.0002,22.37385]
[1779376411918,26.05,76980.41,0.4,-0.71775,0.0002,22.36816]
[1779376414938,26.05,76982.95,0.4,-0.71727,0.0002,22.38704]
[1779376415945,26.05,76986.15,0.4,-0.71665,0.0002,22.41145]
[1779376416803,26.05,76986.15,0.4,-0.71665,0.0002,22.41145]
[1779376416952,26.05,76993.7,0.4,-0.71518,0.0002,22.46934]
[1779376418160,26.05,76993.7,0.4,-0.71518,0.0002,22.46934]
[1779376418782,26.05,76995.32,0.4,-0.71487,0.0002,22.48138]
[1779376418966,26.04,76989.65,0.4,-0.716,0.0002,22.43725]
[1779376419973,26.04,76986.26,0.4,-0.71667,0.0002,22.41064]
[1779376422098,26.04,76991.87,0.4,-0.71559,0.0002,22.45324]
[1779376423039,26.03,77027.86,0.4,-0.70856,0.0002,22.72425]
[1779376423524,26.03,77027.86,0.4,-0.70856,0.0002,22.72425]
[1779376424458,26.02,77030.74,0.4,-0.70808,0.0002,22.74244]
[1779376425055,26.02,77027.4,0.4,-0.70875,0.0002,22.7171]
[1779376426214,26.02,77027.4,0.4,-0.70875,0.0002,22.7171]
[1779376426297,26.01,77020.5,0.4,-0.71013,0.0002,22.66477]
[1779376427423,26.01,77020.5,0.4,-0.71013,0.0002,22.66477]
[1779376428133,26.01,77021.92,0.4,-0.70985,0.0002,22.67533]
[1779376428204,26.01,77075.89,0.4,-0.69904,0.0002,23.07606]
[1779376429098,26.0,77082.39,0.4,-0.69781,0.0002,23.12044]
[1779376430107,26.0,77079.03,0.4,-0.6985,0.0002,23.09573]
[1779376431115,26.0,77086.14,0.4,-0.69707,0.0002,23.14707]
[1779376432066,26.0,77086.14,0.4,-0.69707,0.0002,23.14707]
[1779376432126,26.0,77106.08,0.4,-0.69302,0.0002,23.28997]
[1779376432684,26.0,77106.08,0.4,-0.69302,0.0002,23.28997]
[1779376433142,26.0,77111.73,0.4,-0.69187,0.0002,23.32996]
[1779376434141,26.0,77114.42,0.4,-0.69133,0.0002,23.34884]
[1779376434657,26.0,77114.42,0.4,-0.69133,0.0002,23.34884]
[1779376434668,26.0,77114.42,0.4,-0.69133,0.0002,23.34884]
[1779376435149,26.0,77117.76,0.4,-0.69065,0.0002,23.37219]
[1779376435711,26.0,77117.76,0.4,-0.69065,0.0002,23.37219]
[1779376435759,26.0,77117.76,0.4,-0.69065,0.0002,23.37219]
[1779376436174,26.0,77114.58,0.4,-0.69131,0.0002,23.34949]
[1779376437175,25.99,77120.36,0.4,-0.69013,0.0002,23.39004]
[1779376437896,25.99,77120.36,0.4,-0.69013,0.0002,23.39004]
[1779376438008,25.99,77120.36,0.4,-0.69013,0.0002,23.39004]
[1779376438452,25.99,77120.36,0.4,-0.69013,0.0002,23.39004]
[1779376438184,25.99,77137.0,0.4,-0.68673,0.00021,23.50611]
[1779376438927,25.99,77137.0,0.4,-0.68673,0.00021,23.50611]
[1779376439333,25.99,77137.0,0.4,-0.68673,0.00021,23.50611]
[1779376439434,25.98,77141.66,0.4,-0.68584,0.00021,23.53613]
[1779376439837,25.98,77141.66,0.4,-0.68584,0.00021,23.53613]
[1779376440204,25.97,77142.59,0.4,-0.68571,0.00021,23.54045]
[1779376440863,25.97,77142.59,0.4,-0.68571,0.00021,23.54045]
[1779376441339,25.97,77142.59,0.4,-0.68571,0.00021,23.54045]
[1779376441429,25.97,77142.59,0.4,-0.68571,0.00021,23.54045]
[1779376441458,25.96,77150.52,0.4,-0.68414,0.00021,23.59301]
[1779376442236,25.95,77135.05,0.4,-0.68741,0.00021,23.48352]
[1779376443241,25.94,77127.86,0.4,-0.68895,0.00021,23.4312]
[1779376444251,25.93,77124.4,0.4,-0.68973,0.00021,23.40454]
[1779376446379,25.93,77122.56,0.4,-0.69011,0.00021,23.39137]
[1779376446476,25.93,77121.01,0.4,-0.69044,0.00021,23.38023]
[1779376447273,25.93,77112.2,0.4,-0.69225,0.0002,23.31759]
[1779376449288,25.93,77103.17,0.4,-0.69411,0.0002,23.25269]
[1779376450295,25.93,77096.51,0.4,-0.69547,0.0002,23.20457]
[1779376451314,25.93,77092.92,0.4,-0.69621,0.0002,23.17842]
[1779376451634,25.93,77092.92,0.4,-0.69621,0.0002,23.17842]
[1779376452320,25.93,77086.0,0.4,-0.69762,0.0002,23.12808]
[1779376453327,25.93,77087.58,0.4,-0.69731,0.0002,23.13921]
[1779376454292,25.93,77087.58,0.4,-0.69731,0.0002,23.13921]
[1779376454334,25.93,77086.23,0.4,-0.69759,0.0002,23.12919]
[1779376455341,25.92,77081.54,0.4,-0.69855,0.0002,23.09474]
[1779376456348,25.92,77080.42,0.4,-0.69879,0.0002,23.08626]
[1779376457355,25.92,77075.3,0.4,-0.69983,0.0002,23.04854]
[1779376458362,25.92,77079.73,0.4,-0.69894,0.0002,23.08068]
[1779376459369,25.92,77080.66,0.4,-0.69876,0.0002,23.08724]
[1779376460376,25.92,77082.99,0.4,-0.6983,0.0002,23.10396]
[1779376461383,25.92,77087.79,0.4,-0.69733,0.0002,23.13869]
[1779376462401,25.92,77087.02,0.4,-0.69749,0.0002,23.13289]
[1779376463407,25.92,77079.56,0.4,-0.69901,0.0002,23.0783]
[1779376464414,25.91,77082.21,0.4,-0.69848,0.0002,23.09733]
[1779376465421,25.91,77085.3,0.4,-0.69786,0.0002,23.11957]
[1779376466428,25.91,77086.53,0.4,-0.69762,0.0002,23.12832]
[1779376467435,25.91,77088.9,0.4,-0.69714,0.0002,23.14531]
[1779376468442,25.91,77089.81,0.4,-0.69697,0.0002,23.15168]
[1779376470456,25.91,77082.2,0.4,-0.69853,0.0002,23.09583]
[1779376471464,25.91,77076.51,0.4,-0.69971,0.0002,23.05008]
[1779376472471,25.91,77081.13,0.4,-0.69879,0.0002,23.0836]
[1779376473479,25.91,77085.68,0.4,-0.69787,0.0002,23.11653]
[1779376474485,25.9,77093.24,0.4,-0.69634,0.0002,23.1712]
[1779376475492,25.9,77094.97,0.4,-0.69599,0.0002,23.18335]
[1779376478514,25.9,77100.08,0.4,-0.69497,0.0002,23.21957]
[1779376479521,25.9,77101.63,0.4,-0.69466,0.0002,23.23047]
[1779376480370,25.9,77101.63,0.4,-0.69466,0.0002,23.23047]
[1779376480519,25.9,77101.63,0.4,-0.69466,0.0002,23.23047]
[1779376480528,25.9,77101.39,0.4,-0.69472,0.0002,23.22846]
[1779376481535,25.9,77097.82,0.4,-0.69546,0.0002,23.20245]
[1779376482542,25.9,77096.04,0.4,-0.69583,0.0002,23.18933]
[1779376483549,25.89,77088.65,0.4,-0.69741,0.0002,23.13323]
[1779376484557,25.89,77088.65,0.4,-0.69741,0.0002,23.13323]
[1779376484558,25.88,77084.35,0.4,-0.69829,0.0002,23.10162]
[1779376486287,25.88,77083.48,0.4,-0.69848,0.0002,23.09501]
[1779376486573,25.88,77083.61,0.4,-0.69846,0.0002,23.0957]
[1779376488123,25.88,77084.17,0.4,-0.69835,0.0002,23.09953]
[1779376494110,25.88,77083.83,0.4,-0.69845,0.0002,23.09607]
[1779376494212,25.88,77083.91,0.4,-0.69844,0.0002,23.09648]
[1779376495623,25.88,77083.48,0.4,-0.69853,0.0002,23.09316]
[1779376495637,25.88,77077.13,0.4,-0.69982,0.0002,23.04648]
[1779376497651,25.87,77079.24,0.4,-0.6994,0.0002,23.06164]
[1779376500956,25.87,77077.11,0.4,-0.69985,0.0002,23.0455]
[1779376502686,25.87,77085.19,0.4,-0.69822,0.0002,23.10434]
[1779376503694,25.87,77093.65,0.4,-0.6965,0.0002,23.16573]
[1779376504700,25.87,77099.07,0.4,-0.6954,0.0002,23.20474]
[1779376506714,25.87,77103.1,0.4,-0.69458,0.0002,23.23356]
[1779376509123,25.87,77103.3,0.4,-0.69456,0.0002,23.23452]
[1779376509214,25.87,77107.36,0.4,-0.69374,0.0002,23.26344]
[1779376509736,25.86,77110.08,0.4,-0.69319,0.0002,23.28266]
[1779376510805,25.86,77112.68,0.4,-0.69266,0.0002,23.30096]
[1779376512815,25.86,77105.26,0.4,-0.69419,0.0002,23.24765]
[1779376514663,25.86,77105.26,0.4,-0.69419,0.0002,23.24765]
[1779376514834,25.85,77103.73,0.4,-0.69457,0.0002,23.23411]
[1779376516258,25.85,77103.73,0.4,-0.69457,0.0002,23.23411]
[1779376516359,25.83,77086.91,0.4,-0.69815,0.0002,23.10714]
[1779376517855,25.83,77086.33,0.4,-0.69828,0.0002,23.10273]
[1779376518779,25.83,77086.33,0.4,-0.69828,0.0002,23.10273]
[1779376518862,25.83,77086.38,0.4,-0.69827,0.0002,23.10291]
[1779376522775,25.83,77084.85,0.4,-0.6986,0.0002,23.0912]
[1779376525914,25.8,77079.57,0.4,-0.69988,0.0002,23.04514]
[1779376526921,25.8,77077.27,0.4,-0.70035,0.0002,23.02819]
[1779376530337,25.8,77078.13,0.4,-0.70019,0.0002,23.03393]
[1779376530345,25.8,77068.52,0.4,-0.70214,0.0002,22.96283]
[1779376531972,25.8,77064.86,0.4,-0.70292,0.0002,22.93143]
[1779376532979,25.8,77059.28,0.4,-0.70406,0.0002,22.88959]
[1779376533879,25.8,77059.28,0.4,-0.70406,0.0002,22.88959]
[1779376536000,25.79,77050.73,0.4,-0.70579,0.0002,22.825]
[1779376537570,25.79,77049.15,0.4,-0.70612,0.0002,22.81275]
[1779376539021,25.79,77052.68,0.4,-0.70542,0.0002,22.83894]
[1779376541036,25.79,77055.36,0.4,-0.70489,0.0002,22.85864]
[1779376541785,25.79,77055.36,0.4,-0.70489,0.0002,22.85864]
[1779376542043,25.79,77056.42,0.4,-0.70468,0.0002,22.86637]
[1779376543537,25.79,77056.42,0.4,-0.70468,0.0002,22.86637]
[1779376543571,25.79,77068.74,0.4,-0.70219,0.0002,22.95819]
[1779376544071,25.79,77096.37,0.4,-0.69657,0.0002,23.16132]
[1779376545079,25.79,77096.83,0.4,-0.69647,0.0002,23.16463]
[1779376546092,25.79,77096.46,0.4,-0.69656,0.0002,23.16167]
[1779376547118,25.79,77096.46,0.4,-0.69656,0.0002,23.16167]
[1779376547219,25.79,77098.59,0.4,-0.69613,0.0002,23.17702]
[1779376547884,25.79,77098.59,0.4,-0.69613,0.0002,23.17702]
[1779376548106,25.79,77098.73,0.4,-0.6961,0.0002,23.17789]
[1779376553032,25.78,77098.48,0.4,-0.69617,0.0002,23.17551]
[1779376553141,25.78,77100.01,0.4,-0.69586,0.0002,23.18648]
[1779376556163,25.78,77097.14,0.4,-0.69646,0.0002,23.16517]
[1779376557543,25.78,77097.14,0.4,-0.69646,0.0002,23.16517]
[1779376557644,25.78,77090.55,0.4,-0.69781,0.0002,23.11692]
[1779376559974,25.78,77088.52,0.4,-0.69824,0.0002,23.10177]
[1779376561198,25.78,77096.7,0.4,-0.69657,0.0002,23.16123]
[1779376562967,25.78,77097.89,0.4,-0.69633,0.0002,23.16974]
[1779376563212,25.78,77103.07,0.4,-0.69528,0.0002,23.20717]
[1779376564219,25.78,77108.14,0.4,-0.69424,0.00021,23.24371]
[1779376569254,25.77,77107.47,0.4,-0.6944,0.00021,23.23823]
[1779376570261,25.77,77100.35,0.4,-0.69586,0.0002,23.18654]
[1779376571268,25.77,77097.37,0.4,-0.69648,0.0002,23.16468]
[1779376576302,25.77,77095.99,0.4,-0.69678,0.0002,23.15377]
[1779376579324,25.77,77090.22,0.4,-0.69798,0.0002,23.11116]
[1779376580331,25.77,77086.53,0.4,-0.69874,0.0002,23.0839]
[1779376582345,25.77,77075.71,0.4,-0.70095,0.0002,23.00378]
[1779376583525,25.77,77075.71,0.4,-0.70095,0.0002,23.00378]
[1779376584359,25.76,77079.25,0.4,-0.70024,0.0002,23.0297]
[1779376585366,25.76,77081.78,0.4,-0.69973,0.0002,23.04822]
[1779376586372,25.76,77087.93,0.4,-0.69848,0.0002,23.09327]
[1779376587380,25.76,77092.57,0.4,-0.69753,0.0002,23.12712]
[1779376590400,25.76,77089.44,0.4,-0.69819,0.0002,23.10379]
[1779376592415,25.76,77084.89,0.4,-0.69915,0.0002,23.06635]
[1779376597450,25.76,77084.15,0.4,-0.69932,0.0002,23.06012]
[1779376602485,25.75,77082.89,0.4,-0.6996,0.0002,23.05002]
[1779376603492,25.75,77085.36,0.4,-0.6991,0.0002,23.06803]
[1779376604499,25.75,77088.17,0.4,-0.69853,0.0002,23.08858]
[1779376605508,25.75,77090.77,0.4,-0.698,0.0002,23.10752]
[1779376606515,25.75,77096.4,0.4,-0.69685,0.0002,23.14853]
[1779376607522,25.75,77102.63,0.4,-0.69558,0.00021,23.19368]
[1779376608530,25.75,77098.56,0.4,-0.69642,0.0002,23.16397]
[1779376609392,25.75,77098.56,0.4,-0.69642,0.0002,23.16397]
[1779376610543,25.75,77092.49,0.4,-0.69767,0.0002,23.1194]
[1779376613565,25.75,77100.54,0.4,-0.69604,0.0002,23.17766]
[1779376615579,25.75,77103.71,0.4,-0.6954,0.00021,23.20035]
[1779376620614,25.74,77104.39,0.4,-0.69528,0.00021,23.20437]
[1779376622631,25.74,77108.85,0.4,-0.69438,0.00021,23.23634]
[1779376623638,25.74,77113.64,0.4,-0.6934,0.00021,23.27072]
[1779376626659,25.74,77116.91,0.4,-0.69273,0.00021,23.29387]
[1779376628674,25.74,77122.76,0.4,-0.69153,0.00021,23.3355]
[1779376630688,25.72,77126.96,0.4,-0.69077,0.00021,23.36219]
[1779376631752,25.72,77126.96,0.4,-0.69077,0.00021,23.36219]
[1779376631769,25.72,77127.24,0.4,-0.69071,0.00021,23.36407]
[1779376633039,25.72,77127.98,0.4,-0.69056,0.00021,23.36922]
[1779376633709,25.72,77128.69,0.4,-0.69042,0.00021,23.37416]
[1779376634716,25.72,77133.39,0.4,-0.68945,0.00021,23.40743]
[1779376635723,25.72,77138.91,0.4,-0.68831,0.00021,23.44633]
[1779376638745,25.72,77144.74,0.4,-0.68712,0.00021,23.48687]
[1779376639083,25.72,77144.74,0.4,-0.68712,0.00021,23.48687]
[1779376639271,25.72,77144.74,0.4,-0.68712,0.00021,23.48687]
[1779376639751,25.72,77152.63,0.4,-0.68548,0.00021,23.54196]
[1779376640081,25.72,77152.63,0.4,-0.68548,0.00021,23.54196]
[1779376640183,25.72,77152.63,0.4,-0.68548,0.00021,23.54196]
[1779376640581,25.72,77152.63,0.4,-0.68548,0.00021,23.54196]
[1779376640777,25.72,77152.63,0.4,-0.68548,0.00021,23.54196]
[1779376640786,25.72,77153.33,0.4,-0.68534,0.00021,23.54671]
[1779376641084,25.72,77153.33,0.4,-0.68534,0.00021,23.54671]
[1779376641188,25.72,77153.33,0.4,-0.68534,0.00021,23.54671]
[1779376641722,25.72,77153.33,0.4,-0.68534,0.00021,23.54671]
[1779376641765,25.72,77152.48,0.4,-0.68552,0.00021,23.54065]
[1779376642089,25.72,77152.48,0.4,-0.68552,0.00021,23.54065]
[1779376642781,25.72,77165.83,0.4,-0.68274,0.00021,23.63313]
[1779376643781,25.72,77167.24,0.4,-0.68245,0.00021,23.64274]
[1779376644788,25.72,77159.33,0.4,-0.6841,0.00021,23.58799]
[1779376645589,25.72,77159.33,0.4,-0.6841,0.00021,23.58799]
[1779376645615,25.72,77159.33,0.4,-0.6841,0.00021,23.58793]
[1779376646191,25.72,77159.33,0.4,-0.6841,0.00021,23.58793]
[1779376646733,25.72,77159.33,0.4,-0.6841,0.00021,23.58793]
[1779376646804,25.72,77149.03,0.4,-0.68625,0.00021,23.51615]
[1779376648818,25.72,77144.58,0.4,-0.68717,0.00021,23.48496]
[1779376650195,25.72,77144.58,0.4,-0.68717,0.00021,23.48496]
[1779376650595,25.72,77144.58,0.4,-0.68717,0.00021,23.48496]
[1779376650774,25.72,77144.58,0.4,-0.68717,0.00021,23.48496]
[1779376650691,25.72,77146.5,0.4,-0.68678,0.00021,23.49839]
[1779376651095,25.72,77146.5,0.4,-0.68678,0.00021,23.49839]
[1779376651197,25.72,77146.5,0.4,-0.68678,0.00021,23.49839]
[1779376651298,25.72,77149.13,0.4,-0.68625,0.00021,23.51299]
[1779376652697,25.72,77149.13,0.4,-0.68625,0.00021,23.51299]
[1779376652798,25.72,77148.39,0.4,-0.68641,0.00021,23.50776]
[1779376652942,25.72,77148.39,0.4,-0.68641,0.00021,23.50776]
[1779376653096,25.72,77148.39,0.4,-0.68641,0.00021,23.50776]
[1779376653198,25.72,77149.93,0.4,-0.68609,0.00021,23.51852]
[1779376653947,25.72,77149.93,0.4,-0.68609,0.00021,23.51852]
[1779376654033,25.72,77157.77,0.4,-0.68446,0.00021,23.57315]
[1779376654866,25.71,77162.89,0.4,-0.68339,0.00021,23.60857]
[1779376659607,25.71,77163.06,0.4,-0.68336,0.00021,23.60945]
[1779376659706,25.71,77163.06,0.4,-0.68336,0.00021,23.60945]
[1779376659810,25.71,77159.87,0.4,-0.68404,0.00021,23.58719]
[1779376659901,25.71,77151.6,0.4,-0.68576,0.00021,23.52965]
[1779376661210,25.71,77151.6,0.4,-0.68576,0.00021,23.52965]
[1779376661710,25.71,77151.6,0.4,-0.68576,0.00021,23.52965]
[1779376661779,25.71,77147.1,0.4,-0.6867,0.00021,23.49812]
[1779376662556,25.71,77147.1,0.4,-0.6867,0.00021,23.49812]
[1779376662599,25.71,77149.45,0.4,-0.68621,0.00021,23.51456]
[1779376663929,25.71,77146.07,0.4,-0.68691,0.00021,23.49085]
[1779376665242,25.71,77142.0,0.4,-0.68776,0.00021,23.46205]
[1779376666529,25.71,77142.0,0.4,-0.68776,0.00021,23.46205]
[1779376666554,25.71,77141.38,0.4,-0.6879,0.00021,23.45749]
[1779376668966,25.71,77138.81,0.4,-0.68844,0.00021,23.43897]
[1779376670537,25.71,77138.81,0.4,-0.68844,0.00021,23.43897]
[1779376670566,25.71,77136.07,0.4,-0.68902,0.00021,23.41925]
[1779376672994,25.71,77133.9,0.4,-0.68948,0.00021,23.40355]
[1779376675999,25.7,77132.11,0.4,-0.68986,0.00021,23.39053]
[1779376681060,25.7,77134.16,0.4,-0.68947,0.00021,23.40414]
[1779376683074,25.7,77138.58,0.4,-0.68856,0.00021,23.4351]
[1779376686777,25.7,77128.53,0.4,-0.69066,0.00021,23.3632]
[1779376687105,25.7,77117.22,0.4,-0.693,0.00021,23.28218]
[1779376688112,25.7,77110.13,0.4,-0.69446,0.00021,23.23088]
[1779376689850,25.69,77111.06,0.4,-0.69428,0.00021,23.23725]
[1779376691134,25.69,77100.2,0.4,-0.69652,0.00021,23.15818]
[1779376692141,25.69,77097.71,0.4,-0.69703,0.00021,23.13983]
[1779376694155,25.69,77093.59,0.4,-0.69788,0.0002,23.10944]
[1779376696169,25.69,77101.68,0.4,-0.69623,0.00021,23.16846]
[1779376701205,25.69,77100.95,0.4,-0.69639,0.00021,23.16264]
[1779376704226,25.69,77098.05,0.4,-0.697,0.00021,23.14107]
[1779376706240,25.69,77095.64,0.4,-0.6975,0.00021,23.12329]
[1779376707247,25.69,77093.26,0.4,-0.69799,0.0002,23.10578]
[1779376708085,25.69,77093.26,0.4,-0.69799,0.0002,23.10578]
[1779376708254,25.69,77089.48,0.4,-0.69876,0.0002,23.07795]
[1779376709261,25.69,77087.19,0.4,-0.69924,0.0002,23.06089]
[1779376710268,25.69,77084.61,0.4,-0.69977,0.0002,23.04167]
[1779376711952,25.69,77084.4,0.4,-0.69984,0.0002,23.03615]
[1779376712022,25.69,77084.4,0.4,-0.69984,0.0002,23.03615]
[1779376712282,25.69,77086.23,0.4,-0.69947,0.0002,23.04953]
[1779376714296,25.68,77088.35,0.4,-0.69904,0.0002,23.06494]
[1779376715303,25.68,77092.64,0.4,-0.69817,0.0002,23.09642]
[1779376718015,25.68,77094.72,0.4,-0.69775,0.00021,23.11144]
[1779376718025,25.68,77094.72,0.4,-0.69775,0.00021,23.11144]
[1779376718279,25.68,77094.72,0.4,-0.69775,0.00021,23.11144]
[1779376718324,25.68,77101.64,0.4,-0.69633,0.00021,23.16201]
[1779376723359,25.68,77102.87,0.4,-0.69609,0.00021,23.17049]
[1779376728394,25.68,77102.27,0.4,-0.69623,0.00021,23.16558]
[1779376731415,25.68,77104.89,0.4,-0.6957,0.00021,23.18434]
[1779376736450,25.67,77108.73,0.4,-0.69493,0.00021,23.21165]
[1779376737457,25.67,77111.33,0.4,-0.6944,0.00021,23.23036]
[1779376740480,25.67,77116.49,0.4,-0.69335,0.00021,23.2672]
[1779376741486,25.67,77113.22,0.4,-0.69403,0.00021,23.2434]
[1779376746527,25.67,77114.84,0.4,-0.69372,0.00021,23.25434]
[1779376748536,25.67,77117.9,0.4,-0.69309,0.00021,23.27617]
[1779376751917,25.67,77119.15,0.4,-0.69284,0.00021,23.28498]
[1779376755585,25.66,77122.89,0.4,-0.69208,0.00021,23.31139]
[1779376756593,25.66,77127.71,0.4,-0.69109,0.00021,23.34588]
[1779376760620,25.66,77124.21,0.4,-0.69182,0.00021,23.32048]
[1779376765654,25.66,77125.73,0.4,-0.69152,0.00021,23.33083]
[1779376768676,25.66,77131.81,0.4,-0.69027,0.00021,23.374]
[1779376772704,25.66,77134.39,0.4,-0.68977,0.00021,23.38827]
[1779376773711,25.66,77131.05,0.4,-0.69046,0.00021,23.36438]
[1779376778753,25.66,77137.95,0.4,-0.68904,0.00021,23.41307]
[1779376779759,25.66,77142.67,0.4,-0.68807,0.00021,23.44639]
[1779376781273,25.66,77143.15,0.4,-0.68797,0.00021,23.44971]
[1779376781361,25.66,77143.15,0.4,-0.68797,0.00021,23.44971]
[1779376781521,25.66,77143.15,0.4,-0.68797,0.00021,23.44971]
[1779376781770,25.66,77143.15,0.4,-0.68797,0.00021,23.44971]
[1779376781773,25.66,77155.04,0.4,-0.68549,0.00021,23.53325]
[1779376782780,25.65,77158.51,0.4,-0.68477,0.00021,23.5574]
[1779376785801,25.65,77155.4,0.4,-0.68542,0.00021,23.53547]
[1779376786279,25.65,77155.4,0.4,-0.68542,0.00021,23.53547]
[1779376786541,25.65,77155.4,0.4,-0.68542,0.00021,23.53547]
[1779376786808,25.65,77147.91,0.4,-0.68699,0.00021,23.48288]
[1779376791844,25.65,77145.3,0.4,-0.68754,0.00021,23.46425]
[1779376794865,25.65,77148.29,0.4,-0.68692,0.00021,23.48519]
[1779376796523,25.65,77146.26,0.4,-0.68735,0.00021,23.47085]
[1779376796879,25.65,77145.99,0.4,-0.6874,0.00021,23.46889]
[1779376800910,25.65,77141.46,0.4,-0.68835,0.00021,23.43671]
[1779376801761,25.65,77141.46,0.4,-0.68835,0.00021,23.43671]
[1779376801917,25.65,77147.6,0.4,-0.68707,0.00021,23.48]
[1779376803392,25.65,77149.7,0.4,-0.68664,0.00021,23.4947]
[1779376803521,25.65,77149.7,0.4,-0.68664,0.00021,23.4947]
[1779376803801,25.65,77149.7,0.4,-0.68664,0.00021,23.4947]
[1779376803900,25.65,77149.7,0.4,-0.68664,0.00021,23.4947]
[1779376803931,25.65,77152.09,0.4,-0.68614,0.00021,23.51139]
[1779376804938,25.65,77156.04,0.4,-0.68532,0.00021,23.53894]
[1779376805802,25.65,77156.04,0.4,-0.68532,0.00021,23.53894]
[1779376806466,25.65,77155.28,0.4,-0.68548,0.00021,23.5335]
[1779376806952,25.65,77148.6,0.4,-0.68688,0.00021,23.48654]
[1779376808533,25.65,77146.97,0.4,-0.68722,0.00021,23.47499]
[1779376808966,25.65,77141.41,0.4,-0.68838,0.00021,23.43566]
[1779376809973,25.65,77136.7,0.4,-0.68937,0.00021,23.40219]
[1779376810980,25.65,77133.99,0.4,-0.68993,0.00021,23.38286]
[1779376811987,25.65,77131.32,0.4,-0.69048,0.00021,23.36379]
[1779376812535,25.65,77131.32,0.4,-0.69048,0.00021,23.36379]
[1779376812994,25.65,77130.66,0.4,-0.69062,0.00021,23.35906]
[1779376816502,25.65,77129.35,0.4,-0.69089,0.00021,23.34968]
[1779376821481,25.65,77131.86,0.4,-0.69037,0.00021,23.36758]
[1779376821495,25.65,77136.46,0.4,-0.68942,0.00021,23.40029]
[1779376822423,25.65,77136.46,0.4,-0.68942,0.00021,23.40029]
[1779376822771,25.65,77136.46,0.4,-0.68942,0.00021,23.40029]
[1779376822796,25.65,77144.25,0.4,-0.6878,0.00021,23.45539]
[1779376823329,25.65,77144.25,0.4,-0.6878,0.00021,23.45539]
[1779376823520,25.65,77144.25,0.4,-0.6878,0.00021,23.45539]
[1779376823829,25.65,77144.25,0.4,-0.6878,0.00021,23.45539]
[1779376823930,25.65,77153.25,0.4,-0.68593,0.00021,23.51859]
[1779376824328,25.65,77153.25,0.4,-0.68593,0.00021,23.51859]
[1779376824530,25.65,77153.25,0.4,-0.68593,0.00021,23.51859]
[1779376824831,25.65,77153.25,0.4,-0.68593,0.00021,23.51859]
[1779376825041,25.65,77153.25,0.4,-0.68593,0.00021,23.51859]
[1779376824836,25.65,77154.79,0.4,-0.68561,0.00021,23.52927]
[1779376825520,25.64,77151.15,0.4,-0.68637,0.00021,23.50367]
[1779376826086,25.64,77147.11,0.4,-0.68722,0.00021,23.47526]
[1779376828541,25.64,77146.44,0.4,-0.68736,0.00021,23.47047]
[1779376828586,25.64,77146.66,0.4,-0.68732,0.00021,23.47189]
[1779376833136,25.64,77150.24,0.4,-0.6866,0.00021,23.49301]
[1779376834342,25.64,77150.24,0.4,-0.6866,0.00021,23.49301]
[1779376834432,25.64,77150.24,0.4,-0.6866,0.00021,23.49301]
[1779376834528,25.64,77150.24,0.4,-0.6866,0.00021,23.49301]
[1779376834772,25.64,77150.24,0.4,-0.6866,0.00021,23.49301]
[1779376834812,25.64,77152.95,0.4,-0.68604,0.00021,23.51183]
[1779376836844,25.64,77154.78,0.4,-0.68566,0.00021,23.52465]
[1779376838530,25.64,77155.36,0.4,-0.68555,0.00021,23.52846]
[1779376838569,25.64,77154.95,0.4,-0.68564,0.00021,23.52535]
[1779376842532,25.64,77153.85,0.4,-0.68588,0.00021,23.5174]
[1779376842944,25.64,77153.85,0.4,-0.68588,0.00021,23.5174]
[1779376843020,25.64,77153.85,0.4,-0.68588,0.00021,23.5174]
[1779376842979,25.64,77153.56,0.4,-0.68595,0.00021,23.51514]
[1779376843855,25.64,77153.56,0.4,-0.68595,0.00021,23.51514]
[1779376844021,25.64,77153.56,0.4,-0.68595,0.00021,23.51514]
[1779376843950,25.64,77153.94,0.4,-0.68587,0.00021,23.51769]
[1779376844856,25.64,77153.94,0.4,-0.68587,0.00021,23.51769]
[1779376846520,25.64,77153.62,0.4,-0.68594,0.00021,23.51534]
[1779376846948,25.64,77153.62,0.4,-0.68594,0.00021,23.51534]
[1779376847050,25.64,77154.1,0.4,-0.68585,0.00021,23.51848]
[1779376847452,25.64,77154.1,0.4,-0.68585,0.00021,23.51848]
[1779376847553,25.64,77153.88,0.4,-0.6859,0.00021,23.51682]
[1779376848452,25.64,77153.88,0.4,-0.6859,0.00021,23.51682]
[1779376848523,25.64,77153.88,0.4,-0.6859,0.00021,23.51682]
[1779376848624,25.63,77154.09,0.4,-0.68586,0.00021,23.51819]
[1779376849453,25.63,77154.09,0.4,-0.68586,0.00021,23.51819]
[1779376849953,25.63,77154.09,0.4,-0.68586,0.00021,23.51819]
[1779376850363,25.63,77153.74,0.4,-0.68593,0.00021,23.51562]
[1779376850519,25.63,77153.74,0.4,-0.68593,0.00021,23.51562]
[1779376850555,25.63,77154.43,0.4,-0.68579,0.00021,23.52035]
[1779376851364,25.63,77154.43,0.4,-0.68579,0.00021,23.52035]
[1779376852367,25.63,77154.57,0.4,-0.68577,0.00021,23.52122]
[1779376854039,25.63,77159.09,0.4,-0.68483,0.00021,23.55259]
[1779376854287,25.63,77162.9,0.4,-0.68403,0.00021,23.57913]
[1779376859374,25.63,77162.97,0.4,-0.68403,0.00021,23.57921]
[1779376860546,25.63,77160.12,0.4,-0.68463,0.00021,23.5592]
[1779376860877,25.63,77160.12,0.4,-0.68463,0.00021,23.5592]
[1779376862380,25.63,77160.65,0.4,-0.68452,0.00021,23.56282]
[1779376862878,25.63,77160.65,0.4,-0.68452,0.00021,23.56282]
[1779376865385,25.63,77163.51,0.4,-0.68393,0.00021,23.58252]
[1779376865886,25.63,77163.51,0.4,-0.68393,0.00021,23.58252]
[1779376866536,25.63,77163.17,0.4,-0.68401,0.00021,23.57999]
[1779376872442,25.62,77164.54,0.4,-0.68374,0.00021,23.58889]
[1779376877477,25.62,77166.15,0.4,-0.68342,0.00021,23.59957]
[1779376879496,25.62,77172.58,0.4,-0.68208,0.00021,23.64384]
[1779376881511,25.62,77176.13,0.4,-0.68134,0.00021,23.66801]
[1779376884532,25.62,77183.19,0.4,-0.67987,0.00021,23.716]
[1779376889583,25.62,77194.41,0.4,-0.67752,0.00021,23.79178]
[1779376890591,25.62,77199.32,0.4,-0.67648,0.00021,23.82485]
[1779376892606,25.61,77198.58,0.4,-0.67667,0.00021,23.81579]
[1779376893612,25.61,77191.52,0.4,-0.67817,0.00021,23.7679]
[1779376896633,25.61,77184.8,0.4,-0.6796,0.00021,23.72176]
[1779376898647,25.61,77179.67,0.4,-0.68069,0.00021,23.68641]
[1779376903682,25.61,77180.87,0.4,-0.68044,0.00021,23.6944]
[1779376908718,25.61,77181.04,0.4,-0.68041,0.00021,23.69527]
[1779376911739,25.61,77177.75,0.4,-0.68111,0.00021,23.67257]
[1779376916774,25.61,77179.22,0.4,-0.68081,0.00021,23.68251]
[1779376920802,25.61,77183.74,0.4,-0.67986,0.00021,23.71332]
[1779376921809,25.61,77187.27,0.4,-0.67912,0.00021,23.73732]
[1779376925837,25.6,77182.45,0.4,-0.68015,0.00021,23.70397]
[1779376927851,25.6,77189.04,0.4,-0.67876,0.00021,23.74878]
[1779376931879,25.6,77185.57,0.4,-0.67951,0.00021,23.72467]
[1779376933893,25.6,77182.39,0.4,-0.68019,0.00021,23.70269]
[1779376938928,25.6,77181.65,0.4,-0.68036,0.00021,23.69716]
[1779376939935,25.6,77186.74,0.4,-0.67929,0.00021,23.73187]
[1779376944970,25.59,77180.73,0.4,-0.68057,0.00021,23.6902]
[1779376950025,25.59,77184.85,0.4,-0.67972,0.00021,23.71802]
[1779376955059,25.59,77186.56,0.4,-0.6794,0.00021,23.72548]
[1779376957073,25.59,77192.83,0.4,-0.67808,0.00021,23.76795]
[1779376958083,25.59,77203.91,0.4,-0.67573,0.00021,23.84272]
[1779376959089,25.59,77207.12,0.4,-0.67506,0.00021,23.86418]
[1779376964124,25.59,77211.43,0.4,-0.67415,0.00021,23.89258]
[1779376969158,25.59,77214.94,0.4,-0.67341,0.00021,23.91587]
[1779376971173,25.59,77218.14,0.4,-0.67273,0.00021,23.93709]
[1779376975215,25.59,77219.47,0.4,-0.67245,0.00021,23.94584]
[1779376980236,25.58,77222.05,0.4,-0.67191,0.00021,23.96266]
[1779376985271,25.58,77222.03,0.4,-0.67192,0.00021,23.9624]
[1779376990306,25.58,77220.59,0.4,-0.67223,0.00021,23.95277]
[1779376991319,25.58,77220.59,0.4,-0.67223,0.00021,23.95277]
[1779376995343,25.58,77224.1,0.4,-0.67148,0.00021,23.97581]
[1779376997444,25.58,77224.18,0.4,-0.67147,0.00021,23.97629]
[1779376997568,25.58,77224.18,0.4,-0.67147,0.00021,23.97629]
[1779376997659,25.58,77224.18,0.4,-0.67147,0.00021,23.97629]
[1779376997739,25.58,77224.18,0.4,-0.67147,0.00021,23.97629]
[1779376998238,25.58,77224.18,0.4,-0.67147,0.00021,23.97629]
[1779376997912,25.58,77227.81,0.4,-0.6707,0.00021,24.00005]
[1779376998646,25.58,77227.81,0.4,-0.6707,0.00021,24.00005]
[1779376998675,25.58,77227.81,0.4,-0.6707,0.00021,24.00005]
[1779376998711,25.58,77232.44,0.4,-0.66971,0.00021,24.03036]
[1779377001151,25.58,77232.77,0.4,-0.66964,0.00021,24.03243]
[1779377001177,25.58,77232.77,0.4,-0.66964,0.00021,24.03243]
[1779377001200,25.58,77232.77,0.4,-0.66964,0.00021,24.03243]
[1779377001397,25.58,77238.94,0.4,-0.66833,0.00021,24.07248]
[1779377002651,25.58,77238.94,0.4,-0.66833,0.00021,24.07248]
[1779377002663,25.58,77239.89,0.4,-0.66812,0.00021,24.07864]
[1779377006156,25.58,77237.34,0.4,-0.66867,0.00021,24.06211]
[1779377006257,25.58,77237.04,0.4,-0.66873,0.00021,24.06018]
[1779377006347,25.58,77237.04,0.4,-0.66873,0.00021,24.06018]
[1779377006655,25.58,77237.04,0.4,-0.66873,0.00021,24.06018]
[1779377006656,25.58,77237.04,0.4,-0.66873,0.00021,24.06018]
[1779377006735,25.58,77238.11,0.4,-0.6685,0.00021,24.06714]
[1779377008164,25.58,77238.11,0.4,-0.6685,0.00021,24.06714]
[1779377008265,25.58,77237.96,0.4,-0.66853,0.00021,24.06617]
[1779377009848,25.58,77238.93,0.4,-0.66833,0.00021,24.07247]
[1779377010460,25.58,77243.14,0.4,-0.66743,0.00021,24.09972]
[1779377013622,25.58,77242.37,0.4,-0.66761,0.00021,24.09096]
[1779377013666,25.58,77242.37,0.4,-0.66761,0.00021,24.09096]
[1779377013676,25.58,77242.37,0.4,-0.66761,0.00021,24.09096]
[1779377013777,25.58,77242.02,0.4,-0.66769,0.00021,24.08866]
[1779377015171,25.58,77242.02,0.4,-0.66769,0.00021,24.08866]
[1779377015204,25.58,77242.02,0.4,-0.66769,0.00021,24.08866]
[1779377015273,25.58,77235.68,0.4,-0.66905,0.00021,24.04748]
[1779377017102,25.58,77239.54,0.4,-0.66823,0.00021,24.07248]
[1779377022173,25.58,77240.04,0.4,-0.66812,0.00021,24.07557]
[1779377022274,25.58,77238.49,0.4,-0.66846,0.00021,24.06543]
[1779377023030,25.58,77238.49,0.4,-0.66846,0.00021,24.06543]
[1779377023680,25.58,77237.84,0.4,-0.6686,0.00021,24.06117]
[1779377023782,25.58,77237.97,0.4,-0.66857,0.00021,24.06197]
[1779377024558,25.58,77241.26,0.4,-0.66787,0.00021,24.0833]
[1779377029732,25.58,77243.0,0.4,-0.6675,0.00021,24.09431]
[1779377030188,25.58,77243.0,0.4,-0.6675,0.00021,24.09431]
[1779377030198,25.58,77243.0,0.4,-0.6675,0.00021,24.09431]
[1779377030202,25.58,77242.2,0.4,-0.66768,0.00021,24.08901]
[1779377031095,25.58,77235.3,0.4,-0.66916,0.00021,24.04418]
[1779377033036,25.58,77233.19,0.4,-0.66961,0.00021,24.03042]
[1779377033623,25.58,77228.25,0.4,-0.67067,0.00021,23.99801]
[1779377035081,25.58,77228.25,0.4,-0.67067,0.00021,23.99801]
[1779377035142,25.58,77221.02,0.4,-0.67221,0.00021,23.95037]
[1779377035637,25.58,77216.96,0.4,-0.67307,0.00021,23.92349]
[1779377037651,25.58,77215.48,0.4,-0.67339,0.00021,23.91355]
[1779377038658,25.57,77210.15,0.4,-0.67453,0.00021,23.87797]
[1779377041684,25.57,77213.56,0.4,-0.6738,0.00021,23.90059]
[1779377045581,25.57,77211.31,0.4,-0.67429,0.00021,23.88534]
[1779377046023,25.57,77211.31,0.4,-0.67429,0.00021,23.88534]
[1779377046107,25.57,77210.33,0.4,-0.6745,0.00021,23.87869]
[1779377046727,25.57,77197.84,0.4,-0.67715,0.00021,23.79474]
[1779377049748,25.57,77193.73,0.4,-0.67802,0.00021,23.76682]
[1779377053776,25.57,77187.24,0.4,-0.67939,0.00021,23.72267]
[1779377054783,25.57,77182.48,0.4,-0.6804,0.00021,23.69007]
[1779377057639,25.57,77181.15,0.4,-0.68068,0.00021,23.68098]
[1779377057720,25.57,77181.15,0.4,-0.68068,0.00021,23.68098]
[1779377058147,25.57,77181.15,0.4,-0.68068,0.00021,23.68098]
[1779377058248,25.57,77178.52,0.4,-0.68123,0.00021,23.66297]
[1779377058640,25.57,77178.52,0.4,-0.68123,0.00021,23.66297]
[1779377058815,25.57,77176.47,0.4,-0.68166,0.00021,23.64884]
[1779377061032,25.57,77174.72,0.4,-0.68203,0.00021,23.63675]
[1779377061134,25.57,77174.12,0.4,-0.68216,0.00021,23.63261]
[1779377061836,25.57,77168.16,0.4,-0.68341,0.00021,23.59132]
[1779377063648,25.57,77170.18,0.4,-0.68298,0.00021,23.60539]
[1779377063850,25.57,77185.6,0.4,-0.67974,0.00021,23.7116]
[1779377065031,25.57,77185.6,0.4,-0.67974,0.00021,23.7116]
[1779377065130,25.57,77187.23,0.4,-0.6794,0.00021,23.72265]
[1779377066274,25.57,77187.23,0.4,-0.6794,0.00021,23.72265]
[1779377068293,25.57,77183.62,0.4,-0.68017,0.00021,23.69767]
[1779377069893,25.57,77176.99,0.4,-0.68157,0.00021,23.65194]
[1779377070656,25.57,77176.99,0.4,-0.68157,0.00021,23.65194]
[1779377070898,25.57,77171.69,0.4,-0.68269,0.00021,23.61527]
[1779377072159,25.57,77171.69,0.4,-0.68269,0.00021,23.61527]
[1779377072245,25.57,77175.85,0.4,-0.68183,0.00021,23.64027]
[1779377073161,25.57,77175.85,0.4,-0.68183,0.00021,23.64027]
[1779377073660,25.57,77177.39,0.4,-0.68151,0.00021,23.65086]
[1779377078166,25.57,77178.3,0.4,-0.68132,0.00021,23.65695]
[1779377078168,25.57,77174.32,0.4,-0.68216,0.00021,23.62944]
[1779377081023,25.57,77175.2,0.4,-0.68198,0.00021,23.63546]
[1779377081124,25.57,77176.49,0.4,-0.68171,0.00021,23.64433]
[1779377081976,25.57,77173.12,0.4,-0.68242,0.00021,23.621]
[1779377087011,25.57,77172.86,0.4,-0.68248,0.00021,23.61904]
[1779377087939,25.57,77172.86,0.4,-0.68248,0.00021,23.61904]
[1779377089038,25.57,77173.64,0.4,-0.68232,0.00021,23.62441]
[1779377089092,25.57,77173.73,0.4,-0.6823,0.00021,23.62499]
[1779377095067,25.57,77173.19,0.4,-0.68242,0.00021,23.62102]
[1779377098088,25.57,77170.46,0.4,-0.683,0.00021,23.60191]
[1779377101117,25.56,77167.62,0.4,-0.68361,0.00021,23.58186]
[1779377102116,25.56,77162.67,0.4,-0.68465,0.00021,23.54723]
[1779377104130,25.56,77160.46,0.4,-0.68512,0.00021,23.53159]
[1779377106144,25.56,77162.75,0.4,-0.68464,0.00021,23.54747]
[1779377107151,25.56,77166.71,0.4,-0.68381,0.00021,23.57502]
[1779377109165,25.56,77169.49,0.4,-0.68324,0.00021,23.59413]
[1779377113213,25.56,77168.53,0.4,-0.68345,0.00021,23.5871]
[1779377113275,25.56,77168.53,0.4,-0.68345,0.00021,23.5871]
[1779377113337,25.56,77171.48,0.4,-0.68283,0.00021,23.60752]
[1779377113712,25.56,77171.48,0.4,-0.68283,0.00021,23.60752]
[1779377117021,25.56,77171.04,0.4,-0.68293,0.00021,23.60431]
[1779377117122,25.56,77171.04,0.4,-0.68293,0.00021,23.60423]
[1779377121028,25.56,77173.48,0.4,-0.68243,0.00021,23.62087]
[1779377121249,25.56,77172.91,0.4,-0.68255,0.00021,23.61683]
[1779377126286,25.55,77171.08,0.4,-0.68295,0.00021,23.60365]
[1779377127913,25.55,77172.57,0.4,-0.68264,0.00021,23.61389]
[1779377130871,25.55,77173.49,0.4,-0.68246,0.00021,23.61994]
[1779377131024,25.55,77173.49,0.4,-0.68246,0.00021,23.61994]
[1779377131320,25.55,77173.54,0.4,-0.68247,0.00021,23.61641]
[1779377132535,25.55,77173.35,0.4,-0.68252,0.00021,23.61498]
[1779377133334,25.55,77174.3,0.4,-0.68232,0.00021,23.62145]
[1779377137887,25.55,77173.84,0.4,-0.68243,0.00021,23.61798]
[1779377138369,25.55,77173.67,0.4,-0.68246,0.00021,23.61673]
[1779377139376,25.55,77169.25,0.4,-0.6834,0.00021,23.58598]
[1779377141033,25.55,77167.43,0.4,-0.68378,0.00021,23.57321]
[1779377141390,25.55,77166.55,0.4,-0.68397,0.00021,23.56699]
[1779377145858,25.55,77167.82,0.4,-0.68371,0.00021,23.57558]
[1779377145872,25.55,77170.2,0.4,-0.68321,0.00021,23.59206]
[1779377146923,25.55,77170.2,0.4,-0.68321,0.00021,23.59206]
[1779377147024,25.55,77170.2,0.4,-0.68321,0.00021,23.59206]
[1779377147125,25.54,77172.45,0.4,-0.68275,0.00021,23.60747]
[1779377152468,25.54,77172.61,0.4,-0.68273,0.00021,23.60802]
[1779377157503,25.54,77173.11,0.4,-0.68264,0.00021,23.61113]
[1779377160277,25.54,77173.15,0.4,-0.68263,0.00021,23.61134]
[1779377160378,25.54,77173.57,0.4,-0.68255,0.00021,23.61413]
[1779377160520,25.54,77173.57,0.4,-0.68255,0.00021,23.61413]
[1779377161871,25.54,77179.2,0.4,-0.68136,0.00021,23.65298]
[1779377166286,25.54,77180.69,0.4,-0.68106,0.00021,23.66296]
[1779377167025,25.54,77180.53,0.4,-0.6811,0.00021,23.66167]
[1779377167127,25.54,77178.66,0.4,-0.68149,0.00021,23.64869]
[1779377167788,25.54,77178.66,0.4,-0.68149,0.00021,23.64869]
[1779377167914,25.54,77178.66,0.4,-0.68149,0.00021,23.64869]
[1779377168289,25.54,77178.66,0.4,-0.68149,0.00021,23.64869]
[1779377168371,25.54,77177.83,0.4,-0.68167,0.00021,23.64287]
[1779377168772,25.54,77177.83,0.4,-0.68167,0.00021,23.64287]
[1779377168860,25.54,77170.72,0.4,-0.68317,0.00021,23.59361]
[1779377169589,25.54,77167.06,0.4,-0.68394,0.00021,23.56807]
[1779377171036,25.54,77167.06,0.4,-0.68394,0.00021,23.56807]
[1779377171134,25.54,77168.19,0.4,-0.68371,0.00021,23.57588]
[1779377171603,25.54,77170.39,0.4,-0.68324,0.00021,23.5912]
[1779377176639,25.53,77171.87,0.4,-0.68294,0.00021,23.60121]
[1779377181171,25.53,77171.81,0.4,-0.68296,0.00021,23.60063]
[1779377183029,25.53,77171.07,0.4,-0.68312,0.00021,23.59538]
[1779377183051,25.53,77172.02,0.4,-0.68292,0.00021,23.6019]
[1779377185310,25.53,77172.42,0.4,-0.68284,0.00021,23.60468]
[1779377185333,25.53,77173.48,0.4,-0.68262,0.00021,23.6119]
[1779377185527,25.53,77173.48,0.4,-0.68262,0.00021,23.6119]
[1779377185772,25.53,77173.48,0.4,-0.68262,0.00021,23.6119]
[1779377186313,25.53,77173.48,0.4,-0.68262,0.00021,23.6119]
[1779377186985,25.53,77166.82,0.4,-0.68402,0.00021,23.56545]
[1779377189025,25.53,77167.2,0.4,-0.68394,0.00021,23.5681]
[1779377189072,25.53,77167.19,0.4,-0.68395,0.00021,23.56781]
[1779377194765,25.53,77171.13,0.4,-0.68316,0.00021,23.59101]
[1779377197880,25.53,77171.56,0.4,-0.68308,0.00021,23.5938]
[1779377199030,25.53,77172.07,0.4,-0.68297,0.00021,23.59714]
[1779377199060,25.53,77172.07,0.4,-0.68298,0.00021,23.59703]
[1779377199800,25.53,77159.47,0.4,-0.68563,0.00021,23.50898]
[1779377200807,25.53,77155.05,0.4,-0.68656,0.00021,23.47772]
[1779377201814,25.53,77155.03,0.4,-0.68656,0.00021,23.47752]
[1779377207432,25.52,77155.17,0.4,-0.68654,0.00021,23.47824]
[1779377207862,25.52,77161.2,0.4,-0.68528,0.00021,23.52052]
[1779377209876,25.52,77163.41,0.4,-0.68482,0.00021,23.53582]
[1779377211023,25.52,77163.41,0.4,-0.68482,0.00021,23.53582]
[1779377211122,25.52,77161.99,0.4,-0.68513,0.00021,23.52562]
[1779377211890,25.52,77159.44,0.4,-0.68567,0.00021,23.50771]
[1779377212897,25.52,77156.45,0.4,-0.6863,0.00021,23.48655]
[1779377214911,25.52,77159.33,0.4,-0.6857,0.00021,23.50664]
[1779377215918,25.52,77162.68,0.4,-0.685,0.00021,23.53007]
[1779377218940,25.52,77164.79,0.4,-0.68456,0.00021,23.54453]
[1779377221962,25.52,77167.24,0.4,-0.68406,0.00021,23.56129]
[1779377222970,25.52,77171.84,0.4,-0.6831,0.00021,23.59323]
[1779377223878,25.52,77171.84,0.4,-0.6831,0.00021,23.59323]
[1779377224025,25.52,77171.84,0.4,-0.6831,0.00021,23.59323]
[1779377224501,25.52,77182.31,0.4,-0.68089,0.00021,23.66556]
[1779377224772,25.52,77182.31,0.4,-0.68089,0.00021,23.66556]
[1779377224984,25.52,77185.83,0.4,-0.68015,0.00021,23.6897]
[1779377228667,25.51,77185.24,0.4,-0.68028,0.00021,23.68539]
[1779377228770,25.51,77185.24,0.4,-0.68028,0.00021,23.68539]
[1779377228870,25.51,77185.24,0.4,-0.68028,0.00021,23.68539]
[1779377229016,25.51,77174.79,0.4,-0.68249,0.00021,23.61325]
[1779377231022,25.51,77177.44,0.4,-0.68193,0.00021,23.63151]
[1779377231030,25.51,77177.0,0.4,-0.68203,0.00021,23.62841]
[1779377236065,25.51,77176.73,0.4,-0.68209,0.00021,23.62634]
[1779377237881,25.51,77176.78,0.4,-0.68208,0.00021,23.62664]
[1779377238035,25.51,77176.78,0.4,-0.68208,0.00021,23.62664]
[1779377238385,25.51,77176.78,0.4,-0.68208,0.00021,23.62664]
[1779377238431,25.51,77177.46,0.4,-0.68194,0.00021,23.63131]
[1779377239885,25.51,77177.24,0.4,-0.68199,0.00021,23.62974]
[1779377242388,25.51,77179.93,0.4,-0.68142,0.00021,23.64825]
[1779377245028,25.51,77179.05,0.4,-0.68161,0.00021,23.642]
[1779377245128,25.51,77178.68,0.4,-0.68169,0.00021,23.63939]
[1779377247142,25.51,77175.86,0.4,-0.68229,0.00021,23.61977]
[1779377249899,25.51,77176.62,0.4,-0.68213,0.00021,23.62497]
[1779377250026,25.51,77176.62,0.4,-0.68213,0.00021,23.62497]
[1779377250399,25.51,77176.62,0.4,-0.68213,0.00021,23.62497]
[1779377250501,25.51,77175.73,0.4,-0.68232,0.00021,23.61876]
[1779377253020,25.51,77175.36,0.4,-0.68243,0.00021,23.61236]
[1779377253184,25.51,77175.44,0.4,-0.68241,0.00021,23.61289]
[1779377255908,25.51,77177.23,0.4,-0.68203,0.00021,23.62522]
[1779377256205,25.51,77178.81,0.4,-0.6817,0.00021,23.63611]
[1779377256771,25.51,77178.81,0.4,-0.6817,0.00021,23.63611]
[1779377256908,25.51,77178.81,0.4,-0.6817,0.00021,23.63611]
[1779377258219,25.51,77172.64,0.4,-0.68301,0.00021,23.59324]
[1779377259021,25.51,77172.64,0.4,-0.68301,0.00021,23.59324]
[1779377259226,25.51,77170.73,0.4,-0.68341,0.00021,23.57993]
[1779377264262,25.51,77172.62,0.4,-0.68301,0.00021,23.59308]
[1779377269097,25.51,77173.24,0.4,-0.68288,0.00021,23.59736]
[1779377269159,25.51,77173.24,0.4,-0.68288,0.00021,23.59736]
[1779377273022,25.51,77172.95,0.4,-0.68295,0.00021,23.59528]
[1779377273325,25.51,77171.48,0.4,-0.68326,0.00021,23.58504]
[1779377278398,25.51,77172.03,0.4,-0.68314,0.00021,23.58885]
[1779377283413,25.51,77173.59,0.4,-0.68281,0.00021,23.59967]
[1779377288450,25.51,77173.15,0.4,-0.68291,0.00021,23.59654]
[1779377291471,25.51,77169.78,0.4,-0.68362,0.00021,23.57306]
[1779377294492,25.51,77172.54,0.4,-0.68304,0.00021,23.59231]
[1779377296966,25.51,77174.19,0.4,-0.68269,0.00021,23.60375]
[1779377297025,25.51,77174.19,0.4,-0.68269,0.00021,23.60375]
[1779377297518,25.51,77179.08,0.4,-0.68166,0.00021,23.63762]
[1779377300539,25.51,77185.02,0.4,-0.68041,0.00021,23.67844]
[1779377305574,25.5,77187.14,0.4,-0.67997,0.00021,23.69269]
[1779377310609,25.5,77186.63,0.4,-0.68008,0.00021,23.68891]
[1779377316538,25.5,77186.99,0.4,-0.68004,0.00021,23.68744]
[1779377321688,25.5,77188.3,0.4,-0.67977,0.00021,23.69614]
[1779377323996,25.5,77188.01,0.4,-0.67983,0.00021,23.69406]
[1779377324057,25.5,77177.88,0.4,-0.68197,0.00021,23.62424]
[1779377324711,25.5,77173.82,0.4,-0.68283,0.00021,23.59603]
[1779377327020,25.5,77174.32,0.4,-0.68273,0.00021,23.59948]
[1779377327121,25.5,77177.4,0.4,-0.68208,0.00021,23.62078]
[1779377329024,25.5,77177.48,0.4,-0.68206,0.00021,23.62134]
[1779377329271,25.5,77177.48,0.4,-0.68206,0.00021,23.62134]
[1779377329307,25.5,77176.59,0.4,-0.68225,0.00021,23.61508]
[1779377334509,25.5,77177.87,0.4,-0.68199,0.00021,23.62381]
[1779377334521,25.5,77177.87,0.4,-0.68199,0.00021,23.62381]
[1779377334578,25.5,77177.92,0.4,-0.68198,0.00021,23.62405]
[1779377335786,25.5,77182.95,0.4,-0.68092,0.00021,23.65874]
[1779377337020,25.5,77182.95,0.4,-0.68092,0.00021,23.65874]
[1779377337201,25.5,77182.95,0.4,-0.68092,0.00021,23.65874]
[1779377338074,25.5,77181.4,0.4,-0.68125,0.00021,23.64789]
[1779377338162,25.5,77190.73,0.4,-0.67928,0.00021,23.71196]
[1779377338807,25.5,77195.77,0.4,-0.67821,0.00021,23.74637]
[1779377340821,25.5,77204.63,0.4,-0.67634,0.00021,23.80627]
[1779377343375,25.5,77206.7,0.4,-0.6759,0.00021,23.82017]
[1779377343421,25.5,77214.28,0.4,-0.67429,0.00021,23.87101]
[1779377348877,25.49,77213.03,0.4,-0.67456,0.00021,23.86234]
[1779377353912,25.49,77214.34,0.4,-0.67429,0.00021,23.87085]
[1779377358947,25.49,77214.42,0.4,-0.67428,0.00021,23.87112]
[1779377360961,25.49,77219.23,0.4,-0.67326,0.00021,23.90313]
[1779377365996,25.49,77218.64,0.4,-0.67339,0.00021,23.8992]
[1779377371032,25.49,77223.29,0.4,-0.67242,0.00021,23.92631]
[1779377372039,25.49,77227.54,0.4,-0.67151,0.00021,23.95444]
[1779377374053,25.49,77234.65,0.4,-0.66999,0.00021,24.00119]
[1779377379088,25.49,77232.89,0.4,-0.67038,0.00021,23.98928]
[1779377381102,25.49,77227.52,0.4,-0.67153,0.00021,23.95375]
[1779377383116,25.49,77222.98,0.4,-0.67251,0.00021,23.9236]
[1779377385131,25.49,77214.14,0.4,-0.67439,0.00021,23.86463]
[1779377386137,25.49,77209.59,0.4,-0.67537,0.00021,23.83406]
[1779377388150,25.49,77209.22,0.4,-0.67544,0.00021,23.83161]
[1779377390168,25.49,77204.8,0.4,-0.67638,0.00021,23.8018]
[1779377395202,25.49,77202.23,0.4,-0.67693,0.00021,23.78434]
[1779377397144,25.49,77202.07,0.4,-0.67697,0.00021,23.78324]
[1779377397216,25.49,77198.34,0.4,-0.67776,0.00021,23.75784]
[1779377398144,25.49,77198.34,0.4,-0.67776,0.00021,23.75784]
[1779377401244,25.49,77202.02,0.4,-0.67699,0.00021,23.78266]
[1779377402250,25.49,77205.29,0.4,-0.67629,0.00021,23.80478]
[1779377404265,25.49,77200.0,0.4,-0.67742,0.00021,23.76889]
[1779377407658,25.49,77198.66,0.4,-0.6777,0.00021,23.75978]
[1779377408158,25.49,77196.19,0.4,-0.67823,0.00021,23.74294]
[1779377411662,25.49,77198.33,0.4,-0.67778,0.00021,23.75745]
[1779377412163,25.48,77198.94,0.4,-0.67765,0.00021,23.7615]
[1779377413334,25.48,77202.08,0.4,-0.67699,0.00021,23.78261]
[1779377417362,25.48,77198.87,0.4,-0.67769,0.00021,23.76034]
[1779377419171,25.48,77198.07,0.4,-0.67786,0.00021,23.75478]
[1779377419674,25.48,77198.07,0.4,-0.67786,0.00021,23.75478]
[1779377422657,25.48,77201.42,0.4,-0.67716,0.00021,23.77707]
[1779377424417,25.48,77205.81,0.4,-0.67624,0.00021,23.80662]
[1779377425422,25.48,77210.46,0.4,-0.67525,0.00021,23.83788]
[1779377430457,25.47,77212.28,0.4,-0.67487,0.00021,23.84968]
[1779377432471,25.47,77208.76,0.4,-0.67565,0.00021,23.82215]
[1779377437507,25.47,77208.45,0.4,-0.67573,0.00021,23.81965]
[1779377442542,25.47,77199.74,0.4,-0.6776,0.00021,23.7603]
[1779377447577,25.47,77202.19,0.4,-0.67708,0.00021,23.77677]
[1779377452612,25.47,77201.45,0.4,-0.67725,0.00021,23.77149]
[1779377456643,25.47,77197.2,0.4,-0.67816,0.00021,23.74239]
[1779377461678,25.47,77195.44,0.4,-0.67854,0.00021,23.73019]
[1779377463732,25.47,77198.0,0.4,-0.67799,0.00021,23.74761]
[1779377463762,25.47,77189.91,0.4,-0.67971,0.00021,23.69222]
[1779377464701,25.47,77184.85,0.4,-0.68079,0.00021,23.65731]
[1779377465175,25.47,77184.85,0.4,-0.68079,0.00021,23.65731]
[1779377465708,25.47,77176.97,0.4,-0.68246,0.00021,23.60263]
[1779377466231,25.47,77176.97,0.4,-0.68246,0.00021,23.60263]
[1779377466715,25.47,77169.24,0.4,-0.68409,0.00021,23.54865]
[1779377469025,25.46,77166.73,0.4,-0.68463,0.00021,23.53101]
[1779377469736,25.46,77166.93,0.4,-0.68458,0.00021,23.5324]
[1779377471752,25.46,77171.09,0.4,-0.68371,0.00021,23.56141]
[1779377472111,25.46,77171.09,0.4,-0.68371,0.00021,23.56141]
[1779377472179,25.46,77171.09,0.4,-0.68371,0.00021,23.56141]
[1779377472274,25.46,77171.09,0.4,-0.68371,0.00021,23.56141]
[1779377472759,25.46,77178.85,0.4,-0.68207,0.00021,23.6154]
[1779377478190,25.46,77178.22,0.4,-0.68221,0.00021,23.61071]
[1779377479026,25.46,77178.38,0.4,-0.68219,0.00021,23.61167]
[1779377479190,25.46,77178.38,0.4,-0.68219,0.00021,23.61167]
[1779377479269,25.46,77178.38,0.4,-0.68219,0.00021,23.61167]
[1779377479370,25.46,77175.35,0.4,-0.68283,0.00021,23.59056]
[1779377481191,25.46,77177.08,0.4,-0.68246,0.00021,23.60259]
[1779377483054,25.46,77177.27,0.4,-0.68243,0.00021,23.60377]
[1779377483134,25.46,77176.45,0.4,-0.6826,0.00021,23.598]
[1779377484195,25.46,77176.45,0.4,-0.6826,0.00021,23.598]
[1779377484269,25.46,77176.45,0.4,-0.6826,0.00021,23.598]
[1779377484695,25.46,77176.45,0.4,-0.6826,0.00021,23.598]
[1779377484753,25.46,77176.59,0.4,-0.68258,0.00021,23.59885]
[1779377487022,25.46,77175.58,0.4,-0.68279,0.00021,23.59177]
[1779377487124,25.46,77175.15,0.4,-0.68288,0.00021,23.58872]
[1779377490775,25.46,77174.91,0.4,-0.68294,0.00021,23.58694]
[1779377490892,25.46,77165.43,0.4,-0.68494,0.00021,23.52052]
[1779377491899,25.46,77162.49,0.4,-0.68559,0.00021,23.49599]
[1779377492906,25.46,77164.64,0.4,-0.68514,0.00021,23.51107]
[1779377494728,25.46,77164.64,0.4,-0.68514,0.00021,23.51107]
[1779377494792,25.46,77163.62,0.4,-0.68536,0.00021,23.50376]
[1779377495170,25.46,77163.62,0.4,-0.68536,0.00021,23.50376]
[1779377495271,25.46,77147.08,0.4,-0.68883,0.00021,23.38651]
[1779377495928,25.46,77147.5,0.4,-0.68875,0.00021,23.38946]
[1779377498949,25.46,77150.28,0.4,-0.68816,0.00021,23.40937]
[1779377499850,25.46,77150.28,0.4,-0.68816,0.00021,23.40937]
[1779377502277,25.46,77151.0,0.4,-0.68801,0.00021,23.41452]
[1779377502305,25.46,77154.14,0.4,-0.68735,0.00021,23.43684]
[1779377503076,25.46,77154.14,0.4,-0.68735,0.00021,23.43684]
[1779377504285,25.46,77155.9,0.4,-0.68698,0.00021,23.44931]
[1779377504373,25.46,77155.91,0.4,-0.68698,0.00021,23.44936]
[1779377505716,25.46,77155.91,0.4,-0.68698,0.00021,23.44936]
[1779377508012,25.46,77159.27,0.4,-0.68627,0.00021,23.4731]
[1779377510270,25.46,77160.5,0.4,-0.68601,0.00021,23.48176]
[1779377510699,25.46,77159.36,0.4,-0.68625,0.00021,23.47366]
[1779377511033,25.46,77155.32,0.4,-0.6871,0.00021,23.44507]
[1779377514054,25.46,77152.8,0.4,-0.68763,0.00021,23.42721]
[1779377515061,25.46,77150.33,0.4,-0.68815,0.00021,23.40966]
[1779377517075,25.46,77153.51,0.4,-0.68748,0.00021,23.43234]
[1779377521107,25.46,77156.18,0.4,-0.68692,0.00021,23.4513]
[1779377522115,25.46,77153.57,0.4,-0.68747,0.00021,23.43279]
[1779377524129,25.46,77151.52,0.4,-0.6879,0.00021,23.41825]
[1779377529164,25.46,77154.19,0.4,-0.68733,0.00021,23.43729]
[1779377531617,25.46,77153.91,0.4,-0.68739,0.00021,23.43532]
[1779377532100,25.46,77153.32,0.4,-0.68752,0.00021,23.43113]
[1779377533198,25.46,77147.33,0.4,-0.68878,0.00021,23.38842]
[1779377535055,25.46,77148.6,0.4,-0.68851,0.00021,23.39742]
[1779377535213,25.46,77148.94,0.4,-0.68844,0.00021,23.39978]
[1779377536166,25.46,77148.94,0.4,-0.68844,0.00021,23.39978]
[1779377536308,25.46,77148.94,0.4,-0.68844,0.00021,23.39978]
[1779377536412,25.46,77148.94,0.4,-0.68844,0.00021,23.39978]
[1779377536513,25.46,77147.08,0.4,-0.68883,0.00021,23.38648]
[1779377542036,25.46,77148.16,0.4,-0.68862,0.00021,23.39388]
[1779377542262,25.46,77149.67,0.4,-0.6883,0.00021,23.40456]
[1779377547297,25.45,77150.51,0.4,-0.68814,0.00021,23.40998]
[1779377548304,25.45,77154.81,0.4,-0.68724,0.00021,23.44042]
[1779377549311,25.45,77159.65,0.4,-0.68623,0.00021,23.47465]
[1779377550285,25.45,77159.65,0.4,-0.68623,0.00021,23.47465]
[1779377550522,25.45,77159.65,0.4,-0.68623,0.00021,23.47465]
[1779377550531,25.45,77169.41,0.4,-0.68417,0.00021,23.54329]
[1779377551325,25.45,77172.9,0.4,-0.68346,0.00021,23.56392]
[1779377552289,25.45,77172.9,0.4,-0.68346,0.00021,23.56392]
[1779377554032,25.45,77173.41,0.4,-0.68335,0.00021,23.56745]
[1779377554346,25.45,77174.03,0.4,-0.68322,0.00021,23.57174]
[1779377555294,25.45,77174.03,0.4,-0.68322,0.00021,23.57174]
[1779377555448,25.45,77174.03,0.4,-0.68322,0.00021,23.57174]
[1779377555480,25.45,77173.48,0.4,-0.68334,0.00021,23.56784]
[1779377557366,25.45,77179.25,0.4,-0.68212,0.00021,23.60793]
[1779377558798,25.45,77179.25,0.4,-0.68212,0.00021,23.60793]
[1779377559381,25.45,77174.52,0.4,-0.68312,0.00021,23.57489]
[1779377562037,25.45,77172.6,0.4,-0.68353,0.00021,23.56143]
[1779377562301,25.45,77172.6,0.4,-0.68353,0.00021,23.56143]
[1779377562402,25.45,77175.0,0.4,-0.68303,0.00021,23.57814]
[1779377564026,25.45,77175.94,0.4,-0.68283,0.00021,23.58465]
[1779377565305,25.45,77175.04,0.4,-0.68302,0.00021,23.57833]
[1779377568027,25.45,77174.55,0.4,-0.68313,0.00021,23.57478]
[1779377568444,25.45,77174.68,0.4,-0.6831,0.00021,23.57564]
[1779377573479,25.45,77173.87,0.4,-0.68328,0.00021,23.56977]
[1779377574881,25.45,77174.79,0.4,-0.68309,0.00021,23.57614]
[1779377576024,25.45,77173.88,0.4,-0.68328,0.00021,23.56975]
[1779377576500,25.45,77172.68,0.4,-0.68354,0.00021,23.56133]
[1779377579521,25.45,77164.74,0.4,-0.68522,0.00021,23.50554]
[1779377580528,25.45,77159.89,0.4,-0.68624,0.00021,23.47134]
[1779377581535,25.45,77157.0,0.4,-0.68684,0.00021,23.45091]
[1779377585563,25.45,77154.52,0.4,-0.68737,0.00021,23.43336]
[1779377587577,25.45,77157.25,0.4,-0.68679,0.00021,23.45269]
[1779377590598,25.45,77154.78,0.4,-0.68731,0.00021,23.43511]
[1779377592612,25.45,77146.55,0.4,-0.68904,0.00021,23.37648]
[1779377593619,25.45,77140.25,0.4,-0.69036,0.00021,23.33125]
[1779377597648,25.45,77146.13,0.4,-0.68914,0.00021,23.37328]
[1779377598655,25.45,77149.48,0.4,-0.68843,0.00021,23.39726]
[1779377599661,25.45,77151.82,0.4,-0.68794,0.00021,23.41396]
[1779377600043,25.45,77151.82,0.4,-0.68794,0.00021,23.41396]
[1779377600669,25.45,77148.57,0.4,-0.68862,0.00021,23.39082]
[1779377603691,25.45,77146.28,0.4,-0.6891,0.00021,23.3744]
[1779377606712,25.45,77149.27,0.4,-0.68848,0.00021,23.39565]
[1779377607719,25.45,77152.63,0.4,-0.68777,0.00021,23.41962]
[1779377611747,25.45,77150.09,0.4,-0.68833,0.00021,23.39783]
[1779377613761,25.45,77147.71,0.4,-0.68882,0.00021,23.38095]
[1779377618796,25.45,77150.88,0.4,-0.68815,0.00021,23.40387]
[1779377621834,25.45,77145.01,0.4,-0.68938,0.00021,23.36206]
[1779377622840,25.45,77147.38,0.4,-0.68888,0.00021,23.37896]
[1779377624855,25.45,77150.04,0.4,-0.68833,0.00021,23.39785]
[1779377629890,25.45,77150.11,0.4,-0.68832,0.00021,23.3982]
[1779377630898,25.45,77157.44,0.4,-0.68677,0.00021,23.45031]
[1779377631904,25.45,77163.85,0.4,-0.68542,0.00021,23.4956]
[1779377633928,25.45,77160.54,0.4,-0.68612,0.00021,23.47224]
[1779377634933,25.45,77155.12,0.4,-0.68726,0.00021,23.43388]
[1779377639969,25.45,77155.75,0.4,-0.68712,0.00021,23.43857]
[1779377644009,25.45,77158.74,0.4,-0.68649,0.00021,23.45989]
[1779377645016,25.45,77161.7,0.4,-0.68586,0.00021,23.48082]
[1779377649044,25.45,77156.91,0.4,-0.68687,0.00021,23.44697]
[1779377650051,25.45,77153.92,0.4,-0.6875,0.00021,23.42573]
[1779377652067,25.45,77147.37,0.4,-0.68888,0.00021,23.37905]
[1779377653074,25.45,77144.83,0.4,-0.68941,0.00021,23.36084]
[1779377654081,25.45,77142.19,0.4,-0.68997,0.00021,23.34188]
[1779377657102,25.45,77136.79,0.4,-0.6911,0.00021,23.30294]
[1779377659116,25.45,77134.02,0.4,-0.69168,0.00021,23.28295]
[1779377661139,25.45,77129.61,0.4,-0.6926,0.00021,23.25105]
[1779377662145,25.45,77118.15,0.4,-0.69499,0.00021,23.16743]
[1779377663152,25.45,77122.14,0.4,-0.69416,0.00021,23.19654]
[1779377664695,25.45,77122.14,0.4,-0.69416,0.00021,23.19654]
[1779377668399,25.45,77124.76,0.4,-0.69363,0.00021,23.21536]
[1779377670036,25.45,77123.52,0.4,-0.69389,0.00021,23.20616]
[1779377670203,25.45,77119.63,0.4,-0.6947,0.00021,23.17767]
[1779377671213,25.45,77107.06,0.4,-0.69734,0.00021,23.08137]
[1779377672262,25.45,77100.49,0.4,-0.6987,0.00021,23.03267]
[1779377673234,25.45,77092.39,0.4,-0.70038,0.00021,22.97229]
[1779377674242,25.44,77090.55,0.4,-0.70076,0.00021,22.95847]
[1779377675261,25.44,77083.68,0.4,-0.70218,0.00021,22.90686]
[1779377676268,25.44,77065.48,0.4,-0.70592,0.0002,22.76891]
[1779377677273,25.44,77060.9,0.4,-0.70686,0.0002,22.73386]
[1779377678280,25.44,77057.43,0.4,-0.70757,0.0002,22.70724]
[1779377679287,25.44,77052.72,0.4,-0.70853,0.0002,22.67103]
[1779377680571,25.44,77052.72,0.4,-0.70853,0.0002,22.67103]
[1779377680958,25.44,77031.45,0.4,-0.71286,0.0002,22.50606]
[1779377681407,25.44,77029.74,0.4,-0.71321,0.0002,22.49267]
[1779377682309,25.44,77035.26,0.4,-0.71209,0.0002,22.53577]
[1779377683825,25.44,77035.26,0.4,-0.71209,0.0002,22.53577]
[1779377683999,25.44,77035.26,0.4,-0.71209,0.0002,22.53577]
[1779377683917,25.44,77038.17,0.4,-0.7115,0.0002,22.55842]
[1779377684122,25.44,77038.17,0.4,-0.7115,0.0002,22.55842]
[1779377684323,25.44,77036.05,0.4,-0.71193,0.0002,22.54192]
[1779377685330,25.44,77030.14,0.4,-0.71313,0.0002,22.49579]
[1779377686337,25.44,77027.91,0.4,-0.71358,0.0002,22.47837]
[1779377687346,25.44,77025.62,0.4,-0.71404,0.0002,22.46042]
[1779377688352,25.44,77015.23,0.4,-0.71614,0.0002,22.37863]
[1779377689359,25.44,77006.24,0.4,-0.71795,0.0002,22.3073]
[1779377690366,25.44,77007.29,0.4,-0.71774,0.0002,22.31562]
[1779377691782,25.44,77007.29,0.4,-0.71774,0.0002,22.31562]
[1779377691881,25.44,77008.37,0.4,-0.71752,0.0002,22.32436]
[1779377692646,25.44,77011.34,0.4,-0.71692,0.0002,22.34796]
[1779377693773,25.44,77011.34,0.4,-0.71692,0.0002,22.34796]
[1779377693873,25.44,77011.87,0.4,-0.71681,0.0002,22.3522]
[1779377694393,25.44,77013.31,0.4,-0.71652,0.0002,22.36359]
[1779377695409,25.44,77017.7,0.4,-0.71564,0.0002,22.39831]
[1779377696416,25.45,77030.26,0.4,-0.71309,0.0002,22.49701]
[1779377697423,25.45,77032.79,0.4,-0.71258,0.0002,22.51698]
[1779377698430,25.45,77033.42,0.4,-0.71245,0.0002,22.52193]
[1779377699437,25.45,77035.7,0.4,-0.71198,0.0002,22.53972]
[1779377701801,25.45,77036.61,0.4,-0.7118,0.0002,22.54681]
[1779377703409,25.45,77034.56,0.4,-0.71222,0.0002,22.53081]
[1779377703771,25.45,77034.56,0.4,-0.71222,0.0002,22.53081]
[1779377703872,25.45,77032.62,0.4,-0.71261,0.0002,22.51565]
[1779377705479,25.45,77035.05,0.4,-0.71212,0.0002,22.53461]
[1779377706486,25.45,77037.61,0.4,-0.7116,0.0002,22.55454]
[1779377707493,25.45,77039.05,0.4,-0.7113,0.0002,22.56578]
[1779377710515,25.45,77044.1,0.4,-0.71028,0.0002,22.60503]
[1779377712530,25.45,77049.97,0.4,-0.70908,0.0002,22.65038]
[1779377713537,25.45,77051.67,0.4,-0.70873,0.0002,22.66345]
[1779377714544,25.45,77058.4,0.4,-0.70736,0.0002,22.7152]
[1779377715551,25.45,77060.91,0.4,-0.70685,0.0002,22.73442]
[1779377716101,25.45,77060.91,0.4,-0.70685,0.0002,22.73442]
[1779377716270,25.45,77060.91,0.4,-0.70685,0.0002,22.73442]
[1779377716558,25.45,77061.98,0.4,-0.70663,0.0002,22.74256]
[1779377717565,25.45,77064.73,0.4,-0.70607,0.0002,22.76351]
[1779377722868,25.44,77064.58,0.4,-0.70611,0.0002,22.76208]
[1779377723773,25.44,77065.81,0.4,-0.70586,0.0002,22.77139]
[1779377723870,25.44,77066.11,0.4,-0.7058,0.0002,22.7736]
[1779377725621,25.44,77070.14,0.4,-0.70497,0.00021,22.80421]
[1779377727758,25.44,77076.71,0.4,-0.70362,0.00021,22.85409]
[1779377730464,25.44,77077.08,0.4,-0.70354,0.00021,22.85693]
[1779377730656,25.44,77081.88,0.4,-0.70255,0.00021,22.8932]
[1779377732678,25.44,77089.73,0.4,-0.70096,0.00021,22.94834]
[1779377733208,25.44,77089.73,0.4,-0.70096,0.00021,22.94834]
[1779377733777,25.44,77089.73,0.4,-0.70096,0.00021,22.94834]
[1779377733806,25.44,77091.23,0.4,-0.70065,0.00021,22.95951]
[1779377734691,25.44,77081.5,0.4,-0.70266,0.00021,22.88638]
[1779377736705,25.44,77079.99,0.4,-0.70297,0.00021,22.87501]
[1779377737711,25.44,77082.68,0.4,-0.70242,0.00021,22.89531]
[1779377741741,25.44,77085.84,0.4,-0.70177,0.00021,22.91908]
[1779377746776,25.44,77086.34,0.4,-0.70166,0.00021,22.92279]
[1779377751811,25.44,77086.37,0.4,-0.70166,0.00021,22.92297]
[1779377753825,25.44,77091.36,0.4,-0.70063,0.00021,22.96037]
[1779377754832,25.44,77088.32,0.4,-0.70126,0.00021,22.93757]
[1779377757853,25.44,77083.88,0.4,-0.70217,0.00021,22.90421]
[1779377760874,25.44,77079.62,0.4,-0.70305,0.00021,22.87215]
[1779377763895,25.44,77072.55,0.4,-0.7045,0.00021,22.8187]
[1779377764902,25.44,77067.38,0.4,-0.70556,0.00021,22.77936]
[1779377765909,25.44,77062.67,0.4,-0.70653,0.0002,22.74341]
[1779377768932,25.44,77060.87,0.4,-0.7069,0.0002,22.72969]
[1779377769346,25.44,77060.87,0.4,-0.7069,0.0002,22.72969]
[1779377769940,25.44,77056.47,0.4,-0.7078,0.0002,22.69595]
[1779377771778,25.44,77055.88,0.4,-0.70792,0.0002,22.69143]
[1779377771954,25.44,77057.47,0.4,-0.70759,0.0002,22.70365]
[1779377772962,25.44,77060.09,0.4,-0.70705,0.0002,22.72374]
[1779377773969,25.44,77068.57,0.4,-0.70532,0.00021,22.7885]
[1779377775983,25.44,77066.49,0.4,-0.70575,0.0002,22.77255]
[1779377776990,25.44,77068.47,0.4,-0.70534,0.00021,22.78759]
[1779377777997,25.44,77070.29,0.4,-0.70497,0.00021,22.80138]
[1779377780020,25.44,77073.54,0.4,-0.70431,0.00021,22.82593]
[1779377783108,25.44,77073.91,0.4,-0.70423,0.00021,22.82857]
[1779377784040,25.44,77071.54,0.4,-0.70473,0.00021,22.81041]
[1779377785048,25.44,77068.56,0.4,-0.70534,0.00021,22.78768]
[1779377785709,25.44,77068.56,0.4,-0.70534,0.00021,22.78768]
[1779377786054,25.44,77059.44,0.4,-0.70721,0.0002,22.71797]
[1779377786278,25.44,77059.44,0.4,-0.70721,0.0002,22.71797]
[1779377787061,25.44,77055.68,0.4,-0.70798,0.0002,22.68908]
[1779377788068,25.44,77052.92,0.4,-0.70854,0.0002,22.66785]
[1779377789075,25.44,77047.43,0.4,-0.70966,0.0002,22.62546]
[1779377790083,25.44,77039.83,0.4,-0.71121,0.0002,22.56647]
[1779377791102,25.44,77030.56,0.4,-0.71312,0.0002,22.49029]
[1779377792098,25.44,77020.31,0.4,-0.7152,0.0002,22.40977]
[1779377793104,25.44,77018.35,0.4,-0.71559,0.0002,22.39428]
[1779377794023,25.44,77018.35,0.4,-0.71559,0.0002,22.39428]
[1779377794113,25.44,77021.58,0.4,-0.71494,0.0002,22.41973]
[1779377796127,25.44,77020.48,0.4,-0.71516,0.0002,22.41102]
[1779377799148,25.44,77019.3,0.4,-0.7154,0.0002,22.4017]
[1779377800155,25.44,77020.4,0.4,-0.71518,0.0002,22.41037]
[1779377801749,25.44,77024.22,0.4,-0.71441,0.0002,22.44039]
[1779377802169,25.44,77027.41,0.4,-0.71376,0.0002,22.46543]
[1779377803775,25.44,77027.41,0.4,-0.71376,0.0002,22.46543]
[1779377803871,25.44,77029.51,0.4,-0.71334,0.0002,22.48177]
[1779377805190,25.44,77031.47,0.4,-0.71294,0.0002,22.49714]
[1779377806197,25.44,77028.45,0.4,-0.71356,0.0002,22.47351]
[1779377808211,25.44,77026.42,0.4,-0.71397,0.0002,22.45764]
[1779377810225,25.44,77017.5,0.4,-0.71577,0.0002,22.38729]
[1779377811232,25.44,77012.39,0.4,-0.7168,0.0002,22.34686]
[1779377812238,25.44,77010.14,0.4,-0.71726,0.0002,22.32899]
[1779377814547,25.44,77010.13,0.4,-0.71726,0.0002,22.3289]
[1779377814648,25.44,77011.95,0.4,-0.7169,0.0002,22.34328]
[1779377815260,25.44,77014.3,0.4,-0.71642,0.0002,22.36188]
[1779377816774,25.44,77014.3,0.4,-0.71642,0.0002,22.36188]
[1779377816870,25.44,77012.58,0.4,-0.71677,0.0002,22.3482]
[1779377818281,25.44,77005.0,0.4,-0.7183,0.0002,22.288]
[1779377819211,25.44,77005.0,0.4,-0.7183,0.0002,22.288]
[1779377819288,25.44,76998.11,0.4,-0.71968,0.0002,22.23297]
[1779377823773,25.44,76998.18,0.4,-0.71967,0.0002,22.23345]
[1779377823785,25.44,77002.52,0.4,-0.7188,0.0002,22.26809]
[1779377824323,25.44,77004.85,0.4,-0.71833,0.0002,22.28665]
[1779377825330,25.44,77009.06,0.4,-0.71748,0.0002,22.32013]
[1779377827042,25.44,77009.06,0.4,-0.71748,0.0002,22.32013]
[1779377827072,25.44,77011.6,0.4,-0.71697,0.0002,22.34023]
[1779377827772,25.44,77011.6,0.4,-0.71697,0.0002,22.34023]
[1779377827896,25.44,77012.96,0.4,-0.7167,0.0002,22.35096]
[1779377828353,25.44,77017.67,0.4,-0.71575,0.0002,22.38819]
[1779377829360,25.44,77023.9,0.4,-0.71449,0.0002,22.43721]
[1779377832847,25.44,77026.9,0.4,-0.71389,0.0002,22.46057]
[1779377833410,25.44,77032.14,0.4,-0.71283,0.0002,22.5016]
[1779377835771,25.44,77031.63,0.4,-0.71293,0.0002,22.49764]
[1779377835872,25.44,77029.66,0.4,-0.71333,0.0002,22.4822]
[1779377837438,25.44,77031.17,0.4,-0.71303,0.0002,22.49395]
[1779377839452,25.44,77032.72,0.4,-0.71272,0.0002,22.50594]
[1779377841466,25.44,77034.15,0.4,-0.71243,0.0002,22.51695]
[1779377843485,25.44,77034.0,0.4,-0.71246,0.0002,22.51569]
[1779377849522,25.43,77034.3,0.4,-0.71242,0.0002,22.51734]
[1779377854557,25.43,77033.6,0.4,-0.7126,0.0002,22.50748]
[1779377857578,25.43,77036.01,0.4,-0.71212,0.0002,22.52598]
[1779377859592,25.43,77038.29,0.4,-0.71166,0.0002,22.54351]
[1779377864627,25.43,77039.68,0.4,-0.7114,0.0002,22.55361]
[1779377866641,25.43,77045.87,0.4,-0.71015,0.0002,22.60137]
[1779377867648,25.43,77047.9,0.4,-0.70974,0.0002,22.61703]
[1779377869157,25.43,77047.9,0.4,-0.70974,0.0002,22.61703]
[1779377868655,25.43,77050.03,0.4,-0.70931,0.0002,22.63341]
[1779377869270,25.43,77050.03,0.4,-0.70931,0.0002,22.63341]
[1779377869662,25.43,77051.5,0.4,-0.70901,0.0002,22.64474]
[1779377870669,25.42,77055.23,0.4,-0.70824,0.0002,22.67345]
[1779377875705,25.42,77048.9,0.4,-0.70955,0.0002,22.62427]
[1779377876712,25.42,77053.03,0.4,-0.70871,0.0002,22.65586]
[1779377880741,25.42,77055.43,0.4,-0.70823,0.0002,22.67406]
[1779377882755,25.42,77060.66,0.4,-0.70716,0.0002,22.71407]
[1779377886784,25.42,77062.54,0.4,-0.70679,0.0002,22.72798]
[1779377891819,25.42,77062.17,0.4,-0.70689,0.0002,22.72445]
[1779377892826,25.42,77064.32,0.4,-0.70645,0.00021,22.74077]
[1779377895847,25.41,77062.22,0.4,-0.70689,0.0002,22.72424]
[1779377897861,25.41,77064.36,0.4,-0.70646,0.00021,22.74034]
[1779377902897,25.41,77063.23,0.4,-0.70672,0.0002,22.73091]
[1779377907932,25.41,77063.9,0.4,-0.7066,0.00021,22.73529]
[1779377912966,25.41,77066.13,0.4,-0.70619,0.00021,22.74772]
[1779377918003,25.4,77066.74,0.4,-0.70609,0.00021,22.75158]
[1779377923240,25.4,77066.3,0.4,-0.7062,0.00021,22.74756]
[1779377925052,25.4,77063.09,0.4,-0.70687,0.00021,22.72251]
[1779377928073,25.4,77058.17,0.4,-0.70789,0.0002,22.68432]
[1779377929080,25.4,77050.92,0.4,-0.70938,0.0002,22.62811]
[1779377932101,25.39,77054.4,0.4,-0.70868,0.0002,22.65436]
[1779377933108,25.39,77057.96,0.4,-0.70796,0.0002,22.68173]
[1779377938144,25.39,77059.17,0.4,-0.70772,0.0002,22.69057]
[1779377943181,25.39,77058.15,0.4,-0.70794,0.0002,22.68228]
[1779377945195,25.39,77060.75,0.4,-0.70741,0.0002,22.70212]
[1779377947209,25.39,77063.61,0.4,-0.70683,0.00021,22.72387]
[1779377952247,25.39,77070.07,0.4,-0.70552,0.00021,22.7727]
[1779377957283,25.38,77070.09,0.4,-0.70554,0.00021,22.77204]
[1779377962321,25.38,77075.37,0.4,-0.70448,0.00021,22.81151]
[1779377963329,25.38,77077.87,0.4,-0.70397,0.00021,22.83032]
[1779377966186,25.38,77077.77,0.4,-0.70399,0.00021,22.82935]
[1779377971385,25.34,77079.32,0.4,-0.70403,0.00021,22.82572]
[1779377976423,25.31,77079.34,0.4,-0.70421,0.00021,22.81926]
[1779377978434,25.31,77081.29,0.4,-0.70384,0.00021,22.83275]
[1779377979441,25.3,77084.52,0.4,-0.7032,0.00021,22.85653]
[1779377980448,25.3,77088.12,0.4,-0.70248,0.00021,22.88287]
[1779377985483,25.28,77087.51,0.4,-0.70276,0.00021,22.87296]
[1779377988504,25.27,77090.14,0.4,-0.70226,0.00021,22.89105]
[1779377990518,25.27,77093.18,0.4,-0.70168,0.00021,22.9124]
[1779377995553,25.25,77093.6,0.4,-0.7017,0.00021,22.91177]
[1779377998794,25.25,77100.68,0.4,-0.70028,0.00021,22.96333]
[1779378004616,25.23,77101.79,0.4,-0.70015,0.00021,22.9683]
[1779378006630,25.23,77104.1,0.4,-0.6997,0.00021,22.98442]
[1779378008035,25.23,77104.1,0.4,-0.6997,0.00021,22.98442]
[1779378008121,25.22,77108.42,0.4,-0.69886,0.00021,23.01484]
[1779378013679,25.22,77108.94,0.4,-0.69878,0.00021,23.01774]
[1779378018714,25.21,77111.87,0.4,-0.6982,0.00021,23.03867]
[1779378021736,25.21,77109.31,0.4,-0.69874,0.00021,23.01907]
[1779378025764,25.21,77111.95,0.4,-0.69821,0.00021,23.03824]
[1779378029792,25.21,77109.3,0.4,-0.69878,0.00021,23.0177]
[1779378032813,25.2,77112.6,0.4,-0.69813,0.00021,23.03805]
[1779378037848,25.19,77112.98,0.4,-0.69814,0.00021,23.03788]
[1779378042883,25.19,77113.27,0.4,-0.69812,0.00021,23.03862]
[1779378047919,25.17,77112.73,0.4,-0.69837,0.00021,23.03011]
[1779378049933,25.17,77118.43,0.4,-0.69718,0.00021,23.07244]
[1779378050940,25.15,77122.99,0.4,-0.69635,0.00021,23.10184]
[1779378052778,25.14,77123.89,0.4,-0.69624,0.00021,23.10588]
[1779378053185,25.13,77125.88,0.4,-0.6959,0.00021,23.11803]
[1779378053961,25.12,77137.72,0.4,-0.69348,0.00021,23.20301]
[1779378054968,25.12,77140.24,0.4,-0.69296,0.00021,23.22138]
[1779378060015,25.11,77144.65,0.4,-0.69205,0.00021,23.2528]
[1779378062019,25.11,77141.21,0.4,-0.69279,0.00021,23.22705]
[1779378067059,25.11,77140.93,0.4,-0.69289,0.00021,23.22365]
[1779378072094,25.1,77140.03,0.4,-0.69312,0.00021,23.21577]
[1779378077130,25.1,77141.82,0.4,-0.69278,0.00021,23.22771]
[1779378080151,25.09,77144.5,0.4,-0.69223,0.00021,23.2468]
[1779378084400,25.09,77144.61,0.4,-0.69222,0.00021,23.24705]
[1779378084453,25.09,77145.89,0.4,-0.69196,0.00021,23.25626]
[1779378085771,25.09,77145.49,0.4,-0.69205,0.00021,23.25314]
[1779378086193,25.09,77145.4,0.4,-0.69207,0.00021,23.25229]
[1779378091228,25.08,77142.08,0.4,-0.69283,0.00021,23.22319]
[1779378095256,25.08,77148.42,0.4,-0.69151,0.00021,23.26896]
[1779378095784,25.08,77148.42,0.4,-0.69151,0.00021,23.26896]
[1779378096263,25.08,77153.0,0.4,-0.69054,0.00021,23.30224]
[1779378098976,25.08,77152.88,0.4,-0.69058,0.00021,23.30094]
[1779378099296,25.08,77148.14,0.4,-0.69159,0.00021,23.26608]
[1779378101026,25.08,77146.77,0.4,-0.69189,0.00021,23.25578]
[1779378101307,25.08,77146.08,0.4,-0.69204,0.00021,23.25047]
[1779378102314,25.07,77152.81,0.4,-0.69062,0.00021,23.29948]
[1779378103321,25.07,77157.92,0.4,-0.68954,0.00021,23.33648]
[1779378104328,25.07,77163.5,0.4,-0.6884,0.00021,23.37543]
[1779378105337,25.06,77167.66,0.4,-0.68754,0.00021,23.40442]
[1779378106344,25.06,77174.53,0.4,-0.68611,0.00021,23.45253]
[1779378106508,25.06,77174.53,0.4,-0.68611,0.00021,23.45253]
[1779378106769,25.06,77174.53,0.4,-0.68611,0.00021,23.45253]
[1779378107351,25.05,77174.94,0.4,-0.68607,0.00021,23.45382]
[1779378108508,25.04,77172.61,0.4,-0.68662,0.00021,23.43545]
[1779378109365,25.03,77170.14,0.4,-0.68722,0.00021,23.41543]
[1779378109536,25.03,77170.14,0.4,-0.68722,0.00021,23.41543]
[1779378110372,25.03,77168.44,0.4,-0.68759,0.00021,23.40296]
[1779378111526,25.03,77169.21,0.4,-0.68743,0.00021,23.40832]
[1779378112386,25.03,77168.18,0.4,-0.68766,0.00021,23.40068]
[1779378117421,25.03,77170.43,0.4,-0.68721,0.00021,23.41594]
[1779378120464,25.03,77168.85,0.4,-0.68756,0.00021,23.40413]
[1779378120442,25.02,77160.98,0.4,-0.68925,0.00021,23.34691]
[1779378121449,25.02,77157.34,0.4,-0.69007,0.00021,23.31891]
[1779378121523,25.02,77157.34,0.4,-0.69007,0.00021,23.31891]
[1779378122456,25.02,77155.9,0.4,-0.69038,0.00021,23.30827]
[1779378127491,25.02,77155.77,0.4,-0.69043,0.00021,23.30676]
[1779378131519,25.01,77153.07,0.4,-0.69102,0.00021,23.28652]
[1779378136554,25.01,77154.92,0.4,-0.69064,0.00021,23.29954]
[1779378141589,25.01,77155.43,0.4,-0.69055,0.00021,23.30259]
[1779378145617,25.01,77144.52,0.4,-0.69289,0.00021,23.22192]
[1779378147631,25.01,77142.29,0.4,-0.69337,0.00021,23.20521]
[1779378149645,25.0,77146.45,0.4,-0.6925,0.00021,23.23556]
[1779378154680,25.0,77146.5,0.4,-0.69254,0.00021,23.23104]
[1779378159714,25.0,77145.75,0.4,-0.69273,0.00021,23.22452]
[1779378164750,24.99,77146.27,0.4,-0.69265,0.00021,23.22735]
[1779378169785,24.99,77147.69,0.4,-0.69238,0.00021,23.23688]
[1779378174820,24.98,77151.64,0.4,-0.69156,0.00021,23.265]
[1779378177842,24.98,77154.04,0.4,-0.69107,0.00021,23.28219]
[1779378182877,24.98,77151.87,0.4,-0.69155,0.00021,23.26552]
[1779378184891,24.98,77147.21,0.4,-0.69255,0.00021,23.23094]
[1779378185898,24.98,77143.47,0.4,-0.69335,0.00021,23.20315]
[1779378190933,24.97,77145.96,0.4,-0.69285,0.00021,23.22076]
[1779378192947,24.97,77149.09,0.4,-0.69219,0.00021,23.24353]
[1779378198391,24.97,77148.23,0.4,-0.69239,0.00021,23.23646]
[1779378204029,24.97,77149.0,0.4,-0.69225,0.00021,23.24131]
[1779378209064,24.96,77147.74,0.4,-0.69254,0.00021,23.23152]
[1779378214099,24.96,77147.88,0.4,-0.69255,0.00021,23.22811]
[1779378219136,24.96,77147.34,0.4,-0.69269,0.00021,23.22321]
[1779378224188,24.95,77148.95,0.4,-0.69238,0.00021,23.23424]
[1779378228216,24.95,77153.72,0.4,-0.69138,0.00021,23.26874]
[1779378233251,24.95,77157.46,0.4,-0.6906,0.00021,23.29553]
[1779378234262,24.95,77159.96,0.4,-0.69007,0.00021,23.31369]
[1779378239297,24.94,77159.05,0.4,-0.69029,0.00021,23.30619]
[1779378244332,24.94,77159.67,0.4,-0.69018,0.00021,23.30988]
[1779378249367,24.94,77158.85,0.4,-0.69039,0.00021,23.30298]
[1779378252388,24.94,77155.8,0.4,-0.69105,0.00021,23.28007]
[1779378254402,24.93,77149.29,0.4,-0.69245,0.00021,23.23178]
[1779378255409,24.93,77145.91,0.4,-0.69321,0.00021,23.20556]
[1779378260445,24.9,77145.52,0.4,-0.69348,0.00021,23.19655]
[1779378264473,24.9,77149.16,0.4,-0.69276,0.00021,23.22149]
[1779378269508,24.89,77150.66,0.4,-0.69246,0.00021,23.23197]
[1779378271524,24.89,77145.91,0.4,-0.69351,0.00021,23.19271]
[1779378276559,24.89,77146.59,0.4,-0.69338,0.00021,23.197]
[1779378281595,24.89,77146.11,0.4,-0.69351,0.00021,23.19265]
[1779378286630,24.88,77146.02,0.4,-0.69355,0.00021,23.19123]
[1779378291665,24.88,77143.82,0.4,-0.69404,0.00021,23.17417]
[1779378293682,24.88,77146.16,0.4,-0.69355,0.00021,23.19135]
[1779378295696,24.88,77148.53,0.4,-0.69305,0.00021,23.2087]
[1779378300732,24.88,77148.74,0.4,-0.69302,0.00021,23.20961]
[1779378301739,24.88,77154.16,0.4,-0.69187,0.00021,23.24963]
[1779378303753,24.87,77147.77,0.4,-0.69324,0.00021,23.20201]
[1779378308788,24.87,77147.9,0.4,-0.69323,0.00021,23.20237]
[1779378310802,24.87,77155.48,0.4,-0.69162,0.00021,23.25835]
[1779378312816,24.87,77157.86,0.4,-0.69111,0.00021,23.27573]
[1779378316844,24.87,77163.32,0.4,-0.68995,0.00021,23.31559]
[1779378321879,24.87,77162.91,0.4,-0.69005,0.00021,23.31228]
[1779378322794,24.87,77162.91,0.4,-0.69005,0.00021,23.31228]
[1779378323028,24.87,77162.91,0.4,-0.69005,0.00021,23.31228]
[1779378323103,24.87,77170.04,0.4,-0.68852,0.00022,23.36437]
[1779378323852,24.87,77170.04,0.4,-0.68852,0.00022,23.36437]
[1779378323893,24.87,77179.28,0.4,-0.68653,0.00022,23.43144]
[1779378327921,24.87,77181.96,0.4,-0.68596,0.00022,23.45042]
[1779378330401,24.87,77181.95,0.4,-0.68597,0.00022,23.45024]
[1779378334867,24.86,77185.76,0.4,-0.68518,0.00022,23.47343]
[1779378335406,24.86,77182.54,0.4,-0.68588,0.00022,23.45006]
[1779378339379,24.86,77179.8,0.4,-0.68648,0.00022,23.43013]
[1779378339430,24.86,77183.24,0.4,-0.68574,0.00022,23.45482]
[1779378340009,24.86,77190.91,0.4,-0.68408,0.00022,23.50993]
[1779378341013,24.86,77194.01,0.4,-0.68341,0.00022,23.53199]
[1779378343460,24.86,77195.25,0.4,-0.68315,0.00022,23.54073]
[1779378343521,24.86,77195.25,0.4,-0.68315,0.00022,23.54073]
[1779378351083,24.86,77196.21,0.4,-0.68298,0.00022,23.54642]
[1779378356118,24.85,77197.46,0.4,-0.68273,0.00022,23.55473]
[1779378360147,24.85,77194.16,0.4,-0.68346,0.00022,23.53074]
[1779378363167,24.85,77190.82,0.4,-0.68419,0.00022,23.50653]
[1779378368202,24.85,77197.35,0.4,-0.68279,0.00022,23.55254]
[1779378373237,24.84,77199.03,0.4,-0.68245,0.00022,23.56392]
[1779378375251,24.84,77203.03,0.4,-0.68159,0.00022,23.59208]
[1779378380286,24.84,77204.65,0.4,-0.68126,0.00022,23.60289]
[1779378385322,24.84,77204.51,0.4,-0.6813,0.00022,23.60137]
[1779378389514,24.84,77207.29,0.4,-0.68071,0.00022,23.62071]
[1779378392371,24.83,77214.39,0.4,-0.67923,0.00022,23.6655]
[1779378397407,24.83,77216.0,0.4,-0.6789,0.00022,23.67609]
[1779378399683,24.83,77216.86,0.4,-0.67872,0.00022,23.68201]
[1779378399724,24.82,77214.95,0.4,-0.67914,0.00022,23.66851]
[1779378400427,24.82,77218.71,0.4,-0.67832,0.00022,23.69475]
[1779378405462,24.82,77221.25,0.4,-0.67779,0.00022,23.71184]
[1779378406469,24.82,77226.36,0.4,-0.67668,0.00022,23.74726]
[1779378411504,24.82,77225.7,0.4,-0.67685,0.00022,23.74184]
[1779378416539,24.81,77223.79,0.4,-0.67729,0.00022,23.72778]
[1779378421575,24.81,77227.56,0.4,-0.67649,0.00022,23.75321]
[1779378426610,24.81,77226.2,0.4,-0.67682,0.00022,23.7429]
[1779378428729,24.8,77221.66,0.4,-0.67782,0.00022,23.71092]
[1779378430638,24.8,77213.77,0.4,-0.67956,0.00022,23.65528]
[1779378435673,24.8,77213.55,0.4,-0.67963,0.00022,23.65309]
[1779378440708,24.8,77213.79,0.4,-0.6796,0.00022,23.6541]
[1779378445743,24.79,77213.25,0.4,-0.67974,0.00022,23.64963]
[1779378450549,24.79,77214.1,0.4,-0.67957,0.00022,23.65506]
[1779378454806,24.79,77222.72,0.4,-0.67773,0.00022,23.71114]
[1779378459841,24.78,77221.37,0.4,-0.67805,0.00022,23.70098]
[1779378461857,24.78,77224.57,0.4,-0.67735,0.00022,23.72304]
[1779378466890,24.78,77226.73,0.4,-0.67691,0.00022,23.73722]
[1779378468269,24.78,77226.73,0.4,-0.67691,0.00022,23.73722]
[1779378468415,24.78,77226.73,0.4,-0.67691,0.00022,23.73722]
[1779378468556,24.78,77226.73,0.4,-0.67691,0.00022,23.73722]
[1779378468732,24.78,77226.73,0.4,-0.67691,0.00022,23.73722]
[1779378468776,24.78,77227.27,0.4,-0.6768,0.00022,23.74061]
[1779378468997,24.78,77242.23,0.4,-0.67352,0.00022,23.8439]
[1779378470645,24.77,77244.18,0.4,-0.67317,0.00022,23.85494]
[1779378474247,24.75,77249.53,0.4,-0.67207,0.00022,23.88913]
[1779378479309,24.75,77249.28,0.4,-0.67214,0.00022,23.88689]
[1779378479728,24.75,77249.28,0.4,-0.67214,0.00022,23.88689]
[1779378479767,24.75,77249.28,0.4,-0.67215,0.00022,23.88664]
[1779378480585,24.75,77260.29,0.4,-0.66973,0.00022,23.96071]
[1779378481374,24.75,77260.29,0.4,-0.66973,0.00022,23.96071]
[1779378481378,24.75,77265.17,0.4,-0.66865,0.00022,23.99351]
[1779378486388,24.73,77268.24,0.4,-0.66808,0.00022,24.01086]
[1779378486390,24.73,77268.24,0.4,-0.66808,0.00022,24.01086]
[1779378486475,24.72,77272.24,0.4,-0.66723,0.00022,24.03641]
[1779378487766,24.72,77272.24,0.4,-0.66723,0.00022,24.03641]
[1779378487871,24.72,77272.24,0.4,-0.66723,0.00022,24.03641]
[1779378487850,24.72,77295.33,0.4,-0.66214,0.00022,24.18688]
[1779378488476,24.72,77308.34,0.4,-0.65923,0.00022,24.27081]
[1779378488962,24.72,77308.34,0.4,-0.65923,0.00022,24.27081]
[1779378489051,24.72,77312.64,0.4,-0.65826,0.00022,24.29839]
[1779378490795,24.72,77312.64,0.4,-0.65826,0.00022,24.29839]
[1779378490812,24.72,77312.38,0.4,-0.65832,0.00022,24.29677]
[1779378491600,24.72,77312.38,0.4,-0.65832,0.00022,24.29677]
[1779378491818,24.72,77312.38,0.4,-0.65832,0.00022,24.29677]
[1779378491682,24.72,77313.27,0.4,-0.65812,0.00022,24.30239]
[1779378492072,24.72,77327.43,0.4,-0.65494,0.00023,24.39177]
[1779378493079,24.72,77328.61,0.4,-0.65468,0.00023,24.39903]
[1779378494733,24.72,77328.61,0.4,-0.65468,0.00023,24.39903]
[1779378494834,24.72,77324.69,0.4,-0.65557,0.00023,24.37424]
[1779378495805,24.71,77316.46,0.4,-0.65742,0.00022,24.32222]
[1779378500130,24.71,77308.55,0.4,-0.65921,0.00022,24.27156]
[1779378502144,24.71,77300.06,0.4,-0.66112,0.00022,24.21669]
[1779378507178,24.71,77298.52,0.4,-0.66148,0.00022,24.20621]
[1779378512215,24.71,77296.64,0.4,-0.66194,0.00022,24.18983]
[1779378515235,24.7,77292.08,0.4,-0.66297,0.00022,24.15987]
[1779378517249,24.7,77287.79,0.4,-0.66393,0.00022,24.13156]
[1779378520411,24.7,77288.23,0.4,-0.66384,0.00022,24.13418]
[1779378520435,24.7,77288.38,0.4,-0.66382,0.00022,24.13489]
[1779378521726,24.7,77288.38,0.4,-0.66382,0.00022,24.13489]
[1779378521801,24.7,77281.39,0.4,-0.66539,0.00022,24.08871]
[1779378522284,24.7,77284.84,0.4,-0.66462,0.00022,24.11147]
[1779378523292,24.7,77288.99,0.4,-0.66369,0.00022,24.13864]
[1779378526313,24.7,77293.84,0.4,-0.66262,0.00022,24.17015]
[1779378528327,24.7,77289.16,0.4,-0.66367,0.00022,24.13937]
[1779378529334,24.7,77284.75,0.4,-0.66466,0.00022,24.11025]
[1779378532355,24.69,77281.61,0.4,-0.66537,0.00022,24.08922]
[1779378537390,24.69,77281.0,0.4,-0.66552,0.00022,24.08479]
[1779378542425,24.69,77279.32,0.4,-0.66591,0.00022,24.07334]
[1779378547460,24.69,77281.18,0.4,-0.6655,0.00022,24.08532]
[1779378552495,24.69,77279.88,0.4,-0.6658,0.00022,24.07645]
[1779378557530,24.69,77280.42,0.4,-0.66569,0.00022,24.07978]
[1779378558244,24.69,77280.42,0.4,-0.66569,0.00022,24.07978]
[1779378558537,24.69,77274.42,0.4,-0.66703,0.00022,24.03986]
[1779378560551,24.69,77270.25,0.4,-0.66796,0.00022,24.01179]
[1779378565586,24.68,77268.54,0.4,-0.66837,0.00022,23.99959]
[1779378566278,24.68,77268.54,0.4,-0.66837,0.00022,23.99959]
[1779378567685,24.68,77268.39,0.4,-0.66841,0.00022,23.99844]
[1779378567870,24.68,77269.52,0.4,-0.66816,0.00022,24.00589]
[1779378568607,24.68,77275.9,0.4,-0.66674,0.00022,24.04849]
[1779378569564,24.68,77275.9,0.4,-0.66674,0.00022,24.04849]
[1779378569621,24.68,77280.74,0.4,-0.66567,0.00022,24.08057]
[1779378570628,24.68,77286.29,0.4,-0.66443,0.00022,24.11714]
[1779378575663,24.68,77285.43,0.4,-0.66466,0.00022,24.1072]
[1779378580698,24.67,77285.3,0.4,-0.66471,0.00022,24.10588]
[1779378585733,24.67,77281.42,0.4,-0.66559,0.00022,24.07978]
[1779378590867,24.67,77284.2,0.4,-0.66498,0.00022,24.09786]
[1779378590898,24.67,77281.92,0.4,-0.66549,0.00022,24.0827]
[1779378591775,24.67,77275.66,0.4,-0.66689,0.00022,24.04097]
[1779378596810,24.67,77277.12,0.4,-0.66659,0.00022,24.05019]
[1779378601209,24.66,77275.34,0.4,-0.667,0.00022,24.03796]
[1779378601846,24.66,77276.5,0.4,-0.66674,0.00022,24.0456]
[1779378606886,24.66,77277.28,0.4,-0.66658,0.00022,24.05034]
[1779378608902,24.66,77281.38,0.4,-0.66567,0.00022,24.07745]
[1779378611491,24.66,77283.17,0.4,-0.66528,0.00022,24.08916]
[1779378611923,24.66,77278.43,0.4,-0.66634,0.00022,24.05763]
[1779378612930,24.66,77274.28,0.4,-0.66727,0.00022,24.02988]
[1779378617965,24.66,77274.52,0.4,-0.66722,0.00022,24.03119]
[1779378618308,24.66,77274.52,0.4,-0.66722,0.00022,24.03119]
[1779378618674,24.66,77274.52,0.4,-0.66722,0.00022,24.03119]
[1779378628036,24.65,77272.41,0.4,-0.66771,0.00022,24.01656]
[1779378633071,24.65,77273.96,0.4,-0.6674,0.00022,24.023]
[1779378637099,24.65,77270.3,0.4,-0.66822,0.00022,23.99832]
[1779378638116,24.65,77270.3,0.4,-0.66822,0.00022,23.99832]
[1779378638201,24.65,77265.15,0.4,-0.66936,0.00022,23.96355]
[1779378639761,24.65,77265.15,0.4,-0.66936,0.00022,23.96355]
[1779378639908,24.65,77265.15,0.4,-0.66936,0.00022,23.96355]
[1779378640011,24.65,77258.04,0.4,-0.67095,0.00022,23.91524]
[1779378640261,24.65,77258.04,0.4,-0.67095,0.00022,23.91524]
[1779378640262,24.65,77258.04,0.4,-0.67095,0.00022,23.91524]
[1779378640762,24.65,77258.04,0.4,-0.67095,0.00022,23.91524]
[1779378640814,24.65,77258.04,0.4,-0.67095,0.00022,23.91524]
[1779378640863,24.65,77254.15,0.4,-0.67181,0.00022,23.88867]
[1779378642313,24.65,77253.08,0.4,-0.67205,0.00022,23.88136]
[1779378642359,24.65,77249.61,0.4,-0.67282,0.00022,23.85754]
[1779378643147,24.65,77235.97,0.4,-0.67584,0.00022,23.76318]
[1779378644154,24.65,77231.73,0.4,-0.67678,0.00022,23.73357]
[1779378646168,24.65,77227.87,0.4,-0.67763,0.00022,23.70652]
[1779378647420,24.65,77227.87,0.4,-0.67763,0.00022,23.70652]
[1779378647445,24.65,77227.51,0.4,-0.67771,0.00022,23.704]
[1779378648709,24.65,77227.51,0.4,-0.67771,0.00022,23.704]
[1779378648735,24.65,77230.36,0.4,-0.67708,0.00022,23.72398]
[1779378652212,24.65,77233.63,0.4,-0.67636,0.00022,23.74676]
[1779378655029,24.65,77234.09,0.4,-0.67626,0.00022,23.74994]
[1779378655052,24.65,77229.04,0.4,-0.67737,0.00022,23.71454]
[1779378660267,24.65,77231.23,0.4,-0.6769,0.00022,23.7296]
[1779378661274,24.65,77227.05,0.4,-0.67782,0.00022,23.70024]
[1779378662281,24.65,77223.4,0.4,-0.67863,0.00022,23.67451]
[1779378667316,24.65,77223.07,0.4,-0.67871,0.00022,23.67192]
[1779378671344,24.64,77227.88,0.4,-0.67766,0.00022,23.70551]
[1779378676379,24.64,77227.3,0.4,-0.6778,0.00022,23.70102]
[1779378679400,24.64,77230.63,0.4,-0.67708,0.00022,23.72409]
[1779378684436,24.64,77230.7,0.4,-0.67708,0.00022,23.72406]
[1779378689471,24.64,77231.32,0.4,-0.67696,0.00022,23.72786]
[1779378692494,24.64,77238.92,0.4,-0.67531,0.00022,23.77679]
[1779378694324,24.63,77240.83,0.4,-0.6749,0.00022,23.78996]
[1779378694417,24.63,77240.83,0.4,-0.6749,0.00022,23.78996]
[1779378694822,24.63,77240.83,0.4,-0.6749,0.00022,23.78996]
[1779378694893,24.63,77249.4,0.4,-0.673,0.00022,23.849]
[1779378695323,24.63,77249.4,0.4,-0.673,0.00022,23.849]
[1779378695515,24.63,77251.88,0.4,-0.67245,0.00022,23.86603]
[1779378696178,24.63,77251.88,0.4,-0.67245,0.00022,23.86603]
[1779378696329,24.63,77251.88,0.4,-0.67245,0.00022,23.86603]
[1779378696522,24.63,77252.71,0.4,-0.67227,0.00022,23.87167]
[1779378699029,24.63,77252.59,0.4,-0.6723,0.00022,23.87079]
[1779378699543,24.63,77251.94,0.4,-0.67245,0.00022,23.86621]
[1779378701832,24.63,77252.21,0.4,-0.67239,0.00022,23.86802]
[1779378701933,24.63,77252.14,0.4,-0.67241,0.00022,23.86744]
[1779378702235,24.63,77252.14,0.4,-0.67241,0.00022,23.86744]
[1779378702835,24.63,77252.14,0.4,-0.67241,0.00022,23.86744]
[1779378702936,24.63,77251.18,0.4,-0.67262,0.00022,23.8608]
[1779378706592,24.63,77245.98,0.4,-0.67378,0.00022,23.82478]
[1779378711627,24.63,77245.11,0.4,-0.674,0.00022,23.81815]
[1779378712635,24.63,77240.77,0.4,-0.67496,0.00022,23.78799]
[1779378715655,24.63,77236.75,0.4,-0.67586,0.00022,23.75962]
[1779378720691,24.62,77237.6,0.4,-0.67569,0.00022,23.76507]
[1779378721698,24.62,77232.76,0.4,-0.67676,0.00022,23.73118]
[1779378722705,24.62,77224.99,0.4,-0.67848,0.00022,23.67651]
[1779378725726,24.62,77221.14,0.4,-0.67933,0.00022,23.64916]
[1779378730761,24.62,77220.12,0.4,-0.67957,0.00022,23.64147]
[1779378732775,24.62,77213.92,0.4,-0.68094,0.00022,23.59713]
[1779378735796,24.62,77210.86,0.4,-0.68163,0.00022,23.57492]
[1779378736803,24.62,77205.91,0.4,-0.68271,0.00022,23.53933]
[1779378741834,24.61,77203.62,0.4,-0.68323,0.00022,23.52253]
[1779378741875,24.61,77203.62,0.4,-0.68323,0.00022,23.52253]
[1779378741886,24.61,77203.62,0.4,-0.68323,0.00022,23.52253]
[1779378741894,24.61,77198.66,0.4,-0.68432,0.00022,23.4866]
[1779378742846,24.61,77192.65,0.4,-0.68563,0.00022,23.44283]
[1779378745035,24.61,77191.41,0.4,-0.68591,0.00022,23.43368]
[1779378745062,24.61,77190.38,0.4,-0.68614,0.00022,23.42605]
[1779378745867,24.61,77193.11,0.4,-0.68555,0.00022,23.44582]
[1779378746342,24.61,77193.11,0.4,-0.68555,0.00022,23.44582]
[1779378746874,24.61,77194.42,0.4,-0.68526,0.00022,23.45521]
[1779378751909,24.61,77195.64,0.4,-0.68504,0.00022,23.4596]
[1779378756944,24.61,77194.58,0.4,-0.68529,0.00022,23.45132]
[1779378761980,24.6,77193.91,0.4,-0.68545,0.00022,23.44593]
[1779378767015,24.6,77193.89,0.4,-0.68547,0.00022,23.44532]
[1779378772052,24.6,77194.94,0.4,-0.68526,0.00022,23.4525]
[1779378775381,24.6,77194.1,0.4,-0.68545,0.00022,23.44614]
[1779378775879,24.6,77194.1,0.4,-0.68545,0.00022,23.44614]
[1779378776883,24.6,77193.85,0.4,-0.68551,0.00022,23.44424]
[1779378777037,24.6,77193.85,0.4,-0.68551,0.00022,23.44424]
[1779378777086,24.6,77190.7,0.4,-0.6862,0.00022,23.42121]
[1779378777883,24.6,77190.7,0.4,-0.6862,0.00022,23.42121]
[1779378778095,24.6,77191.32,0.4,-0.68606,0.00022,23.42568]
[1779378778383,24.6,77191.32,0.4,-0.68606,0.00022,23.42568]
[1779378779100,24.6,77189.56,0.4,-0.68645,0.00022,23.41277]
[1779378781117,24.6,77179.6,0.4,-0.68862,0.00022,23.33956]
[1779378781307,24.6,77179.6,0.4,-0.68862,0.00022,23.33956]
[1779378782124,24.6,77169.74,0.4,-0.69077,0.00022,23.2665]
[1779378783543,24.6,77168.99,0.4,-0.69093,0.00022,23.26093]
[1779378784140,24.6,77168.89,0.4,-0.69095,0.00022,23.26019]
[1779378785039,24.6,77168.89,0.4,-0.69095,0.00022,23.26019]
[1779378785145,24.6,77167.01,0.4,-0.69136,0.00022,23.24616]
[1779378787159,24.6,77163.93,0.4,-0.69203,0.00022,23.22311]
[1779378789025,24.6,77162.68,0.4,-0.6923,0.00022,23.21375]
[1779378789173,24.6,77162.97,0.4,-0.69224,0.00022,23.21592]
[1779378792194,24.6,77160.22,0.4,-0.69283,0.00022,23.19531]
[1779378792667,24.6,77160.22,0.4,-0.69283,0.00022,23.19531]
[1779378796224,24.6,77155.98,0.4,-0.69375,0.00022,23.16355]
[1779378801118,24.6,77156.75,0.4,-0.69358,0.00022,23.16944]
[1779378801220,24.6,77154.37,0.4,-0.69409,0.00022,23.15154]
[1779378801829,24.6,77154.37,0.4,-0.69409,0.00022,23.15154]
[1779378801881,24.6,77146.36,0.4,-0.69582,0.00022,23.09093]
[1779378802451,24.6,77140.01,0.4,-0.69719,0.00022,23.04262]
[1779378808307,24.6,77142.33,0.4,-0.6967,0.00022,23.05987]
[1779378811028,24.59,77143.54,0.4,-0.69645,0.00022,23.06894]
[1779378811132,24.59,77143.6,0.4,-0.69647,0.00022,23.06528]
[1779378811328,24.59,77145.71,0.4,-0.69601,0.00022,23.08132]
[1779378816363,24.59,77145.23,0.4,-0.69613,0.00022,23.07703]
[1779378818377,24.59,77141.99,0.4,-0.69684,0.00022,23.05213]
[1779378822404,24.59,77139.21,0.4,-0.69745,0.00022,23.03046]
[1779378826432,24.59,77137.15,0.4,-0.69791,0.00021,23.01432]
[1779378830461,24.59,77140.69,0.4,-0.69716,0.00022,23.04094]
[1779378835498,24.58,77141.75,0.4,-0.69695,0.00022,23.04832]
[1779378841539,24.58,77142.24,0.4,-0.69687,0.00022,23.05114]
[1779378842563,24.58,77139.09,0.4,-0.69755,0.00022,23.02694]
[1779378843556,24.58,77126.34,0.4,-0.7003,0.00021,22.92879]
[1779378844563,24.58,77124.99,0.4,-0.70059,0.00021,22.91827]
[1779378849598,24.58,77125.27,0.4,-0.70054,0.00021,22.92008]
[1779378850605,24.58,77128.27,0.4,-0.6999,0.00021,22.9432]
[1779378852619,24.58,77130.19,0.4,-0.69949,0.00021,22.95785]
[1779378857654,24.56,77130.18,0.4,-0.69959,0.00021,22.95439]
[1779378861682,24.56,77127.53,0.4,-0.70016,0.00021,22.93371]
[1779378865710,24.56,77124.02,0.4,-0.70092,0.00021,22.90643]
[1779378868732,24.56,77115.64,0.4,-0.70271,0.00021,22.84127]
[1779378869739,24.56,77109.78,0.4,-0.70397,0.00021,22.79536]
[1779378871753,24.56,77109.74,0.4,-0.704,0.00021,22.79132]
[1779378872760,24.56,77111.32,0.4,-0.70366,0.00021,22.80376]
[1779378873496,24.56,77111.32,0.4,-0.70366,0.00021,22.80376]
[1779378873767,24.56,77114.01,0.4,-0.70308,0.00021,22.82487]
[1779378874774,24.56,77116.54,0.4,-0.70254,0.00021,22.84472]
[1779378877031,24.56,77118.23,0.4,-0.70218,0.00021,22.85786]
[1779378877041,24.56,77118.44,0.4,-0.70214,0.00021,22.85941]
[1779378880010,24.56,77112.74,0.4,-0.70336,0.00021,22.81482]
[1779378883022,24.56,77112.42,0.4,-0.70343,0.00021,22.81223]
[1779378883121,24.56,77112.08,0.4,-0.7035,0.00021,22.80948]
[1779378883837,24.56,77108.64,0.4,-0.70424,0.00021,22.78245]
[1779378884844,24.56,77105.79,0.4,-0.70485,0.00021,22.76001]
[1779378888016,24.56,77106.92,0.4,-0.70461,0.00021,22.7688]
[1779378891443,24.56,77106.02,0.4,-0.70481,0.00021,22.76149]
[1779378893907,24.56,77102.09,0.4,-0.70565,0.00021,22.73042]
[1779378895921,24.56,77100.0,0.4,-0.7061,0.00021,22.71389]
[1779378896929,24.56,77093.92,0.4,-0.70739,0.00021,22.66565]
[1779378899949,24.56,77092.24,0.4,-0.70775,0.00021,22.65213]
[1779378904984,24.56,77097.86,0.4,-0.70657,0.00021,22.69644]
[1779378905991,24.56,77108.17,0.4,-0.70437,0.00021,22.7777]
[1779378906998,24.56,77113.71,0.4,-0.70319,0.00021,22.82104]
[1779378909012,24.56,77111.49,0.4,-0.70367,0.00021,22.8035]
[1779378914047,24.55,77112.2,0.4,-0.70353,0.00021,22.8087]
[1779378919085,24.55,77112.34,0.4,-0.70351,0.00021,22.80943]
[1779378921099,24.55,77128.78,0.4,-0.69999,0.00021,22.93717]
[1779378922106,24.55,77135.65,0.4,-0.69851,0.00022,22.99009]
[1779378922837,24.55,77135.65,0.4,-0.69851,0.00022,22.99009]
[1779378924676,24.55,77135.68,0.4,-0.6985,0.00022,22.99035]
[1779378925128,24.55,77135.32,0.4,-0.69858,0.00022,22.9876]
[1779378926388,24.55,77136.62,0.4,-0.6983,0.00022,22.99759]
[1779378926773,24.55,77136.62,0.4,-0.6983,0.00022,22.99759]
[1779378927142,24.55,77136.8,0.4,-0.69827,0.00022,22.99889]
[1779378930162,24.55,77139.35,0.4,-0.69772,0.00022,23.01815]
[1779378930797,24.55,77139.35,0.4,-0.69772,0.00022,23.01815]
[1779378931170,24.55,77139.92,0.4,-0.69763,0.00022,23.01857]
[1779378936205,24.55,77140.06,0.4,-0.69762,0.00022,23.01907]
[1779378938772,24.55,77141.1,0.4,-0.6974,0.00022,23.02678]
[1779378939226,24.55,77143.18,0.4,-0.69695,0.00022,23.04255]
[1779378943958,24.55,77143.19,0.4,-0.69697,0.00022,23.04205]
[1779378944028,24.55,77143.19,0.4,-0.69697,0.00022,23.04205]
[1779378944261,24.54,77143.74,0.4,-0.69686,0.00022,23.0461]
[1779378946872,24.54,77143.62,0.4,-0.69689,0.00022,23.04488]
[1779378952317,24.54,77144.04,0.4,-0.69683,0.00022,23.04715]
[1779378954770,24.54,77143.71,0.4,-0.69691,0.00022,23.04431]
[1779378955338,24.54,77143.62,0.4,-0.69693,0.00022,23.04345]
[1779378960373,24.53,77143.44,0.4,-0.697,0.00022,23.04124]
[1779378965408,24.53,77143.9,0.4,-0.69692,0.00022,23.04388]
[1779378967422,24.53,77139.41,0.4,-0.6979,0.00022,23.00914]
[1779378972459,24.53,77140.5,0.4,-0.69769,0.00022,23.01672]
[1779378973466,24.53,77150.19,0.4,-0.6956,0.00022,23.09053]
[1779378974473,24.53,77153.36,0.4,-0.69492,0.00022,23.11438]
[1779378980515,24.52,77154.08,0.4,-0.69481,0.00022,23.11839]
[1779378985549,24.52,77158.09,0.4,-0.69398,0.00022,23.14755]
[1779378987564,24.51,77160.67,0.4,-0.69343,0.00022,23.16667]
[1779378989578,24.51,77163.36,0.4,-0.69285,0.00022,23.18655]
[1779378994613,24.51,77162.76,0.4,-0.69304,0.00022,23.17721]
[1779378997634,24.51,77165.38,0.4,-0.69249,0.00022,23.19631]
[1779378998641,24.51,77168.39,0.4,-0.69184,0.00022,23.21869]
[1779378999648,24.5,77174.24,0.4,-0.69057,0.00022,23.26228]
[1779379000655,24.5,77178.72,0.4,-0.6896,0.00022,23.29545]
[1779379002355,24.5,77178.72,0.4,-0.6896,0.00022,23.29545]
[1779379007704,24.5,77177.8,0.4,-0.68984,0.00022,23.2872]
[1779379010725,24.5,77185.88,0.4,-0.68809,0.00022,23.34647]
[1779379015203,24.49,77187.19,0.4,-0.68782,0.00022,23.35561]
[1779379015270,24.49,77187.19,0.4,-0.68782,0.00022,23.35561]
[1779379015304,24.49,77187.56,0.4,-0.68775,0.00022,23.358]
[1779379015704,24.49,77187.56,0.4,-0.68775,0.00022,23.358]
[1779379015759,24.49,77187.72,0.4,-0.68772,0.00022,23.35918]
[1779379018768,24.49,77187.59,0.4,-0.68776,0.00022,23.35788]
[1779379018781,24.49,77187.6,0.4,-0.68776,0.00022,23.35779]
[1779379019788,24.49,77183.33,0.4,-0.6887,0.00022,23.32607]
[1779379022862,24.49,77181.39,0.4,-0.68913,0.00022,23.31144]
[1779379023021,24.49,77181.39,0.4,-0.68913,0.00022,23.31144]
[1779379023122,24.49,77180.91,0.4,-0.68924,0.00022,23.30766]
[1779379027488,24.48,77180.75,0.4,-0.6893,0.00022,23.30589]
[1779379032879,24.48,77184.24,0.4,-0.68857,0.00022,23.33069]
[1779379037914,24.48,77182.75,0.4,-0.68892,0.00022,23.31877]
[1779379042949,24.47,77186.03,0.4,-0.68822,0.00022,23.3423]
[1779379044747,24.47,77185.77,0.4,-0.68828,0.00022,23.34028]
[1779379044769,24.47,77185.77,0.4,-0.68828,0.00022,23.34028]
[1779379045248,24.47,77185.77,0.4,-0.68828,0.00022,23.34028]
[1779379045349,24.47,77185.13,0.4,-0.68843,0.00022,23.33533]
[1779379046769,24.47,77185.17,0.4,-0.68842,0.00022,23.33562]
[1779379046977,24.47,77183.79,0.4,-0.68873,0.00022,23.3253]
[1779379052012,24.47,77184.5,0.4,-0.68861,0.00022,23.32621]
[1779379057047,24.47,77184.49,0.4,-0.68863,0.00022,23.32571]
[1779379062082,24.47,77185.19,0.4,-0.68849,0.00022,23.3305]
[1779379062772,24.47,77185.19,0.4,-0.68849,0.00022,23.3305]
[1779379063020,24.47,77185.19,0.4,-0.68849,0.00022,23.3305]
[1779379063383,24.47,77191.37,0.4,-0.68713,0.00022,23.37608]
[1779379064096,24.47,77198.67,0.4,-0.68553,0.00022,23.42957]
[1779379069451,24.46,77197.86,0.4,-0.68573,0.00022,23.42313]
[1779379073787,24.46,77200.8,0.4,-0.6851,0.00022,23.44397]
[1779379074166,24.46,77194.91,0.4,-0.6864,0.00022,23.40071]
[1779379076778,24.46,77192.77,0.4,-0.68688,0.00022,23.3848]
[1779379077187,24.46,77192.72,0.4,-0.68689,0.00022,23.38436]
[1779379080771,24.46,77190.66,0.4,-0.68735,0.00022,23.36895]
[1779379081215,24.46,77187.34,0.4,-0.68808,0.00022,23.34429]
[1779379083229,24.46,77190.23,0.4,-0.68746,0.00022,23.36539]
[1779379085308,24.46,77190.65,0.4,-0.68737,0.00022,23.36835]
[1779379085409,24.45,77190.52,0.4,-0.6874,0.00022,23.36725]
[1779379085524,24.45,77190.52,0.4,-0.6874,0.00022,23.36725]
[1779379086811,24.45,77191.52,0.4,-0.68719,0.00022,23.37448]
[1779379087257,24.45,77190.98,0.4,-0.68731,0.00022,23.37036]
[1779379088669,24.45,77190.5,0.4,-0.68742,0.00022,23.36669]
[1779379089271,24.45,77181.64,0.4,-0.68936,0.00022,23.30091]
[1779379090278,24.45,77177.44,0.4,-0.69029,0.00022,23.26951]
[1779379092292,24.45,77172.03,0.4,-0.69147,0.00022,23.22889]
[1779379097327,24.45,77172.39,0.4,-0.69141,0.00022,23.2311]
[1779379103372,24.45,77171.6,0.4,-0.6916,0.00022,23.22456]
[1779379105386,24.45,77174.21,0.4,-0.69104,0.00022,23.24393]
[1779379110421,24.44,77171.85,0.4,-0.69157,0.00022,23.22567]
[1779379115456,24.44,77174.28,0.4,-0.69108,0.00022,23.23951]
[1779379116463,24.44,77176.78,0.4,-0.69054,0.00022,23.25809]
[1779379119484,24.44,77179.99,0.4,-0.68985,0.00022,23.2816]
[1779379124026,24.44,77179.36,0.4,-0.69,0.00022,23.27626]
[1779379129554,24.43,77181.53,0.4,-0.68955,0.00022,23.29175]
[1779379131381,24.43,77182.57,0.4,-0.68933,0.00022,23.29937]
[1779379131568,24.43,77188.51,0.4,-0.68803,0.00022,23.34333]
[1779379131769,24.43,77188.51,0.4,-0.68803,0.00022,23.34333]
[1779379133414,24.43,77188.51,0.4,-0.68803,0.00022,23.34318]
[1779379133582,24.43,77200.42,0.4,-0.68542,0.00022,23.43084]
[1779379134917,24.43,77200.42,0.4,-0.68542,0.00022,23.43084]
[1779379135018,24.43,77197.47,0.4,-0.68607,0.00022,23.40911]
[1779379139624,24.43,77194.57,0.4,-0.68672,0.00022,23.38745]
[1779379144659,24.43,77195.73,0.4,-0.68647,0.00022,23.39568]
[1779379149694,24.43,77196.61,0.4,-0.68629,0.00022,23.40187]
[1779379155736,24.43,77196.35,0.4,-0.68635,0.00022,23.39966]
[1779379158912,24.43,77195.11,0.4,-0.68663,0.00022,23.39046]
[1779379159071,24.43,77195.11,0.4,-0.68663,0.00022,23.39046]
[1779379159159,24.43,77195.16,0.4,-0.68662,0.00022,23.39076]
[1779379159764,24.43,77188.81,0.4,-0.68801,0.00022,23.34389]
[1779379160771,24.43,77186.61,0.4,-0.6885,0.00022,23.32755]
[1779379164222,24.43,77187.63,0.4,-0.68827,0.00022,23.33515]
[1779379164269,24.43,77187.63,0.4,-0.68827,0.00022,23.33515]
[1779379164426,24.42,77188.8,0.4,-0.68802,0.00022,23.34358]
[1779379169357,24.42,77188.17,0.4,-0.68817,0.00022,23.33857]
[1779379170770,24.42,77187.8,0.4,-0.68826,0.00022,23.33548]
[1779379170841,24.42,77187.39,0.4,-0.68835,0.00022,23.33244]
[1779379175876,24.42,77187.89,0.4,-0.68828,0.00022,23.3318]
[1779379180913,24.42,77188.15,0.4,-0.68825,0.00022,23.33316]
[1779379182926,24.42,77190.5,0.4,-0.68774,0.00022,23.35032]
[1779379183934,24.42,77188.15,0.4,-0.68826,0.00022,23.33279]
[1779379185949,24.41,77190.47,0.4,-0.68775,0.00022,23.34974]
[1779379190984,24.41,77188.27,0.4,-0.68826,0.00022,23.33284]
[1779379195012,24.41,77186.0,0.4,-0.68877,0.00022,23.31557]
[1779379196026,24.41,77187.98,0.4,-0.68834,0.00022,23.33017]
[1779379198040,24.41,77190.32,0.4,-0.68783,0.00022,23.3473]
[1779379199047,24.41,77186.31,0.4,-0.68871,0.00022,23.31745]
[1779379201968,24.41,77187.28,0.4,-0.68851,0.00022,23.32444]
[1779379202068,24.41,77190.65,0.4,-0.68777,0.00022,23.34932]
[1779379202771,24.41,77190.65,0.4,-0.68777,0.00022,23.34932]
[1779379203604,24.41,77194.3,0.4,-0.68697,0.00022,23.37622]
[1779379207103,24.41,77198.91,0.4,-0.68596,0.00022,23.40996]
[1779379212116,24.41,77201.47,0.4,-0.6854,0.00022,23.42869]
[1779379212120,24.41,77201.47,0.4,-0.6854,0.00022,23.42869]
[1779379212232,24.41,77204.06,0.4,-0.68483,0.00022,23.44762]
[1779379213392,24.41,77204.06,0.4,-0.68483,0.00022,23.44762]
[1779379213622,24.41,77211.78,0.4,-0.68312,0.00022,23.50381]
[1779379216166,24.41,77214.34,0.4,-0.68256,0.00022,23.52218]
[1779379221201,24.4,77214.29,0.4,-0.68259,0.00022,23.52139]
[1779379222209,24.4,77218.1,0.4,-0.68175,0.00022,23.54886]
[1779379223216,24.4,77224.94,0.4,-0.68023,0.00022,23.59799]
[1779379224223,24.4,77226.85,0.4,-0.67981,0.00022,23.61144]
[1779379229258,24.4,77225.73,0.4,-0.68009,0.00022,23.6027]
[1779379233286,24.4,77228.77,0.4,-0.67945,0.00022,23.62014]
[1779379238321,24.39,77231.97,0.4,-0.67876,0.00022,23.64239]
[1779379240350,24.39,77241.19,0.4,-0.67671,0.00022,23.70757]
[1779379241357,24.39,77244.49,0.4,-0.67598,0.00022,23.73071]
[1779379242364,24.39,77241.31,0.4,-0.67669,0.00022,23.70818]
[1779379244378,24.39,77236.17,0.4,-0.67785,0.00022,23.6715]
[1779379249413,24.39,77234.82,0.4,-0.67817,0.00022,23.66116]
[1779379254448,24.38,77237.08,0.4,-0.67769,0.00022,23.67644]
[1779379255455,24.38,77240.32,0.4,-0.67698,0.00022,23.69921]
[1779379260491,24.38,77242.3,0.4,-0.67657,0.00022,23.71222]
[1779379264520,24.37,77246.89,0.4,-0.67557,0.00022,23.74373]
[1779379265091,24.37,77246.89,0.4,-0.67557,0.00022,23.74373]
[1779379265584,24.37,77246.89,0.4,-0.67557,0.00022,23.74373]
[1779379265599,24.37,77255.72,0.4,-0.6736,0.00022,23.80541]
[1779379268087,24.37,77256.18,0.4,-0.6735,0.00022,23.80834]
[1779379268591,24.37,77256.18,0.4,-0.6735,0.00022,23.80834]
[1779379268593,24.37,77256.18,0.4,-0.6735,0.00022,23.80834]
[1779379268634,24.37,77260.11,0.4,-0.67263,0.00022,23.83551]
[1779379269556,24.37,77248.46,0.4,-0.67524,0.00022,23.75404]
[1779379270563,24.37,77245.55,0.4,-0.6759,0.00022,23.73344]
[1779379275598,24.37,77249.05,0.4,-0.67515,0.00022,23.75715]
[1779379280635,24.36,77251.87,0.4,-0.67454,0.00022,23.776]
[1779379282603,24.36,77254.76,0.4,-0.6739,0.00022,23.79606]
[1779379282603,24.36,77254.76,0.4,-0.6739,0.00022,23.79606]
[1779379282652,24.36,77259.38,0.4,-0.67287,0.00022,23.82807]
[1779379283102,24.36,77259.38,0.4,-0.67287,0.00022,23.82807]
[1779379283659,24.36,77260.4,0.4,-0.67265,0.00022,23.83499]
[1779379286680,24.36,77252.8,0.4,-0.67437,0.00022,23.78157]
[1779379286805,24.36,77252.8,0.4,-0.67437,0.00022,23.78157]
[1779379287687,24.36,77248.57,0.4,-0.67532,0.00022,23.75173]
[1779379292724,24.35,77246.02,0.4,-0.67594,0.00022,23.72922]
[1779379293729,24.35,77241.83,0.4,-0.67688,0.00022,23.6995]
[1779379298764,24.35,77238.48,0.4,-0.67765,0.00022,23.67514]
[1779379300778,24.35,77232.81,0.4,-0.67892,0.00022,23.63451]
[1779379304806,24.35,77227.4,0.4,-0.68014,0.00022,23.59533]
[1779379309841,24.34,77225.66,0.4,-0.68056,0.00022,23.58188]
[1779379310848,24.34,77217.85,0.4,-0.6823,0.00022,23.52529]
[1779379315884,24.34,77215.9,0.4,-0.68276,0.00022,23.5104]
[1779379318904,24.33,77221.56,0.4,-0.68152,0.00022,23.55097]
[1779379323942,24.33,77219.75,0.4,-0.68194,0.00022,23.53714]
[1779379328663,24.33,77213.79,0.4,-0.68329,0.00022,23.49313]
[1779379329131,24.33,77213.79,0.4,-0.68329,0.00022,23.49313]
[1779379329232,24.33,77207.57,0.4,-0.68467,0.00022,23.44769]
[1779379331131,24.33,77206.4,0.4,-0.68493,0.00022,23.43901]
[1779379331738,24.33,77206.21,0.4,-0.68498,0.00022,23.43744]
[1779379337034,24.33,77206.05,0.4,-0.68503,0.00022,23.43582]
[1779379342069,24.32,77207.2,0.4,-0.68478,0.00022,23.44383]
[1779379346097,24.32,77210.41,0.4,-0.68408,0.00022,23.46699]
[1779379351133,24.32,77212.51,0.4,-0.68366,0.00022,23.47804]
[1779379354166,24.32,77210.59,0.4,-0.68409,0.00022,23.46382]
[1779379354262,24.32,77206.48,0.4,-0.685,0.00022,23.43362]
[1779379355551,24.32,77206.48,0.4,-0.685,0.00022,23.43362]
[1779379355589,24.32,77204.19,0.4,-0.68552,0.00022,23.41644]
[1779379356168,24.32,77199.05,0.4,-0.68666,0.00022,23.37853]
[1779379360774,24.32,77199.16,0.4,-0.68665,0.00022,23.37893]
[1779379360796,24.31,77196.75,0.4,-0.68719,0.00022,23.36083]
[1779379366238,24.31,77197.64,0.4,-0.68701,0.00022,23.36683]
[1779379368257,24.31,77197.12,0.4,-0.68713,0.00022,23.36286]
[1779379368260,24.31,77197.12,0.4,-0.68713,0.00022,23.36286]
[1779379368269,24.31,77197.12,0.4,-0.68713,0.00022,23.36286]
[1779379368460,24.31,77193.84,0.4,-0.68786,0.00022,23.33827]
[1779379370266,24.31,77191.77,0.4,-0.68832,0.00022,23.32277]
[1779379371273,24.31,77188.12,0.4,-0.68913,0.00022,23.29541]
[1779379373723,24.31,77191.04,0.4,-0.68849,0.00022,23.31685]
[1779379376779,24.31,77192.01,0.4,-0.68828,0.00022,23.32395]
[1779379377315,24.31,77190.44,0.4,-0.68864,0.00022,23.312]
[1779379378322,24.31,77186.65,0.4,-0.68948,0.00022,23.28357]
[1779379380336,24.3,77184.65,0.4,-0.68992,0.00022,23.26838]
[1779379382350,24.3,77180.38,0.4,-0.69087,0.00022,23.23601]
[1779379384366,24.3,77184.17,0.4,-0.69005,0.00022,23.26418]
[1779379385373,24.3,77186.84,0.4,-0.68946,0.00022,23.28404]
[1779379390408,24.3,77188.59,0.4,-0.68909,0.00022,23.29666]
[1779379395443,24.3,77188.55,0.4,-0.68912,0.00022,23.29587]
[1779379399471,24.3,77186.0,0.4,-0.68969,0.00022,23.2764]
[1779379403499,24.29,77170.84,0.4,-0.69304,0.00022,23.1616]
[1779379404506,24.29,77166.12,0.4,-0.69407,0.00022,23.12554]
[1779379405513,24.29,77162.96,0.4,-0.69477,0.00022,23.10129]
[1779379407535,24.29,77152.09,0.4,-0.69715,0.00022,23.01751]
[1779379408804,24.29,77152.09,0.4,-0.69715,0.00022,23.01751]
[1779379408816,24.29,77150.73,0.4,-0.69745,0.00022,23.0069]
[1779379410572,24.29,77150.69,0.4,-0.69746,0.00022,23.00649]
[1779379410730,24.29,77150.69,0.4,-0.69746,0.00022,23.00649]
[1779379410857,24.29,77150.69,0.4,-0.69746,0.00022,23.00649]
[1779379410793,24.29,77150.62,0.4,-0.69748,0.00022,23.00585]
[1779379411560,24.29,77150.97,0.4,-0.69743,0.00022,23.00463]
[1779379413574,24.29,77158.78,0.4,-0.69573,0.00022,23.06476]
[1779379415755,24.29,77159.67,0.4,-0.69554,0.00022,23.07152]
[1779379415772,24.29,77159.67,0.4,-0.69554,0.00022,23.07152]
[1779379415853,24.29,77161.89,0.4,-0.69505,0.00022,23.08846]
[1779379417560,24.29,77162.22,0.4,-0.69498,0.00022,23.09089]
[1779379417602,24.29,77167.64,0.4,-0.6938,0.00022,23.13219]
[1779379418609,24.29,77173.19,0.4,-0.69259,0.00022,23.17426]
[1779379423512,24.29,77174.73,0.4,-0.69226,0.00022,23.18558]
[1779379425155,24.29,77175.87,0.4,-0.69201,0.00022,23.19403]
[1779379430693,24.28,77176.35,0.4,-0.69193,0.00022,23.19699]
[1779379435729,24.28,77176.79,0.4,-0.69185,0.00022,23.1997]
[1779379440764,24.28,77177.29,0.4,-0.69176,0.00022,23.20281]
[1779379442779,24.28,77184.33,0.4,-0.69022,0.00022,23.25565]
[1779379443786,24.28,77187.02,0.4,-0.68963,0.00022,23.27573]
[1779379445810,24.28,77189.19,0.4,-0.68916,0.00022,23.29171]
[1779379451852,24.27,77187.43,0.4,-0.68957,0.00022,23.27771]
[1779379452859,24.27,77189.88,0.4,-0.68903,0.00022,23.29594]
[1779379457894,24.27,77191.64,0.4,-0.68867,0.00022,23.30839]
[1779379462929,24.27,77191.05,0.4,-0.68882,0.00022,23.30329]
[1779379467964,24.26,77190.82,0.4,-0.68889,0.00022,23.30091]
[1779379468971,24.26,77185.71,0.4,-0.69002,0.00022,23.26249]
[1779379470985,24.26,77183.38,0.4,-0.69054,0.00022,23.24478]
[1779379476022,24.26,77183.36,0.4,-0.69059,0.00022,23.24027]
[1779379479043,24.26,77186.99,0.4,-0.6898,0.00022,23.26709]
[1779379484079,24.26,77187.88,0.4,-0.68962,0.00022,23.27321]
[1779379489114,24.25,77188.77,0.4,-0.68944,0.00022,23.27933]
[1779379491128,24.25,77191.38,0.4,-0.68887,0.00022,23.29865]
[1779379495156,24.25,77193.5,0.4,-0.68842,0.00022,23.314]
[1779379500191,24.25,77193.04,0.4,-0.68854,0.00022,23.30996]
[1779379505228,24.25,77194.44,0.4,-0.68825,0.00022,23.31981]
[1779379507241,24.25,77192.37,0.4,-0.68871,0.00022,23.30411]
[1779379512275,24.24,77189.29,0.4,-0.68941,0.00022,23.28052]
[1779379513282,24.24,77191.58,0.4,-0.68891,0.00022,23.29759]
[1779379516384,24.24,77192.99,0.4,-0.6886,0.00022,23.30793]
[1779379516526,24.24,77192.99,0.4,-0.6886,0.00022,23.30793]
[1779379516586,24.24,77205.8,0.4,-0.68577,0.00022,23.40301]
[1779379517318,24.24,77214.18,0.4,-0.68391,0.00022,23.46456]
[1779379521873,24.24,77218.52,0.4,-0.68295,0.00022,23.49594]
[1779379525376,24.24,77214.65,0.4,-0.68383,0.00022,23.46726]
[1779379528397,24.24,77221.21,0.4,-0.68238,0.00022,23.51479]
[1779379529404,24.24,77225.5,0.4,-0.68142,0.00022,23.54588]
[1779379531418,24.23,77230.72,0.4,-0.68029,0.00022,23.57958]
[1779379536453,24.23,77230.33,0.4,-0.68039,0.00022,23.57621]
[1779379541488,24.23,77230.34,0.4,-0.68041,0.00022,23.5757]
[1779379542495,24.23,77233.4,0.4,-0.67973,0.00022,23.59765]
[1779379547530,24.23,77230.58,0.4,-0.68038,0.00022,23.57662]
[1779379549925,24.23,77229.66,0.4,-0.68059,0.00022,23.56976]
[1779379549944,24.22,77218.77,0.4,-0.68304,0.00022,23.49022]
[1779379550925,24.22,77218.77,0.4,-0.68304,0.00022,23.49022]
[1779379550938,24.22,77216.86,0.4,-0.68347,0.00022,23.47611]
[1779379556593,24.22,77215.51,0.4,-0.68379,0.00022,23.46557]
[1779379561674,24.22,77216.74,0.4,-0.68353,0.00022,23.47406]
[1779379562663,24.22,77221.15,0.4,-0.68255,0.00022,23.50617]
[1779379567700,24.21,77226.11,0.4,-0.68147,0.00022,23.54151]
[1779379568707,24.21,77232.21,0.4,-0.68011,0.00022,23.58556]
[1779379573742,24.21,77234.72,0.4,-0.67957,0.00022,23.60294]
[1779379578777,24.21,77233.04,0.4,-0.67997,0.00022,23.5901]
[1779379583812,24.2,77231.12,0.4,-0.68043,0.00022,23.5753]
[1779379584819,24.2,77222.03,0.4,-0.68247,0.00022,23.50909]
[1779379585474,24.2,77222.03,0.4,-0.68247,0.00022,23.50909]
[1779379585828,24.2,77214.05,0.4,-0.68425,0.00022,23.4505]
[1779379586475,24.2,77214.05,0.4,-0.68425,0.00022,23.4505]
[1779379586976,24.2,77214.05,0.4,-0.68425,0.00022,23.4505]
[1779379586833,24.2,77213.41,0.4,-0.6844,0.00022,23.44569]
[1779379587275,24.2,77213.41,0.4,-0.6844,0.00022,23.44569]
[1779379587840,24.2,77209.78,0.4,-0.68521,0.00022,23.41885]
[1779379588477,24.2,77209.78,0.4,-0.68521,0.00022,23.41885]
[1779379588847,24.2,77210.23,0.4,-0.68511,0.00022,23.42203]
[1779379589854,24.2,77223.07,0.4,-0.68226,0.00022,23.51605]
[1779379590861,24.2,77233.81,0.4,-0.67986,0.00022,23.59386]
[1779379591681,24.2,77233.81,0.4,-0.67986,0.00022,23.59386]
[1779379591868,24.2,77237.68,0.4,-0.67901,0.00022,23.61781]
[1779379596902,24.19,77240.47,0.4,-0.67842,0.00022,23.63701]
[1779379601938,24.18,77242.28,0.4,-0.6781,0.00022,23.6473]
[1779379606973,24.17,77243.05,0.4,-0.67801,0.00022,23.65005]
[1779379612010,24.17,77244.47,0.4,-0.67773,0.00023,23.65923]
[1779379617043,24.14,77245.61,0.4,-0.67762,0.00023,23.66271]
[1779379622079,24.13,77242.59,0.4,-0.6784,0.00023,23.63819]
[1779379627113,24.13,77242.45,0.4,-0.67846,0.00023,23.63627]
[1779379632160,24.12,77240.97,0.4,-0.67882,0.00023,23.6247]
[1779379635176,24.12,77237.67,0.4,-0.67958,0.00022,23.6004]
[1779379638197,24.12,77232.54,0.4,-0.68075,0.00022,23.5627]
[1779379643231,24.11,77232.0,0.4,-0.6809,0.00022,23.55787]
[1779379648268,24.11,77228.51,0.4,-0.68171,0.00022,23.5316]
[1779379653303,24.11,77230.22,0.4,-0.68138,0.00022,23.53955]
[1779379658338,24.1,77230.6,0.4,-0.68131,0.00022,23.5416]
[1779379663373,24.1,77231.4,0.4,-0.68116,0.00022,23.54672]
[1779379668408,24.1,77236.74,0.4,-0.67998,0.00023,23.58484]
[1779379673443,24.1,77237.29,0.4,-0.67987,0.00023,23.58834]
[1779379678478,24.09,77237.69,0.4,-0.67979,0.00023,23.59077]
[1779379683513,24.09,77237.56,0.4,-0.67985,0.00023,23.58914]
[1779379684520,24.09,77232.41,0.4,-0.68101,0.00022,23.55157]
[1779379688548,24.09,77238.69,0.4,-0.67961,0.00023,23.59659]
[1779379690562,24.09,77242.54,0.4,-0.67875,0.00023,23.62425]
[1779379695597,24.08,77242.7,0.4,-0.67874,0.00023,23.62477]
[1779379700644,24.08,77244.21,0.4,-0.67842,0.00023,23.63498]
[1779379705679,24.08,77244.34,0.4,-0.67841,0.00023,23.63519]
[1779379710714,24.07,77245.42,0.4,-0.67819,0.00023,23.64223]
[1779379715749,24.07,77245.95,0.4,-0.67813,0.00023,23.64135]
[1779379720784,24.07,77247.24,0.4,-0.67786,0.00023,23.64986]
[1779379722798,24.06,77241.93,0.4,-0.67907,0.00023,23.61128]
[1779379730853,24.06,77238.18,0.4,-0.67995,0.00023,23.58297]
[1779379734882,24.06,77242.08,0.4,-0.67909,0.00023,23.61055]
[1779379735889,24.06,77247.06,0.4,-0.67797,0.00023,23.64632]
[1779379740924,24.05,77246.45,0.4,-0.67814,0.00023,23.64111]
[1779379745959,24.05,77247.64,0.4,-0.6779,0.00023,23.64883]
[1779379747973,24.05,77251.51,0.4,-0.67703,0.00023,23.67635]
[1779379748980,24.05,77255.59,0.4,-0.67611,0.00023,23.70541]
[1779379750699,24.05,77255.44,0.4,-0.67615,0.00023,23.70421]
[1779379751196,24.05,77255.44,0.4,-0.67615,0.00023,23.70421]
[1779379750994,24.05,77255.81,0.4,-0.67607,0.00023,23.70672]
[1779379751700,24.05,77255.81,0.4,-0.67607,0.00023,23.70672]
[1779379753204,24.04,77256.07,0.4,-0.67601,0.00023,23.70844]
[1779379753704,24.04,77256.64,0.4,-0.67589,0.00023,23.71236]
[1779379756204,24.04,77260.13,0.4,-0.6751,0.00023,23.73705]
[1779379756215,24.04,77260.27,0.4,-0.67507,0.00023,23.73795]
[1779379756707,24.04,77260.27,0.4,-0.67507,0.00023,23.73795]
[1779379757208,24.04,77260.27,0.4,-0.67507,0.00023,23.73795]
[1779379757036,24.04,77259.66,0.4,-0.67522,0.00023,23.73353]
[1779379758043,24.04,77259.68,0.4,-0.67521,0.00023,23.73359]
[1779379758523,24.04,77259.68,0.4,-0.67521,0.00023,23.73359]
[1779379759050,24.04,77259.61,0.4,-0.67523,0.00023,23.73302]
[1779379760057,24.04,77255.39,0.4,-0.67619,0.00023,23.70287]
[1779379761064,24.04,77249.78,0.4,-0.67747,0.00023,23.66258]
[1779379764525,24.04,77249.45,0.4,-0.67755,0.00023,23.65993]
[1779379765092,24.04,77249.41,0.4,-0.67756,0.00023,23.65956]
[1779379770127,24.04,77249.75,0.4,-0.6775,0.00023,23.66157]
[1779379775163,24.04,77249.76,0.4,-0.67753,0.00023,23.65746]
[1779379780198,24.03,77253.09,0.4,-0.67679,0.00023,23.68092]
[1779379785233,24.03,77251.59,0.4,-0.67715,0.00023,23.66965]
[1779379790269,24.03,77251.62,0.4,-0.67716,0.00023,23.6694]
[1779379795303,24.03,77251.39,0.4,-0.67723,0.00023,23.66727]
[1779379800338,24.02,77249.79,0.4,-0.6776,0.00023,23.65532]
[1779379803359,24.02,77252.91,0.4,-0.6769,0.00023,23.67749]
[1779379808394,24.02,77254.13,0.4,-0.67665,0.00023,23.68569]
[1779379809780,24.02,77254.13,0.4,-0.67665,0.00023,23.68569]
[1779379809796,24.02,77254.13,0.4,-0.67665,0.00023,23.68569]
[1779379809808,24.02,77257.05,0.4,-0.67599,0.00023,23.70646]
[1779379810598,24.02,77265.53,0.4,-0.67406,0.00023,23.76668]
[1779379812430,24.02,77269.54,0.4,-0.67315,0.00023,23.79492]
[1779379817465,24.02,77271.96,0.4,-0.67261,0.00023,23.81171]
[1779379820796,24.02,77272.38,0.4,-0.67252,0.00023,23.81457]
[1779379821298,24.02,77272.38,0.4,-0.67252,0.00023,23.81457]
[1779379821298,24.02,77272.38,0.4,-0.67252,0.00023,23.81457]
[1779379820897,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379821326,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379821498,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379821647,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379821994,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379822265,24.02,77270.59,0.4,-0.67293,0.00023,23.80188]
[1779379822167,24.02,77261.47,0.4,-0.675,0.00023,23.73738]
[1779379822509,24.02,77230.26,0.4,-0.68206,0.00023,23.51198]
[1779379823586,24.02,77234.36,0.4,-0.68114,0.00023,23.54187]
[1779379824539,24.02,77238.22,0.4,-0.68027,0.00023,23.56996]
[1779379825574,24.02,77238.22,0.4,-0.68027,0.00023,23.56996]
[1779379825643,24.02,77242.2,0.4,-0.67937,0.00023,23.59888]
[1779379827068,24.02,77242.2,0.4,-0.67937,0.00023,23.59888]
[1779379827100,24.02,77242.2,0.4,-0.67937,0.00023,23.59888]
[1779379827120,24.02,77242.2,0.4,-0.67937,0.00023,23.59888]
[1779379827187,24.02,77243.4,0.4,-0.67911,0.00023,23.60753]
[1779379827560,24.02,77250.91,0.4,-0.67741,0.00023,23.6617]
[1779379829574,24.02,77247.13,0.4,-0.67827,0.00023,23.63436]
[1779379831588,24.02,77252.6,0.4,-0.67705,0.00023,23.66984]
[1779379834609,24.01,77256.13,0.4,-0.67626,0.00023,23.69488]
[1779379840321,24.01,77256.07,0.4,-0.67629,0.00023,23.69408]
[1779379840821,24.01,77257.18,0.4,-0.67604,0.00023,23.70192]
[1779379848707,24.01,77255.48,0.4,-0.67645,0.00023,23.68893]
[1779379849714,24.01,77259.01,0.4,-0.67565,0.00023,23.71407]
[1779379850721,24.01,77262.63,0.4,-0.67483,0.00023,23.7398]
[1779379854841,24.01,77264.09,0.4,-0.6745,0.00023,23.74999]
[1779379854942,24.01,77262.15,0.4,-0.67495,0.00023,23.73615]
[1779379855527,24.01,77262.15,0.4,-0.67495,0.00023,23.73615]
[1779379856110,24.01,77262.15,0.4,-0.67495,0.00023,23.73615]
[1779379856130,24.01,77262.98,0.4,-0.67476,0.00023,23.74195]
[1779379857339,24.01,77262.98,0.4,-0.67476,0.00023,23.74195]
[1779379859354,24.01,77262.5,0.4,-0.67487,0.00023,23.73843]
[1779379859848,24.01,77262.5,0.4,-0.67487,0.00023,23.73843]
[1779379859949,24.01,77263.22,0.4,-0.67471,0.00023,23.74349]
[1779379861799,24.01,77256.86,0.4,-0.67616,0.00023,23.69807]
[1779379863427,24.0,77257.06,0.4,-0.67612,0.00023,23.69939]
[1779379863813,24.0,77249.56,0.4,-0.67782,0.00023,23.64549]
[1779379867533,24.0,77252.24,0.4,-0.67722,0.00023,23.66462]
[1779379867841,24.0,77252.14,0.4,-0.67724,0.00023,23.66386]
[1779379872876,24.0,77250.54,0.4,-0.67762,0.00023,23.65204]
[1779379874890,24.0,77247.0,0.4,-0.67842,0.00023,23.62639]
[1779379875897,24.0,77243.95,0.4,-0.67912,0.00023,23.60428]
[1779379876905,24.0,77240.97,0.4,-0.67979,0.00023,23.58263]
[1779379879370,24.0,77240.63,0.4,-0.67987,0.00023,23.58014]
[1779379878924,24.0,77230.22,0.4,-0.68222,0.00023,23.504]
[1779379879929,24.0,77220.29,0.4,-0.68446,0.00022,23.43057]
[1779379881943,24.0,77217.04,0.4,-0.68519,0.00022,23.40641]
[1779379883876,24.0,77217.69,0.4,-0.68504,0.00022,23.41127]
[1779379884382,24.0,77217.69,0.4,-0.68504,0.00022,23.41127]
[1779379883958,24.0,77222.19,0.4,-0.68403,0.00022,23.4447]
[1779379885003,24.0,77205.65,0.4,-0.68774,0.00022,23.32129]
[1779379885919,24.0,77205.65,0.4,-0.68774,0.00022,23.32129]
[1779379885994,24.0,77189.99,0.4,-0.69124,0.00022,23.20255]
[1779379886997,24.0,77194.49,0.4,-0.69024,0.00022,23.23687]
[1779379888710,24.0,77195.44,0.4,-0.69002,0.00022,23.24408]
[1779379889019,24.0,77196.35,0.4,-0.68982,0.00022,23.25099]
[1779379890030,24.0,77193.27,0.4,-0.69051,0.00022,23.22757]
[1779379891731,24.0,77193.57,0.4,-0.69047,0.00022,23.22603]
[1779379891989,24.0,77193.57,0.4,-0.69047,0.00022,23.22603]
[1779379892391,24.0,77193.57,0.4,-0.69047,0.00022,23.22603]
[1779379892044,24.0,77203.6,0.4,-0.68823,0.00022,23.30195]
[1779379892521,24.0,77203.6,0.4,-0.68823,0.00022,23.30195]
[1779379893052,24.0,77208.42,0.4,-0.68715,0.00022,23.33811]
[1779379894800,24.0,77210.29,0.4,-0.68673,0.00022,23.35204]
[1779379895070,24.0,77210.44,0.4,-0.6867,0.00022,23.35306]
[1779379895892,24.0,77210.44,0.4,-0.6867,0.00022,23.35306]
[1779379896393,24.0,77210.44,0.4,-0.6867,0.00022,23.35306]
[1779379896077,24.0,77210.01,0.4,-0.6868,0.00022,23.34974]
[1779379897115,24.0,77208.37,0.4,-0.68717,0.00022,23.33745]
[1779379898097,24.0,77202.94,0.4,-0.68839,0.00022,23.29651]
[1779379903132,24.0,77202.23,0.4,-0.68856,0.00022,23.29088]
[1779379904139,24.0,77205.12,0.4,-0.68791,0.00022,23.31262]
[1779379906903,24.0,77207.28,0.4,-0.68743,0.00022,23.32872]
[1779379907160,24.0,77211.49,0.4,-0.68649,0.00022,23.36021]
[1779379908167,24.0,77215.34,0.4,-0.68563,0.00022,23.38887]
[1779379910907,23.99,77215.74,0.4,-0.68554,0.00022,23.39174]
[1779379911188,23.99,77213.75,0.4,-0.68599,0.00022,23.37685]
[1779379913202,23.99,77209.44,0.4,-0.68696,0.00022,23.34448]
[1779379918239,23.99,77210.0,0.4,-0.68685,0.00022,23.34834]
[1779379921918,23.99,77209.86,0.4,-0.68688,0.00022,23.34708]
[1779379922270,23.99,77214.3,0.4,-0.68589,0.00022,23.38029]
[1779379923921,23.99,77215.39,0.4,-0.68564,0.00022,23.38847]
[1779379924429,23.99,77215.39,0.4,-0.68564,0.00022,23.38847]
[1779379924281,23.99,77218.05,0.4,-0.68504,0.00022,23.40832]
[1779379925288,23.99,77218.62,0.4,-0.68491,0.00022,23.41259]
[1779379929316,23.99,77221.78,0.4,-0.6842,0.00022,23.43615]
[1779379931932,23.99,77220.09,0.4,-0.68458,0.00022,23.42363]
[1779379932437,23.99,77220.09,0.4,-0.68458,0.00022,23.42363]
[1779379932337,23.99,77220.25,0.4,-0.68454,0.00022,23.42484]
[1779379932519,23.99,77220.25,0.4,-0.68454,0.00022,23.42484]
[1779379936440,23.99,77222.31,0.4,-0.68408,0.00022,23.44015]
[1779379937440,23.99,77219.98,0.4,-0.6846,0.00022,23.42287]
[1779379937372,23.99,77219.3,0.4,-0.68476,0.00022,23.41783]
[1779379937939,23.99,77219.3,0.4,-0.68476,0.00022,23.41783]
[1779379938442,23.99,77219.3,0.4,-0.68476,0.00022,23.41783]
[1779379947442,23.99,77224.22,0.4,-0.68365,0.00023,23.45412]
[1779379952477,23.99,77226.34,0.4,-0.6832,0.00023,23.46585]
[1779379954490,23.99,77223.21,0.4,-0.68391,0.00023,23.44265]
[1779379959526,23.99,77220.01,0.4,-0.68463,0.00022,23.41888]
[1779379960968,23.99,77220.01,0.4,-0.68463,0.00022,23.41888]
[1779379961070,23.99,77217.11,0.4,-0.68528,0.00022,23.39732]
[1779379961544,23.99,77211.91,0.4,-0.68645,0.00022,23.35854]
[1779379963558,23.99,77209.09,0.4,-0.68708,0.00022,23.33736]
[1779379968593,23.99,77208.55,0.4,-0.68721,0.00022,23.33324]
[1779379971614,23.99,77205.25,0.4,-0.68795,0.00022,23.30836]
[1779379973628,23.99,77197.97,0.4,-0.68958,0.00022,23.25326]
[1779379976775,23.99,77197.37,0.4,-0.68971,0.00022,23.2487]
[1779379976871,23.99,77197.72,0.4,-0.68964,0.00022,23.25135]
[1779379977656,23.99,77199.82,0.4,-0.68917,0.00022,23.26724]
[1779379982977,23.99,77198.54,0.4,-0.68946,0.00022,23.25744]
[1779379983029,23.99,77198.54,0.4,-0.68946,0.00022,23.25744]
[1779379983114,23.99,77198.54,0.4,-0.68946,0.00022,23.25744]
[1779379983271,23.99,77198.54,0.4,-0.68946,0.00022,23.25744]
[1779379983321,23.99,77199.4,0.4,-0.68927,0.00022,23.26391]
[1779379985712,23.99,77196.73,0.4,-0.68986,0.00022,23.24362]
[1779379987497,23.99,77194.2,0.4,-0.69043,0.00022,23.22439]
[1779379987725,23.99,77191.58,0.4,-0.69101,0.00022,23.20444]
[1779379990771,23.99,77189.66,0.4,-0.69145,0.00022,23.18966]
[1779379990780,23.99,77189.68,0.4,-0.69144,0.00022,23.18976]
[1779379991754,23.99,77193.22,0.4,-0.69065,0.00022,23.21671]
[1779379992770,23.99,77163.64,0.4,-0.69723,0.00022,22.98843]
[1779379993864,23.99,77163.64,0.4,-0.69723,0.00022,22.98843]
[1779379993886,23.99,77159.12,0.4,-0.69822,0.00022,22.95305]
[1779379994700,23.99,77159.12,0.4,-0.69822,0.00022,22.95305]
[1779379994775,23.99,77168.85,0.4,-0.69607,0.00022,23.02905]
[1779379996263,23.99,77168.85,0.4,-0.69607,0.00022,23.02905]
[1779379996311,23.99,77176.06,0.4,-0.69447,0.00022,23.08498]
[1779379996790,23.99,77177.38,0.4,-0.69418,0.00022,23.09518]
[1779379997798,23.99,77182.79,0.4,-0.69298,0.00022,23.13681]
[1779380001355,23.99,77182.8,0.4,-0.69298,0.00022,23.13672]
[1779380001456,23.99,77181.24,0.4,-0.69334,0.00022,23.12455]
[1779380002290,23.99,77181.24,0.4,-0.69334,0.00022,23.12455]
[1779380002379,23.99,77182.71,0.4,-0.69301,0.00022,23.13577]
[1779380003840,23.99,77173.85,0.4,-0.69498,0.00022,23.06732]
[1779380007327,23.99,77181.18,0.4,-0.69336,0.00022,23.12374]
[1779380008567,23.99,77182.63,0.4,-0.69304,0.00022,23.13489]
[1779380008876,23.98,77170.29,0.4,-0.69578,0.00022,23.03942]
[1779380009883,23.98,77167.63,0.4,-0.69637,0.00022,23.01871]
[1779380010890,23.98,77171.7,0.4,-0.69547,0.00022,23.05037]
[1779380011897,23.98,77175.33,0.4,-0.69469,0.00022,23.07465]
[1779380012904,23.98,77180.76,0.4,-0.69348,0.00022,23.11652]
[1779380017939,23.98,77179.68,0.4,-0.69373,0.00022,23.10778]
[1779380021967,23.98,77171.75,0.4,-0.6955,0.00022,23.04611]
[1779380022974,23.98,77167.76,0.4,-0.69639,0.00022,23.01492]
[1779380025995,23.98,77166.78,0.4,-0.69661,0.00022,23.00727]
[1779380029016,23.98,77168.95,0.4,-0.69613,0.00022,23.0242]
[1779380031030,23.98,77173.22,0.4,-0.69518,0.00022,23.05738]
[1779380032038,23.98,77176.88,0.4,-0.69437,0.00022,23.08571]
[1779380033045,23.98,77179.75,0.4,-0.69373,0.00022,23.10783]
[1779380035059,23.98,77182.16,0.4,-0.6932,0.00022,23.12625]
[1779380038080,23.98,77193.77,0.4,-0.69062,0.00022,23.21483]
[1779380039087,23.98,77197.42,0.4,-0.68981,0.00022,23.24263]
[1779380041347,23.98,77194.64,0.4,-0.69043,0.00022,23.22144]
[1779380042273,23.98,77194.64,0.4,-0.69043,0.00022,23.22144]
[1779380042561,23.98,77194.64,0.4,-0.69043,0.00022,23.22144]
[1779380042280,23.98,77191.44,0.4,-0.69115,0.00022,23.19705]
[1779380042773,23.98,77191.44,0.4,-0.69115,0.00022,23.19705]
[1779380043116,23.98,77192.23,0.4,-0.69097,0.00022,23.20307]
[1779380048151,23.98,77188.92,0.4,-0.69172,0.00022,23.17753]
[1779380051019,23.98,77189.3,0.4,-0.69163,0.00022,23.1803]
[1779380051273,23.98,77189.3,0.4,-0.69163,0.00022,23.1803]
[1779380054282,23.98,77191.51,0.4,-0.69115,0.00022,23.19693]
[1779380057214,23.98,77194.27,0.4,-0.69054,0.00022,23.21778]
[1779380058018,23.98,77194.27,0.4,-0.69054,0.00022,23.21778]
[1779380058279,23.98,77194.27,0.4,-0.69054,0.00022,23.21778]
[1779380058380,23.98,77195.57,0.4,-0.69025,0.00022,23.22768]
[1779380063256,23.98,77201.91,0.4,-0.68883,0.00022,23.27576]
[1779380068291,23.98,77201.19,0.4,-0.689,0.00022,23.27013]
[1779380074336,23.97,77200.74,0.4,-0.68913,0.00022,23.26281]
[1779380079372,23.97,77199.33,0.4,-0.68944,0.00022,23.2521]
[1779380084408,23.97,77199.82,0.4,-0.68933,0.00022,23.25581]
[1779380089447,23.97,77199.37,0.4,-0.68943,0.00022,23.25238]
[1779380094482,23.97,77200.75,0.4,-0.68913,0.00022,23.2628]
[1779380097144,23.97,77201.75,0.4,-0.6889,0.00022,23.27036]
[1779380097274,23.97,77201.75,0.4,-0.6889,0.00022,23.27036]
[1779380097652,23.97,77201.75,0.4,-0.6889,0.00022,23.27036]
[1779380097503,23.97,77202.93,0.4,-0.68864,0.00022,23.27927]
[1779380097773,23.97,77202.93,0.4,-0.68864,0.00022,23.27927]
[1779380098152,23.97,77202.93,0.4,-0.68864,0.00022,23.27927]
[1779380098510,23.97,77205.91,0.4,-0.68797,0.00022,23.30173]
[1779380099150,23.97,77205.91,0.4,-0.68797,0.00022,23.30173]
[1779380099518,23.97,77205.43,0.4,-0.68808,0.00022,23.29808]
[1779380100286,23.97,77205.43,0.4,-0.68808,0.00022,23.29808]
[1779380100525,23.97,77205.25,0.4,-0.68812,0.00022,23.29669]
[1779380101151,23.97,77205.25,0.4,-0.68812,0.00022,23.29669]
[1779380101270,23.97,77205.25,0.4,-0.68812,0.00022,23.29669]
[1779380101532,23.97,77205.15,0.4,-0.68815,0.00022,23.29591]
[1779380104554,23.97,77207.71,0.4,-0.68757,0.00022,23.3151]
[1779380104664,23.97,77207.71,0.4,-0.68757,0.00022,23.3151]
[1779380105164,23.97,77207.71,0.4,-0.68757,0.00022,23.3151]
[1779380107980,23.97,77208.9,0.4,-0.68731,0.00022,23.32393]
[1779380108169,23.97,77208.9,0.4,-0.68731,0.00022,23.32393]
[1779380108581,23.97,77210.1,0.4,-0.68704,0.00022,23.3329]
[1779380110177,23.97,77210.5,0.4,-0.68695,0.00022,23.33586]
[1779380110595,23.97,77211.23,0.4,-0.68679,0.00022,23.34128]
[1779380113675,23.97,77210.62,0.4,-0.68693,0.00022,23.33656]
[1779380114623,23.97,77210.63,0.4,-0.68693,0.00022,23.33658]
[1779380117682,23.97,77209.33,0.4,-0.68723,0.00022,23.32668]
[1779380118651,23.97,77206.99,0.4,-0.68776,0.00022,23.30906]
[1779380121800,23.97,77206.75,0.4,-0.68781,0.00022,23.30724]
[1779380122386,23.97,77206.75,0.4,-0.68781,0.00022,23.30724]
[1779380124274,23.97,77206.57,0.4,-0.68785,0.00022,23.30589]
[1779380124411,23.97,77206.57,0.4,-0.68785,0.00022,23.30589]
[1779380124494,23.97,77207.02,0.4,-0.68775,0.00022,23.3093]
[1779380125180,23.97,77207.02,0.4,-0.68775,0.00022,23.3093]
[1779380125192,23.97,77207.02,0.4,-0.68775,0.00022,23.3093]
[1779380125237,23.97,77208.04,0.4,-0.68752,0.00022,23.31698]
[1779380125715,23.97,77215.44,0.4,-0.68586,0.00022,23.37245]
[1779380128192,23.97,77215.44,0.4,-0.68586,0.00022,23.37245]
[1779380128293,23.97,77210.29,0.4,-0.68702,0.00022,23.33384]
[1779380128736,23.97,77206.84,0.4,-0.68779,0.00022,23.30791]
[1779380131759,23.97,77203.34,0.4,-0.68859,0.00022,23.27781]
[1779380132766,23.97,77181.78,0.4,-0.69341,0.00022,23.11329]
[1779380133773,23.97,77176.36,0.4,-0.69461,0.00022,23.07152]
[1779380136276,23.97,77177.0,0.4,-0.69446,0.00022,23.07658]
[1779380136373,23.97,77176.29,0.4,-0.69462,0.00022,23.07117]
[1779380138277,23.97,77177.26,0.4,-0.6944,0.00022,23.07868]
[1779380138378,23.97,77178.52,0.4,-0.69412,0.00022,23.08841]
[1779380140277,23.97,77179.04,0.4,-0.69401,0.00022,23.09243]
[1779380140378,23.97,77178.81,0.4,-0.69406,0.00022,23.09071]
[1779380143844,23.97,77169.93,0.4,-0.69603,0.00022,23.02196]
[1779380144851,23.97,77162.58,0.4,-0.69765,0.00022,22.96455]
[1779380145845,23.97,77162.58,0.4,-0.69765,0.00022,22.96455]
[1779380145858,23.97,77161.16,0.4,-0.69797,0.00022,22.95345]
[1779380149649,23.97,77160.54,0.4,-0.6981,0.00022,22.94865]
[1779380149770,23.97,77160.63,0.4,-0.69808,0.00022,22.94939]
[1779380149885,23.97,77160.15,0.4,-0.69819,0.00022,22.94567]
[1779380151033,23.97,77160.15,0.4,-0.69819,0.00022,22.94567]
[1779380159956,23.98,77163.2,0.4,-0.6975,0.00022,22.97002]
[1779380160963,23.98,77161.21,0.4,-0.69794,0.00022,22.95447]
[1779380161970,23.98,77159.23,0.4,-0.69837,0.00022,22.93898]
[1779380164991,23.98,77161.53,0.4,-0.69786,0.00022,22.95722]
[1779380166521,23.98,77161.53,0.4,-0.69786,0.00022,22.95722]
[1779380166621,23.98,77161.28,0.4,-0.69791,0.00022,22.95537]
[1779380169021,23.98,77165.2,0.4,-0.69704,0.00022,22.98613]
[1779380172302,23.98,77169.33,0.4,-0.69613,0.00022,23.01841]
[1779380174284,23.98,77170.21,0.4,-0.69593,0.00022,23.02526]
[1779380174317,23.98,77170.52,0.4,-0.69586,0.00022,23.02768]
[1779380178087,23.98,77168.07,0.4,-0.6964,0.00022,23.0086]
[1779380179373,23.98,77168.07,0.4,-0.6964,0.00022,23.0086]
[1779380185137,23.98,77168.09,0.4,-0.6964,0.00022,23.00883]
[1779380187151,23.98,77164.54,0.4,-0.69718,0.00022,22.9812]
[1779380190172,23.98,77162.72,0.4,-0.69758,0.00022,22.96699]
[1779380193194,23.98,77160.97,0.4,-0.69799,0.00022,22.9495]
[1779380198229,23.98,77160.49,0.4,-0.6981,0.00022,22.94583]
[1779380203264,23.98,77161.09,0.4,-0.69796,0.00022,22.95059]
[1779380209306,23.98,77159.95,0.4,-0.69821,0.00022,22.94163]
[1779380211320,23.98,77166.91,0.4,-0.69668,0.00022,22.99607]
[1779380212327,23.98,77169.14,0.4,-0.69618,0.00022,23.01338]
[1779380215348,23.98,77172.57,0.4,-0.69543,0.00022,23.03979]
[1779380220383,23.98,77173.25,0.4,-0.6953,0.00022,23.04453]
[1779380225418,23.97,77171.99,0.4,-0.69558,0.00022,23.03456]
[1779380228439,23.97,77176.27,0.4,-0.69463,0.00022,23.0678]
[1779380229446,23.97,77178.57,0.4,-0.69412,0.00022,23.08562]
[1779380234481,23.98,77178.36,0.4,-0.69416,0.00022,23.08407]
[1779380237502,23.98,77184.61,0.4,-0.69277,0.00022,23.13221]
[1779380239516,23.97,77181.02,0.4,-0.69357,0.00022,23.1045]
[1779380241530,23.97,77170.12,0.4,-0.69599,0.00022,23.02004]
[1779380242541,23.97,77164.68,0.4,-0.6972,0.00022,22.97751]
[1779380243548,23.97,77156.34,0.4,-0.69905,0.00022,22.91199]
[1779380245562,23.97,77151.85,0.4,-0.70004,0.00022,22.87653]
[1779380247577,23.97,77149.33,0.4,-0.70059,0.00022,22.85661]
[1779380248583,23.97,77147.91,0.4,-0.70091,0.00022,22.84528]
[1779380249230,23.97,77147.91,0.4,-0.70091,0.00022,22.84528]
[1779380249262,23.97,77147.91,0.4,-0.70091,0.00022,22.84528]
[1779380249400,23.97,77147.91,0.4,-0.70091,0.00022,22.84528]
[1779380249590,23.97,77142.14,0.4,-0.70218,0.00022,22.79935]
[1779380250597,23.97,77138.5,0.4,-0.70298,0.00022,22.77019]
[1779380251383,23.97,77138.5,0.4,-0.70298,0.00022,22.77019]
[1779380251604,23.97,77136.84,0.4,-0.70338,0.00022,22.75296]
[1779380252494,23.97,77136.84,0.4,-0.70338,0.00022,22.75296]
[1779380252611,23.97,77137.85,0.4,-0.70316,0.00022,22.76096]
[1779380254274,23.97,77137.57,0.4,-0.70322,0.00022,22.75864]
[1779380254625,23.97,77137.35,0.4,-0.70327,0.00022,22.7568]
[1779380256639,23.97,77140.54,0.4,-0.70257,0.00022,22.78219]
[1779380259660,23.97,77143.04,0.4,-0.70203,0.00022,22.80202]
[1779380262681,23.97,77139.67,0.4,-0.70277,0.00022,22.77511]
[1779380265701,23.97,77137.15,0.4,-0.70333,0.00022,22.75472]
[1779380268723,23.97,77146.11,0.4,-0.70137,0.00022,22.82593]
[1779380273758,23.97,77148.22,0.4,-0.70091,0.00022,22.84239]
[1779380274765,23.97,77153.41,0.4,-0.69976,0.00022,22.88349]
[1779380276779,23.97,77155.92,0.4,-0.69921,0.00022,22.90326]
[1779380280281,23.97,77156.4,0.4,-0.69911,0.00022,22.90693]
[1779380280807,23.97,77155.54,0.4,-0.6993,0.00022,22.90012]
[1779380283828,23.97,77153.07,0.4,-0.69985,0.00022,22.88054]
[1779380288864,23.97,77152.5,0.4,-0.69998,0.00022,22.87591]
[1779380289871,23.97,77150.54,0.4,-0.70041,0.00022,22.86039]
[1779380294906,23.97,77149.2,0.4,-0.7007,0.00022,22.84979]
[1779380298436,23.97,77149.74,0.4,-0.70059,0.00022,22.85407]
[1779380304975,23.97,77148.49,0.4,-0.70086,0.00022,22.84412]
[1779380306990,23.97,77145.6,0.4,-0.7015,0.00022,22.82106]
[1779380311018,23.96,77143.36,0.4,-0.70203,0.00022,22.79903]
[1779380313032,23.96,77138.61,0.4,-0.70308,0.00022,22.76086]
[1779380314064,23.96,77136.36,0.4,-0.70358,0.00022,22.74271]
[1779380315062,23.96,77131.97,0.4,-0.70454,0.00022,22.70735]
[1779380318083,23.96,77128.69,0.4,-0.70527,0.00022,22.68051]
[1779380323118,23.96,77129.32,0.4,-0.70516,0.00022,22.68486]
[1779380328153,23.96,77128.89,0.4,-0.70527,0.00022,22.68068]
[1779380330167,23.96,77133.96,0.4,-0.70417,0.00022,22.72121]
[1779380335202,23.95,77131.68,0.4,-0.70469,0.00022,22.70206]
[1779380337216,23.95,77129.81,0.4,-0.70511,0.00022,22.68673]
[1779380340237,23.95,77111.76,0.4,-0.70906,0.00022,22.53985]
[1779380341244,23.95,77108.1,0.4,-0.70986,0.00022,22.50991]
[1779380343259,23.95,77109.84,0.4,-0.70948,0.00022,22.52426]
[1779380343955,23.95,77109.84,0.4,-0.70948,0.00022,22.52426]
[1779380344266,23.95,77112.0,0.4,-0.70898,0.00022,22.54291]
[1779380349301,23.96,77112.76,0.4,-0.70878,0.00022,22.5502]
[1779380350054,23.96,77112.76,0.4,-0.70878,0.00022,22.5502]
[1779380350308,23.96,77111.25,0.4,-0.70911,0.00022,22.53793]
[1779380351315,23.96,77108.02,0.4,-0.70981,0.00022,22.51142]
[1779380353329,23.96,77099.81,0.4,-0.7116,0.00022,22.44384]
[1779380354336,23.96,77097.67,0.4,-0.71206,0.00022,22.42614]
[1779380356350,23.96,77092.68,0.4,-0.71314,0.00022,22.38485]
[1779380358730,23.96,77090.71,0.4,-0.71357,0.00022,22.36864]
[1779380359562,23.96,77090.71,0.4,-0.71357,0.00022,22.36864]
[1779380359614,23.96,77071.67,0.4,-0.71766,0.00021,22.20967]
[1779380360378,23.96,77067.61,0.4,-0.71854,0.00021,22.17547]
[1779380361385,23.96,77066.39,0.4,-0.71879,0.00021,22.16529]
[1779380362909,23.96,77066.39,0.4,-0.71879,0.00021,22.16529]
[1779380362925,23.96,77064.39,0.4,-0.71921,0.00021,22.14871]
[1779380363402,23.96,77060.22,0.4,-0.72011,0.00021,22.1134]
[1779380365417,23.96,77056.53,0.4,-0.72089,0.00021,22.08237]
[1779380366424,23.96,77064.55,0.4,-0.71917,0.00021,22.15036]
[1779380367938,23.96,77064.55,0.4,-0.71917,0.00021,22.15036]
[1779380368438,23.96,77062.08,0.4,-0.7197,0.00021,22.12965]
[1779380369380,23.96,77062.08,0.4,-0.7197,0.00021,22.12965]
[1779380373473,23.96,77070.8,0.4,-0.71784,0.00021,22.19973]
[1779380374480,23.96,77080.81,0.4,-0.71569,0.00022,22.28388]
[1779380375487,23.96,77082.99,0.4,-0.71521,0.00022,22.30249]
[1779380377501,23.97,77083.04,0.4,-0.71518,0.00022,22.30348]
[1779380378508,23.97,77087.47,0.4,-0.71422,0.00022,22.34062]
[1779380379515,23.97,77089.28,0.4,-0.71382,0.00022,22.3558]
[1779380383543,23.97,77091.23,0.4,-0.71339,0.00022,22.37232]
[1779380387571,23.97,77089.19,0.4,-0.71382,0.00022,22.35573]
[1779380388578,23.97,77087.58,0.4,-0.71417,0.00022,22.34245]
[1779380390592,23.97,77090.33,0.4,-0.71357,0.00022,22.36548]
[1779380392606,23.97,77087.28,0.4,-0.71422,0.00022,22.3403]
[1779380396634,23.97,77088.92,0.4,-0.71387,0.00022,22.35397]
[1779380397641,23.97,77091.86,0.4,-0.71324,0.00022,22.37833]
[1779380398648,23.97,77094.33,0.4,-0.7127,0.00022,22.39889]
[1779380401669,23.97,77096.75,0.4,-0.71217,0.00022,22.41905]
[1779380404936,23.97,77098.21,0.4,-0.71185,0.00022,22.43115]
[1779380404968,23.97,77102.6,0.4,-0.7109,0.00022,22.46733]
[1779380405053,23.97,77102.6,0.4,-0.7109,0.00022,22.46733]
[1779380405701,23.97,77102.16,0.4,-0.711,0.00022,22.46371]
[1779380407715,23.97,77106.15,0.4,-0.71013,0.00022,22.49646]
[1779380412753,23.97,77106.46,0.4,-0.71007,0.00022,22.4988]
[1779380417788,23.97,77107.73,0.4,-0.7098,0.00022,22.50895]
[1779380418795,23.97,77110.22,0.4,-0.70926,0.00022,22.52926]
[1779380419802,23.97,77112.88,0.4,-0.70868,0.00022,22.55098]
[1779380420809,23.97,77111.27,0.4,-0.70903,0.00022,22.53782]
[1779380422410,23.97,77111.47,0.4,-0.70899,0.00022,22.53946]
[1779380422698,23.97,77111.47,0.4,-0.70899,0.00022,22.53946]
[1779380422823,23.97,77114.84,0.4,-0.70825,0.00022,22.56694]
[1779380423026,23.97,77114.84,0.4,-0.70825,0.00022,22.56694]
[1779380423830,23.97,77117.04,0.4,-0.70778,0.00022,22.58482]
[1779380425844,23.97,77122.15,0.4,-0.70666,0.00022,22.6263]
[1779380430879,23.97,77122.33,0.4,-0.70662,0.00022,22.62787]
[1779380435915,23.97,77123.2,0.4,-0.70645,0.00022,22.63118]
[1779380440950,23.97,77122.93,0.4,-0.7065,0.00022,22.62945]
[1779380442964,23.97,77121.07,0.4,-0.70689,0.00022,22.61463]
[1779380444978,23.97,77117.72,0.4,-0.70762,0.00022,22.58771]
[1779380445985,23.97,77110.89,0.4,-0.7091,0.00022,22.53211]
[1779380447999,23.97,77108.61,0.4,-0.7096,0.00022,22.51351]
[1779380449006,23.97,77110.18,0.4,-0.70926,0.00022,22.52638]
[1779380450225,23.97,77109.91,0.4,-0.70931,0.00022,22.5242]
[1779380451020,23.97,77100.81,0.4,-0.71129,0.00022,22.44959]
[1779380452027,23.98,77097.24,0.4,-0.71206,0.00022,22.42026]
[1779380453034,23.98,77095.24,0.4,-0.71249,0.00022,22.40375]
[1779380457095,23.98,77104.03,0.4,-0.71058,0.00022,22.4763]
[1779380458069,23.98,77108.52,0.4,-0.70961,0.00022,22.51322]
[1779380462098,23.98,77109.87,0.4,-0.70931,0.00022,22.52446]
[1779380468141,23.98,77109.94,0.4,-0.70928,0.00022,22.52542]
[1779380473176,23.98,77109.41,0.4,-0.70939,0.00022,22.52142]
[1779380474183,23.98,77110.74,0.4,-0.7091,0.00022,22.53236]
[1779380479218,23.98,77109.14,0.4,-0.70943,0.00022,22.51995]
[1779380480225,23.98,77107.44,0.4,-0.70979,0.00022,22.50612]
[1779380482241,23.98,77109.52,0.4,-0.70934,0.00022,22.52327]
[1779380487276,23.98,77108.73,0.4,-0.7095,0.00022,22.51703]
[1779380489290,23.98,77110.68,0.4,-0.70908,0.00022,22.53298]
[1779380490297,23.98,77113.0,0.4,-0.70857,0.00022,22.55204]
[1779380493322,23.98,77111.31,0.4,-0.70895,0.00022,22.53473]
[1779380498357,23.99,77113.09,0.4,-0.70855,0.00022,22.54985]
[1779380500029,23.99,77113.09,0.4,-0.70855,0.00022,22.54985]
[1779380501027,23.99,77111.83,0.4,-0.70882,0.00022,22.53968]
[1779380501097,23.99,77111.11,0.4,-0.70897,0.00022,22.53404]
[1779380502385,23.99,77107.04,0.4,-0.70985,0.00022,22.50082]
[1779380503392,23.99,77103.56,0.4,-0.71061,0.00022,22.47237]
[1779380508430,23.99,77104.26,0.4,-0.71044,0.00022,22.4786]
[1779380513025,23.99,77103.62,0.4,-0.71058,0.00022,22.47356]
[1779380513089,23.99,77103.95,0.4,-0.7105,0.00022,22.47641]
[1779380514472,23.99,77106.9,0.4,-0.70986,0.00022,22.50067]
[1779380515479,23.99,77108.63,0.4,-0.70948,0.00022,22.5149]
[1779380518501,23.99,77109.95,0.4,-0.70919,0.00022,22.52586]
[1779380523536,23.99,77111.34,0.4,-0.70888,0.00022,22.53753]
[1779380528571,24.0,77111.05,0.4,-0.70892,0.00022,22.53574]
[1779380532599,24.0,77106.9,0.4,-0.70981,0.00022,22.50233]
[1779380533606,24.0,77105.27,0.4,-0.71017,0.00022,22.489]
[1779380535620,24.0,77106.65,0.4,-0.70986,0.00022,22.50041]
[1779380540655,24.0,77105.82,0.4,-0.71004,0.00022,22.49387]
[1779380542670,24.0,77103.66,0.4,-0.7105,0.00022,22.47629]
[1779380547706,24.0,77100.78,0.4,-0.71112,0.00022,22.45299]
[1779380548713,24.0,77097.67,0.4,-0.71179,0.00022,22.42735]
[1779380549777,24.0,77097.67,0.4,-0.71179,0.00022,22.42735]
[1779380549800,24.0,77097.67,0.4,-0.71179,0.00022,22.42735]
[1779380550021,24.0,77097.67,0.4,-0.71179,0.00022,22.42735]
[1779380550024,24.0,77097.1,0.4,-0.71191,0.00022,22.42266]
[1779380550728,24.0,77095.02,0.4,-0.71236,0.00022,22.40551]
[1779380552991,24.0,77094.58,0.4,-0.71248,0.00022,22.39808]
[1779380555763,24.0,77097.18,0.4,-0.71191,0.00022,22.41986]
[1779380560798,24.0,77095.98,0.4,-0.71216,0.00022,22.41032]
[1779380561805,24.0,77088.21,0.4,-0.71384,0.00022,22.34609]
[1779380562812,24.0,77096.28,0.4,-0.71209,0.00022,22.41289]
[1779380563819,24.0,77099.22,0.4,-0.71146,0.00022,22.43715]
[1779380564913,24.0,77099.22,0.4,-0.71146,0.00022,22.43715]
[1779380571875,24.0,77098.76,0.4,-0.71155,0.00022,22.43345]
[1779380572882,24.0,77095.91,0.4,-0.71217,0.00022,22.41002]
[1779380573890,24.0,77091.01,0.4,-0.71323,0.00022,22.3696]
[1779380575926,24.0,77086.92,0.4,-0.7141,0.00022,22.3359]
[1779380576921,24.0,77071.59,0.4,-0.7174,0.00021,22.20804]
[1779380577950,24.0,77071.59,0.4,-0.7174,0.00021,22.20804]
[1779380578039,24.0,77069.9,0.4,-0.71776,0.00021,22.19404]
[1779380580956,24.01,77062.83,0.4,-0.71925,0.00021,22.13513]
[1779380581963,24.01,77061.34,0.4,-0.71957,0.00021,22.12273]
[1779380582970,24.01,77063.99,0.4,-0.719,0.00021,22.14518]
[1779380583977,24.01,77066.34,0.4,-0.71849,0.00021,22.16515]
[1779380584984,24.01,77064.35,0.4,-0.71891,0.00021,22.14854]
[1779380590019,24.01,77064.56,0.4,-0.71885,0.00021,22.15119]
[1779380592033,24.01,77059.46,0.4,-0.71993,0.00021,22.1085]
[1779380593040,24.01,77057.85,0.4,-0.72026,0.00021,22.09511]
[1779380594047,24.01,77055.4,0.4,-0.72078,0.00021,22.07448]
[1779380595054,24.01,77052.89,0.4,-0.72131,0.00021,22.05333]
[1779380596061,24.01,77054.93,0.4,-0.72087,0.00021,22.07081]
[1779380597068,24.02,77055.93,0.4,-0.72066,0.00021,22.0795]
[1779380598075,24.02,77057.78,0.4,-0.72026,0.00021,22.09538]
[1779380599082,24.02,77062.27,0.4,-0.71929,0.00021,22.13351]
[1779380600089,24.02,77063.53,0.4,-0.71902,0.00021,22.14428]
[1779380602104,24.02,77060.22,0.4,-0.71972,0.00021,22.11662]
[1779380604116,24.02,77061.33,0.4,-0.71947,0.00021,22.12633]
[1779380606131,24.02,77058.65,0.4,-0.72004,0.00021,22.10402]
[1779380607138,24.02,77061.02,0.4,-0.71953,0.00021,22.12423]
[1779380609152,24.02,77062.81,0.4,-0.71914,0.00021,22.13966]
[1779380611169,24.02,77060.88,0.4,-0.71957,0.00021,22.11977]
[1779380612176,24.02,77059.11,0.4,-0.71994,0.00021,22.10499]
[1779380617212,24.03,77059.1,0.4,-0.71992,0.00021,22.10586]
[1779380619226,24.03,77061.89,0.4,-0.71931,0.00021,22.12979]
[1779380620233,24.03,77063.08,0.4,-0.71905,0.00021,22.13999]
[1779380621240,24.03,77056.56,0.4,-0.72044,0.00021,22.08501]
[1779380622247,24.03,77058.46,0.4,-0.72003,0.00021,22.10123]
[1779380626275,24.03,77060.58,0.4,-0.71957,0.00021,22.11965]
[1779380628289,24.03,77063.18,0.4,-0.719,0.00021,22.14202]
[1779380629296,24.03,77064.34,0.4,-0.71875,0.00021,22.15199]
[1779380631310,24.03,77066.64,0.4,-0.71824,0.00021,22.17173]
[1779380632317,24.03,77065.02,0.4,-0.71859,0.00021,22.15829]
[1779380633324,24.03,77063.05,0.4,-0.719,0.00021,22.14189]
[1779380635338,24.04,77064.91,0.4,-0.71859,0.00021,22.15796]
[1779380636345,24.04,77067.06,0.4,-0.71813,0.00021,22.17622]
[1779380637352,24.04,77068.53,0.4,-0.71781,0.00021,22.18873]
[1779380639366,24.04,77071.36,0.4,-0.7172,0.00021,22.21276]
[1779380642388,24.04,77079.15,0.4,-0.71551,0.00021,22.27818]
[1779380643478,24.04,77079.15,0.4,-0.71551,0.00021,22.27818]
[1779380643544,24.04,77087.0,0.4,-0.71382,0.00022,22.34342]
[1779380644401,24.04,77088.66,0.4,-0.71346,0.00022,22.35727]
[1779380647133,24.04,77087.2,0.4,-0.71377,0.00022,22.34528]
[1779380647141,24.04,77084.32,0.4,-0.71439,0.00022,22.32165]
[1779380647422,24.04,77074.72,0.4,-0.71645,0.00021,22.24175]
[1779380648429,24.04,77069.95,0.4,-0.71747,0.00021,22.20205]
[1779380650443,24.04,77067.35,0.4,-0.71802,0.00021,22.18038]
[1779380653053,24.04,77067.61,0.4,-0.71796,0.00021,22.18268]
[1779380653132,24.04,77067.54,0.4,-0.71797,0.00021,22.18233]
[1779380658501,24.04,77069.93,0.4,-0.71745,0.00021,22.20291]
[1779380661022,24.04,77070.23,0.4,-0.71738,0.00021,22.20551]
[1779380661121,24.05,77070.34,0.4,-0.71735,0.00021,22.20661]
[1779380663536,24.05,77072.95,0.4,-0.71679,0.00021,22.22862]
[1779380664544,24.05,77074.33,0.4,-0.71649,0.00021,22.24022]
[1779380665885,24.05,77074.33,0.4,-0.71649,0.00021,22.24022]
[1779380671592,24.05,77075.37,0.4,-0.71628,0.00021,22.24532]
[1779380676627,24.05,77074.74,0.4,-0.71641,0.00021,22.24031]
[1779380681662,24.05,77075.24,0.4,-0.7163,0.00021,22.24477]
[1779380686697,24.05,77075.69,0.4,-0.71619,0.00021,22.24879]
[1779380691732,24.05,77076.66,0.4,-0.71598,0.00021,22.2571]
[1779380693748,24.05,77081.82,0.4,-0.71487,0.00022,22.30011]
[1779380694755,24.05,77084.47,0.4,-0.71429,0.00022,22.32226]
[1779380699790,24.05,77083.68,0.4,-0.71445,0.00022,22.31608]
[1779380701804,24.05,77085.8,0.4,-0.71399,0.00022,22.33387]
[1779380703818,24.05,77090.84,0.4,-0.7129,0.00022,22.37573]
[1779380705832,24.05,77086.4,0.4,-0.71385,0.00022,22.33919]
[1779380706839,24.05,77084.46,0.4,-0.71427,0.00022,22.32318]
[1779380710867,24.06,77082.93,0.4,-0.71459,0.00022,22.31081]
[1779380712881,24.06,77077.53,0.4,-0.71575,0.00021,22.26608]
[1779380713888,24.06,77073.88,0.4,-0.71653,0.00021,22.23561]
[1779380718923,24.06,77072.17,0.4,-0.71689,0.00021,22.22157]
[1779380719930,24.06,77070.28,0.4,-0.7173,0.00021,22.20578]
[1779380720937,24.06,77065.54,0.4,-0.71831,0.00021,22.16601]
[1779380725972,24.06,77064.93,0.4,-0.71843,0.00021,22.16125]
[1779380726979,24.06,77063.53,0.4,-0.71873,0.00021,22.14958]
[1779380731007,24.06,77067.56,0.4,-0.71788,0.00021,22.17999]
[1779380736042,24.06,77065.78,0.4,-0.71825,0.00021,22.16547]
[1779380737049,24.06,77062.76,0.4,-0.71889,0.00021,22.14019]
[1779380738057,24.06,77061.64,0.4,-0.71913,0.00021,22.13089]
[1779380739063,24.06,77059.95,0.4,-0.71949,0.00021,22.11678]
[1779380740070,24.06,77058.62,0.4,-0.71977,0.00021,22.10568]
[1779380743091,24.06,77056.38,0.4,-0.72024,0.00021,22.08695]
[1779380744098,24.06,77054.57,0.4,-0.72062,0.00021,22.07165]
[1779380745105,24.06,77047.82,0.4,-0.72206,0.00021,22.01445]
[1779380746112,24.06,77040.11,0.4,-0.72369,0.00021,21.94886]
[1779380747119,24.06,77040.97,0.4,-0.72351,0.00021,21.95633]
[1779380748126,24.06,77041.65,0.4,-0.72336,0.00021,21.96226]
[1779380749133,24.06,77039.6,0.4,-0.72379,0.00021,21.94488]
[1779380750140,24.06,77035.52,0.4,-0.72465,0.00021,21.91022]
[1779380751671,24.07,77037.0,0.4,-0.72433,0.00021,21.92315]
[1779380751770,24.07,77037.0,0.4,-0.72433,0.00021,21.92315]
[1779380752154,24.07,77042.37,0.4,-0.72318,0.00021,21.96926]
[1779380753161,24.07,77044.33,0.4,-0.72276,0.00021,21.98617]
[1779380755035,24.07,77045.58,0.4,-0.72249,0.00021,21.99701]
[1779380755175,24.07,77043.16,0.4,-0.723,0.00021,21.97649]
[1779380758196,24.07,77051.52,0.4,-0.72122,0.00021,22.04779]
[1779380759628,24.07,77052.32,0.4,-0.72105,0.00021,22.05458]
[1779380760210,24.07,77053.83,0.4,-0.72073,0.00021,22.06738]
[1779380761217,24.07,77054.83,0.4,-0.72052,0.00021,22.07583]
[1779380763021,24.07,77054.31,0.4,-0.72063,0.00021,22.07151]
[1779380763231,24.07,77054.97,0.4,-0.72048,0.00021,22.07716]
[1779380764238,24.07,77056.66,0.4,-0.72012,0.00021,22.09151]
[1779380766252,24.07,77058.73,0.4,-0.71968,0.00021,22.10907]
[1779380769273,24.07,77062.39,0.4,-0.71889,0.00021,22.14009]
[1779380776322,24.07,77062.38,0.4,-0.71887,0.00021,22.14076]
[1779380780350,24.07,77067.31,0.4,-0.71781,0.00021,22.18253]
[1779380782364,24.07,77066.1,0.4,-0.71807,0.00021,22.17249]
[1779380787399,24.07,77066.16,0.4,-0.71806,0.00021,22.17295]
[1779380790420,24.07,77068.8,0.4,-0.71749,0.00021,22.19495]
[1779380791775,24.07,77068.8,0.4,-0.71749,0.00021,22.19495]
[1779380791875,24.07,77078.43,0.4,-0.71546,0.00021,22.27137]
[1779380792434,24.07,77081.97,0.4,-0.7147,0.00021,22.30074]
[1779380797469,24.07,77081.71,0.4,-0.71476,0.00021,22.29838]
[1779380799717,24.07,77082.59,0.4,-0.71457,0.00021,22.30565]
[1779380799773,24.07,77082.59,0.4,-0.71457,0.00021,22.30565]
[1779380799818,24.07,77084.52,0.4,-0.71416,0.00022,22.32161]
[1779380800490,24.07,77086.15,0.4,-0.71381,0.00022,22.33505]
[1779380805525,24.07,77086.86,0.4,-0.71366,0.00022,22.34067]
[1779380808546,24.07,77089.56,0.4,-0.71308,0.00022,22.36281]
[1779380812071,24.07,77088.97,0.4,-0.71321,0.00022,22.3578]
[1779380812269,24.07,77088.97,0.4,-0.71321,0.00022,22.3578]
[1779380812344,24.07,77091.02,0.4,-0.71277,0.00022,22.37467]
[1779380812574,24.07,77097.75,0.4,-0.71132,0.00022,22.42998]
[1779380813581,24.07,77100.6,0.4,-0.7107,0.00022,22.4533]
[1779380818616,24.07,77100.35,0.4,-0.71076,0.00022,22.45102]
[1779380819802,24.07,77095.47,0.4,-0.71182,0.00022,22.41097]
[1779380821037,24.07,77095.47,0.4,-0.71182,0.00022,22.41097]
[1779380821095,24.07,77093.22,0.4,-0.71231,0.00022,22.39248]
[1779380821706,24.07,77093.22,0.4,-0.71231,0.00022,22.39248]
[1779380821724,24.07,77095.94,0.4,-0.71172,0.00022,22.41483]
[1779380822646,24.07,77100.12,0.4,-0.71082,0.00022,22.44909]
[1779380825030,24.07,77100.51,0.4,-0.71073,0.00022,22.45224]
[1779380825091,24.07,77100.45,0.4,-0.71075,0.00022,22.45165]
[1779380829695,24.07,77108.13,0.4,-0.70909,0.00022,22.51408]
[1779380833723,24.07,77106.17,0.4,-0.70953,0.00022,22.49764]
[1779380838760,24.06,77106.59,0.4,-0.70945,0.00022,22.50045]
[1779380844264,24.06,77106.67,0.4,-0.70945,0.00022,22.50071]
[1779380844801,24.06,77104.5,0.4,-0.70993,0.00022,22.48276]
[1779380847823,24.06,77110.13,0.4,-0.70871,0.00022,22.52848]
[1779380848830,24.06,77115.96,0.4,-0.70744,0.00022,22.57567]
[1779380853864,24.06,77115.98,0.4,-0.70747,0.00022,22.57192]
[1779380858900,24.06,77116.33,0.4,-0.70739,0.00022,22.57481]
[1779380863935,24.06,77117.71,0.4,-0.70709,0.00022,22.586]
[1779380864945,24.06,77115.71,0.4,-0.70752,0.00022,22.56983]
[1779380866959,24.06,77112.65,0.4,-0.70819,0.00022,22.54498]
[1779380871994,24.06,77111.58,0.4,-0.70843,0.00022,22.5361]
[1779380877029,24.06,77112.54,0.4,-0.70823,0.00022,22.54366]
[1779380882065,24.06,77114.14,0.4,-0.70789,0.00022,22.55624]
[1779380887100,24.06,77114.24,0.4,-0.70788,0.00022,22.55657]
[1779380892135,24.06,77113.01,0.4,-0.70816,0.00022,22.546]
[1779380895156,24.05,77109.94,0.4,-0.70884,0.00022,22.52086]
[1779380896163,24.05,77102.3,0.4,-0.7105,0.00022,22.45844]
[1779380897170,24.05,77094.95,0.4,-0.71209,0.00022,22.39793]
[1779380902205,24.05,77093.03,0.4,-0.7125,0.00022,22.38218]
[1779380906242,24.05,77094.63,0.4,-0.71216,0.00022,22.3953]
[1779380912275,24.05,77095.9,0.4,-0.71192,0.00022,22.40171]
[1779380917310,24.05,77096.28,0.4,-0.71184,0.00022,22.4047]
[1779380919086,24.05,77096.28,0.4,-0.71184,0.00022,22.4047]
[1779380920331,24.05,77099.32,0.4,-0.71118,0.00022,22.42958]
[1779380925366,24.05,77100.13,0.4,-0.71101,0.00022,22.43598]
[1779380928388,24.05,77097.99,0.4,-0.71148,0.00022,22.41831]
[1779380931410,24.05,77100.55,0.4,-0.71093,0.00022,22.43923]
[1779380932416,24.05,77102.69,0.4,-0.71046,0.00022,22.45681]
[1779380934436,24.05,77106.93,0.4,-0.70954,0.00022,22.49153]
[1779380940479,24.05,77107.56,0.4,-0.7094,0.00022,22.49675]
[1779380945513,24.05,77110.47,0.4,-0.70877,0.00022,22.52061]
[1779380946520,24.05,77112.65,0.4,-0.70829,0.00022,22.53834]
[1779380951555,24.05,77114.19,0.4,-0.70795,0.00022,22.55108]
[1779380956590,24.05,77112.57,0.4,-0.70829,0.00022,22.53822]
[1779380961625,24.05,77112.1,0.4,-0.7084,0.00022,22.53427]
[1779380965653,24.05,77115.8,0.4,-0.7076,0.00022,22.56414]
[1779380973708,24.05,77116.9,0.4,-0.70738,0.00022,22.56924]
[1779380976737,24.05,77118.95,0.4,-0.70694,0.00022,22.58585]
[1779380980765,24.05,77125.43,0.4,-0.70553,0.00022,22.63801]
[1779380985800,24.05,77123.77,0.4,-0.7059,0.00022,22.62434]
[1779380987814,24.05,77117.87,0.4,-0.70719,0.00022,22.57654]
[1779380989841,24.05,77115.08,0.4,-0.7078,0.00022,22.55375]
[1779380990840,24.05,77099.85,0.4,-0.71111,0.00022,22.42949]
[1779380991847,24.05,77101.23,0.4,-0.71081,0.00022,22.44076]
[1779380994868,24.05,77105.0,0.4,-0.70999,0.00022,22.47155]
[1779380999903,24.05,77105.55,0.4,-0.70988,0.00022,22.47586]
[1779381004938,24.05,77104.25,0.4,-0.71017,0.00022,22.46508]
[1779381008967,24.05,77110.1,0.4,-0.7089,0.00022,22.51262]
[1779381014002,24.05,77114.19,0.4,-0.70802,0.00022,22.5455]
[1779381019036,24.05,77115.63,0.4,-0.70771,0.00022,22.557]
[1779381024072,24.05,77115.1,0.4,-0.70783,0.00022,22.5526]
[1779381027093,24.05,77117.42,0.4,-0.70734,0.00022,22.57104]
[1779381030114,24.04,77121.46,0.4,-0.70646,0.00022,22.60358]
[1779381033135,24.04,77125.36,0.4,-0.70564,0.00022,22.63094]
[1779381034142,24.04,77127.94,0.4,-0.70508,0.00022,22.6516]
[1779381035392,24.04,77132.53,0.4,-0.70408,0.00022,22.68827]
[1779381038170,24.04,77137.24,0.4,-0.70305,0.00022,22.72577]
[1779381042200,24.04,77145.46,0.4,-0.70125,0.00022,22.79074]
[1779381043208,24.04,77149.03,0.4,-0.70047,0.00022,22.81896]
[1779381048243,24.04,77150.42,0.4,-0.70016,0.00022,22.82991]
[1779381052271,24.04,77153.66,0.4,-0.69946,0.00022,22.85517]
[1779381057587,24.04,77153.31,0.4,-0.69954,0.00022,22.85209]
[1779381058314,24.04,77147.75,0.4,-0.70077,0.00022,22.8081]
[1779381061033,24.04,77147.45,0.4,-0.70085,0.00022,22.8055]
[1779381061335,24.04,77145.63,0.4,-0.70125,0.00022,22.79091]
[1779381066369,24.04,77146.92,0.4,-0.70098,0.00022,22.80074]
[1779381071405,24.03,77147.12,0.4,-0.70095,0.00022,22.80189]
[1779381073880,24.03,77148.46,0.4,-0.70066,0.00022,22.81237]
[1779381074426,24.03,77151.93,0.4,-0.69989,0.00022,22.83973]
[1779381079461,24.03,77152.02,0.4,-0.69988,0.00022,22.84022]
[1779381085503,24.03,77151.43,0.4,-0.70002,0.00022,22.8353]
[1779381086422,24.03,77151.43,0.4,-0.70002,0.00022,22.8353]
[1779381086510,24.03,77148.42,0.4,-0.70068,0.00022,22.8114]
[1779381088524,24.03,77150.36,0.4,-0.70026,0.00022,22.82648]
[1779381089531,24.03,77155.17,0.4,-0.6992,0.00022,22.86433]
[1779381092552,24.03,77157.18,0.4,-0.69879,0.00022,22.87607]
[1779381097587,24.03,77155.03,0.4,-0.69927,0.00022,22.85888]
[1779381102622,24.03,77154.39,0.4,-0.69942,0.00022,22.85359]
[1779381107657,24.03,77154.06,0.4,-0.6995,0.00022,22.85076]
[1779381108663,24.03,77149.87,0.4,-0.70043,0.00022,22.81769]
[1779381109672,24.03,77147.85,0.4,-0.70087,0.00022,22.80162]
[1779381111686,24.03,77140.75,0.4,-0.70244,0.00022,22.74509]
[1779381112933,24.03,77141.22,0.4,-0.70234,0.00022,22.74877]
[1779381118736,24.02,77141.38,0.4,-0.70231,0.00022,22.74966]
[1779381124778,24.02,77142.54,0.4,-0.70207,0.00022,22.75845]
[1779381126791,24.02,77144.71,0.4,-0.7016,0.00022,22.77551]
[1779381128805,24.02,77142.66,0.4,-0.70206,0.00022,22.75904]
[1779381133841,24.02,77143.08,0.4,-0.70198,0.00022,22.76198]
[1779381138876,24.02,77146.52,0.4,-0.70123,0.00022,22.78888]
[1779381139883,24.02,77156.27,0.4,-0.69908,0.00022,22.86584]
[1779381140932,24.02,77156.27,0.4,-0.69908,0.00022,22.86584]
[1779381145926,24.02,77160.19,0.4,-0.69823,0.00022,22.89621]
[1779381150960,24.02,77159.1,0.4,-0.69848,0.00022,22.88732]
[1779381152974,24.02,77155.67,0.4,-0.69926,0.00022,22.85642]
[1779381153981,24.02,77153.21,0.4,-0.69981,0.00022,22.83702]
[1779381159017,24.01,77149.18,0.4,-0.7007,0.00022,22.80504]
[1779381163546,24.01,77149.27,0.4,-0.70069,0.00022,22.80551]
[1779381166070,24.01,77153.18,0.4,-0.69984,0.00022,22.836]
[1779381169758,24.01,77153.53,0.4,-0.69977,0.00022,22.83849]
[1779381170105,24.01,77159.33,0.4,-0.69849,0.00022,22.88391]
[1779381171109,24.01,77166.14,0.4,-0.69699,0.00022,22.93712]
[1779381172103,24.01,77166.14,0.4,-0.69699,0.00022,22.93712]
[1779381176144,24.01,77163.98,0.4,-0.69748,0.00022,22.91976]
[1779381178160,24.01,77166.91,0.4,-0.69684,0.00022,22.94246]
[1779381183199,24.01,77169.44,0.4,-0.69629,0.00022,22.96164]
[1779381184206,24.01,77171.8,0.4,-0.69577,0.00022,22.97987]
[1779381186220,24.0,77176.9,0.4,-0.69465,0.00022,23.01911]
[1779381187227,24.0,77180.21,0.4,-0.69391,0.00022,23.04458]
[1779381192262,24.0,77181.24,0.4,-0.6937,0.00022,23.05202]
[1779381195293,24.0,77184.21,0.4,-0.69304,0.00022,23.0746]
[1779381200328,24.0,77185.52,0.4,-0.69277,0.00022,23.0841]
[1779381205332,24.0,77185.31,0.4,-0.69283,0.00022,23.08197]
[1779381205366,24.0,77188.53,0.4,-0.69212,0.00022,23.1066]
[1779381206167,24.0,77188.53,0.4,-0.69212,0.00022,23.1066]
[1779381210445,24.0,77190.77,0.4,-0.69162,0.00022,23.12342]
[1779381210547,23.99,77196.48,0.4,-0.69035,0.00022,23.16675]
[1779381213422,23.99,77199.35,0.4,-0.68974,0.00022,23.18444]
[1779381218458,23.99,77199.31,0.4,-0.68976,0.00022,23.18382]
[1779381221108,23.99,77200.89,0.4,-0.68941,0.00022,23.19567]
[1779381221268,23.99,77200.89,0.4,-0.68941,0.00022,23.19567]
[1779381221481,23.99,77202.85,0.4,-0.68898,0.00022,23.21045]
[1779381225114,23.99,77204.9,0.4,-0.68852,0.00022,23.22592]
[1779381225617,23.99,77204.9,0.4,-0.68852,0.00022,23.22592]
[1779381227617,23.99,77204.04,0.4,-0.68871,0.00022,23.2194]
[1779381227621,23.99,77204.05,0.4,-0.68871,0.00022,23.21947]
[1779381229032,23.99,77203.24,0.4,-0.68889,0.00022,23.21327]
[1779381229537,23.99,77201.97,0.4,-0.68918,0.00022,23.2036]
[1779381231122,23.99,77202.66,0.4,-0.68903,0.00022,23.20875]
[1779381231268,23.99,77202.66,0.4,-0.68903,0.00022,23.20875]
[1779381231551,23.99,77202.93,0.4,-0.68897,0.00022,23.21079]
[1779381232558,23.99,77206.17,0.4,-0.68824,0.00022,23.23525]
[1779381236586,23.99,77211.57,0.4,-0.68703,0.00022,23.27573]
[1779381239606,23.99,77214.55,0.4,-0.68637,0.00022,23.29789]
[1779381244643,23.99,77212.28,0.4,-0.6869,0.00022,23.2801]
[1779381245640,23.99,77212.28,0.4,-0.6869,0.00022,23.2801]
[1779381245650,23.99,77210.38,0.4,-0.68733,0.00022,23.26584]
[1779381247676,23.99,77209.35,0.4,-0.68756,0.00022,23.25812]
[1779381247705,23.99,77206.19,0.4,-0.68827,0.00022,23.23435]
[1779381248671,23.99,77203.3,0.4,-0.68891,0.00022,23.21257]
[1779381251692,23.99,77200.49,0.4,-0.68954,0.00022,23.19129]
[1779381254713,23.99,77191.64,0.4,-0.69153,0.00022,23.1239]
[1779381259748,23.99,77190.15,0.4,-0.69186,0.00022,23.11257]
[1779381260755,23.99,77193.19,0.4,-0.69118,0.00022,23.1358]
[1779381263776,23.99,77188.61,0.4,-0.6922,0.00022,23.10075]
[1779381268811,23.99,77189.64,0.4,-0.69197,0.00022,23.10862]
[1779381274853,23.99,77189.8,0.4,-0.69196,0.00022,23.10592]
[1779381279888,23.99,77189.43,0.4,-0.69205,0.00022,23.10297]
[1779381284923,23.99,77189.27,0.4,-0.69209,0.00022,23.10163]
[1779381285930,23.99,77185.38,0.4,-0.69296,0.00022,23.07176]
[1779381286937,23.98,77177.76,0.4,-0.69466,0.00022,23.01294]
[1779381291971,23.98,77178.08,0.4,-0.69459,0.00022,23.01536]
[1779381297007,23.98,77177.33,0.4,-0.69475,0.00022,23.00955]
[1779381302051,23.98,77175.85,0.4,-0.69508,0.00022,22.99818]
[1779381303019,23.98,77175.85,0.4,-0.69508,0.00022,22.99818]
[1779381303050,23.99,77175.84,0.4,-0.69508,0.00022,22.99813]
[1779381307078,23.99,77164.25,0.4,-0.69765,0.00022,22.90798]
[1779381309092,23.99,77163.59,0.4,-0.69779,0.00022,22.90305]
[1779381313120,23.99,77159.53,0.4,-0.69868,0.00022,22.8717]
[1779381314127,23.99,77157.03,0.4,-0.69923,0.00022,22.8521]
[1779381318176,23.99,77145.87,0.4,-0.70168,0.00022,22.76413]
[1779381319179,23.99,77141.16,0.4,-0.70271,0.00022,22.72671]
[1779381320577,23.99,77141.16,0.4,-0.70271,0.00022,22.72671]
[1779381322014,23.99,77143.01,0.4,-0.7023,0.00022,22.74158]
[1779381322239,23.99,77143.01,0.4,-0.7023,0.00022,22.74158]
[1779381322328,23.99,77143.01,0.4,-0.7023,0.00022,22.74158]
[1779381322341,23.99,77142.9,0.4,-0.70232,0.00022,22.74085]
[1779381323207,23.99,77145.83,0.4,-0.70167,0.00022,22.76431]
[1779381328040,23.99,77146.95,0.4,-0.70142,0.00022,22.77354]
[1779381328244,23.99,77147.55,0.4,-0.70128,0.00022,22.77837]
[1779381331837,23.99,77147.53,0.4,-0.70128,0.00022,22.77832]
[1779381331873,23.99,77151.44,0.4,-0.70044,0.00022,22.80557]
[1779381332651,23.99,77151.44,0.4,-0.70044,0.00022,22.80557]
[1779381332729,23.99,77138.92,0.4,-0.7032,0.00022,22.70617]
[1779381333282,23.99,77132.77,0.4,-0.70455,0.00022,22.65692]
[1779381335951,23.99,77133.7,0.4,-0.70434,0.00022,22.66455]
[1779381336303,24.0,77133.86,0.4,-0.70429,0.00022,22.66613]
[1779381337310,24.0,77129.8,0.4,-0.70518,0.00022,22.63366]
[1779381338673,24.0,77129.8,0.4,-0.70518,0.00022,22.63366]
[1779381338775,24.0,77127.53,0.4,-0.70568,0.00022,22.61544]
[1779381340318,24.0,77126.87,0.4,-0.70582,0.00022,22.61012]
[1779381342051,24.0,77127.67,0.4,-0.70564,0.00022,22.61665]
[1779381342345,24.0,77128.53,0.4,-0.70545,0.00022,22.62361]
[1779381344360,24.0,77136.31,0.4,-0.70375,0.00022,22.68611]
[1779381345367,24.0,77138.42,0.4,-0.70328,0.00022,22.70296]
[1779381350405,24.0,77137.22,0.4,-0.70355,0.00022,22.69315]
[1779381352023,24.0,77137.22,0.4,-0.70355,0.00022,22.69315]
[1779381352418,24.0,77137.97,0.4,-0.70339,0.00022,22.69908]
[1779381357453,24.0,77137.83,0.4,-0.70343,0.00022,22.69777]
[1779381360474,23.99,77134.08,0.4,-0.70425,0.00022,22.66763]
[1779381361481,23.99,77131.82,0.4,-0.70475,0.00022,22.64946]
[1779381366533,24.0,77119.3,0.4,-0.70749,0.00022,22.54844]
[1779381367534,23.99,77110.76,0.4,-0.70935,0.00022,22.4789]
[1779381368782,24.0,77108.1,0.4,-0.70993,0.00022,22.45724]
[1779381369552,24.0,77110.91,0.4,-0.70931,0.00022,22.48021]
[1779381370309,24.0,77110.91,0.4,-0.70931,0.00022,22.48021]
[1779381370447,24.0,77110.91,0.4,-0.70931,0.00022,22.48021]
[1779381370588,24.0,77110.91,0.4,-0.70931,0.00022,22.48021]
[1779381370672,24.0,77109.94,0.4,-0.70952,0.00022,22.47244]
[1779381371567,24.0,77112.31,0.4,-0.709,0.00022,22.49191]
[1779381374588,24.0,77109.89,0.4,-0.70947,0.00022,22.47445]
[1779381376282,24.0,77109.34,0.4,-0.70958,0.00022,22.47016]
[1779381376602,24.01,77109.32,0.4,-0.70958,0.00022,22.47021]
[1779381377609,24.01,77086.72,0.4,-0.71447,0.00022,22.28423]
[1779381379623,24.01,77088.03,0.4,-0.71418,0.00022,22.29526]
[1779381381055,24.01,77088.03,0.4,-0.71418,0.00022,22.29526]
[1779381381056,24.01,77088.82,0.4,-0.71401,0.00022,22.30203]
[1779381381559,24.01,77088.82,0.4,-0.71401,0.00022,22.30203]
[1779381382816,24.01,77094.89,0.4,-0.71269,0.00022,22.35257]
[1779381383652,24.01,77097.46,0.4,-0.71213,0.00022,22.37377]
[1779381384659,24.01,77099.89,0.4,-0.7116,0.00022,22.39389]
[1779381387043,24.01,77099.86,0.4,-0.7116,0.00022,22.39373]
[1779381387680,24.01,77100.48,0.4,-0.71146,0.00022,22.39905]
[1779381389694,24.01,77105.26,0.4,-0.71042,0.00022,22.43836]
[1779381390702,24.01,77107.4,0.4,-0.70995,0.00022,22.45624]
[1779381391558,24.01,77107.4,0.4,-0.70995,0.00022,22.45624]
[1779381391711,24.01,77123.18,0.4,-0.70653,0.00022,22.58065]
[1779381392718,24.01,77125.59,0.4,-0.70599,0.00022,22.6007]
[1779381394733,24.02,77120.94,0.4,-0.70699,0.00022,22.56376]
[1779381397754,24.02,77118.75,0.4,-0.70744,0.00022,22.54696]
[1779381398761,24.02,77126.61,0.4,-0.70572,0.00022,22.61072]
[1779381400775,24.02,77133.16,0.4,-0.70428,0.00022,22.66354]
[1779381405811,24.02,77130.15,0.4,-0.70491,0.00022,22.64028]
[1779381406363,24.02,77130.15,0.4,-0.70491,0.00022,22.64028]
[1779381406823,24.02,77081.15,0.4,-0.71555,0.00022,22.23933]
[1779381407832,24.02,77068.51,0.4,-0.71826,0.00021,22.13373]
[1779381408466,24.02,77068.51,0.4,-0.71826,0.00021,22.13373]
[1779381408839,24.02,77067.03,0.4,-0.71858,0.00021,22.12144]
[1779381410066,24.02,77067.03,0.4,-0.71858,0.00021,22.12144]
[1779381410109,24.02,77065.72,0.4,-0.71885,0.00021,22.11058]
[1779381410859,24.03,77057.18,0.4,-0.72067,0.00021,22.03874]
[1779381411868,24.03,77054.05,0.4,-0.72133,0.00021,22.01257]
[1779381412875,24.03,77046.38,0.4,-0.72296,0.00021,21.94756]
[1779381413883,24.03,77043.37,0.4,-0.72359,0.00021,21.92219]
[1779381414894,24.03,77014.85,0.4,-0.72961,0.00021,21.67617]
[1779381415130,24.03,77014.85,0.4,-0.72961,0.00021,21.67617]
[1779381415900,24.04,77008.87,0.4,-0.73079,0.00021,21.62724]
[1779381417685,24.04,77006.6,0.4,-0.73126,0.00021,21.60775]
[1779381417914,24.04,77000.23,0.4,-0.73259,0.00021,21.55217]
[1779381418491,24.04,77000.23,0.4,-0.73259,0.00021,21.55217]
[1779381419932,24.04,77005.53,0.4,-0.73146,0.00021,21.59911]
[1779381420939,24.04,77012.08,0.4,-0.73009,0.00021,21.6565]
[1779381421947,24.04,77019.94,0.4,-0.72843,0.00021,21.7251]
[1779381423987,24.04,77018.54,0.4,-0.72871,0.00021,21.71338]
[1779381424535,24.04,77018.54,0.4,-0.72871,0.00021,21.71338]
[1779381424983,24.04,77012.94,0.4,-0.72988,0.00021,21.665]
[1779381426539,24.05,77016.07,0.4,-0.72921,0.00021,21.69256]
[1779381426997,24.05,77024.07,0.4,-0.72752,0.00021,21.76221]
[1779381430020,24.05,77031.99,0.4,-0.72583,0.00021,21.83127]
[1779381430533,24.05,77031.99,0.4,-0.72583,0.00021,21.83127]
[1779381431027,24.05,77035.73,0.4,-0.72503,0.00021,21.86368]
[1779381434048,24.05,77030.17,0.4,-0.72619,0.00021,21.81655]
[1779381435439,24.05,77030.55,0.4,-0.7261,0.00021,21.82006]
[1779381436062,24.05,77035.77,0.4,-0.72499,0.00021,21.86513]
[1779381437069,24.05,77037.5,0.4,-0.72462,0.00021,21.88013]
[1779381438076,24.05,77038.39,0.4,-0.72443,0.00021,21.88791]
[1779381439083,24.05,77041.99,0.4,-0.72366,0.00021,21.91885]
[1779381440090,24.05,77047.51,0.4,-0.72249,0.00021,21.96608]
[1779381441407,24.06,77047.7,0.4,-0.72244,0.00021,21.96782]
[1779381442104,24.06,77046.97,0.4,-0.7226,0.00021,21.96173]
[1779381445125,24.06,77046.2,0.4,-0.72275,0.00021,21.95555]
[1779381446132,24.06,77047.6,0.4,-0.72245,0.00021,21.96759]
[1779381451168,24.06,77044.55,0.4,-0.72311,0.00021,21.93826]
[1779381452174,24.06,77041.41,0.4,-0.72377,0.00021,21.91159]
[1779381455195,24.06,77042.73,0.4,-0.72348,0.00021,21.9233]
[1779381456201,24.06,77045.7,0.4,-0.72285,0.00021,21.94875]
[1779381457209,24.06,77048.5,0.4,-0.72225,0.00021,21.97268]
[1779381461237,24.06,77049.76,0.4,-0.72197,0.00021,21.98373]
[1779381462244,24.06,77050.59,0.4,-0.72179,0.00021,21.99085]
[1779381463251,24.06,77053.38,0.4,-0.7212,0.00021,22.01458]
[1779381465265,24.06,77050.77,0.4,-0.72175,0.00021,21.99263]
[1779381470300,24.06,77050.28,0.4,-0.72184,0.00021,21.98884]
[1779381472314,24.06,77046.42,0.4,-0.72266,0.00021,21.95619]
[1779381473321,24.07,77044.23,0.4,-0.72312,0.00021,21.93766]
[1779381478356,24.07,77045.04,0.4,-0.72293,0.00021,21.9452]
[1779381479365,24.07,77048.36,0.4,-0.72222,0.00021,21.97357]
[1779381480374,24.07,77052.1,0.4,-0.72143,0.00021,22.0054]
[1779381481381,24.07,77055.94,0.4,-0.7206,0.00021,22.03804]
[1779381482389,24.07,77056.93,0.4,-0.72039,0.00021,22.04652]
[1779381485411,24.07,77052.54,0.4,-0.72132,0.00021,22.00969]
[1779381486417,24.07,77051.29,0.4,-0.72158,0.00021,21.99915]
[1779381491452,24.07,77049.1,0.4,-0.72203,0.00021,21.98129]
[1779381492459,24.07,77044.4,0.4,-0.72302,0.00021,21.94151]
[1779381493466,24.07,77044.95,0.4,-0.7229,0.00021,21.94641]
[1779381496487,24.07,77044.31,0.4,-0.72303,0.00021,21.94135]
[1779381497494,24.07,77042.83,0.4,-0.72334,0.00021,21.92885]
[1779381498501,24.07,77036.69,0.4,-0.72464,0.00021,21.87653]
[1779381500515,24.08,77037.7,0.4,-0.72441,0.00021,21.88549]
[1779381501522,24.08,77036.13,0.4,-0.72474,0.00021,21.8722]
[1779381503536,24.08,77024.47,0.4,-0.7272,0.00021,21.77235]
[1779381504852,24.08,77024.47,0.4,-0.7272,0.00021,21.77235]
[1779381505025,24.08,77024.47,0.4,-0.7272,0.00021,21.77235]
[1779381505126,24.08,77021.86,0.4,-0.72773,0.00021,21.75029]
[1779381505550,24.08,77022.92,0.4,-0.72751,0.00021,21.75944]
[1779381510585,24.08,77022.57,0.4,-0.72756,0.00021,21.75732]
[1779381511592,24.08,77021.43,0.4,-0.72782,0.00021,21.7437]
[1779381515620,24.08,77020.2,0.4,-0.72807,0.00021,21.73379]
[1779381516627,24.08,77018.92,0.4,-0.72833,0.00021,21.72291]
[1779381517634,24.09,77017.61,0.4,-0.7286,0.00021,21.71177]
[1779381520655,24.09,77016.14,0.4,-0.72889,0.00021,21.69968]
[1779381523676,24.09,77015.14,0.4,-0.72909,0.00021,21.69169]
[1779381526697,24.09,77013.46,0.4,-0.72942,0.00021,21.67781]
[1779381527704,24.09,77011.08,0.4,-0.72991,0.00021,21.65739]
[1779381529718,24.09,77013.96,0.4,-0.7293,0.00021,21.6829]
[1779381530725,24.09,77016.33,0.4,-0.72879,0.00021,21.7037]
[1779381532739,24.1,77017.35,0.4,-0.72857,0.00021,21.71298]
[1779381533746,24.1,77016.45,0.4,-0.72875,0.00021,21.70539]
[1779381538781,24.1,77014.18,0.4,-0.7292,0.00021,21.68672]
[1779381540795,24.1,77015.72,0.4,-0.72887,0.00021,21.70047]
[1779381543816,24.1,77017.32,0.4,-0.72852,0.00021,21.71489]
[1779381544824,24.1,77014.79,0.4,-0.72905,0.00021,21.69316]
[1779381545830,24.1,77011.24,0.4,-0.72979,0.00021,21.66254]
[1779381550865,24.11,77012.09,0.4,-0.72958,0.00021,21.67095]
[1779381551872,24.11,77016.12,0.4,-0.72873,0.00021,21.70607]
[1779381552879,24.11,77019.97,0.4,-0.72792,0.00021,21.73955]
[1779381553886,24.11,77022.05,0.4,-0.72748,0.00021,21.75772]
[1779381555900,24.11,77023.88,0.4,-0.72708,0.00021,21.77386]
[1779381556907,24.11,77025.0,0.4,-0.72684,0.00021,21.78383]
[1779381557914,24.11,77026.46,0.4,-0.72653,0.00021,21.79654]
[1779381558921,24.11,77024.42,0.4,-0.72696,0.00021,21.77899]
[1779381559928,24.11,77018.05,0.4,-0.72829,0.00021,21.72435]
[1779381560935,24.11,77017.13,0.4,-0.72848,0.00021,21.71661]
[1779381561942,24.11,77018.88,0.4,-0.72811,0.00021,21.73174]
[1779381563956,24.11,77020.25,0.4,-0.7278,0.00021,21.74421]
[1779381564963,24.11,77021.27,0.4,-0.72758,0.00021,21.7532]
[1779381565970,24.11,77025.45,0.4,-0.7267,0.00021,21.78938]
[1779381566977,24.11,77030.68,0.4,-0.72559,0.00021,21.83447]
[1779381568991,24.12,77026.78,0.4,-0.72641,0.00021,21.80127]
[1779381569998,24.12,77025.4,0.4,-0.7267,0.00021,21.78955]
[1779381574032,24.12,77027.76,0.4,-0.72621,0.00021,21.80652]
[1779381579066,24.12,77027.43,0.4,-0.72626,0.00021,21.80437]
[1779381585110,24.12,77031.13,0.4,-0.72546,0.00021,21.83693]
[1779381586117,24.12,77032.67,0.4,-0.72513,0.00021,21.85022]
[1779381587124,24.12,77035.08,0.4,-0.72462,0.00021,21.87091]
[1779381592159,24.12,77036.02,0.4,-0.72441,0.00021,21.87931]
[1779381593166,24.12,77033.98,0.4,-0.72484,0.00021,21.86188]
[1779381594172,24.12,77029.44,0.4,-0.7258,0.00021,21.82319]
[1779381595181,24.12,77034.45,0.4,-0.72474,0.00021,21.8662]
[1779381596188,24.13,77035.89,0.4,-0.72443,0.00021,21.87865]
[1779381600216,24.13,77038.85,0.4,-0.72379,0.00021,21.90444]
[1779381604245,24.13,77036.74,0.4,-0.72422,0.00021,21.887]
[1779381609280,24.13,77036.87,0.4,-0.72417,0.00021,21.88885]
[1779381614315,24.13,77037.95,0.4,-0.72392,0.00021,21.89898]
[1779381619350,24.14,77036.23,0.4,-0.72427,0.00021,21.88507]
[1779381620375,24.14,77030.51,0.4,-0.72547,0.00021,21.83632]
[1779381621367,24.14,77017.38,0.4,-0.72823,0.00021,21.72364]
[1779381622374,24.14,77013.73,0.4,-0.72899,0.00021,21.69228]
[1779381623381,24.14,77012.62,0.4,-0.72922,0.00021,21.68288]
[1779381624387,24.14,77011.13,0.4,-0.72953,0.00021,21.67006]
[1779381625395,24.14,77009.44,0.4,-0.72988,0.00021,21.65561]
[1779381626402,24.14,77003.81,0.4,-0.73105,0.00021,21.60692]
[1779381627409,24.14,77001.73,0.4,-0.73148,0.00021,21.58906]
[1779381628416,24.14,77002.25,0.4,-0.73136,0.00021,21.59387]
[1779381629423,24.14,77004.19,0.4,-0.73095,0.00021,21.61101]
[1779381630430,24.14,77004.78,0.4,-0.73082,0.00021,21.61639]
[1779381631437,24.14,77005.47,0.4,-0.7307,0.00021,21.61867]
[1779381633451,24.14,77008.38,0.4,-0.73008,0.00021,21.6444]
[1779381634458,24.14,77009.94,0.4,-0.72975,0.00021,21.65812]
[1779381635465,24.15,77008.83,0.4,-0.72997,0.00021,21.64868]
[1779381638486,24.15,77009.48,0.4,-0.72982,0.00021,21.65489]
[1779381641508,24.15,77010.81,0.4,-0.72953,0.00021,21.66696]
[1779381643522,24.15,77011.74,0.4,-0.72933,0.00021,21.67534]
[1779381648557,24.15,77011.06,0.4,-0.72945,0.00021,21.67024]
[1779381654280,24.15,77011.06,0.4,-0.72944,0.00021,21.67085]
[1779381655606,24.15,77013.84,0.4,-0.72884,0.00021,21.69535]
[1779381658627,24.16,77015.37,0.4,-0.72851,0.00021,21.70899]
[1779381660640,24.16,77012.71,0.4,-0.72906,0.00021,21.68629]
[1779381661648,24.16,77008.92,0.4,-0.72985,0.00021,21.65362]
[1779381662655,24.16,77006.18,0.4,-0.73042,0.00021,21.62994]
[1779381663662,24.16,77004.99,0.4,-0.73067,0.00021,21.6197]
[1779381668697,24.16,77005.65,0.4,-0.73052,0.00021,21.62597]
[1779381672725,24.16,77004.54,0.4,-0.73074,0.00021,21.61673]
[1779381676753,24.16,77005.12,0.4,-0.73061,0.00021,21.62219]
[1779381681787,24.16,76998.28,0.4,-0.73202,0.00021,21.56311]
[1779381686823,24.17,76997.12,0.4,-0.73224,0.00021,21.5538]
[1779381691857,24.17,76997.86,0.4,-0.73209,0.00021,21.55735]
[1779381692865,24.17,76999.79,0.4,-0.73168,0.00021,21.57439]
[1779381693872,24.17,77000.34,0.4,-0.73156,0.00021,21.57939]
[1779381694879,24.17,77000.81,0.4,-0.73146,0.00021,21.5837]
[1779381696893,24.17,77001.78,0.4,-0.73125,0.00021,21.59256]
[1779381700921,24.17,77002.54,0.4,-0.73107,0.00021,21.60006]
[1779381702935,24.18,77001.92,0.4,-0.73119,0.00021,21.59514]
[1779381703943,24.18,77001.57,0.4,-0.73125,0.00021,21.59233]
[1779381704949,24.18,77002.38,0.4,-0.73108,0.00021,21.59962]
[1779381708977,24.18,77003.16,0.4,-0.73089,0.00021,21.60741]
[1779381709984,24.18,77007.02,0.4,-0.73008,0.00021,21.64116]
[1779381710992,24.18,77004.9,0.4,-0.73051,0.00021,21.62304]
[1779381711999,24.18,77006.87,0.4,-0.7301,0.00021,21.64034]
[1779381713006,24.18,77007.42,0.4,-0.72998,0.00021,21.64534]
[1779381716027,24.18,77005.94,0.4,-0.73027,0.00021,21.63314]
[1779381717034,24.18,77005.34,0.4,-0.73039,0.00021,21.62813]
[1779381721063,24.19,77007.96,0.4,-0.72982,0.00021,21.65184]
[1779381722070,24.19,77008.68,0.4,-0.72966,0.00021,21.65832]
[1779381724084,24.19,77007.89,0.4,-0.72982,0.00021,21.65191]
[1779381725092,24.19,77008.81,0.4,-0.72962,0.00021,21.66007]
[1779381728113,24.19,77011.25,0.4,-0.72909,0.00021,21.68193]
[1779381729120,24.19,77012.1,0.4,-0.72891,0.00021,21.68944]
[1779381733148,24.19,77013.46,0.4,-0.72861,0.00021,21.70183]
[1779381734154,24.2,77014.35,0.4,-0.72841,0.00021,21.70967]
[1779381738183,24.2,77015.2,0.4,-0.72822,0.00021,21.71762]
[1779381739190,24.2,77016.15,0.4,-0.72802,0.00021,21.72595]
[1779381741204,24.2,77019.09,0.4,-0.72739,0.00021,21.75153]
[1779381746239,24.2,77018.86,0.4,-0.72743,0.00021,21.75015]
[1779381747246,24.2,77020.18,0.4,-0.72715,0.00021,21.7616]
[1779381752281,24.2,77020.48,0.4,-0.72709,0.00021,21.76098]
[1779381757316,24.2,77020.35,0.4,-0.72711,0.00021,21.76019]
[1779381762352,24.2,77020.35,0.4,-0.72712,0.00021,21.75993]
[1779381767387,24.2,77020.0,0.4,-0.7272,0.00021,21.75654]
[1779381772421,24.2,77020.16,0.4,-0.72718,0.00021,21.75744]
[1779381777457,24.2,77020.24,0.4,-0.72718,0.00021,21.75764]
[1779381782492,24.2,77020.24,0.4,-0.72719,0.00021,21.75715]
[1779381787528,24.2,77020.31,0.4,-0.72719,0.00021,21.75727]
[1779381790548,24.2,77018.45,0.4,-0.72758,0.00021,21.741]
[1779381792563,24.19,77019.79,0.4,-0.72731,0.00021,21.75234]
[1779381797598,24.19,77023.6,0.4,-0.72652,0.00021,21.78468]
[1779381798604,24.19,77025.62,0.4,-0.72609,0.00021,21.80196]
[1779381803640,24.19,77026.92,0.4,-0.72582,0.00021,21.81294]
[1779381806669,24.19,77025.5,0.4,-0.72612,0.00021,21.8007]
[1779381807670,24.19,77001.51,0.4,-0.73115,0.00021,21.59373]
[1779381808677,24.19,76998.39,0.4,-0.7318,0.00021,21.56658]
[1779381813712,24.19,76998.38,0.4,-0.73183,0.00021,21.56258]
[1779381818747,24.19,76997.96,0.4,-0.7319,0.00021,21.55931]
[1779381820761,24.19,76999.26,0.4,-0.73163,0.00021,21.57087]
[1779381821768,24.19,76999.36,0.4,-0.7316,0.00021,21.57186]
[1779381822775,24.2,76998.81,0.4,-0.73171,0.00021,21.5672]
[1779381825391,24.2,76993.11,0.4,-0.73289,0.00021,21.51774]
[1779381825796,24.2,76983.9,0.4,-0.7348,0.00021,21.43714]
[1779381830830,24.2,76982.53,0.4,-0.73508,0.00021,21.42551]
[1779381835225,24.2,76978.87,0.4,-0.73582,0.00021,21.39386]
[1779381836522,24.2,76978.87,0.4,-0.73582,0.00021,21.39386]
[1779381837196,24.2,76977.92,0.4,-0.73602,0.00021,21.38565]
[1779381837269,24.2,76977.92,0.4,-0.73602,0.00021,21.38565]
[1779381837298,24.2,76976.32,0.4,-0.73634,0.00021,21.37178]
[1779381837880,24.2,76974.82,0.4,-0.73665,0.00021,21.35856]
[1779381838898,24.2,76969.62,0.4,-0.73772,0.00021,21.31272]
[1779381839901,24.2,76962.51,0.4,-0.73918,0.00021,21.24983]
[1779381840909,24.2,76962.0,0.4,-0.73928,0.00021,21.24549]
[1779381841916,24.2,76962.72,0.4,-0.73913,0.00021,21.25207]
[1779381843585,24.2,76967.68,0.4,-0.7381,0.00021,21.29622]
[1779381843930,24.2,76963.55,0.4,-0.73895,0.00021,21.25974]
[1779381844937,24.2,76959.5,0.4,-0.73977,0.00021,21.22392]
[1779381848965,24.2,76961.78,0.4,-0.7393,0.00021,21.24442]
[1779381851530,24.2,76961.81,0.4,-0.73929,0.00021,21.24471]
[1779381851986,24.2,76962.28,0.4,-0.7392,0.00021,21.24893]
[1779381852993,24.2,76962.65,0.4,-0.73912,0.00021,21.25224]
[1779381854000,24.2,76960.54,0.4,-0.73955,0.00021,21.23365]
[1779381855012,24.2,76963.56,0.4,-0.73893,0.00021,21.26063]
[1779381856014,24.2,76965.1,0.4,-0.73861,0.00021,21.27442]
[1779381857021,24.2,76966.09,0.4,-0.7384,0.00021,21.28331]
[1779381858028,24.2,76968.25,0.4,-0.73795,0.00021,21.30254]
[1779381859035,24.21,76969.38,0.4,-0.73772,0.00021,21.31262]
[1779381860042,24.21,76976.69,0.4,-0.73621,0.00021,21.3772]
[1779381861049,24.21,76978.42,0.4,-0.73585,0.00021,21.39243]
[1779381866084,24.21,76978.71,0.4,-0.7358,0.00021,21.3949]
[1779381868098,24.21,76977.67,0.4,-0.73601,0.00021,21.38573]
[1779381869105,24.2,76975.51,0.4,-0.73646,0.00021,21.36669]
[1779381871119,24.21,76976.42,0.4,-0.7363,0.00021,21.37074]
[1779381873133,24.21,76979.36,0.4,-0.73569,0.00021,21.39663]
[1779381877171,24.2,76980.37,0.4,-0.73548,0.00021,21.40546]
[1779381880192,24.2,76979.12,0.4,-0.73574,0.00021,21.3944]
[1779381882206,24.2,76980.38,0.4,-0.73548,0.00021,21.40545]
[1779381885227,24.2,76984.77,0.4,-0.73458,0.00021,21.44392]
[1779381888248,24.2,76986.53,0.4,-0.73421,0.00021,21.4594]
[1779381890380,24.2,76986.07,0.4,-0.73431,0.00021,21.45537]
[1779381893521,24.2,76986.84,0.4,-0.73415,0.00021,21.46213]
[1779381893622,24.2,76985.66,0.4,-0.73439,0.00021,21.4518]
[1779381899325,24.21,76984.5,0.4,-0.73463,0.00021,21.44179]
[1779381902355,24.21,76989.89,0.4,-0.7335,0.00021,21.48919]
[1779381907391,24.21,76992.12,0.4,-0.73303,0.00021,21.50922]
[1779381908398,24.21,76995.99,0.4,-0.73222,0.00021,21.54306]
[1779381910412,24.21,77000.07,0.4,-0.73137,0.00021,21.57876]
[1779381911419,24.21,77000.23,0.4,-0.73133,0.00021,21.58024]
[1779381915446,24.21,77000.53,0.4,-0.73126,0.00021,21.5832]
[1779381916455,24.21,77000.14,0.4,-0.73134,0.00021,21.5799]
[1779381918468,24.21,76999.72,0.4,-0.73142,0.00021,21.57642]
[1779381919475,24.21,77000.23,0.4,-0.73131,0.00021,21.58093]
[1779381920482,24.21,77001.21,0.4,-0.73111,0.00021,21.58952]
[1779381921489,24.21,77002.71,0.4,-0.7308,0.00021,21.60253]
[1779381922496,24.21,77005.46,0.4,-0.73022,0.00021,21.62642]
[1779381923503,24.21,77004.58,0.4,-0.7304,0.00021,21.61885]
[1779381925517,24.21,77005.87,0.4,-0.73013,0.00021,21.63012]
[1779381930552,24.21,77006.15,0.4,-0.73007,0.00021,21.63273]
[1779381934580,24.21,77006.84,0.4,-0.72995,0.00021,21.63486]
[1779381935587,24.21,77007.47,0.4,-0.72982,0.00021,21.64034]
[1779381937601,24.21,77008.22,0.4,-0.72966,0.00021,21.64685]
[1779381938609,24.21,77006.91,0.4,-0.72993,0.00021,21.63553]
[1779381939615,24.21,77007.91,0.4,-0.72972,0.00021,21.64419]
[1779381941629,24.21,77007.29,0.4,-0.72985,0.00021,21.63884]
[1779381942636,24.21,77006.68,0.4,-0.72998,0.00021,21.63357]
[1779381943642,24.21,77006.14,0.4,-0.73009,0.00021,21.62891]
[1779381945657,24.21,77007.16,0.4,-0.72988,0.00021,21.63776]
[1779381946664,24.21,77007.73,0.4,-0.72976,0.00021,21.6427]
[1779381950692,24.21,77006.38,0.4,-0.73004,0.00021,21.63103]
[1779381954720,24.21,77007.06,0.4,-0.7299,0.00021,21.63693]
[1779381956734,24.21,77005.35,0.4,-0.73026,0.00021,21.62212]
[1779381958748,24.21,77006.76,0.4,-0.72996,0.00021,21.63434]
[1779381959755,24.21,77007.6,0.4,-0.72979,0.00021,21.64159]
[1779381961769,24.21,77010.85,0.4,-0.72911,0.00021,21.66963]
[1779381964790,24.21,77011.73,0.4,-0.72893,0.00021,21.67707]
[1779381965798,24.21,77013.31,0.4,-0.7286,0.00021,21.69063]
[1779381966804,24.21,77011.4,0.4,-0.729,0.00021,21.6741]
[1779381967812,24.21,77010.17,0.4,-0.72926,0.00021,21.66344]
[1779381968819,24.21,77011.14,0.4,-0.72906,0.00021,21.67177]
[1779381974862,24.21,77010.04,0.4,-0.7293,0.00021,21.66162]
[1779381975869,24.21,77009.25,0.4,-0.72947,0.00021,21.6547]
[1779381978896,24.21,77008.12,0.4,-0.72971,0.00021,21.64467]
[1779381979903,24.21,77003.18,0.4,-0.73075,0.00021,21.60182]
[1779381980910,24.21,77005.64,0.4,-0.73023,0.00021,21.6231]
[1779381981917,24.21,77008.76,0.4,-0.72958,0.00021,21.65002]
[1779381982924,24.21,77013.44,0.4,-0.72861,0.00021,21.69032]
[1779381984938,24.21,77015.94,0.4,-0.72809,0.00021,21.71161]
[1779381987959,24.21,77013.26,0.4,-0.72866,0.00021,21.68811]
[1779381988968,24.21,77004.96,0.4,-0.7304,0.00021,21.61629]
[1779381989973,24.21,77000.82,0.4,-0.73126,0.00021,21.58034]
[1779381990980,24.21,76997.86,0.4,-0.73188,0.00021,21.55461]
[1779381991987,24.21,76993.02,0.4,-0.73291,0.00021,21.50856]
[1779381997022,24.2,76992.91,0.4,-0.73295,0.00021,21.50711]
[1779382002059,24.2,76994.92,0.4,-0.73252,0.00021,21.52479]
[1779382007094,24.21,76994.1,0.4,-0.73269,0.00021,21.51804]
[1779382011122,24.21,76990.45,0.4,-0.73344,0.00021,21.48631]
[1779382015150,24.21,76985.76,0.4,-0.73442,0.00021,21.44495]
[1779382020185,24.2,76983.76,0.4,-0.73484,0.00021,21.42724]
[1779382025220,24.21,76984.27,0.4,-0.73473,0.00021,21.43202]
[1779382026227,24.21,76979.36,0.4,-0.73574,0.00021,21.38897]
[1779382028241,24.21,76983.5,0.4,-0.73488,0.00021,21.42554]
[1779382031262,24.21,76978.66,0.4,-0.73587,0.00021,21.38329]
[1779382036297,24.21,76975.57,0.4,-0.7365,0.00021,21.35636]
[1779382038311,24.21,76972.2,0.4,-0.7372,0.00021,21.3267]
[1779382040225,24.21,76970.88,0.4,-0.73747,0.00021,21.31509]
[1779382040325,24.21,76965.17,0.4,-0.73864,0.00021,21.26462]
[1779382041553,24.21,76965.17,0.4,-0.73864,0.00021,21.26462]
[1779382041569,24.21,76964.38,0.4,-0.7388,0.00021,21.25782]
[1779382042924,24.21,76964.29,0.4,-0.73882,0.00021,21.25702]
[1779382043346,24.21,76968.64,0.4,-0.73792,0.00021,21.29567]
[1779382044353,24.21,76971.78,0.4,-0.73727,0.00021,21.32366]
[1779382046367,24.21,76972.57,0.4,-0.7371,0.00021,21.33098]
[1779382046871,24.21,76972.57,0.4,-0.7371,0.00021,21.33098]
[1779382047373,24.21,76974.68,0.4,-0.73666,0.00021,21.34963]
[1779382048381,24.21,76978.28,0.4,-0.73592,0.00021,21.38137]
[1779382050395,24.21,76983.54,0.4,-0.73482,0.00021,21.42779]
[1779382053416,24.21,76981.89,0.4,-0.73519,0.00021,21.40952]
[1779382054763,24.21,76981.89,0.4,-0.73519,0.00021,21.40952]
[1779382057444,24.21,76980.83,0.4,-0.7354,0.00021,21.40047]
[1779382058451,24.21,76975.81,0.4,-0.73643,0.00021,21.35647]
[1779382059762,24.21,76974.95,0.4,-0.73661,0.00021,21.34896]
[1779382063078,24.21,76974.89,0.4,-0.73662,0.00021,21.34865]
[1779382066507,24.21,76970.29,0.4,-0.73756,0.00021,21.30833]
[1779382067514,24.22,76969.24,0.4,-0.73777,0.00021,21.29911]
[1779382068520,24.22,76967.5,0.4,-0.73813,0.00021,21.28379]
[1779382070535,24.22,76966.24,0.4,-0.73838,0.00021,21.2728]
[1779382071542,24.22,76963.94,0.4,-0.73886,0.00021,21.25251]
[1779382072548,24.22,76965.4,0.4,-0.73855,0.00021,21.26556]
[1779382074562,24.22,76966.1,0.4,-0.7384,0.00021,21.27194]
[1779382075570,24.22,76960.17,0.4,-0.73962,0.00021,21.21943]
[1779382076577,24.22,76955.47,0.4,-0.74058,0.0002,21.17762]
[1779382081613,24.22,76955.63,0.4,-0.74055,0.0002,21.17926]
[1779382083627,24.22,76960.37,0.4,-0.73957,0.00021,21.22173]
[1779382084633,24.22,76968.07,0.4,-0.73798,0.00021,21.29011]
[1779382085641,24.22,76969.59,0.4,-0.73767,0.00021,21.30361]
[1779382086648,24.22,76971.38,0.4,-0.7373,0.00021,21.31947]
[1779382087654,24.22,76975.36,0.4,-0.73648,0.00021,21.35459]
[1779382088662,24.22,76974.61,0.4,-0.73663,0.00021,21.34798]
[1779382093697,24.22,76974.71,0.4,-0.73661,0.00021,21.34889]
[1779382094704,24.22,76976.54,0.4,-0.73623,0.00021,21.365]
[1779382098732,24.22,76979.43,0.4,-0.73564,0.00021,21.39036]
[1779382099739,24.22,76981.19,0.4,-0.73527,0.00021,21.40578]
[1779382100746,24.22,76982.43,0.4,-0.73502,0.00021,21.4166]
[1779382101753,24.22,76980.31,0.4,-0.73546,0.00021,21.39793]
[1779382102760,24.22,76982.31,0.4,-0.73505,0.00021,21.41544]
[1779382103767,24.22,76983.64,0.4,-0.73477,0.00021,21.42705]
[1779382108801,24.22,76982.73,0.4,-0.73497,0.00021,21.41877]
[1779382113837,24.22,76983.15,0.4,-0.73492,0.00021,21.41822]
[1779382114844,24.22,76981.34,0.4,-0.73529,0.00021,21.4023]
[1779382115851,24.22,76979.91,0.4,-0.73559,0.00021,21.38971]
[1779382120886,24.22,76979.79,0.4,-0.73561,0.00021,21.38859]
[1779382123906,24.22,76978.63,0.4,-0.73585,0.00021,21.37838]
[1779382126928,24.22,76974.89,0.4,-0.73663,0.00021,21.34546]
[1779382127935,24.22,76973.18,0.4,-0.73698,0.00021,21.33042]
[1779382128942,24.22,76970.61,0.4,-0.7375,0.00021,21.30785]
[1779382129949,24.22,76971.28,0.4,-0.73736,0.00021,21.31391]
[1779382130956,24.22,76972.21,0.4,-0.73717,0.00021,21.32225]
[1779382131963,24.22,76973.82,0.4,-0.73683,0.00021,21.33658]
[1779382134984,24.22,76976.35,0.4,-0.7363,0.00021,21.35918]
[1779382135991,24.22,76977.32,0.4,-0.7361,0.00021,21.3678]
[1779382141031,24.22,76981.45,0.4,-0.73524,0.00021,21.40451]
[1779382142039,24.22,76983.31,0.4,-0.73485,0.00021,21.42087]
[1779382145061,24.22,76981.98,0.4,-0.73513,0.00021,21.4093]
[1779382149089,24.22,76980.84,0.4,-0.73536,0.00021,21.39952]
[1779382154125,24.22,76977.16,0.4,-0.73611,0.00021,21.36748]
[1779382155133,24.22,76974.85,0.4,-0.73658,0.00021,21.34724]
[1779382159161,24.22,76973.11,0.4,-0.73693,0.00021,21.33237]
[1779382164196,24.23,76968.48,0.4,-0.73787,0.00021,21.29213]
[1779382165203,24.23,76966.65,0.4,-0.73824,0.00021,21.27611]
[1779382167217,24.23,76967.24,0.4,-0.73811,0.00021,21.28168]
[1779382168224,24.23,76969.45,0.4,-0.73765,0.00021,21.30139]
[1779382170238,24.23,76970.03,0.4,-0.73753,0.00021,21.3068]
[1779382172252,24.23,76970.92,0.4,-0.73736,0.00021,21.31094]
[1779382177287,24.23,76970.19,0.4,-0.7375,0.00021,21.30512]
[1779382182322,24.23,76970.59,0.4,-0.7374,0.00021,21.30928]
[1779382184337,24.23,76974.15,0.4,-0.73666,0.00021,21.3409]
[1779382185344,24.23,76977.42,0.4,-0.73599,0.00021,21.36975]
[1779382186351,24.23,76978.55,0.4,-0.73575,0.00021,21.37973]
[1779382187358,24.23,76980.55,0.4,-0.73534,0.00021,21.39734]
[1779382192397,24.23,76980.95,0.4,-0.73525,0.00021,21.40098]
[1779382193404,24.23,76982.67,0.4,-0.7349,0.00021,21.41609]
[1779382198439,24.23,76980.26,0.4,-0.73539,0.00021,21.39505]
[1779382199446,24.23,76979.1,0.4,-0.73563,0.00021,21.38488]
[1779382201460,24.23,76975.74,0.4,-0.73632,0.00021,21.35545]
[1779382202467,24.23,76973.66,0.4,-0.73675,0.00021,21.33721]
[1779382203474,24.23,76972.93,0.4,-0.7369,0.00021,21.33087]
[1779382205488,24.24,76972.07,0.4,-0.73707,0.00021,21.32351]
[1779382210523,24.24,76971.94,0.4,-0.73708,0.00021,21.32295]
[1779382211530,24.24,76970.33,0.4,-0.73741,0.00021,21.30886]
[1779382212537,24.24,76969.54,0.4,-0.73757,0.00021,21.30201]
[1779382213544,24.24,76971.09,0.4,-0.73725,0.00021,21.31581]
[1779382214551,24.24,76968.8,0.4,-0.73772,0.00021,21.29573]
[1779382215558,24.24,76968.13,0.4,-0.73785,0.00021,21.28993]
[1779382217572,24.24,76967.01,0.4,-0.73808,0.00021,21.28032]
[1779382222607,24.24,76966.94,0.4,-0.73807,0.00021,21.28044]
[1779382223614,24.24,76967.65,0.4,-0.73792,0.00021,21.28686]
[1779382224622,24.24,76968.58,0.4,-0.73773,0.00021,21.29523]
[1779382229656,24.24,76969.27,0.4,-0.73757,0.00021,21.30208]
[1779382234691,24.25,76968.86,0.4,-0.73767,0.00021,21.29507]
[1779382239725,24.25,76969.99,0.4,-0.73742,0.00021,21.30561]
[1779382241740,24.25,76971.32,0.4,-0.73714,0.00021,21.31754]
[1779382242747,24.25,76974.65,0.4,-0.73645,0.00021,21.34697]
[1779382246780,24.25,76959.77,0.4,-0.7395,0.0002,21.21577]
[1779382247787,24.25,76946.07,0.4,-0.7423,0.0002,21.0939]
[1779382248794,24.25,76945.06,0.4,-0.7425,0.0002,21.08519]
[1779382253835,24.25,76938.74,0.4,-0.74376,0.0002,21.02974]
[1779382254103,24.25,76938.74,0.4,-0.74376,0.0002,21.02974]
[1779382254842,24.25,76933.51,0.4,-0.74482,0.0002,20.98292]
[1779382255850,24.25,76935.36,0.4,-0.74444,0.0002,20.99974]
[1779382256804,24.25,76935.36,0.4,-0.74444,0.0002,20.99974]
[1779382256856,24.25,76941.25,0.4,-0.74324,0.0002,21.05284]
[1779382258789,24.26,76943.98,0.4,-0.74267,0.0002,21.07761]
[1779382258870,24.26,76943.66,0.4,-0.74273,0.0002,21.07507]
[1779382262898,24.26,76947.6,0.4,-0.7419,0.0002,21.11152]
[1779382264912,24.26,76953.92,0.4,-0.7406,0.0002,21.16819]
[1779382265921,24.26,76948.36,0.4,-0.74173,0.0002,21.11878]
[1779382269949,24.26,76943.13,0.4,-0.74278,0.0002,21.07278]
[1779382271963,24.26,76947.46,0.4,-0.74189,0.0002,21.11184]
[1779382273977,24.26,76952.2,0.4,-0.74091,0.0002,21.15455]
[1779382279012,24.27,76955.29,0.4,-0.74026,0.0002,21.18289]
[1779382284054,24.27,76957.79,0.4,-0.73973,0.0002,21.20569]
[1779382289089,24.27,76958.04,0.4,-0.73966,0.0002,21.20861]
[1779382292110,24.27,76962.36,0.4,-0.73879,0.00021,21.24358]
[1779382293116,24.27,76961.46,0.4,-0.73897,0.0002,21.23581]
[1779382294124,24.27,76962.47,0.4,-0.73876,0.00021,21.24495]
[1779382295131,24.27,76971.58,0.4,-0.73688,0.00021,21.3255]
[1779382296918,24.27,76971.58,0.4,-0.73688,0.00021,21.3255]
[1779382296975,24.28,76975.65,0.4,-0.73603,0.00021,21.36171]
[1779382297145,24.28,76977.74,0.4,-0.7356,0.00021,21.38004]
[1779382298152,24.28,76981.78,0.4,-0.73477,0.00021,21.41556]
[1779382299158,24.28,76983.46,0.4,-0.73442,0.00021,21.43035]
[1779382300166,24.28,76982.34,0.4,-0.73465,0.00021,21.42065]
[1779382302402,24.28,76982.85,0.4,-0.73454,0.00021,21.42521]
[1779382305201,24.28,76984.69,0.4,-0.73414,0.00021,21.44178]
[1779382310236,24.28,76983.75,0.4,-0.73433,0.00021,21.43407]
[1779382314264,24.28,76984.78,0.4,-0.7341,0.00021,21.44362]
[1779382316605,24.28,76985.15,0.4,-0.73402,0.00021,21.44698]
[1779382316773,24.28,76985.15,0.4,-0.73402,0.00021,21.44698]
[1779382316871,24.28,76985.29,0.4,-0.73398,0.00021,21.44847]
[1779382317285,24.28,76986.7,0.4,-0.73369,0.00021,21.46077]
[1779382319299,24.28,76988.64,0.4,-0.73329,0.00021,21.47778]
[1779382322757,24.28,76989.23,0.4,-0.73316,0.00021,21.48301]
[1779382322840,24.28,76989.31,0.4,-0.73315,0.00021,21.48379]
[1779382323327,24.28,76996.24,0.4,-0.73171,0.00021,21.54399]
[1779382326349,24.28,77000.61,0.4,-0.73079,0.00021,21.58204]
[1779382327356,24.28,77008.27,0.4,-0.7292,0.00021,21.64816]
[1779382328363,24.28,77011.91,0.4,-0.72844,0.00021,21.67944]
[1779382329369,24.28,77012.67,0.4,-0.72828,0.00021,21.68604]
[1779382332391,24.28,77014.58,0.4,-0.72787,0.00021,21.70264]
[1779382333894,24.28,77014.58,0.4,-0.72787,0.00021,21.70264]
[1779382333996,24.28,77016.21,0.4,-0.72753,0.00021,21.7167]
[1779382335412,24.29,77022.02,0.4,-0.72631,0.00021,21.76639]
[1779382337427,24.28,77023.88,0.4,-0.72592,0.00021,21.78221]
[1779382339444,24.28,77022.51,0.4,-0.72621,0.00021,21.77048]
[1779382342466,24.28,77025.72,0.4,-0.72554,0.00021,21.79776]
[1779382347504,24.28,77026.3,0.4,-0.72543,0.00021,21.80241]
[1779382348511,24.28,77027.64,0.4,-0.72515,0.00021,21.81376]
[1779382350525,24.28,77025.33,0.4,-0.72563,0.00021,21.79398]
[1779382353547,24.28,77022.2,0.4,-0.72632,0.00021,21.76324]
[1779382355560,24.28,77019.42,0.4,-0.7269,0.00021,21.73947]
[1779382357574,24.28,77020.44,0.4,-0.72669,0.00021,21.74819]
[1779382361602,24.28,77022.17,0.4,-0.72633,0.00021,21.76291]
[1779382364623,24.28,77023.83,0.4,-0.72598,0.00021,21.77697]
[1779382372679,24.28,77023.93,0.4,-0.72597,0.00021,21.77755]
[1779382376707,24.28,77022.55,0.4,-0.72626,0.00021,21.76568]
[1779382377714,24.28,77021.25,0.4,-0.72653,0.00021,21.75457]
[1779382381741,24.28,77016.98,0.4,-0.72743,0.00021,21.71803]
[1779382383756,24.28,77018.08,0.4,-0.7272,0.00021,21.72742]
[1779382384763,24.28,77019.85,0.4,-0.72683,0.00021,21.74257]
[1779382386777,24.28,77018.8,0.4,-0.72705,0.00021,21.73359]
[1779382389802,24.28,77026.53,0.4,-0.72543,0.00021,21.79948]
[1779382390807,24.28,77035.18,0.4,-0.72361,0.00021,21.87295]
[1779382391813,24.28,77035.82,0.4,-0.72347,0.00021,21.87832]
[1779382396852,24.28,77032.53,0.4,-0.72417,0.00021,21.85021]
[1779382397857,24.28,77026.95,0.4,-0.72535,0.00021,21.80265]
[1779382399871,24.28,77029.05,0.4,-0.72491,0.00021,21.82035]
[1779382404907,24.28,77028.43,0.4,-0.72506,0.00021,21.81461]
[1779382405919,24.28,77026.63,0.4,-0.72544,0.00021,21.79921]
[1779382409949,24.28,77028.47,0.4,-0.72506,0.00021,21.81452]
[1779382414984,24.28,77028.57,0.4,-0.72508,0.00021,21.81096]
[1779382415991,24.27,77024.98,0.4,-0.72583,0.00021,21.78031]
[1779382416998,24.27,77020.78,0.4,-0.72672,0.00021,21.7444]
[1779382422038,24.27,77019.87,0.4,-0.72691,0.00021,21.73638]
[1779382423046,24.27,77020.89,0.4,-0.7267,0.00021,21.74505]
[1779382426067,24.27,77022.33,0.4,-0.7264,0.00021,21.75718]
[1779382431101,24.27,77023.4,0.4,-0.72619,0.00021,21.76594]
[1779382433116,24.27,77025.99,0.4,-0.72565,0.00021,21.78785]
[1779382437144,24.27,77027.29,0.4,-0.72538,0.00021,21.79856]
[1779382439158,24.27,77030.4,0.4,-0.72473,0.00021,21.82488]
[1779382441172,24.27,77027.55,0.4,-0.72534,0.00021,21.8005]
[1779382446207,24.27,77027.95,0.4,-0.72526,0.00021,21.80365]
[1779382451242,24.27,77028.23,0.4,-0.72521,0.00021,21.80577]
[1779382456277,24.27,77027.78,0.4,-0.72531,0.00021,21.80173]
[1779382461312,24.27,77027.25,0.4,-0.72542,0.00021,21.79703]
[1779382464333,24.27,77024.26,0.4,-0.72605,0.00021,21.77145]
[1779382465340,24.27,77019.27,0.4,-0.7271,0.00021,21.72881]
[1779382469368,24.27,77018.25,0.4,-0.72731,0.00021,21.7202]
[1779382471382,24.27,77013.61,0.4,-0.72831,0.00021,21.67647]
[1779382475410,24.27,77017.99,0.4,-0.72739,0.00021,21.71422]
[1779382476417,24.27,77023.21,0.4,-0.72629,0.00021,21.75885]
[1779382477424,24.27,77025.26,0.4,-0.72586,0.00021,21.77632]
[1779382478432,24.27,77027.06,0.4,-0.72549,0.00021,21.79161]
[1779382483467,24.27,77027.25,0.4,-0.72545,0.00021,21.79296]
[1779382487496,24.27,77029.84,0.4,-0.72491,0.00021,21.81475]
[1779382491676,24.27,77029.48,0.4,-0.725,0.00021,21.81145]
[1779382491771,24.27,77029.48,0.4,-0.725,0.00021,21.81145]
[1779382491853,24.27,77032.22,0.4,-0.72442,0.00021,21.83466]
[1779382492531,24.27,77036.03,0.4,-0.72362,0.00021,21.86696]
[1779382497570,24.26,77036.94,0.4,-0.72343,0.00021,21.87456]
[1779382498577,24.26,77042.0,0.4,-0.72236,0.00021,21.91729]
[1779382500140,24.26,77042.0,0.4,-0.72236,0.00021,21.91729]
[1779382500242,24.26,77038.36,0.4,-0.72313,0.00021,21.88648]
[1779382501824,24.26,77037.45,0.4,-0.72332,0.00021,21.87878]
[1779382501857,24.26,77034.72,0.4,-0.7239,0.00021,21.85565]
[1779382502605,24.26,77030.33,0.4,-0.72483,0.00021,21.81831]
[1779382507641,24.26,77029.91,0.4,-0.72492,0.00021,21.81444]
[1779382513702,24.26,77029.94,0.4,-0.72493,0.00021,21.81423]
[1779382514701,24.26,77031.53,0.4,-0.7246,0.00021,21.82765]
[1779382519344,24.26,77031.18,0.4,-0.72468,0.00021,21.82428]
[1779382519737,24.26,77035.75,0.4,-0.72372,0.00021,21.86296]
[1779382520744,24.26,77038.26,0.4,-0.72319,0.00021,21.88418]
[1779382524260,24.26,77038.96,0.4,-0.72305,0.00021,21.89]
[1779382524772,24.26,77041.21,0.4,-0.72257,0.00021,21.90891]
[1779382525779,24.26,77044.86,0.4,-0.7218,0.00021,21.93963]
[1779382529807,24.26,77050.15,0.4,-0.72069,0.00021,21.98384]
[1779382531821,24.26,77051.74,0.4,-0.72038,0.00021,21.99305]
[1779382534842,24.26,77053.35,0.4,-0.72005,0.00021,22.00619]
[1779382537863,24.26,77055.65,0.4,-0.71957,0.00021,22.02504]
[1779382538870,24.26,77058.37,0.4,-0.719,0.00021,22.04763]
[1779382543905,24.25,77058.82,0.4,-0.71892,0.00021,22.05071]
[1779382547932,24.25,77056.18,0.4,-0.71949,0.00021,22.02841]
[1779382552968,24.25,77053.17,0.4,-0.72014,0.00021,22.00259]
[1779382554981,24.25,77056.88,0.4,-0.71937,0.00021,22.03327]
[1779382558003,24.25,77059.04,0.4,-0.71892,0.00021,22.05086]
[1779382560022,24.25,77060.81,0.4,-0.71855,0.00021,22.06532]
[1779382561027,24.25,77055.66,0.4,-0.71965,0.00021,22.0223]
[1779382562034,24.25,77053.09,0.4,-0.7202,0.00021,22.0005]
[1779382565055,24.24,77056.18,0.4,-0.71955,0.00021,22.02606]
[1779382570090,24.24,77055.73,0.4,-0.71966,0.00021,22.02169]
[1779382575125,24.24,77056.02,0.4,-0.71962,0.00021,22.02356]
[1779382580161,24.24,77058.85,0.4,-0.71903,0.00021,22.04666]
[1779382585196,24.24,77059.88,0.4,-0.71883,0.00021,22.0546]
[1779382590231,24.24,77060.63,0.4,-0.71869,0.00021,22.06017]
[1779382595266,24.23,77059.8,0.4,-0.71891,0.00021,22.04866]
[1779382598287,24.23,77061.87,0.4,-0.71847,0.00021,22.06557]
[1779382600301,24.23,77065.02,0.4,-0.71781,0.00021,22.09155]
[1779382601308,24.23,77069.78,0.4,-0.71679,0.00021,22.13108]
[1779382602314,24.23,77071.6,0.4,-0.71641,0.00021,22.14611]
[1779382607350,24.23,77073.79,0.4,-0.71595,0.00021,22.16389]
[1779382608357,24.23,77077.62,0.4,-0.71513,0.00021,22.19553]
[1779382609540,24.23,77079.49,0.4,-0.71473,0.00021,22.21086]
[1779382614399,24.23,77081.9,0.4,-0.71423,0.00021,22.23022]
[1779382617419,24.23,77079.86,0.4,-0.71467,0.00021,22.21309]
[1779382623100,24.23,77081.03,0.4,-0.71443,0.00021,22.22236]
[1779382623120,24.22,77082.04,0.4,-0.71422,0.00021,22.23047]
[1779382623462,24.22,77085.93,0.4,-0.71339,0.00021,22.26243]
[1779382624781,24.22,77085.93,0.4,-0.71339,0.00021,22.26243]
[1779382624869,24.22,77088.95,0.4,-0.71274,0.00022,22.28705]
[1779382625476,24.22,77091.76,0.4,-0.71214,0.00022,22.30988]
[1779382630511,24.22,77090.32,0.4,-0.71247,0.00022,22.29731]
[1779382634539,24.22,77082.38,0.4,-0.71419,0.00021,22.23162]
[1779382637560,24.22,77080.41,0.4,-0.71463,0.00021,22.21503]
[1779382642596,24.22,77080.82,0.4,-0.71455,0.00021,22.21785]
[1779382647631,24.21,77082.28,0.4,-0.71425,0.00021,22.22937]
[1779382652665,24.21,77081.43,0.4,-0.71448,0.00021,22.21792]
[1779382655687,24.21,77078.78,0.4,-0.71505,0.00021,22.19577]
[1779382660803,24.21,77079.16,0.4,-0.71498,0.00021,22.19866]
[1779382661729,24.21,77069.59,0.4,-0.71703,0.00021,22.11916]
[1779382662778,24.21,77069.59,0.4,-0.71703,0.00021,22.11916]
[1779382662847,24.21,77069.78,0.4,-0.717,0.00021,22.12062]
[1779382664750,24.21,77072.9,0.4,-0.71634,0.00021,22.14626]
[1779382665757,24.21,77074.9,0.4,-0.71591,0.00021,22.16279]
[1779382666764,24.21,77077.91,0.4,-0.71526,0.00021,22.18763]
[1779382668778,24.21,77080.12,0.4,-0.7148,0.00021,22.2057]
[1779382671915,24.21,77079.49,0.4,-0.71493,0.00021,22.2004]
[1779382678848,24.21,77079.64,0.4,-0.71492,0.00021,22.20079]
[1779382680862,24.2,77082.23,0.4,-0.71437,0.00021,22.22194]
[1779382685898,24.2,77084.25,0.4,-0.71396,0.00021,22.23793]
[1779382693956,24.2,77085.1,0.4,-0.7138,0.00021,22.24379]
[1779382698992,24.2,77085.28,0.4,-0.71379,0.00022,22.24446]
[1779382704027,24.19,77084.56,0.4,-0.71397,0.00021,22.2377]
[1779382710069,24.19,77085.03,0.4,-0.71389,0.00022,22.24057]
[1779382715108,24.19,77084.81,0.4,-0.71399,0.00022,22.23399]
[1779382719136,24.18,77086.81,0.4,-0.71358,0.00022,22.24981]
[1779382721151,24.18,77089.96,0.4,-0.7129,0.00022,22.27543]
[1779382724172,24.18,77097.49,0.4,-0.7113,0.00022,22.33645]
[1779382726186,24.18,77101.09,0.4,-0.71053,0.00022,22.36535]
[1779382726782,24.18,77101.09,0.4,-0.71053,0.00022,22.36535]
[1779382727193,24.18,77100.52,0.4,-0.71066,0.00022,22.36057]
[1779382729207,24.18,77102.84,0.4,-0.71016,0.00022,22.37918]
[1779382734242,24.18,77105.0,0.4,-0.70972,0.00022,22.39595]
[1779382739277,24.17,77106.29,0.4,-0.70946,0.00022,22.40552]
[1779382744311,24.17,77105.11,0.4,-0.70974,0.00022,22.39504]
[1779382748340,24.17,77107.61,0.4,-0.70922,0.00022,22.41459]
[1779382749348,24.17,77110.64,0.4,-0.70857,0.00022,22.43893]
[1779382750354,24.17,77112.73,0.4,-0.70812,0.00022,22.4556]
[1779382755389,24.16,77112.87,0.4,-0.70812,0.00022,22.4556]
[1779382760425,24.16,77112.74,0.4,-0.70818,0.00022,22.45343]
[1779382765460,24.15,77112.84,0.4,-0.70819,0.00022,22.4531]
[1779382769488,24.15,77110.3,0.4,-0.70877,0.00022,22.43166]
[1779382773516,24.15,77113.41,0.4,-0.70814,0.00022,22.45207]
[1779382778551,24.14,77113.36,0.4,-0.70818,0.00022,22.45054]
[1779382780749,24.14,77114.2,0.4,-0.70801,0.00022,22.45689]
[1779382780771,24.14,77114.2,0.4,-0.70801,0.00022,22.45689]
[1779382781572,24.14,77115.7,0.4,-0.70769,0.00022,22.46877]
[1779382784593,24.14,77118.48,0.4,-0.70711,0.00022,22.49046]
[1779382786607,24.14,77120.63,0.4,-0.70665,0.00022,22.50726]
[1779382791642,24.13,77122.22,0.4,-0.70634,0.00022,22.51874]
[1779382796677,24.13,77124.84,0.4,-0.70581,0.00022,22.53841]
[1779382800708,24.13,77129.24,0.4,-0.70488,0.00022,22.57253]
[1779382801713,24.12,77144.28,0.4,-0.70159,0.00022,22.69193]
[1779382802720,24.12,77146.25,0.4,-0.70116,0.00022,22.70724]
[1779382803727,24.12,77152.45,0.4,-0.6998,0.00022,22.75577]
[1779382805046,24.12,77157.61,0.4,-0.69867,0.00022,22.79589]
[1779382805741,24.12,77164.34,0.4,-0.69719,0.00022,22.84816]
[1779382808731,24.12,77165.13,0.4,-0.69703,0.00022,22.85385]
[1779382808775,24.12,77165.13,0.4,-0.69703,0.00022,22.85385]
[1779382808832,24.12,77165.25,0.4,-0.69701,0.00022,22.85456]
[1779382810776,24.11,77172.78,0.4,-0.69542,0.00022,22.91041]
[1779382811783,24.1,77178.31,0.4,-0.69427,0.00022,22.95039]
[1779382812790,24.1,77182.75,0.4,-0.69328,0.00022,22.98425]
[1779382817825,24.09,77183.56,0.4,-0.69314,0.00022,22.98929]
[1779382821853,24.09,77179.29,0.4,-0.69412,0.00022,22.95567]
[1779382823879,24.09,77181.7,0.4,-0.69359,0.00022,22.97391]
[1779382824760,24.09,77181.7,0.4,-0.69359,0.00022,22.97391]
[1779382825024,24.09,77181.7,0.4,-0.69359,0.00022,22.97391]
[1779382825062,24.09,77190.47,0.4,-0.69164,0.00022,23.04085]
[1779382825887,24.09,77199.76,0.4,-0.68956,0.00022,23.11126]
[1779382827603,24.09,77199.76,0.4,-0.68956,0.00022,23.11126]
[1779382827633,24.09,77204.88,0.4,-0.68841,0.00022,23.14975]
[1779382827901,24.09,77207.77,0.4,-0.68777,0.00022,23.17143]
[1779382828691,24.09,77207.77,0.4,-0.68777,0.00022,23.17143]
[1779382828798,24.09,77207.77,0.4,-0.68777,0.00022,23.17143]
[1779382828908,24.09,77212.63,0.4,-0.68668,0.00022,23.20769]
[1779382834200,24.09,77213.82,0.4,-0.68645,0.00022,23.21232]
[1779382834219,24.09,77213.33,0.4,-0.68656,0.00022,23.20856]
[1779382835704,24.09,77211.88,0.4,-0.68689,0.00022,23.19764]
[1779382835957,24.09,77211.4,0.4,-0.687,0.00022,23.19396]
[1779382837971,24.08,77216.02,0.4,-0.68596,0.00022,23.22828]
[1779382841712,24.08,77216.57,0.4,-0.68584,0.00023,23.23225]
[1779382841999,24.08,77214.98,0.4,-0.6862,0.00022,23.22038]
[1779382844713,24.06,77214.32,0.4,-0.68655,0.00023,23.20926]
[1779382845022,24.05,77213.85,0.4,-0.68675,0.00023,23.20273]
[1779382847217,24.04,77214.77,0.4,-0.68654,0.00023,23.20952]
[1779382847245,24.04,77215.86,0.4,-0.6863,0.00023,23.21756]
[1779382847717,24.04,77215.86,0.4,-0.6863,0.00023,23.21756]
[1779382848219,24.04,77215.86,0.4,-0.6863,0.00023,23.21756]
[1779382848771,24.04,77214.77,0.4,-0.68655,0.00023,23.20933]
[1779382849218,24.04,77214.77,0.4,-0.68655,0.00023,23.20933]
[1779382849268,24.04,77214.77,0.4,-0.68655,0.00023,23.20933]
[1779382849320,24.04,77214.68,0.4,-0.68657,0.00023,23.20856]
[1779382852222,24.04,77214.82,0.4,-0.68655,0.00023,23.20942]
[1779382852312,24.04,77214.09,0.4,-0.68671,0.00023,23.20388]
[1779382852772,24.04,77214.09,0.4,-0.68671,0.00023,23.20388]
[1779382853078,24.04,77212.96,0.4,-0.68697,0.00023,23.19534]
[1779382859120,24.04,77213.11,0.4,-0.68695,0.00023,23.19596]
[1779382864161,24.04,77205.2,0.4,-0.68874,0.00022,23.13613]
[1779382865168,24.04,77200.1,0.4,-0.68989,0.00022,23.09756]
[1779382866248,24.04,77200.1,0.4,-0.68989,0.00022,23.09756]
[1779382866290,24.04,77200.1,0.4,-0.68989,0.00022,23.09756]
[1779382866389,24.04,77208.55,0.4,-0.68799,0.00022,23.1613]
[1779382868189,24.04,77212.6,0.4,-0.68708,0.00023,23.19166]
[1779382873224,24.04,77214.09,0.4,-0.68675,0.00023,23.20256]
[1779382878264,24.04,77214.3,0.4,-0.68672,0.00023,23.20386]
[1779382881259,24.03,77214.21,0.4,-0.68674,0.00023,23.20302]
[1779382881285,24.03,77211.59,0.4,-0.68733,0.00023,23.18332]
[1779382882262,24.03,77211.59,0.4,-0.68733,0.00023,23.18332]
[1779382882292,24.03,77211.95,0.4,-0.68726,0.00023,23.18593]
[1779382883263,24.03,77211.95,0.4,-0.68726,0.00023,23.18593]
[1779382883299,24.03,77211.47,0.4,-0.68737,0.00023,23.18226]
[1779382884264,24.03,77211.47,0.4,-0.68737,0.00023,23.18226]
[1779382884365,24.03,77211.25,0.4,-0.68742,0.00023,23.18047]
[1779382885265,24.03,77211.25,0.4,-0.68742,0.00023,23.18047]
[1779382885366,24.03,77211.58,0.4,-0.68735,0.00023,23.18288]
[1779382888775,24.03,77211.16,0.4,-0.68744,0.00023,23.17966]
[1779382889341,24.03,77212.37,0.4,-0.68718,0.00023,23.18859]
[1779382890272,24.03,77212.37,0.4,-0.68718,0.00023,23.18859]
[1779382890542,24.03,77212.37,0.4,-0.68718,0.00023,23.18859]
[1779382890643,24.03,77212.35,0.4,-0.68719,0.00023,23.1883]
[1779382890771,24.03,77212.35,0.4,-0.68719,0.00023,23.1883]
[1779382891355,24.03,77212.62,0.4,-0.68715,0.00023,23.18649]
[1779382891775,24.03,77212.62,0.4,-0.68715,0.00023,23.18649]
[1779382892362,24.03,77212.44,0.4,-0.68719,0.00023,23.18507]
[1779382893777,24.03,77212.62,0.4,-0.68716,0.00023,23.18627]
[1779382894375,24.03,77212.48,0.4,-0.68719,0.00023,23.18514]
[1779382894768,24.03,77212.48,0.4,-0.68719,0.00023,23.18514]
[1779382895383,24.03,77213.58,0.4,-0.68694,0.00023,23.1933]
[1779382896279,24.03,77213.58,0.4,-0.68694,0.00023,23.1933]
[1779382896519,24.03,77213.58,0.4,-0.68694,0.00023,23.1933]
[1779382896519,24.03,77213.55,0.4,-0.68695,0.00023,23.193]
[1779382899411,24.03,77217.35,0.4,-0.6861,0.00023,23.22122]
[1779382901425,24.03,77220.9,0.4,-0.6853,0.00023,23.2476]
[1779382904447,24.03,77226.15,0.4,-0.68412,0.00023,23.28641]
[1779382906460,24.03,77229.84,0.4,-0.68329,0.00023,23.31362]
[1779382910489,24.03,77220.23,0.4,-0.68546,0.00023,23.24237]
[1779382915524,24.03,77219.7,0.4,-0.68558,0.00023,23.23843]
[1779382920368,24.03,77221.05,0.4,-0.68528,0.00023,23.24846]
[1779382920559,24.03,77224.74,0.4,-0.68444,0.00023,23.27583]
[1779382921566,24.03,77228.65,0.4,-0.68356,0.00023,23.30471]
[1779382924203,24.03,77229.76,0.4,-0.68331,0.00023,23.31279]
[1779382926377,24.03,77232.82,0.4,-0.68262,0.00023,23.33529]
[1779382926601,24.03,77225.6,0.4,-0.68426,0.00023,23.28203]
[1779382927326,24.03,77225.6,0.4,-0.68426,0.00023,23.28203]
[1779382927608,24.03,77216.83,0.4,-0.68624,0.00023,23.2168]
[1779382929622,24.03,77212.96,0.4,-0.68711,0.00023,23.18775]
[1779382930773,24.03,77212.85,0.4,-0.68714,0.00023,23.18688]
[1779382930923,24.03,77212.85,0.4,-0.68714,0.00023,23.18688]
[1779382931018,24.03,77212.85,0.4,-0.68714,0.00023,23.18688]
[1779382931636,24.03,77213.43,0.4,-0.68701,0.00023,23.19117]
[1779382932643,24.03,77208.18,0.4,-0.68819,0.00022,23.15171]
[1779382933649,24.03,77202.19,0.4,-0.68954,0.00022,23.10645]
[1779382938684,24.02,77204.4,0.4,-0.68905,0.00022,23.12296]
[1779382940340,24.02,77206.26,0.4,-0.68863,0.00022,23.13698]
[1779382940541,24.02,77206.26,0.4,-0.68863,0.00022,23.13698]
[1779382940699,24.02,77207.19,0.4,-0.68843,0.00022,23.14395]
[1779382940842,24.02,77207.19,0.4,-0.68843,0.00022,23.14395]
[1779382941340,24.02,77207.19,0.4,-0.68843,0.00022,23.14395]
[1779382941841,24.02,77207.08,0.4,-0.68845,0.00022,23.14309]
[1779382942713,24.02,77207.16,0.4,-0.68843,0.00022,23.14366]
[1779382942769,24.02,77207.16,0.4,-0.68843,0.00022,23.14366]
[1779382942841,24.02,77207.16,0.4,-0.68843,0.00022,23.14366]
[1779382943720,24.02,77207.76,0.4,-0.6883,0.00022,23.14814]
[1779382944770,24.02,77208.06,0.4,-0.68823,0.00022,23.15035]
[1779382946741,24.02,77217.43,0.4,-0.68613,0.00023,23.22045]
[1779382947411,24.02,77217.43,0.4,-0.68613,0.00023,23.22045]
[1779382947748,24.02,77225.42,0.4,-0.68432,0.00023,23.27981]
[1779382949410,24.02,77225.63,0.4,-0.68428,0.00023,23.28129]
[1779382950414,24.02,77224.46,0.4,-0.68455,0.00023,23.27255]
[1779382952782,24.02,77227.67,0.4,-0.68385,0.00023,23.29229]
[1779382956918,24.02,77227.83,0.4,-0.68382,0.00023,23.29323]
[1779382958925,24.02,77226.26,0.4,-0.68418,0.00023,23.28146]
[1779382962934,24.02,77226.91,0.4,-0.68404,0.00023,23.28597]
[1779382968895,24.02,77224.29,0.4,-0.68465,0.00023,23.26608]
[1779382970880,24.02,77223.92,0.4,-0.68474,0.00023,23.26328]
[1779382971020,24.02,77223.92,0.4,-0.68474,0.00023,23.26328]
[1779382971379,24.02,77223.92,0.4,-0.68474,0.00023,23.26328]
[1779382971768,24.02,77223.92,0.4,-0.68474,0.00023,23.26328]
[1779382971464,24.02,77219.39,0.4,-0.68577,0.00023,23.22943]
[1779382972381,24.02,77219.39,0.4,-0.68577,0.00023,23.22943]
[1779382972483,24.02,77218.72,0.4,-0.68592,0.00023,23.22433]
[1779382974772,24.02,77218.6,0.4,-0.68595,0.00023,23.22344]
[1779382974937,24.01,77214.77,0.4,-0.68682,0.00023,23.19462]
[1779382975944,24.01,77208.74,0.4,-0.68818,0.00023,23.14927]
[1779382980979,24.01,77207.2,0.4,-0.68853,0.00022,23.13738]
[1779382984000,24.01,77194.17,0.4,-0.69146,0.00022,23.03839]
[1779382985748,24.01,77188.34,0.4,-0.69278,0.00022,22.9936]
[1779382986014,24.01,77183.75,0.4,-0.6938,0.00022,22.95832]
[1779382987658,24.01,77183.75,0.4,-0.6938,0.00022,22.95832]
[1779382987696,24.01,77180.67,0.4,-0.69449,0.00022,22.9345]
[1779382993063,24.01,77181.71,0.4,-0.69426,0.00022,22.94241]
[1779382994070,24.01,77174.05,0.4,-0.69597,0.00022,22.88308]
[1779382998183,24.01,77172.09,0.4,-0.6964,0.00022,22.86794]
[1779383000773,24.01,77170.98,0.4,-0.69665,0.00022,22.85934]
[1779383000113,24.01,77167.04,0.4,-0.69753,0.00022,22.82865]
[1779383001120,24.01,77166.25,0.4,-0.6977,0.00022,22.82255]
[1779383002127,24.01,77164.3,0.4,-0.69813,0.00022,22.80737]
[1779383003134,24.01,77162.67,0.4,-0.69849,0.00022,22.7946]
[1779383008373,24.01,77162.77,0.4,-0.69847,0.00022,22.79545]
[1779383009176,24.01,77165.81,0.4,-0.69779,0.00022,22.81928]
[1779383013204,24.01,77168.08,0.4,-0.69731,0.00022,22.83331]
[1779383018239,24.01,77168.24,0.4,-0.69727,0.00022,22.8347]
[1779383022267,24.01,77166.43,0.4,-0.69766,0.00022,22.82072]
[1779383026295,24.01,77168.44,0.4,-0.69722,0.00022,22.83626]
[1779383031330,24.01,77167.91,0.4,-0.69735,0.00022,22.8318]
[1779383036366,24.01,77168.04,0.4,-0.69732,0.00022,22.83299]
[1779383041401,24.01,77167.64,0.4,-0.6974,0.00022,22.83007]
[1779383046436,24.01,77168.94,0.4,-0.6971,0.00022,22.84041]
[1779383048450,24.01,77167.24,0.4,-0.69748,0.00022,22.8272]
[1779383050464,24.01,77165.25,0.4,-0.69792,0.00022,22.81173]
[1779383054492,24.02,77156.94,0.4,-0.69976,0.00022,22.74659]
[1779383058520,24.01,77154.72,0.4,-0.70025,0.00022,22.72895]
[1779383059527,24.01,77150.98,0.4,-0.70108,0.00022,22.69936]
[1779383061541,24.01,77154.87,0.4,-0.70022,0.00022,22.73013]
[1779383062548,24.01,77158.09,0.4,-0.69951,0.00022,22.75553]
[1779383065569,24.01,77160.68,0.4,-0.69894,0.00022,22.7758]
[1779383070604,24.01,77161.61,0.4,-0.69873,0.00022,22.78318]
[1779383075639,24.01,77162.55,0.4,-0.69854,0.00022,22.78675]
[1779383080680,24.01,77162.6,0.4,-0.69853,0.00022,22.78716]
[1779383085715,24.01,77162.74,0.4,-0.6985,0.00022,22.78825]
[1779383087729,24.01,77159.39,0.4,-0.69924,0.00022,22.76193]
[1779383092764,24.02,77159.12,0.4,-0.6993,0.00022,22.75991]
[1779383097799,24.02,77159.74,0.4,-0.69916,0.00022,22.7648]
[1779383098806,24.02,77161.52,0.4,-0.69877,0.00022,22.77877]
[1779383103841,24.01,77166.69,0.4,-0.69762,0.00022,22.81916]
[1779383108876,24.01,77166.19,0.4,-0.69775,0.00022,22.81471]
[1779383113911,24.01,77167.77,0.4,-0.69742,0.00022,22.82653]
[1779383118946,24.01,77168.11,0.4,-0.69735,0.00022,22.8287]
[1779383122974,24.01,77157.48,0.4,-0.69973,0.00022,22.74489]
[1779383123981,24.01,77153.55,0.4,-0.7006,0.00022,22.71381]
[1779383128011,24.01,77155.9,0.4,-0.70008,0.00022,22.73223]
[1779383133044,24.01,77155.06,0.4,-0.7003,0.00022,22.72156]
[1779383136065,24.01,77153.22,0.4,-0.70071,0.00022,22.70697]
[1779383142110,24.01,77152.75,0.4,-0.70081,0.00022,22.70324]
[1779383144123,24.01,77148.02,0.4,-0.70186,0.00022,22.66576]
[1779383146137,24.01,77146.63,0.4,-0.70216,0.00022,22.6548]
[1779383151172,24.01,77147.4,0.4,-0.70198,0.00022,22.66118]
[1779383153186,24.01,77150.97,0.4,-0.70119,0.00022,22.68961]
[1779383158221,24.01,77151.94,0.4,-0.70097,0.00022,22.69745]
[1779383162249,24.01,77153.56,0.4,-0.70061,0.00022,22.7104]
[1779383167284,24.01,77153.76,0.4,-0.70056,0.00022,22.71208]
[1779383172319,24.01,77153.61,0.4,-0.70059,0.00022,22.71103]
[1779383179368,24.01,77153.54,0.4,-0.7006,0.00022,22.7107]
[1779383180375,24.01,77143.08,0.4,-0.70291,0.00022,22.62768]
[1779383181551,24.01,77141.82,0.4,-0.70319,0.00022,22.61766]
[1779383182399,24.01,77136.88,0.4,-0.70427,0.00022,22.57817]
[1779383183405,24.01,77133.53,0.4,-0.70501,0.00022,22.55132]
[1779383184170,24.01,77133.53,0.4,-0.70501,0.00022,22.55132]
[1779383184777,24.01,77133.53,0.4,-0.70501,0.00022,22.55132]
[1779383184850,24.01,77134.3,0.4,-0.70484,0.00022,22.55747]
[1779383185419,24.01,77140.09,0.4,-0.70357,0.00022,22.60386]
[1779383187433,24.01,77142.95,0.4,-0.70293,0.00022,22.62688]
[1779383188770,24.01,77142.95,0.4,-0.70293,0.00022,22.62688]
[1779383188871,24.01,77142.56,0.4,-0.70301,0.00022,22.62392]
[1779383194482,24.01,77140.05,0.4,-0.70358,0.00022,22.60033]
[1779383199517,24.01,77139.38,0.4,-0.70372,0.00022,22.5952]
[1779383200920,24.01,77139.38,0.4,-0.70372,0.00022,22.5952]
[1779383207574,24.02,77140.88,0.4,-0.70338,0.00022,22.60754]
[1779383211602,24.02,77138.34,0.4,-0.70394,0.00022,22.58743]
[1779383212609,24.02,77127.08,0.4,-0.70641,0.00022,22.49696]
[1779383213616,24.02,77125.01,0.4,-0.70687,0.00022,22.48021]
[1779383214623,24.02,77126.09,0.4,-0.70663,0.00022,22.489]
[1779383216637,24.02,77132.12,0.4,-0.7053,0.00022,22.53775]
[1779383217644,24.02,77136.95,0.4,-0.70423,0.00022,22.57666]
[1779383219658,24.02,77138.31,0.4,-0.70393,0.00022,22.58771]
[1779383224693,24.02,77139.78,0.4,-0.7036,0.00022,22.59966]
[1779383229728,24.02,77140.09,0.4,-0.70353,0.00022,22.60232]
[1779383234763,24.02,77140.16,0.4,-0.70351,0.00022,22.603]
[1779383239798,24.02,77139.81,0.4,-0.70358,0.00022,22.60031]
[1779383244834,24.02,77138.61,0.4,-0.70384,0.00022,22.5908]
[1779383247854,24.02,77131.33,0.4,-0.70545,0.00022,22.53233]
[1779383248862,24.02,77126.49,0.4,-0.70651,0.00022,22.49328]
[1779383253897,24.02,77124.27,0.4,-0.70702,0.00022,22.47146]
[1779383257925,24.02,77125.96,0.4,-0.70665,0.00022,22.48517]
[1779383258769,24.02,77125.96,0.4,-0.70665,0.00022,22.48517]
[1779383258933,24.02,77125.72,0.4,-0.7067,0.00022,22.48323]
[1779383262961,24.02,77124.0,0.4,-0.70708,0.00022,22.4693]
[1779383263968,24.02,77127.29,0.4,-0.70636,0.00022,22.4959]
[1779383266989,24.02,77136.61,0.4,-0.70431,0.00022,22.5709]
[1779383267996,24.02,77138.56,0.4,-0.70388,0.00022,22.58654]
[1779383273030,24.02,77139.6,0.4,-0.70366,0.00022,22.59458]
[1779383278066,24.02,77139.54,0.4,-0.70368,0.00022,22.5937]
[1779383284111,24.02,77140.5,0.4,-0.70349,0.00022,22.60083]
[1779383289147,24.01,77139.85,0.4,-0.70364,0.00022,22.59511]
[1779383291162,24.01,77130.13,0.4,-0.70579,0.00022,22.51689]
[1779383292181,24.01,77114.99,0.4,-0.70911,0.00022,22.39412]
[1779383293177,24.01,77110.56,0.4,-0.71008,0.00022,22.35781]
[1779383294184,24.01,77107.88,0.4,-0.71066,0.00022,22.33585]
[1779383297204,24.01,77104.06,0.4,-0.71149,0.00022,22.30451]
[1779383298211,24.01,77108.61,0.4,-0.7105,0.00022,22.34189]
[1779383299219,24.01,77111.5,0.4,-0.70987,0.00022,22.36555]
[1779383301233,24.01,77109.3,0.4,-0.71035,0.00022,22.34751]
[1779383302240,24.01,77110.73,0.4,-0.71004,0.00022,22.3592]
[1779383304254,24.01,77112.29,0.4,-0.7097,0.00022,22.3719]
[1779383308282,24.01,77113.74,0.4,-0.70939,0.00022,22.38366]
[1779383314325,24.01,77113.28,0.4,-0.70952,0.00022,22.37578]
[1779383319359,24.01,77112.7,0.4,-0.70964,0.00022,22.37128]
[1779383322380,24.01,77116.1,0.4,-0.70889,0.00022,22.39917]
[1779383326408,24.01,77118.86,0.4,-0.70829,0.00022,22.42175]
[1779383331443,24.01,77120.15,0.4,-0.708,0.00022,22.43226]
[1779383336478,24.01,77120.09,0.4,-0.70801,0.00022,22.43182]
[1779383341517,24.01,77118.62,0.4,-0.70833,0.00022,22.41996]
[1779383346552,24.01,77119.48,0.4,-0.70814,0.00022,22.42706]
[1779383350580,24.01,77125.2,0.4,-0.70689,0.00022,22.47358]
[1779383351587,24.01,77126.81,0.4,-0.70653,0.00022,22.48663]
[1779383356622,24.01,77126.8,0.4,-0.70653,0.00022,22.48663]
[1779383361657,24.02,77126.81,0.4,-0.70653,0.00022,22.4868]
[1779383362664,24.02,77125.19,0.4,-0.70688,0.00022,22.47377]
[1779383366698,24.02,77127.24,0.4,-0.70642,0.00022,22.49066]
[1779383367703,24.02,77132.22,0.4,-0.70533,0.00022,22.53086]
[1779383370724,24.02,77135.38,0.4,-0.70463,0.00022,22.55635]
[1779383372738,24.02,77137.46,0.4,-0.70419,0.00022,22.5692]
[1779383377773,24.02,77137.46,0.4,-0.70419,0.00022,22.56924]
[1779383386837,24.02,77137.47,0.4,-0.70419,0.00022,22.56936]
[1779383390864,24.02,77140.75,0.4,-0.70347,0.00022,22.59555]
[1779383395899,24.02,77139.13,0.4,-0.70382,0.00022,22.58278]
[1779383400934,24.02,77135.08,0.4,-0.7047,0.00022,22.55058]
[1779383405969,24.02,77137.12,0.4,-0.70425,0.00022,22.56728]
[1779383407204,24.02,77150.5,0.4,-0.70129,0.00022,22.67393]
[1779383408035,24.02,77150.5,0.4,-0.70129,0.00022,22.67393]
[1779383408136,24.02,77199.47,0.4,-0.69038,0.00022,23.05394]
[1779383408762,24.02,77199.47,0.4,-0.69038,0.00022,23.05394]
[1779383409005,24.02,77220.23,0.4,-0.68571,0.00023,23.21007]
[1779383409437,24.02,77220.23,0.4,-0.68571,0.00023,23.21007]
[1779383410015,24.02,77232.28,0.4,-0.68298,0.00023,23.29934]
[1779383410938,24.02,77232.28,0.4,-0.68298,0.00023,23.29934]
[1779383411017,24.02,77215.89,0.4,-0.68669,0.00023,23.17766]
[1779383412026,24.02,77210.95,0.4,-0.6878,0.00023,23.14059]
[1779383412432,24.02,77210.95,0.4,-0.6878,0.00023,23.14059]
[1779383412931,24.02,77210.95,0.4,-0.6878,0.00023,23.14059]
[1779383413031,24.02,77217.12,0.4,-0.68641,0.00023,23.18681]
[1779383414038,24.02,77221.4,0.4,-0.68544,0.00023,23.21872]
[1779383414700,24.02,77221.4,0.4,-0.68544,0.00023,23.21872]
[1779383414703,24.02,77221.4,0.4,-0.68544,0.00023,23.21872]
[1779383414936,24.02,77221.4,0.4,-0.68544,0.00023,23.21872]
[1779383415077,24.02,77234.32,0.4,-0.68252,0.00023,23.31423]
[1779383416067,24.02,77244.69,0.4,-0.68016,0.00023,23.39001]
[1779383417077,24.02,77238.96,0.4,-0.68147,0.00023,23.34821]
[1779383418541,24.02,77237.03,0.4,-0.68191,0.00023,23.334]
[1779383419108,24.02,77263.91,0.4,-0.67578,0.00023,23.52819]
[1779383420123,24.02,77272.35,0.4,-0.67385,0.00023,23.58815]
[1779383421125,24.02,77275.69,0.4,-0.67309,0.00023,23.61161]
[1779383421670,24.02,77275.69,0.4,-0.67309,0.00023,23.61161]
[1779383421698,24.02,77275.69,0.4,-0.67309,0.00023,23.61161]
[1779383422043,24.02,77275.69,0.4,-0.67309,0.00023,23.61161]
[1779383422049,24.02,77275.69,0.4,-0.67309,0.00023,23.61161]
[1779383422132,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383422544,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383422544,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383422716,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383422739,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383422809,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383423047,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383423062,24.02,77286.14,0.4,-0.67068,0.00023,23.68478]
[1779383423157,24.02,77295.56,0.4,-0.66852,0.00023,23.74992]
[1779383424152,24.02,77297.85,0.4,-0.66799,0.00023,23.76556]
[1779383425158,24.02,77301.74,0.4,-0.6671,0.00023,23.79216]
[1779383426930,24.02,77301.02,0.4,-0.66727,0.00023,23.78713]
[1779383427092,24.02,77301.02,0.4,-0.66727,0.00023,23.78713]
[1779383427176,24.02,77288.88,0.4,-0.67007,0.00023,23.70342]
[1779383427551,24.02,77288.88,0.4,-0.67007,0.00023,23.70342]
[1779383427891,24.02,77288.88,0.4,-0.67007,0.00023,23.70342]
[1779383428187,24.02,77294.43,0.4,-0.6688,0.00023,23.74157]
[1779383428794,24.02,77294.43,0.4,-0.6688,0.00023,23.74157]
[1779383429053,24.02,77294.43,0.4,-0.6688,0.00023,23.74157]
[1779383429191,24.02,77329.22,0.4,-0.66074,0.00023,23.97693]
[1779383429525,24.02,77329.22,0.4,-0.66074,0.00023,23.97693]
[1779383430232,24.02,77329.22,0.4,-0.66074,0.00023,23.97693]
[1779383430214,24.02,77365.74,0.4,-0.6522,0.00023,24.21363]
[1779383431220,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383431353,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383431480,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383431603,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383431940,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383432123,24.02,77392.85,0.4,-0.64583,0.00024,24.37853]
[1779383432228,24.02,77399.98,0.4,-0.64413,0.00024,24.42236]
[1779383432490,24.02,77399.98,0.4,-0.64413,0.00024,24.42236]
[1779383433234,24.02,77403.09,0.4,-0.64339,0.00024,24.44122]
[1779383435248,24.02,77409.22,0.4,-0.64193,0.00024,24.4781]
[1779383436039,24.02,77409.22,0.4,-0.64193,0.00024,24.4781]
[1779383436255,24.02,77402.13,0.4,-0.6436,0.00024,24.43569]
[1779383436711,24.02,77402.13,0.4,-0.6436,0.00024,24.43569]
[1779383437264,24.02,77402.13,0.4,-0.6436,0.00024,24.43569]
[1779383437263,24.02,77375.96,0.4,-0.64978,0.00024,24.27515]
[1779383438266,24.02,77375.96,0.4,-0.64978,0.00024,24.27515]
[1779383438271,24.02,77384.97,0.4,-0.64765,0.00024,24.33116]
[1779383439285,24.02,77402.78,0.4,-0.64344,0.00024,24.43976]
[1779383439855,24.02,77402.78,0.4,-0.64344,0.00024,24.43976]
[1779383440078,24.02,77402.78,0.4,-0.64344,0.00024,24.43976]
[1779383440164,24.02,77402.78,0.4,-0.64344,0.00024,24.43976]
[1779383440302,24.02,77432.28,0.4,-0.63643,0.00024,24.61391]
[1779383440669,24.02,77432.28,0.4,-0.63643,0.00024,24.61391]
[1779383441297,24.02,77432.28,0.4,-0.63643,0.00024,24.61391]
[1779383441303,24.02,77464.83,0.4,-0.62864,0.00024,24.79724]
[1779383441465,24.02,77464.83,0.4,-0.62864,0.00024,24.79724]
[1779383441755,24.02,77464.83,0.4,-0.62864,0.00024,24.79724]
[1779383442309,24.03,77450.11,0.4,-0.63216,0.00024,24.71563]
[1779383442952,24.03,77450.11,0.4,-0.63216,0.00024,24.71563]
[1779383443237,24.03,77450.11,0.4,-0.63216,0.00024,24.71563]
[1779383443316,24.02,77409.85,0.4,-0.64175,0.00024,24.48257]
[1779383443680,24.02,77409.85,0.4,-0.64175,0.00024,24.48257]
[1779383444324,24.02,77376.71,0.4,-0.64958,0.00024,24.28032]
[1779383444822,24.02,77376.71,0.4,-0.64958,0.00024,24.28032]
[1779383445334,24.02,77368.94,0.4,-0.65141,0.00023,24.23164]
[1779383446341,24.02,77377.94,0.4,-0.64929,0.00024,24.288]
[1779383447349,24.02,77381.66,0.4,-0.64842,0.00024,24.3111]
[1779383447903,24.02,77381.66,0.4,-0.64842,0.00024,24.3111]
[1779383448373,24.02,77391.87,0.4,-0.64601,0.00024,24.37391]
[1779383449222,24.02,77391.87,0.4,-0.64601,0.00024,24.37391]
[1779383449438,24.02,77394.71,0.4,-0.64534,0.00024,24.39119]
[1779383449671,24.02,77394.71,0.4,-0.64534,0.00024,24.39119]
[1779383449955,24.02,77394.71,0.4,-0.64534,0.00024,24.39119]
[1779383450370,24.02,77394.86,0.4,-0.64531,0.00024,24.39188]
[1779383450850,24.02,77394.86,0.4,-0.64531,0.00024,24.39188]
[1779383451096,24.02,77394.86,0.4,-0.64531,0.00024,24.39188]
[1779383451929,24.02,77394.18,0.4,-0.64548,0.00024,24.38767]
[1779383452384,24.02,77384.09,0.4,-0.64786,0.00024,24.32562]
[1779383453879,24.02,77380.76,0.4,-0.64865,0.00024,24.30492]
[1779383454398,24.02,77384.15,0.4,-0.64785,0.00024,24.32585]
[1779383454728,24.02,77384.15,0.4,-0.64785,0.00024,24.32585]
[1779383455364,24.02,77384.15,0.4,-0.64785,0.00024,24.32585]
[1779383455976,24.02,77384.15,0.4,-0.64785,0.00024,24.32585]
[1779383456084,24.02,77384.15,0.4,-0.64785,0.00024,24.32585]
[1779383456291,24.02,77396.18,0.4,-0.64502,0.00024,24.39952]
[1779383456740,24.02,77396.18,0.4,-0.64502,0.00024,24.39952]
[1779383457419,24.02,77441.93,0.4,-0.63414,0.00024,24.66888]
[1779383457926,24.02,77441.93,0.4,-0.63414,0.00024,24.66888]
[1779383458426,24.02,77440.04,0.4,-0.63458,0.00024,24.65828]
[1779383460362,24.02,77437.48,0.4,-0.63519,0.00024,24.6437]
[1779383460411,24.02,77437.48,0.4,-0.63519,0.00024,24.64373]
[1779383460972,24.02,77437.48,0.4,-0.63519,0.00024,24.64373]
[1779383460993,24.02,77437.48,0.4,-0.63519,0.00024,24.64373]
[1779383461077,24.02,77440.8,0.4,-0.6344,0.00024,24.66269]
[1779383461639,24.02,77440.8,0.4,-0.6344,0.00024,24.66269]
[1779383461819,24.02,77440.8,0.4,-0.6344,0.00024,24.66269]
[1779383462087,24.02,77440.8,0.4,-0.6344,0.00024,24.66269]
[1779383462462,24.02,77466.85,0.4,-0.62816,0.00024,24.80815]
[1779383462485,24.02,77466.85,0.4,-0.62816,0.00024,24.80815]
[1779383462926,24.02,77466.85,0.4,-0.62816,0.00024,24.80815]
[1779383463000,24.02,77466.85,0.4,-0.62816,0.00024,24.80815]
[1779383463046,24.02,77473.74,0.4,-0.62651,0.00024,24.8456]
[1779383463462,24.02,77473.74,0.4,-0.62651,0.00024,24.8456]
[1779383463951,24.02,77473.74,0.4,-0.62651,0.00024,24.8456]
[1779383464252,24.02,77473.74,0.4,-0.62651,0.00024,24.8456]
[1779383464271,24.02,77473.74,0.4,-0.62651,0.00024,24.8456]
[1779383464483,24.02,77470.6,0.4,-0.62726,0.00024,24.82855]
[1779383464784,24.02,77470.6,0.4,-0.62726,0.00024,24.82855]
[1779383465142,24.02,77470.6,0.4,-0.62726,0.00024,24.82855]
[1779383465162,24.02,77463.16,0.4,-0.62905,0.00024,24.78781]
[1779383466333,24.02,77463.16,0.4,-0.62905,0.00024,24.78781]
[1779383466381,24.02,77454.66,0.4,-0.63109,0.00024,24.7407]
[1779383466454,24.02,77454.66,0.4,-0.63109,0.00024,24.7407]
[1779383466640,24.02,77454.66,0.4,-0.63109,0.00024,24.7407]
[1779383467141,24.02,77454.66,0.4,-0.63109,0.00024,24.7407]
[1779383467229,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383467599,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383467670,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383467716,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383467913,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383468169,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383468433,24.02,77455.12,0.4,-0.63098,0.00024,24.74327]
[1779383468255,24.02,77463.56,0.4,-0.62896,0.00024,24.78998]
[1779383469164,24.02,77463.56,0.4,-0.62896,0.00024,24.78998]
[1779383469268,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383469686,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383469732,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383470049,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383470160,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383470392,24.02,77469.28,0.4,-0.62758,0.00024,24.82128]
[1779383470529,24.02,77468.74,0.4,-0.62771,0.00024,24.81832]
[1779383470529,24.02,77468.74,0.4,-0.62771,0.00024,24.81832]
[1779383470862,24.02,77468.74,0.4,-0.62771,0.00024,24.81832]
[1779383471293,24.02,77468.74,0.4,-0.62771,0.00024,24.81832]
[1779383471355,24.02,77468.74,0.4,-0.62771,0.00024,24.81832]
[1779383471451,24.02,77482.06,0.4,-0.62451,0.00024,24.89015]
[1779383471507,24.02,77482.06,0.4,-0.62451,0.00024,24.89015]
[1779383471512,24.02,77482.06,0.4,-0.62451,0.00024,24.89015]
[1779383473507,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383473525,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383473828,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383474007,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383474008,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383474079,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383474511,24.02,77480.87,0.4,-0.6248,0.00024,24.8838]
[1779383474192,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383474565,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383474767,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383474969,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383475014,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383475014,24.02,77489.09,0.4,-0.62282,0.00024,24.92741]
[1779383475240,24.02,77490.16,0.4,-0.62256,0.00024,24.93302]
[1779383475516,24.02,77490.16,0.4,-0.62256,0.00024,24.93302]
[1779383476206,24.02,77490.16,0.4,-0.62256,0.00024,24.93302]
[1779383476254,24.02,77479.7,0.4,-0.62508,0.00024,24.87751]
[1779383476672,24.02,77479.7,0.4,-0.62508,0.00024,24.87751]
[1779383477331,24.02,77484.17,0.4,-0.62401,0.00024,24.90131]
[1779383477530,24.02,77484.17,0.4,-0.62401,0.00024,24.90131]
[1779383477883,24.02,77484.17,0.4,-0.62401,0.00024,24.90131]
[1779383478170,24.02,77484.17,0.4,-0.62401,0.00024,24.90131]
[1779383478187,24.02,77478.95,0.4,-0.62526,0.00024,24.87343]
[1779383478721,24.02,77478.95,0.4,-0.62526,0.00024,24.87343]
[1779383479429,24.02,77478.95,0.4,-0.62526,0.00024,24.87343]
[1779383479490,24.02,77478.95,0.4,-0.62526,0.00024,24.87343]
[1779383479519,24.02,77467.32,0.4,-0.62806,0.00024,24.81039]
[1779383479954,24.02,77467.32,0.4,-0.62806,0.00024,24.81039]
[1779383480304,24.02,77467.32,0.4,-0.62806,0.00024,24.81039]
[1779383480459,24.02,77467.32,0.4,-0.62806,0.00024,24.81039]
[1779383480504,24.02,77467.32,0.4,-0.62806,0.00024,24.81039]
[1779383480594,24.02,77456.7,0.4,-0.63061,0.00024,24.75186]
[1779383481172,24.02,77456.7,0.4,-0.63061,0.00024,24.75186]
[1779383481175,24.02,77451.11,0.4,-0.63195,0.00024,24.72065]
[1779383482064,24.02,77451.11,0.4,-0.63195,0.00024,24.72065]
[1779383482317,24.02,77451.11,0.4,-0.63195,0.00024,24.72065]
[1779383482564,24.02,77451.11,0.4,-0.63195,0.00024,24.72065]
[1779383482377,24.02,77456.26,0.4,-0.63071,0.00024,24.74943]
[1779383482676,24.02,77456.26,0.4,-0.63071,0.00024,24.74943]
[1779383482827,24.02,77456.26,0.4,-0.63071,0.00024,24.74943]
[1779383482937,24.02,77456.26,0.4,-0.63071,0.00024,24.74943]
[1779383483195,24.02,77456.26,0.4,-0.63071,0.00024,24.74943]
[1779383483253,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383483824,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383483880,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383484015,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383484400,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383484430,24.02,77462.86,0.4,-0.62913,0.00024,24.78593]
[1779383484533,24.02,77464.29,0.4,-0.62879,0.00024,24.79375]
[1779383484782,24.02,77464.29,0.4,-0.62879,0.00024,24.79375]
[1779383484879,24.02,77464.29,0.4,-0.62879,0.00024,24.79375]
[1779383484987,24.02,77464.29,0.4,-0.62879,0.00024,24.79375]
[1779383485316,24.02,77464.29,0.4,-0.62879,0.00024,24.79375]
[1779383485911,24.02,77461.06,0.4,-0.62957,0.00024,24.77595]
[1779383486170,24.02,77461.06,0.4,-0.62957,0.00024,24.77595]
[1779383486215,24.02,77455.44,0.4,-0.63091,0.00024,24.74478]
[1779383486849,24.02,77455.44,0.4,-0.63091,0.00024,24.74478]
[1779383487047,24.02,77455.44,0.4,-0.63091,0.00024,24.74478]
[1779383487153,24.02,77450.56,0.4,-0.63208,0.00024,24.71751]
[1779383487636,24.02,77450.56,0.4,-0.63208,0.00024,24.71751]
[1779383487844,24.02,77450.56,0.4,-0.63208,0.00024,24.71751]
[1779383488751,24.02,77454.1,0.4,-0.63123,0.00024,24.73733]
[1779383488819,24.02,77458.92,0.4,-0.63008,0.00024,24.76413]
[1779383491640,24.02,77458.59,0.4,-0.63016,0.00024,24.76227]
[1779383491695,24.02,77460.58,0.4,-0.6297,0.00024,24.76959]
[1779383492702,24.02,77464.68,0.4,-0.62872,0.00024,24.79216]
[1779383493678,24.02,77464.68,0.4,-0.62872,0.00024,24.79216]
[1779383493816,24.02,77464.68,0.4,-0.62872,0.00024,24.79216]
[1779383494650,24.02,77467.64,0.4,-0.62801,0.00024,24.80833]
[1779383494757,24.02,77467.64,0.4,-0.62801,0.00024,24.80833]
[1779383495028,24.02,77476.45,0.4,-0.62589,0.00024,24.8561]
[1779383496587,24.02,77476.45,0.4,-0.62589,0.00024,24.8561]
[1779383496740,24.02,77474.12,0.4,-0.62646,0.00024,24.84349]
[1779383497639,24.02,77473.24,0.4,-0.62667,0.00024,24.8387]
[1779383497774,24.02,77473.24,0.4,-0.62667,0.00024,24.8387]
[1779383497837,24.02,77473.24,0.4,-0.62667,0.00024,24.8387]
[1779383497887,24.02,77473.24,0.4,-0.62667,0.00024,24.8387]
[1779383497919,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383498772,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499221,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499231,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499314,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499355,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499569,24.02,77464.94,0.4,-0.62866,0.00024,24.79343]
[1779383499757,24.02,77474.77,0.4,-0.6263,0.00024,24.84694]
[1779383500836,24.02,77474.77,0.4,-0.6263,0.00024,24.84694]
[1779383500972,24.02,77474.77,0.4,-0.6263,0.00024,24.84694]
[1779383501073,24.02,77471.06,0.4,-0.6272,0.00024,24.82682]
[1779383501771,24.02,77463.47,0.4,-0.62902,0.00024,24.78531]
[1779383502846,24.02,77463.47,0.4,-0.62902,0.00024,24.78531]
[1779383502934,24.02,77463.47,0.4,-0.62902,0.00024,24.78531]
[1779383503472,24.02,77463.47,0.4,-0.62902,0.00024,24.78531]
[1779383503822,24.02,77462.12,0.4,-0.62934,0.00024,24.77786]
[1779383504131,24.02,77462.12,0.4,-0.62934,0.00024,24.77786]
[1779383504143,24.02,77462.12,0.4,-0.62934,0.00024,24.77786]
[1779383504166,24.02,77462.12,0.4,-0.62934,0.00024,24.77786]
[1779383505078,24.02,77460.4,0.4,-0.62975,0.00024,24.76837]
[1779383505568,24.02,77460.4,0.4,-0.62975,0.00024,24.76837]
[1779383505097,24.02,77455.29,0.4,-0.63098,0.00024,24.73999]
[1779383506241,24.02,77455.29,0.4,-0.63098,0.00024,24.73999]
[1779383506288,24.02,77449.4,0.4,-0.63239,0.00024,24.70704]
[1779383506815,24.02,77449.4,0.4,-0.63239,0.00024,24.70704]
[1779383506883,24.02,77440.35,0.4,-0.63455,0.00024,24.65579]
[1779383507822,24.02,77431.75,0.4,-0.6366,0.00024,24.60644]
[1779383512859,24.02,77426.28,0.4,-0.63789,0.00024,24.57496]
[1779383517893,24.02,77427.62,0.4,-0.63756,0.00024,24.58308]
[1779383520185,24.02,77427.4,0.4,-0.63761,0.00024,24.58192]
[1779383520245,24.02,77426.14,0.4,-0.63791,0.00024,24.57466]
[1779383521292,24.02,77426.14,0.4,-0.63791,0.00024,24.57466]
[1779383521411,24.02,77426.14,0.4,-0.63791,0.00024,24.57466]
[1779383521506,24.02,77426.14,0.4,-0.63791,0.00024,24.57466]
[1779383521586,24.02,77439.13,0.4,-0.63481,0.00024,24.64964]
[1779383521922,24.02,77449.93,0.4,-0.63223,0.00024,24.71081]
[1779383522795,24.02,77449.93,0.4,-0.63223,0.00024,24.71081]
[1779383525267,24.02,77450.32,0.4,-0.63213,0.00024,24.71307]
[1779383525322,24.02,77450.32,0.4,-0.63213,0.00024,24.71307]
[1779383526009,24.02,77448.08,0.4,-0.63267,0.00024,24.70042]
[1779383526110,24.02,77443.76,0.4,-0.6337,0.00024,24.67599]
[1779383526813,24.02,77443.76,0.4,-0.6337,0.00024,24.67599]
[1779383527189,24.02,77443.76,0.4,-0.6337,0.00024,24.67599]
[1779383527270,24.02,77443.76,0.4,-0.6337,0.00024,24.67599]
[1779383527294,24.02,77443.76,0.4,-0.6337,0.00024,24.67599]
[1779383527419,24.02,77442.8,0.4,-0.63393,0.00024,24.67054]
[1779383528287,24.02,77442.8,0.4,-0.63393,0.00024,24.67054]
[1779383528305,24.02,77442.8,0.4,-0.63393,0.00024,24.67054]
[1779383528356,24.02,77443.25,0.4,-0.63382,0.00024,24.67309]
[1779383528971,24.02,77437.97,0.4,-0.63508,0.00024,24.64301]
[1779383531992,24.02,77429.15,0.4,-0.63718,0.00024,24.59226]
[1779383535718,24.03,77430.05,0.4,-0.63697,0.00024,24.59758]
[1779383536175,24.03,77436.32,0.4,-0.63547,0.00024,24.63376]
[1779383539311,24.03,77438.54,0.4,-0.63494,0.00024,24.64649]
[1779383539348,24.03,77439.0,0.4,-0.63483,0.00024,24.64915]
[1779383541057,24.03,77431.9,0.4,-0.63652,0.00024,24.6084]
[1779383546091,24.03,77431.15,0.4,-0.63669,0.00024,24.60422]
[1779383551520,24.03,77429.67,0.4,-0.63704,0.00024,24.59584]
[1779383554074,24.03,77429.85,0.4,-0.637,0.00024,24.59336]
[1779383554153,24.03,77410.9,0.4,-0.64151,0.00024,24.48211]
[1779383555297,24.03,77396.39,0.4,-0.64494,0.00024,24.39498]
[1779383556198,24.03,77395.16,0.4,-0.64523,0.00024,24.38743]
[1779383561224,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562228,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562316,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562502,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562515,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562663,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562689,24.03,77392.35,0.4,-0.64591,0.00024,24.36991]
[1779383562627,24.03,77390.19,0.4,-0.64643,0.00024,24.35656]
[1779383563692,24.03,77358.43,0.4,-0.65391,0.00023,24.15761]
[1779383564415,24.03,77358.43,0.4,-0.65391,0.00023,24.15761]
[1779383564454,24.02,77337.71,0.4,-0.65876,0.00023,24.02327]
[1779383565268,24.02,77348.95,0.4,-0.65614,0.00023,24.09648]
[1779383566275,24.02,77358.59,0.4,-0.65388,0.00023,24.15828]
[1779383568289,24.02,77364.97,0.4,-0.6524,0.00023,24.19862]
[1779383573324,24.0,77366.29,0.4,-0.65222,0.00024,24.20361]
[1779383574331,24.0,77373.08,0.4,-0.65064,0.00024,24.24595]
[1779383575691,24.0,77373.08,0.4,-0.65064,0.00024,24.24595]
[1779383576284,24.0,77375.57,0.4,-0.65006,0.00024,24.26145]
[1779383576345,24.0,77380.95,0.4,-0.6488,0.00024,24.29488]
[1779383581370,23.99,77383.07,0.4,-0.64832,0.00024,24.30754]
[1779383581381,23.99,77380.02,0.4,-0.64904,0.00024,24.28846]
[1779383583208,23.99,77377.8,0.4,-0.64957,0.00024,24.2745]
[1779383583424,23.99,77377.8,0.4,-0.64957,0.00024,24.2745]
[1779383587429,23.97,77371.11,0.4,-0.65131,0.00024,24.2283]
[1779383588436,23.96,77365.97,0.4,-0.65253,0.00024,24.19565]
[1779383590546,23.96,77366.46,0.4,-0.65241,0.00024,24.19864]
[1779383590562,23.96,77372.71,0.4,-0.65095,0.00024,24.23809]
[1779383591457,23.96,77379.03,0.4,-0.64946,0.00024,24.27768]
[1779383595485,23.96,77388.61,0.4,-0.64721,0.00024,24.33677]
[1779383596494,23.96,77393.44,0.4,-0.64607,0.00024,24.36634]
[1779383597012,23.96,77393.44,0.4,-0.64607,0.00024,24.36634]
[1779383597268,23.96,77393.44,0.4,-0.64607,0.00024,24.36634]
[1779383597510,23.96,77366.17,0.4,-0.65252,0.00024,24.1959]
[1779383598136,23.96,77366.17,0.4,-0.65252,0.00024,24.1959]
[1779383598509,23.96,77369.11,0.4,-0.65183,0.00024,24.21448]
[1779383599274,23.96,77369.11,0.4,-0.65183,0.00024,24.21448]
[1779383599663,23.96,77369.11,0.4,-0.65183,0.00024,24.21448]
[1779383599764,23.96,77372.79,0.4,-0.65096,0.00024,24.23767]
[1779383600023,23.96,77372.79,0.4,-0.65096,0.00024,24.23767]
[1779383600782,23.96,77377.56,0.4,-0.64984,0.00024,24.26756]
[1779383601529,23.96,77377.47,0.4,-0.64987,0.00024,24.2669]
[1779383602537,23.96,77365.76,0.4,-0.65263,0.00024,24.19278]
[1779383604553,23.95,77364.71,0.4,-0.65289,0.00024,24.18585]
[1779383605560,23.95,77368.53,0.4,-0.652,0.00024,24.21003]
[1779383608581,23.95,77372.75,0.4,-0.65102,0.00024,24.2363]
[1779383610595,23.95,77377.32,0.4,-0.64995,0.00024,24.26476]
[1779383612609,23.95,77372.37,0.4,-0.65115,0.00024,24.22958]
[1779383617644,23.94,77375.55,0.4,-0.65043,0.00024,24.24897]
[1779383619658,23.94,77381.72,0.4,-0.64898,0.00024,24.28734]
[1779383620665,23.94,77374.21,0.4,-0.65076,0.00024,24.24009]
[1779383625700,23.94,77370.46,0.4,-0.65167,0.00024,24.21579]
[1779383630735,23.93,77368.22,0.4,-0.65222,0.00024,24.20104]
[1779383635770,23.93,77369.56,0.4,-0.65193,0.00024,24.20886]
[1779383640805,23.92,77372.89,0.4,-0.65117,0.00024,24.22917]
[1779383644833,23.92,77379.06,0.4,-0.64974,0.00024,24.26735]
[1779383645927,23.92,77379.06,0.4,-0.64974,0.00024,24.26735]
[1779383646329,23.92,77379.06,0.4,-0.64974,0.00024,24.26735]
[1779383646337,23.92,77378.89,0.4,-0.64979,0.00024,24.26602]
[1779383646847,23.92,77390.7,0.4,-0.647,0.00024,24.33952]
[1779383648404,23.92,77390.7,0.4,-0.647,0.00024,24.33952]
[1779383648633,23.92,77392.88,0.4,-0.64649,0.00024,24.35269]
[1779383649127,23.92,77392.88,0.4,-0.64649,0.00024,24.35269]
[1779383649598,23.92,77392.88,0.4,-0.64649,0.00024,24.35269]
[1779383649735,23.92,77392.88,0.4,-0.64649,0.00024,24.35269]
[1779383649822,23.92,77384.77,0.4,-0.64842,0.00024,24.30237]
[1779383649868,23.92,77378.44,0.4,-0.64991,0.00024,24.26279]
[1779383654903,23.91,77381.68,0.4,-0.64916,0.00024,24.28268]
[1779383657690,23.91,77381.34,0.4,-0.64925,0.00024,24.28046]
[1779383657750,23.91,77381.35,0.4,-0.64925,0.00024,24.28033]
[1779383657926,23.91,77386.33,0.4,-0.64807,0.00024,24.31138]
[1779383659671,23.91,77386.33,0.4,-0.64807,0.00024,24.31138]
[1779383663996,23.91,77391.04,0.4,-0.64699,0.00024,24.33985]
[1779383666520,23.91,77392.04,0.4,-0.64675,0.00024,24.34589]
[1779383667076,23.9,77392.2,0.4,-0.64673,0.00024,24.34661]
[1779383667095,23.9,77399.13,0.4,-0.64508,0.00024,24.38916]
[1779383670040,23.9,77402.89,0.4,-0.6442,0.00024,24.41172]
[1779383675760,23.9,77404.86,0.4,-0.64377,0.00024,24.4195]
[1779383676207,23.9,77411.26,0.4,-0.64226,0.00024,24.45789]
[1779383677089,23.9,77415.52,0.4,-0.64124,0.00024,24.48332]
[1779383682124,23.89,77414.33,0.4,-0.64155,0.00024,24.4756]
[1779383687159,23.89,77416.9,0.4,-0.64097,0.00024,24.49036]
[1779383690184,23.88,77423.28,0.4,-0.63946,0.00024,24.52786]
[1779383691190,23.88,77427.35,0.4,-0.63849,0.00024,24.55177]
[1779383692197,23.88,77431.49,0.4,-0.6375,0.00024,24.57592]
[1779383695332,23.89,77435.5,0.4,-0.63653,0.00024,24.59957]
[1779383699318,23.89,77437.64,0.4,-0.63601,0.00024,24.61208]
[1779383701261,23.89,77445.09,0.4,-0.63421,0.00024,24.6551]
[1779383703486,23.89,77444.85,0.4,-0.63427,0.00024,24.65377]
[1779383705289,23.89,77435.91,0.4,-0.63641,0.00024,24.60235]
[1779383706298,23.89,77430.82,0.4,-0.63763,0.00024,24.57274]
[1779383707800,23.89,77429.26,0.4,-0.638,0.00024,24.56368]
[1779383713347,23.89,77432.0,0.4,-0.63732,0.00024,24.58022]
[1779383717135,23.89,77433.69,0.4,-0.63691,0.00024,24.5903]
[1779383717291,23.89,77433.69,0.4,-0.63691,0.00024,24.5903]
[1779383717730,23.9,77447.62,0.4,-0.63356,0.00024,24.67055]
[1779383717941,23.9,77447.62,0.4,-0.63356,0.00024,24.67055]
[1779383718161,23.9,77447.62,0.4,-0.63356,0.00024,24.67055]
[1779383718851,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719002,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719521,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719543,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719867,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719878,23.9,77460.42,0.4,-0.63048,0.00024,24.74277]
[1779383719720,23.9,77467.37,0.4,-0.6288,0.00024,24.78139]
[1779383720364,23.9,77467.37,0.4,-0.6288,0.00024,24.78139]
[1779383720844,23.9,77467.37,0.4,-0.6288,0.00024,24.78139]
[1779383720855,23.9,77488.02,0.4,-0.62381,0.00024,24.89343]
[1779383721334,23.9,77488.02,0.4,-0.62381,0.00024,24.89343]
[1779383721336,23.9,77488.02,0.4,-0.62381,0.00024,24.89343]
[1779383721379,23.9,77488.02,0.4,-0.62381,0.00024,24.89343]
[1779383721836,23.9,77488.02,0.4,-0.62381,0.00024,24.89343]
[1779383721404,23.9,77498.02,0.4,-0.62138,0.00024,24.94635]
[1779383722335,23.9,77498.02,0.4,-0.62138,0.00024,24.94635]
[1779383723170,23.9,77498.74,0.4,-0.62121,0.00024,24.95008]
[1779383723508,23.9,77498.74,0.4,-0.62121,0.00024,24.95008]
[1779383723667,23.9,77498.74,0.4,-0.62121,0.00024,24.95008]
[1779383723853,23.9,77498.74,0.4,-0.62121,0.00024,24.95008]
[1779383724666,23.9,77499.65,0.4,-0.62099,0.00024,24.95479]
[1779383724761,23.9,77499.65,0.4,-0.62099,0.00024,24.95479]
[1779383724874,23.9,77509.31,0.4,-0.61865,0.00024,25.0048]
[1779383725392,23.9,77509.31,0.4,-0.61865,0.00024,25.0048]
[1779383725701,23.9,77509.31,0.4,-0.61865,0.00024,25.0048]
[1779383725767,23.9,77509.31,0.4,-0.61865,0.00024,25.0048]
[1779383726514,23.89,77510.03,0.4,-0.61848,0.00024,25.00842]
[1779383726603,23.9,77518.28,0.4,-0.61646,0.00024,25.05052]
[1779383727020,23.9,77518.28,0.4,-0.61646,0.00024,25.05052]
[1779383727517,23.9,77518.28,0.4,-0.61646,0.00024,25.05052]
[1779383728074,23.9,77519.88,0.4,-0.61607,0.00024,25.05865]
[1779383728186,23.9,77519.88,0.4,-0.61607,0.00024,25.05865]
[1779383728226,23.9,77519.88,0.4,-0.61607,0.00024,25.05865]
[1779383728820,23.9,77519.88,0.4,-0.61607,0.00024,25.05865]
[1779383728886,23.9,77519.88,0.4,-0.61607,0.00024,25.05865]
[1779383728824,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383729200,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383729714,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383729788,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383729896,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383729922,23.9,77529.08,0.4,-0.61383,0.00024,25.10468]
[1779383730624,23.9,77529.9,0.4,-0.61363,0.00024,25.10875]
[1779383730734,23.9,77529.9,0.4,-0.61363,0.00024,25.10875]
[1779383730850,23.9,77529.9,0.4,-0.61363,0.00024,25.10875]
[1779383730899,23.9,77539.27,0.4,-0.61134,0.00024,25.15472]
[1779383730927,23.9,77539.27,0.4,-0.61134,0.00024,25.15472]
[1779383730933,23.9,77539.27,0.4,-0.61134,0.00024,25.15472]
[1779383731723,23.9,77539.27,0.4,-0.61134,0.00024,25.15472]
[1779383731737,23.9,77547.79,0.4,-0.60927,0.00024,25.19215]
[1779383731963,23.9,77547.79,0.4,-0.60927,0.00024,25.19215]
[1779383732029,23.9,77547.79,0.4,-0.60927,0.00024,25.19215]
[1779383732133,23.9,77547.79,0.4,-0.60927,0.00024,25.19215]
[1779383732428,23.9,77547.79,0.4,-0.60927,0.00024,25.19215]
[1779383732504,23.9,77538.87,0.4,-0.61145,0.00024,25.14909]
[1779383732971,23.9,77538.87,0.4,-0.61145,0.00024,25.14909]
[1779383733600,23.9,77538.87,0.4,-0.61145,0.00024,25.14909]
[1779383733648,23.9,77526.8,0.4,-0.6144,0.00024,25.08968]
[1779383735748,23.9,77527.49,0.4,-0.61423,0.00024,25.09313]
[1779383740360,23.9,77522.31,0.4,-0.61549,0.00024,25.06739]
[1779383740559,23.9,77518.2,0.4,-0.61649,0.00024,25.04673]
[1779383741717,23.9,77518.2,0.4,-0.61649,0.00024,25.04673]
[1779383743580,23.9,77522.37,0.4,-0.61546,0.00024,25.06789]
[1779383744587,23.9,77526.85,0.4,-0.61437,0.00024,25.09032]
[1779383745726,23.9,77526.85,0.4,-0.61437,0.00024,25.09032]
[1779383745806,23.9,77526.85,0.4,-0.61437,0.00024,25.09032]
[1779383745875,23.9,77521.7,0.4,-0.61562,0.00024,25.0646]
[1779383746030,23.9,77521.7,0.4,-0.61562,0.00024,25.0646]
[1779383746846,23.9,77521.7,0.4,-0.61562,0.00024,25.0646]
[1779383746972,23.9,77518.61,0.4,-0.61637,0.00024,25.04908]
[1779383747629,23.9,77518.61,0.4,-0.61637,0.00024,25.04908]
[1779383748482,23.9,77517.16,0.4,-0.61672,0.00024,25.04181]
[1779383748622,23.9,77530.27,0.4,-0.61352,0.00024,25.10747]
[1779383749052,23.9,77530.27,0.4,-0.61352,0.00024,25.10747]
[1779383749929,23.9,77530.27,0.4,-0.61352,0.00024,25.10747]
[1779383749629,23.9,77543.74,0.4,-0.61023,0.00024,25.17323]
[1779383750011,23.9,77543.74,0.4,-0.61023,0.00024,25.17323]
[1779383750014,23.9,77543.74,0.4,-0.61023,0.00024,25.17323]
[1779383750141,23.9,77543.74,0.4,-0.61023,0.00024,25.17323]
[1779383750831,23.9,77543.74,0.4,-0.61023,0.00024,25.17323]
[1779383750888,23.9,77547.53,0.4,-0.60931,0.00024,25.1914]
[1779383752217,23.9,77547.38,0.4,-0.60934,0.00024,25.19066]
[1779383752307,23.9,77547.38,0.4,-0.60934,0.00024,25.19066]
[1779383753543,23.9,77546.21,0.4,-0.60963,0.00024,25.18503]
[1779383753684,23.9,77546.21,0.4,-0.60963,0.00024,25.18503]
[1779383753894,23.9,77546.21,0.4,-0.60963,0.00024,25.18503]
[1779383753872,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754091,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754226,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754327,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754342,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754533,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754788,23.9,77550.1,0.4,-0.60868,0.00024,25.20358]
[1779383754894,23.9,77601.95,0.4,-0.59594,0.00025,25.4375]
[1779383755162,23.9,77601.95,0.4,-0.59594,0.00025,25.4375]
[1779383755209,23.9,77601.95,0.4,-0.59594,0.00025,25.4375]
[1779383755560,23.9,77601.95,0.4,-0.59594,0.00025,25.4375]
[1779383755572,23.9,77601.95,0.4,-0.59594,0.00025,25.4375]
[1779383755951,23.9,77615.21,0.4,-0.59266,0.00025,25.49318]
[1779383756271,23.9,77615.21,0.4,-0.59266,0.00025,25.49318]
[1779383756402,23.9,77615.21,0.4,-0.59266,0.00025,25.49318]
[1779383756808,23.9,77615.21,0.4,-0.59266,0.00025,25.49318]
[1779383756909,23.9,77617.25,0.4,-0.59216,0.00025,25.50151]
[1779383757558,23.9,77617.25,0.4,-0.59216,0.00025,25.50151]
[1779383757789,23.9,77617.25,0.4,-0.59216,0.00025,25.50151]
[1779383757805,23.9,77632.86,0.4,-0.58829,0.00025,25.5646]
[1779383758445,23.9,77632.86,0.4,-0.58829,0.00025,25.5646]
[1779383758589,23.9,77632.86,0.4,-0.58829,0.00025,25.5646]
[1779383758875,23.9,77632.86,0.4,-0.58829,0.00025,25.5646]
[1779383758706,23.9,77634.04,0.4,-0.588,0.00025,25.56927]
[1779383759095,23.9,77634.04,0.4,-0.588,0.00025,25.56927]
[1779383759097,23.9,77634.04,0.4,-0.588,0.00025,25.56927]
[1779383759464,23.9,77634.04,0.4,-0.588,0.00025,25.56927]
[1779383759713,23.9,77634.78,0.4,-0.58782,0.00025,25.57219]
[1779383760112,23.9,77634.78,0.4,-0.58782,0.00025,25.57219]
[1779383760318,23.9,77634.78,0.4,-0.58782,0.00025,25.57219]
[1779383760344,23.9,77634.78,0.4,-0.58782,0.00025,25.57219]
[1779383760720,23.9,77636.74,0.4,-0.58733,0.00025,25.57991]
[1779383761245,23.9,77636.74,0.4,-0.58733,0.00025,25.57991]
[1779383761333,23.9,77636.74,0.4,-0.58733,0.00025,25.57991]
[1779383761715,23.9,77636.74,0.4,-0.58733,0.00025,25.57991]
[1779383762327,23.9,77632.79,0.4,-0.58831,0.00025,25.56433]
[1779383762839,23.9,77632.79,0.4,-0.58831,0.00025,25.56433]
[1779383762949,23.9,77618.89,0.4,-0.59175,0.00025,25.5083]
[1779383762984,23.9,77618.89,0.4,-0.59175,0.00025,25.5083]
[1779383763310,23.9,77618.89,0.4,-0.59175,0.00025,25.5083]
[1779383763847,23.9,77604.92,0.4,-0.59521,0.00025,25.45006]
[1779383764254,23.9,77604.92,0.4,-0.59521,0.00025,25.45006]
[1779383764944,23.9,77604.92,0.4,-0.59521,0.00025,25.45006]
[1779383764759,23.9,77610.76,0.4,-0.59376,0.00025,25.47464]
[1779383765676,23.9,77610.76,0.4,-0.59376,0.00025,25.47464]
[1779383766336,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766566,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766631,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766709,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766833,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766878,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766916,23.9,77607.88,0.4,-0.59447,0.00025,25.46256]
[1779383766880,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767071,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767137,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767342,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767367,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767688,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767707,23.9,77604.92,0.4,-0.59521,0.00025,25.45007]
[1779383767797,23.9,77632.92,0.4,-0.58827,0.00025,25.56489]
[1779383768339,23.9,77632.92,0.4,-0.58827,0.00025,25.56489]
[1779383768694,23.9,77632.92,0.4,-0.58827,0.00025,25.56489]
[1779383768715,23.9,77632.92,0.4,-0.58827,0.00025,25.56489]
[1779383768798,23.9,77640.82,0.4,-0.58632,0.00025,25.59589]
[1779383769435,23.9,77640.82,0.4,-0.58632,0.00025,25.59589]
[1779383770460,23.9,77639.56,0.4,-0.58663,0.00025,25.59098]
[1779383770460,23.9,77639.56,0.4,-0.58663,0.00025,25.59098]
[1779383770483,23.9,77639.56,0.4,-0.58663,0.00025,25.59098]
[1779383771833,23.9,77635.49,0.4,-0.58764,0.00025,25.57503]
[1779383772214,23.9,77634.68,0.4,-0.58784,0.00025,25.57184]
[1779383773155,23.9,77633.79,0.4,-0.58806,0.00025,25.56833]
[1779383773174,23.9,77633.79,0.4,-0.58806,0.00025,25.56833]
[1779383773276,23.9,77633.79,0.4,-0.58806,0.00025,25.56833]
[1779383773996,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774014,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774118,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774251,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774632,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774816,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774904,23.9,77636.43,0.4,-0.58741,0.00025,25.57873]
[1779383774848,23.9,77663.81,0.4,-0.58061,0.00025,25.68257]
[1779383775887,23.9,77663.81,0.4,-0.58061,0.00025,25.68257]
[1779383775903,23.9,77682.35,0.4,-0.57599,0.00025,25.74868]
[1779383776910,23.9,77682.35,0.4,-0.57599,0.00025,25.74868]
[1779383776934,23.9,77675.28,0.4,-0.57775,0.00025,25.72381]
[1779383777372,23.9,77675.28,0.4,-0.57775,0.00025,25.72381]
[1779383777837,23.9,77675.28,0.4,-0.57775,0.00025,25.72381]
[1779383778366,23.9,77671.48,0.4,-0.5787,0.00025,25.71034]
[1779383778884,23.9,77671.48,0.4,-0.5787,0.00025,25.71034]
[1779383778989,23.9,77678.56,0.4,-0.57693,0.00025,25.73546]
[1779383779131,23.9,77678.56,0.4,-0.57693,0.00025,25.73546]
[1779383780156,23.9,77679.51,0.4,-0.57669,0.00025,25.73883]
[1779383780495,23.9,77679.51,0.4,-0.57669,0.00025,25.73883]
[1779383780589,23.9,77679.51,0.4,-0.57669,0.00025,25.73883]
[1779383780893,23.9,77691.58,0.4,-0.57368,0.00025,25.78038]
[1779383781018,23.9,77691.58,0.4,-0.57368,0.00025,25.78038]
[1779383781681,23.9,77691.58,0.4,-0.57368,0.00025,25.78038]
[1779383781733,23.9,77691.58,0.4,-0.57368,0.00025,25.78038]
[1779383781849,23.9,77691.58,0.4,-0.57368,0.00025,25.78038]
[1779383781906,23.9,77700.51,0.4,-0.57145,0.00025,25.81015]
[1779383782823,23.9,77700.51,0.4,-0.57145,0.00025,25.81015]
[1779383782837,23.9,77700.51,0.4,-0.57145,0.00025,25.81015]
[1779383782914,23.91,77691.84,0.4,-0.57358,0.00025,25.78162]
[1779383783239,23.91,77691.84,0.4,-0.57358,0.00025,25.78162]
[1779383783366,23.91,77691.84,0.4,-0.57358,0.00025,25.78162]
[1779383783448,23.91,77691.84,0.4,-0.57358,0.00025,25.78162]
[1779383783631,23.91,77691.84,0.4,-0.57358,0.00025,25.78162]
[1779383783921,23.91,77698.38,0.4,-0.57195,0.00025,25.80346]
[1779383784449,23.91,77698.38,0.4,-0.57195,0.00025,25.80346]
[1779383784621,23.91,77698.38,0.4,-0.57195,0.00025,25.80346]
[1779383785434,23.91,77700.89,0.4,-0.57133,0.00025,25.81173]
[1779383786328,23.91,77701.04,0.4,-0.57129,0.00025,25.81222]
[1779383786902,23.91,77701.04,0.4,-0.57129,0.00025,25.81222]
[1779383787684,23.91,77701.28,0.4,-0.57123,0.00025,25.813]
[1779383789013,23.91,77700.28,0.4,-0.57148,0.00025,25.80967]
[1779383789062,23.91,77698.06,0.4,-0.57204,0.00025,25.80231]
[1779383789652,23.91,77698.06,0.4,-0.57204,0.00025,25.80231]
[1779383789964,23.91,77687.82,0.4,-0.57459,0.00025,25.76787]
[1779383790135,23.91,77687.82,0.4,-0.57459,0.00025,25.76787]
[1779383790184,23.91,77687.82,0.4,-0.57459,0.00025,25.76787]
[1779383790970,23.91,77689.2,0.4,-0.57425,0.00025,25.77259]
[1779383791861,23.91,77689.2,0.4,-0.57425,0.00025,25.77259]
[1779383792844,23.91,77691.51,0.4,-0.57368,0.00025,25.77688]
[1779383792945,23.91,77691.51,0.4,-0.57368,0.00025,25.77688]
[1779383793211,23.91,77694.34,0.4,-0.57298,0.00025,25.78641]
[1779383793482,23.91,77694.34,0.4,-0.57298,0.00025,25.78641]
[1779383793511,23.91,77694.34,0.4,-0.57298,0.00025,25.78641]
[1779383793928,23.91,77694.34,0.4,-0.57298,0.00025,25.78641]
[1779383794002,23.91,77703.67,0.4,-0.57064,0.00025,25.81726]
[1779383794307,23.91,77703.67,0.4,-0.57064,0.00025,25.81726]
[1779383794831,23.91,77703.67,0.4,-0.57064,0.00025,25.81726]
[1779383794927,23.91,77703.67,0.4,-0.57064,0.00025,25.81726]
[1779383795022,23.91,77703.67,0.4,-0.57064,0.00025,25.81726]
[1779383795008,23.91,77713.15,0.4,-0.56827,0.00025,25.84769]
[1779383796019,23.91,77706.25,0.4,-0.56999,0.00025,25.82566]
[1779383796731,23.91,77706.25,0.4,-0.56999,0.00025,25.82566]
[1779383797025,23.91,77709.01,0.4,-0.5693,0.00025,25.83456]
[1779383798483,23.91,77712.78,0.4,-0.56836,0.00025,25.84658]
[1779383798506,23.91,77712.78,0.4,-0.56836,0.00025,25.84658]
[1779383798664,23.91,77712.78,0.4,-0.56836,0.00025,25.84658]
[1779383798668,23.91,77712.78,0.4,-0.56836,0.00025,25.84658]
[1779383799036,23.91,77712.78,0.4,-0.56836,0.00025,25.84658]
[1779383799039,23.91,77725.34,0.4,-0.56522,0.00025,25.88552]
[1779383799414,23.91,77725.34,0.4,-0.56522,0.00025,25.88552]
[1779383799855,23.91,77725.34,0.4,-0.56522,0.00025,25.88552]
[1779383799880,23.91,77725.34,0.4,-0.56522,0.00025,25.88552]
[1779383800776,23.91,77725.34,0.4,-0.56522,0.00025,25.88551]
[1779383800794,23.91,77743.64,0.4,-0.56063,0.00025,25.93935]
[1779383801391,23.91,77743.64,0.4,-0.56063,0.00025,25.93935]
[1779383801634,23.91,77743.64,0.4,-0.56063,0.00025,25.93935]
[1779383801735,23.91,77743.64,0.4,-0.56063,0.00025,25.93935]
[1779383802006,23.91,77743.64,0.4,-0.56063,0.00025,25.93935]
[1779383802601,23.92,77741.17,0.4,-0.56125,0.00025,25.93232]
[1779383802604,23.92,77720.82,0.4,-0.56635,0.00025,25.87171]
[1779383803467,23.92,77720.82,0.4,-0.56635,0.00025,25.87171]
[1779383803474,23.92,77713.96,0.4,-0.56806,0.00025,25.85034]
[1779383804566,23.92,77713.96,0.4,-0.56806,0.00025,25.85034]
[1779383804576,23.92,77713.96,0.4,-0.56806,0.00025,25.85034]
[1779383804893,23.92,77713.96,0.4,-0.56806,0.00025,25.85034]
[1779383804994,23.92,77718.93,0.4,-0.56682,0.00025,25.8659]
[1779383805408,23.92,77718.93,0.4,-0.56682,0.00025,25.8659]
[1779383805457,23.92,77719.27,0.4,-0.56673,0.00025,25.86696]
[1779383806170,23.92,77719.27,0.4,-0.56673,0.00025,25.86696]
[1779383806323,23.92,77719.27,0.4,-0.56673,0.00025,25.86696]
[1779383806388,23.92,77719.27,0.4,-0.56673,0.00025,25.86696]
[1779383806423,23.92,77718.51,0.4,-0.56692,0.00025,25.86461]
[1779383807098,23.92,77718.51,0.4,-0.56692,0.00025,25.86461]
[1779383807207,23.92,77718.51,0.4,-0.56692,0.00025,25.86461]
[1779383807514,23.92,77718.51,0.4,-0.56692,0.00025,25.86461]
[1779383809302,23.92,77721.47,0.4,-0.56618,0.00025,25.87377]
[1779383809433,23.92,77721.47,0.4,-0.56618,0.00025,25.87377]
[1779383809887,23.92,77721.47,0.4,-0.56618,0.00025,25.87377]
[1779383809938,23.92,77721.47,0.4,-0.56618,0.00025,25.87377]
[1779383809989,23.92,77722.95,0.4,-0.56581,0.00025,25.87833]
[1779383811133,23.92,77717.52,0.4,-0.56716,0.00025,25.86158]
[1779383812424,23.92,77717.52,0.4,-0.56716,0.00025,25.86158]
[1779383812431,23.92,77717.52,0.4,-0.56716,0.00025,25.86158]
[1779383812777,23.92,77717.52,0.4,-0.56716,0.00025,25.86158]
[1779383812878,23.92,77716.48,0.4,-0.56742,0.00025,25.85836]
[1779383813319,23.92,77716.48,0.4,-0.56742,0.00025,25.85836]
[1779383813535,23.92,77716.48,0.4,-0.56742,0.00025,25.85836]
[1779383813727,23.92,77716.48,0.4,-0.56742,0.00025,25.85836]
[1779383813994,23.92,77716.48,0.4,-0.56742,0.00025,25.85836]
[1779383813756,23.92,77725.65,0.4,-0.56513,0.00025,25.8866]
[1779383814354,23.92,77725.65,0.4,-0.56513,0.00025,25.8866]
[1779383814757,23.92,77747.85,0.4,-0.55957,0.00025,25.95138]
[1779383816006,23.92,77754.74,0.4,-0.55784,0.00025,25.97044]
[1779383816143,23.92,77754.74,0.4,-0.55784,0.00025,25.97044]
[1779383816335,23.92,77754.74,0.4,-0.55784,0.00025,25.97044]
[1779383816466,23.92,77754.74,0.4,-0.55784,0.00025,25.97044]
[1779383816854,23.92,77754.1,0.4,-0.558,0.00025,25.96866]
[1779383817228,23.92,77754.1,0.4,-0.558,0.00025,25.96866]
[1779383817522,23.92,77754.1,0.4,-0.558,0.00025,25.96866]
[1779383817618,23.92,77771.09,0.4,-0.55374,0.00025,26.01377]
[1779383818631,23.92,77771.09,0.4,-0.55374,0.00025,26.01377]
[1779383819019,23.92,77771.09,0.4,-0.55374,0.00025,26.01377]
[1779383819054,23.92,77782.94,0.4,-0.55076,0.00025,26.0435]
[1779383819829,23.92,77775.42,0.4,-0.55265,0.00025,26.02483]
[1779383820417,23.92,77775.42,0.4,-0.55265,0.00025,26.02483]
[1779383820848,23.92,77775.42,0.4,-0.55265,0.00025,26.02483]
[1779383820957,23.92,77775.42,0.4,-0.55265,0.00025,26.02483]
[1779383821050,23.92,77764.76,0.4,-0.55533,0.00025,25.99732]
[1779383823038,23.92,77776.06,0.4,-0.55249,0.00025,26.02642]
[1779383824071,23.92,77782.39,0.4,-0.5509,0.00025,26.04213]
[1779383826261,23.92,77778.82,0.4,-0.5518,0.00025,26.03331]
[1779383827008,23.91,77776.41,0.4,-0.55241,0.00025,26.02724]
[1779383827955,23.91,77776.41,0.4,-0.55241,0.00025,26.02724]
[1779383828027,23.91,77766.0,0.4,-0.55503,0.00025,26.00049]
[1779383830004,23.91,77764.97,0.4,-0.55528,0.00025,25.99779]
[1779383830010,23.91,77774.33,0.4,-0.55293,0.00025,26.02197]
[1779383830638,23.91,77774.33,0.4,-0.55293,0.00025,26.02197]
[1779383830654,23.91,77774.33,0.4,-0.55293,0.00025,26.02197]
[1779383831045,23.91,77774.33,0.4,-0.55293,0.00025,26.02197]
[1779383831076,23.91,77778.31,0.4,-0.55193,0.00025,26.03198]
[1779383831724,23.91,77778.31,0.4,-0.55193,0.00025,26.03198]
[1779383831778,23.91,77765.74,0.4,-0.5551,0.00025,25.99978]
[1779383832749,23.91,77765.74,0.4,-0.5551,0.00025,25.99978]
[1779383832850,23.91,77760.91,0.4,-0.55631,0.00025,25.98697]
[1779383836200,23.91,77756.48,0.4,-0.55743,0.00025,25.97497]
[1779383836236,23.91,77756.48,0.4,-0.55743,0.00025,25.97497]
[1779383836832,23.91,77756.48,0.4,-0.55743,0.00025,25.97497]
[1779383836943,23.91,77756.48,0.4,-0.55743,0.00025,25.97497]
[1779383837071,23.91,77750.46,0.4,-0.55894,0.00025,25.95843]
[1779383841565,23.91,77748.91,0.4,-0.55933,0.00025,25.95404]
[1779383841578,23.91,77748.91,0.4,-0.55933,0.00025,25.95404]
[1779383841704,23.91,77748.91,0.4,-0.55933,0.00025,25.95404]
[1779383841752,23.91,77748.91,0.4,-0.55933,0.00025,25.95404]
[1779383842043,23.91,77748.91,0.4,-0.55933,0.00025,25.95404]
[1779383842064,23.91,77751.57,0.4,-0.55867,0.00025,25.9614]
[1779383842389,23.91,77764.11,0.4,-0.55552,0.00025,25.99534]
[1779383843700,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383844532,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383844555,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383844764,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383844813,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383844976,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383845108,23.9,77765.87,0.4,-0.55508,0.00025,25.99994]
[1779383845082,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383845217,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383845341,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383845351,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383845481,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383845831,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383846000,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383846065,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383846081,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383846126,23.9,77777.49,0.4,-0.55216,0.00025,26.02973]
[1779383846103,23.9,77799.02,0.4,-0.54675,0.00025,26.08125]
[1779383846235,23.9,77799.02,0.4,-0.54675,0.00025,26.08125]
[1779383846396,23.9,77799.02,0.4,-0.54675,0.00025,26.08125]
[1779383846546,23.9,77799.02,0.4,-0.54675,0.00025,26.08125]
[1779383846568,23.9,77799.02,0.4,-0.54675,0.00025,26.08125]
[1779383847039,23.9,77799.12,0.4,-0.54672,0.00025,26.08147]
[1779383847427,23.9,77799.12,0.4,-0.54672,0.00025,26.08147]
[1779383847670,23.9,77799.12,0.4,-0.54672,0.00025,26.08147]
[1779383847761,23.9,77791.12,0.4,-0.54874,0.00025,26.06289]
[1779383848437,23.9,77784.91,0.4,-0.5503,0.00025,26.04801]
[1779383850663,23.9,77784.64,0.4,-0.55037,0.00025,26.04735]
[1779383850762,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851550,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851564,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851601,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851635,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851833,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383852096,23.9,77781.6,0.4,-0.55113,0.00025,26.03991]
[1779383851853,23.9,77771.93,0.4,-0.55357,0.00025,26.01208]
[1779383852359,23.9,77771.93,0.4,-0.55357,0.00025,26.01208]
[1779383853060,23.9,77771.93,0.4,-0.55357,0.00025,26.01208]
[1779383853073,23.9,77771.93,0.4,-0.55357,0.00025,26.01208]
[1779383853105,23.9,77763.09,0.4,-0.55579,0.00025,25.98903]
[1779383854088,23.9,77767.87,0.4,-0.55459,0.00025,26.00159]
[1779383854401,23.9,77767.87,0.4,-0.55459,0.00025,26.00159]
[1779383854658,23.9,77767.87,0.4,-0.55459,0.00025,26.00159]
[1779383855077,23.9,77767.87,0.4,-0.55459,0.00025,26.00159]
[1779383855126,23.9,77770.68,0.4,-0.55389,0.00025,26.00887]
[1779383855906,23.9,77763.64,0.4,-0.55566,0.00025,25.99049]
[1779383856939,23.9,77763.64,0.4,-0.55566,0.00025,25.99049]
[1779383857085,23.9,77763.64,0.4,-0.55566,0.00025,25.99049]
[1779383857163,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857280,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857300,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857378,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857468,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857542,23.89,77751.55,0.4,-0.55872,0.00025,25.95744]
[1779383857660,23.9,77744.77,0.4,-0.56039,0.00025,25.93872]
[1779383858330,23.9,77744.77,0.4,-0.56039,0.00025,25.93872]
[1779383858679,23.9,77744.77,0.4,-0.56039,0.00025,25.93872]
[1779383859019,23.92,77733.35,0.4,-0.56322,0.00025,25.90601]
[1779383860737,23.92,77737.65,0.4,-0.56214,0.00025,25.91862]
[1779383861233,23.92,77738.07,0.4,-0.56204,0.00025,25.91983]
[1779383861238,23.92,77738.07,0.4,-0.56204,0.00025,25.91983]
[1779383861914,23.92,77742.79,0.4,-0.56085,0.00025,25.93345]
[1779383864039,23.91,77740.69,0.4,-0.56139,0.00025,25.92729]
[1779383864109,23.91,77740.69,0.4,-0.56139,0.00025,25.92729]
[1779383865418,23.91,77745.65,0.4,-0.56016,0.00025,25.94128]
[1779383866115,23.91,77745.65,0.4,-0.56016,0.00025,25.94128]
[1779383866178,23.9,77752.6,0.4,-0.55844,0.00025,25.96055]
[1779383866219,23.9,77752.6,0.4,-0.55844,0.00025,25.96055]
[1779383866873,23.9,77752.6,0.4,-0.55844,0.00025,25.96055]
[1779383866940,23.89,77742.13,0.4,-0.56109,0.00025,25.93083]
[1779383867278,23.89,77742.13,0.4,-0.56109,0.00025,25.93083]
[1779383867638,23.89,77737.65,0.4,-0.56221,0.00025,25.9179]
[1779383869056,23.89,77737.65,0.4,-0.56221,0.00025,25.9179]
[1779383869457,23.89,77736.16,0.4,-0.56258,0.00025,25.91358]
[1779383869532,23.89,77736.16,0.4,-0.56258,0.00025,25.91358]
[1779383869652,23.89,77735.16,0.4,-0.56283,0.00025,25.91068]
[1779383870193,23.89,77735.16,0.4,-0.56283,0.00025,25.91068]
[1779383872539,23.89,77737.55,0.4,-0.56223,0.00025,25.91769]
[1779383872544,23.89,77737.55,0.4,-0.56223,0.00025,25.91769]
[1779383873235,23.9,77737.23,0.4,-0.56231,0.00025,25.91677]
[1779383873387,23.9,77737.23,0.4,-0.56231,0.00025,25.91677]
[1779383874438,23.9,77733.96,0.4,-0.56312,0.00025,25.9072]
[1779383874650,23.9,77733.96,0.4,-0.56312,0.00025,25.9072]
[1779383874933,23.9,77733.96,0.4,-0.56312,0.00025,25.9072]
[1779383874950,23.9,77733.96,0.4,-0.56312,0.00025,25.9072]
[1779383875282,23.9,77734.5,0.4,-0.56298,0.00025,25.90883]
[1779383875470,23.9,77734.5,0.4,-0.56298,0.00025,25.90883]
[1779383877475,23.9,77738.04,0.4,-0.56209,0.00025,25.91926]
[1779383877701,23.9,77738.04,0.4,-0.56209,0.00025,25.91926]
[1779383877865,23.9,77738.04,0.4,-0.56209,0.00025,25.91926]
[1779383878440,23.9,77737.39,0.4,-0.56225,0.00025,25.9174]
[1779383879103,23.9,77737.39,0.4,-0.56225,0.00025,25.9174]
[1779383879567,23.9,77736.56,0.4,-0.56245,0.00025,25.91501]
[1779383879641,23.9,77736.56,0.4,-0.56245,0.00025,25.91501]
[1779383879816,23.9,77736.56,0.4,-0.56245,0.00025,25.91501]
[1779383880008,23.9,77736.56,0.4,-0.56245,0.00025,25.91501]
[1779383880135,23.9,77736.56,0.4,-0.56245,0.00025,25.91501]
[1779383880115,23.9,77691.87,0.4,-0.57363,0.00025,25.77422]
[1779383880814,23.9,77691.87,0.4,-0.57363,0.00025,25.77422]
[1779383880855,23.9,77669.25,0.4,-0.57927,0.00025,25.69527]
[1779383881658,23.9,77669.25,0.4,-0.57927,0.00025,25.69527]
[1779383881683,23.9,77669.25,0.4,-0.57927,0.00025,25.69527]
[1779383882164,23.9,77669.25,0.4,-0.57927,0.00025,25.69527]
[1779383882121,23.9,77666.55,0.4,-0.57994,0.00025,25.68554]
[1779383882446,23.9,77666.55,0.4,-0.57994,0.00025,25.68554]
[1779383883070,23.9,77666.55,0.4,-0.57994,0.00025,25.68554]
[1779383883117,23.9,77661.44,0.4,-0.58121,0.00025,25.66687]
[1779383883478,23.9,77661.44,0.4,-0.58121,0.00025,25.66687]
[1779383883790,23.9,77646.75,0.4,-0.58486,0.00025,25.61167]
[1779383885111,23.9,77646.75,0.4,-0.58486,0.00025,25.61167]
[1779383885128,23.9,77647.38,0.4,-0.58471,0.00025,25.61403]
[1779383885804,23.9,77647.38,0.4,-0.58471,0.00025,25.61403]
[1779383886007,23.9,77646.02,0.4,-0.58505,0.00025,25.6088]
[1779383886816,23.9,77659.19,0.4,-0.58178,0.00025,25.65845]
[1779383887823,23.9,77662.83,0.4,-0.58087,0.00025,25.67191]
[1779383888589,23.9,77662.83,0.4,-0.58087,0.00025,25.67191]
[1779383888618,23.9,77662.83,0.4,-0.58087,0.00025,25.67191]
[1779383890397,23.9,77665.88,0.4,-0.58011,0.00025,25.68304]
[1779383890442,23.9,77665.88,0.4,-0.58011,0.00025,25.68304]
[1779383890844,23.9,77659.78,0.4,-0.58163,0.00025,25.66061]
[1779383891845,23.9,77659.78,0.4,-0.58163,0.00025,25.66061]
[1779383891855,23.9,77657.04,0.4,-0.58231,0.00025,25.65049]
[1779383892642,23.9,77657.04,0.4,-0.58231,0.00025,25.65049]
[1779383893054,23.9,77657.04,0.4,-0.58231,0.00025,25.65049]
[1779383893097,23.9,77652.73,0.4,-0.58338,0.00025,25.6343]
[1779383894005,23.9,77652.73,0.4,-0.58338,0.00025,25.6343]
[1779383894100,23.9,77659.58,0.4,-0.58168,0.00025,25.6599]
[1779383894745,23.9,77659.58,0.4,-0.58168,0.00025,25.6599]
[1779383895536,23.9,77662.51,0.4,-0.58095,0.00025,25.67065]
[1779383896160,23.9,77670.95,0.4,-0.57885,0.00025,25.70133]
[1779383896517,23.9,77670.95,0.4,-0.57885,0.00025,25.70133]
[1779383896694,23.9,77670.95,0.4,-0.57885,0.00025,25.70133]
[1779383896893,23.9,77677.57,0.4,-0.5772,0.00025,25.72479]
[1779383898023,23.9,77672.81,0.4,-0.5784,0.00025,25.70784]
[1779383898270,23.9,77672.81,0.4,-0.5784,0.00025,25.70784]
[1779383898896,23.9,77672.81,0.4,-0.5784,0.00025,25.70784]
[1779383898909,23.9,77666.64,0.4,-0.57994,0.00025,25.68557]
[1779383899409,23.9,77666.64,0.4,-0.57994,0.00025,25.68557]
[1779383899516,23.9,77666.64,0.4,-0.57994,0.00025,25.68557]
[1779383899916,23.9,77667.87,0.4,-0.57963,0.00025,25.69008]
[1779383900956,23.9,77667.87,0.4,-0.57963,0.00025,25.69008]
[1779383901037,23.9,77670.35,0.4,-0.57901,0.00025,25.69897]
[1779383901919,23.9,77670.35,0.4,-0.57901,0.00025,25.69897]
[1779383902937,23.9,77662.77,0.4,-0.5809,0.00025,25.67144]
[1779383903366,23.9,77662.77,0.4,-0.5809,0.00025,25.67144]
[1779383903981,23.9,77662.77,0.4,-0.5809,0.00025,25.67144]
[1779383903986,23.9,77662.77,0.4,-0.5809,0.00025,25.67144]
[1779383904085,23.9,77662.17,0.4,-0.58105,0.00025,25.66929]
[1779383904252,23.9,77662.17,0.4,-0.58105,0.00025,25.66929]
[1779383905145,23.9,77662.17,0.4,-0.58105,0.00025,25.66929]
[1779383905150,23.9,77662.17,0.4,-0.58105,0.00025,25.66929]
[1779383905197,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905483,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905522,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905535,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905582,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905593,23.9,77669.24,0.4,-0.57928,0.00025,25.69505]
[1779383905958,23.9,77668.47,0.4,-0.57947,0.00025,25.69233]
[1779383906836,23.9,77668.47,0.4,-0.57947,0.00025,25.69233]
[1779383907091,23.9,77668.47,0.4,-0.57947,0.00025,25.69233]
[1779383907191,23.9,77667.82,0.4,-0.57964,0.00025,25.68992]
[1779383907285,23.9,77667.82,0.4,-0.57964,0.00025,25.68992]
[1779383907972,23.9,77668.01,0.4,-0.57959,0.00025,25.69067]
[1779383908659,23.9,77668.01,0.4,-0.57959,0.00025,25.69067]
[1779383908858,23.9,77668.01,0.4,-0.57959,0.00025,25.69067]
[1779383910038,23.9,77667.66,0.4,-0.57967,0.00025,25.68944]
[1779383910056,23.9,77667.66,0.4,-0.57967,0.00025,25.68944]
[1779383910102,23.9,77669.18,0.4,-0.5793,0.00025,25.69488]
[1779383910441,23.9,77669.18,0.4,-0.5793,0.00025,25.69488]
[1779383911031,23.9,77669.18,0.4,-0.5793,0.00025,25.69488]
[1779383911237,23.9,77667.38,0.4,-0.57976,0.00025,25.68475]
[1779383911654,23.9,77667.38,0.4,-0.57976,0.00025,25.68475]
[1779383912622,23.9,77666.12,0.4,-0.58007,0.00025,25.68022]
[1779383912868,23.9,77666.12,0.4,-0.58007,0.00025,25.68022]
[1779383913007,23.9,77663.94,0.4,-0.58062,0.00025,25.67222]
[1779383913953,23.9,77663.94,0.4,-0.58062,0.00025,25.67222]
[1779383913957,23.9,77663.94,0.4,-0.58062,0.00025,25.67222]
[1779383914015,23.9,77663.36,0.4,-0.58076,0.00025,25.67014]
[1779383914437,23.9,77663.36,0.4,-0.58076,0.00025,25.67014]
[1779383914715,23.9,77663.36,0.4,-0.58076,0.00025,25.67014]
[1779383915239,23.9,77663.36,0.4,-0.58076,0.00025,25.67014]
[1779383915748,23.9,77665.65,0.4,-0.58019,0.00025,25.67846]
[1779383917244,23.9,77665.65,0.4,-0.58019,0.00025,25.67842]
[1779383919623,23.9,77666.77,0.4,-0.57992,0.00025,25.68239]
[1779383920392,23.89,77666.32,0.4,-0.58004,0.00025,25.6807]
[1779383923077,23.89,77672.93,0.4,-0.5784,0.00025,25.70443]
[1779383925232,23.89,77676.03,0.4,-0.57763,0.00025,25.71538]
[1779383926159,23.88,77673.22,0.4,-0.57838,0.00025,25.70475]
[1779383926098,23.88,77667.24,0.4,-0.57987,0.00025,25.68325]
[1779383929417,23.87,77669.55,0.4,-0.57931,0.00025,25.69145]
[1779383930126,23.87,77665.05,0.4,-0.58043,0.00025,25.67506]
[1779383931029,23.87,77665.05,0.4,-0.58043,0.00025,25.67506]
[1779383933147,23.87,77670.92,0.4,-0.57897,0.00025,25.69625]
[1779383938183,23.86,77671.62,0.4,-0.57886,0.00025,25.69797]
[1779383938627,23.86,77671.62,0.4,-0.57886,0.00025,25.69797]
[1779383938761,23.86,77671.62,0.4,-0.57886,0.00025,25.69797]
[1779383939190,23.85,77678.53,0.4,-0.57714,0.00025,25.7225]
[1779383940197,23.85,77693.16,0.4,-0.57349,0.00025,25.77293]
[1779383940699,23.85,77693.16,0.4,-0.57349,0.00025,25.77293]
[1779383941204,23.85,77696.08,0.4,-0.57276,0.00025,25.78273]
[1779383942028,23.85,77696.08,0.4,-0.57276,0.00025,25.78273]
[1779383942213,23.85,77701.27,0.4,-0.57146,0.00025,25.79996]
[1779383942805,23.85,77701.27,0.4,-0.57146,0.00025,25.79996]
[1779383943166,23.85,77701.27,0.4,-0.57146,0.00025,25.79996]
[1779383943346,23.85,77702.81,0.4,-0.57108,0.00025,25.80499]
[1779383943857,23.85,77702.81,0.4,-0.57108,0.00025,25.80499]
[1779383944000,23.85,77702.81,0.4,-0.57108,0.00025,25.80499]
[1779383944187,23.85,77702.81,0.4,-0.57108,0.00025,25.80499]
[1779383944197,23.85,77702.81,0.4,-0.57108,0.00025,25.80499]
[1779383944229,23.85,77711.58,0.4,-0.56888,0.00025,25.83335]
[1779383945240,23.85,77716.11,0.4,-0.56775,0.00025,25.84767]
[1779383946156,23.85,77716.11,0.4,-0.56775,0.00025,25.84767]
[1779383947025,23.85,77716.12,0.4,-0.56775,0.00025,25.84766]
[1779383947250,23.85,77706.18,0.4,-0.57025,0.00025,25.81585]
[1779383947618,23.85,77706.18,0.4,-0.57025,0.00025,25.81585]
[1779383948257,23.84,77704.42,0.4,-0.57071,0.00025,25.80984]
[1779383949017,23.84,77704.42,0.4,-0.57071,0.00025,25.80984]
[1779383949112,23.84,77704.42,0.4,-0.57071,0.00025,25.80984]
[1779383951462,23.83,77706.14,0.4,-0.57031,0.00025,25.81515]
[1779383951925,23.83,77706.14,0.4,-0.57031,0.00025,25.81515]
[1779383952419,23.83,77707.79,0.4,-0.56991,0.00025,25.82024]
[1779383952952,23.83,77707.79,0.4,-0.56991,0.00025,25.82024]
[1779383956661,23.82,77714.54,0.4,-0.56825,0.00025,25.84155]
[1779383960709,23.81,77716.55,0.4,-0.56776,0.00025,25.84776]
[1779383960723,23.81,77716.55,0.4,-0.56776,0.00025,25.84776]
[1779383960972,23.81,77716.55,0.4,-0.56776,0.00025,25.84776]
[1779383961118,23.81,77716.55,0.4,-0.56776,0.00025,25.84776]
[1779383961487,23.81,77710.69,0.4,-0.56923,0.00025,25.82906]
[1779383962493,23.81,77710.69,0.4,-0.56923,0.00025,25.82906]
[1779383962957,23.8,77709.72,0.4,-0.56951,0.00025,25.82557]
[1779383963362,23.8,77703.73,0.4,-0.57101,0.00025,25.80608]
[1779383968682,23.8,77700.44,0.4,-0.57185,0.00025,25.79513]
[1779383968704,23.8,77700.44,0.4,-0.57185,0.00025,25.79513]
[1779383970997,23.8,77696.32,0.4,-0.57288,0.00025,25.78134]
[1779383971237,23.8,77696.32,0.4,-0.57288,0.00025,25.78134]
[1779383971468,23.8,77692.63,0.4,-0.57382,0.00025,25.76529]
[1779383971519,23.8,77676.33,0.4,-0.5779,0.00025,25.70856]
[1779383973436,23.8,77672.88,0.4,-0.57877,0.00025,25.69623]
[1779383978472,23.79,77674.28,0.4,-0.57843,0.00025,25.70102]
[1779383981493,23.79,77687.94,0.4,-0.57502,0.00025,25.74891]
[1779383982500,23.79,77695.05,0.4,-0.57324,0.00025,25.77318]
[1779383983507,23.79,77693.57,0.4,-0.57361,0.00025,25.76816]
[1779383987403,23.79,77693.12,0.4,-0.57373,0.00025,25.7666]
[1779383988009,23.79,77693.12,0.4,-0.57373,0.00025,25.7666]
[1779383988646,23.79,77696.16,0.4,-0.57296,0.00025,25.77687]
[1779383988695,23.79,77699.09,0.4,-0.57223,0.00025,25.78667]
[1779383991057,23.79,77702.39,0.4,-0.5714,0.00025,25.7976]
[1779383991159,23.79,77706.95,0.4,-0.57026,0.00025,25.81253]
[1779383992187,23.79,77706.95,0.4,-0.57026,0.00025,25.81253]
[1779383992253,23.79,77706.95,0.4,-0.57026,0.00025,25.81253]
[1779383992281,23.79,77707.24,0.4,-0.57019,0.00025,25.81345]
[1779383992645,23.79,77707.24,0.4,-0.57019,0.00025,25.81345]
[1779383993236,23.78,77695.71,0.4,-0.57309,0.00025,25.77519]
[1779383994264,23.78,77708.53,0.4,-0.56987,0.00025,25.81758]
[1779383994679,23.78,77708.53,0.4,-0.56987,0.00025,25.81758]
[1779383994971,23.78,77708.53,0.4,-0.56987,0.00025,25.81758]
[1779383995591,23.78,77709.8,0.4,-0.56955,0.00025,25.82166]
[1779383996637,23.78,77709.8,0.4,-0.56955,0.00025,25.82166]
[1779383999315,23.78,77713.43,0.4,-0.56864,0.00025,25.83326]
[1779383999646,23.78,77716.22,0.4,-0.56794,0.00025,25.84209]
[1779383999671,23.78,77713.81,0.4,-0.56855,0.00025,25.83441]
[1779384000594,23.78,77713.81,0.4,-0.56855,0.00025,25.83441]
[1779384000928,23.78,77713.81,0.4,-0.56855,0.00025,25.83441]
[1779384001161,23.78,77703.41,0.4,-0.57117,0.00025,25.80064]
[1779384001626,23.78,77703.41,0.4,-0.57117,0.00025,25.80064]
[1779384001926,23.78,77703.41,0.4,-0.57117,0.00025,25.80064]
[1779384002319,23.78,77703.41,0.4,-0.57117,0.00025,25.80064]
[1779384002118,23.78,77713.46,0.4,-0.56865,0.00025,25.83323]
[1779384002693,23.78,77713.46,0.4,-0.56865,0.00025,25.83323]
[1779384002706,23.78,77723.72,0.4,-0.56607,0.00025,25.86543]
[1779384003456,23.78,77723.72,0.4,-0.56607,0.00025,25.86543]
[1779384003790,23.78,77723.72,0.4,-0.56607,0.00025,25.86543]
[1779384003853,23.78,77728.53,0.4,-0.56486,0.00025,25.88014]
[1779384005178,23.78,77740.4,0.4,-0.56186,0.00025,25.91547]
[1779384006680,23.78,77747.88,0.4,-0.55998,0.00025,25.93697]
[1779384009985,23.78,77752.85,0.4,-0.55873,0.00025,25.95091]
[1779384011073,23.78,77762.47,0.4,-0.5563,0.00025,25.97722]
[1779384015655,23.77,77762.11,0.4,-0.5564,0.00025,25.97617]
[1779384015918,23.77,77762.11,0.4,-0.5564,0.00025,25.97617]
[1779384016025,23.77,77762.11,0.4,-0.5564,0.00025,25.97617]
[1779384016112,23.77,77762.11,0.4,-0.5564,0.00025,25.97617]
[1779384016189,23.77,77752.23,0.4,-0.5589,0.00025,25.94906]
[1779384017080,23.77,77746.0,0.4,-0.56047,0.00025,25.93145]
[1779384021055,23.77,77754.11,0.4,-0.55843,0.00025,25.95425]
[1779384022102,23.77,77759.95,0.4,-0.55695,0.00025,25.97026]
[1779384023236,23.77,77759.95,0.4,-0.55695,0.00025,25.97026]
[1779384023320,23.77,77759.91,0.4,-0.55697,0.00025,25.97013]
[1779384023407,23.77,77759.91,0.4,-0.55697,0.00025,25.97013]
[1779384024016,23.77,77759.91,0.4,-0.55697,0.00025,25.97013]
[1779384024281,23.77,77769.38,0.4,-0.55457,0.00025,25.99536]
[1779384025218,23.77,77769.38,0.4,-0.55457,0.00025,25.99536]
[1779384025320,23.77,77771.27,0.4,-0.5541,0.00025,26.00029]
[1779384026492,23.77,77769.59,0.4,-0.55452,0.00025,25.99592]
[1779384026822,23.77,77773.11,0.4,-0.55363,0.00025,26.00507]
[1779384028331,23.77,77773.11,0.4,-0.55363,0.00025,26.00507]
[1779384028369,23.77,77773.11,0.4,-0.55363,0.00025,26.00507]
[1779384028836,23.78,77781.02,0.4,-0.55161,0.00025,26.02526]
[1779384029528,23.78,77781.02,0.4,-0.55161,0.00025,26.02526]
[1779384029621,23.78,77781.02,0.4,-0.55161,0.00025,26.02526]
[1779384030924,23.78,77803.8,0.4,-0.54584,0.00025,26.07941]
[1779384031864,23.78,77803.24,0.4,-0.54599,0.00025,26.07458]
[1779384032459,23.78,77803.24,0.4,-0.54599,0.00025,26.07458]
[1779384032838,23.78,77803.24,0.4,-0.54599,0.00025,26.07458]
[1779384032877,23.78,77803.1,0.4,-0.54603,0.00025,26.07423]
[1779384033829,23.78,77803.1,0.4,-0.54603,0.00025,26.07423]
[1779384033933,23.78,77803.1,0.4,-0.54603,0.00025,26.07423]
[1779384034191,23.78,77803.93,0.4,-0.54583,0.00025,26.07608]
[1779384035009,23.78,77803.93,0.4,-0.54583,0.00025,26.07608]
[1779384035371,23.78,77803.93,0.4,-0.54583,0.00025,26.07608]
[1779384035464,23.77,77801.92,0.4,-0.54634,0.00025,26.0715]
[1779384035601,23.77,77801.92,0.4,-0.54634,0.00025,26.0715]
[1779384035711,23.77,77801.92,0.4,-0.54634,0.00025,26.0715]
[1779384035880,23.77,77801.92,0.4,-0.54634,0.00025,26.0715]
[1779384035902,23.77,77807.53,0.4,-0.54492,0.00025,26.08409]
[1779384036571,23.77,77807.53,0.4,-0.54492,0.00025,26.08409]
[1779384036685,23.77,77807.53,0.4,-0.54492,0.00025,26.08409]
[1779384036908,23.77,77813.89,0.4,-0.5433,0.00025,26.09799]
[1779384037615,23.77,77813.89,0.4,-0.5433,0.00025,26.09799]
[1779384038609,23.78,77814.7,0.4,-0.5431,0.00025,26.09975]
[1779384038890,23.78,77814.7,0.4,-0.5431,0.00025,26.09975]
[1779384039189,23.78,77814.7,0.4,-0.5431,0.00025,26.09975]
[1779384039340,23.78,77821.33,0.4,-0.54141,0.00025,26.11373]
[1779384039699,23.78,77821.33,0.4,-0.54141,0.00025,26.11373]
[1779384039949,23.78,77821.33,0.4,-0.54141,0.00025,26.11373]
[1779384040241,23.78,77821.33,0.4,-0.54141,0.00025,26.11373]
[1779384040390,23.78,77821.33,0.4,-0.54141,0.00025,26.11373]
[1779384040371,23.78,77824.22,0.4,-0.54068,0.00025,26.11967]
[1779384040877,23.78,77824.22,0.4,-0.54068,0.00025,26.11967]
[1779384041241,23.78,77818.73,0.4,-0.54207,0.00025,26.10831]
[1779384041745,23.78,77818.73,0.4,-0.54207,0.00025,26.10831]
[1779384041933,23.78,77818.73,0.4,-0.54207,0.00025,26.10831]
[1779384042335,23.78,77822.82,0.4,-0.54103,0.00025,26.11683]
[1779384043152,23.78,77827.58,0.4,-0.53982,0.00025,26.12649]
[1779384043861,23.78,77827.58,0.4,-0.53982,0.00025,26.12649]
[1779384043868,23.78,77827.58,0.4,-0.53982,0.00025,26.12649]
[1779384043998,23.78,77825.57,0.4,-0.54033,0.00025,26.12244]
[1779384045991,23.78,77820.89,0.4,-0.54152,0.00025,26.11284]
[1779384046399,23.78,77820.89,0.4,-0.54152,0.00025,26.11284]
[1779384046514,23.78,77821.3,0.4,-0.54142,0.00025,26.11369]
[1779384047279,23.78,77821.3,0.4,-0.54142,0.00025,26.11369]
[1779384048771,23.78,77822.46,0.4,-0.54112,0.00025,26.1161]
[1779384049171,23.78,77822.95,0.4,-0.541,0.00025,26.1171]
[1779384049461,23.78,77822.95,0.4,-0.541,0.00025,26.1171]
[1779384050000,23.78,77823.62,0.4,-0.54083,0.00025,26.11848]
[1779384051181,23.78,77823.62,0.4,-0.54083,0.00025,26.11848]
[1779384051270,23.78,77823.06,0.4,-0.54097,0.00025,26.11733]
[1779384052260,23.78,77823.06,0.4,-0.54097,0.00025,26.11733]
[1779384053973,23.78,77828.01,0.4,-0.53971,0.00025,26.12737]
[1779384058065,23.77,77835.03,0.4,-0.53794,0.00025,26.14107]
[1779384060760,23.77,77833.43,0.4,-0.53836,0.00025,26.1379]
[1779384061041,23.77,77833.43,0.4,-0.53836,0.00025,26.1379]
[1779384061216,23.77,77833.43,0.4,-0.53836,0.00025,26.1379]
[1779384061325,23.77,77831.46,0.4,-0.53887,0.00025,26.13402]
[1779384061585,23.77,77831.46,0.4,-0.53887,0.00025,26.13402]
[1779384062099,23.76,77819.37,0.4,-0.54194,0.00025,26.10945]
[1779384063101,23.77,77813.5,0.4,-0.54342,0.00025,26.097]
[1779384065215,23.77,77814.21,0.4,-0.54324,0.00025,26.09855]
[1779384065344,23.77,77814.21,0.4,-0.54324,0.00025,26.09855]
[1779384065471,23.79,77814.37,0.4,-0.54315,0.00025,26.09928]
[1779384066336,23.79,77822.78,0.4,-0.54101,0.00025,26.11693]
[1779384066590,23.79,77822.78,0.4,-0.54101,0.00025,26.11693]
[1779384067745,23.79,77820.98,0.4,-0.54147,0.00025,26.11321]
[1779384069285,23.81,77820.02,0.4,-0.54168,0.00025,26.11145]
[1779384070943,23.81,77824.51,0.4,-0.54054,0.00025,26.12072]
[1779384072177,23.84,77818.03,0.4,-0.54211,0.00025,26.10779]
[1779384073474,23.84,77818.44,0.4,-0.54201,0.00025,26.10867]
[1779384073784,23.84,77818.44,0.4,-0.54201,0.00025,26.10867]
[1779384073912,23.84,77818.44,0.4,-0.54201,0.00025,26.10867]
[1779384074167,23.84,77818.44,0.4,-0.54201,0.00025,26.10867]
[1779384074577,23.85,77817.47,0.4,-0.54225,0.00025,26.10667]
[1779384075198,23.85,77814.2,0.4,-0.54307,0.00025,26.09977]
[1779384077242,23.85,77812.0,0.4,-0.54362,0.00025,26.09507]
[1779384077315,23.85,77813.24,0.4,-0.54331,0.00025,26.09776]
[1779384078202,23.85,77813.24,0.4,-0.54331,0.00025,26.09776]
[1779384078330,23.85,77813.24,0.4,-0.54331,0.00025,26.09776]
[1779384078370,23.85,77813.02,0.4,-0.54336,0.00025,26.0973]
[1779384078975,23.85,77813.02,0.4,-0.54336,0.00025,26.0973]
[1779384079249,23.85,77813.02,0.4,-0.54336,0.00025,26.0973]
[1779384079312,23.85,77813.02,0.4,-0.54336,0.00025,26.0973]
[1779384079367,23.85,77815.4,0.4,-0.54276,0.00025,26.1024]
[1779384079893,23.85,77815.4,0.4,-0.54276,0.00025,26.1024]
[1779384079935,23.85,77815.4,0.4,-0.54276,0.00025,26.1024]
[1779384080653,23.85,77817.31,0.4,-0.54227,0.00025,26.10643]
[1779384080665,23.85,77817.31,0.4,-0.54227,0.00025,26.10643]
[1779384085117,23.86,77823.61,0.4,-0.54067,0.00025,26.11954]
[1779384085271,23.86,77829.12,0.4,-0.53928,0.00025,26.13059]
[1779384085756,23.86,77829.12,0.4,-0.53928,0.00025,26.13059]
[1779384086580,23.86,77829.17,0.4,-0.53926,0.00025,26.13073]
[1779384086873,23.86,77829.17,0.4,-0.53926,0.00025,26.13073]
[1779384087285,23.86,77836.93,0.4,-0.53729,0.00025,26.14574]
[1779384089660,23.87,77836.87,0.4,-0.5373,0.00025,26.1457]
[1779384092459,23.87,77830.3,0.4,-0.53896,0.00025,26.12955]
[1779384092564,23.87,77830.46,0.4,-0.53892,0.00025,26.12989]
[1779384092989,23.87,77830.46,0.4,-0.53892,0.00025,26.12989]
[1779384093389,23.87,77830.46,0.4,-0.53892,0.00025,26.12989]
[1779384095430,23.88,77836.42,0.4,-0.5374,0.00025,26.14145]
[1779384098363,23.88,77841.25,0.4,-0.53617,0.00025,26.15055]
[1779384102627,23.89,77843.11,0.4,-0.53568,0.00025,26.15406]
[1779384103398,23.89,77845.7,0.4,-0.53503,0.00025,26.15874]
[1779384108305,23.89,77846.72,0.4,-0.53477,0.00025,26.16059]
[1779384109459,23.88,77842.28,0.4,-0.53591,0.00025,26.15246]
[1779384116492,23.91,77850.11,0.4,-0.53387,0.00025,26.1668]
[1779384120622,23.93,77854.95,0.4,-0.53262,0.00025,26.17531]
[1779384124264,23.94,77854.29,0.4,-0.53278,0.00025,26.17423]
[1779384124713,23.94,77854.72,0.4,-0.53267,0.00025,26.17497]
[1779384124772,23.94,77854.72,0.4,-0.53267,0.00025,26.17497]
[1779384125486,23.94,77854.72,0.4,-0.53267,0.00025,26.17497]
[1779384124775,23.94,77864.14,0.4,-0.53029,0.00025,26.1905]
[1779384125818,23.94,77864.14,0.4,-0.53029,0.00025,26.1905]
[1779384126248,23.94,77864.14,0.4,-0.53029,0.00025,26.1905]
[1779384126408,23.94,77864.14,0.4,-0.53029,0.00025,26.1905]
[1779384126350,23.96,77871.96,0.4,-0.52828,0.00025,26.20288]
[1779384126779,23.96,77871.96,0.4,-0.52828,0.00025,26.20288]
[1779384127850,23.96,77871.69,0.4,-0.52835,0.00025,26.20247]
[1779384128271,23.96,77871.69,0.4,-0.52835,0.00025,26.20247]
[1779384128494,23.98,77878.77,0.4,-0.52654,0.00025,26.21303]
[1779384129395,23.98,77878.77,0.4,-0.52654,0.00025,26.21303]
[1779384129428,23.98,77878.77,0.4,-0.52654,0.00025,26.21303]
[1779384129771,23.98,77880.91,0.4,-0.526,0.00025,26.2161]
[1779384129776,23.98,77880.91,0.4,-0.526,0.00025,26.2161]
[1779384131548,23.98,77888.6,0.4,-0.52406,0.00025,26.22671]
[1779384132012,23.98,77888.6,0.4,-0.52406,0.00025,26.22671]
[1779384133003,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133035,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133156,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133193,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133248,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133320,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133336,23.98,77889.88,0.4,-0.52374,0.00025,26.22842]
[1779384133560,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384133627,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384134194,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384134239,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384134297,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384134460,23.98,77892.18,0.4,-0.52316,0.00025,26.23145]
[1779384134338,23.98,77910.14,0.4,-0.51863,0.00025,26.25313]
[1779384134535,23.98,77910.14,0.4,-0.51863,0.00025,26.25313]
[1779384135178,23.98,77910.14,0.4,-0.51863,0.00025,26.25313]
[1779384135418,23.98,77920.29,0.4,-0.51606,0.00025,26.26389]
[1779384135717,23.98,77920.29,0.4,-0.51606,0.00025,26.26389]
[1779384135780,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384136634,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384136756,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384137033,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384137298,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384137502,23.98,77933.11,0.4,-0.51283,0.00025,26.27593]
[1779384137393,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384137676,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384137829,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384137994,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384138183,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384138304,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384138408,23.98,77933.17,0.4,-0.51281,0.00025,26.27598]
[1779384138511,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384138532,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384138634,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384138652,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384138658,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384139257,23.98,77908.49,0.4,-0.51904,0.00025,26.25128]
[1779384139310,23.98,77908.7,0.4,-0.51899,0.00025,26.25152]
[1779384140150,23.98,77908.7,0.4,-0.51899,0.00025,26.25152]
[1779384140231,23.99,77890.19,0.4,-0.52365,0.00025,26.22886]
[1779384140687,23.99,77894.18,0.4,-0.52265,0.00025,26.23405]
[1779384142505,23.99,77894.18,0.4,-0.52265,0.00025,26.23405]
[1779384143169,23.99,77892.94,0.4,-0.52296,0.00025,26.23246]
[1779384143177,23.99,77892.94,0.4,-0.52296,0.00025,26.23246]
[1779384143199,23.99,77892.94,0.4,-0.52296,0.00025,26.23246]
[1779384143427,23.99,77892.94,0.4,-0.52296,0.00025,26.23246]
[1779384143875,23.99,77890.02,0.4,-0.52369,0.00025,26.22866]
[1779384143899,23.99,77876.32,0.4,-0.52714,0.00025,26.20955]
[1779384145893,23.99,77873.72,0.4,-0.5278,0.00025,26.20571]
[1779384146179,23.99,77873.72,0.4,-0.5278,0.00025,26.20571]
[1779384146634,23.99,77874.11,0.4,-0.5277,0.00025,26.2063]
[1779384148058,23.99,77873.02,0.4,-0.52797,0.00025,26.20467]
[1779384148376,23.99,77873.02,0.4,-0.52797,0.00025,26.20467]
[1779384148486,23.99,77873.02,0.4,-0.52797,0.00025,26.20467]
[1779384148504,23.99,77873.02,0.4,-0.52797,0.00025,26.20467]
[1779384148556,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384148578,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384148619,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384148847,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384149149,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384149231,24.0,77872.45,0.4,-0.52811,0.00025,26.20383]
[1779384149515,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384149652,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384149922,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384149960,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384150035,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384150523,24.0,77845.94,0.4,-0.53478,0.00025,26.16025]
[1779384150071,24.0,77827.69,0.4,-0.53937,0.00025,26.12603]
[1779384151392,24.0,77827.69,0.4,-0.53937,0.00025,26.12603]
[1779384151506,24.0,77827.69,0.4,-0.53937,0.00025,26.12603]
[1779384151477,24.0,77824.62,0.4,-0.54014,0.00025,26.11645]
[1779384151626,24.0,77824.62,0.4,-0.54014,0.00025,26.11645]
[1779384152305,24.0,77824.62,0.4,-0.54014,0.00025,26.11645]
[1779384152341,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384152573,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384152626,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384152644,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384152668,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384152908,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384153354,24.0,77822.77,0.4,-0.54061,0.00025,26.1127]
[1779384153383,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384153770,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384154088,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384154148,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384154317,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384154414,24.0,77826.02,0.4,-0.53979,0.00025,26.11924]
[1779384154419,24.0,77819.61,0.4,-0.5414,0.00025,26.10628]
[1779384154790,24.0,77819.61,0.4,-0.5414,0.00025,26.10628]
[1779384155329,24.0,77819.61,0.4,-0.5414,0.00025,26.10628]
[1779384155452,24.0,77819.61,0.4,-0.5414,0.00025,26.10628]
[1779384155483,24.0,77819.61,0.4,-0.5414,0.00025,26.10628]
[1779384155420,24.0,77810.59,0.4,-0.54366,0.00025,26.08735]
[1779384155553,24.0,77810.59,0.4,-0.54366,0.00025,26.08735]
[1779384156325,24.0,77810.59,0.4,-0.54366,0.00025,26.08735]
[1779384159370,24.0,77810.57,0.4,-0.54366,0.00025,26.08734]
[1779384160397,24.01,77810.59,0.4,-0.54366,0.00025,26.08741]
[1779384160666,24.01,77811.18,0.4,-0.54351,0.00025,26.08869]
[1779384160966,24.01,77811.18,0.4,-0.54351,0.00025,26.08869]
[1779384161306,24.01,77811.18,0.4,-0.54351,0.00025,26.08869]
[1779384163108,24.01,77808.17,0.4,-0.54426,0.00025,26.08221]
[1779384163144,24.01,77808.17,0.4,-0.54426,0.00025,26.08221]
[1779384163881,24.01,77802.18,0.4,-0.54576,0.00025,26.06904]
[1779384165501,24.01,77802.18,0.4,-0.54576,0.00025,26.06904]
[1779384165442,24.01,77796.41,0.4,-0.54721,0.00025,26.05601]
[1779384165568,24.01,77796.41,0.4,-0.54721,0.00025,26.05601]
[1779384165943,24.01,77796.41,0.4,-0.54721,0.00025,26.05601]
[1779384165948,24.01,77796.41,0.4,-0.54721,0.00025,26.05601]
[1779384165972,24.01,77796.41,0.4,-0.54721,0.00025,26.05601]
[1779384166002,24.01,77784.56,0.4,-0.55018,0.00025,26.02813]
[1779384167373,24.01,77784.56,0.4,-0.55018,0.00025,26.02813]
[1779384167569,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384167599,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384167663,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384167694,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384167858,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384167881,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384168110,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384168247,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384168494,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384168519,24.01,77784.82,0.4,-0.55011,0.00025,26.02879]
[1779384168352,24.01,77769.91,0.4,-0.55384,0.00025,25.99171]
[1779384168957,24.01,77769.91,0.4,-0.55384,0.00025,25.99171]
[1779384168990,24.01,77766.23,0.4,-0.55476,0.00025,25.98221]
[1779384170078,24.01,77766.23,0.4,-0.55476,0.00025,25.98221]
[1779384170139,24.01,77773.62,0.4,-0.55291,0.00025,26.00118]
[1779384174269,24.02,77772.53,0.4,-0.55318,0.00025,25.9985]
[1779384178496,24.02,77770.28,0.4,-0.55373,0.00025,25.99287]
[1779384178846,24.02,77769.08,0.4,-0.55402,0.00025,25.98982]
[1779384178993,24.02,77771.31,0.4,-0.55346,0.00025,25.99555]
[1779384180000,24.02,77776.63,0.4,-0.55213,0.00025,26.00898]
[1779384181406,24.02,77776.63,0.4,-0.55213,0.00025,26.00898]
[1779384181478,24.03,77782.61,0.4,-0.55063,0.00025,26.02375]
[1779384182909,24.03,77782.64,0.4,-0.55062,0.00025,26.02382]
[1779384183377,24.03,77782.64,0.4,-0.55062,0.00025,26.02382]
[1779384183768,24.03,77781.75,0.4,-0.55083,0.00025,26.0217]
[1779384188736,24.03,77786.65,0.4,-0.5496,0.00025,26.03358]
[1779384188929,24.03,77786.65,0.4,-0.5496,0.00025,26.03358]
[1779384189293,24.03,77796.44,0.4,-0.54715,0.00025,26.05648]
[1779384189758,24.03,77796.44,0.4,-0.54715,0.00025,26.05648]
[1779384190487,24.03,77810.24,0.4,-0.54368,0.00025,26.08709]
[1779384190754,24.03,77810.24,0.4,-0.54368,0.00025,26.08709]
[1779384190911,24.03,77810.24,0.4,-0.54368,0.00025,26.08709]
[1779384191278,24.03,77810.24,0.4,-0.54368,0.00025,26.08709]
[1779384191505,24.03,77814.0,0.4,-0.54274,0.00025,26.0951]
[1779384193094,24.03,77807.98,0.4,-0.54425,0.00025,26.08225]
[1779384194888,24.04,77809.03,0.4,-0.54398,0.00025,26.08453]
[1779384195550,24.04,77809.03,0.4,-0.54398,0.00025,26.08453]
[1779384195110,24.04,77816.63,0.4,-0.54207,0.00025,26.10064]
[1779384196376,24.04,77816.63,0.4,-0.54207,0.00025,26.10064]
[1779384197067,24.04,77818.24,0.4,-0.54167,0.00025,26.104]
[1779384198054,24.04,77814.08,0.4,-0.54271,0.00025,26.09533]
[1779384198261,24.04,77814.08,0.4,-0.54271,0.00025,26.09533]
[1779384198481,24.04,77814.08,0.4,-0.54271,0.00025,26.09533]
[1779384198505,24.04,77814.08,0.4,-0.54271,0.00025,26.09533]
[1779384198373,24.04,77809.06,0.4,-0.54397,0.00025,26.08464]
[1779384199454,24.04,77809.06,0.4,-0.54397,0.00025,26.08464]
[1779384199494,24.04,77786.48,0.4,-0.54962,0.00025,26.03333]
[1779384200319,24.04,77786.48,0.4,-0.54962,0.00025,26.03333]
[1779384200408,24.04,77786.48,0.4,-0.54962,0.00025,26.03333]
[1779384200449,24.04,77786.48,0.4,-0.54962,0.00025,26.03333]
[1779384200503,24.04,77786.48,0.4,-0.54962,0.00025,26.03333]
[1779384200507,24.04,77777.92,0.4,-0.55176,0.00025,26.01254]
[1779384200656,24.04,77777.92,0.4,-0.55176,0.00025,26.01254]
[1779384200755,24.04,77777.92,0.4,-0.55176,0.00025,26.01254]
[1779384201227,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202136,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202158,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202187,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202290,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202393,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202415,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202463,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202586,24.04,77767.9,0.4,-0.55427,0.00025,25.98722]
[1779384202559,24.04,77765.02,0.4,-0.55499,0.00025,25.97976]
[1779384203434,24.04,77765.02,0.4,-0.55499,0.00025,25.97976]
[1779384203454,24.04,77765.02,0.4,-0.55499,0.00025,25.97976]
[1779384203488,24.04,77765.02,0.4,-0.55499,0.00025,25.97976]
[1779384203562,24.04,77765.02,0.4,-0.55499,0.00025,25.97976]
[1779384203504,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384203706,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384203954,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384204018,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384204071,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384204127,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384204462,24.04,77749.55,0.4,-0.55886,0.00025,25.93821]
[1779384204492,24.04,77726.24,0.4,-0.56467,0.00025,25.87104]
[1779384204770,24.04,77726.24,0.4,-0.56467,0.00025,25.87104]
[1779384204907,24.04,77726.24,0.4,-0.56467,0.00025,25.87104]
[1779384204969,24.04,77726.24,0.4,-0.56467,0.00025,25.87104]
[1779384205568,24.04,77726.24,0.4,-0.56467,0.00025,25.87104]
[1779384205201,24.04,77719.27,0.4,-0.56641,0.00025,25.84989]
[1779384206356,24.04,77719.27,0.4,-0.56641,0.00025,25.84989]
[1779384206586,24.04,77719.27,0.4,-0.56641,0.00025,25.84989]
[1779384206840,24.04,77717.08,0.4,-0.56695,0.00025,25.84317]
[1779384207357,24.04,77717.08,0.4,-0.56695,0.00025,25.84317]
[1779384208033,24.04,77718.27,0.4,-0.56665,0.00025,25.84684]
[1779384208319,24.04,77718.27,0.4,-0.56665,0.00025,25.84684]
[1779384208369,24.04,77718.27,0.4,-0.56665,0.00025,25.84684]
[1779384209210,24.04,77715.06,0.4,-0.56745,0.00025,25.83692]
[1779384209239,24.04,77715.06,0.4,-0.56745,0.00025,25.83692]
[1779384209816,24.04,77713.8,0.4,-0.56776,0.00025,25.83301]
[1779384210057,24.04,77713.8,0.4,-0.56776,0.00025,25.83301]
[1779384210237,24.04,77707.04,0.4,-0.56944,0.00025,25.81168]
[1779384210690,24.04,77707.04,0.4,-0.56944,0.00025,25.81168]
[1779384211244,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212145,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212176,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212217,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212409,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212448,24.04,77694.42,0.4,-0.57259,0.00025,25.76709]
[1779384212550,24.04,77684.19,0.4,-0.57512,0.00025,25.73271]
[1779384212668,24.04,77684.19,0.4,-0.57512,0.00025,25.73271]
[1779384213358,24.04,77684.19,0.4,-0.57512,0.00025,25.73271]
[1779384213512,24.04,77684.19,0.4,-0.57512,0.00025,25.73271]
[1779384213539,24.04,77684.19,0.4,-0.57512,0.00025,25.73271]
[1779384214230,24.05,77683.19,0.4,-0.57537,0.00025,25.72933]
[1779384214560,24.05,77683.19,0.4,-0.57537,0.00025,25.72933]
[1779384214267,24.05,77674.76,0.4,-0.57746,0.00025,25.70008]
[1779384214977,24.05,77674.76,0.4,-0.57746,0.00025,25.70008]
[1779384215045,24.05,77674.76,0.4,-0.57746,0.00025,25.70008]
[1779384215157,24.05,77674.76,0.4,-0.57746,0.00025,25.70008]
[1779384215586,24.05,77674.76,0.4,-0.57746,0.00025,25.70008]
[1779384215275,24.05,77654.73,0.4,-0.58242,0.00025,25.62777]
[1779384215722,24.05,77654.73,0.4,-0.58242,0.00025,25.62777]
[1779384215994,24.05,77654.73,0.4,-0.58242,0.00025,25.62777]
[1779384216234,24.05,77654.73,0.4,-0.58242,0.00025,25.62777]
[1779384216365,24.05,77654.73,0.4,-0.58242,0.00025,25.62777]
[1779384216410,24.05,77648.7,0.4,-0.58391,0.00025,25.60525]
[1779384216682,24.05,77648.7,0.4,-0.58391,0.00025,25.60525]
[1779384217532,24.05,77648.7,0.4,-0.58391,0.00025,25.60525]
[1779384217288,24.05,77655.56,0.4,-0.58221,0.00025,25.63085]
[1779384218295,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384218696,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384218701,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384218807,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384218912,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384219022,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384219353,24.05,77662.64,0.4,-0.58046,0.00025,25.65678]
[1779384219437,24.05,77672.26,0.4,-0.57808,0.00025,25.69125]
[1779384219932,24.05,77672.26,0.4,-0.57808,0.00025,25.69125]
[1779384220163,24.05,77672.26,0.4,-0.57808,0.00025,25.69125]
[1779384221317,24.04,77675.13,0.4,-0.57737,0.00025,25.70132]
[1779384221749,24.04,77675.13,0.4,-0.57737,0.00025,25.70132]
[1779384221826,24.04,77675.13,0.4,-0.57737,0.00025,25.70132]
[1779384222944,24.04,77674.81,0.4,-0.57745,0.00025,25.70017]
[1779384223164,24.04,77674.81,0.4,-0.57745,0.00025,25.70017]
[1779384224121,24.04,77674.87,0.4,-0.57744,0.00025,25.70037]
[1779384224345,24.04,77683.66,0.4,-0.57526,0.00025,25.73084]
[1779384226889,24.04,77684.69,0.4,-0.575,0.00025,25.73436]
[1779384227307,24.04,77684.69,0.4,-0.575,0.00025,25.73436]
[1779384227461,24.04,77684.69,0.4,-0.575,0.00025,25.73436]
[1779384227696,24.04,77685.09,0.4,-0.57491,0.00025,25.73567]
[1779384228366,24.04,77680.14,0.4,-0.57614,0.00025,25.71867]
[1779384229555,24.04,77680.14,0.4,-0.57614,0.00025,25.71867]
[1779384231299,24.04,77682.35,0.4,-0.57559,0.00025,25.72624]
[1779384231558,24.04,77682.35,0.4,-0.57559,0.00025,25.72624]
[1779384231522,24.04,77683.39,0.4,-0.57534,0.00025,25.7298]
[1779384231922,24.04,77683.39,0.4,-0.57534,0.00025,25.7298]
[1779384232394,24.04,77693.36,0.4,-0.57286,0.00025,25.76349]
[1779384232833,24.04,77693.36,0.4,-0.57286,0.00025,25.76349]
[1779384233401,24.04,77700.01,0.4,-0.5712,0.00025,25.78544]
[1779384235414,24.04,77704.98,0.4,-0.56996,0.00025,25.8016]
[1779384240450,24.05,77708.13,0.4,-0.56917,0.00025,25.81179]
[1779384241157,24.05,77708.13,0.4,-0.56917,0.00025,25.81179]
[1779384241449,24.05,77708.13,0.4,-0.56917,0.00025,25.81179]
[1779384241462,24.05,77715.59,0.4,-0.56731,0.00025,25.83525]
[1779384241920,24.05,77715.59,0.4,-0.56731,0.00025,25.83525]
[1779384242466,24.05,77726.23,0.4,-0.56466,0.00025,25.86773]
[1779384242909,24.05,77726.23,0.4,-0.56466,0.00025,25.86773]
[1779384242938,24.05,77726.23,0.4,-0.56466,0.00025,25.86773]
[1779384243497,24.05,77726.23,0.4,-0.56466,0.00025,25.86773]
[1779384243589,24.05,77724.76,0.4,-0.56502,0.00025,25.86333]
[1779384243689,24.05,77724.76,0.4,-0.56502,0.00025,25.86333]
[1779384243692,24.05,77724.76,0.4,-0.56502,0.00025,25.86333]
[1779384245754,24.05,77731.19,0.4,-0.56342,0.00025,25.8825]
[1779384246236,24.05,77731.19,0.4,-0.56342,0.00025,25.8825]
[1779384246371,24.05,77731.19,0.4,-0.56342,0.00025,25.8825]
[1779384246422,24.05,77731.19,0.4,-0.56342,0.00025,25.8825]
[1779384246435,24.05,77731.19,0.4,-0.56342,0.00025,25.8825]
[1779384246651,24.05,77735.94,0.4,-0.56223,0.00025,25.8964]
[1779384246988,24.05,77735.94,0.4,-0.56223,0.00025,25.8964]
[1779384247502,24.05,77741.15,0.4,-0.56093,0.00025,25.91139]
[1779384248400,24.05,77741.15,0.4,-0.56093,0.00025,25.91139]
[1779384250524,24.05,77746.11,0.4,-0.55969,0.00025,25.92546]
[1779384250753,24.05,77746.11,0.4,-0.55969,0.00025,25.92546]
[1779384251630,24.05,77746.11,0.4,-0.55969,0.00025,25.92546]
[1779384252115,24.05,77746.72,0.4,-0.55953,0.00025,25.92719]
[1779384252163,24.05,77746.72,0.4,-0.55953,0.00025,25.92719]
[1779384252172,24.05,77746.72,0.4,-0.55953,0.00025,25.92719]
[1779384252540,24.05,77752.62,0.4,-0.55806,0.00025,25.94348]
[1779384254554,24.05,77763.83,0.4,-0.55527,0.00025,25.97338]
[1779384255119,24.05,77763.83,0.4,-0.55527,0.00025,25.97338]
[1779384255610,24.05,77763.83,0.4,-0.55527,0.00025,25.97338]
[1779384257780,24.05,77763.27,0.4,-0.55542,0.00025,25.97183]
[1779384258584,24.05,77761.69,0.4,-0.55581,0.00025,25.96764]
[1779384259591,24.05,77755.96,0.4,-0.55725,0.00025,25.95232]
[1779384261640,24.04,77754.49,0.4,-0.55762,0.00025,25.9483]
[1779384261772,24.04,77753.72,0.4,-0.55782,0.00025,25.94617]
[1779384261804,24.04,77753.72,0.4,-0.55782,0.00025,25.94617]
[1779384262612,24.04,77761.91,0.4,-0.55577,0.00025,25.9681]
[1779384262794,24.04,77761.91,0.4,-0.55577,0.00025,25.9681]
[1779384265339,24.04,77767.19,0.4,-0.55445,0.00025,25.98189]
[1779384265641,24.04,77767.19,0.4,-0.55445,0.00025,25.98189]
[1779384265657,24.04,77775.53,0.4,-0.55237,0.00025,26.0031]
[1779384269735,24.04,77779.02,0.4,-0.55149,0.00025,26.01175]
[1779384269751,24.04,77779.02,0.4,-0.55149,0.00025,26.01175]
[1779384269845,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270041,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270250,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270414,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270461,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270698,24.04,77779.01,0.4,-0.5515,0.00025,26.01171]
[1779384270688,24.04,77820.28,0.4,-0.54116,0.00025,26.10471]
[1779384271166,24.04,77820.28,0.4,-0.54116,0.00025,26.10471]
[1779384271667,24.04,77820.28,0.4,-0.54116,0.00025,26.10471]
[1779384271673,24.04,77820.28,0.4,-0.54116,0.00025,26.10471]
[1779384271685,24.04,77828.9,0.4,-0.539,0.00025,26.11838]
[1779384272694,24.04,77834.12,0.4,-0.53769,0.00025,26.12843]
[1779384274494,24.04,77835.59,0.4,-0.53732,0.00025,26.13121]
[1779384274513,24.04,77835.59,0.4,-0.53732,0.00025,26.13121]
[1779384274707,24.04,77837.77,0.4,-0.53678,0.00025,26.13528]
[1779384274780,24.04,77837.77,0.4,-0.53678,0.00025,26.13528]
[1779384274954,24.04,77837.77,0.4,-0.53678,0.00025,26.13528]
[1779384275714,24.04,77844.05,0.4,-0.5352,0.00025,26.14677]
[1779384278554,24.04,77843.18,0.4,-0.53542,0.00025,26.1452]
[1779384278647,24.04,77843.18,0.4,-0.53542,0.00025,26.14519]
[1779384278966,24.04,77843.18,0.4,-0.53542,0.00025,26.14519]
[1779384279005,24.04,77843.18,0.4,-0.53542,0.00025,26.14519]
[1779384279063,24.04,77843.18,0.4,-0.53542,0.00025,26.14519]
[1779384279126,24.04,77843.18,0.4,-0.53542,0.00025,26.14519]
[1779384279184,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280119,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280128,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280141,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280283,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280528,24.04,77840.64,0.4,-0.53606,0.00025,26.14057]
[1779384280614,24.04,77824.1,0.4,-0.54021,0.00025,26.1089]
[1779384282366,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282393,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282405,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282562,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282643,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282667,24.04,77821.78,0.4,-0.54079,0.00025,26.10422]
[1779384282675,24.04,77821.01,0.4,-0.54098,0.00025,26.10267]
[1779384283558,24.04,77821.01,0.4,-0.54098,0.00025,26.10267]
[1779384283648,24.04,77834.18,0.4,-0.53767,0.00025,26.12856]
[1779384284028,24.04,77834.18,0.4,-0.53767,0.00025,26.12856]
[1779384284230,24.04,77834.18,0.4,-0.53767,0.00025,26.12856]
[1779384284316,24.04,77839.52,0.4,-0.53633,0.00025,26.13855]
[1779384285892,24.04,77840.85,0.4,-0.536,0.00025,26.14098]
[1779384287356,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287468,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287516,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287526,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287563,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287733,24.04,77842.37,0.4,-0.53562,0.00025,26.14374]
[1779384287657,24.04,77842.45,0.4,-0.5356,0.00025,26.14387]
[1779384288116,24.04,77842.45,0.4,-0.5356,0.00025,26.14387]
[1779384288427,24.04,77842.45,0.4,-0.5356,0.00025,26.14387]
[1779384288501,24.04,77842.45,0.4,-0.5356,0.00025,26.14387]
[1779384288568,24.04,77842.45,0.4,-0.5356,0.00025,26.14387]
[1779384288665,24.04,77837.06,0.4,-0.53696,0.00025,26.13394]
[1779384288992,24.04,77837.06,0.4,-0.53696,0.00025,26.13394]
[1779384289203,24.04,77837.06,0.4,-0.53696,0.00025,26.13394]
[1779384289450,24.04,77837.06,0.4,-0.53696,0.00025,26.13394]
[1779384289552,24.04,77831.19,0.4,-0.53843,0.00025,26.12279]
[1779384290875,24.04,77831.21,0.4,-0.53843,0.00025,26.12282]
[1779384291181,24.04,77831.21,0.4,-0.53843,0.00025,26.12282]
[1779384291504,24.04,77831.21,0.4,-0.53843,0.00025,26.12282]
[1779384291561,24.04,77831.21,0.4,-0.53843,0.00025,26.12282]
[1779384291616,24.04,77831.21,0.4,-0.53843,0.00025,26.12284]
[1779384291801,24.04,77831.21,0.4,-0.53843,0.00025,26.12284]
[1779384292107,24.04,77831.21,0.4,-0.53843,0.00025,26.12284]
[1779384292358,24.04,77831.21,0.4,-0.53843,0.00025,26.12284]
[1779384292688,24.04,77831.21,0.4,-0.53843,0.00025,26.12284]
[1779384292401,24.04,77804.77,0.4,-0.54506,0.00025,26.06822]
[1779384292803,24.04,77804.77,0.4,-0.54506,0.00025,26.06822]
[1779384293426,24.04,77804.77,0.4,-0.54506,0.00025,26.06822]
[1779384293430,24.04,77799.03,0.4,-0.5465,0.00025,26.05543]
[1779384294546,24.04,77799.03,0.4,-0.5465,0.00025,26.05543]
[1779384295133,24.04,77799.28,0.4,-0.54643,0.00025,26.05602]
[1779384297387,24.04,77796.55,0.4,-0.54712,0.00025,26.04983]
[1779384297390,24.04,77796.55,0.4,-0.54712,0.00025,26.04983]
[1779384300896,24.04,77800.0,0.4,-0.54624,0.00025,26.05771]
[1779384301027,24.04,77800.0,0.4,-0.54624,0.00025,26.05771]
[1779384301229,24.04,77800.0,0.4,-0.54624,0.00025,26.05771]
[1779384301524,24.04,77800.0,0.4,-0.54624,0.00025,26.05771]
[1779384301559,24.04,77800.0,0.4,-0.54624,0.00025,26.05771]
[1779384301645,24.04,77809.44,0.4,-0.54388,0.00025,26.07849]
[1779384302170,24.04,77809.44,0.4,-0.54388,0.00025,26.07849]
[1779384302398,24.04,77809.44,0.4,-0.54388,0.00025,26.07849]
[1779384302658,24.04,77809.44,0.4,-0.54388,0.00025,26.07849]
[1779384302712,24.04,77809.44,0.4,-0.54388,0.00025,26.07849]
[1779384302705,24.04,77818.34,0.4,-0.54164,0.00025,26.09725]
[1779384302937,24.04,77818.34,0.4,-0.54164,0.00025,26.09725]
[1779384303031,24.04,77818.34,0.4,-0.54164,0.00025,26.09725]
[1779384303695,24.04,77818.34,0.4,-0.54164,0.00025,26.09725]
[1779384304544,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304668,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304678,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304691,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304701,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304742,24.04,77817.96,0.4,-0.54174,0.00025,26.09647]
[1779384304645,24.04,77824.16,0.4,-0.54018,0.00025,26.10907]
[1779384304792,24.04,77824.16,0.4,-0.54018,0.00025,26.10907]
[1779384304876,24.04,77824.16,0.4,-0.54018,0.00025,26.10907]
[1779384304961,24.04,77824.16,0.4,-0.54018,0.00025,26.10907]
[1779384305024,24.04,77824.16,0.4,-0.54018,0.00025,26.10907]
[1779384305463,24.04,77830.07,0.4,-0.5387,0.00025,26.12071]
[1779384305903,24.04,77830.07,0.4,-0.5387,0.00025,26.12071]
[1779384306090,24.04,77830.07,0.4,-0.5387,0.00025,26.12071]
[1779384306112,24.04,77830.07,0.4,-0.5387,0.00025,26.12071]
[1779384306518,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307419,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307444,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307469,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307481,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307508,24.04,77826.65,0.4,-0.53956,0.00025,26.11401]
[1779384307522,24.04,77821.38,0.4,-0.54088,0.00025,26.10348]
[1779384308209,24.04,77821.38,0.4,-0.54088,0.00025,26.10348]
[1779384308450,24.04,77821.38,0.4,-0.54088,0.00025,26.10348]
[1779384308463,24.05,77822.36,0.4,-0.54063,0.00025,26.10548]
[1779384309034,24.05,77827.45,0.4,-0.53935,0.00025,26.11562]
[1779384310714,24.05,77827.45,0.4,-0.53935,0.00025,26.11562]
[1779384310746,24.05,77827.45,0.4,-0.53935,0.00025,26.11562]
[1779384310760,24.05,77827.45,0.4,-0.53935,0.00025,26.11562]
[1779384310684,24.04,77838.46,0.4,-0.53659,0.00025,26.13663]
[1779384310900,24.04,77838.46,0.4,-0.53659,0.00025,26.13663]
[1779384311261,24.04,77838.46,0.4,-0.53659,0.00025,26.13663]
[1779384311762,24.04,77838.46,0.4,-0.53659,0.00025,26.13663]
[1779384311299,24.04,77846.75,0.4,-0.53451,0.00025,26.15164]
[1779384311994,24.04,77846.75,0.4,-0.53451,0.00025,26.15164]
[1779384312046,24.04,77846.75,0.4,-0.53451,0.00025,26.15164]
[1779384312117,24.04,77858.42,0.4,-0.53158,0.00025,26.17157]
[1779384313234,24.04,77858.42,0.4,-0.53158,0.00025,26.17157]
[1779384314077,24.05,77861.22,0.4,-0.53087,0.00025,26.17614]
[1779384314098,24.05,77861.22,0.4,-0.53087,0.00025,26.17614]
[1779384314276,24.05,77861.22,0.4,-0.53087,0.00025,26.17614]
[1779384314367,24.05,77861.22,0.4,-0.53087,0.00025,26.17614]
[1779384314407,24.05,77861.22,0.4,-0.53087,0.00025,26.17614]
[1779384315056,24.05,77861.5,0.4,-0.5308,0.00025,26.1766]
[1779384315108,24.05,77861.5,0.4,-0.5308,0.00025,26.1766]
[1779384315197,24.05,77867.86,0.4,-0.5292,0.00025,26.18666]
[1779384316159,24.05,77867.86,0.4,-0.5292,0.00025,26.18666]
[1779384317261,24.05,77862.55,0.4,-0.53054,0.00025,26.17829]
[1779384318465,24.05,77862.55,0.4,-0.53054,0.00025,26.17829]
[1779384323993,24.05,77858.4,0.4,-0.53158,0.00025,26.17154]
[1779384325307,24.05,77858.02,0.4,-0.53167,0.00025,26.17092]
[1779384330443,24.05,77856.09,0.4,-0.53216,0.00025,26.16772]
[1779384332295,24.05,77852.03,0.4,-0.53319,0.00025,26.15733]
[1779384333296,24.04,77852.24,0.4,-0.53313,0.00025,26.15768]
[1779384334715,24.05,77856.01,0.4,-0.53219,0.00025,26.16406]
[1779384334880,24.05,77857.05,0.4,-0.53192,0.00025,26.1658]
[1779384335153,24.05,77842.42,0.4,-0.5356,0.00025,26.1404]
[1779384336160,24.05,77837.02,0.4,-0.53696,0.00025,26.13045]
[1779384337829,24.04,77836.36,0.4,-0.53712,0.00025,26.12921]
[1779384338835,24.04,77839.13,0.4,-0.53643,0.00025,26.13435]
[1779384340375,24.04,77842.03,0.4,-0.5357,0.00025,26.13966]
[1779384341195,24.04,77849.64,0.4,-0.53379,0.00025,26.1532]
[1779384345864,24.04,77845.25,0.4,-0.53489,0.00025,26.14546]
[1779384347497,24.04,77843.16,0.4,-0.53542,0.00025,26.1417]
[1779384349252,24.04,77849.12,0.4,-0.53392,0.00025,26.15227]
[1779384352277,24.04,77854.93,0.4,-0.53246,0.00025,26.16224]
[1779384354997,24.04,77853.21,0.4,-0.53289,0.00025,26.15933]
[1779384355298,24.04,77848.33,0.4,-0.53412,0.00025,26.15091]
[1779384356305,24.04,77843.23,0.4,-0.5354,0.00025,26.14183]
[1779384359061,24.04,77847.53,0.4,-0.53432,0.00025,26.14949]
[1779384361340,24.04,77854.7,0.4,-0.53252,0.00025,26.16185]
[1779384364361,24.04,77861.17,0.4,-0.53089,0.00025,26.17255]
[1779384365320,24.04,77861.17,0.4,-0.53089,0.00025,26.17255]
[1779384365335,24.04,77861.17,0.4,-0.53089,0.00025,26.17255]
[1779384365415,24.04,77861.17,0.4,-0.53089,0.00025,26.17255]
[1779384365452,24.05,77867.57,0.4,-0.52928,0.00025,26.1827]
[1779384366493,24.05,77867.57,0.4,-0.52928,0.00025,26.1827]
[1779384367159,24.05,77870.66,0.4,-0.5285,0.00025,26.18745]
[1779384369213,24.05,77871.85,0.4,-0.5282,0.00025,26.18926]
[1779384369869,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370235,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370245,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370356,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370571,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370736,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370751,24.05,77870.66,0.4,-0.5285,0.00025,26.18747]
[1779384370762,24.05,77878.07,0.4,-0.52663,0.00025,26.19845]
[1779384370881,24.05,77878.07,0.4,-0.52663,0.00025,26.19845]
[1779384370890,24.05,77878.07,0.4,-0.52663,0.00025,26.19845]
[1779384372619,24.05,77877.95,0.4,-0.52666,0.00025,26.19828]
[1779384373112,24.05,77880.09,0.4,-0.52612,0.00025,26.20135]
[1779384377215,24.05,77878.05,0.4,-0.52663,0.00025,26.19845]
[1779384377274,24.05,77878.05,0.4,-0.52663,0.00025,26.19845]
[1779384378323,24.06,77875.12,0.4,-0.52737,0.00025,26.19418]
[1779384378380,24.06,77875.12,0.4,-0.52737,0.00025,26.19418]
[1779384378451,24.06,77875.12,0.4,-0.52737,0.00025,26.19418]
[1779384379245,24.06,77874.04,0.4,-0.52764,0.00025,26.19259]
[1779384379257,24.06,77874.04,0.4,-0.52764,0.00025,26.19259]
[1779384379474,24.06,77866.11,0.4,-0.52963,0.00025,26.18051]
[1779384380958,24.06,77864.73,0.4,-0.52997,0.00025,26.17835]
[1779384381820,24.06,77872.95,0.4,-0.52791,0.00025,26.19098]
[1779384382635,24.06,77872.95,0.4,-0.52791,0.00025,26.19098]
[1779384382720,24.06,77872.95,0.4,-0.52791,0.00025,26.19098]
[1779384382731,24.06,77872.95,0.4,-0.52791,0.00025,26.19098]
[1779384382734,24.06,77872.95,0.4,-0.52791,0.00025,26.19098]
[1779384383243,24.06,77873.88,0.4,-0.52767,0.00025,26.19238]
[1779384387060,24.06,77875.63,0.4,-0.52723,0.00025,26.19497]
[1779384387320,24.06,77875.63,0.4,-0.52723,0.00025,26.19497]
[1779384387530,24.06,77883.02,0.4,-0.52537,0.00025,26.20553]
[1779384388521,24.06,77883.02,0.4,-0.52537,0.00025,26.20553]
[1779384390047,24.06,77885.58,0.4,-0.52472,0.00025,26.20906]
[1779384390081,24.06,77885.58,0.4,-0.52472,0.00025,26.20906]
[1779384390799,24.06,77885.58,0.4,-0.52472,0.00025,26.20906]
[1779384391306,24.06,77881.37,0.4,-0.52578,0.00025,26.20324]
[1779384396111,24.07,77875.95,0.4,-0.52714,0.00025,26.19198]
[1779384396994,24.07,77873.13,0.4,-0.52785,0.00025,26.18782]
[1779384397162,24.07,77873.13,0.4,-0.52785,0.00025,26.18782]
[1779384397695,24.07,77861.64,0.4,-0.53074,0.00025,26.17]
[1779384397994,24.07,77861.64,0.4,-0.53074,0.00025,26.17]
[1779384399164,24.07,77863.51,0.4,-0.53026,0.00025,26.173]
[1779384401963,24.07,77865.72,0.4,-0.5297,0.00025,26.17652]
[1779384403025,24.08,77860.99,0.4,-0.53089,0.00025,26.169]
[1779384404237,24.08,77859.45,0.4,-0.53128,0.00025,26.16651]
[1779384405135,24.08,77857.57,0.4,-0.53175,0.00025,26.16342]
[1779384405396,24.08,77857.57,0.4,-0.53175,0.00025,26.16342]
[1779384405705,24.08,77857.57,0.4,-0.53175,0.00025,26.16342]
[1779384405771,24.08,77844.2,0.4,-0.5351,0.00025,26.14042]
[1779384407671,24.07,77840.28,0.4,-0.53609,0.00025,26.13329]
[1779384408410,24.07,77840.28,0.4,-0.53609,0.00025,26.13329]
[1779384410784,24.07,77840.36,0.4,-0.53607,0.00025,26.13342]
[1779384410825,24.07,77840.2,0.4,-0.53612,0.00025,26.13311]
[1779384413885,24.07,77841.6,0.4,-0.53576,0.00025,26.13567]
[1779384414749,24.07,77832.57,0.4,-0.53803,0.00025,26.11882]
[1779384416714,24.07,77832.18,0.4,-0.53813,0.00025,26.11809]
[1779384418623,24.07,77832.08,0.4,-0.53815,0.00025,26.11792]
[1779384420405,24.08,77832.34,0.4,-0.53808,0.00025,26.11844]
[1779384421770,24.07,77842.2,0.4,-0.53561,0.00025,26.13678]
[1779384423820,24.08,77846.37,0.4,-0.53456,0.00025,26.14426]
[1779384423843,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424065,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424223,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424443,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424488,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424614,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424705,24.08,77840.59,0.4,-0.53601,0.00025,26.13387]
[1779384424799,24.07,77828.95,0.4,-0.53893,0.00025,26.11189]
[1779384425260,24.07,77828.95,0.4,-0.53893,0.00025,26.11189]
[1779384425806,24.08,77832.62,0.4,-0.53801,0.00025,26.11898]
[1779384426813,24.08,77837.75,0.4,-0.53672,0.00025,26.12864]
[1779384429230,24.08,77839.57,0.4,-0.53627,0.00025,26.132]
[1779384429241,24.08,77839.57,0.4,-0.53627,0.00025,26.132]
[1779384429268,24.08,77839.57,0.4,-0.53627,0.00025,26.132]
[1779384429427,24.08,77839.57,0.4,-0.53627,0.00025,26.132]
[1779384429430,24.08,77839.57,0.4,-0.53627,0.00025,26.132]
[1779384429834,24.08,77834.83,0.4,-0.53745,0.00025,26.12319]
[1779384432432,24.08,77831.42,0.4,-0.5383,0.00025,26.11674]
[1779384433971,24.08,77832.28,0.4,-0.53809,0.00025,26.11838]
[1779384434102,24.08,77832.28,0.4,-0.53809,0.00025,26.11838]
[1779384434869,24.08,77832.93,0.4,-0.53792,0.00025,26.11962]
[1779384438516,24.08,77833.05,0.4,-0.5379,0.00025,26.11983]
[1779384438517,24.08,77833.05,0.4,-0.5379,0.00025,26.11983]
[1779384438649,24.08,77833.05,0.4,-0.5379,0.00025,26.11983]
[1779384438897,24.08,77828.18,0.4,-0.53911,0.00025,26.11045]
[1779384439876,24.08,77828.18,0.4,-0.53911,0.00025,26.11045]
[1779384440184,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384440845,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384440872,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384440885,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384440918,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384440918,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384441100,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384441188,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384441298,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384441623,24.08,77826.86,0.4,-0.53944,0.00025,26.10788]
[1779384441962,24.08,77855.78,0.4,-0.53218,0.00025,26.16051]
[1779384442018,24.08,77855.78,0.4,-0.53218,0.00025,26.16051]
[1779384442372,24.08,77855.78,0.4,-0.53218,0.00025,26.16051]
[1779384443633,24.09,77857.17,0.4,-0.53183,0.00025,26.16283]
[1779384445683,24.09,77857.32,0.4,-0.53179,0.00025,26.16309]
[1779384445726,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446130,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446201,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446338,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446657,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446789,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446808,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446931,24.09,77864.07,0.4,-0.5301,0.00025,26.17403]
[1779384446958,24.09,77876.75,0.4,-0.52691,0.00025,26.19328]
[1779384447615,24.09,77876.75,0.4,-0.52691,0.00025,26.19328]
[1779384447744,24.09,77876.75,0.4,-0.52691,0.00025,26.19328]
[1779384447764,24.09,77876.75,0.4,-0.52691,0.00025,26.19328]
[1779384447789,24.09,77876.75,0.4,-0.52691,0.00025,26.19328]
[1779384447886,24.09,77884.57,0.4,-0.52495,0.00025,26.20432]
[1779384447993,24.09,77884.57,0.4,-0.52495,0.00025,26.20432]
[1779384448256,24.09,77884.57,0.4,-0.52495,0.00025,26.20432]
[1779384448626,24.09,77884.57,0.4,-0.52495,0.00025,26.20432]
[1779384448692,24.09,77884.57,0.4,-0.52495,0.00025,26.20432]
[1779384449125,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449139,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449164,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449268,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449581,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449731,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384449982,24.09,77889.46,0.4,-0.52372,0.00025,26.2109]
[1779384450018,24.09,77891.68,0.4,-0.52316,0.00025,26.21381]
[1779384450034,24.09,77891.68,0.4,-0.52316,0.00025,26.21381]
[1779384450101,24.09,77891.68,0.4,-0.52316,0.00025,26.21381]
[1779384450621,24.09,77891.68,0.4,-0.52316,0.00025,26.21381]
[1779384450720,24.09,77886.14,0.4,-0.52455,0.00025,26.20647]
[1779384451051,24.09,77876.98,0.4,-0.52685,0.00025,26.19013]
[1779384453730,24.09,77873.84,0.4,-0.52764,0.00025,26.18553]
[1779384455153,24.1,77868.91,0.4,-0.52887,0.00025,26.17812]
[1779384458708,24.1,77867.73,0.4,-0.52917,0.00025,26.17632]
[1779384462271,24.1,77863.23,0.4,-0.53029,0.00025,26.16931]
[1779384463912,24.11,77866.13,0.4,-0.52956,0.00025,26.17388]
[1779384463972,24.11,77874.8,0.4,-0.52738,0.00025,26.18703]
[1779384468414,24.11,77875.93,0.4,-0.52709,0.00025,26.1887]
[1779384469142,24.11,77875.12,0.4,-0.5273,0.00025,26.18752]
[1779384469179,24.11,77866.58,0.4,-0.52944,0.00025,26.17463]
[1779384474214,24.12,77865.1,0.4,-0.5298,0.00025,26.17236]
[1779384478628,24.12,77863.64,0.4,-0.53016,0.00025,26.17009]
[1779384479249,24.12,77853.7,0.4,-0.53265,0.00025,26.15385]
[1779384483307,24.13,77855.86,0.4,-0.5321,0.00025,26.1575]
[1779384487969,24.13,77858.44,0.4,-0.53144,0.00025,26.16181]
[1779384489320,24.14,77864.83,0.4,-0.52984,0.00025,26.17208]
[1779384493818,24.14,77867.94,0.4,-0.52905,0.00025,26.17694]
[1779384495361,24.14,77865.75,0.4,-0.5296,0.00025,26.17356]
[1779384498461,24.14,77866.32,0.4,-0.52945,0.00025,26.17447]
[1779384501322,24.15,77871.23,0.4,-0.52822,0.00025,26.18199]
[1779384501950,24.15,77871.23,0.4,-0.52822,0.00025,26.18199]
[1779384507266,24.15,77869.09,0.4,-0.52875,0.00025,26.17878]
[1779384512485,24.15,77865.99,0.4,-0.52952,0.00025,26.17052]
[1779384515590,24.16,77866.58,0.4,-0.52937,0.00025,26.17145]
[1779384515796,24.16,77866.58,0.4,-0.52937,0.00025,26.17145]
[1779384515806,24.16,77866.58,0.4,-0.52937,0.00025,26.17145]
[1779384516154,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384516289,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384516316,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384516321,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384516858,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384516949,24.16,77866.61,0.4,-0.52936,0.00025,26.1715]
[1779384517019,24.16,77883.57,0.4,-0.52511,0.00025,26.19631]
[1779384517281,24.16,77883.57,0.4,-0.52511,0.00025,26.19631]
[1779384517896,24.16,77883.57,0.4,-0.52511,0.00025,26.19631]
[1779384517896,24.16,77883.57,0.4,-0.52511,0.00025,26.19631]
[1779384517907,24.16,77898.09,0.4,-0.52148,0.00025,26.21518]
[1779384518810,24.16,77898.09,0.4,-0.52148,0.00025,26.21518]
[1779384518815,24.16,77898.09,0.4,-0.52148,0.00025,26.21518]
[1779384518908,24.16,77904.43,0.4,-0.51989,0.00025,26.22274]
[1779384519069,24.16,77904.43,0.4,-0.51989,0.00025,26.22274]
[1779384519114,24.16,77904.43,0.4,-0.51989,0.00025,26.22274]
[1779384519130,24.16,77904.43,0.4,-0.51989,0.00025,26.22274]
[1779384519459,24.16,77904.43,0.4,-0.51989,0.00025,26.22274]
[1779384519534,24.16,77912.05,0.4,-0.51798,0.00025,26.23127]
[1779384521032,24.16,77912.05,0.4,-0.51798,0.00025,26.23127]
[1779384521109,24.16,77913.63,0.4,-0.51758,0.00025,26.23296]
[1779384521116,24.16,77913.63,0.4,-0.51758,0.00025,26.23296]
[1779384521171,24.16,77913.63,0.4,-0.51758,0.00025,26.23296]
[1779384521752,24.16,77913.65,0.4,-0.51758,0.00025,26.23298]
[1779384525506,24.15,77911.53,0.4,-0.51811,0.00025,26.2307]
[1779384525553,24.15,77911.53,0.4,-0.51811,0.00025,26.2307]
[1779384525765,24.15,77911.53,0.4,-0.51811,0.00025,26.2307]
[1779384525977,24.15,77911.53,0.4,-0.51811,0.00025,26.2307]
[1779384526128,24.15,77911.27,0.4,-0.51818,0.00025,26.23041]
[1779384527284,24.16,77910.45,0.4,-0.51838,0.00025,26.22952]
[1779384528555,24.15,77911.31,0.4,-0.51817,0.00025,26.23046]
[1779384528598,24.15,77913.17,0.4,-0.5177,0.00025,26.23246]
[1779384533633,24.16,77921.17,0.4,-0.51569,0.00025,26.24069]
[1779384534372,24.16,77921.17,0.4,-0.51569,0.00025,26.24069]
[1779384534844,24.16,77918.6,0.4,-0.51634,0.00025,26.23812]
[1779384539125,24.15,77920.21,0.4,-0.51594,0.00025,26.23973]
[1779384539675,24.15,77920.23,0.4,-0.51593,0.00025,26.23975]
[1779384540557,24.15,77920.23,0.4,-0.51593,0.00025,26.23975]
[1779384540682,24.15,77921.22,0.4,-0.51568,0.00025,26.24073]
[1779384541689,24.15,77928.19,0.4,-0.51393,0.00025,26.24735]
[1779384543226,24.16,77928.92,0.4,-0.51375,0.00025,26.24802]
[1779384543858,24.16,77928.92,0.4,-0.51375,0.00025,26.24802]
[1779384543932,24.16,77932.24,0.4,-0.51292,0.00025,26.25097]
[1779384546919,24.16,77932.68,0.4,-0.5128,0.00025,26.25136]
[1779384546975,24.16,77932.25,0.4,-0.51291,0.00025,26.25099]
[1779384550752,24.17,77925.65,0.4,-0.51456,0.00025,26.24502]
[1779384555787,24.17,77923.68,0.4,-0.51505,0.00025,26.24316]
[1779384560235,24.17,77922.17,0.4,-0.51543,0.00025,26.2417]
[1779384561809,24.17,77917.6,0.4,-0.51658,0.00025,26.23713]
[1779384563258,24.17,77916.5,0.4,-0.51685,0.00025,26.236]
[1779384563409,24.17,77916.5,0.4,-0.51685,0.00025,26.236]
[1779384563627,24.17,77916.5,0.4,-0.51685,0.00025,26.236]
[1779384563650,24.17,77916.5,0.4,-0.51685,0.00025,26.236]
[1779384563852,24.17,77906.18,0.4,-0.51944,0.00025,26.22478]
[1779384568356,24.17,77903.46,0.4,-0.52011,0.00025,26.22167]
[1779384569029,24.17,77903.46,0.4,-0.52011,0.00025,26.22167]
[1779384573574,24.18,77901.0,0.4,-0.52072,0.00025,26.21528]
[1779384573582,24.18,77901.0,0.4,-0.52072,0.00025,26.21528]
[1779384573789,24.18,77901.0,0.4,-0.52072,0.00025,26.21528]
[1779384574421,24.18,77900.82,0.4,-0.52077,0.00025,26.21507]
[1779384575004,24.18,77900.82,0.4,-0.52077,0.00025,26.21507]
[1779384579961,24.19,77908.58,0.4,-0.51881,0.00025,26.22406]
[1779384581336,24.19,77909.42,0.4,-0.5186,0.00025,26.225]
[1779384581363,24.19,77909.42,0.4,-0.5186,0.00025,26.225]
[1779384581367,24.19,77909.42,0.4,-0.5186,0.00025,26.225]
[1779384581975,24.19,77915.41,0.4,-0.5171,0.00025,26.23143]
[1779384582360,24.19,77915.41,0.4,-0.5171,0.00025,26.23143]
[1779384588017,24.19,77915.73,0.4,-0.51703,0.00025,26.23176]
[1779384592459,24.19,77914.55,0.4,-0.51732,0.00025,26.23052]
[1779384595763,24.19,77910.42,0.4,-0.51835,0.00025,26.2261]
[1779384596847,24.19,77909.51,0.4,-0.51858,0.00025,26.2251]
[1779384597173,24.19,77909.83,0.4,-0.5185,0.00025,26.22546]
[1779384601152,24.2,77909.35,0.4,-0.51861,0.00025,26.22495]
[1779384601837,24.2,77909.35,0.4,-0.51861,0.00025,26.22495]
[1779384604406,24.2,77909.39,0.4,-0.5186,0.00025,26.22501]
[1779384604483,24.2,77909.39,0.4,-0.5186,0.00025,26.22501]
[1779384604503,24.2,77909.39,0.4,-0.5186,0.00025,26.22501]
[1779384604516,24.2,77909.39,0.4,-0.5186,0.00025,26.22501]
[1779384604521,24.2,77909.39,0.4,-0.5186,0.00025,26.22501]
[1779384605136,24.21,77917.6,0.4,-0.51654,0.00025,26.23373]
[1779384606295,24.21,77921.45,0.4,-0.51558,0.00025,26.23758]
[1779384607108,24.21,77921.45,0.4,-0.51558,0.00025,26.23758]
[1779384609964,24.21,77921.82,0.4,-0.51548,0.00025,26.23795]
[1779384610067,24.21,77926.39,0.4,-0.51434,0.00025,26.2423]
[1779384611146,24.21,77926.39,0.4,-0.51434,0.00025,26.2423]
[1779384612812,24.21,77931.62,0.4,-0.51303,0.00025,26.24702]
[1779384618240,24.21,77932.12,0.4,-0.5129,0.00025,26.24746]
[1779384619249,24.21,77932.12,0.4,-0.5129,0.00025,26.24746]
[1779384619271,24.21,77932.12,0.4,-0.5129,0.00025,26.24746]
[1779384619328,24.21,77932.12,0.4,-0.5129,0.00025,26.24746]
[1779384619424,24.21,77931.81,0.4,-0.51298,0.00025,26.24719]
[1779384625293,24.21,77929.92,0.4,-0.51345,0.00025,26.24552]
[1779384627052,24.21,77929.92,0.4,-0.51345,0.00025,26.24552]
[1779384627090,24.21,77929.16,0.4,-0.51364,0.00025,26.24484]
[1779384627194,24.21,77929.16,0.4,-0.51364,0.00025,26.24484]
[1779384627335,24.21,77929.16,0.4,-0.51364,0.00025,26.24484]
[1779384627404,24.21,77919.76,0.4,-0.51599,0.00025,26.23593]
[1779384628352,24.21,77919.76,0.4,-0.51599,0.00025,26.23593]
[1779384628809,24.21,77919.76,0.4,-0.51599,0.00025,26.23593]
[1779384628836,24.21,77919.76,0.4,-0.51599,0.00025,26.23593]
[1779384629721,24.21,77915.18,0.4,-0.51714,0.00025,26.23126]
[1779384630091,24.21,77915.18,0.4,-0.51714,0.00025,26.23126]
[1779384630120,24.21,77915.18,0.4,-0.51714,0.00025,26.23126]
[1779384630163,24.21,77915.18,0.4,-0.51714,0.00025,26.23126]
[1779384630370,24.21,77920.22,0.4,-0.51588,0.00025,26.23638]
[1779384633124,24.21,77924.23,0.4,-0.51488,0.00025,26.23677]
[1779384633177,24.21,77927.52,0.4,-0.51406,0.00025,26.23985]
[1779384633253,24.21,77927.52,0.4,-0.51406,0.00025,26.23985]
[1779384633285,24.21,77927.52,0.4,-0.51406,0.00025,26.23985]
[1779384634949,24.21,77931.07,0.4,-0.51317,0.00025,26.24304]
[1779384635016,24.21,77931.5,0.4,-0.51306,0.00025,26.24342]
[1779384637385,24.21,77926.21,0.4,-0.51438,0.00025,26.23864]
[1779384639879,24.21,77926.51,0.4,-0.51431,0.00025,26.23892]
[1779384639978,24.21,77926.51,0.4,-0.51431,0.00025,26.23892]
[1779384640115,24.21,77926.51,0.4,-0.51431,0.00025,26.23892]
[1779384640185,24.21,77926.85,0.4,-0.51422,0.00025,26.23924]
[1779384640423,24.21,77926.85,0.4,-0.51422,0.00025,26.23924]
[1779384641116,24.21,77926.85,0.4,-0.51422,0.00025,26.23924]
[1779384641217,24.22,77918.01,0.4,-0.51643,0.00025,26.23067]
[1779384641413,24.22,77912.38,0.4,-0.51784,0.00025,26.2248]
[1779384642288,24.22,77912.38,0.4,-0.51784,0.00025,26.2248]
[1779384642418,24.22,77912.38,0.4,-0.51784,0.00025,26.2248]
[1779384642960,24.22,77912.38,0.4,-0.51784,0.00025,26.2248]
[1779384642987,24.22,77912.38,0.4,-0.51784,0.00025,26.2248]
[1779384644153,24.22,77894.11,0.4,-0.5224,0.00025,26.2035]
[1779384644826,24.22,77894.11,0.4,-0.5224,0.00025,26.2035]
[1779384644865,24.22,77894.11,0.4,-0.5224,0.00025,26.2035]
[1779384645124,24.22,77894.11,0.4,-0.5224,0.00025,26.2035]
[1779384646673,24.22,77890.26,0.4,-0.52336,0.00025,26.19857]
[1779384648396,24.22,77891.4,0.4,-0.52308,0.00025,26.20006]
[1779384648399,24.22,77891.4,0.4,-0.52308,0.00025,26.20006]
[1779384650783,24.22,77897.13,0.4,-0.52164,0.00025,26.20727]
[1779384650873,24.22,77897.13,0.4,-0.52164,0.00025,26.20727]
[1779384652490,24.23,77903.11,0.4,-0.52015,0.00025,26.21444]
[1779384654114,24.22,77906.94,0.4,-0.51919,0.00025,26.21884]
[1779384657549,24.23,77907.17,0.4,-0.51913,0.00025,26.2191]
[1779384659325,24.23,77905.4,0.4,-0.51957,0.00025,26.2171]
[1779384663327,24.23,77903.09,0.4,-0.52014,0.00025,26.21445]
[1779384663357,24.23,77903.09,0.4,-0.52014,0.00025,26.21445]
[1779384663563,24.23,77903.09,0.4,-0.52014,0.00025,26.21445]
[1779384663672,24.23,77903.09,0.4,-0.52014,0.00025,26.21445]
[1779384663688,24.23,77903.09,0.4,-0.52014,0.00025,26.21445]
[1779384665585,24.24,77895.11,0.4,-0.52213,0.00025,26.20483]
[1779384666761,24.24,77895.11,0.4,-0.52213,0.00025,26.20483]
[1779384666959,24.24,77895.11,0.4,-0.52213,0.00025,26.20483]
[1779384666987,24.24,77895.11,0.4,-0.52213,0.00025,26.20483]
[1779384667214,24.24,77895.11,0.4,-0.52213,0.00025,26.20483]
[1779384668591,24.24,77894.36,0.4,-0.52232,0.00025,26.20389]
[1779384668699,24.24,77894.36,0.4,-0.52232,0.00025,26.20389]
[1779384668738,24.24,77894.36,0.4,-0.52232,0.00025,26.20389]
[1779384668886,24.24,77894.36,0.4,-0.52232,0.00025,26.20389]
[1779384669652,24.24,77896.47,0.4,-0.52179,0.00025,26.20653]
[1779384669753,24.24,77902.67,0.4,-0.52024,0.00025,26.21398]
[1779384670470,24.24,77902.67,0.4,-0.52024,0.00025,26.21398]
[1779384670580,24.24,77902.67,0.4,-0.52024,0.00025,26.21398]
[1779384670657,24.24,77902.67,0.4,-0.52024,0.00025,26.21398]
[1779384671544,24.24,77906.1,0.4,-0.51938,0.00025,26.21794]
[1779384672182,24.24,77906.1,0.4,-0.51938,0.00025,26.21794]
[1779384673174,24.24,77903.94,0.4,-0.51992,0.00025,26.21548]
[1779384673181,24.24,77903.94,0.4,-0.51992,0.00025,26.21548]
[1779384674352,24.24,77903.32,0.4,-0.52007,0.00025,26.21476]
[1779384677102,24.25,77903.68,0.4,-0.51998,0.00025,26.21519]
[1779384679612,24.25,77897.66,0.4,-0.52148,0.00025,26.20804]
[1779384679748,24.25,77897.66,0.4,-0.52148,0.00025,26.20804]
[1779384680343,24.25,77899.69,0.4,-0.52097,0.00025,26.2105]
[1779384683711,24.25,77904.8,0.4,-0.51969,0.00025,26.21651]
[1779384683760,24.25,77904.8,0.4,-0.51969,0.00025,26.21651]
[1779384683829,24.25,77904.8,0.4,-0.51969,0.00025,26.21651]
[1779384683831,24.26,77905.3,0.4,-0.51956,0.00025,26.21709]
[1779384684874,24.26,77905.3,0.4,-0.51956,0.00025,26.21709]
[1779384684960,24.26,77917.96,0.4,-0.5164,0.00025,26.23073]
[1779384686734,24.26,77921.3,0.4,-0.51557,0.00025,26.23406]
[1779384688748,24.26,77927.01,0.4,-0.51414,0.00025,26.23948]
[1779384693783,24.26,77931.96,0.4,-0.51291,0.00025,26.2404]
[1779384696684,24.26,77929.63,0.4,-0.51349,0.00025,26.23834]
[1779384696933,24.26,77929.63,0.4,-0.51349,0.00025,26.23834]
[1779384696993,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384697453,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384697738,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384697779,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384697913,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384698049,24.26,77932.36,0.4,-0.51281,0.00025,26.24074]
[1779384698213,24.26,77946.91,0.4,-0.50917,0.00025,26.25223]
[1779384698493,24.26,77946.91,0.4,-0.50917,0.00025,26.25223]
[1779384699071,24.26,77946.91,0.4,-0.50917,0.00025,26.25223]
[1779384699144,24.26,77960.98,0.4,-0.50566,0.00025,26.26127]
[1779384700844,24.26,77963.81,0.4,-0.50495,0.00025,26.26285]
[1779384701607,24.26,77963.81,0.4,-0.50495,0.00025,26.26285]
[1779384703004,24.26,77964.05,0.4,-0.50489,0.00025,26.26298]
[1779384707173,24.26,77962.42,0.4,-0.5053,0.00025,26.26208]
[1779384712927,24.26,77960.54,0.4,-0.50577,0.00025,26.26102]
[1779384713484,24.26,77960.54,0.4,-0.50577,0.00025,26.26102]
[1779384716084,24.26,77962.25,0.4,-0.50534,0.00025,26.26199]
[1779384720201,24.27,77961.71,0.4,-0.50547,0.00025,26.26169]
[1779384722793,24.27,77961.48,0.4,-0.50553,0.00025,26.26156]
[1779384728033,24.27,77961.79,0.4,-0.50545,0.00025,26.26174]
[1779384728972,24.27,77961.79,0.4,-0.50545,0.00025,26.26174]
[1779384732641,24.27,77960.94,0.4,-0.50566,0.00025,26.26126]
[1779384738103,24.27,77962.84,0.4,-0.50519,0.00025,26.26232]
[1779384738960,24.27,77962.84,0.4,-0.50519,0.00025,26.26232]
[1779384739285,24.27,77962.84,0.4,-0.50519,0.00025,26.26232]
[1779384739297,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384739333,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384739733,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384739795,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384739945,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384739994,24.27,77959.79,0.4,-0.50595,0.00025,26.2606]
[1779384740119,24.27,77944.78,0.4,-0.50969,0.00025,26.25071]
[1779384741126,24.27,77939.43,0.4,-0.51103,0.00025,26.24662]
[1779384742674,24.27,77940.89,0.4,-0.51066,0.00025,26.24777]
[1779384743149,24.27,77944.57,0.4,-0.50975,0.00025,26.25055]
[1779384744993,24.27,77946.61,0.4,-0.50924,0.00025,26.25204]
[1779384746170,24.28,77954.56,0.4,-0.50725,0.00025,26.25741]
[1779384748184,24.28,77959.97,0.4,-0.5059,0.00025,26.2607]
[1779384751406,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751412,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751465,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751503,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751602,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751721,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384751889,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384752078,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384752078,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384752288,24.28,77961.85,0.4,-0.50543,0.00025,26.25827]
[1779384752218,24.28,77972.54,0.4,-0.50276,0.00025,26.26368]
[1779384752505,24.28,77972.54,0.4,-0.50276,0.00025,26.26368]
[1779384753144,24.28,77972.54,0.4,-0.50276,0.00025,26.26368]
[1779384753882,24.28,77973.1,0.4,-0.50262,0.00025,26.26393]
[1779384753923,24.28,77973.1,0.4,-0.50262,0.00025,26.26393]
[1779384754329,24.28,77973.1,0.4,-0.50262,0.00025,26.26393]
[1779384754469,24.28,77969.78,0.4,-0.50345,0.00025,26.26239]
[1779384755902,24.28,77972.31,0.4,-0.50282,0.00025,26.26357]
[1779384756118,24.28,77972.31,0.4,-0.50282,0.00025,26.26357]
[1779384756129,24.28,77972.31,0.4,-0.50282,0.00025,26.26357]
[1779384756204,24.28,77972.31,0.4,-0.50282,0.00025,26.26357]
[1779384758258,24.28,77965.41,0.4,-0.50454,0.00025,26.2602]
[1779384760390,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760530,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760611,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760776,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760802,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760817,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760850,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760897,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384760943,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384761053,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384761316,24.28,77961.38,0.4,-0.50555,0.00025,26.25801]
[1779384761279,24.28,77971.99,0.4,-0.5029,0.00025,26.26343]
[1779384761869,24.28,77971.99,0.4,-0.5029,0.00025,26.26343]
[1779384762286,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384762451,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384762605,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384762665,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384762732,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384762999,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384763049,24.28,77963.56,0.4,-0.505,0.00025,26.25922]
[1779384763293,24.28,77940.42,0.4,-0.51078,0.00025,26.2439]
[1779384764300,24.28,77934.33,0.4,-0.5123,0.00025,26.23896]
[1779384765629,24.28,77934.26,0.4,-0.51232,0.00025,26.2389]
[1779384770743,24.28,77933.27,0.4,-0.51257,0.00025,26.23805]
[1779384771223,24.28,77933.27,0.4,-0.51257,0.00025,26.23805]
[1779384771351,24.28,77926.05,0.4,-0.51437,0.00025,26.23162]
[1779384771472,24.28,77926.05,0.4,-0.51437,0.00025,26.23162]
[1779384772690,24.28,77926.05,0.4,-0.51437,0.00025,26.23162]
[1779384778341,24.28,77923.91,0.4,-0.5149,0.00025,26.22962]
[1779384778365,24.28,77923.53,0.4,-0.51499,0.00025,26.22926]
[1779384778649,24.28,77923.53,0.4,-0.51499,0.00025,26.22926]
[1779384778691,24.28,77923.36,0.4,-0.51504,0.00025,26.22909]
[1779384780662,24.28,77922.14,0.4,-0.51534,0.00025,26.22792]
[1779384780673,24.28,77922.14,0.4,-0.51534,0.00025,26.22792]
[1779384780762,24.28,77922.14,0.4,-0.51534,0.00025,26.22792]
[1779384781496,24.28,77922.83,0.4,-0.51517,0.00025,26.22859]
[1779384781572,24.28,77922.83,0.4,-0.51517,0.00025,26.22859]
[1779384782640,24.28,77919.2,0.4,-0.51607,0.00025,26.22504]
[1779384782738,24.29,77921.87,0.4,-0.5154,0.00025,26.22767]
[1779384787463,24.29,77930.9,0.4,-0.51315,0.00025,26.23602]
[1779384791134,24.29,77929.91,0.4,-0.5134,0.00025,26.23514]
[1779384792062,24.29,77928.84,0.4,-0.51366,0.00025,26.23419]
[1779384793361,24.29,77929.4,0.4,-0.51352,0.00025,26.23469]
[1779384793809,24.29,77923.95,0.4,-0.51488,0.00025,26.22967]
[1779384794979,24.29,77914.3,0.4,-0.51729,0.00025,26.22003]
[1779384795864,24.29,77914.3,0.4,-0.51729,0.00025,26.22003]
[1779384796694,24.29,77916.92,0.4,-0.51664,0.00025,26.22274]
[1779384797823,24.29,77919.86,0.4,-0.5159,0.00025,26.2257]
[1779384797871,24.29,77925.68,0.4,-0.51445,0.00025,26.23129]
[1779384799939,24.29,77924.0,0.4,-0.51487,0.00025,26.22971]
[1779384800899,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384800922,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801231,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801277,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801283,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801292,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801342,24.29,77922.03,0.4,-0.51536,0.00025,26.22782]
[1779384801365,24.29,77890.33,0.4,-0.52327,0.00025,26.19197]
[1779384801749,24.29,77890.33,0.4,-0.52327,0.00025,26.19197]
[1779384801889,24.29,77890.33,0.4,-0.52327,0.00025,26.19197]
[1779384802011,24.29,77890.33,0.4,-0.52327,0.00025,26.19197]
[1779384802042,24.29,77890.33,0.4,-0.52327,0.00025,26.19197]
[1779384802247,24.29,77876.46,0.4,-0.52673,0.00025,26.17305]
[1779384803429,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384803768,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384803812,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384803992,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384804061,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384804249,24.29,77881.12,0.4,-0.52557,0.00025,26.17963]
[1779384804513,24.29,77882.67,0.4,-0.52518,0.00025,26.18177]
[1779384805375,24.29,77882.67,0.4,-0.52518,0.00025,26.18177]
[1779384805108,24.29,77892.53,0.4,-0.52272,0.00025,26.1948]
[1779384805639,24.29,77892.53,0.4,-0.52272,0.00025,26.1948]
[1779384806363,24.29,77892.53,0.4,-0.52272,0.00025,26.1948]
[1779384806379,24.29,77892.53,0.4,-0.52272,0.00025,26.1948]
[1779384806482,24.29,77895.72,0.4,-0.52192,0.00025,26.19881]
[1779384806762,24.29,77895.72,0.4,-0.52192,0.00025,26.19881]
[1779384807368,24.29,77895.72,0.4,-0.52192,0.00025,26.19881]
[1779384807947,24.29,77890.89,0.4,-0.52313,0.00025,26.19271]
[1779384808030,24.29,77890.89,0.4,-0.52313,0.00025,26.19271]
[1779384808588,24.29,77887.21,0.4,-0.52404,0.00025,26.18791]
[1779384809374,24.29,77887.21,0.4,-0.52404,0.00025,26.18791]
[1779384809760,24.29,77887.61,0.4,-0.52394,0.00025,26.18844]
[1779384810398,24.29,77887.61,0.4,-0.52394,0.00025,26.18844]
[1779384811189,24.29,77887.05,0.4,-0.52408,0.00025,26.1877]
[1779384811427,24.29,77883.82,0.4,-0.52489,0.00025,26.17986]
[1779384811464,24.29,77883.82,0.4,-0.52489,0.00025,26.17986]
[1779384812317,24.29,77883.82,0.4,-0.52489,0.00025,26.17986]
[1779384812847,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384812960,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384812993,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384813090,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384813188,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384813195,24.29,77881.46,0.4,-0.52548,0.00025,26.17662]
[1779384813273,24.29,77873.4,0.4,-0.52749,0.00025,26.16514]
[1779384813521,24.29,77873.4,0.4,-0.52749,0.00025,26.16514]
[1779384814256,24.29,77873.4,0.4,-0.52749,0.00025,26.16514]
[1779384814325,24.29,77873.4,0.4,-0.52749,0.00025,26.16514]
[1779384814378,24.29,77873.4,0.4,-0.52749,0.00025,26.16514]
[1779384814323,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384814571,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384814646,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384814790,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384814977,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384815094,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384815186,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384815199,24.29,77858.28,0.4,-0.53125,0.00025,26.14183]
[1779384815276,24.29,77841.1,0.4,-0.53553,0.00025,26.11251]
[1779384815795,24.29,77841.1,0.4,-0.53553,0.00025,26.11251]
[1779384816204,24.29,77841.1,0.4,-0.53553,0.00025,26.11251]
[1779384816235,24.29,77822.14,0.4,-0.54024,0.00025,26.07667]
[1779384816544,24.29,77822.14,0.4,-0.54024,0.00025,26.07667]
[1779384817310,24.3,77813.32,0.4,-0.54243,0.00025,26.05879]
[1779384817421,24.3,77813.32,0.4,-0.54243,0.00025,26.05879]
[1779384821056,24.3,77814.36,0.4,-0.54217,0.00025,26.06096]
[1779384821645,24.3,77813.48,0.4,-0.54239,0.00025,26.05914]
[1779384821901,24.3,77813.48,0.4,-0.54239,0.00025,26.05914]
[1779384823173,24.3,77813.65,0.4,-0.54235,0.00025,26.0595]
[1779384824805,24.3,77811.67,0.4,-0.54284,0.00025,26.05538]
[1779384824808,24.3,77811.67,0.4,-0.54284,0.00025,26.05538]
[1779384824938,24.3,77811.67,0.4,-0.54284,0.00025,26.05538]
[1779384825818,24.3,77809.37,0.4,-0.54341,0.00025,26.05055]
[1779384825982,24.3,77809.37,0.4,-0.54341,0.00025,26.05055]
[1779384826084,24.3,77814.21,0.4,-0.54221,0.00025,26.06067]
[1779384828778,24.3,77822.17,0.4,-0.54023,0.00025,26.07679]
[1779384829989,24.3,77822.17,0.4,-0.54023,0.00025,26.07679]
[1779384831441,24.3,77821.52,0.4,-0.54039,0.00025,26.07549]
[1779384833485,24.3,77823.73,0.4,-0.53984,0.00025,26.07986]
[1779384833580,24.3,77823.73,0.4,-0.53984,0.00025,26.07986]
[1779384833642,24.3,77823.73,0.4,-0.53984,0.00025,26.07986]
[1779384834820,24.3,77834.22,0.4,-0.53724,0.00025,26.09995]
[1779384836510,24.3,77836.48,0.4,-0.53667,0.00025,26.10415]
[1779384836532,24.3,77836.48,0.4,-0.53667,0.00025,26.10415]
[1779384836572,24.3,77836.48,0.4,-0.53667,0.00025,26.10415]
[1779384837434,24.3,77836.48,0.4,-0.53667,0.00025,26.10415]
[1779384836833,24.3,77830.97,0.4,-0.53804,0.00025,26.09388]
[1779384837440,24.3,77830.97,0.4,-0.53804,0.00025,26.09388]
[1779384837841,24.3,77813.7,0.4,-0.54233,0.00025,26.05962]
[1779384839057,24.3,77813.7,0.4,-0.54233,0.00025,26.05962]
[1779384839098,24.3,77810.26,0.4,-0.54319,0.00025,26.05244]
[1779384843291,24.3,77805.65,0.4,-0.54433,0.00025,26.04265]
[1779384843648,24.3,77806.79,0.4,-0.54405,0.00025,26.0451]
[1779384844603,24.3,77809.19,0.4,-0.54345,0.00025,26.05021]
[1779384844890,24.3,77819.54,0.4,-0.54088,0.00025,26.07157]
[1779384845821,24.3,77819.54,0.4,-0.54088,0.00025,26.07157]
[1779384845928,24.3,77819.54,0.4,-0.54088,0.00025,26.07157]
[1779384851868,24.3,77820.83,0.4,-0.54056,0.00025,26.07412]
[1779384851966,24.3,77820.83,0.4,-0.54056,0.00025,26.07412]
[1779384852648,24.3,77819.65,0.4,-0.54085,0.00025,26.07175]
[1779384852689,24.3,77819.65,0.4,-0.54085,0.00025,26.07175]
[1779384852953,24.3,77819.65,0.4,-0.54085,0.00025,26.07175]
[1779384852977,24.3,77819.65,0.4,-0.54085,0.00025,26.07175]
[1779384853052,24.3,77811.04,0.4,-0.543,0.00025,26.05406]
[1779384856976,24.3,77806.01,0.4,-0.54424,0.00025,26.04339]
[1779384858923,24.3,77805.38,0.4,-0.5444,0.00025,26.04204]
[1779384859706,24.3,77806.74,0.4,-0.54406,0.00025,26.04496]
[1779384862446,24.3,77804.87,0.4,-0.54453,0.00025,26.04095]
[1779384862009,24.3,77799.47,0.4,-0.54587,0.00025,26.02914]
[1779384862874,24.3,77799.47,0.4,-0.54587,0.00025,26.02914]
[1779384863296,24.3,77813.74,0.4,-0.54232,0.00025,26.05971]
[1779384864051,24.3,77813.74,0.4,-0.54232,0.00025,26.05971]
[1779384864168,24.3,77813.74,0.4,-0.54232,0.00025,26.05971]
[1779384864216,24.3,77813.74,0.4,-0.54232,0.00025,26.05971]
[1779384864351,24.3,77822.35,0.4,-0.54018,0.00025,26.07715]
[1779384865110,24.3,77822.35,0.4,-0.54018,0.00025,26.07715]
[1779384865170,24.3,77822.35,0.4,-0.54018,0.00025,26.07715]
[1779384865237,24.3,77822.35,0.4,-0.54018,0.00025,26.07715]
[1779384865279,24.3,77829.09,0.4,-0.53851,0.00025,26.09028]
[1779384865860,24.3,77829.09,0.4,-0.53851,0.00025,26.09028]
[1779384865879,24.3,77829.09,0.4,-0.53851,0.00025,26.09028]
[1779384866039,24.3,77829.09,0.4,-0.53851,0.00025,26.09028]
[1779384866313,24.3,77830.73,0.4,-0.5381,0.00025,26.0934]
[1779384867168,24.3,77830.73,0.4,-0.5381,0.00025,26.0934]
[1779384867444,24.3,77830.73,0.4,-0.5381,0.00025,26.0934]
[1779384867269,24.3,77842.59,0.4,-0.53515,0.00025,26.11521]
[1779384868352,24.3,77853.47,0.4,-0.53244,0.00025,26.13398]
[1779384871518,24.3,77856.77,0.4,-0.53162,0.00025,26.13593]
[1779384872886,24.31,77856.56,0.4,-0.53167,0.00025,26.1356]
[1779384873324,24.31,77856.56,0.4,-0.53167,0.00025,26.1356]
[1779384874101,24.31,77864.75,0.4,-0.52963,0.00025,26.14866]
[1779384875745,24.31,77864.85,0.4,-0.5296,0.00025,26.14882]
[1779384876993,24.31,77860.92,0.4,-0.53058,0.00025,26.14265]
[1779384879846,24.31,77853.57,0.4,-0.5324,0.00025,26.1307]
[1779384880094,24.31,77853.57,0.4,-0.5324,0.00025,26.1307]
[1779384880142,24.31,77853.57,0.4,-0.5324,0.00025,26.1307]
[1779384880152,24.31,77853.57,0.4,-0.5324,0.00025,26.1307]
[1779384880218,24.31,77851.43,0.4,-0.53293,0.00025,26.12713]
[1779384881239,24.31,77851.43,0.4,-0.53293,0.00025,26.12713]
[1779384881344,24.31,77851.43,0.4,-0.53293,0.00025,26.12713]
[1779384883164,24.31,77845.22,0.4,-0.53447,0.00025,26.11649]
[1779384885827,24.32,77843.79,0.4,-0.53483,0.00025,26.114]
[1779384885860,24.32,77843.79,0.4,-0.53483,0.00025,26.114]
[1779384886185,24.32,77835.32,0.4,-0.53693,0.00025,26.09869]
[1779384887552,24.32,77832.87,0.4,-0.53754,0.00025,26.09413]
[1779384887755,24.32,77832.87,0.4,-0.53754,0.00025,26.09413]
[1779384889131,24.32,77836.66,0.4,-0.5366,0.00025,26.10116]
[1779384889936,24.32,77840.78,0.4,-0.53557,0.00025,26.10864]
[1779384890213,24.32,77845.82,0.4,-0.53432,0.00025,26.11756]
[1779384891987,24.32,77845.26,0.4,-0.53446,0.00025,26.11658]
[1779384892227,24.32,77848.89,0.4,-0.53356,0.00025,26.12286]
[1779384893234,24.32,77855.11,0.4,-0.53201,0.00025,26.13331]
[1779384893852,24.32,77855.11,0.4,-0.53201,0.00025,26.13331]
[1779384895416,24.32,77857.64,0.4,-0.53138,0.00025,26.13746]
[1779384895556,24.32,77856.57,0.4,-0.53164,0.00025,26.13573]
[1779384896255,24.32,77861.4,0.4,-0.53044,0.00025,26.1435]
[1779384896561,24.32,77861.4,0.4,-0.53044,0.00025,26.1435]
[1779384900058,24.32,77863.14,0.4,-0.53,0.00025,26.14626]
[1779384901352,24.32,77863.15,0.4,-0.53,0.00025,26.14628]
[1779384904311,24.32,77868.44,0.4,-0.52868,0.00025,26.15445]
[1779384905451,24.32,77868.44,0.4,-0.52868,0.00025,26.15445]
[1779384907436,24.32,77868.58,0.4,-0.52864,0.00025,26.15466]
[1779384907720,24.32,77868.4,0.4,-0.52869,0.00025,26.1544]
[1779384907774,24.32,77868.4,0.4,-0.52869,0.00025,26.1544]
[1779384907825,24.32,77868.4,0.4,-0.52869,0.00025,26.1544]
[1779384907924,24.32,77868.4,0.4,-0.52869,0.00025,26.1544]
[1779384907969,24.32,77868.4,0.4,-0.52869,0.00025,26.1544]
[1779384908341,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384908903,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384908923,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384909159,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384909345,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384909434,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384909435,24.32,77883.03,0.4,-0.52505,0.00025,26.17545]
[1779384909445,24.33,77898.46,0.4,-0.5212,0.00025,26.19529]
[1779384910125,24.33,77898.46,0.4,-0.5212,0.00025,26.19529]
[1779384910364,24.33,77898.46,0.4,-0.5212,0.00025,26.19529]
[1779384910375,24.33,77898.46,0.4,-0.5212,0.00025,26.19529]
[1779384910423,24.33,77905.59,0.4,-0.51943,0.00025,26.20364]
[1779384911066,24.33,77905.59,0.4,-0.51943,0.00025,26.20364]
[1779384913291,24.33,77909.67,0.4,-0.51841,0.00025,26.20819]
[1779384913438,24.33,77909.67,0.4,-0.51841,0.00025,26.20819]
[1779384913447,24.33,77910.19,0.4,-0.51828,0.00025,26.20876]
[1779384914036,24.33,77910.19,0.4,-0.51828,0.00025,26.20876]
[1779384917644,24.33,77909.63,0.4,-0.51842,0.00025,26.20815]
[1779384918126,24.33,77909.63,0.4,-0.51842,0.00025,26.20815]
[1779384918147,24.33,77909.63,0.4,-0.51842,0.00025,26.20815]
[1779384918810,24.33,77909.86,0.4,-0.51836,0.00025,26.2084]
[1779384918843,24.33,77909.86,0.4,-0.51836,0.00025,26.2084]
[1779384921435,24.33,77914.67,0.4,-0.51716,0.00025,26.21353]
[1779384921444,24.33,77921.88,0.4,-0.51536,0.00025,26.22078]
[1779384922210,24.33,77921.88,0.4,-0.51536,0.00025,26.22078]
[1779384922577,24.33,77918.46,0.4,-0.51621,0.00025,26.21741]
[1779384924165,24.33,77917.15,0.4,-0.51654,0.00025,26.21609]
[1779384924881,24.33,77918.24,0.4,-0.51627,0.00025,26.21719]
[1779384924900,24.33,77918.24,0.4,-0.51627,0.00025,26.21719]
[1779384925110,24.33,77918.24,0.4,-0.51627,0.00025,26.21719]
[1779384925377,24.33,77918.24,0.4,-0.51627,0.00025,26.21719]
[1779384925480,24.33,77918.24,0.4,-0.51627,0.00025,26.21719]
[1779384925471,24.33,77904.75,0.4,-0.51963,0.00025,26.20271]
[1779384925672,24.33,77904.75,0.4,-0.51963,0.00025,26.20271]
[1779384925728,24.33,77904.75,0.4,-0.51963,0.00025,26.20271]
[1779384926478,24.33,77910.35,0.4,-0.51823,0.00025,26.20895]
[1779384927485,24.33,77917.69,0.4,-0.5164,0.00025,26.21664]
[1779384929059,24.33,77918.51,0.4,-0.5162,0.00025,26.21746]
[1779384929369,24.33,77918.51,0.4,-0.5162,0.00025,26.21746]
[1779384929428,24.33,77918.51,0.4,-0.5162,0.00025,26.21746]
[1779384929516,24.33,77910.03,0.4,-0.51831,0.00025,26.2086]
[1779384929625,24.33,77910.03,0.4,-0.51831,0.00025,26.2086]
[1779384930378,24.33,77910.03,0.4,-0.51831,0.00025,26.2086]
[1779384930383,24.33,77910.03,0.4,-0.51831,0.00025,26.2086]
[1779384931039,24.34,77905.89,0.4,-0.51934,0.00025,26.20401]
[1779384931438,24.34,77905.89,0.4,-0.51934,0.00025,26.20401]
[1779384931471,24.34,77905.89,0.4,-0.51934,0.00025,26.20401]
[1779384935422,24.34,77905.41,0.4,-0.51946,0.00025,26.19997]
[1779384935492,24.34,77906.4,0.4,-0.51921,0.00025,26.20109]
[1779384936255,24.34,77906.4,0.4,-0.51921,0.00025,26.20109]
[1779384936306,24.34,77906.4,0.4,-0.51921,0.00025,26.20109]
[1779384937345,24.34,77912.88,0.4,-0.5176,0.00025,26.20817]
[1779384937767,24.34,77912.88,0.4,-0.5176,0.00025,26.20817]
[1779384937797,24.34,77912.88,0.4,-0.5176,0.00025,26.20817]
[1779384937835,24.34,77912.88,0.4,-0.5176,0.00025,26.20817]
[1779384937981,24.34,77912.88,0.4,-0.5176,0.00025,26.20817]
[1779384939140,24.34,77915.46,0.4,-0.51696,0.00025,26.21087]
[1779384939298,24.34,77915.46,0.4,-0.51696,0.00025,26.21087]
[1779384940210,24.34,77916.1,0.4,-0.5168,0.00025,26.21153]
[1779384940241,24.34,77916.1,0.4,-0.5168,0.00025,26.21153]
[1779384942399,24.34,77912.92,0.4,-0.51759,0.00025,26.20821]
[1779384942511,24.34,77912.92,0.4,-0.51759,0.00025,26.20821]
[1779384942612,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384942863,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384942939,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384943083,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384943237,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384943261,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384943406,24.34,77913.16,0.4,-0.51753,0.00025,26.20847]
[1779384943505,24.34,77914.2,0.4,-0.51727,0.00025,26.20957]
[1779384943600,24.34,77905.5,0.4,-0.51943,0.00025,26.20009]
[1779384944782,24.34,77905.5,0.4,-0.51943,0.00025,26.20009]
[1779384944989,24.34,77905.5,0.4,-0.51943,0.00025,26.20009]
[1779384945022,24.34,77904.5,0.4,-0.51968,0.00025,26.19895]
[1779384945915,24.34,77904.5,0.4,-0.51968,0.00025,26.19895]
[1779384945982,24.34,77909.36,0.4,-0.51847,0.00025,26.20439]
[1779384947942,24.34,77909.34,0.4,-0.51848,0.00025,26.20437]
[1779384953672,24.35,77910.37,0.4,-0.51822,0.00025,26.2055]
[1779384958707,24.35,77911.54,0.4,-0.51792,0.00025,26.20677]
[1779384964315,24.35,77910.32,0.4,-0.51823,0.00025,26.20546]
[1779384965965,24.35,77909.84,0.4,-0.51834,0.00025,26.20494]
[1779384965981,24.35,77909.84,0.4,-0.51834,0.00025,26.20494]
[1779384966555,24.35,77909.84,0.4,-0.51834,0.00025,26.20494]
[1779384966667,24.35,77910.3,0.4,-0.51823,0.00025,26.20544]
[1779384967266,24.35,77910.3,0.4,-0.51823,0.00025,26.20544]
[1779384967367,24.35,77906.81,0.4,-0.5191,0.00025,26.2016]
[1779384967586,24.35,77906.81,0.4,-0.5191,0.00025,26.2016]
[1779384967707,24.35,77906.81,0.4,-0.5191,0.00025,26.2016]
[1779384967920,24.35,77906.81,0.4,-0.5191,0.00025,26.2016]
[1779384967962,24.35,77906.81,0.4,-0.5191,0.00025,26.2016]
[1779384968047,24.35,77914.74,0.4,-0.51712,0.00025,26.21016]
[1779384973815,24.35,77917.51,0.4,-0.51643,0.00025,26.213]
[1779384978850,24.35,77916.82,0.4,-0.5166,0.00025,26.2123]
[1779384986928,24.35,77915.83,0.4,-0.51685,0.00025,26.21129]
[1779384991963,24.35,77916.41,0.4,-0.51671,0.00025,26.20838]
[1779384993280,24.35,77916.41,0.4,-0.51671,0.00025,26.20838]
[1779384993449,24.35,77916.41,0.4,-0.51671,0.00025,26.20838]
[1779384993468,24.35,77916.41,0.4,-0.51671,0.00025,26.20838]
[1779384993478,24.35,77915.57,0.4,-0.51692,0.00025,26.20751]
[1779384994985,24.36,77907.23,0.4,-0.51899,0.00025,26.19857]
[1779384996277,24.36,77907.23,0.4,-0.51899,0.00025,26.19857]
[1779384998821,24.36,77902.97,0.4,-0.52005,0.00025,26.19374]
[1779384998832,24.36,77902.97,0.4,-0.52005,0.00025,26.19374]
[1779385001127,24.36,77901.5,0.4,-0.52041,0.00025,26.19204]
[1779385004793,24.37,77901.01,0.4,-0.52053,0.00025,26.19148]
[1779385006061,24.37,77901.04,0.4,-0.52052,0.00025,26.19152]
[1779385007158,24.37,77899.41,0.4,-0.52092,0.00025,26.18959]
[1779385007186,24.37,77890.59,0.4,-0.52312,0.00025,26.17866]
[1779385008081,24.37,77883.07,0.4,-0.52498,0.00025,26.16873]
[1779385009086,24.37,77883.07,0.4,-0.52498,0.00025,26.16873]
[1779385011102,24.37,77889.85,0.4,-0.5233,0.00025,26.17772]
[1779385011846,24.37,77889.85,0.4,-0.5233,0.00025,26.17772]
[1779385011883,24.37,77889.85,0.4,-0.5233,0.00025,26.17772]
[1779385012109,24.37,77895.02,0.4,-0.52201,0.00025,26.18426]
[1779385017562,24.37,77897.69,0.4,-0.52135,0.00025,26.18753]
[1779385020594,24.37,77897.2,0.4,-0.52147,0.00025,26.18693]
[1779385021173,24.37,77899.18,0.4,-0.52098,0.00025,26.18932]
[1779385025125,24.37,77902.18,0.4,-0.52023,0.00025,26.19286]
[1779385025919,24.37,77903.08,0.4,-0.52001,0.00025,26.1939]
[1779385026111,24.37,77903.08,0.4,-0.52001,0.00025,26.1939]
[1779385026232,24.37,77903.08,0.4,-0.52001,0.00025,26.1939]
[1779385026264,24.37,77903.08,0.4,-0.52001,0.00025,26.1939]
[1779385026309,24.37,77907.76,0.4,-0.51885,0.00025,26.1992]
[1779385026731,24.37,77907.76,0.4,-0.51885,0.00025,26.1992]
[1779385027512,24.37,77907.76,0.4,-0.51885,0.00025,26.1992]
[1779385027560,24.37,77916.05,0.4,-0.51678,0.00025,26.20805]
[1779385028897,24.37,77920.12,0.4,-0.51577,0.00025,26.21214]
[1779385029230,24.37,77925.72,0.4,-0.51438,0.00025,26.21748]
[1779385030017,24.37,77925.72,0.4,-0.51438,0.00025,26.21748]
[1779385030511,24.37,77925.72,0.4,-0.51438,0.00025,26.21748]
[1779385030727,24.37,77926.82,0.4,-0.5141,0.00025,26.2185]
[1779385031383,24.37,77926.82,0.4,-0.5141,0.00025,26.2185]
[1779385031524,24.37,77926.82,0.4,-0.5141,0.00025,26.2185]
[1779385031573,24.37,77932.42,0.4,-0.51271,0.00025,26.22346]
[1779385031994,24.37,77932.42,0.4,-0.51271,0.00025,26.22346]
[1779385032251,24.37,77941.36,0.4,-0.51048,0.00025,26.23072]
[1779385034274,24.37,77950.61,0.4,-0.50818,0.00025,26.23738]
[1779385035228,24.37,77950.61,0.4,-0.50818,0.00025,26.23738]
[1779385035789,24.37,77952.14,0.4,-0.5078,0.00025,26.2384]
[1779385038353,24.37,77956.44,0.4,-0.50673,0.00025,26.24113]
[1779385044346,24.37,77953.14,0.4,-0.50755,0.00025,26.23905]
[1779385045731,24.38,77953.24,0.4,-0.50753,0.00025,26.23911]
[1779385046806,24.38,77954.26,0.4,-0.50727,0.00025,26.23977]
[1779385050036,24.38,77954.33,0.4,-0.50725,0.00025,26.23981]
[1779385050989,24.38,77953.12,0.4,-0.50756,0.00025,26.23904]
[1779385050994,24.38,77953.12,0.4,-0.50756,0.00025,26.23904]
[1779385051234,24.38,77953.12,0.4,-0.50756,0.00025,26.23904]
[1779385051394,24.38,77944.04,0.4,-0.50982,0.00025,26.22924]
[1779385052642,24.38,77944.04,0.4,-0.50982,0.00025,26.22924]
[1779385052832,24.38,77941.32,0.4,-0.51049,0.00025,26.22719]
[1779385053413,24.38,77941.76,0.4,-0.51038,0.00025,26.22753]
[1779385053665,24.38,77941.76,0.4,-0.51038,0.00025,26.22753]
[1779385053994,24.38,77941.76,0.4,-0.51038,0.00025,26.22753]
[1779385054419,24.38,77953.09,0.4,-0.50756,0.00025,26.23551]
[1779385056797,24.38,77956.83,0.4,-0.50663,0.00025,26.23786]
[1779385058456,24.38,77956.62,0.4,-0.50669,0.00025,26.23773]
[1779385059253,24.38,77956.9,0.4,-0.50662,0.00025,26.2379]
[1779385059454,24.38,77951.74,0.4,-0.5079,0.00025,26.23463]
[1779385060461,24.38,77945.49,0.4,-0.50945,0.00025,26.2303]
[1779385065496,24.38,77946.0,0.4,-0.50932,0.00025,26.23068]
[1779385070531,24.39,77946.31,0.4,-0.50924,0.00025,26.2309]
[1779385073820,24.39,77944.08,0.4,-0.5098,0.00025,26.22928]
[1779385073995,24.39,77944.08,0.4,-0.5098,0.00025,26.22928]
[1779385074188,24.39,77944.08,0.4,-0.5098,0.00025,26.22928]
[1779385074559,24.39,77941.1,0.4,-0.51054,0.00025,26.22704]
[1779385076573,24.39,77930.49,0.4,-0.51317,0.00025,26.21832]
[1779385076812,24.39,77930.49,0.4,-0.51317,0.00025,26.21832]
[1779385077580,24.39,77923.01,0.4,-0.51503,0.00025,26.21148]
[1779385080549,24.4,77921.46,0.4,-0.51541,0.00025,26.21]
[1779385081956,24.4,77925.5,0.4,-0.51441,0.00025,26.21383]
[1779385082615,24.4,77934.17,0.4,-0.51225,0.00025,26.22149]
[1779385082895,24.4,77934.17,0.4,-0.51225,0.00025,26.22149]
[1779385088513,24.41,77936.3,0.4,-0.51172,0.00025,26.22326]
[1779385093692,24.41,77938.06,0.4,-0.51128,0.00025,26.22469]
[1779385098727,24.42,77938.13,0.4,-0.51125,0.00025,26.22475]
[1779385102065,24.42,77937.33,0.4,-0.51145,0.00025,26.22412]
[1779385103510,24.42,77936.49,0.4,-0.51166,0.00025,26.22344]
[1779385107021,24.43,77935.72,0.4,-0.51185,0.00025,26.22281]
[1779385108046,24.43,77937.49,0.4,-0.51141,0.00025,26.22425]
[1779385108143,24.43,77937.49,0.4,-0.51141,0.00025,26.22425]
[1779385108583,24.43,77937.99,0.4,-0.51128,0.00025,26.22466]
[1779385109178,24.43,77937.99,0.4,-0.51128,0.00025,26.22466]
[1779385109198,24.43,77937.99,0.4,-0.51128,0.00025,26.22466]
[1779385109373,24.43,77937.99,0.4,-0.51128,0.00025,26.22466]
[1779385109402,24.43,77927.19,0.4,-0.51396,0.00025,26.21545]
[1779385109731,24.43,77927.19,0.4,-0.51396,0.00025,26.21545]
[1779385110549,24.43,77927.19,0.4,-0.51396,0.00025,26.21545]
[1779385110612,24.43,77919.99,0.4,-0.51575,0.00025,26.20865]
[1779385112450,24.43,77920.68,0.4,-0.51558,0.00025,26.20932]
[1779385112472,24.43,77920.68,0.4,-0.51558,0.00025,26.20932]
[1779385115229,24.43,77924.75,0.4,-0.51457,0.00025,26.2097]
[1779385117182,24.43,77926.08,0.4,-0.51424,0.00025,26.21093]
[1779385117647,24.43,77926.08,0.4,-0.51424,0.00025,26.21093]
[1779385118932,24.44,77922.21,0.4,-0.51519,0.00025,26.20731]
[1779385118993,24.44,77912.22,0.4,-0.51767,0.00025,26.19723]
[1779385122745,24.44,77910.03,0.4,-0.51822,0.00025,26.19489]
[1779385122903,24.44,77910.03,0.4,-0.51822,0.00025,26.19489]
[1779385123046,24.44,77910.03,0.4,-0.51822,0.00025,26.19489]
[1779385123069,24.44,77910.03,0.4,-0.51822,0.00025,26.19489]
[1779385123238,24.44,77910.03,0.4,-0.51822,0.00025,26.19489]
[1779385123299,24.44,77910.05,0.4,-0.51821,0.00025,26.19491]
[1779385123903,24.44,77919.24,0.4,-0.51593,0.00025,26.20442]
[1779385127083,24.44,77919.6,0.4,-0.51584,0.00025,26.20477]
[1779385127342,24.44,77919.6,0.4,-0.51584,0.00025,26.20477]
[1779385128425,24.44,77918.82,0.4,-0.51603,0.00025,26.204]
[1779385129598,24.44,77917.79,0.4,-0.51629,0.00025,26.20298]
[1779385131767,24.44,77916.86,0.4,-0.51652,0.00025,26.20204]
[1779385135809,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385135836,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385135855,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385136066,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385136264,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385136322,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385136331,24.44,77922.17,0.4,-0.5152,0.00025,26.20728]
[1779385141741,24.44,77919.66,0.4,-0.51582,0.00025,26.20484]
[1779385142310,24.44,77920.23,0.4,-0.51568,0.00025,26.2054]
[1779385143037,24.44,77926.87,0.4,-0.51403,0.00025,26.21167]
[1779385148072,24.45,77927.16,0.4,-0.51395,0.00025,26.21195]
[1779385148933,24.45,77927.16,0.4,-0.51395,0.00025,26.21195]
[1779385149001,24.45,77927.16,0.4,-0.51395,0.00025,26.21195]
[1779385149129,24.45,77920.84,0.4,-0.51552,0.00025,26.20602]
[1779385150147,24.45,77920.84,0.4,-0.51552,0.00025,26.20602]
[1779385150740,24.45,77920.84,0.4,-0.51552,0.00025,26.20602]
[1779385160028,24.46,77916.25,0.4,-0.51665,0.00025,26.20148]
[1779385160372,24.46,77916.25,0.4,-0.51665,0.00025,26.20148]
[1779385161356,24.46,77917.76,0.4,-0.51628,0.00025,26.20301]
[1779385161436,24.46,77917.76,0.4,-0.51628,0.00025,26.20301]
[1779385161536,24.46,77917.19,0.4,-0.51642,0.00025,26.20243]
[1779385164195,24.46,77914.54,0.4,-0.51707,0.00025,26.19973]
[1779385164215,24.46,77914.54,0.4,-0.51707,0.00025,26.19973]
[1779385164220,24.46,77914.54,0.4,-0.51707,0.00025,26.19973]
[1779385164454,24.46,77914.54,0.4,-0.51707,0.00025,26.19973]
[1779385164507,24.46,77913.76,0.4,-0.51727,0.00025,26.19891]
[1779385170227,24.46,77915.4,0.4,-0.51686,0.00025,26.20062]
[1779385175482,24.47,77915.54,0.4,-0.51682,0.00025,26.19727]
[1779385177166,24.47,77910.74,0.4,-0.51801,0.00025,26.19224]
[1779385177428,24.47,77910.74,0.4,-0.51801,0.00025,26.19224]
[1779385177599,24.47,77910.74,0.4,-0.51801,0.00025,26.19224]
[1779385177606,24.47,77910.74,0.4,-0.51801,0.00025,26.19224]
[1779385177616,24.47,77910.74,0.4,-0.51801,0.00025,26.19224]
[1779385177620,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385177817,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385177922,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385178018,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385178690,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385178726,24.47,77905.74,0.4,-0.51925,0.00025,26.18676]
[1779385178694,24.47,77890.2,0.4,-0.5231,0.00025,26.16809]
[1779385178847,24.47,77890.2,0.4,-0.5231,0.00025,26.16809]
[1779385178922,24.47,77890.2,0.4,-0.5231,0.00025,26.16809]
[1779385179313,24.47,77892.17,0.4,-0.52261,0.00025,26.1706]
[1779385180515,24.47,77892.17,0.4,-0.52261,0.00025,26.1706]
[1779385182326,24.47,77894.04,0.4,-0.52215,0.00025,26.17294]
[1779385183315,24.47,77894.13,0.4,-0.52212,0.00025,26.17305]
[1779385187834,24.47,77894.63,0.4,-0.522,0.00025,26.17368]
[1779385193727,24.47,77894.93,0.4,-0.52192,0.00025,26.17407]
[1779385193915,24.48,77894.8,0.4,-0.52195,0.00025,26.17391]
[1779385194678,24.48,77894.8,0.4,-0.52195,0.00025,26.17391]
[1779385194727,24.48,77894.8,0.4,-0.52195,0.00025,26.17391]
[1779385194974,24.48,77897.26,0.4,-0.52134,0.00025,26.17692]
[1779385195014,24.48,77897.26,0.4,-0.52134,0.00025,26.17692]
[1779385195112,24.48,77897.26,0.4,-0.52134,0.00025,26.17692]
[1779385196243,24.48,77892.41,0.4,-0.52254,0.00025,26.17094]
[1779385197794,24.48,77887.9,0.4,-0.52366,0.00025,26.16518]
[1779385197930,24.48,77885.35,0.4,-0.52429,0.00025,26.16183]
[1779385198066,24.48,77885.35,0.4,-0.52429,0.00025,26.16183]
[1779385198448,24.48,77872.81,0.4,-0.52739,0.00025,26.1444]
[1779385203176,24.48,77874.16,0.4,-0.52706,0.00025,26.14635]
[1779385203880,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385203974,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385204241,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385204282,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385204510,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385204516,24.48,77878.11,0.4,-0.52608,0.00025,26.15196]
[1779385204927,24.48,77882.09,0.4,-0.52509,0.00025,26.15745]
[1779385205497,24.48,77888.21,0.4,-0.52358,0.00025,26.16559]
[1779385210532,24.48,77888.48,0.4,-0.52351,0.00025,26.16594]
[1779385211701,24.48,77888.48,0.4,-0.52351,0.00025,26.16594]
[1779385211736,24.48,77888.48,0.4,-0.52351,0.00025,26.16594]
[1779385211861,24.48,77889.21,0.4,-0.52333,0.00025,26.16689]
[1779385211963,24.48,77889.21,0.4,-0.52333,0.00025,26.16689]
[1779385212546,24.48,77882.17,0.4,-0.52507,0.00025,26.15757]
[1779385213097,24.48,77882.17,0.4,-0.52507,0.00025,26.15757]
[1779385213189,24.48,77882.17,0.4,-0.52507,0.00025,26.15757]
[1779385213226,24.48,77882.17,0.4,-0.52507,0.00025,26.15757]
[1779385214154,24.48,77883.92,0.4,-0.52464,0.00025,26.15994]
[1779385214202,24.48,77883.92,0.4,-0.52464,0.00025,26.15994]
[1779385216194,24.48,77888.83,0.4,-0.52342,0.00025,26.1664]
[1779385216366,24.48,77888.83,0.4,-0.52342,0.00025,26.1664]
[1779385216574,24.48,77896.58,0.4,-0.5215,0.00025,26.17611]
[1779385217562,24.48,77896.58,0.4,-0.5215,0.00025,26.17611]
[1779385217914,24.48,77896.98,0.4,-0.5214,0.00025,26.1766]
[1779385218213,24.48,77896.98,0.4,-0.5214,0.00025,26.1766]
[1779385218433,24.48,77896.98,0.4,-0.5214,0.00025,26.1766]
[1779385219493,24.48,77893.92,0.4,-0.52216,0.00025,26.17285]
[1779385220747,24.48,77890.35,0.4,-0.52304,0.00025,26.16836]
[1779385220770,24.48,77884.07,0.4,-0.5246,0.00025,26.16016]
[1779385220932,24.48,77884.07,0.4,-0.5246,0.00025,26.16016]
[1779385222590,24.48,77887.42,0.4,-0.52377,0.00025,26.16459]
[1779385227548,24.48,77890.62,0.4,-0.52297,0.00025,26.16872]
[1779385231138,24.49,77890.81,0.4,-0.52292,0.00025,26.16897]
[1779385232108,24.49,77890.27,0.4,-0.52306,0.00025,26.16477]
[1779385234227,24.49,77891.12,0.4,-0.52285,0.00025,26.16585]
[1779385234720,24.49,77896.15,0.4,-0.5216,0.00025,26.17211]
[1779385239755,24.49,77898.19,0.4,-0.5211,0.00025,26.17458]
[1779385243062,24.49,77895.14,0.4,-0.52185,0.00025,26.17089]
[1779385243783,24.49,77895.16,0.4,-0.52185,0.00025,26.17091]
[1779385244545,24.49,77895.16,0.4,-0.52185,0.00025,26.17091]
[1779385244557,24.49,77895.16,0.4,-0.52185,0.00025,26.17091]
[1779385247520,24.49,77891.73,0.4,-0.52269,0.00025,26.16665]
[1779385247787,24.49,77891.73,0.4,-0.52269,0.00025,26.16665]
[1779385248818,24.49,77881.25,0.4,-0.52529,0.00025,26.15288]
[1779385248855,24.49,77881.25,0.4,-0.52529,0.00025,26.15288]
[1779385255083,24.49,77882.33,0.4,-0.52502,0.00025,26.15435]
[1779385255529,24.49,77882.33,0.4,-0.52502,0.00025,26.15435]
[1779385260748,24.49,77884.61,0.4,-0.52445,0.00025,26.15742]
[1779385261909,24.49,77890.09,0.4,-0.5231,0.00025,26.16458]
[1779385263923,24.49,77895.08,0.4,-0.52186,0.00025,26.17083]
[1779385268964,24.5,77895.57,0.4,-0.52174,0.00025,26.17144]
[1779385273999,24.5,77896.59,0.4,-0.52148,0.00025,26.1727]
[1779385275946,24.5,77896.23,0.4,-0.52157,0.00025,26.17226]
[1779385276036,24.5,77896.23,0.4,-0.52157,0.00025,26.17226]
[1779385276302,24.5,77897.99,0.4,-0.52113,0.00025,26.17439]
[1779385277024,24.5,77906.99,0.4,-0.5189,0.00025,26.18476]
[1779385278283,24.5,77906.99,0.4,-0.5189,0.00025,26.18476]
[1779385280044,24.5,77901.54,0.4,-0.52025,0.00025,26.17857]
[1779385282212,24.5,77902.02,0.4,-0.52014,0.00025,26.17913]
[1779385284678,24.5,77902.22,0.4,-0.52009,0.00025,26.17936]
[1779385286328,24.5,77901.38,0.4,-0.5203,0.00025,26.17838]
[1779385286339,24.5,77901.38,0.4,-0.5203,0.00025,26.17838]
[1779385287695,24.5,77901.58,0.4,-0.52025,0.00025,26.17861]
[1779385288445,24.5,77908.78,0.4,-0.51846,0.00025,26.18672]
[1779385290605,24.5,77912.65,0.4,-0.51751,0.00025,26.19086]
[1779385291840,24.5,77913.1,0.4,-0.51739,0.00025,26.19133]
[1779385291125,24.5,77905.87,0.4,-0.51919,0.00025,26.17999]
[1779385294101,24.5,77904.95,0.4,-0.51942,0.00025,26.17895]
[1779385294272,24.5,77904.95,0.4,-0.51942,0.00025,26.17895]
[1779385295408,24.5,77905.6,0.4,-0.51926,0.00025,26.17968]
[1779385301195,24.5,77907.76,0.4,-0.51872,0.00025,26.18207]
[1779385303695,24.49,77908.48,0.4,-0.51855,0.00025,26.18286]
[1779385309385,24.49,77909.79,0.4,-0.51822,0.00025,26.18428]
[1779385309435,24.49,77909.79,0.4,-0.51822,0.00025,26.18428]
[1779385310099,24.49,77912.05,0.4,-0.51767,0.00025,26.18669]
[1779385310510,24.49,77912.05,0.4,-0.51767,0.00025,26.18669]
[1779385311676,24.49,77908.85,0.4,-0.51846,0.00025,26.18326]
[1779385313279,24.49,77901.7,0.4,-0.52023,0.00025,26.17521]
[1779385318314,24.49,77903.48,0.4,-0.51979,0.00025,26.17726]
[1779385320580,24.49,77903.1,0.4,-0.51988,0.00025,26.17682]
[1779385320610,24.49,77903.1,0.4,-0.51988,0.00025,26.17682]
[1779385322344,24.49,77909.08,0.4,-0.5184,0.00025,26.1835]
[1779385327382,24.49,77912.43,0.4,-0.51758,0.00025,26.18708]
[1779385329184,24.49,77912.56,0.4,-0.51754,0.00025,26.18721]
[1779385333409,24.49,77907.06,0.4,-0.51891,0.00025,26.18127]
[1779385337253,24.49,77900.35,0.4,-0.52057,0.00025,26.17361]
[1779385337323,24.49,77900.35,0.4,-0.52057,0.00025,26.17361]
[1779385337452,24.49,77899.82,0.4,-0.5207,0.00025,26.17299]
[1779385338362,24.49,77899.82,0.4,-0.5207,0.00025,26.17299]
[1779385338407,24.49,77899.82,0.4,-0.5207,0.00025,26.17299]
[1779385338577,24.49,77899.82,0.4,-0.5207,0.00025,26.17299]
[1779385338882,24.49,77899.82,0.4,-0.5207,0.00025,26.17299]
[1779385339363,24.49,77897.26,0.4,-0.52133,0.00025,26.16994]
[1779385339424,24.49,77897.26,0.4,-0.52133,0.00025,26.16994]
[1779385339432,24.49,77897.26,0.4,-0.52133,0.00025,26.16994]
[1779385339469,24.49,77888.22,0.4,-0.52357,0.00025,26.15862]
[1779385339958,24.49,77888.22,0.4,-0.52357,0.00025,26.15862]
[1779385340954,24.49,77885.81,0.4,-0.52417,0.00025,26.15547]
[1779385341477,24.49,77885.81,0.4,-0.52417,0.00025,26.15547]
[1779385343038,24.49,77882.59,0.4,-0.52496,0.00025,26.15116]
[1779385345584,24.49,77879.55,0.4,-0.52572,0.00025,26.147]
[1779385345830,24.49,77879.55,0.4,-0.52572,0.00025,26.147]
[1779385346519,24.49,77871.42,0.4,-0.52773,0.00025,26.13541]
[1779385351554,24.49,77869.98,0.4,-0.52809,0.00025,26.12978]
[1779385356591,24.49,77873.32,0.4,-0.52726,0.00025,26.13468]
[1779385361625,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362091,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362212,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362513,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362537,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362674,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362716,24.49,77869.98,0.4,-0.52808,0.00025,26.1298]
[1779385362805,24.49,77845.64,0.4,-0.5341,0.00025,26.0908]
[1779385363645,24.49,77843.75,0.4,-0.53457,0.00025,26.08754]
[1779385365379,24.5,77843.58,0.4,-0.53461,0.00025,26.08726]
[1779385365659,24.5,77841.1,0.4,-0.53522,0.00025,26.08291]
[1779385366230,24.5,77841.1,0.4,-0.53522,0.00025,26.08291]
[1779385366338,24.5,77841.1,0.4,-0.53522,0.00025,26.08291]
[1779385368951,24.5,77840.39,0.4,-0.5354,0.00025,26.08164]
[1779385371120,24.49,77839.63,0.4,-0.53559,0.00025,26.08025]
[1779385371124,24.49,77839.63,0.4,-0.53559,0.00025,26.08025]
[1779385371702,24.49,77849.86,0.4,-0.53306,0.00025,26.09797]
[1779385372464,24.49,77849.86,0.4,-0.53306,0.00025,26.09797]
[1779385372570,24.49,77849.86,0.4,-0.53306,0.00025,26.09797]
[1779385372940,24.49,77849.86,0.4,-0.53306,0.00025,26.09797]
[1779385372709,24.49,77844.15,0.4,-0.53447,0.00025,26.08821]
[1779385373716,24.49,77850.65,0.4,-0.53287,0.00025,26.09931]
[1779385374352,24.49,77850.65,0.4,-0.53287,0.00025,26.09931]
[1779385374723,24.49,77851.02,0.4,-0.53277,0.00025,26.09994]
[1779385375345,24.49,77851.02,0.4,-0.53277,0.00025,26.09994]
[1779385375730,24.49,77852.05,0.4,-0.53252,0.00025,26.10166]
[1779385376029,24.49,77852.05,0.4,-0.53252,0.00025,26.10166]
[1779385376747,24.49,77852.05,0.4,-0.53252,0.00025,26.10166]
[1779385376843,24.49,77852.02,0.4,-0.53252,0.00025,26.10161]
[1779385377810,24.49,77852.02,0.4,-0.53252,0.00025,26.10161]
[1779385377818,24.49,77846.17,0.4,-0.53397,0.00025,26.09173]
[1779385380608,24.5,77845.45,0.4,-0.53415,0.00025,26.09051]
[1779385381062,24.5,77846.4,0.4,-0.53391,0.00025,26.09215]
[1779385381562,24.5,77846.4,0.4,-0.53391,0.00025,26.09215]
[1779385381773,24.5,77849.23,0.4,-0.53321,0.00025,26.09697]
[1779385386593,24.5,77847.44,0.4,-0.53365,0.00025,26.09395]
[1779385386937,24.5,77846.12,0.4,-0.53397,0.00025,26.09171]
[1779385392852,24.5,77843.39,0.4,-0.53464,0.00025,26.08702]
[1779385395604,24.5,77843.51,0.4,-0.53461,0.00025,26.08722]
[1779385396210,24.5,77846.01,0.4,-0.53399,0.00025,26.09155]
[1779385396880,24.5,77852.45,0.4,-0.5324,0.00025,26.10242]
[1779385397301,24.5,77852.45,0.4,-0.5324,0.00025,26.10242]
[1779385397993,24.5,77852.45,0.4,-0.5324,0.00025,26.10242]
[1779385398595,24.51,77854.82,0.4,-0.53181,0.00025,26.10631]
[1779385399594,24.51,77853.19,0.4,-0.53222,0.00025,26.10365]
[1779385399993,24.51,77853.19,0.4,-0.53222,0.00025,26.10365]
[1779385401848,24.51,77853.47,0.4,-0.53215,0.00025,26.10411]
[1779385403565,24.51,77853.53,0.4,-0.53213,0.00025,26.10422]
[1779385412993,24.52,77853.45,0.4,-0.53214,0.00025,26.10064]
[1779385414021,24.52,77853.45,0.4,-0.53214,0.00025,26.10064]
[1779385414065,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414082,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414252,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414322,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414514,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414533,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385414917,24.52,77852.87,0.4,-0.53228,0.00025,26.09969]
[1779385415030,24.52,77837.22,0.4,-0.53615,0.00025,26.07266]
[1779385415202,24.52,77837.22,0.4,-0.53615,0.00025,26.07266]
[1779385415825,24.52,77837.22,0.4,-0.53615,0.00025,26.07266]
[1779385416037,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385416381,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385416466,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385416679,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385416694,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385416715,24.52,77823.02,0.4,-0.53966,0.00025,26.04601]
[1779385417044,24.52,77826.37,0.4,-0.53883,0.00025,26.05248]
[1779385417052,24.52,77826.37,0.4,-0.53883,0.00025,26.05248]
[1779385417835,24.52,77826.37,0.4,-0.53883,0.00025,26.05248]
[1779385418158,24.52,77829.27,0.4,-0.53811,0.00025,26.058]
[1779385421886,24.52,77827.4,0.4,-0.53857,0.00025,26.05449]
[1779385421959,24.52,77821.89,0.4,-0.53993,0.00025,26.04386]
[1779385422577,24.52,77821.89,0.4,-0.53993,0.00025,26.04386]
[1779385423986,24.52,77820.74,0.4,-0.54021,0.00025,26.0416]
[1779385424042,24.52,77820.74,0.4,-0.54021,0.00025,26.0416]
[1779385424082,24.52,77820.2,0.4,-0.54034,0.00025,26.04055]
[1779385424106,24.52,77812.01,0.4,-0.54236,0.00025,26.02405]
[1779385425372,24.52,77812.01,0.4,-0.54236,0.00025,26.02405]
[1779385425492,24.52,77812.01,0.4,-0.54236,0.00025,26.02405]
[1779385425514,24.52,77812.01,0.4,-0.54236,0.00025,26.02405]
[1779385425604,24.52,77804.94,0.4,-0.5441,0.00025,26.00927]
[1779385426930,24.52,77804.94,0.4,-0.5441,0.00025,26.00927]
[1779385426935,24.52,77804.94,0.4,-0.5441,0.00025,26.00927]
[1779385426990,24.52,77797.08,0.4,-0.54604,0.00025,25.99225]
[1779385427953,24.52,77797.08,0.4,-0.54604,0.00025,25.99225]
[1779385428441,24.52,77796.36,0.4,-0.54622,0.00025,25.99065]
[1779385433159,24.52,77806.2,0.4,-0.5438,0.00025,26.0119]
[1779385438194,24.52,77804.63,0.4,-0.54419,0.00025,26.00856]
[1779385440210,24.52,77798.11,0.4,-0.5458,0.00025,25.99446]
[1779385443913,24.52,77799.44,0.4,-0.54547,0.00025,25.99736]
[1779385444015,24.52,77806.46,0.4,-0.54374,0.00025,26.01242]
[1779385444195,24.52,77806.46,0.4,-0.54374,0.00025,26.01242]
[1779385445597,24.52,77809.04,0.4,-0.5431,0.00025,26.01783]
[1779385445641,24.52,77813.97,0.4,-0.54189,0.00025,26.02799]
[1779385452296,24.51,77817.71,0.4,-0.54097,0.00025,26.03552]
[1779385455859,24.51,77817.72,0.4,-0.54097,0.00025,26.03553]
[1779385460335,24.51,77818.94,0.4,-0.54067,0.00025,26.03796]
[1779385460436,24.51,77818.94,0.4,-0.54067,0.00025,26.03796]
[1779385460444,24.51,77818.94,0.4,-0.54067,0.00025,26.03796]
[1779385460473,24.51,77818.94,0.4,-0.54067,0.00025,26.03796]
[1779385460611,24.51,77827.06,0.4,-0.53866,0.00025,26.05377]
[1779385461490,24.51,77834.1,0.4,-0.53692,0.00025,26.06695]
[1779385462108,24.51,77834.1,0.4,-0.53692,0.00025,26.06695]
[1779385463580,24.51,77834.84,0.4,-0.53674,0.00025,26.06831]
[1779385463937,24.51,77834.84,0.4,-0.53674,0.00025,26.06831]
[1779385463966,24.51,77834.84,0.4,-0.53674,0.00025,26.06831]
[1779385463971,24.51,77834.84,0.4,-0.53674,0.00025,26.06831]
[1779385464034,24.51,77834.76,0.4,-0.53676,0.00025,26.06816]
[1779385464411,24.51,77827.78,0.4,-0.53849,0.00025,26.05514]
[1779385466649,24.51,77824.37,0.4,-0.53933,0.00025,26.0486]
[1779385466682,24.51,77821.49,0.4,-0.54004,0.00025,26.04298]
[1779385467487,24.51,77821.49,0.4,-0.54004,0.00025,26.04298]
[1779385468088,24.51,77822.42,0.4,-0.53981,0.00025,26.04481]
[1779385470271,24.51,77822.81,0.4,-0.53971,0.00025,26.04558]
[1779385470640,24.51,77822.81,0.4,-0.53971,0.00025,26.04558]
[1779385470760,24.51,77822.81,0.4,-0.53971,0.00025,26.04558]
[1779385473594,24.51,77825.17,0.4,-0.53913,0.00025,26.04663]
[1779385476284,24.51,77820.8,0.4,-0.54021,0.00025,26.03812]
[1779385480389,24.51,77823.19,0.4,-0.53962,0.00025,26.0428]
[1779385482731,24.51,77818.58,0.4,-0.54076,0.00025,26.03373]
[1779385488580,24.52,77820.89,0.4,-0.54019,0.00025,26.03833]
[1779385489651,24.52,77820.89,0.4,-0.54019,0.00025,26.03833]
[1779385489739,24.52,77820.89,0.4,-0.54019,0.00025,26.03833]
[1779385489753,24.52,77820.89,0.4,-0.54019,0.00025,26.03833]
[1779385489969,24.52,77821.33,0.4,-0.54008,0.00025,26.0392]
[1779385490335,24.52,77821.33,0.4,-0.54008,0.00025,26.0392]
[1779385490596,24.52,77830.4,0.4,-0.53784,0.00025,26.0566]
[1779385491145,24.52,77830.4,0.4,-0.53784,0.00025,26.0566]
[1779385494860,24.52,77826.01,0.4,-0.53892,0.00025,26.04829]
[1779385495004,24.52,77826.01,0.4,-0.53892,0.00025,26.04829]
[1779385495631,24.52,77833.26,0.4,-0.53713,0.00025,26.06193]
[1779385500666,24.52,77835.46,0.4,-0.53659,0.00025,26.06596]
[1779385505349,24.52,77836.14,0.4,-0.53642,0.00025,26.0672]
[1779385505438,24.52,77836.14,0.4,-0.53642,0.00025,26.0672]
[1779385505698,24.52,77836.14,0.4,-0.53642,0.00025,26.0672]
[1779385506699,24.52,77836.26,0.4,-0.53639,0.00025,26.06742]
[1779385506881,24.52,77836.26,0.4,-0.53639,0.00025,26.06742]
[1779385507028,24.52,77836.26,0.4,-0.53639,0.00025,26.06742]
[1779385507350,24.52,77836.79,0.4,-0.53626,0.00025,26.06839]
[1779385507717,24.52,77845.81,0.4,-0.53403,0.00025,26.08431]
[1779385508724,24.52,77851.84,0.4,-0.53254,0.00025,26.0945]
[1779385511271,24.52,77848.66,0.4,-0.53332,0.00025,26.0892]
[1779385511308,24.52,77848.66,0.4,-0.53332,0.00025,26.0892]
[1779385511410,24.52,77848.66,0.4,-0.53332,0.00025,26.0892]
[1779385511745,24.52,77840.37,0.4,-0.53536,0.00025,26.07485]
[1779385512194,24.52,77840.37,0.4,-0.53536,0.00025,26.07485]
[1779385512752,24.52,77838.79,0.4,-0.53575,0.00025,26.07205]
[1779385517829,24.53,77836.16,0.4,-0.5364,0.00025,26.06733]
[1779385517837,24.53,77836.16,0.4,-0.5364,0.00025,26.06733]
[1779385517844,24.53,77836.16,0.4,-0.5364,0.00025,26.06733]
[1779385518217,24.53,77836.1,0.4,-0.53641,0.00025,26.06723]
[1779385518503,24.53,77836.1,0.4,-0.53641,0.00025,26.06723]
[1779385518876,24.53,77858.9,0.4,-0.53078,0.00025,26.10603]
[1779385519165,24.53,77858.9,0.4,-0.53078,0.00025,26.10603]
[1779385519993,24.53,77858.9,0.4,-0.53078,0.00025,26.10603]
[1779385520077,24.53,77858.9,0.4,-0.53078,0.00025,26.10603]
[1779385520095,24.53,77859.39,0.4,-0.53066,0.00025,26.10681]
[1779385520808,24.53,77853.99,0.4,-0.53199,0.00025,26.09812]
[1779385523529,24.53,77853.76,0.4,-0.53204,0.00025,26.09776]
[1779385523924,24.53,77853.76,0.4,-0.53204,0.00025,26.09776]
[1779385523962,24.53,77854.7,0.4,-0.53181,0.00025,26.0993]
[1779385529871,24.53,77858.35,0.4,-0.53091,0.00025,26.1052]
[1779385534124,24.53,77859.85,0.4,-0.53054,0.00025,26.10406]
[1779385535820,24.54,77860.11,0.4,-0.53047,0.00025,26.10448]
[1779385535996,24.54,77860.11,0.4,-0.53047,0.00025,26.10448]
[1779385536088,24.54,77858.4,0.4,-0.5309,0.00025,26.10178]
[1779385538935,24.53,77851.87,0.4,-0.53251,0.00025,26.09115]
[1779385543970,24.53,77852.66,0.4,-0.53233,0.00025,26.0924]
[1779385545314,24.53,77851.51,0.4,-0.53261,0.00025,26.09049]
[1779385547097,24.53,77848.34,0.4,-0.5334,0.00025,26.08516]
[1779385547215,24.53,77845.86,0.4,-0.53401,0.00025,26.08092]
[1779385547313,24.53,77845.86,0.4,-0.53401,0.00025,26.08092]
[1779385547373,24.53,77845.86,0.4,-0.53401,0.00025,26.08092]
[1779385547551,24.53,77845.86,0.4,-0.53401,0.00025,26.08092]
[1779385548236,24.53,77794.94,0.4,-0.54657,0.00025,25.98052]
[1779385548458,24.53,77794.94,0.4,-0.54657,0.00025,25.98052]
[1779385548488,24.53,77794.94,0.4,-0.54657,0.00025,25.98052]
[1779385548788,24.53,77794.94,0.4,-0.54657,0.00025,25.98052]
[1779385549012,24.52,77784.49,0.4,-0.54915,0.00025,25.95671]
[1779385549399,24.52,77784.49,0.4,-0.54915,0.00025,25.95671]
[1779385549788,24.52,77784.49,0.4,-0.54915,0.00025,25.95671]
[1779385549845,24.52,77784.49,0.4,-0.54915,0.00025,25.95671]
[1779385550025,24.52,77784.49,0.4,-0.54915,0.00025,25.95671]
[1779385550031,24.52,77767.45,0.4,-0.55335,0.00025,25.91561]
[1779385551121,24.52,77767.45,0.4,-0.55335,0.00025,25.91561]
[1779385551038,24.52,77754.19,0.4,-0.55661,0.00025,25.88166]
[1779385551886,24.52,77754.19,0.4,-0.55661,0.00025,25.88166]
[1779385553245,24.52,77753.98,0.4,-0.55666,0.00025,25.88111]
[1779385553052,24.54,77758.72,0.4,-0.55546,0.00025,25.89377]
[1779385554060,24.54,77758.72,0.4,-0.55546,0.00025,25.89377]
[1779385554192,24.54,77758.72,0.4,-0.55546,0.00025,25.89377]
[1779385555429,24.56,77764.07,0.4,-0.5541,0.00025,25.90783]
[1779385555814,24.56,77764.07,0.4,-0.5541,0.00025,25.90783]
[1779385555958,24.56,77764.07,0.4,-0.5541,0.00025,25.90783]
[1779385556062,24.56,77764.07,0.4,-0.5541,0.00025,25.90783]
[1779385556089,24.56,77767.4,0.4,-0.55328,0.00025,25.9162]
[1779385556621,24.56,77767.4,0.4,-0.55328,0.00025,25.9162]
[1779385557080,24.56,77774.73,0.4,-0.55147,0.00025,25.9342]
[1779385557633,24.56,77774.73,0.4,-0.55147,0.00025,25.9342]
[1779385558087,24.56,77774.92,0.4,-0.55143,0.00025,25.93466]
[1779385558563,24.56,77774.92,0.4,-0.55143,0.00025,25.93466]
[1779385558623,24.56,77774.92,0.4,-0.55143,0.00025,25.93466]
[1779385558709,24.56,77774.92,0.4,-0.55143,0.00025,25.93466]
[1779385558902,24.56,77774.92,0.4,-0.55143,0.00025,25.93466]
[1779385559094,24.56,77775.41,0.4,-0.55131,0.00025,25.93585]
[1779385559912,24.56,77775.41,0.4,-0.55131,0.00025,25.93585]
[1779385562054,24.56,77776.34,0.4,-0.55108,0.00025,25.9381]
[1779385562085,24.56,77776.34,0.4,-0.55108,0.00025,25.9381]
[1779385562201,24.56,77776.34,0.4,-0.55108,0.00025,25.9381]
[1779385562254,24.56,77773.54,0.4,-0.55176,0.00025,25.93134]
[1779385562595,24.56,77773.54,0.4,-0.55176,0.00025,25.93134]
[1779385563039,24.56,77773.54,0.4,-0.55176,0.00025,25.93134]
[1779385563857,24.56,77771.73,0.4,-0.55221,0.00025,25.92693]
[1779385564130,24.56,77765.03,0.4,-0.55385,0.00025,25.91035]
[1779385566748,24.56,77762.51,0.4,-0.55446,0.00025,25.90405]
[1779385566821,24.56,77762.51,0.4,-0.55446,0.00025,25.90405]
[1779385566858,24.56,77762.51,0.4,-0.55446,0.00025,25.90405]
[1779385566898,24.56,77762.51,0.4,-0.55446,0.00025,25.90405]
[1779385567152,24.56,77765.49,0.4,-0.55373,0.00025,25.91159]
[1779385570451,24.57,77767.87,0.4,-0.55314,0.00025,25.91756]
[1779385571180,24.57,77767.85,0.4,-0.55314,0.00025,25.91752]
[1779385571685,24.57,77767.85,0.4,-0.55314,0.00025,25.91752]
[1779385571701,24.57,77767.85,0.4,-0.55314,0.00025,25.91752]
[1779385572187,24.57,77774.77,0.4,-0.55144,0.00025,25.93449]
[1779385572491,24.57,77774.77,0.4,-0.55144,0.00025,25.93449]
[1779385573194,24.57,77787.25,0.4,-0.54837,0.00025,25.96388]
[1779385575109,24.57,77788.97,0.4,-0.54795,0.00025,25.96781]
[1779385576301,24.57,77788.89,0.4,-0.54797,0.00025,25.96762]
[1779385576317,24.57,77788.89,0.4,-0.54797,0.00025,25.96762]
[1779385577098,24.57,77788.89,0.4,-0.54797,0.00025,25.96762]
[1779385577226,24.57,77783.89,0.4,-0.5492,0.00025,25.9561]
[1779385577628,24.57,77783.89,0.4,-0.5492,0.00025,25.9561]
[1779385577882,24.57,77783.89,0.4,-0.5492,0.00025,25.9561]
[1779385578233,24.57,77774.93,0.4,-0.5514,0.00025,25.93486]
[1779385578729,24.57,77774.93,0.4,-0.5514,0.00025,25.93486]
[1779385579240,24.57,77766.01,0.4,-0.55359,0.00025,25.91298]
[1779385580848,24.57,77762.74,0.4,-0.55439,0.00025,25.90479]
[1779385583207,24.57,77762.33,0.4,-0.55448,0.00025,25.90381]
[1779385583231,24.57,77762.33,0.4,-0.55448,0.00025,25.90381]
[1779385583250,24.57,77762.33,0.4,-0.55448,0.00025,25.90381]
[1779385586186,24.58,77758.7,0.4,-0.55536,0.00025,25.89462]
[1779385586954,24.58,77758.22,0.4,-0.55548,0.00025,25.89341]
[1779385587923,24.58,77756.13,0.4,-0.55599,0.00025,25.88803]
[1779385588025,24.58,77745.46,0.4,-0.55861,0.00025,25.85976]
[1779385589463,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589553,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589673,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589684,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589707,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589930,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589950,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385589969,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385590073,24.58,77745.14,0.4,-0.55868,0.00025,25.85889]
[1779385590338,24.6,77765.67,0.4,-0.55359,0.00025,25.91283]
[1779385591604,24.6,77765.67,0.4,-0.55359,0.00025,25.91283]
[1779385591720,24.6,77765.67,0.4,-0.55359,0.00025,25.91283]
[1779385591808,24.61,77769.44,0.4,-0.55265,0.00025,25.91885]
[1779385592315,24.61,77769.44,0.4,-0.55265,0.00025,25.91885]
[1779385592638,24.61,77769.44,0.4,-0.55265,0.00025,25.91885]
[1779385592842,24.61,77769.44,0.4,-0.55265,0.00025,25.91885]
[1779385594046,24.61,77769.5,0.4,-0.55264,0.00025,25.91901]
[1779385595256,24.61,77770.27,0.4,-0.55245,0.00025,25.9209]
[1779385595522,24.61,77768.72,0.4,-0.55282,0.00025,25.91712]
[1779385595550,24.61,77768.72,0.4,-0.55282,0.00025,25.91712]
[1779385596380,24.61,77759.56,0.4,-0.55506,0.00024,25.89418]
[1779385597536,24.61,77759.56,0.4,-0.55506,0.00024,25.89418]
[1779385603429,24.62,77754.56,0.4,-0.55627,0.00024,25.88141]
[1779385604739,24.62,77754.56,0.4,-0.55627,0.00024,25.88141]
[1779385606722,24.62,77756.92,0.4,-0.55569,0.00024,25.88757]
[1779385608721,24.62,77758.31,0.4,-0.55535,0.00024,25.89118]
[1779385610992,24.62,77758.78,0.4,-0.55523,0.00024,25.89242]
[1779385612249,24.63,77757.74,0.4,-0.55548,0.00024,25.88977]
[1779385612958,24.63,77758.87,0.4,-0.5552,0.00024,25.89269]
[1779385613916,24.63,77757.72,0.4,-0.55548,0.00024,25.88976]
[1779385613982,24.63,77757.72,0.4,-0.55548,0.00024,25.88976]
[1779385615263,24.63,77757.43,0.4,-0.55555,0.00024,25.88903]
[1779385615624,24.63,77757.99,0.4,-0.55541,0.00024,25.89049]
[1779385621184,24.63,77760.39,0.4,-0.55481,0.00024,25.89672]
[1779385622591,24.63,77760.23,0.4,-0.55485,0.00024,25.89634]
[1779385622699,24.63,77760.89,0.4,-0.55468,0.00024,25.89804]
[1779385624313,24.63,77760.89,0.4,-0.55468,0.00024,25.89804]
[1779385623571,24.63,77767.33,0.4,-0.55311,0.00024,25.9142]
[1779385624578,24.64,77771.02,0.4,-0.5522,0.00024,25.92328]
[1779385625524,24.64,77771.02,0.4,-0.5522,0.00024,25.92328]
[1779385625539,24.64,77771.02,0.4,-0.5522,0.00024,25.92328]
[1779385625813,24.64,77774.95,0.4,-0.55124,0.00025,25.93279]
[1779385626725,24.64,77769.1,0.4,-0.55267,0.00024,25.91858]
[1779385628342,24.64,77766.83,0.4,-0.55323,0.00024,25.91298]
[1779385628523,24.64,77766.83,0.4,-0.55323,0.00024,25.91298]
[1779385628608,24.64,77764.64,0.4,-0.55376,0.00024,25.90753]
[1779385630509,24.64,77764.31,0.4,-0.55384,0.00024,25.90673]
[1779385634160,24.64,77762.34,0.4,-0.55431,0.00024,25.90184]
[1779385634586,24.64,77762.26,0.4,-0.55433,0.00024,25.90166]
[1779385634670,24.64,77762.26,0.4,-0.55433,0.00024,25.90166]
[1779385634813,24.64,77762.26,0.4,-0.55433,0.00024,25.90166]
[1779385634845,24.64,77762.26,0.4,-0.55433,0.00024,25.90166]
[1779385635657,24.64,77750.46,0.4,-0.55721,0.00024,25.87123]
[1779385636690,24.64,77750.46,0.4,-0.55721,0.00024,25.87123]
[1779385636703,24.64,77750.46,0.4,-0.55721,0.00024,25.87123]
[1779385637671,24.64,77742.5,0.4,-0.55916,0.00024,25.84994]
[1779385640594,24.64,77742.71,0.4,-0.55911,0.00024,25.85044]
[1779385643743,24.64,77739.28,0.4,-0.55995,0.00024,25.84107]
[1779385644102,24.64,77739.28,0.4,-0.55995,0.00024,25.84107]
[1779385644744,24.64,77743.03,0.4,-0.55904,0.00024,25.8513]
[1779385647612,24.64,77740.79,0.4,-0.55959,0.00024,25.84515]
[1779385652778,24.63,77740.89,0.4,-0.55959,0.00024,25.84174]
[1779385655400,24.63,77739.3,0.4,-0.55998,0.00024,25.83738]
[1779385655798,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385656505,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385656721,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385656961,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385657042,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385657070,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385657340,24.63,77730.92,0.4,-0.56203,0.00024,25.814]
[1779385657104,24.64,77726.25,0.4,-0.56316,0.00024,25.80076]
[1779385658015,24.64,77726.25,0.4,-0.56316,0.00024,25.80076]
[1779385658096,24.64,77746.35,0.4,-0.55824,0.00024,25.85668]
[1779385659188,24.64,77746.35,0.4,-0.55824,0.00024,25.85668]
[1779385659285,24.64,77746.03,0.4,-0.55832,0.00024,25.85582]
[1779385660966,24.64,77742.62,0.4,-0.55915,0.00024,25.84661]
[1779385661051,24.64,77735.94,0.4,-0.56078,0.00024,25.82825]
[1779385665193,24.64,77736.89,0.4,-0.56055,0.00024,25.8309]
[1779385665660,24.64,77736.31,0.4,-0.56069,0.00024,25.82929]
[1779385667099,24.64,77740.39,0.4,-0.55969,0.00024,25.84054]
[1779385667882,24.64,77748.41,0.4,-0.55773,0.00024,25.86217]
[1779385669536,24.64,77750.49,0.4,-0.55722,0.00024,25.86771]
[1779385671935,24.64,77748.41,0.4,-0.55773,0.00024,25.86225]
[1779385674931,24.64,77740.86,0.4,-0.55957,0.00024,25.8419]
[1779385679242,24.64,77740.4,0.4,-0.55969,0.00024,25.84062]
[1779385679967,24.64,77733.16,0.4,-0.56146,0.00024,25.82054]
[1779385685008,24.64,77734.05,0.4,-0.56124,0.00024,25.82303]
[1779385687722,24.64,77737.19,0.4,-0.56047,0.00024,25.83177]
[1779385688755,24.64,77737.32,0.4,-0.56044,0.00024,25.83213]
[1779385693769,24.64,77736.41,0.4,-0.56066,0.00024,25.82959]
[1779385695046,24.64,77740.36,0.4,-0.5597,0.00024,25.84048]
[1779385695076,24.64,77749.46,0.4,-0.55747,0.00024,25.86498]
[1779385700111,24.64,77750.22,0.4,-0.5573,0.00024,25.86691]
[1779385705146,24.64,77755.91,0.4,-0.55591,0.00024,25.88174]
[1779385708861,24.64,77755.81,0.4,-0.55593,0.00024,25.88152]
[1779385714097,24.64,77757.0,0.4,-0.55565,0.00024,25.88107]
[1779385719252,24.64,77757.07,0.4,-0.55562,0.00024,25.88132]
[1779385724287,24.64,77756.39,0.4,-0.55578,0.00024,25.87964]
[1779385724661,24.64,77756.39,0.4,-0.55578,0.00024,25.87964]
[1779385725294,24.64,77756.08,0.4,-0.55585,0.00024,25.87885]
[1779385728760,24.65,77756.14,0.4,-0.55583,0.00024,25.87906]
[1779385729862,24.65,77755.78,0.4,-0.55592,0.00024,25.87815]
[1779385730329,24.65,77755.61,0.4,-0.55596,0.00024,25.87772]
[1779385735364,24.65,77757.9,0.4,-0.5554,0.00024,25.88365]
[1779385740424,24.65,77756.91,0.4,-0.55563,0.00024,25.88114]
[1779385742316,24.65,77756.93,0.4,-0.55563,0.00024,25.8812]
[1779385745920,24.65,77757.42,0.4,-0.55551,0.00024,25.88249]
[1779385749018,24.65,77758.67,0.4,-0.5552,0.00024,25.88571]
[1779385749390,24.65,77758.67,0.4,-0.5552,0.00024,25.88571]
[1779385749806,24.65,77767.5,0.4,-0.55303,0.00024,25.90795]
[1779385750526,24.65,77767.5,0.4,-0.55303,0.00024,25.90795]
[1779385756626,24.65,77776.09,0.4,-0.55093,0.00024,25.92881]
[1779385762581,24.65,77778.03,0.4,-0.55046,0.00024,25.93342]
[1779385765789,24.65,77778.99,0.4,-0.55022,0.00024,25.93568]
[1779385768094,24.65,77790.44,0.4,-0.54742,0.00025,25.96205]
[1779385768931,24.65,77790.44,0.4,-0.54742,0.00025,25.96205]
[1779385771879,24.65,77793.59,0.4,-0.54665,0.00025,25.96905]
[1779385771927,24.65,77793.59,0.4,-0.54665,0.00025,25.96905]
[1779385771993,24.65,77793.59,0.4,-0.54665,0.00025,25.96905]
[1779385772150,24.65,77793.59,0.4,-0.54665,0.00025,25.96905]
[1779385772243,24.65,77799.71,0.4,-0.54516,0.00025,25.9789]
[1779385773257,24.65,77811.34,0.4,-0.5423,0.00025,26.00334]
[1779385773614,24.65,77811.34,0.4,-0.5423,0.00025,26.00334]
[1779385773723,24.65,77811.34,0.4,-0.5423,0.00025,26.00334]
[1779385774734,24.65,77815.07,0.4,-0.54139,0.00025,26.01089]
[1779385774762,24.65,77815.07,0.4,-0.54139,0.00025,26.01089]
[1779385774794,24.65,77815.07,0.4,-0.54139,0.00025,26.01089]
[1779385774831,24.65,77815.34,0.4,-0.54132,0.00025,26.01143]
[1779385777174,24.65,77816.56,0.4,-0.54102,0.00025,26.01387]
[1779385778719,24.65,77825.34,0.4,-0.53886,0.00025,26.03098]
[1779385784066,24.65,77824.7,0.4,-0.53902,0.00025,26.02975]
[1779385789188,24.65,77826.36,0.4,-0.53861,0.00025,26.03294]
[1779385794832,24.65,77825.3,0.4,-0.53887,0.00025,26.03092]
[1779385799045,24.65,77825.36,0.4,-0.53886,0.00025,26.03103]
[1779385799867,24.65,77839.65,0.4,-0.53534,0.00025,26.05727]
[1779385802124,24.65,77845.33,0.4,-0.53394,0.00025,26.06715]
[1779385807923,24.66,77846.71,0.4,-0.5336,0.00025,26.06953]
[1779385810671,24.66,77847.01,0.4,-0.53352,0.00025,26.07005]
[1779385811023,24.66,77847.01,0.4,-0.53352,0.00025,26.07005]
[1779385811169,24.66,77847.01,0.4,-0.53352,0.00025,26.07005]
[1779385811399,24.66,77847.01,0.4,-0.53352,0.00025,26.07005]
[1779385811502,24.66,77840.13,0.4,-0.53521,0.00025,26.05818]
[1779385811789,24.66,77840.13,0.4,-0.53521,0.00025,26.05818]
[1779385811828,24.66,77840.13,0.4,-0.53521,0.00025,26.05818]
[1779385811951,24.66,77821.9,0.4,-0.53969,0.00025,26.02447]
[1779385812959,24.66,77822.53,0.4,-0.53954,0.00025,26.02568]
[1779385814690,24.66,77823.02,0.4,-0.53942,0.00025,26.02663]
[1779385815183,24.66,77823.02,0.4,-0.53942,0.00025,26.02663]
[1779385815285,24.66,77822.3,0.4,-0.5396,0.00025,26.02523]
[1779385817210,24.66,77822.7,0.4,-0.5395,0.00025,26.026]
[1779385817307,24.66,77822.98,0.4,-0.53943,0.00025,26.02654]
[1779385818085,24.66,77822.98,0.4,-0.53943,0.00025,26.02654]
[1779385819409,24.66,77822.85,0.4,-0.53946,0.00025,26.02629]
[1779385819548,24.66,77822.74,0.4,-0.53949,0.00025,26.02608]
[1779385820011,24.66,77828.46,0.4,-0.53808,0.00025,26.03696]
[1779385820549,24.66,77828.46,0.4,-0.53808,0.00025,26.03696]
[1779385822566,24.66,77824.7,0.4,-0.53901,0.00025,26.02984]
[1779385823503,24.66,77824.7,0.4,-0.53901,0.00025,26.02984]
[1779385823032,24.66,77820.88,0.4,-0.53995,0.00025,26.02246]
[1779385823891,24.66,77820.88,0.4,-0.53995,0.00025,26.02246]
[1779385824006,24.66,77820.88,0.4,-0.53995,0.00025,26.02246]
[1779385825554,24.66,77814.67,0.4,-0.54147,0.00025,26.01016]
[1779385826631,24.65,77814.77,0.4,-0.54145,0.00025,26.01035]
[1779385829290,24.65,77814.99,0.4,-0.5414,0.00025,26.01077]
[1779385831093,24.65,77808.61,0.4,-0.54297,0.00025,25.99422]
[1779385836068,24.65,77805.73,0.4,-0.54368,0.00025,25.98821]
[1779385837428,24.65,77805.56,0.4,-0.54372,0.00025,25.98785]
[1779385838772,24.65,77813.0,0.4,-0.5419,0.00025,26.00319]
[1779385839621,24.65,77816.25,0.4,-0.5411,0.00025,26.00972]
[1779385839718,24.65,77816.25,0.4,-0.5411,0.00025,26.00972]
[1779385841031,24.65,77816.93,0.4,-0.54094,0.00025,26.01108]
[1779385842978,24.65,77819.05,0.4,-0.54041,0.00025,26.01528]
[1779385844875,24.65,77817.35,0.4,-0.54083,0.00025,26.01191]
[1779385845789,24.65,77816.97,0.4,-0.54093,0.00025,26.01115]
[1779385846979,24.65,77815.88,0.4,-0.5412,0.00025,26.00897]
[1779385846999,24.65,77815.88,0.4,-0.5412,0.00025,26.00897]
[1779385847205,24.65,77816.46,0.4,-0.54105,0.00025,26.01012]
[1779385847942,24.65,77816.46,0.4,-0.54105,0.00025,26.01012]
[1779385847959,24.65,77816.46,0.4,-0.54105,0.00025,26.01012]
[1779385848102,24.65,77816.46,0.4,-0.54105,0.00025,26.01012]
[1779385849791,24.65,77822.94,0.4,-0.53946,0.00025,26.02284]
[1779385851624,24.65,77821.47,0.4,-0.53982,0.00025,26.01999]
[1779385857275,24.65,77822.44,0.4,-0.53958,0.00025,26.02187]
[1779385859001,24.65,77822.57,0.4,-0.53955,0.00025,26.02213]
[1779385861712,24.65,77824.23,0.4,-0.53914,0.00025,26.02532]
[1779385861720,24.65,77824.23,0.4,-0.53914,0.00025,26.02532]
[1779385865261,24.65,77830.19,0.4,-0.53768,0.00025,26.03657]
[1779385865577,24.65,77830.19,0.4,-0.53768,0.00025,26.03657]
[1779385866291,24.65,77832.04,0.4,-0.53723,0.00025,26.03999]
[1779385866346,24.65,77843.5,0.4,-0.53441,0.00025,26.06044]
[1779385867350,24.65,77852.36,0.4,-0.53223,0.00025,26.07536]
[1779385868441,24.65,77852.36,0.4,-0.53223,0.00025,26.07536]
[1779385873800,24.65,77853.44,0.4,-0.53196,0.00025,26.07715]
[1779385879434,24.66,77856.36,0.4,-0.53123,0.00025,26.08188]
[1779385881455,24.66,77856.83,0.4,-0.53112,0.00025,26.08264]
[1779385881576,24.66,77856.83,0.4,-0.53112,0.00025,26.08264]
[1779385882012,24.66,77857.1,0.4,-0.53105,0.00025,26.08307]
[1779385882480,24.66,77864.14,0.4,-0.52932,0.00025,26.09403]
[1779385882640,24.66,77864.14,0.4,-0.52932,0.00025,26.09403]
[1779385882994,24.66,77864.14,0.4,-0.52932,0.00025,26.09403]
[1779385883101,24.66,77864.14,0.4,-0.52932,0.00025,26.09403]
[1779385884485,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385884685,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385884717,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385884990,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385885104,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385885294,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385885487,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385885557,24.66,77873.27,0.4,-0.52707,0.00025,26.10751]
[1779385885565,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385885609,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385885772,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385885963,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385886342,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385886343,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385886368,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385886422,24.66,77881.39,0.4,-0.52507,0.00025,26.11881]
[1779385886542,24.66,77896.66,0.4,-0.52131,0.00025,26.13828]
[1779385886771,24.66,77896.66,0.4,-0.52131,0.00025,26.13828]
[1779385886830,24.66,77896.66,0.4,-0.52131,0.00025,26.13828]
[1779385887059,24.66,77896.66,0.4,-0.52131,0.00025,26.13828]
[1779385887581,24.66,77896.66,0.4,-0.52131,0.00025,26.13828]
[1779385887512,24.66,77906.3,0.4,-0.51894,0.00025,26.14938]
[1779385887960,24.66,77906.3,0.4,-0.51894,0.00025,26.14938]
[1779385888520,24.66,77908.91,0.4,-0.5183,0.00025,26.15223]
[1779385888694,24.66,77908.91,0.4,-0.5183,0.00025,26.15223]
[1779385888896,24.66,77908.91,0.4,-0.5183,0.00025,26.15223]
[1779385889006,24.66,77908.91,0.4,-0.5183,0.00025,26.15223]
[1779385889047,24.66,77908.91,0.4,-0.5183,0.00025,26.15223]
[1779385889527,24.66,77915.99,0.4,-0.51655,0.00025,26.15961]
[1779385889978,24.66,77915.99,0.4,-0.51655,0.00025,26.15961]
[1779385890015,24.66,77915.99,0.4,-0.51655,0.00025,26.15961]
[1779385890591,24.66,77915.99,0.4,-0.51655,0.00025,26.15961]
[1779385890645,24.66,77917.15,0.4,-0.51626,0.00025,26.16077]
[1779385890785,24.66,77917.15,0.4,-0.51626,0.00025,26.16077]
[1779385891541,24.66,77924.87,0.4,-0.51436,0.00025,26.16464]
[1779385891817,24.66,77924.87,0.4,-0.51436,0.00025,26.16464]
[1779385892360,24.66,77924.87,0.4,-0.51436,0.00025,26.16464]
[1779385892548,24.66,77921.27,0.4,-0.51525,0.00025,26.16127]
[1779385892964,24.66,77921.27,0.4,-0.51525,0.00025,26.16127]
[1779385893028,24.66,77921.27,0.4,-0.51525,0.00025,26.16127]
[1779385893313,24.66,77921.27,0.4,-0.51525,0.00025,26.16127]
[1779385893555,24.66,77917.96,0.4,-0.51606,0.00025,26.15806]
[1779385894183,24.66,77917.96,0.4,-0.51606,0.00025,26.15806]
[1779385896152,24.67,77909.76,0.4,-0.51808,0.00025,26.14965]
[1779385896224,24.67,77909.76,0.4,-0.51808,0.00025,26.14965]
[1779385897229,24.67,77906.88,0.4,-0.51879,0.00025,26.14653]
[1779385897231,24.67,77906.88,0.4,-0.51879,0.00025,26.14653]
[1779385897582,24.67,77906.88,0.4,-0.51879,0.00025,26.14653]
[1779385897592,24.67,77906.72,0.4,-0.51883,0.00025,26.14636]
[1779385898590,24.67,77916.38,0.4,-0.51645,0.00025,26.1565]
[1779385899597,24.67,77923.01,0.4,-0.51482,0.00025,26.16293]
[1779385900604,24.67,77929.53,0.4,-0.51321,0.00025,26.16883]
[1779385901657,24.67,77930.03,0.4,-0.51309,0.00025,26.16926]
[1779385902618,24.67,77923.75,0.4,-0.51463,0.00025,26.16363]
[1779385904933,24.67,77922.81,0.4,-0.51486,0.00025,26.16276]
[1779385910674,24.68,77930.46,0.4,-0.51297,0.00025,26.16965]
[1779385913350,24.68,77931.69,0.4,-0.51267,0.00025,26.1707]
[1779385914918,24.68,77926.4,0.4,-0.51397,0.00025,26.16607]
[1779385921752,24.69,77932.41,0.4,-0.51249,0.00025,26.17132]
[1779385923362,24.69,77932.41,0.4,-0.51249,0.00025,26.17132]
[1779385924108,24.69,77933.73,0.4,-0.51216,0.00025,26.17243]
[1779385924153,24.69,77937.53,0.4,-0.51123,0.00025,26.1755]
[1779385926071,24.69,77940.12,0.4,-0.51059,0.00025,26.17751]
[1779385929214,24.69,77941.47,0.4,-0.51026,0.00025,26.17854]
[1779385929240,24.69,77941.47,0.4,-0.51026,0.00025,26.17854]
[1779385929260,24.69,77941.47,0.4,-0.51026,0.00025,26.17854]
[1779385929327,24.69,77941.47,0.4,-0.51026,0.00025,26.17854]
[1779385929422,24.69,77939.76,0.4,-0.51068,0.00025,26.17724]
[1779385930387,24.69,77939.76,0.4,-0.51068,0.00025,26.17724]
[1779385930578,24.69,77939.76,0.4,-0.51068,0.00025,26.17724]
[1779385930602,24.69,77931.38,0.4,-0.51274,0.00025,26.17045]
[1779385936035,24.69,77933.3,0.4,-0.51226,0.00025,26.17208]
[1779385936401,24.69,77933.3,0.4,-0.51226,0.00025,26.17208]
[1779385940073,24.69,77930.11,0.4,-0.51304,0.00025,26.16938]
[1779385940282,24.69,77930.11,0.4,-0.51304,0.00025,26.16938]
[1779385940324,24.69,77931.22,0.4,-0.51277,0.00025,26.17033]
[1779385940885,24.7,77938.73,0.4,-0.51092,0.00025,26.17645]
[1779385944594,24.7,77943.75,0.4,-0.50969,0.00025,26.18024]
[1779385946361,24.7,77944.07,0.4,-0.50961,0.00025,26.18047]
[1779385947610,24.7,77946.72,0.4,-0.50896,0.00025,26.18236]
[1779385947720,24.7,77947.64,0.4,-0.50873,0.00025,26.18299]
[1779385949304,24.7,77947.62,0.4,-0.50874,0.00025,26.18298]
[1779385949304,24.7,77947.62,0.4,-0.50874,0.00025,26.18298]
[1779385950391,24.7,77948.82,0.4,-0.50844,0.00025,26.1838]
[1779385950422,24.7,77948.82,0.4,-0.50844,0.00025,26.1838]
[1779385950479,24.7,77948.82,0.4,-0.50844,0.00025,26.1838]
[1779385950689,24.7,77948.82,0.4,-0.50844,0.00025,26.1838]
[1779385951449,24.7,77952.85,0.4,-0.50745,0.00025,26.18645]
[1779385951489,24.7,77952.85,0.4,-0.50745,0.00025,26.18645]
[1779385951528,24.7,77959.27,0.4,-0.50587,0.00025,26.18682]
[1779385951763,24.7,77959.27,0.4,-0.50587,0.00025,26.18682]
[1779385951865,24.7,77959.27,0.4,-0.50587,0.00025,26.18682]
[1779385952469,24.7,77959.27,0.4,-0.50587,0.00025,26.18682]
[1779385952510,24.7,77966.77,0.4,-0.50403,0.00025,26.19084]
[1779385953087,24.7,77966.77,0.4,-0.50403,0.00025,26.19084]
[1779385954630,24.7,77966.44,0.4,-0.50411,0.00025,26.19068]
[1779385956647,24.7,77967.04,0.4,-0.50396,0.00025,26.19098]
[1779385957186,24.7,77969.04,0.4,-0.50347,0.00025,26.19195]
[1779385958376,24.7,77969.56,0.4,-0.50334,0.00025,26.1922]
[1779385964064,24.7,77966.7,0.4,-0.50404,0.00025,26.19081]
[1779385969721,24.7,77966.81,0.4,-0.50402,0.00025,26.19087]
[1779385969770,24.7,77965.07,0.4,-0.50444,0.00025,26.18998]
[1779385971458,24.7,77960.07,0.4,-0.50567,0.00025,26.18728]
[1779385971462,24.7,77960.07,0.4,-0.50567,0.00025,26.18728]
[1779385977155,24.69,77959.95,0.4,-0.5057,0.00025,26.18721]
[1779385981707,24.69,77960.2,0.4,-0.50564,0.00025,26.18735]
[1779385981750,24.69,77960.41,0.4,-0.50559,0.00025,26.18747]
[1779385982793,24.69,77962.02,0.4,-0.5052,0.00025,26.18836]
[1779385982808,24.69,77962.02,0.4,-0.5052,0.00025,26.18836]
[1779385985329,24.69,77960.71,0.4,-0.50552,0.00025,26.18764]
[1779385985337,24.69,77960.71,0.4,-0.50552,0.00025,26.18764]
[1779385987482,24.69,77957.73,0.4,-0.50625,0.00025,26.18592]
[1779385987994,24.69,77954.4,0.4,-0.50707,0.00025,26.18391]
[1779385988232,24.69,77948.81,0.4,-0.50845,0.00025,26.18027]
[1779385992218,24.69,77946.53,0.4,-0.50901,0.00025,26.1787]
[1779385992233,24.69,77946.53,0.4,-0.50901,0.00025,26.1787]
[1779385992299,24.69,77946.53,0.4,-0.50901,0.00025,26.1787]
[1779385994276,24.68,77941.23,0.4,-0.51032,0.00025,26.17484]
[1779385997353,24.68,77938.08,0.4,-0.51109,0.00025,26.17242]
[1779386004346,24.69,77934.89,0.4,-0.51188,0.00025,26.16986]
[1779386006255,24.69,77937.34,0.4,-0.51127,0.00025,26.17184]
[1779386007979,24.69,77937.43,0.4,-0.51125,0.00025,26.17191]
[1779386013409,24.69,77935.35,0.4,-0.51177,0.00025,26.16672]
[1779386014725,24.69,77935.35,0.4,-0.51177,0.00025,26.16672]
[1779386014730,24.69,77935.94,0.4,-0.51162,0.00025,26.1672]
[1779386015424,24.69,77930.77,0.4,-0.51289,0.00025,26.1629]
[1779386015981,24.69,77930.77,0.4,-0.51289,0.00025,26.1629]
[1779386016838,24.69,77926.32,0.4,-0.51399,0.00025,26.15898]
[1779386016860,24.69,77926.32,0.4,-0.51399,0.00025,26.15898]
[1779386016903,24.69,77926.32,0.4,-0.51399,0.00025,26.15898]
[1779386017262,24.69,77926.32,0.4,-0.51399,0.00025,26.15898]
[1779386017438,24.69,77917.96,0.4,-0.51605,0.00025,26.15109]
[1779386018783,24.69,77915.01,0.4,-0.51678,0.00025,26.14814]
[1779386022215,24.68,77911.25,0.4,-0.5177,0.00025,26.14425]
[1779386029522,24.68,77911.45,0.4,-0.51766,0.00025,26.14445]
[1779386033152,24.68,77911.22,0.4,-0.51771,0.00025,26.14421]
[1779386033182,24.68,77911.22,0.4,-0.51771,0.00025,26.14421]
[1779386033344,24.68,77911.22,0.4,-0.51771,0.00025,26.14421]
[1779386035564,24.68,77901.97,0.4,-0.51999,0.00025,26.13404]
[1779386036687,24.68,77901.97,0.4,-0.51999,0.00025,26.13404]
[1779386036716,24.68,77901.97,0.4,-0.51999,0.00025,26.13404]
[1779386039699,24.68,77904.82,0.4,-0.51929,0.00025,26.13726]
[1779386039863,24.68,77904.53,0.4,-0.51936,0.00025,26.13693]
[1779386040966,24.68,77904.63,0.4,-0.51934,0.00025,26.13705]
[1779386040974,24.68,77904.63,0.4,-0.51934,0.00025,26.13705]
[1779386041719,24.68,77904.63,0.4,-0.51934,0.00025,26.13705]
[1779386042016,24.68,77905.29,0.4,-0.51917,0.00025,26.13778]
[1779386042344,24.68,77905.29,0.4,-0.51917,0.00025,26.13778]
[1779386044004,24.68,77907.76,0.4,-0.51857,0.00025,26.1405]
[1779386044218,24.68,77907.76,0.4,-0.51857,0.00025,26.1405]
[1779386044549,24.68,77907.76,0.4,-0.51857,0.00025,26.1405]
[1779386044588,24.68,77907.76,0.4,-0.51857,0.00025,26.1405]
[1779386044627,24.68,77907.73,0.4,-0.51857,0.00025,26.14046]
[1779386049249,24.68,77911.42,0.4,-0.51767,0.00025,26.1444]
[1779386049380,24.68,77911.42,0.4,-0.51767,0.00025,26.1444]
[1779386051022,24.68,77916.9,0.4,-0.51632,0.00025,26.15001]
[1779386055335,24.68,77921.0,0.4,-0.51531,0.00025,26.15403]
[1779386055568,24.68,77921.0,0.4,-0.51531,0.00025,26.15403]
[1779386056711,24.68,77936.38,0.4,-0.51152,0.00025,26.16755]
[1779386057441,24.68,77936.38,0.4,-0.51152,0.00025,26.16755]
[1779386057718,24.68,77938.77,0.4,-0.51093,0.00025,26.16944]
[1779386058725,24.69,77946.39,0.4,-0.50905,0.00025,26.17508]
[1779386061775,24.68,77948.73,0.4,-0.50847,0.00025,26.1767]
[1779386061994,24.68,77951.16,0.4,-0.50788,0.00025,26.17832]
[1779386062437,24.68,77951.16,0.4,-0.50788,0.00025,26.17832]
[1779386062754,24.68,77956.34,0.4,-0.5066,0.00025,26.18158]
[1779386064621,24.68,77955.67,0.4,-0.50677,0.00025,26.18117]
[1779386067680,24.68,77955.08,0.4,-0.50691,0.00025,26.18081]
[1779386067994,24.68,77953.49,0.4,-0.5073,0.00025,26.17982]
[1779386068797,24.68,77948.08,0.4,-0.50864,0.00025,26.17625]
[1779386072826,24.68,77942.78,0.4,-0.50994,0.00025,26.16896]
[1779386077861,24.68,77941.27,0.4,-0.51032,0.00025,26.16783]
[1779386082895,24.68,77941.88,0.4,-0.51017,0.00025,26.16829]
[1779386087938,24.68,77941.22,0.4,-0.51033,0.00025,26.1678]
[1779386090959,24.68,77947.11,0.4,-0.50888,0.00025,26.17207]
[1779386095994,24.68,77946.71,0.4,-0.50898,0.00025,26.17179]
[1779386100977,24.68,77947.83,0.4,-0.5087,0.00025,26.17256]
[1779386100994,24.68,77947.83,0.4,-0.5087,0.00025,26.17256]
[1779386101748,24.68,77947.83,0.4,-0.5087,0.00025,26.17256]
[1779386102277,24.68,77949.63,0.4,-0.50826,0.00025,26.17379]
[1779386102379,24.68,77960.0,0.4,-0.5057,0.00025,26.1802]
[1779386104116,24.68,77962.83,0.4,-0.50501,0.00025,26.18177]
[1779386109752,24.68,77966.73,0.4,-0.50405,0.00025,26.18379]
[1779386115132,24.68,77967.81,0.4,-0.50378,0.00025,26.18432]
[1779386117024,24.68,77967.46,0.4,-0.50387,0.00025,26.18415]
[1779386119674,24.68,77971.88,0.4,-0.50278,0.00025,26.18623]
[1779386119681,24.68,77971.88,0.4,-0.50278,0.00025,26.18623]
[1779386119759,24.68,77971.88,0.4,-0.50278,0.00025,26.18623]
[1779386119869,24.68,77971.88,0.4,-0.50278,0.00025,26.18623]
[1779386120215,24.68,77973.22,0.4,-0.50245,0.00025,26.18682]
[1779386120500,24.68,77973.22,0.4,-0.50245,0.00025,26.18682]
[1779386120547,24.68,77973.22,0.4,-0.50245,0.00025,26.18682]
[1779386120829,24.68,77983.14,0.4,-0.50001,0.00025,26.19065]
[1779386122135,24.68,77986.98,0.4,-0.49906,0.00025,26.19187]
[1779386122146,24.68,77986.98,0.4,-0.49906,0.00025,26.19187]
[1779386122159,24.68,77986.98,0.4,-0.49906,0.00025,26.19187]
[1779386123194,24.68,77987.08,0.4,-0.49904,0.00025,26.19189]
[1779386125254,24.68,77983.48,0.4,-0.49992,0.00025,26.19076]
[1779386125258,24.68,77983.48,0.4,-0.49992,0.00025,26.19076]
[1779386125600,24.68,77983.48,0.4,-0.49992,0.00025,26.19076]
[1779386125621,24.68,77983.48,0.4,-0.49992,0.00025,26.19076]
[1779386125695,24.68,77983.32,0.4,-0.49996,0.00025,26.19071]
[1779386126216,24.68,77983.32,0.4,-0.49996,0.00025,26.19071]
[1779386126401,24.68,77983.32,0.4,-0.49996,0.00025,26.19071]
[1779386126501,24.68,77983.32,0.4,-0.49996,0.00025,26.19071]
[1779386126675,24.68,78000.29,0.4,-0.49578,0.00025,26.19494]
[1779386127530,24.68,78009.21,0.4,-0.49359,0.00025,26.19602]
[1779386128104,24.68,78009.21,0.4,-0.49359,0.00025,26.19602]
[1779386130047,24.69,78012.73,0.4,-0.49272,0.00025,26.19623]
[1779386130661,24.69,78012.73,0.4,-0.49272,0.00025,26.19623]
[1779386130666,24.69,78012.73,0.4,-0.49272,0.00025,26.19623]
[1779386132214,24.68,78020.32,0.4,-0.49085,0.00025,26.19273]
[1779386136141,24.68,78019.11,0.4,-0.49115,0.00025,26.19277]
[1779386136785,24.68,78019.11,0.4,-0.49115,0.00025,26.19277]
[1779386137210,24.68,78019.06,0.4,-0.49116,0.00025,26.19277]
[1779386138710,24.68,78020.17,0.4,-0.49089,0.00025,26.19274]
[1779386138726,24.68,78020.17,0.4,-0.49089,0.00025,26.19274]
[1779386138736,24.68,78020.17,0.4,-0.49089,0.00025,26.19274]
[1779386138781,24.68,78020.17,0.4,-0.49089,0.00025,26.19274]
[1779386141014,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141102,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141252,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141296,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141382,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141462,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141557,24.68,78012.38,0.4,-0.49281,0.00025,26.19269]
[1779386141659,24.68,78011.22,0.4,-0.49309,0.00025,26.19264]
[1779386142627,24.68,78011.22,0.4,-0.49309,0.00025,26.19264]
[1779386142648,24.68,78011.22,0.4,-0.49309,0.00025,26.19264]
[1779386142729,24.68,78002.86,0.4,-0.49515,0.00025,26.19182]
[1779386144341,24.68,77996.86,0.4,-0.49663,0.00025,26.1908]
[1779386144968,24.68,77996.86,0.4,-0.49663,0.00025,26.1908]
[1779386150262,24.68,77997.55,0.4,-0.49646,0.00025,26.19094]
[1779386150276,24.68,77997.55,0.4,-0.49646,0.00025,26.19094]
[1779386153224,24.68,77996.04,0.4,-0.49683,0.00025,26.19064]
[1779386153247,24.68,77996.04,0.4,-0.49683,0.00025,26.19064]
[1779386155352,24.68,77993.89,0.4,-0.49736,0.00025,26.19017]
[1779386155873,24.68,77993.89,0.4,-0.49736,0.00025,26.19017]
[1779386156927,24.68,77993.06,0.4,-0.49756,0.00025,26.18998]
[1779386157842,24.68,77993.74,0.4,-0.4974,0.00025,26.19013]
[1779386157849,24.68,77993.74,0.4,-0.4974,0.00025,26.19013]
[1779386157432,24.68,77987.93,0.4,-0.49883,0.00025,26.18863]
[1779386157953,24.68,77987.93,0.4,-0.49883,0.00025,26.18863]
[1779386158439,24.68,77984.6,0.4,-0.49965,0.00025,26.18761]
[1779386162918,24.68,77982.22,0.4,-0.50023,0.00025,26.18682]
[1779386163023,24.68,77980.79,0.4,-0.50059,0.00025,26.18631]
[1779386163154,24.68,77980.79,0.4,-0.50059,0.00025,26.18631]
[1779386168510,24.68,77979.22,0.4,-0.50097,0.00025,26.18574]
[1779386169395,24.68,77979.22,0.4,-0.50097,0.00025,26.18574]
[1779386169517,24.68,77984.64,0.4,-0.49964,0.00025,26.18763]
[1779386174552,24.68,77986.23,0.4,-0.49925,0.00025,26.18812]
[1779386175791,24.68,77986.23,0.4,-0.49925,0.00025,26.18812]
[1779386176515,24.68,77986.21,0.4,-0.49925,0.00025,26.18812]
[1779386176515,24.68,77986.21,0.4,-0.49925,0.00025,26.18812]
[1779386176566,24.68,77984.17,0.4,-0.49975,0.00025,26.18747]
[1779386177138,24.68,77984.17,0.4,-0.49975,0.00025,26.18747]
[1779386177573,24.68,77984.52,0.4,-0.49967,0.00025,26.18759]
[1779386179392,24.68,77986.61,0.4,-0.49915,0.00025,26.18824]
[1779386181600,24.68,77978.56,0.4,-0.50114,0.00025,26.18549]
[1779386185489,24.68,77977.23,0.4,-0.50146,0.00025,26.18497]
[1779386190548,24.68,77975.1,0.4,-0.50199,0.00025,26.18411]
[1779386191182,24.68,77975.1,0.4,-0.50199,0.00025,26.18411]
[1779386191287,24.68,77975.1,0.4,-0.50199,0.00025,26.18411]
[1779386191321,24.68,77975.1,0.4,-0.50199,0.00025,26.18411]
[1779386191512,24.68,77975.1,0.4,-0.50199,0.00025,26.18411]
[1779386191670,24.68,77967.29,0.4,-0.50391,0.00025,26.17704]
[1779386192460,24.68,77967.29,0.4,-0.50391,0.00025,26.17704]
[1779386192471,24.68,77967.29,0.4,-0.50391,0.00025,26.17704]
[1779386192930,24.68,77967.29,0.4,-0.50391,0.00025,26.17704]
[1779386192678,24.68,77959.89,0.4,-0.50573,0.00025,26.17311]
[1779386193473,24.68,77959.89,0.4,-0.50573,0.00025,26.17311]
[1779386193686,24.68,77951.15,0.4,-0.50789,0.00025,26.16776]
[1779386194896,24.68,77951.15,0.4,-0.50789,0.00025,26.16776]
[1779386195384,24.68,77950.17,0.4,-0.50813,0.00025,26.16711]
[1779386198814,24.68,77951.1,0.4,-0.5079,0.00025,26.16773]
[1779386199015,24.68,77951.49,0.4,-0.5078,0.00025,26.16798]
[1779386201106,24.68,77952.99,0.4,-0.50744,0.00025,26.16895]
[1779386202406,24.68,77952.0,0.4,-0.50768,0.00025,26.16831]
[1779386207783,24.68,77946.55,0.4,-0.50902,0.00025,26.16464]
[1779386209151,24.68,77946.11,0.4,-0.50913,0.00025,26.16433]
[1779386209971,24.68,77946.11,0.4,-0.50913,0.00025,26.16433]
[1779386210245,24.68,77942.5,0.4,-0.51002,0.00025,26.16172]
[1779386210804,24.68,77935.42,0.4,-0.51176,0.00025,26.15622]
[1779386215713,24.68,77932.76,0.4,-0.51242,0.00025,26.15402]
[1779386220625,24.68,77938.05,0.4,-0.51112,0.00025,26.15832]
[1779386220672,24.68,77938.05,0.4,-0.51112,0.00025,26.15832]
[1779386220874,24.68,77943.58,0.4,-0.50975,0.00025,26.16251]
[1779386225909,24.68,77937.71,0.4,-0.5112,0.00025,26.15805]
[1779386230944,24.68,77942.1,0.4,-0.51012,0.00025,26.16142]
[1779386233993,24.68,77941.69,0.4,-0.51022,0.00025,26.16111]
[1779386235070,24.68,77946.3,0.4,-0.50908,0.00025,26.16446]
[1779386238994,24.68,77948.91,0.4,-0.50844,0.00025,26.16626]
[1779386244039,24.68,77947.47,0.4,-0.5088,0.00025,26.16528]
[1779386250081,24.68,77947.52,0.4,-0.50879,0.00025,26.16531]
[1779386253611,24.68,77947.45,0.4,-0.50881,0.00025,26.16174]
[1779386256657,24.67,77947.59,0.4,-0.50877,0.00025,26.16184]
[1779386262165,24.67,77946.16,0.4,-0.50912,0.00025,26.16084]
[1779386267201,24.67,77946.34,0.4,-0.50908,0.00025,26.16097]
[1779386268292,24.67,77946.34,0.4,-0.50908,0.00025,26.16097]
[1779386273092,24.67,77946.28,0.4,-0.5091,0.00025,26.16092]
[1779386273100,24.67,77946.28,0.4,-0.5091,0.00025,26.16092]
[1779386273243,24.67,77937.57,0.4,-0.51124,0.00025,26.15441]
[1779386274250,24.67,77929.81,0.4,-0.51316,0.00025,26.14797]
[1779386275534,24.67,77929.81,0.4,-0.51316,0.00025,26.14797]
[1779386276015,24.67,77929.88,0.4,-0.51314,0.00025,26.14803]
[1779386281302,24.68,77925.97,0.4,-0.5141,0.00025,26.14457]
[1779386282400,24.68,77925.97,0.4,-0.5141,0.00025,26.14457]
[1779386282490,24.68,77926.26,0.4,-0.51403,0.00025,26.14483]
[1779386283815,24.68,77926.26,0.4,-0.51403,0.00025,26.14483]
[1779386288121,24.68,77926.9,0.4,-0.51387,0.00025,26.14541]
[1779386288907,24.68,77926.9,0.4,-0.51387,0.00025,26.14541]
[1779386288993,24.68,77925.25,0.4,-0.51427,0.00025,26.14392]
[1779386292848,24.68,77922.69,0.4,-0.5149,0.00025,26.14155]
[1779386292886,24.68,77922.69,0.4,-0.5149,0.00025,26.14155]
[1779386292932,24.68,77922.84,0.4,-0.51486,0.00025,26.1417]
[1779386293132,24.68,77922.84,0.4,-0.51486,0.00025,26.1417]
[1779386293348,24.68,77922.84,0.4,-0.51486,0.00025,26.1417]
[1779386293576,24.68,77922.84,0.4,-0.51486,0.00025,26.1417]
[1779386293863,24.68,77922.84,0.4,-0.51486,0.00025,26.1417]
[1779386293884,24.68,77909.83,0.4,-0.51807,0.00025,26.12866]
[1779386294209,24.68,77909.83,0.4,-0.51807,0.00025,26.12866]
[1779386294246,24.68,77909.83,0.4,-0.51807,0.00025,26.12866]
[1779386294503,24.68,77909.83,0.4,-0.51807,0.00025,26.12866]
[1779386294736,24.68,77909.83,0.4,-0.51807,0.00025,26.12866]
[1779386295286,24.68,77905.17,0.4,-0.51922,0.00025,26.12358]
[1779386295524,24.68,77905.17,0.4,-0.51922,0.00025,26.12358]
[1779386296046,24.68,77905.17,0.4,-0.51922,0.00025,26.12358]
[1779386296194,24.68,77901.93,0.4,-0.52002,0.00025,26.11991]
[1779386297216,24.68,77899.49,0.4,-0.52062,0.00025,26.11709]
[1779386297231,24.68,77899.49,0.4,-0.52062,0.00025,26.11709]
[1779386297248,24.68,77899.49,0.4,-0.52062,0.00025,26.11709]
[1779386297928,24.68,77899.49,0.4,-0.52062,0.00025,26.11709]
[1779386298021,24.68,77893.6,0.4,-0.52206,0.00025,26.11003]
[1779386299758,24.68,77890.91,0.4,-0.52273,0.00025,26.1067]
[1779386299767,24.68,77890.91,0.4,-0.52273,0.00025,26.1067]
[1779386300336,24.68,77889.1,0.4,-0.52317,0.00025,26.10441]
[1779386300340,24.68,77889.1,0.4,-0.52317,0.00025,26.10441]
[1779386300759,24.68,77889.1,0.4,-0.52317,0.00025,26.10441]
[1779386301506,24.68,77887.62,0.4,-0.52353,0.00025,26.10252]
[1779386301552,24.68,77887.62,0.4,-0.52353,0.00025,26.10252]
[1779386301623,24.68,77887.62,0.4,-0.52353,0.00025,26.10252]
[1779386301705,24.68,77887.62,0.4,-0.52353,0.00025,26.10252]
[1779386302829,24.68,77884.86,0.4,-0.52421,0.00025,26.09893]
[1779386304814,24.68,77881.31,0.4,-0.52509,0.00025,26.0942]
[1779386305270,24.68,77882.66,0.4,-0.52475,0.00025,26.09602]
[1779386306003,24.68,77882.66,0.4,-0.52475,0.00025,26.09602]
[1779386306202,24.68,77880.18,0.4,-0.52536,0.00025,26.09267]
[1779386307065,24.68,77880.18,0.4,-0.52536,0.00025,26.09267]
[1779386308912,24.68,77878.65,0.4,-0.52574,0.00025,26.09058]
[1779386309311,24.68,77879.77,0.4,-0.52547,0.00025,26.09211]
[1779386311082,24.68,77879.32,0.4,-0.52558,0.00025,26.0915]
[1779386314729,24.68,77880.04,0.4,-0.5254,0.00025,26.08896]
[1779386315004,24.68,77880.04,0.4,-0.5254,0.00025,26.08896]
[1779386315296,24.68,77879.43,0.4,-0.52555,0.00025,26.08812]
[1779386315994,24.68,77879.43,0.4,-0.52555,0.00025,26.08812]
[1779386316559,24.68,77872.42,0.4,-0.52728,0.00025,26.07829]
[1779386318154,24.68,77872.42,0.4,-0.52728,0.00025,26.07829]
[1779386318729,24.68,77871.96,0.4,-0.52739,0.00025,26.07762]
[1779386318993,24.68,77871.96,0.4,-0.52739,0.00025,26.07762]
[1779386323740,24.68,77873.48,0.4,-0.52702,0.00025,26.0798]
[1779386328353,24.68,77871.68,0.4,-0.52746,0.00025,26.0772]
[1779386332917,24.68,77869.16,0.4,-0.52809,0.00025,26.07352]
[1779386333448,24.68,77867.79,0.4,-0.52842,0.00025,26.07149]
[1779386333679,24.68,77856.99,0.4,-0.53108,0.00025,26.05488]
[1779386335057,24.68,77856.99,0.4,-0.53108,0.00025,26.05488]
[1779386335095,24.68,77850.48,0.4,-0.53268,0.00025,26.04431]
[1779386335782,24.68,77850.48,0.4,-0.53268,0.00025,26.04431]
[1779386340252,24.68,77849.34,0.4,-0.53296,0.00025,26.04243]
[1779386340288,24.68,77849.34,0.4,-0.53296,0.00025,26.04243]
[1779386342750,24.68,77852.09,0.4,-0.53228,0.00025,26.04697]
[1779386342924,24.68,77852.09,0.4,-0.53228,0.00025,26.04697]
[1779386342959,24.68,77857.6,0.4,-0.53093,0.00025,26.05586]
[1779386343419,24.68,77857.6,0.4,-0.53093,0.00025,26.05586]
[1779386343750,24.68,77865.53,0.4,-0.52898,0.00025,26.06812]
[1779386344757,24.68,77874.07,0.4,-0.52688,0.00025,26.08062]
[1779386349794,24.68,77875.86,0.4,-0.52644,0.00025,26.08316]
[1779386350529,24.68,77875.86,0.4,-0.52644,0.00025,26.08316]
[1779386350994,24.68,77875.86,0.4,-0.52644,0.00025,26.08316]
[1779386351807,24.68,77867.17,0.4,-0.52857,0.00025,26.07058]
[1779386356602,24.68,77865.31,0.4,-0.52903,0.00025,26.06778]
[1779386361738,24.68,77860.75,0.4,-0.53016,0.00025,26.06079]
[1779386362066,24.68,77860.75,0.4,-0.53016,0.00025,26.06079]
[1779386362123,24.68,77860.75,0.4,-0.53016,0.00025,26.06079]
[1779386362147,24.68,77854.74,0.4,-0.53164,0.00025,26.05126]
[1779386362958,24.68,77854.74,0.4,-0.53164,0.00025,26.05126]
[1779386362974,24.68,77845.54,0.4,-0.5339,0.00025,26.036]
[1779386363340,24.68,77845.54,0.4,-0.5339,0.00025,26.036]
[1779386363894,24.68,77844.66,0.4,-0.53412,0.00025,26.03448]
[1779386364681,24.68,77844.66,0.4,-0.53412,0.00025,26.03448]
[1779386364901,24.68,77845.92,0.4,-0.53381,0.00025,26.03664]
[1779386366166,24.68,77845.92,0.4,-0.53381,0.00025,26.03664]
[1779386366341,24.68,77846.52,0.4,-0.53366,0.00025,26.03765]
[1779386367347,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386367354,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386367367,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386367558,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386367979,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386368121,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386368195,24.68,77843.85,0.4,-0.53432,0.00025,26.03308]
[1779386368176,24.68,77832.97,0.4,-0.537,0.00025,26.01375]
[1779386368447,24.68,77832.97,0.4,-0.537,0.00025,26.01375]
[1779386369096,24.68,77832.97,0.4,-0.537,0.00025,26.01375]
[1779386370851,24.67,77828.84,0.4,-0.53802,0.00025,26.00606]
[1779386374398,24.67,77830.89,0.4,-0.53753,0.00025,26.00628]
[1779386377657,24.66,77830.83,0.4,-0.53755,0.00025,26.00615]
[1779386377661,24.66,77830.83,0.4,-0.53755,0.00025,26.00615]
[1779386377722,24.66,77830.83,0.4,-0.53755,0.00025,26.00615]
[1779386377837,24.66,77830.83,0.4,-0.53755,0.00025,26.00615]
[1779386377992,24.66,77825.01,0.4,-0.53899,0.00025,25.99517]
[1779386378665,24.66,77825.01,0.4,-0.53899,0.00025,25.99517]
[1779386378731,24.66,77825.01,0.4,-0.53899,0.00025,25.99517]
[1779386378787,24.66,77825.01,0.4,-0.53899,0.00025,25.99517]
[1779386378999,24.66,77817.2,0.4,-0.5409,0.00025,25.97996]
[1779386379892,24.66,77817.2,0.4,-0.5409,0.00025,25.97996]
[1779386379902,24.66,77817.2,0.4,-0.5409,0.00025,25.97996]
[1779386380013,24.66,77817.2,0.4,-0.5409,0.00025,25.97996]
[1779386380015,24.66,77808.82,0.4,-0.54296,0.00025,25.96298]
[1779386381013,24.66,77800.99,0.4,-0.54489,0.00025,25.94648]
[1779386381351,24.66,77800.99,0.4,-0.54489,0.00025,25.94648]
[1779386382898,24.66,77801.07,0.4,-0.54487,0.00025,25.94665]
[1779386382992,24.66,77801.07,0.4,-0.54487,0.00025,25.94665]
[1779386384854,24.66,77801.98,0.4,-0.54464,0.00025,25.94859]
[1779386384864,24.66,77801.98,0.4,-0.54464,0.00025,25.94859]
[1779386386493,24.66,77802.22,0.4,-0.54459,0.00025,25.9491]
[1779386392091,24.66,77806.3,0.4,-0.54358,0.00025,25.95772]
[1779386397126,24.66,77804.89,0.4,-0.54393,0.00025,25.95477]
[1779386400264,24.66,77802.99,0.4,-0.54439,0.00025,25.95076]
[1779386400924,24.66,77802.99,0.4,-0.54439,0.00025,25.95076]
[1779386401733,24.66,77806.01,0.4,-0.54365,0.00025,25.95713]
[1779386401861,24.66,77806.01,0.4,-0.54365,0.00025,25.95713]
[1779386402136,24.66,77806.01,0.4,-0.54365,0.00025,25.95713]
[1779386402166,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386402422,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386402777,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386402925,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386403040,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386403085,24.66,77810.42,0.4,-0.54257,0.00025,25.96628]
[1779386403174,24.66,77833.56,0.4,-0.53688,0.00025,26.01114]
[1779386403353,24.66,77833.56,0.4,-0.53688,0.00025,26.01114]
[1779386403593,24.66,77833.56,0.4,-0.53688,0.00025,26.01114]
[1779386404180,24.66,77846.29,0.4,-0.53375,0.00025,26.0336]
[1779386404999,24.66,77846.29,0.4,-0.53375,0.00025,26.0336]
[1779386405187,24.66,77859.1,0.4,-0.53059,0.00025,26.05456]
[1779386405495,24.66,77859.1,0.4,-0.53059,0.00025,26.05456]
[1779386406026,24.66,77859.1,0.4,-0.53059,0.00025,26.05456]
[1779386406254,24.66,77859.1,0.4,-0.53059,0.00025,26.05456]
[1779386408210,24.66,77854.19,0.4,-0.5318,0.00025,26.04672]
[1779386410184,24.66,77852.65,0.4,-0.53218,0.00025,26.04421]
[1779386410223,24.66,77847.6,0.4,-0.53342,0.00025,26.03582]
[1779386411231,24.66,77841.97,0.4,-0.53481,0.00025,26.02617]
[1779386413696,24.67,77839.67,0.4,-0.53537,0.00025,26.02215]
[1779386414252,24.67,77841.1,0.4,-0.53502,0.00025,26.02467]
[1779386418362,24.67,77841.71,0.4,-0.53486,0.00025,26.02577]
[1779386419155,24.67,77841.71,0.4,-0.53486,0.00025,26.02577]
[1779386420124,24.67,77841.71,0.4,-0.53486,0.00025,26.02577]
[1779386421339,24.67,77844.16,0.4,-0.53426,0.00025,26.03002]
[1779386421372,24.67,77845.55,0.4,-0.53392,0.00025,26.03241]
[1779386422977,24.67,77845.55,0.4,-0.53392,0.00025,26.03241]
[1779386423207,24.67,77842.81,0.4,-0.53459,0.00025,26.0277]
[1779386423979,24.67,77842.81,0.4,-0.53459,0.00025,26.0277]
[1779386424569,24.67,77845.27,0.4,-0.53398,0.00025,26.03194]
[1779386430619,24.68,77843.42,0.4,-0.53443,0.00025,26.02879]
[1779386430677,24.68,77843.43,0.4,-0.53443,0.00025,26.02882]
[1779386432440,24.67,77833.14,0.4,-0.53697,0.00025,26.00699]
[1779386435473,24.67,77829.98,0.4,-0.53775,0.00025,26.00113]
[1779386436440,24.67,77826.73,0.4,-0.53855,0.00025,25.99502]
[1779386441569,24.67,77828.15,0.4,-0.53821,0.00025,25.99764]
[1779386441784,24.67,77828.15,0.4,-0.53821,0.00025,25.99764]
[1779386441942,24.67,77828.15,0.4,-0.53821,0.00025,25.99764]
[1779386443334,24.66,77824.54,0.4,-0.5391,0.00025,25.99077]
[1779386443371,24.66,77824.54,0.4,-0.5391,0.00025,25.99077]
[1779386445984,24.66,77826.59,0.4,-0.5386,0.00025,25.99465]
[1779386446036,24.66,77826.59,0.4,-0.5386,0.00025,25.99465]
[1779386446080,24.66,77828.53,0.4,-0.53813,0.00025,25.9983]
[1779386446851,24.66,77828.53,0.4,-0.53813,0.00025,25.9983]
[1779386446946,24.66,77828.53,0.4,-0.53813,0.00025,25.9983]
[1779386448402,24.66,77824.18,0.4,-0.5392,0.00025,25.99003]
[1779386448410,24.66,77824.18,0.4,-0.5392,0.00025,25.99003]
[1779386448706,24.66,77824.96,0.4,-0.53901,0.00025,25.99153]
[1779386449706,24.66,77824.96,0.4,-0.53901,0.00025,25.99153]
[1779386449975,24.66,77824.96,0.4,-0.53901,0.00025,25.99153]
[1779386452276,24.66,77825.0,0.4,-0.539,0.00025,25.99159]
[1779386453220,24.66,77822.5,0.4,-0.53962,0.00025,25.98677]
[1779386454185,24.66,77822.5,0.4,-0.53962,0.00025,25.98677]
[1779386454237,24.66,77822.5,0.4,-0.53962,0.00025,25.98677]
[1779386454286,24.66,77822.94,0.4,-0.53951,0.00025,25.98763]
[1779386456738,24.66,77823.57,0.4,-0.53935,0.00025,25.98884]
[1779386457467,24.66,77825.73,0.4,-0.53882,0.00025,25.99296]
[1779386457909,24.66,77825.73,0.4,-0.53882,0.00025,25.99296]
[1779386459569,24.66,77833.26,0.4,-0.53697,0.00025,26.00701]
[1779386462382,24.66,77834.14,0.4,-0.53676,0.00025,26.00861]
[1779386462590,24.66,77832.24,0.4,-0.53722,0.00025,26.00514]
[1779386464934,24.66,77830.6,0.4,-0.53763,0.00025,26.0021]
[1779386465834,24.66,77829.26,0.4,-0.53796,0.00025,25.99959]
[1779386465920,24.66,77829.26,0.4,-0.53796,0.00025,25.99959]
[1779386467063,24.65,77828.26,0.4,-0.53821,0.00025,25.99771]
[1779386469906,24.65,77824.52,0.4,-0.53913,0.00025,25.99058]
[1779386474478,24.65,77819.4,0.4,-0.54039,0.00025,25.98065]
[1779386475681,24.65,77811.91,0.4,-0.54223,0.00025,25.96565]
[1779386480396,24.65,77812.74,0.4,-0.54203,0.00025,25.96734]
[1779386482609,24.65,77810.78,0.4,-0.54251,0.00025,25.96334]
[1779386482729,24.65,77810.78,0.4,-0.54251,0.00025,25.96334]
[1779386483731,24.65,77810.32,0.4,-0.54262,0.00025,25.96239]
[1779386484647,24.65,77806.89,0.4,-0.54346,0.00025,25.95529]
[1779386484737,24.65,77806.89,0.4,-0.54346,0.00025,25.95529]
[1779386486142,24.65,77795.13,0.4,-0.54635,0.00025,25.93003]
[1779386487795,24.65,77792.74,0.4,-0.54694,0.00025,25.92472]
[1779386489988,24.65,77792.88,0.4,-0.54691,0.00025,25.92502]
[1779386491321,24.65,77793.26,0.4,-0.54682,0.00025,25.92585]
[1779386493314,24.65,77795.4,0.4,-0.5463,0.00025,25.92703]
[1779386494324,24.65,77793.06,0.4,-0.54688,0.00025,25.92184]
[1779386501764,24.65,77793.56,0.4,-0.54676,0.00025,25.92289]
[1779386504395,24.64,77794.41,0.4,-0.54656,0.00025,25.92475]
[1779386505169,24.64,77794.41,0.4,-0.54656,0.00025,25.92475]
[1779386505262,24.64,77787.65,0.4,-0.54822,0.00025,25.90956]
[1779386505684,24.64,77787.65,0.4,-0.54822,0.00025,25.90956]
[1779386505968,24.64,77780.13,0.4,-0.55007,0.00025,25.89212]
[1779386506781,24.64,77780.13,0.4,-0.55007,0.00025,25.89212]
[1779386510891,24.64,77778.87,0.4,-0.55038,0.00025,25.88914]
[1779386511403,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386511473,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386511638,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386512075,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386512332,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386512379,24.64,77778.26,0.4,-0.55053,0.00025,25.88769]
[1779386512193,24.63,77744.69,0.4,-0.5588,0.00025,25.80213]
[1779386512423,24.63,77744.69,0.4,-0.5588,0.00025,25.80213]
[1779386513294,24.63,77744.69,0.4,-0.5588,0.00025,25.80213]
[1779386513328,24.63,77744.69,0.4,-0.5588,0.00025,25.80213]
[1779386513390,24.63,77719.74,0.4,-0.56491,0.00024,25.73168]
[1779386513809,24.63,77719.74,0.4,-0.56491,0.00024,25.73168]
[1779386513822,24.63,77719.74,0.4,-0.56491,0.00024,25.73168]
[1779386513960,24.63,77724.77,0.4,-0.56368,0.00024,25.74637]
[1779386515586,24.63,77727.91,0.4,-0.56291,0.00024,25.75541]
[1779386515677,24.63,77727.91,0.4,-0.56291,0.00024,25.75541]
[1779386515911,24.63,77727.91,0.4,-0.56291,0.00024,25.75541]
[1779386516350,24.63,77727.91,0.4,-0.56291,0.00024,25.75541]
[1779386516387,24.63,77727.89,0.4,-0.56292,0.00024,25.75534]
[1779386516982,24.63,77727.89,0.4,-0.56292,0.00024,25.75534]
[1779386517366,24.62,77720.52,0.4,-0.56473,0.00024,25.73392]
[1779386518147,24.62,77720.52,0.4,-0.56473,0.00024,25.73392]
[1779386518379,24.62,77720.52,0.4,-0.56473,0.00024,25.73392]
[1779386518651,24.62,77721.92,0.4,-0.56439,0.00024,25.73799]
[1779386518996,24.62,77724.89,0.4,-0.56366,0.00024,25.74659]
[1779386521337,24.62,77727.51,0.4,-0.56302,0.00024,25.75413]
[1779386521563,24.62,77727.35,0.4,-0.56306,0.00024,25.75367]
[1779386522019,24.62,77720.49,0.4,-0.56474,0.00024,25.73374]
[1779386523367,24.62,77715.12,0.4,-0.56606,0.00024,25.71779]
[1779386523831,24.62,77715.12,0.4,-0.56606,0.00024,25.71779]
[1779386524361,24.62,77715.12,0.4,-0.56606,0.00024,25.71779]
[1779386524420,24.62,77713.08,0.4,-0.56656,0.00024,25.71164]
[1779386524705,24.62,77713.08,0.4,-0.56656,0.00024,25.71164]
[1779386525086,24.62,77713.08,0.4,-0.56656,0.00024,25.71164]
[1779386525197,24.62,77713.08,0.4,-0.56656,0.00024,25.71164]
[1779386525336,24.62,77713.08,0.4,-0.56656,0.00024,25.71164]
[1779386525343,24.62,77722.55,0.4,-0.56425,0.00024,25.73968]
[1779386525480,24.62,77722.55,0.4,-0.56425,0.00024,25.73968]
[1779386526293,24.62,77722.55,0.4,-0.56425,0.00024,25.73968]
[1779386526513,24.62,77724.57,0.4,-0.56375,0.00024,25.74554]
[1779386527059,24.62,77717.67,0.4,-0.56545,0.00024,25.72527]
[1779386527688,24.62,77717.67,0.4,-0.56545,0.00024,25.72527]
[1779386528087,24.62,77713.17,0.4,-0.56655,0.00024,25.71179]
[1779386529084,24.61,77706.2,0.4,-0.56826,0.00024,25.69055]
[1779386530241,24.61,77706.2,0.4,-0.56826,0.00024,25.69055]
[1779386530288,24.61,77705.64,0.4,-0.56839,0.00024,25.68881]
[1779386532212,24.61,77706.98,0.4,-0.56807,0.00024,25.69291]
[1779386532571,24.61,77707.98,0.4,-0.56783,0.00024,25.69595]
[1779386533079,24.61,77707.98,0.4,-0.56783,0.00024,25.69595]
[1779386533114,24.61,77703.25,0.4,-0.56898,0.00024,25.68135]
[1779386534379,24.61,77703.25,0.4,-0.56898,0.00024,25.68135]
[1779386534705,24.61,77701.87,0.4,-0.56932,0.00024,25.67704]
[1779386535169,24.61,77701.87,0.4,-0.56932,0.00024,25.67704]
[1779386536539,24.61,77702.9,0.4,-0.56907,0.00024,25.68021]
[1779386537142,24.61,77705.19,0.4,-0.56852,0.00024,25.68729]
[1779386539156,24.61,77709.85,0.4,-0.56738,0.00024,25.70154]
[1779386542228,24.61,77710.83,0.4,-0.56714,0.00024,25.70447]
[1779386542294,24.61,77709.32,0.4,-0.56752,0.00024,25.69985]
[1779386542459,24.61,77709.32,0.4,-0.56752,0.00024,25.69985]
[1779386543184,24.61,77705.39,0.4,-0.56848,0.00024,25.68778]
[1779386543889,24.61,77705.39,0.4,-0.56848,0.00024,25.68778]
[1779386544213,24.61,77705.39,0.4,-0.56848,0.00024,25.68778]
[1779386544317,24.61,77714.19,0.4,-0.56633,0.00024,25.71454]
[1779386544884,24.61,77714.19,0.4,-0.56633,0.00024,25.71454]
[1779386545388,24.61,77714.19,0.4,-0.56633,0.00024,25.71454]
[1779386545198,24.61,77723.67,0.4,-0.56401,0.00024,25.74254]
[1779386545611,24.61,77723.67,0.4,-0.56401,0.00024,25.74254]
[1779386545626,24.61,77723.67,0.4,-0.56401,0.00024,25.74254]
[1779386545668,24.61,77723.67,0.4,-0.56401,0.00024,25.74254]
[1779386545941,24.61,77723.67,0.4,-0.56401,0.00024,25.74254]
[1779386546205,24.6,77733.52,0.4,-0.5616,0.00025,25.77073]
[1779386546493,24.6,77733.52,0.4,-0.5616,0.00025,25.77073]
[1779386547807,24.6,77733.05,0.4,-0.56172,0.00025,25.76938]
[1779386547840,24.6,77733.05,0.4,-0.56172,0.00025,25.76938]
[1779386547936,24.6,77733.05,0.4,-0.56172,0.00025,25.76938]
[1779386548219,24.6,77728.43,0.4,-0.56285,0.00024,25.75622]
[1779386549395,24.6,77728.43,0.4,-0.56285,0.00024,25.75622]
[1779386549410,24.6,77723.69,0.4,-0.56401,0.00024,25.74253]
[1779386550233,24.6,77719.15,0.4,-0.56513,0.00024,25.7292]
[1779386552572,24.6,77721.05,0.4,-0.56467,0.00024,25.7312]
[1779386553255,24.6,77725.97,0.4,-0.56347,0.00024,25.74552]
[1779386555862,24.6,77727.04,0.4,-0.56321,0.00024,25.74859]
[1779386558257,24.6,77725.8,0.4,-0.56351,0.00024,25.74501]
[1779386558403,24.6,77725.8,0.4,-0.56351,0.00024,25.74501]
[1779386560349,24.6,77725.14,0.4,-0.56368,0.00024,25.74308]
[1779386561313,24.6,77715.49,0.4,-0.56604,0.00024,25.71466]
[1779386562081,24.6,77715.49,0.4,-0.56604,0.00024,25.71466]
[1779386562193,24.6,77715.49,0.4,-0.56604,0.00024,25.71466]
[1779386562427,24.6,77715.49,0.4,-0.56604,0.00024,25.71466]
[1779386562320,24.6,77704.56,0.4,-0.56872,0.00024,25.68135]
[1779386562693,24.6,77704.56,0.4,-0.56872,0.00024,25.68135]
[1779386563386,24.6,77704.56,0.4,-0.56872,0.00024,25.68135]
[1779386563633,24.6,77701.89,0.4,-0.56937,0.00024,25.67302]
[1779386564439,24.6,77701.89,0.4,-0.56937,0.00024,25.67302]
[1779386564334,24.6,77701.32,0.4,-0.56951,0.00024,25.67122]
[1779386564932,24.6,77701.32,0.4,-0.56951,0.00024,25.67122]
[1779386565341,24.6,77699.85,0.4,-0.56987,0.00024,25.66659]
[1779386565669,24.6,77699.85,0.4,-0.56987,0.00024,25.66659]
[1779386565958,24.6,77699.85,0.4,-0.56987,0.00024,25.66659]
[1779386566426,24.6,77699.85,0.4,-0.56987,0.00024,25.66659]
[1779386566593,24.6,77700.28,0.4,-0.56977,0.00024,25.66793]
[1779386567400,24.6,77700.28,0.4,-0.56977,0.00024,25.66793]
[1779386567355,24.6,77699.74,0.4,-0.5699,0.00024,25.66622]
[1779386568182,24.6,77699.74,0.4,-0.5699,0.00024,25.66622]
[1779386568362,24.6,77701.19,0.4,-0.56955,0.00024,25.67076]
[1779386569049,24.6,77701.19,0.4,-0.56955,0.00024,25.67076]
[1779386569148,24.6,77701.19,0.4,-0.56955,0.00024,25.67076]
[1779386569369,24.6,77699.32,0.4,-0.57001,0.00024,25.66488]
[1779386569831,24.6,77699.32,0.4,-0.57001,0.00024,25.66488]
[1779386575411,24.59,77700.32,0.4,-0.56977,0.00024,25.66797]
[1779386579010,24.59,77698.63,0.4,-0.57018,0.00024,25.66262]
[1779386579439,24.59,77700.64,0.4,-0.56969,0.00024,25.66894]
[1779386582025,24.59,77702.13,0.4,-0.56933,0.00024,25.67358]
[1779386582234,24.59,77702.13,0.4,-0.56933,0.00024,25.67358]
[1779386589510,24.59,77701.11,0.4,-0.56959,0.00024,25.67032]
[1779386591568,24.59,77701.87,0.4,-0.5694,0.00024,25.6727]
[1779386593270,24.59,77702.23,0.4,-0.56931,0.00024,25.67381]
[1779386593406,24.59,77702.23,0.4,-0.56931,0.00024,25.67381]
[1779386594519,24.59,77705.81,0.4,-0.56844,0.00024,25.68491]
[1779386600587,24.59,77703.38,0.4,-0.56904,0.00024,25.67731]
[1779386605898,24.59,77707.07,0.4,-0.56814,0.00024,25.68869]
[1779386607636,24.59,77718.11,0.4,-0.56544,0.00024,25.72202]
[1779386608868,24.59,77718.11,0.4,-0.56544,0.00024,25.72202]
[1779386609289,24.59,77718.11,0.4,-0.56544,0.00024,25.72202]
[1779386609308,24.59,77718.11,0.4,-0.56544,0.00024,25.72202]
[1779386609600,24.58,77720.6,0.4,-0.56483,0.00024,25.72935]
[1779386609604,24.58,77720.6,0.4,-0.56483,0.00024,25.72935]
[1779386609789,24.58,77720.6,0.4,-0.56483,0.00024,25.72935]
[1779386610084,24.58,77720.6,0.4,-0.56483,0.00024,25.72935]
[1779386610145,24.58,77720.6,0.4,-0.56483,0.00024,25.72935]
[1779386610465,24.58,77737.73,0.4,-0.56063,0.00025,25.77837]
[1779386610541,24.58,77737.73,0.4,-0.56063,0.00025,25.77837]
[1779386611163,24.58,77737.73,0.4,-0.56063,0.00025,25.77837]
[1779386611197,24.58,77744.16,0.4,-0.55906,0.00025,25.79248]
[1779386611969,24.58,77744.16,0.4,-0.55906,0.00025,25.79248]
[1779386612119,24.58,77744.16,0.4,-0.55906,0.00025,25.79248]
[1779386612961,24.58,77743.73,0.4,-0.55917,0.00025,25.79132]
[1779386613020,24.58,77738.53,0.4,-0.56045,0.00025,25.77704]
[1779386615662,24.59,77738.59,0.4,-0.56043,0.00025,25.77721]
[1779386619800,24.59,77738.93,0.4,-0.56035,0.00025,25.77817]
[1779386619805,24.59,77738.93,0.4,-0.56035,0.00025,25.77817]
[1779386620408,24.59,77738.93,0.4,-0.56035,0.00025,25.77817]
[1779386621777,24.59,77737.91,0.4,-0.56059,0.00025,25.77535]
[1779386628016,24.58,77737.87,0.4,-0.56061,0.00025,25.77521]
[1779386628021,24.58,77737.87,0.4,-0.56061,0.00025,25.77521]
[1779386628783,24.58,77731.51,0.4,-0.56218,0.00025,25.75719]
[1779386630135,24.58,77731.51,0.4,-0.56218,0.00025,25.75719]
[1779386635832,24.58,77726.85,0.4,-0.56333,0.00025,25.74379]
[1779386641111,24.58,77727.25,0.4,-0.56324,0.00025,25.7449]
[1779386646909,24.57,77726.23,0.4,-0.56349,0.00025,25.74189]
[1779386651944,24.57,77724.82,0.4,-0.56384,0.00025,25.73775]
[1779386654965,24.57,77718.4,0.4,-0.56542,0.00025,25.71885]
[1779386655901,24.57,77718.4,0.4,-0.56542,0.00025,25.71885]
[1779386655938,24.57,77718.4,0.4,-0.56542,0.00025,25.71885]
[1779386656435,24.57,77718.4,0.4,-0.56542,0.00025,25.71885]
[1779386656491,24.57,77712.86,0.4,-0.56678,0.00024,25.70223]
[1779386656636,24.57,77712.86,0.4,-0.56678,0.00024,25.70223]
[1779386656927,24.57,77712.86,0.4,-0.56678,0.00024,25.70223]
[1779386657007,24.57,77712.86,0.4,-0.56678,0.00024,25.70223]
[1779386657044,24.57,77671.64,0.4,-0.57686,0.00024,25.56942]
[1779386657840,24.57,77671.64,0.4,-0.57686,0.00024,25.56942]
[1779386657994,24.57,77671.65,0.4,-0.57686,0.00024,25.56948]
[1779386658648,24.57,77671.65,0.4,-0.57686,0.00024,25.56948]
[1779386659347,24.57,77656.99,0.4,-0.58043,0.00024,25.51831]
[1779386659598,24.57,77656.99,0.4,-0.58043,0.00024,25.51831]
[1779386660314,24.57,77643.36,0.4,-0.58376,0.00024,25.46885]
[1779386661315,24.57,77644.2,0.4,-0.58356,0.00024,25.47189]
[1779386662311,24.57,77644.2,0.4,-0.58356,0.00024,25.47189]
[1779386662360,24.57,77655.37,0.4,-0.58084,0.00024,25.51239]
[1779386663033,24.57,77661.37,0.4,-0.57938,0.00024,25.53365]
[1779386663795,24.57,77661.37,0.4,-0.57938,0.00024,25.53365]
[1779386664316,24.57,77661.37,0.4,-0.57938,0.00024,25.53365]
[1779386664375,24.57,77667.95,0.4,-0.57778,0.00024,25.55656]
[1779386665016,24.57,77667.95,0.4,-0.57778,0.00024,25.55656]
[1779386667059,24.56,77667.31,0.4,-0.57794,0.00024,25.55429]
[1779386667246,24.56,77667.31,0.4,-0.57794,0.00024,25.55429]
[1779386668032,24.56,77667.71,0.4,-0.57784,0.00024,25.55565]
[1779386673612,24.56,77669.42,0.4,-0.57745,0.00024,25.55778]
[1779386673615,24.56,77669.42,0.4,-0.57745,0.00024,25.55778]
[1779386674078,24.56,77669.42,0.4,-0.57745,0.00024,25.55778]
[1779386674526,24.56,77662.62,0.4,-0.57911,0.00024,25.53412]
[1779386675230,24.56,77662.62,0.4,-0.57911,0.00024,25.53412]
[1779386675379,24.56,77662.62,0.4,-0.57911,0.00024,25.53412]
[1779386675439,24.56,77643.89,0.4,-0.58368,0.00024,25.46669]
[1779386676546,24.56,77643.89,0.4,-0.58368,0.00024,25.46669]
[1779386676549,24.56,77643.89,0.4,-0.58368,0.00024,25.46669]
[1779386676561,24.56,77638.09,0.4,-0.58509,0.00024,25.4451]
[1779386680179,24.55,77646.13,0.4,-0.58315,0.00024,25.47466]
[1779386681186,24.55,77650.58,0.4,-0.58207,0.00024,25.49087]
[1779386686221,24.55,77651.38,0.4,-0.58188,0.00024,25.49369]
[1779386688888,24.55,77649.67,0.4,-0.5823,0.00024,25.48747]
[1779386689242,24.55,77656.03,0.4,-0.58075,0.00024,25.51037]
[1779386690576,24.55,77656.03,0.4,-0.58075,0.00024,25.51037]
[1779386690251,24.55,77661.97,0.4,-0.5793,0.00024,25.53141]
[1779386692263,24.55,77654.18,0.4,-0.58121,0.00024,25.50369]
[1779386694521,24.55,77651.16,0.4,-0.58194,0.00024,25.49278]
[1779386694529,24.55,77651.16,0.4,-0.58194,0.00024,25.49278]
[1779386694497,24.55,77645.52,0.4,-0.58332,0.00024,25.47221]
[1779386694642,24.55,77645.52,0.4,-0.58332,0.00024,25.47221]
[1779386695284,24.55,77640.08,0.4,-0.58465,0.00024,25.45205]
[1779386698947,24.54,77640.36,0.4,-0.58459,0.00024,25.45294]
[1779386699222,24.54,77640.36,0.4,-0.58459,0.00024,25.45294]
[1779386700203,24.54,77640.02,0.4,-0.58467,0.00024,25.45163]
[1779386700312,24.54,77640.02,0.4,-0.58467,0.00024,25.45163]
[1779386700416,24.54,77640.02,0.4,-0.58467,0.00024,25.45163]
[1779386700472,24.54,77633.46,0.4,-0.58627,0.00024,25.42694]
[1779386701241,24.54,77633.46,0.4,-0.58627,0.00024,25.42694]
[1779386701266,24.54,77633.46,0.4,-0.58627,0.00024,25.42694]
[1779386701539,24.54,77633.46,0.4,-0.58627,0.00024,25.42694]
[1779386701604,24.54,77622.22,0.4,-0.58901,0.00024,25.38372]
[1779386702340,24.54,77622.22,0.4,-0.58901,0.00024,25.38372]
[1779386702550,24.54,77622.22,0.4,-0.58901,0.00024,25.38372]
[1779386702551,24.54,77606.51,0.4,-0.59282,0.00024,25.32136]
[1779386702656,24.54,77606.51,0.4,-0.59282,0.00024,25.32136]
[1779386702673,24.54,77606.51,0.4,-0.59282,0.00024,25.32136]
[1779386702712,24.54,77606.51,0.4,-0.59282,0.00024,25.32136]
[1779386702814,24.54,77606.51,0.4,-0.59282,0.00024,25.32136]
[1779386703520,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386703851,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386703891,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386704023,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386704116,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386704258,24.54,77623.89,0.4,-0.5886,0.00024,25.39019]
[1779386704374,24.54,77617.79,0.4,-0.59009,0.00024,25.36632]
[1779386705381,24.54,77611.29,0.4,-0.59167,0.00024,25.34051]
[1779386705778,24.54,77611.29,0.4,-0.59167,0.00024,25.34051]
[1779386706389,24.54,77601.95,0.4,-0.59393,0.00024,25.30277]
[1779386707395,24.54,77594.83,0.4,-0.59566,0.00024,25.27348]
[1779386709453,24.54,77593.73,0.4,-0.59592,0.00024,25.26893]
[1779386709479,24.54,77593.73,0.4,-0.59592,0.00024,25.26893]
[1779386709550,24.54,77590.74,0.4,-0.59664,0.00024,25.25647]
[1779386710416,24.54,77586.26,0.4,-0.59773,0.00024,25.23765]
[1779386710765,24.54,77586.26,0.4,-0.59773,0.00024,25.23765]
[1779386711154,24.54,77586.26,0.4,-0.59773,0.00024,25.23765]
[1779386711423,24.54,77581.53,0.4,-0.59887,0.00024,25.21759]
[1779386712110,24.54,77581.53,0.4,-0.59887,0.00024,25.21759]
[1779386712293,24.54,77581.53,0.4,-0.59887,0.00024,25.21759]
[1779386714088,24.54,77585.22,0.4,-0.59797,0.00024,25.23337]
[1779386714722,24.54,77583.77,0.4,-0.59832,0.00024,25.22725]
[1779386714757,24.54,77583.77,0.4,-0.59832,0.00024,25.22725]
[1779386714836,24.54,77583.77,0.4,-0.59832,0.00024,25.22725]
[1779386715054,24.54,77583.77,0.4,-0.59832,0.00024,25.22725]
[1779386715461,24.54,77589.3,0.4,-0.59698,0.00024,25.25064]
[1779386719135,24.54,77585.37,0.4,-0.59792,0.00024,25.23415]
[1779386719489,24.54,77585.53,0.4,-0.59789,0.00024,25.23476]
[1779386719783,24.54,77585.53,0.4,-0.59789,0.00024,25.23476]
[1779386722232,24.54,77587.76,0.4,-0.59736,0.00024,25.24404]
[1779386726538,24.52,77583.02,0.4,-0.59861,0.00024,25.22232]
[1779386728288,24.51,77582.91,0.4,-0.59867,0.00024,25.22122]
[1779386731112,24.49,77582.47,0.4,-0.59888,0.00024,25.2177]
[1779386731133,24.49,77582.47,0.4,-0.59888,0.00024,25.2177]
[1779386731242,24.49,77582.47,0.4,-0.59888,0.00024,25.2177]
[1779386731410,24.49,77582.47,0.4,-0.59888,0.00024,25.2177]
[1779386731412,24.49,77582.47,0.4,-0.59888,0.00024,25.2177]
[1779386731582,24.48,77565.95,0.4,-0.60292,0.00024,25.14157]
[1779386732617,24.48,77565.95,0.4,-0.60292,0.00024,25.14157]
[1779386732715,24.47,77563.41,0.4,-0.60356,0.00024,25.12975]
[1779386733597,24.47,77563.88,0.4,-0.60345,0.00024,25.13183]
[1779386736618,24.47,77568.02,0.4,-0.60245,0.00024,25.15018]
[1779386736852,24.47,77568.02,0.4,-0.60245,0.00024,25.15018]
[1779386738856,24.47,77564.01,0.4,-0.60343,0.00024,25.13218]
[1779386739445,24.47,77564.01,0.4,-0.60343,0.00024,25.13218]
[1779386742445,24.47,77563.64,0.4,-0.60353,0.00024,25.13041]
[1779386742662,24.47,77568.3,0.4,-0.6024,0.00024,25.15107]
[1779386744869,24.47,77569.95,0.4,-0.60201,0.00024,25.15833]
[1779386745329,24.47,77569.95,0.4,-0.60201,0.00024,25.15833]
[1779386745386,24.46,77575.18,0.4,-0.60076,0.00024,25.18098]
[1779386746208,24.46,77575.18,0.4,-0.60076,0.00024,25.18098]
[1779386749323,24.45,77577.52,0.4,-0.60024,0.00024,25.19027]
[1779386750674,24.44,77580.94,0.4,-0.59944,0.00024,25.20454]
[1779386751073,24.44,77580.94,0.4,-0.59944,0.00024,25.20454]
[1779386751462,24.44,77589.8,0.4,-0.59732,0.00024,25.24201]
[1779386751737,24.44,77589.8,0.4,-0.59732,0.00024,25.24201]
[1779386751741,24.45,77599.82,0.4,-0.59485,0.00024,25.28439]
[1779386755883,24.45,77600.43,0.4,-0.59467,0.00024,25.28746]
[1779386756095,24.45,77600.43,0.4,-0.59467,0.00024,25.28746]
[1779386757073,24.46,77603.75,0.4,-0.59384,0.00024,25.30135]
[1779386757172,24.46,77596.17,0.4,-0.59568,0.00024,25.27009]
[1779386758437,24.46,77596.17,0.4,-0.59568,0.00024,25.27009]
[1779386759801,24.47,77605.65,0.4,-0.59334,0.00024,25.30976]
[1779386763006,24.47,77606.47,0.4,-0.59314,0.00024,25.31312]
[1779386763174,24.47,77606.47,0.4,-0.59314,0.00024,25.31312]
[1779386763184,24.47,77606.47,0.4,-0.59314,0.00024,25.31312]
[1779386763829,24.47,77615.17,0.4,-0.59102,0.00024,25.34814]
[1779386765128,24.47,77615.17,0.4,-0.59102,0.00024,25.34814]
[1779386765147,24.47,77615.17,0.4,-0.59102,0.00024,25.34814]
[1779386766068,24.47,77616.81,0.4,-0.59062,0.00024,25.35465]
[1779386766217,24.47,77616.81,0.4,-0.59062,0.00024,25.35465]
[1779386766455,24.47,77616.81,0.4,-0.59062,0.00024,25.35465]
[1779386766667,24.47,77628.62,0.4,-0.58774,0.00024,25.40082]
[1779386766768,24.47,77628.62,0.4,-0.58774,0.00024,25.40082]
[1779386767379,24.47,77628.62,0.4,-0.58774,0.00024,25.40082]
[1779386767475,24.47,77638.65,0.4,-0.58529,0.00024,25.43906]
[1779386768135,24.47,77638.65,0.4,-0.58529,0.00024,25.43906]
[1779386769846,24.47,77644.8,0.4,-0.58379,0.00024,25.46206]
[1779386770005,24.47,77644.8,0.4,-0.58379,0.00024,25.46206]
[1779386770118,24.47,77649.56,0.4,-0.58262,0.00024,25.47959]
[1779386774659,24.47,77649.02,0.4,-0.58275,0.00024,25.47765]
[1779386776534,24.47,77652.47,0.4,-0.58191,0.00024,25.49025]
[1779386778197,24.47,77656.04,0.4,-0.58104,0.00024,25.50311]
[1779386778475,24.47,77656.04,0.4,-0.58104,0.00024,25.50311]
[1779386778986,24.47,77654.51,0.4,-0.58141,0.00024,25.49756]
[1779386779743,24.47,77654.84,0.4,-0.58133,0.00024,25.49875]
[1779386781254,24.47,77654.13,0.4,-0.58151,0.00024,25.49615]
[1779386786997,24.47,77655.03,0.4,-0.58131,0.00024,25.49916]
[1779386791025,24.46,77648.35,0.4,-0.58296,0.00024,25.47115]
[1779386794306,24.46,77648.14,0.4,-0.58301,0.00024,25.47041]
[1779386794351,24.46,77648.14,0.4,-0.58301,0.00024,25.47041]
[1779386794501,24.46,77648.14,0.4,-0.58301,0.00024,25.47041]
[1779386794590,24.46,77648.14,0.4,-0.58301,0.00024,25.47041]
[1779386794650,24.46,77647.98,0.4,-0.58305,0.00024,25.46983]
[1779386795639,24.46,77647.98,0.4,-0.58305,0.00024,25.46983]
[1779386795693,24.46,77649.66,0.4,-0.58264,0.00024,25.476]
[1779386796366,24.46,77654.37,0.4,-0.58149,0.00024,25.49313]
[1779386799388,24.47,77658.53,0.4,-0.58046,0.00024,25.50822]
[1779386799421,24.47,77658.53,0.4,-0.58046,0.00024,25.50822]
[1779386799485,24.47,77658.53,0.4,-0.58046,0.00024,25.50822]
[1779386799563,24.47,77658.53,0.4,-0.58046,0.00024,25.50822]
[1779386799663,24.47,77659.58,0.4,-0.58019,0.00024,25.51203]
[1779386802138,24.49,77658.78,0.4,-0.5803,0.00024,25.51039]
[1779386802225,24.52,77657.63,0.4,-0.5805,0.00024,25.50735]
[1779386805124,24.56,77651.03,0.4,-0.58196,0.00024,25.48558]
[1779386808687,24.56,77647.82,0.4,-0.58275,0.00024,25.47394]
[1779386810159,24.56,77635.55,0.4,-0.58572,0.00024,25.42861]
[1779386812175,24.57,77633.27,0.4,-0.58625,0.00024,25.42037]
[1779386814482,24.57,77633.82,0.4,-0.58609,0.00024,25.42277]
[1779386820232,24.59,77637.12,0.4,-0.58522,0.00024,25.43623]
[1779386821690,24.59,77632.4,0.4,-0.58636,0.00024,25.4185]
[1779386821773,24.59,77632.4,0.4,-0.58636,0.00024,25.4185]
[1779386822445,24.6,77622.44,0.4,-0.58875,0.00024,25.38072]
[1779386822903,24.6,77622.44,0.4,-0.58875,0.00024,25.38072]
[1779386824262,24.62,77628.07,0.4,-0.58732,0.00024,25.40338]
[1779386825268,24.63,77633.12,0.4,-0.58607,0.00024,25.42291]
[1779386825867,24.63,77633.12,0.4,-0.58607,0.00024,25.42291]
[1779386827769,24.63,77633.63,0.4,-0.58594,0.00024,25.42489]
[1779386828708,24.63,77633.63,0.4,-0.58594,0.00024,25.42489]
[1779386828748,24.63,77633.63,0.4,-0.58594,0.00024,25.42489]
[1779386828562,24.63,77622.96,0.4,-0.58852,0.00024,25.38424]
[1779386828903,24.63,77622.96,0.4,-0.58852,0.00024,25.38424]
[1779386829442,24.63,77622.96,0.4,-0.58852,0.00024,25.38424]
[1779386829594,24.63,77622.96,0.4,-0.58852,0.00024,25.38424]
[1779386829637,24.63,77622.96,0.4,-0.58852,0.00024,25.38424]
[1779386829664,24.64,77609.2,0.4,-0.59182,0.00024,25.33075]
[1779386830569,24.64,77609.2,0.4,-0.59182,0.00024,25.33075]
[1779386830637,24.64,77601.83,0.4,-0.59359,0.00024,25.3012]
[1779386834099,24.66,77602.95,0.4,-0.59325,0.00024,25.30687]
[1779386834602,24.66,77602.95,0.4,-0.59325,0.00024,25.30687]
[1779386835823,24.66,77610.09,0.4,-0.59151,0.00024,25.33564]
[1779386836422,24.66,77610.09,0.4,-0.59151,0.00024,25.33564]
[1779386838359,24.66,77616.69,0.4,-0.58991,0.00024,25.36184]
[1779386839968,24.66,77616.72,0.4,-0.58989,0.00024,25.36202]
[1779386841096,24.66,77618.76,0.4,-0.5894,0.00024,25.37003]
[1779386842387,24.67,77625.73,0.4,-0.58771,0.00024,25.39701]
[1779386843664,24.67,77625.73,0.4,-0.58771,0.00024,25.39701]
[1779386847422,24.67,77631.97,0.4,-0.58619,0.00024,25.42085]
[1779386852457,24.67,77631.3,0.4,-0.58635,0.00024,25.41486]
[1779386857491,24.67,77630.13,0.4,-0.58662,0.00024,25.41059]
[1779386862527,24.68,77630.64,0.4,-0.58649,0.00024,25.4127]
[1779386867617,24.68,77632.96,0.4,-0.58592,0.00024,25.42158]
[1779386873606,24.69,77633.82,0.4,-0.58566,0.00024,25.42542]
[1779386879649,24.7,77636.51,0.4,-0.58498,0.00024,25.43591]
[1779386880656,24.7,77641.38,0.4,-0.58379,0.00024,25.454]
[1779386881942,24.7,77638.77,0.4,-0.58442,0.00024,25.44449]
[1779386882081,24.7,77638.77,0.4,-0.58442,0.00024,25.44449]
[1779386885701,24.73,77645.58,0.4,-0.58268,0.00024,25.47072]
[1779386886704,24.75,77638.5,0.4,-0.58432,0.00024,25.44572]
[1779386891739,24.75,77635.42,0.4,-0.58505,0.00024,25.43453]
[1779386896774,24.76,77634.86,0.4,-0.58516,0.00024,25.43285]
[1779386899795,24.76,77641.84,0.4,-0.58347,0.00024,25.45864]
[1779386901809,24.8,77648.02,0.4,-0.58184,0.00024,25.48287]
[1779386903383,24.82,77648.26,0.4,-0.58172,0.00024,25.48453]
[1779386906521,24.82,77653.89,0.4,-0.58035,0.00024,25.50472]
[1779386907131,24.82,77651.47,0.4,-0.58093,0.00024,25.49624]
[1779386907375,24.82,77651.47,0.4,-0.58093,0.00024,25.49624]
[1779386907399,24.82,77651.47,0.4,-0.58093,0.00024,25.49624]
[1779386907644,24.82,77651.47,0.4,-0.58093,0.00024,25.49624]
[1779386908288,24.82,77651.47,0.4,-0.58092,0.00024,25.4963]
[1779386908514,24.82,77651.47,0.4,-0.58092,0.00024,25.4963]
[1779386908527,24.82,77651.47,0.4,-0.58092,0.00024,25.4963]
[1779386908549,24.82,77651.47,0.4,-0.58092,0.00024,25.4963]
[1779386908644,24.82,77663.23,0.4,-0.57808,0.00024,25.53739]
[1779386909172,24.82,77663.23,0.4,-0.57808,0.00024,25.53739]
[1779386909685,24.82,77663.23,0.4,-0.57808,0.00024,25.53739]
[1779386911472,24.83,77667.02,0.4,-0.57715,0.00024,25.55049]
[1779386913082,24.83,77664.22,0.4,-0.57783,0.00024,25.53744]
[1779386913935,24.83,77665.02,0.4,-0.57763,0.00024,25.54032]
[1779386914245,24.83,77665.02,0.4,-0.57763,0.00024,25.54032]
[1779386915670,24.83,77664.02,0.4,-0.57786,0.00024,25.53698]
[1779386915791,24.83,77664.02,0.4,-0.57786,0.00024,25.53698]
[1779386916490,24.84,77665.21,0.4,-0.57757,0.00024,25.54112]
[1779386921950,24.85,77660.97,0.4,-0.57855,0.00024,25.52711]
[1779386926853,24.85,77661.08,0.4,-0.57851,0.00024,25.5277]
[1779386926973,24.85,77660.8,0.4,-0.57857,0.00024,25.5268]
[1779386927187,24.85,77660.8,0.4,-0.57857,0.00024,25.5268]
[1779386927568,24.86,77663.06,0.4,-0.57802,0.00024,25.53464]
[1779386928536,24.86,77672.15,0.4,-0.57582,0.00024,25.56545]
[1779386929840,24.86,77672.15,0.4,-0.57582,0.00024,25.56545]
[1779386931389,24.86,77677.57,0.4,-0.5745,0.00024,25.58355]
[1779386931731,24.86,77677.57,0.4,-0.5745,0.00024,25.58355]
[1779386931817,24.86,77678.6,0.4,-0.57425,0.00024,25.58698]
[1779386931877,24.86,77678.6,0.4,-0.57425,0.00024,25.58698]
[1779386932026,24.86,77684.96,0.4,-0.57271,0.00024,25.60773]
[1779386932994,24.86,77684.96,0.4,-0.57271,0.00024,25.60773]
[1779386933337,24.86,77684.96,0.4,-0.57271,0.00024,25.60773]
[1779386934509,24.87,77688.59,0.4,-0.57182,0.00024,25.61943]
[1779386934838,24.87,77688.59,0.4,-0.57182,0.00024,25.61943]
[1779386934610,24.87,77692.4,0.4,-0.5709,0.00024,25.63156]
[1779386935321,24.87,77692.4,0.4,-0.5709,0.00024,25.63156]
[1779386935391,24.87,77697.26,0.4,-0.56972,0.00024,25.64682]
[1779386941091,24.88,77697.81,0.4,-0.56956,0.00024,25.64878]
[1779386943184,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943355,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943748,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943768,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943801,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943818,24.88,77698.0,0.4,-0.56951,0.00024,25.64941]
[1779386943845,24.88,77697.95,0.4,-0.56952,0.00024,25.64929]
[1779386943968,24.88,77697.95,0.4,-0.56952,0.00024,25.64929]
[1779386944112,24.88,77692.63,0.4,-0.5708,0.00024,25.63276]
[1779386949147,24.89,77688.74,0.4,-0.57172,0.00024,25.6207]
[1779386950579,24.89,77688.74,0.4,-0.57172,0.00024,25.6207]
[1779386950621,24.89,77688.72,0.4,-0.57172,0.00024,25.62069]
[1779386956350,24.89,77688.69,0.4,-0.57171,0.00024,25.62079]
[1779386956352,24.89,77688.69,0.4,-0.57171,0.00024,25.62079]
[1779386956449,24.89,77688.92,0.4,-0.57165,0.00024,25.62157]
[1779386957025,24.89,77688.92,0.4,-0.57165,0.00024,25.62157]
[1779386957066,24.89,77688.92,0.4,-0.57165,0.00024,25.62157]
[1779386957479,24.89,77688.92,0.4,-0.57165,0.00024,25.62157]
[1779386958210,24.9,77699.44,0.4,-0.5691,0.00024,25.65456]
[1779386961340,24.9,77701.68,0.4,-0.56855,0.00024,25.6616]
[1779386963756,24.91,77702.13,0.4,-0.56842,0.00024,25.66313]
[1779386964257,24.91,77712.06,0.4,-0.56601,0.00024,25.69311]
[1779386966411,24.91,77715.97,0.4,-0.56506,0.00024,25.70466]
[1779386966728,24.91,77715.97,0.4,-0.56506,0.00024,25.70466]
[1779386970816,24.92,77715.12,0.4,-0.56524,0.00024,25.70241]
[1779386971427,24.92,77715.07,0.4,-0.56525,0.00024,25.70233]
[1779386977348,24.94,77713.18,0.4,-0.56567,0.00024,25.69363]
[1779386979362,24.94,77706.51,0.4,-0.56728,0.00024,25.67393]
[1779386981376,24.94,77704.33,0.4,-0.5678,0.00024,25.66743]
[1779386988430,24.95,77699.83,0.4,-0.56885,0.00024,25.65411]
[1779386990921,24.95,77700.22,0.4,-0.56875,0.00024,25.65534]
[1779386991039,24.95,77700.54,0.4,-0.56867,0.00024,25.65634]
[1779386991210,24.95,77700.54,0.4,-0.56867,0.00024,25.65634]
[1779386991451,24.95,77690.13,0.4,-0.57118,0.00024,25.62407]
[1779386994102,24.96,77686.41,0.4,-0.57206,0.00024,25.61245]
[1779386994131,24.96,77686.41,0.4,-0.57206,0.00024,25.61245]
[1779386994173,24.96,77686.41,0.4,-0.57206,0.00024,25.61245]
[1779386994727,24.96,77686.41,0.4,-0.57206,0.00024,25.61245]
[1779386994815,24.96,77685.27,0.4,-0.57233,0.00024,25.6089]
[1779387000514,24.96,77683.7,0.4,-0.5727,0.00024,25.60399]
[1779387003313,24.96,77683.82,0.4,-0.57267,0.00024,25.60439]
[1779387003535,24.97,77683.98,0.4,-0.57263,0.00024,25.60491]
[1779387008570,24.98,77685.11,0.4,-0.57232,0.00024,25.60892]
[1779387013607,24.99,77681.51,0.4,-0.57316,0.00024,25.59777]
[1779387014689,24.99,77681.51,0.4,-0.57316,0.00024,25.59777]
[1779387014731,24.99,77681.51,0.4,-0.57316,0.00024,25.59777]
[1779387018215,25.0,77678.79,0.4,-0.57378,0.00024,25.58933]
[1779387018564,25.0,77678.79,0.4,-0.57378,0.00024,25.58933]
[1779387018641,25.0,77675.57,0.4,-0.57455,0.00024,25.57892]
[1779387022567,25.0,77676.08,0.4,-0.5744,0.00024,25.58088]
[1779387023854,25.01,77677.82,0.4,-0.57397,0.00024,25.58665]
[1779387024684,25.01,77671.84,0.4,-0.57539,0.00024,25.56723]
[1779387027434,25.02,77669.06,0.4,-0.57605,0.00024,25.55819]
[1779387027562,25.02,77669.06,0.4,-0.57605,0.00024,25.55819]
[1779387030114,25.02,77661.06,0.4,-0.57795,0.00024,25.53148]
[1779387032740,25.03,77654.11,0.4,-0.57961,0.00024,25.50423]
[1779387033270,25.03,77654.11,0.4,-0.57961,0.00024,25.50423]
[1779387037580,25.03,77657.34,0.4,-0.57881,0.00024,25.51561]
[1779387037607,25.03,77657.34,0.4,-0.57881,0.00024,25.51561]
[1779387037643,25.03,77657.34,0.4,-0.57881,0.00024,25.51561]
[1779387038782,25.04,77666.53,0.4,-0.5766,0.00024,25.54693]
[1779387041085,25.04,77666.94,0.4,-0.57649,0.00024,25.54846]
[1779387041108,25.04,77666.94,0.4,-0.57649,0.00024,25.54846]
[1779387041172,25.04,77666.94,0.4,-0.57649,0.00024,25.54846]
[1779387042030,25.04,77670.52,0.4,-0.57563,0.00024,25.56045]
[1779387042066,25.04,77670.52,0.4,-0.57563,0.00024,25.56045]
[1779387042810,25.04,77677.01,0.4,-0.57406,0.00024,25.58183]
[1779387047845,25.05,77680.29,0.4,-0.57324,0.00024,25.5929]
[1779387049684,25.06,77680.07,0.4,-0.57329,0.00024,25.59228]
[1779387049859,25.06,77679.82,0.4,-0.57334,0.00024,25.59157]
[1779387050016,25.06,77679.82,0.4,-0.57334,0.00024,25.59157]
[1779387050443,25.06,77679.82,0.4,-0.57334,0.00024,25.59157]
[1779387050721,25.06,77679.82,0.4,-0.57334,0.00024,25.59157]
[1779387051509,25.06,77678.71,0.4,-0.5736,0.00024,25.58805]
[1779387051875,25.06,77671.18,0.4,-0.5754,0.00024,25.56353]
[1779387052881,25.06,77659.71,0.4,-0.57814,0.00024,25.52515]
[1779387053734,25.06,77659.71,0.4,-0.57814,0.00024,25.52515]
[1779387053893,25.07,77653.67,0.4,-0.57957,0.00024,25.5045]
[1779387054899,25.07,77647.99,0.4,-0.58093,0.00024,25.48476]
[1779387055906,25.07,77641.6,0.4,-0.58245,0.00024,25.46219]
[1779387056212,25.07,77641.6,0.4,-0.58245,0.00024,25.46219]
[1779387061948,25.07,77642.14,0.4,-0.5823,0.00024,25.46441]
[1779387063963,25.08,77649.07,0.4,-0.58064,0.00024,25.48898]
[1779387065977,25.08,77654.36,0.4,-0.57937,0.00024,25.50745]
[1779387070166,25.08,77655.0,0.4,-0.5792,0.00024,25.50984]
[1779387074404,25.09,77661.9,0.4,-0.57753,0.00024,25.5336]
[1779387075684,25.09,77664.33,0.4,-0.57695,0.00024,25.54184]
[1779387078312,25.09,77667.42,0.4,-0.5762,0.00024,25.55229]
[1779387080075,25.1,77661.78,0.4,-0.57753,0.00024,25.53358]
[1779387084495,25.1,77661.87,0.4,-0.5775,0.00024,25.53406]
[1779387085250,25.1,77662.28,0.4,-0.57739,0.00024,25.53555]
[1779387085484,25.1,77662.28,0.4,-0.57739,0.00024,25.53555]
[1779387085560,25.1,77662.28,0.4,-0.57739,0.00024,25.53555]
[1779387085727,25.1,77662.28,0.4,-0.57739,0.00024,25.53555]
[1779387086058,25.1,77662.28,0.4,-0.57739,0.00024,25.53555]
[1779387085822,25.1,77644.35,0.4,-0.58167,0.00024,25.47368]
[1779387086360,25.1,77644.35,0.4,-0.58167,0.00024,25.47368]
[1779387086508,25.1,77644.35,0.4,-0.58167,0.00024,25.47368]
[1779387086611,25.1,77612.47,0.4,-0.58926,0.00024,25.35636]
[1779387087724,25.11,77599.57,0.4,-0.59231,0.00024,25.30644]
[1779387088755,25.11,77599.57,0.4,-0.59231,0.00024,25.30644]
[1779387088852,25.11,77594.77,0.4,-0.59344,0.00024,25.28759]
[1779387089091,25.11,77594.77,0.4,-0.59344,0.00024,25.28759]
[1779387089381,25.11,77594.77,0.4,-0.59344,0.00024,25.28759]
[1779387089969,25.11,77600.97,0.4,-0.59196,0.00024,25.31223]
[1779387090144,25.11,77600.97,0.4,-0.59196,0.00024,25.31223]
[1779387090541,25.11,77600.97,0.4,-0.59196,0.00024,25.31223]
[1779387090595,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091512,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091552,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091588,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091830,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091882,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091912,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091938,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387091970,25.11,77604.51,0.4,-0.59112,0.00024,25.32611]
[1779387092033,25.11,77610.87,0.4,-0.58962,0.00024,25.3471]
[1779387092435,25.11,77610.87,0.4,-0.58962,0.00024,25.3471]
[1779387092812,25.11,77610.87,0.4,-0.58962,0.00024,25.3471]
[1779387092865,25.11,77611.44,0.4,-0.58948,0.00024,25.34931]
[1779387093173,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094084,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094745,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094752,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094805,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094839,25.11,77599.4,0.4,-0.59234,0.00024,25.30253]
[1779387094976,25.11,77597.7,0.4,-0.59274,0.00024,25.29582]
[1779387095177,25.11,77597.7,0.4,-0.59274,0.00024,25.29582]
[1779387095245,25.11,77597.7,0.4,-0.59274,0.00024,25.29582]
[1779387095302,25.11,77597.7,0.4,-0.59274,0.00024,25.29582]
[1779387095310,25.11,77605.09,0.4,-0.59099,0.00024,25.32479]
[1779387096317,25.11,77605.09,0.4,-0.59099,0.00024,25.32479]
[1779387096396,25.11,77613.2,0.4,-0.58906,0.00024,25.35609]
[1779387097506,25.11,77613.2,0.4,-0.58906,0.00024,25.35609]
[1779387097782,25.11,77613.2,0.4,-0.58906,0.00024,25.35609]
[1779387097883,25.11,77619.7,0.4,-0.58751,0.00024,25.3807]
[1779387098318,25.11,77619.7,0.4,-0.58751,0.00024,25.3807]
[1779387099661,25.11,77620.45,0.4,-0.58734,0.00024,25.38352]
[1779387100245,25.11,77623.71,0.4,-0.58656,0.00024,25.3957]
[1779387100491,25.11,77623.71,0.4,-0.58656,0.00024,25.3957]
[1779387100628,25.11,77623.71,0.4,-0.58656,0.00024,25.3957]
[1779387103064,25.12,77625.26,0.4,-0.58618,0.00024,25.40161]
[1779387103676,25.12,77631.03,0.4,-0.5848,0.00024,25.42298]
[1779387104301,25.12,77631.03,0.4,-0.5848,0.00024,25.42298]
[1779387104571,25.12,77631.03,0.4,-0.5848,0.00024,25.42298]
[1779387104666,25.12,77637.94,0.4,-0.58315,0.00024,25.44806]
[1779387110295,25.13,77641.17,0.4,-0.58236,0.00024,25.45989]
[1779387115330,25.13,77640.63,0.4,-0.58247,0.00024,25.4582]
[1779387120365,25.14,77643.18,0.4,-0.58184,0.00024,25.46751]
[1779387125701,25.14,77640.77,0.4,-0.5824,0.00024,25.45914]
[1779387126408,25.14,77630.12,0.4,-0.58493,0.00024,25.42085]
[1779387129540,25.15,77629.15,0.4,-0.58515,0.00024,25.41745]
[1779387129584,25.15,77629.15,0.4,-0.58515,0.00024,25.41745]
[1779387129690,25.15,77629.15,0.4,-0.58515,0.00024,25.41745]
[1779387130631,25.15,77630.48,0.4,-0.58483,0.00024,25.42239]
[1779387136972,25.16,77627.9,0.4,-0.58541,0.00024,25.41338]
[1779387141481,25.16,77626.86,0.4,-0.58563,0.00024,25.40996]
[1779387142519,25.17,77633.83,0.4,-0.58396,0.00024,25.43552]
[1779387143840,25.17,77633.83,0.4,-0.58396,0.00024,25.43552]
[1779387144095,25.17,77643.1,0.4,-0.58175,0.00024,25.46869]
[1779387144351,25.17,77643.1,0.4,-0.58175,0.00024,25.46869]
[1779387147553,25.17,77634.55,0.4,-0.58377,0.00024,25.43838]
[1779387150575,25.18,77639.82,0.4,-0.5825,0.00024,25.45744]
[1779387153596,25.18,77645.65,0.4,-0.58112,0.00024,25.47459]
[1779387156682,25.18,77645.65,0.4,-0.58111,0.00024,25.47468]
[1779387156682,25.18,77645.65,0.4,-0.58111,0.00024,25.47468]
[1779387156947,25.18,77645.65,0.4,-0.58111,0.00024,25.47468]
[1779387156995,25.18,77645.65,0.4,-0.58111,0.00024,25.47468]
[1779387157624,25.18,77647.36,0.4,-0.5807,0.00024,25.4807]
[1779387157642,25.18,77661.66,0.4,-0.57729,0.00024,25.5297]
[1779387158643,25.18,77663.83,0.4,-0.57677,0.00024,25.53701]
[1779387159306,25.18,77663.83,0.4,-0.57677,0.00024,25.53701]
[1779387159871,25.18,77663.83,0.4,-0.57677,0.00024,25.53701]
[1779387159913,25.18,77663.83,0.4,-0.57677,0.00024,25.53701]
[1779387159961,25.19,77665.29,0.4,-0.57642,0.00024,25.54192]
[1779387160657,25.19,77677.19,0.4,-0.57358,0.00024,25.58086]
[1779387161874,25.19,77677.19,0.4,-0.57358,0.00024,25.58086]
[1779387161920,25.19,77676.64,0.4,-0.57371,0.00024,25.57909]
[1779387164921,25.18,77677.66,0.4,-0.57347,0.00024,25.58235]
[1779387167075,25.18,77677.97,0.4,-0.5734,0.00024,25.58332]
[1779387167118,25.18,77678.09,0.4,-0.57337,0.00024,25.5837]
[1779387167472,25.18,77678.09,0.4,-0.57337,0.00024,25.5837]
[1779387172760,25.19,77673.07,0.4,-0.57455,0.00024,25.56766]
[1779387178207,25.19,77669.43,0.4,-0.5754,0.00024,25.556]
[1779387183820,25.2,77668.46,0.4,-0.57561,0.00024,25.55305]
[1779387184227,25.2,77668.46,0.4,-0.57561,0.00024,25.55305]
[1779387184599,25.2,77668.46,0.4,-0.57561,0.00024,25.55305]
[1779387184825,25.2,77664.08,0.4,-0.57665,0.00024,25.53857]
[1779387188811,25.2,77662.37,0.4,-0.57705,0.00024,25.53297]
[1779387193888,25.21,77660.54,0.4,-0.57746,0.00024,25.5272]
[1779387194895,25.21,77655.2,0.4,-0.57873,0.00024,25.50917]
[1779387198246,25.22,77654.26,0.4,-0.57894,0.00024,25.50608]
[1779387203373,25.22,77651.57,0.4,-0.57957,0.00024,25.49704]
[1779387204634,25.22,77650.52,0.4,-0.57981,0.00024,25.49346]
[1779387207986,25.22,77639.81,0.4,-0.58235,0.00024,25.45611]
[1779387210379,25.23,77639.82,0.4,-0.58234,0.00024,25.45623]
[1779387216042,25.23,77644.82,0.4,-0.58115,0.00024,25.47047]
[1779387217016,25.23,77644.82,0.4,-0.58115,0.00024,25.47047]
[1779387217292,25.23,77645.47,0.4,-0.58099,0.00024,25.47277]
[1779387218115,25.23,77645.47,0.4,-0.58099,0.00024,25.47277]
[1779387218202,25.23,77647.62,0.4,-0.58048,0.00024,25.48029]
[1779387219063,25.23,77655.14,0.4,-0.57869,0.00024,25.50619]
[1779387222666,25.23,77657.23,0.4,-0.57818,0.00024,25.5134]
[1779387222915,25.23,77657.23,0.4,-0.57818,0.00024,25.5134]
[1779387224098,25.24,77664.87,0.4,-0.57636,0.00024,25.53909]
[1779387225660,25.24,77665.74,0.4,-0.57615,0.00024,25.54202]
[1779387225677,25.24,77665.74,0.4,-0.57615,0.00024,25.54202]
[1779387225848,25.24,77665.74,0.4,-0.57615,0.00024,25.54202]
[1779387231150,25.25,77662.31,0.4,-0.57694,0.00024,25.53092]
[1779387232075,25.25,77662.31,0.4,-0.57694,0.00024,25.53092]
[1779387237149,25.25,77659.26,0.4,-0.57765,0.00024,25.52094]
[1779387239035,25.25,77658.61,0.4,-0.57779,0.00024,25.51885]
[1779387239058,25.25,77658.61,0.4,-0.57779,0.00024,25.51885]
[1779387239208,25.25,77658.47,0.4,-0.57782,0.00024,25.51843]
[1779387242176,25.26,77660.24,0.4,-0.5774,0.00024,25.52444]
[1779387242186,25.26,77660.24,0.4,-0.5774,0.00024,25.52448]
[1779387242268,25.26,77660.24,0.4,-0.5774,0.00024,25.52448]
[1779387242376,25.26,77660.24,0.4,-0.5774,0.00024,25.52448]
[1779387243093,25.26,77660.24,0.4,-0.5774,0.00024,25.52448]
[1779387244244,25.26,77654.28,0.4,-0.5788,0.00024,25.50442]
[1779387246469,25.26,77653.8,0.4,-0.57892,0.00024,25.50282]
[1779387248779,25.26,77650.3,0.4,-0.57974,0.00024,25.4909]
[1779387253310,25.27,77642.83,0.4,-0.5815,0.00024,25.46516]
[1779387254956,25.27,77635.27,0.4,-0.58329,0.00024,25.43841]
[1779387258345,25.27,77640.19,0.4,-0.58211,0.00024,25.45606]
[1779387261366,25.27,77631.91,0.4,-0.58406,0.00024,25.42662]
[1779387266401,25.28,77627.3,0.4,-0.58514,0.00024,25.41016]
[1779387267761,25.28,77627.3,0.4,-0.58514,0.00024,25.41016]
[1779387272774,25.28,77627.63,0.4,-0.58505,0.00024,25.40805]
[1779387274457,25.29,77632.34,0.4,-0.58392,0.00024,25.42526]
[1779387275994,25.29,77632.34,0.4,-0.58392,0.00024,25.42526]
[1779387282516,25.29,77629.85,0.4,-0.58448,0.00024,25.41671]
[1779387284780,25.3,77629.64,0.4,-0.58453,0.00024,25.41601]
[1779387290572,25.3,77630.06,0.4,-0.5844,0.00024,25.41792]
[1779387295607,25.31,77631.77,0.4,-0.58397,0.00024,25.42437]
[1779387300643,25.31,77635.05,0.4,-0.58318,0.00024,25.4364]
[1779387303664,25.32,77640.09,0.4,-0.58197,0.00024,25.45439]
[1779387305678,25.32,77646.2,0.4,-0.58052,0.00024,25.47581]
[1779387306437,25.32,77646.2,0.4,-0.58052,0.00024,25.47581]
[1779387306484,25.32,77646.2,0.4,-0.58052,0.00024,25.47581]
[1779387306510,25.32,77646.2,0.4,-0.58052,0.00024,25.47581]
[1779387307341,25.32,77648.02,0.4,-0.58009,0.00024,25.48213]
[1779387309058,25.32,77645.8,0.4,-0.58061,0.00024,25.47448]
[1779387309100,25.32,77645.8,0.4,-0.58061,0.00024,25.47448]
[1779387309262,25.32,77641.28,0.4,-0.58168,0.00024,25.45874]
[1779387310107,25.32,77641.28,0.4,-0.58168,0.00024,25.45874]
[1779387310195,25.32,77635.42,0.4,-0.58306,0.00024,25.43807]
[1779387311720,25.32,77628.78,0.4,-0.58463,0.00024,25.41435]
[1779387316755,25.33,77631.25,0.4,-0.58402,0.00024,25.42355]
[1779387321790,25.34,77629.4,0.4,-0.58444,0.00024,25.41717]
[1779387324502,25.34,77628.57,0.4,-0.58462,0.00024,25.41429]
[1779387324512,25.34,77628.57,0.4,-0.58462,0.00024,25.41429]
[1779387325508,25.34,77631.57,0.4,-0.58391,0.00024,25.42515]
[1779387326419,25.34,77630.34,0.4,-0.5842,0.00024,25.42078]
[1779387328079,25.34,77622.38,0.4,-0.58607,0.00024,25.39196]
[1779387328623,25.34,77622.38,0.4,-0.58607,0.00024,25.39196]
[1779387328841,25.34,77617.8,0.4,-0.58714,0.00024,25.37513]
[1779387330087,25.34,77613.07,0.4,-0.58826,0.00024,25.35747]
[1779387330856,25.34,77608.55,0.4,-0.58932,0.00024,25.34043]
[1779387331585,25.34,77608.55,0.4,-0.58932,0.00024,25.34043]
[1779387331616,25.34,77608.55,0.4,-0.58932,0.00024,25.34043]
[1779387331863,25.34,77609.36,0.4,-0.58915,0.00024,25.3399]
[1779387333092,25.34,77609.36,0.4,-0.58915,0.00024,25.3399]
[1779387335014,25.34,77611.13,0.4,-0.58873,0.00024,25.34661]
[1779387335096,25.34,77611.13,0.4,-0.58873,0.00024,25.34661]
[1779387335231,25.34,77611.13,0.4,-0.58873,0.00024,25.34661]
[1779387335181,25.34,77607.3,0.4,-0.58963,0.00024,25.33212]
[1779387337139,25.34,77604.07,0.4,-0.59039,0.00024,25.3198]
[1779387338307,25.34,77598.53,0.4,-0.59169,0.00024,25.29843]
[1779387342940,25.34,77592.98,0.4,-0.59301,0.00024,25.27651]
[1779387347975,25.34,77594.1,0.4,-0.59277,0.00024,25.28062]
[1779387350345,25.33,77594.98,0.4,-0.59257,0.00024,25.28395]
[1779387353263,25.33,77595.89,0.4,-0.59236,0.00024,25.28746]
[1779387356337,25.33,77594.82,0.4,-0.59262,0.00024,25.28321]
[1779387356366,25.33,77594.02,0.4,-0.59281,0.00024,25.28002]
[1779387360338,25.33,77598.27,0.4,-0.59181,0.00024,25.29655]
[1779387362058,25.33,77600.33,0.4,-0.59133,0.00024,25.30451]
[1779387364341,25.33,77596.68,0.4,-0.59219,0.00024,25.2903]
[1779387367463,25.33,77597.4,0.4,-0.59202,0.00024,25.29307]
[1779387367613,25.33,77597.4,0.4,-0.59202,0.00024,25.29307]
[1779387367636,25.33,77597.4,0.4,-0.59202,0.00024,25.29307]
[1779387368118,25.33,77595.91,0.4,-0.59237,0.00024,25.28725]
[1779387373154,25.33,77590.89,0.4,-0.59356,0.00024,25.2675]
[1779387378188,25.33,77591.06,0.4,-0.59352,0.00024,25.26818]
[1779387378446,25.33,77591.06,0.4,-0.59352,0.00024,25.26818]
[1779387379195,25.33,77591.08,0.4,-0.59351,0.00024,25.26826]
[1779387379620,25.33,77591.08,0.4,-0.59351,0.00024,25.26826]
[1779387379767,25.33,77591.08,0.4,-0.59351,0.00024,25.26826]
[1779387379972,25.33,77591.08,0.4,-0.59351,0.00024,25.26826]
[1779387380348,25.33,77591.08,0.4,-0.59351,0.00024,25.26826]
[1779387386244,25.33,77593.35,0.4,-0.59298,0.00024,25.27716]
[1779387389354,25.33,77594.33,0.4,-0.59275,0.00024,25.28103]
[1779387389425,25.33,77593.21,0.4,-0.59301,0.00024,25.27666]
[1779387390272,25.33,77592.1,0.4,-0.59327,0.00024,25.27232]
[1779387392567,25.33,77591.06,0.4,-0.59353,0.00024,25.26459]
[1779387392568,25.33,77591.06,0.4,-0.59353,0.00024,25.26459]
[1779387392599,25.33,77591.06,0.4,-0.59353,0.00024,25.26459]
[1779387393294,25.33,77584.15,0.4,-0.59515,0.00023,25.23708]
[1779387395308,25.33,77579.9,0.4,-0.59615,0.00023,25.21998]
[1779387400343,25.33,77579.87,0.4,-0.59615,0.00023,25.21992]
[1779387405378,25.33,77580.12,0.4,-0.59609,0.00023,25.22101]
[1779387410413,25.33,77580.64,0.4,-0.59596,0.00023,25.22321]
[1779387411537,25.33,77580.64,0.4,-0.59596,0.00023,25.22321]
[1779387412427,25.33,77573.03,0.4,-0.59774,0.00023,25.19226]
[1779387415304,25.33,77572.35,0.4,-0.5979,0.00023,25.18949]
[1779387415692,25.33,77572.22,0.4,-0.59793,0.00023,25.18895]
[1779387421510,25.33,77572.35,0.4,-0.5979,0.00023,25.18944]
[1779387426307,25.33,77568.58,0.4,-0.59879,0.00023,25.17385]
[1779387432381,25.33,77567.58,0.4,-0.59903,0.00023,25.16964]
[1779387434585,25.33,77574.72,0.4,-0.59736,0.00023,25.19903]
[1779387438476,25.33,77578.65,0.4,-0.59643,0.00023,25.21505]
[1779387443631,25.33,77579.9,0.4,-0.59614,0.00023,25.22017]
[1779387444656,25.33,77586.52,0.4,-0.59458,0.00023,25.2468]
[1779387445515,25.33,77586.52,0.4,-0.59458,0.00023,25.2468]
[1779387445524,25.33,77586.52,0.4,-0.59458,0.00023,25.2468]
[1779387445570,25.33,77586.52,0.4,-0.59458,0.00023,25.2468]
[1779387445572,25.33,77586.52,0.4,-0.59458,0.00023,25.2468]
[1779387446882,25.33,77588.39,0.4,-0.59414,0.00024,25.25423]
[1779387446936,25.33,77588.39,0.4,-0.59414,0.00024,25.25423]
[1779387446947,25.33,77594.31,0.4,-0.59275,0.00024,25.27761]
[1779387449744,25.33,77592.03,0.4,-0.59329,0.00024,25.26859]
[1779387449751,25.33,77592.03,0.4,-0.59329,0.00024,25.26859]
[1779387450384,25.33,77592.03,0.4,-0.59329,0.00024,25.26859]
[1779387449846,25.33,77592.94,0.4,-0.59308,0.00024,25.27215]
[1779387451715,25.33,77598.07,0.4,-0.59189,0.00024,25.28854]
[1779387456901,25.33,77599.38,0.4,-0.59158,0.00024,25.29356]
[1779387457159,25.33,77599.38,0.4,-0.59158,0.00024,25.29356]
[1779387457211,25.33,77599.38,0.4,-0.59158,0.00024,25.29356]
[1779387457213,25.33,77599.38,0.4,-0.59158,0.00024,25.29356]
[1779387457266,25.33,77599.38,0.4,-0.59158,0.00024,25.29356]
[1779387457368,25.33,77599.44,0.4,-0.59157,0.00024,25.29382]
[1779387457761,25.33,77593.5,0.4,-0.59297,0.00024,25.2706]
[1779387458704,25.33,77593.5,0.4,-0.59297,0.00024,25.2706]
[1779387458729,25.33,77593.5,0.4,-0.59297,0.00024,25.2706]
[1779387459201,25.33,77593.5,0.4,-0.59297,0.00024,25.2706]
[1779387459211,25.33,77592.1,0.4,-0.5933,0.00024,25.26507]
[1779387462796,25.33,77596.41,0.4,-0.59229,0.00024,25.2819]
[1779387467831,25.32,77598.99,0.4,-0.59169,0.00024,25.29182]
[1779387470852,25.32,77605.97,0.4,-0.59005,0.00024,25.31868]
[1779387474071,25.33,77606.32,0.4,-0.58996,0.00024,25.32005]
[1779387474257,25.33,77606.32,0.4,-0.58996,0.00024,25.32005]
[1779387474456,25.33,77608.34,0.4,-0.58948,0.00024,25.32776]
[1779387474702,25.33,77608.34,0.4,-0.58948,0.00024,25.32776]
[1779387478239,25.33,77612.59,0.4,-0.58848,0.00024,25.34385]
[1779387478908,25.33,77619.55,0.4,-0.58684,0.00024,25.36982]
[1779387480922,25.33,77634.14,0.4,-0.58339,0.00024,25.42285]
[1779387482660,25.33,77635.4,0.4,-0.58309,0.00024,25.42738]
[1779387482936,25.33,77645.81,0.4,-0.58063,0.00024,25.464]
[1779387484061,25.33,77645.81,0.4,-0.58063,0.00024,25.464]
[1779387484082,25.33,77645.81,0.4,-0.58063,0.00024,25.464]
[1779387487049,25.33,77652.76,0.4,-0.57897,0.00024,25.48795]
[1779387488381,25.33,77654.03,0.4,-0.57867,0.00024,25.49229]
[1779387488391,25.33,77654.03,0.4,-0.57867,0.00024,25.49229]
[1779387488420,25.33,77654.03,0.4,-0.57867,0.00024,25.49229]
[1779387489992,25.33,77659.94,0.4,-0.57726,0.00024,25.51229]
[1779387490999,25.33,77665.29,0.4,-0.57599,0.00024,25.53006]
[1779387491761,25.33,77665.29,0.4,-0.57599,0.00024,25.53006]
[1779387492393,25.33,77665.29,0.4,-0.57599,0.00024,25.53006]
[1779387492479,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493082,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493177,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493233,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493304,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493331,25.33,77666.59,0.4,-0.57568,0.00024,25.53438]
[1779387493369,25.33,77666.96,0.4,-0.57559,0.00024,25.53565]
[1779387494302,25.33,77681.3,0.4,-0.57218,0.00024,25.5817]
[1779387494693,25.33,77681.3,0.4,-0.57218,0.00024,25.5817]
[1779387495342,25.33,77681.3,0.4,-0.57218,0.00024,25.5817]
[1779387495384,25.33,77688.16,0.4,-0.57056,0.00024,25.60305]
[1779387496436,25.33,77688.16,0.4,-0.57056,0.00024,25.60305]
[1779387496448,25.33,77693.51,0.4,-0.56929,0.00024,25.6194]
[1779387496690,25.33,77693.51,0.4,-0.56929,0.00024,25.6194]
[1779387499057,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387499641,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387499690,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387500270,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387500323,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387500398,25.33,77702.35,0.4,-0.56718,0.00024,25.64588]
[1779387500465,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500699,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500778,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500866,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500887,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500919,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387500975,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387501077,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387501301,25.33,77710.18,0.4,-0.56532,0.00024,25.66875]
[1779387501392,25.33,77716.03,0.4,-0.56393,0.00024,25.68547]
[1779387502070,25.33,77716.03,0.4,-0.56393,0.00024,25.68547]
[1779387502093,25.33,77716.03,0.4,-0.56393,0.00024,25.68547]
[1779387502097,25.33,77716.03,0.4,-0.56393,0.00024,25.68547]
[1779387502173,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387502687,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387502806,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387503061,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387503110,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387503114,25.33,77723.46,0.4,-0.56215,0.00024,25.70629]
[1779387504724,25.33,77719.59,0.4,-0.56307,0.00024,25.69558]
[1779387504726,25.33,77719.59,0.4,-0.56307,0.00024,25.69558]
[1779387506367,25.34,77716.05,0.4,-0.56391,0.00024,25.68564]
[1779387506850,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387506878,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387506893,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507033,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507069,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507081,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507084,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507138,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507172,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507280,25.34,77718.66,0.4,-0.56328,0.00024,25.69303]
[1779387507377,25.34,77720.07,0.4,-0.56295,0.00024,25.69701]
[1779387507943,25.34,77720.07,0.4,-0.56295,0.00024,25.69701]
[1779387508194,25.34,77720.07,0.4,-0.56295,0.00024,25.69701]
[1779387508340,25.34,77720.07,0.4,-0.56295,0.00024,25.69701]
[1779387508341,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387508561,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387509033,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387509047,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387509059,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387509266,25.34,77735.28,0.4,-0.55932,0.00024,25.73847]
[1779387509343,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387509527,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387509664,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387509713,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387509901,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387509922,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387510276,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387510400,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387510453,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387510521,25.34,77734.02,0.4,-0.55961,0.00024,25.73513]
[1779387510459,25.34,77757.2,0.4,-0.55408,0.00024,25.79447]
[1779387511306,25.34,77757.2,0.4,-0.55408,0.00024,25.79447]
[1779387511331,25.34,77765.02,0.4,-0.55222,0.00024,25.80981]
[1779387513810,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387513961,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387513993,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387514026,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387514099,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387514138,25.34,77765.66,0.4,-0.55206,0.00024,25.81132]
[1779387514190,25.34,77759.11,0.4,-0.55363,0.00024,25.79556]
[1779387515349,25.34,77759.11,0.4,-0.55363,0.00024,25.79556]
[1779387515397,25.34,77751.15,0.4,-0.55554,0.00024,25.77587]
[1779387517310,25.34,77748.89,0.4,-0.55607,0.00024,25.77022]
[1779387517407,25.34,77747.03,0.4,-0.55651,0.00024,25.76555]
[1779387523248,25.35,77745.69,0.4,-0.55681,0.00024,25.76231]
[1779387527905,25.35,77742.25,0.4,-0.55762,0.00024,25.75357]
[1779387533166,25.36,77743.11,0.4,-0.55741,0.00024,25.75582]
[1779387533175,25.36,77743.11,0.4,-0.55741,0.00024,25.75582]
[1779387534325,25.36,77734.81,0.4,-0.55939,0.00024,25.73412]
[1779387537604,25.36,77732.91,0.4,-0.55984,0.00024,25.72911]
[1779387543390,25.36,77730.02,0.4,-0.56051,0.00024,25.72151]
[1779387547585,25.37,77732.01,0.4,-0.56002,0.00024,25.72698]
[1779387547629,25.37,77732.01,0.4,-0.56002,0.00024,25.72698]
[1779387548425,25.37,77738.41,0.4,-0.55849,0.00024,25.74397]
[1779387548788,25.37,77738.41,0.4,-0.55849,0.00024,25.74397]
[1779387550646,25.37,77735.57,0.4,-0.55917,0.00024,25.73653]
[1779387551446,25.37,77742.1,0.4,-0.55761,0.00024,25.75365]
[1779387556486,25.37,77741.03,0.4,-0.55786,0.00024,25.75089]
[1779387558400,25.37,77740.57,0.4,-0.55797,0.00024,25.7497]
[1779387560958,25.38,77737.24,0.4,-0.55876,0.00024,25.74107]
[1779387561278,25.38,77737.24,0.4,-0.55876,0.00024,25.74107]
[1779387561315,25.38,77737.24,0.4,-0.55876,0.00024,25.74107]
[1779387563535,25.38,77745.43,0.4,-0.5568,0.00024,25.76234]
[1779387568570,25.38,77744.25,0.4,-0.55708,0.00024,25.75931]
[1779387571307,25.38,77743.94,0.4,-0.55715,0.00024,25.75851]
[1779387571510,25.38,77744.32,0.4,-0.55707,0.00024,25.75592]
[1779387572486,25.38,77744.32,0.4,-0.55707,0.00024,25.75592]
[1779387572577,25.38,77744.32,0.4,-0.55707,0.00024,25.75592]
[1779387573607,25.38,77753.0,0.4,-0.555,0.00024,25.77783]
[1779387576082,25.38,77753.14,0.4,-0.55497,0.00024,25.77817]
[1779387576090,25.38,77753.14,0.4,-0.55497,0.00024,25.77817]
[1779387576126,25.38,77753.14,0.4,-0.55497,0.00024,25.77817]
[1779387577299,25.38,77753.75,0.4,-0.55483,0.00024,25.77967]
[1779387577992,25.38,77750.93,0.4,-0.5555,0.00024,25.77263]
[1779387578309,25.38,77752.96,0.4,-0.55502,0.00024,25.77769]
[1779387582016,25.37,77751.92,0.4,-0.55527,0.00024,25.77507]
[1779387582053,25.37,77751.92,0.4,-0.55527,0.00024,25.77507]
[1779387582071,25.37,77751.82,0.4,-0.55529,0.00024,25.77481]
[1779387583034,25.37,77751.82,0.4,-0.55529,0.00024,25.77481]
[1779387586990,25.37,77758.13,0.4,-0.55379,0.00024,25.79034]
[1779387590478,25.37,77759.58,0.4,-0.55345,0.00024,25.79384]
[1779387590560,25.37,77758.12,0.4,-0.5538,0.00024,25.79028]
[1779387594754,25.37,77753.13,0.4,-0.555,0.00024,25.77794]
[1779387597357,25.37,77753.05,0.4,-0.55502,0.00024,25.77773]
[1779387597458,25.37,77753.25,0.4,-0.55497,0.00024,25.77822]
[1779387602641,25.37,77755.57,0.4,-0.55442,0.00024,25.78391]
[1779387603646,25.36,77756.16,0.4,-0.55428,0.00024,25.78535]
[1779387603817,25.36,77755.89,0.4,-0.55435,0.00024,25.78468]
[1779387604719,25.36,77755.89,0.4,-0.55435,0.00024,25.78468]
[1779387605443,25.36,77755.89,0.4,-0.55435,0.00024,25.78468]
[1779387613889,25.36,77751.83,0.4,-0.55533,0.00024,25.77451]
[1779387618924,25.36,77752.82,0.4,-0.5551,0.00024,25.77691]
[1779387621536,25.36,77752.71,0.4,-0.55513,0.00024,25.77663]
[1779387621683,25.36,77752.56,0.4,-0.55516,0.00024,25.77624]
[1779387621699,25.36,77752.56,0.4,-0.55516,0.00024,25.77624]
[1779387621947,25.36,77747.02,0.4,-0.55649,0.00024,25.76229]
[1779387623356,25.36,77747.02,0.4,-0.55649,0.00024,25.76229]
[1779387624532,25.36,77743.82,0.4,-0.55725,0.00024,25.75409]
[1779387624559,25.36,77743.82,0.4,-0.55725,0.00024,25.75409]
[1779387624634,25.36,77743.17,0.4,-0.5574,0.00024,25.75246]
[1779387625976,25.36,77749.11,0.4,-0.55598,0.00024,25.76766]
[1779387628537,25.36,77748.3,0.4,-0.55617,0.00024,25.7656]
[1779387629756,25.36,77741.26,0.4,-0.55785,0.00024,25.74754]
[1779387636050,25.37,77736.69,0.4,-0.55893,0.00024,25.73227]
[1779387641082,25.38,77736.31,0.4,-0.559,0.00024,25.73145]
[1779387645231,25.38,77736.47,0.4,-0.55895,0.00024,25.73197]
[1779387645421,25.38,77736.47,0.4,-0.55895,0.00024,25.73201]
[1779387646134,25.38,77736.47,0.4,-0.55895,0.00024,25.73201]
[1779387646225,25.38,77730.78,0.4,-0.5603,0.00024,25.7169]
[1779387649356,25.38,77731.1,0.4,-0.56022,0.00024,25.7178]
[1779387649796,25.38,77730.99,0.4,-0.56024,0.00024,25.71753]
[1779387650145,25.39,77730.81,0.4,-0.56028,0.00024,25.71706]
[1779387655668,25.39,77729.51,0.4,-0.56058,0.00024,25.71368]
[1779387662271,25.4,77730.02,0.4,-0.56044,0.00024,25.71524]
[1779387662334,25.4,77730.02,0.4,-0.56044,0.00024,25.71524]
[1779387668276,25.4,77732.12,0.4,-0.55992,0.00024,25.72106]
[1779387673311,25.41,77732.93,0.4,-0.55972,0.00024,25.72336]
[1779387679353,25.41,77732.79,0.4,-0.55973,0.00024,25.72314]
[1779387684390,25.42,77733.61,0.4,-0.55953,0.00024,25.72544]
[1779387689424,25.42,77730.99,0.4,-0.56014,0.00024,25.71856]
[1779387690918,25.42,77731.26,0.4,-0.56007,0.00024,25.7193]
[1779387690949,25.42,77731.26,0.4,-0.56007,0.00024,25.7193]
[1779387691311,25.42,77731.26,0.4,-0.56007,0.00024,25.7193]
[1779387691408,25.42,77731.26,0.4,-0.56007,0.00024,25.7193]
[1779387691438,25.43,77736.54,0.4,-0.55882,0.00024,25.72976]
[1779387691832,25.43,77736.54,0.4,-0.55882,0.00024,25.72976]
[1779387692445,25.43,77744.8,0.4,-0.55685,0.00024,25.75116]
[1779387696068,25.43,77747.23,0.4,-0.55628,0.00024,25.75734]
[1779387696473,25.43,77743.01,0.4,-0.55728,0.00024,25.74658]
[1779387697112,25.43,77743.01,0.4,-0.55728,0.00024,25.74658]
[1779387697137,25.43,77743.01,0.4,-0.55728,0.00024,25.74658]
[1779387702515,25.43,77736.44,0.4,-0.55883,0.00024,25.72964]
[1779387703056,25.43,77736.44,0.4,-0.55883,0.00024,25.72964]
[1779387708187,25.43,77738.25,0.4,-0.5584,0.00024,25.73443]
[1779387708564,25.43,77731.58,0.4,-0.55998,0.00024,25.71682]
[1779387709430,25.43,77731.58,0.4,-0.55998,0.00024,25.71682]
[1779387713025,25.44,77727.66,0.4,-0.56091,0.00024,25.70635]
[1779387713170,25.44,77727.66,0.4,-0.56091,0.00024,25.70635]
[1779387713599,25.44,77734.96,0.4,-0.55917,0.00024,25.72588]
[1779387714718,25.44,77734.96,0.4,-0.55917,0.00024,25.72588]
[1779387714736,25.44,77736.23,0.4,-0.55887,0.00024,25.72924]
[1779387718245,25.44,77738.93,0.4,-0.55822,0.00024,25.73637]
[1779387721595,25.44,77741.83,0.4,-0.55752,0.00024,25.74391]
[1779387721667,25.44,77743.58,0.4,-0.55711,0.00024,25.74841]
[1779387721881,25.44,77743.58,0.4,-0.55711,0.00024,25.74841]
[1779387722670,25.44,77742.39,0.4,-0.55739,0.00024,25.74536]
[1779387727706,25.44,77743.68,0.4,-0.55708,0.00024,25.74867]
[1779387732365,25.44,77741.31,0.4,-0.55765,0.00024,25.74249]
[1779387736400,25.44,77735.76,0.4,-0.55898,0.00024,25.72798]
[1779387736424,25.44,77735.76,0.4,-0.55898,0.00024,25.72798]
[1779387742340,25.44,77733.95,0.4,-0.5594,0.00024,25.72332]
[1779387744399,25.44,77734.16,0.4,-0.55934,0.00024,25.72393]
[1779387744548,25.44,77734.16,0.4,-0.55934,0.00024,25.72393]
[1779387745303,25.44,77734.27,0.4,-0.55931,0.00024,25.72424]
[1779387745361,25.44,77738.13,0.4,-0.55839,0.00024,25.73439]
[1779387746337,25.44,77738.13,0.4,-0.55839,0.00024,25.73439]
[1779387746431,25.44,77745.52,0.4,-0.55664,0.00024,25.75343]
[1779387751874,25.44,77748.76,0.4,-0.55588,0.00024,25.75803]
[1779387757916,25.44,77748.2,0.4,-0.55601,0.00024,25.75659]
[1779387760785,25.44,77747.99,0.4,-0.55606,0.00024,25.75605]
[1779387760937,25.44,77746.8,0.4,-0.55635,0.00024,25.75304]
[1779387762220,25.44,77746.8,0.4,-0.55635,0.00024,25.75304]
[1779387762315,25.44,77746.34,0.4,-0.55646,0.00024,25.75185]
[1779387765309,25.44,77748.3,0.4,-0.556,0.00024,25.75679]
[1779387765406,25.44,77747.72,0.4,-0.55613,0.00024,25.75532]
[1779387767367,25.44,77746.14,0.5,-0.55651,0.00024,25.7513]
[1779387767393,25.44,77746.14,0.5,-0.55651,0.00024,25.7513]
[1779387767409,25.44,77745.73,0.5,-0.55661,0.00024,25.75023]
[1779387769236,25.44,77745.81,0.5,-0.5566,0.00024,25.75043]
[1779387769253,25.44,77745.81,0.5,-0.5566,0.00024,25.75043]
[1779387769390,25.44,77745.27,0.5,-0.55672,0.00024,25.74905]
[1779387770000,25.44,77739.76,0.5,-0.55804,0.00024,25.73489]
[1779387771774,25.44,77739.76,0.5,-0.55804,0.00024,25.73489]
[1779387773253,25.44,77737.99,0.5,-0.55846,0.00024,25.73028]
[1779387779063,25.43,77734.45,0.5,-0.5593,0.00024,25.72093]
[1779387784099,25.43,77734.41,0.5,-0.55932,0.00024,25.72077]
[1779387787332,25.43,77734.48,0.5,-0.5593,0.00024,25.72094]
[1779387790103,25.43,77734.32,0.5,-0.55934,0.00024,25.72048]
[1779387790148,25.43,77734.32,0.5,-0.55934,0.00024,25.72048]
[1779387790177,25.43,77734.5,0.5,-0.5593,0.00024,25.72094]
[1779387792187,25.43,77741.7,0.5,-0.55759,0.00024,25.73977]
[1779387797223,25.43,77742.17,0.5,-0.55747,0.00024,25.74099]
[1779387800120,25.43,77741.73,0.5,-0.55758,0.00024,25.73986]
[1779387800123,25.43,77741.73,0.5,-0.55758,0.00024,25.73986]
[1779387800186,25.43,77741.73,0.5,-0.55758,0.00024,25.73986]
[1779387800207,25.43,77741.73,0.5,-0.55758,0.00024,25.73986]
[1779387800288,25.43,77736.79,0.5,-0.55876,0.00024,25.72701]
[1779387801377,25.43,77736.79,0.5,-0.55876,0.00024,25.72701]
[1779387803082,25.43,77731.3,0.5,-0.56006,0.00024,25.71247]
[1779387803220,25.43,77731.3,0.5,-0.56006,0.00024,25.71247]
[1779387803311,25.43,77731.3,0.5,-0.56006,0.00024,25.71247]
[1779387803567,25.43,77731.3,0.5,-0.56006,0.00024,25.71247]
[1779387803619,25.43,77731.3,0.5,-0.56006,0.00024,25.71247]
[1779387803721,25.43,77730.27,0.5,-0.5603,0.00024,25.70972]
[1779387804032,25.43,77730.27,0.5,-0.5603,0.00024,25.70972]
[1779387804039,25.43,77730.27,0.5,-0.5603,0.00024,25.70972]
[1779387804087,25.43,77730.27,0.5,-0.5603,0.00024,25.70972]
[1779387804361,25.43,77719.6,0.5,-0.56284,0.00024,25.6806]
[1779387805950,25.43,77717.18,0.5,-0.56341,0.00024,25.67386]
[1779387806275,25.43,77717.18,0.5,-0.56341,0.00024,25.67386]
[1779387811328,25.44,77716.91,0.5,-0.56347,0.00024,25.66968]
[1779387812793,25.44,77716.91,0.5,-0.56347,0.00024,25.66968]
[1779387812820,25.44,77716.91,0.5,-0.56347,0.00024,25.66968]
[1779387813740,25.44,77716.53,0.5,-0.56356,0.00024,25.66864]
[1779387814242,25.44,77719.18,0.5,-0.56293,0.00024,25.67607]
[1779387814438,25.44,77719.18,0.5,-0.56293,0.00024,25.67607]
[1779387814524,25.44,77723.25,0.5,-0.56196,0.00024,25.68735]
[1779387815356,25.44,77730.37,0.5,-0.56026,0.00024,25.70668]
[1779387817039,25.44,77733.3,0.5,-0.55956,0.00024,25.71452]
[1779387817071,25.44,77733.3,0.5,-0.55956,0.00024,25.71452]
[1779387817408,25.44,77733.3,0.5,-0.55956,0.00024,25.71452]
[1779387817454,25.44,77735.3,0.5,-0.55909,0.00024,25.71983]
[1779387820392,25.44,77740.98,0.5,-0.55773,0.00024,25.73467]
[1779387823413,25.44,77747.95,0.5,-0.55607,0.00024,25.75247]
[1779387824811,25.44,77747.95,0.5,-0.55607,0.00024,25.75247]
[1779387827518,25.44,77757.65,0.5,-0.55377,0.00024,25.77646]
[1779387830361,25.44,77758.42,0.5,-0.55359,0.00024,25.7783]
[1779387831537,25.44,77760.11,0.5,-0.55318,0.00024,25.78238]
[1779387835850,25.44,77761.23,0.5,-0.55292,0.00024,25.78502]
[1779387835861,25.44,77760.85,0.5,-0.55301,0.00024,25.7841]
[1779387840281,25.44,77756.25,0.5,-0.55412,0.00024,25.7729]
[1779387841534,25.44,77756.26,0.5,-0.55412,0.00024,25.77291]
[1779387843146,25.43,77760.69,0.5,-0.55306,0.00024,25.78363]
[1779387843350,25.43,77760.69,0.5,-0.55306,0.00024,25.78363]
[1779387848607,25.43,77763.64,0.5,-0.55236,0.00024,25.79065]
[1779387852552,25.43,77764.89,0.5,-0.55207,0.00024,25.7936]
[1779387852637,25.43,77764.89,0.5,-0.55207,0.00024,25.7936]
[1779387852660,25.43,77764.89,0.5,-0.55207,0.00024,25.7936]
[1779387853652,25.43,77772.52,0.5,-0.55025,0.00024,25.81139]
[1779387856394,25.43,77776.43,0.5,-0.54931,0.00024,25.8203]
[1779387856404,25.43,77776.43,0.5,-0.54931,0.00024,25.8203]
[1779387856424,25.43,77776.43,0.5,-0.54931,0.00024,25.8203]
[1779387856676,25.43,77781.35,0.5,-0.54814,0.00024,25.83133]
[1779387857605,25.43,77781.35,0.5,-0.54814,0.00024,25.83133]
[1779387857869,25.43,77786.44,0.5,-0.54692,0.00024,25.84249]
[1779387858006,25.43,77786.44,0.5,-0.54692,0.00024,25.84249]
[1779387858104,25.43,77786.44,0.5,-0.54692,0.00024,25.84249]
[1779387860620,25.43,77788.53,0.5,-0.54642,0.00024,25.847]
[1779387861418,25.43,77787.95,0.5,-0.54656,0.00024,25.84574]
[1779387861421,25.43,77787.95,0.5,-0.54656,0.00024,25.84574]
[1779387861451,25.43,77787.95,0.5,-0.54656,0.00024,25.84574]
[1779387861453,25.43,77787.95,0.5,-0.54656,0.00024,25.84574]
[1779387863203,25.43,77782.52,0.5,-0.54787,0.00024,25.83386]
[1779387863247,25.43,77782.52,0.5,-0.54787,0.00024,25.83386]
[1779387863261,25.43,77782.52,0.5,-0.54787,0.00024,25.83386]
[1779387864037,25.43,77786.33,0.5,-0.54696,0.00024,25.84217]
[1779387864041,25.43,77786.33,0.5,-0.54696,0.00024,25.84217]
[1779387864837,25.43,77791.21,0.5,-0.54579,0.00024,25.85265]
[1779387870772,25.43,77793.82,0.5,-0.54517,0.00024,25.85813]
[1779387874343,25.42,77796.97,0.5,-0.54443,0.00024,25.86114]
[1779387874357,25.42,77796.97,0.5,-0.54443,0.00024,25.86114]
[1779387874636,25.42,77796.97,0.5,-0.54443,0.00024,25.86114]
[1779387874800,25.42,77801.06,0.5,-0.54345,0.00024,25.86953]
[1779387875233,25.42,77801.06,0.5,-0.54345,0.00024,25.86953]
[1779387875361,25.42,77801.06,0.5,-0.54345,0.00024,25.86953]
[1779387875368,25.42,77801.06,0.5,-0.54345,0.00024,25.86953]
[1779387875700,25.42,77801.06,0.5,-0.54345,0.00024,25.86953]
[1779387875884,25.42,77812.85,0.5,-0.54063,0.00024,25.89287]
[1779387876180,25.42,77812.85,0.5,-0.54063,0.00024,25.89287]
[1779387876393,25.42,77812.85,0.5,-0.54063,0.00024,25.89287]
[1779387876477,25.42,77812.85,0.5,-0.54063,0.00024,25.89287]
[1779387876814,25.42,77820.32,0.5,-0.53885,0.00024,25.90699]
[1779387877681,25.42,77820.32,0.5,-0.53885,0.00024,25.90699]
[1779387877690,25.42,77820.32,0.5,-0.53885,0.00024,25.90699]
[1779387878249,25.42,77823.91,0.5,-0.53799,0.00024,25.9136]
[1779387878830,25.42,77828.89,0.5,-0.5368,0.00024,25.92257]
[1779387879202,25.42,77828.89,0.5,-0.5368,0.00024,25.92257]
[1779387879275,25.42,77828.89,0.5,-0.5368,0.00024,25.92257]
[1779387879688,25.42,77828.89,0.5,-0.5368,0.00024,25.92257]
[1779387879912,25.42,77828.89,0.5,-0.5368,0.00024,25.92257]
[1779387881710,25.42,77825.08,0.5,-0.53771,0.00024,25.91573]
[1779387882259,25.42,77820.88,0.5,-0.53871,0.00024,25.90804]
[1779387882858,25.42,77811.55,0.5,-0.54095,0.00024,25.89037]
[1779387883220,25.42,77811.55,0.5,-0.54095,0.00024,25.89037]
[1779387883865,25.43,77811.6,0.5,-0.54093,0.00024,25.89048]
[1779387883966,25.43,77811.6,0.5,-0.54093,0.00024,25.89048]
[1779387889907,25.43,77812.21,0.5,-0.54078,0.00024,25.8917]
[1779387894942,25.43,77812.25,0.5,-0.54076,0.00024,25.89182]
[1779387899888,25.43,77813.06,0.5,-0.54057,0.00024,25.89341]
[1779387899925,25.43,77815.28,0.5,-0.54003,0.00024,25.89766]
[1779387905013,25.44,77812.8,0.5,-0.54062,0.00024,25.89298]
[1779387910048,25.44,77811.91,0.5,-0.54082,0.00024,25.89132]
[1779387915406,25.45,77812.04,0.5,-0.54078,0.00024,25.89161]
[1779387915464,25.45,77812.4,0.5,-0.5407,0.00024,25.89231]
[1779387917097,25.45,77819.05,0.5,-0.5391,0.00024,25.90493]
[1779387923139,25.45,77818.32,0.5,-0.53927,0.00024,25.9036]
[1779387925377,25.45,77816.28,0.5,-0.53976,0.00024,25.89977]
[1779387925409,25.45,77816.28,0.5,-0.53976,0.00024,25.89977]
[1779387925610,25.45,77816.28,0.5,-0.53976,0.00024,25.89977]
[1779387925763,25.45,77816.28,0.5,-0.53976,0.00024,25.89977]
[1779387925941,25.45,77816.28,0.5,-0.53976,0.00024,25.89977]
[1779387925924,25.45,77815.82,0.5,-0.53987,0.00024,25.89891]
[1779387926536,25.45,77815.82,0.5,-0.53987,0.00024,25.89891]
[1779387926713,25.45,77794.51,0.5,-0.54496,0.00024,25.85644]
[1779387927167,25.45,77788.61,0.5,-0.54637,0.00024,25.84395]
[1779387931362,25.45,77787.21,0.5,-0.5467,0.00024,25.84095]
[1779387931518,25.45,77787.21,0.5,-0.5467,0.00024,25.84095]
[1779387934186,25.45,77782.12,0.5,-0.54792,0.00024,25.82631]
[1779387940258,25.46,77783.2,0.5,-0.54766,0.00024,25.8287]
[1779387945810,25.46,77783.21,0.5,-0.54766,0.00024,25.82874]
[1779387951336,25.46,77782.87,0.5,-0.54773,0.00024,25.82802]
[1779387953691,25.46,77782.75,0.5,-0.54776,0.00024,25.82776]
[1779387959395,25.46,77780.26,0.5,-0.54835,0.00024,25.82228]
[1779387964430,25.46,77780.42,0.5,-0.54831,0.00024,25.82266]
[1779387969756,25.46,77777.57,0.5,-0.54899,0.00024,25.81631]
[1779387971720,25.46,77774.59,0.5,-0.5497,0.00024,25.80958]
[1779387973493,25.46,77779.25,0.5,-0.54859,0.00024,25.82007]
[1779387977846,25.46,77778.69,0.5,-0.54872,0.00024,25.81883]
[1779387978432,25.46,77777.36,0.5,-0.54904,0.00024,25.81586]
[1779387980728,25.46,77774.84,0.5,-0.54964,0.00024,25.81016]
[1779387981220,25.46,77774.98,0.5,-0.5496,0.00024,25.81048]
[1779387981654,25.46,77760.28,0.5,-0.55311,0.00024,25.77612]
[1779387982556,25.46,77757.65,0.5,-0.55374,0.00024,25.76976]
[1779387984403,25.46,77757.23,0.5,-0.55384,0.00024,25.76872]
[1779387988283,25.46,77756.49,0.5,-0.55402,0.00024,25.76686]
[1779387993633,25.46,77759.15,0.5,-0.5534,0.00024,25.76968]
[1779387994637,25.46,77759.15,0.5,-0.5534,0.00024,25.76968]
[1779387999676,25.45,77753.46,0.5,-0.55477,0.00024,25.7557]
[1779388004711,25.45,77753.04,0.5,-0.55487,0.00024,25.75461]
[1779388009746,25.45,77751.01,0.5,-0.55536,0.00024,25.74954]
[1779388012767,25.45,77745.96,0.5,-0.55657,0.00024,25.73682]
[1779388017802,25.45,77747.95,0.5,-0.55609,0.00024,25.74184]
[1779388020170,25.45,77747.72,0.5,-0.55615,0.00024,25.74126]
[1779388020190,25.45,77747.72,0.5,-0.55615,0.00024,25.74126]
[1779388020304,25.45,77747.72,0.5,-0.55615,0.00024,25.74126]
[1779388020823,25.45,77736.74,0.5,-0.55876,0.00024,25.71301]
[1779388022859,25.45,77733.39,0.5,-0.55956,0.00024,25.70416]
[1779388022870,25.45,77733.06,0.5,-0.55964,0.00024,25.70327]
[1779388027875,25.45,77733.34,0.5,-0.55956,0.00024,25.70413]
[1779388031099,25.45,77733.22,0.5,-0.55958,0.00024,25.70388]
[1779388031102,25.45,77733.22,0.5,-0.55958,0.00024,25.70388]
[1779388031193,25.45,77733.22,0.5,-0.55958,0.00024,25.70388]
[1779388031930,25.45,77733.22,0.5,-0.55958,0.00024,25.70388]
[1779388032032,25.45,77738.1,0.5,-0.55842,0.00024,25.71674]
[1779388032292,25.45,77738.1,0.5,-0.55842,0.00024,25.71674]
[1779388037946,25.45,77739.56,0.5,-0.55808,0.00024,25.7205]
[1779388042053,25.45,77739.22,0.5,-0.55816,0.00024,25.71958]
[1779388042456,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388042564,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388042839,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388042903,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388042929,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388043043,25.45,77739.12,0.5,-0.55819,0.00024,25.71931]
[1779388042981,25.45,77726.87,0.5,-0.5611,0.00024,25.68675]
[1779388043095,25.45,77726.87,0.5,-0.5611,0.00024,25.68675]
[1779388043988,25.45,77718.45,0.5,-0.5631,0.00024,25.66362]
[1779388044091,25.45,77718.45,0.5,-0.5631,0.00024,25.66362]
[1779388046251,25.45,77718.43,0.5,-0.56311,0.00024,25.66354]
[1779388052048,25.45,77718.28,0.5,-0.56316,0.00024,25.65947]
[1779388052357,25.45,77718.28,0.5,-0.56316,0.00024,25.65947]
[1779388052378,25.45,77718.28,0.5,-0.56316,0.00024,25.65947]
[1779388056703,25.45,77719.01,0.5,-0.56298,0.00024,25.66154]
[1779388057027,25.45,77719.01,0.5,-0.56298,0.00024,25.66154]
[1779388062118,25.45,77714.21,0.5,-0.56412,0.00024,25.64808]
[1779388067581,25.45,77713.02,0.5,-0.56441,0.00024,25.64466]
[1779388070525,25.45,77717.14,0.5,-0.56343,0.00024,25.65628]
[1779388071329,25.45,77716.88,0.5,-0.56349,0.00024,25.65558]
[1779388071449,25.45,77716.88,0.5,-0.56349,0.00024,25.65558]
[1779388072439,25.45,77716.97,0.5,-0.56347,0.00024,25.65586]
[1779388076423,25.45,77720.31,0.5,-0.56266,0.00024,25.66528]
[1779388077862,25.45,77720.13,0.5,-0.5627,0.00024,25.66481]
[1779388079247,25.45,77716.02,0.5,-0.56368,0.00024,25.65334]
[1779388080455,25.45,77714.71,0.5,-0.56399,0.00024,25.64964]
[1779388080693,25.45,77714.71,0.5,-0.56399,0.00024,25.64964]
[1779388080736,25.45,77714.71,0.5,-0.56399,0.00024,25.64964]
[1779388080773,25.45,77709.7,0.5,-0.56518,0.00024,25.63534]
[1779388081252,25.45,77716.66,0.5,-0.56353,0.00024,25.65508]
[1779388084186,25.45,77720.59,0.5,-0.5626,0.00024,25.666]
[1779388084364,25.45,77720.59,0.5,-0.5626,0.00024,25.666]
[1779388084569,25.45,77720.59,0.5,-0.5626,0.00024,25.666]
[1779388084690,25.45,77720.59,0.5,-0.5626,0.00024,25.666]
[1779388085284,25.45,77729.3,0.5,-0.56052,0.00024,25.68983]
[1779388090319,25.46,77731.71,0.5,-0.55994,0.00024,25.69639]
[1779388091681,25.46,77731.71,0.5,-0.55994,0.00024,25.69639]
[1779388092840,25.46,77731.88,0.5,-0.5599,0.00024,25.69686]
[1779388092901,25.46,77734.95,0.5,-0.55917,0.00024,25.70502]
[1779388097368,25.46,77739.74,0.5,-0.55802,0.00024,25.71759]
[1779388099131,25.46,77739.74,0.5,-0.55802,0.00024,25.71759]
[1779388099382,25.46,77741.22,0.5,-0.55767,0.00024,25.72144]
[1779388101397,25.46,77754.09,0.5,-0.5546,0.00024,25.7539]
[1779388106610,25.46,77754.18,0.5,-0.55458,0.00024,25.75409]
[1779388106661,25.46,77754.18,0.5,-0.55458,0.00024,25.75409]
[1779388107444,25.46,77747.25,0.5,-0.55624,0.00024,25.73681]
[1779388112479,25.46,77747.13,0.5,-0.55627,0.00024,25.73294]
[1779388117640,25.46,77746.56,0.5,-0.55641,0.00024,25.7315]
[1779388123557,25.46,77745.72,0.5,-0.55661,0.00024,25.72939]
[1779388128741,25.46,77745.77,0.5,-0.55659,0.00024,25.72952]
[1779388128760,25.46,77745.77,0.5,-0.55659,0.00024,25.72952]
[1779388129055,25.46,77745.77,0.5,-0.55659,0.00024,25.72952]
[1779388129599,25.46,77739.56,0.5,-0.55807,0.00024,25.71358]
[1779388131005,25.46,77739.56,0.5,-0.55807,0.00024,25.71358]
[1779388132614,25.46,77739.38,0.5,-0.55811,0.00024,25.71313]
[1779388132620,25.46,77739.0,0.5,-0.5582,0.00024,25.71215]
[1779388137430,25.46,77737.95,0.5,-0.55846,0.00024,25.70936]
[1779388137655,25.46,77739.62,0.5,-0.55806,0.00024,25.71369]
[1779388139344,25.46,77741.98,0.5,-0.5575,0.00024,25.7198]
[1779388139439,25.46,77741.98,0.5,-0.5575,0.00024,25.7198]
[1779388139670,25.46,77739.44,0.5,-0.5581,0.00024,25.71324]
[1779388141994,25.46,77737.58,0.5,-0.55855,0.00024,25.70838]
[1779388142086,25.46,77737.49,0.5,-0.55857,0.00024,25.70814]
[1779388142381,25.46,77737.49,0.5,-0.55857,0.00024,25.70814]
[1779388142693,25.46,77737.92,0.5,-0.55847,0.00024,25.70927]
[1779388143583,25.46,77737.92,0.5,-0.55847,0.00024,25.70927]
[1779388143703,25.46,77736.99,0.5,-0.55869,0.00024,25.70682]
[1779388146261,25.46,77735.52,0.5,-0.55903,0.00024,25.70301]
[1779388147780,25.46,77731.44,0.5,-0.56,0.00024,25.69222]
[1779388147785,25.46,77731.44,0.5,-0.56,0.00024,25.69222]
[1779388148428,25.46,77730.58,0.5,-0.5602,0.00024,25.68994]
[1779388148929,25.46,77730.58,0.5,-0.5602,0.00024,25.68994]
[1779388149025,25.46,77719.86,0.5,-0.56275,0.00024,25.66074]
[1779388150856,25.46,77719.5,0.5,-0.56283,0.00024,25.65976]
[1779388152043,25.46,77719.36,0.5,-0.56287,0.00024,25.65936]
[1779388154163,25.46,77720.84,0.5,-0.56252,0.00024,25.66343]
[1779388154257,25.46,77720.82,0.5,-0.56253,0.00024,25.66336]
[1779388158808,25.46,77711.31,0.5,-0.5648,0.00024,25.63654]
[1779388163843,25.45,77712.14,0.5,-0.56462,0.00024,25.63872]
[1779388165433,25.45,77711.88,0.5,-0.56468,0.00024,25.63794]
[1779388168814,25.45,77706.21,0.5,-0.56604,0.00024,25.62153]
[1779388169507,25.45,77704.34,0.5,-0.56649,0.00024,25.61606]
[1779388169550,25.45,77704.34,0.5,-0.56649,0.00024,25.61606]
[1779388169723,25.45,77704.34,0.5,-0.56649,0.00024,25.61606]
[1779388170034,25.45,77678.97,0.5,-0.5725,0.00024,25.53909]
[1779388171020,25.44,77678.42,0.5,-0.57265,0.00024,25.53374]
[1779388171927,25.44,77678.42,0.5,-0.57265,0.00024,25.53374]
[1779388171959,25.44,77680.25,0.5,-0.57222,0.00024,25.53947]
[1779388173893,25.44,77682.29,0.5,-0.57173,0.00024,25.54582]
[1779388178985,25.44,77680.5,0.5,-0.57217,0.00024,25.54007]
[1779388184021,25.44,77687.65,0.5,-0.57049,0.00024,25.56213]
[1779388186003,25.43,77688.87,0.5,-0.5702,0.00024,25.56584]
[1779388191071,25.43,77682.38,0.5,-0.57176,0.00024,25.54559]
[1779388196106,25.43,77682.08,0.5,-0.57184,0.00024,25.54453]
[1779388197531,25.43,77679.09,0.5,-0.57255,0.00024,25.53512]
[1779388197589,25.43,77679.09,0.5,-0.57255,0.00024,25.53512]
[1779388197620,25.43,77679.09,0.5,-0.57255,0.00024,25.53512]
[1779388198120,25.42,77670.21,0.5,-0.57466,0.00024,25.50677]
[1779388200232,25.42,77669.78,0.5,-0.57476,0.00024,25.50536]
[1779388200295,25.42,77669.74,0.5,-0.57477,0.00024,25.50521]
[1779388200987,25.42,77669.74,0.5,-0.57477,0.00024,25.50521]
[1779388201141,25.42,77672.25,0.5,-0.57418,0.00024,25.51328]
[1779388206176,25.42,77673.05,0.5,-0.57399,0.00024,25.51578]
[1779388208451,25.42,77674.24,0.5,-0.57371,0.00024,25.51956]
[1779388209011,25.42,77674.24,0.5,-0.57371,0.00024,25.51956]
[1779388209197,25.42,77678.88,0.5,-0.57262,0.00024,25.53428]
[1779388211868,25.42,77681.17,0.5,-0.57208,0.00024,25.54144]
[1779388212218,25.42,77688.57,0.5,-0.57032,0.00024,25.56436]
[1779388217254,25.41,77690.1,0.5,-0.56997,0.00024,25.56889]
[1779388218297,25.41,77690.1,0.5,-0.56997,0.00024,25.56889]
[1779388220020,25.41,77690.46,0.5,-0.56989,0.00024,25.56992]
[1779388220274,25.41,77694.87,0.5,-0.56885,0.00024,25.58325]
[1779388221750,25.41,77694.87,0.5,-0.56885,0.00024,25.58325]
[1779388221851,25.41,77700.12,0.5,-0.5676,0.00024,25.59893]
[1779388223295,25.41,77704.7,0.5,-0.56651,0.00024,25.6124]
[1779388227490,25.41,77705.83,0.5,-0.56624,0.00024,25.6157]
[1779388229338,25.41,77700.76,0.5,-0.56745,0.00024,25.60078]
[1779388234403,25.41,77697.96,0.5,-0.56813,0.00024,25.58881]
[1779388237440,25.41,77694.31,0.5,-0.56901,0.00024,25.57779]
[1779388238284,25.41,77691.24,0.5,-0.56974,0.00024,25.56845]
[1779388238822,25.41,77691.24,0.5,-0.56974,0.00024,25.56845]
[1779388238837,25.4,77682.66,0.5,-0.57178,0.00024,25.54195]
[1779388239416,25.4,77675.26,0.5,-0.57354,0.00024,25.5186]
[1779388241763,25.4,77673.91,0.5,-0.57386,0.00024,25.51428]
[1779388241972,25.4,77673.91,0.5,-0.57386,0.00024,25.51428]
[1779388242048,25.4,77673.89,0.5,-0.57386,0.00024,25.51421]
[1779388242437,25.41,77668.78,0.5,-0.57507,0.00024,25.49778]
[1779388244523,25.41,77665.05,0.5,-0.57595,0.00024,25.48565]
[1779388244591,25.41,77665.05,0.5,-0.57595,0.00024,25.48565]
[1779388244600,25.41,77659.99,0.5,-0.57714,0.00024,25.46897]
[1779388246993,25.41,77657.15,0.5,-0.57781,0.00024,25.45952]
[1779388247013,25.41,77657.15,0.5,-0.57781,0.00024,25.45952]
[1779388247048,25.41,77657.15,0.5,-0.57781,0.00024,25.45952]
[1779388247057,25.41,77656.31,0.5,-0.57801,0.00024,25.45672]
[1779388247984,25.41,77656.31,0.5,-0.57801,0.00024,25.45672]
[1779388248062,25.41,77656.31,0.5,-0.57801,0.00024,25.45672]
[1779388248145,25.41,77659.83,0.5,-0.57718,0.00024,25.4685]
[1779388248480,25.41,77669.22,0.5,-0.57495,0.00024,25.49935]
[1779388249487,25.41,77673.68,0.5,-0.5739,0.00024,25.51371]
[1779388254522,25.41,77676.11,0.5,-0.57333,0.00024,25.52139]
[1779388256635,25.41,77676.1,0.5,-0.57333,0.00024,25.52134]
[1779388258281,25.41,77677.56,0.5,-0.57299,0.00024,25.52596]
[1779388259557,25.4,77687.74,0.5,-0.57057,0.00024,25.55769]
[1779388261857,25.4,77689.44,0.5,-0.57017,0.00024,25.56288]
[1779388263311,25.4,77689.15,0.5,-0.57025,0.00024,25.56193]
[1779388263407,25.4,77689.15,0.5,-0.57025,0.00024,25.56193]
[1779388268621,25.4,77688.6,0.5,-0.5704,0.00024,25.56004]
[1779388269627,25.39,77695.12,0.5,-0.56885,0.00024,25.57985]
[1779388272880,25.39,77698.14,0.5,-0.56813,0.00024,25.58887]
[1779388273108,25.39,77698.14,0.5,-0.56813,0.00024,25.58887]
[1779388276676,25.39,77702.65,0.5,-0.56707,0.00024,25.6022]
[1779388281711,25.39,77707.47,0.5,-0.56592,0.00024,25.61627]
[1779388287754,25.39,77709.67,0.5,-0.5654,0.00024,25.6226]
[1779388292788,25.39,77709.45,0.5,-0.56546,0.00024,25.61836]
[1779388298310,25.39,77709.82,0.5,-0.56538,0.00024,25.6194]
[1779388301340,25.39,77711.08,0.5,-0.56508,0.00024,25.62301]
[1779388301468,25.39,77711.21,0.5,-0.56505,0.00024,25.62337]
[1779388304061,25.39,77711.3,0.5,-0.56503,0.00024,25.62362]
[1779388305149,25.39,77711.41,0.5,-0.565,0.00024,25.62392]
[1779388305181,25.39,77711.41,0.5,-0.565,0.00024,25.62392]
[1779388308833,25.38,77707.39,0.5,-0.56597,0.00024,25.61221]
[1779388310376,25.38,77712.0,0.5,-0.56488,0.00024,25.62547]
[1779388314567,25.38,77712.32,0.5,-0.56481,0.00024,25.62635]
[1779388317000,25.38,77710.84,0.5,-0.56516,0.00024,25.62209]
[1779388322157,25.38,77709.05,0.5,-0.5656,0.00024,25.61681]
[1779388323000,25.37,77704.19,0.5,-0.56676,0.00024,25.60255]
[1779388324076,25.37,77704.19,0.5,-0.56676,0.00024,25.60255]
[1779388325391,25.37,77705.77,0.5,-0.56639,0.00024,25.60712]
[1779388325663,25.37,77705.77,0.5,-0.56639,0.00024,25.60712]
[1779388326142,25.37,77705.77,0.5,-0.56639,0.00024,25.60712]
[1779388326179,25.37,77705.77,0.5,-0.56639,0.00024,25.60712]
[1779388326258,25.37,77695.32,0.5,-0.56888,0.00024,25.57605]
[1779388331416,25.37,77698.2,0.5,-0.5682,0.00024,25.58466]
[1779388338352,25.37,77698.03,0.5,-0.56825,0.00024,25.58412]
[1779388340583,25.37,77698.35,0.5,-0.56817,0.00024,25.58505]
[1779388341131,25.37,77704.62,0.5,-0.56668,0.00024,25.60362]
[1779388342945,25.37,77707.07,0.5,-0.5661,0.00024,25.61076]
[1779388348181,25.36,77702.31,0.5,-0.56725,0.00024,25.59664]
[1779388348867,25.36,77702.31,0.5,-0.56725,0.00024,25.59664]
[1779388352135,25.36,77705.44,0.5,-0.56652,0.00024,25.60218]
[1779388357244,25.35,77703.86,0.5,-0.56691,0.00024,25.59739]
[1779388363286,25.35,77704.22,0.5,-0.56684,0.00024,25.59828]
[1779388368321,25.35,77703.48,0.5,-0.56703,0.00024,25.59596]
[1779388373358,25.34,77700.2,0.5,-0.56781,0.00024,25.58623]
[1779388374798,25.35,77700.17,0.5,-0.56782,0.00024,25.58614]
[1779388375372,25.35,77692.32,0.5,-0.56969,0.00024,25.56247]
[1779388376379,25.34,77687.02,0.5,-0.57095,0.00024,25.54618]
[1779388381414,25.34,77687.17,0.5,-0.57092,0.00024,25.54654]
[1779388386449,25.34,77685.51,0.5,-0.57133,0.00024,25.54127]
[1779388391484,25.34,77685.38,0.5,-0.57137,0.00024,25.54074]
[1779388393465,25.33,77686.64,0.5,-0.57107,0.00024,25.54463]
[1779388393813,25.33,77686.64,0.5,-0.57107,0.00024,25.54463]
[1779388393949,25.33,77686.64,0.5,-0.57107,0.00024,25.54463]
[1779388397527,25.33,77693.56,0.5,-0.56943,0.00024,25.56578]
[1779388400548,25.33,77698.23,0.5,-0.56833,0.00024,25.57981]
[1779388403569,25.33,77703.06,0.5,-0.56718,0.00024,25.59409]
[1779388408604,25.32,77700.56,0.5,-0.56779,0.00024,25.58656]
[1779388413639,25.32,77703.76,0.5,-0.56704,0.00024,25.5924]
[1779388415223,25.32,77703.76,0.5,-0.56704,0.00024,25.5924]
[1779388420688,25.31,77705.41,0.5,-0.56667,0.00024,25.597]
[1779388425722,25.31,77705.55,0.5,-0.56666,0.00024,25.59724]
[1779388428415,25.31,77706.72,0.5,-0.56638,0.00024,25.60063]
[1779388429751,25.3,77712.38,0.5,-0.56503,0.00024,25.61702]
[1779388431427,25.3,77712.38,0.5,-0.56503,0.00024,25.61702]
[1779388431454,25.3,77712.38,0.5,-0.56503,0.00024,25.61702]
[1779388436581,25.3,77716.42,0.5,-0.56407,0.00024,25.62853]
[1779388438301,25.3,77716.7,0.5,-0.564,0.00024,25.62931]
[1779388441260,25.3,77716.43,0.5,-0.56407,0.00024,25.62853]
[1779388441267,25.3,77716.43,0.5,-0.56407,0.00024,25.62853]
[1779388441440,25.3,77716.43,0.5,-0.56407,0.00024,25.62853]
[1779388441459,25.3,77716.43,0.5,-0.56407,0.00024,25.62853]
[1779388441948,25.3,77716.35,0.5,-0.56409,0.00024,25.62829]
[1779388442166,25.3,77729.39,0.5,-0.56097,0.00024,25.66455]
[1779388443198,25.3,77736.56,0.5,-0.55925,0.00024,25.68384]
[1779388444868,25.3,77741.21,0.5,-0.55813,0.00024,25.69611]
[1779388446143,25.3,77741.21,0.5,-0.55813,0.00024,25.69611]
[1779388446615,25.3,77741.77,0.5,-0.558,0.00024,25.69759]
[1779388447197,25.3,77741.77,0.5,-0.558,0.00024,25.69759]
[1779388452924,25.31,77745.11,0.5,-0.55719,0.00024,25.70631]
[1779388457959,25.31,77744.04,0.5,-0.55744,0.00024,25.7036]
[1779388462338,25.31,77744.06,0.5,-0.55743,0.00024,25.70369]
[1779388462357,25.31,77744.04,0.5,-0.55744,0.00024,25.70365]
[1779388463413,25.31,77744.04,0.5,-0.55744,0.00024,25.70365]
[1779388463457,25.31,77744.04,0.5,-0.55744,0.00024,25.70365]
[1779388463471,25.31,77741.68,0.5,-0.558,0.00024,25.69754]
[1779388464416,25.31,77741.68,0.5,-0.558,0.00024,25.69754]
[1779388464001,25.31,77736.58,0.5,-0.55922,0.00024,25.68416]
[1779388465008,25.31,77736.5,0.5,-0.55924,0.00024,25.68397]
[1779388465622,25.31,77736.5,0.5,-0.55924,0.00024,25.68397]
[1779388466015,25.31,77737.89,0.5,-0.5589,0.00024,25.68766]
[1779388468029,25.32,77743.92,0.5,-0.55745,0.00024,25.70345]
[1779388473064,25.32,77743.63,0.5,-0.55752,0.00024,25.6992]
[1779388478099,25.32,77741.93,0.5,-0.55792,0.00024,25.69487]
[1779388482586,25.32,77741.51,0.5,-0.55802,0.00024,25.69384]
[1779388482703,25.32,77741.51,0.5,-0.55802,0.00024,25.69384]
[1779388483416,25.32,77741.51,0.5,-0.55802,0.00024,25.69384]
[1779388483463,25.32,77741.51,0.5,-0.55802,0.00024,25.69384]
[1779388483512,25.32,77741.51,0.5,-0.55802,0.00024,25.69384]
[1779388483484,25.33,77740.95,0.5,-0.55815,0.00024,25.69242]
[1779388483636,25.33,77740.95,0.5,-0.55815,0.00024,25.69242]
[1779388484141,25.33,77734.18,0.5,-0.55977,0.00024,25.67456]
[1779388486155,25.33,77729.52,0.5,-0.56087,0.00024,25.66206]
[1779388491385,25.33,77729.11,0.5,-0.56096,0.00024,25.66108]
[1779388495478,25.34,77726.39,0.5,-0.5616,0.00024,25.65378]
[1779388496225,25.34,77731.72,0.5,-0.56032,0.00024,25.66832]
[1779388496790,25.34,77731.72,0.5,-0.56032,0.00024,25.66832]
[1779388497232,25.34,77737.24,0.5,-0.55899,0.00024,25.68307]
[1779388501851,25.34,77738.19,0.5,-0.55876,0.00024,25.68566]
[1779388502493,25.34,77738.19,0.5,-0.55876,0.00024,25.68566]
[1779388502540,25.34,77738.19,0.5,-0.55876,0.00024,25.68566]
[1779388502267,25.35,77738.23,0.5,-0.55875,0.00024,25.68578]
[1779388502619,25.35,77738.23,0.5,-0.55875,0.00024,25.68578]
[1779388502636,25.35,77738.23,0.5,-0.55875,0.00024,25.68578]
[1779388502707,25.35,77738.23,0.5,-0.55875,0.00024,25.68578]
[1779388502718,25.35,77738.23,0.5,-0.55875,0.00024,25.68578]
[1779388503274,25.35,77732.15,0.5,-0.5602,0.00024,25.66964]
[1779388508310,25.35,77732.02,0.5,-0.56021,0.00024,25.66942]
[1779388515359,25.36,77731.84,0.5,-0.56024,0.00024,25.66913]
[1779388517373,25.36,77724.52,0.5,-0.56198,0.00024,25.64927]
[1779388522409,25.36,77723.78,0.5,-0.56215,0.00024,25.64734]
[1779388528137,25.37,77723.74,0.5,-0.56215,0.00024,25.64726]
[1779388530123,25.37,77717.14,0.5,-0.56372,0.00024,25.62899]
[1779388532824,25.37,77715.69,0.5,-0.56407,0.00024,25.62131]
[1779388533700,25.37,77716.57,0.5,-0.56386,0.00024,25.62379]
[1779388536264,25.37,77716.25,0.5,-0.56394,0.00024,25.62288]
[1779388536761,25.37,77717.38,0.5,-0.56367,0.00024,25.62607]
[1779388537837,25.37,77717.03,0.5,-0.56375,0.00024,25.62508]
[1779388543556,25.37,77719.74,0.5,-0.5631,0.00024,25.63272]
[1779388548591,25.37,77722.2,0.5,-0.56251,0.00024,25.63967]
[1779388553038,25.38,77722.04,0.5,-0.56254,0.00024,25.6393]
[1779388553533,25.38,77722.04,0.5,-0.56254,0.00024,25.6393]
[1779388553578,25.38,77722.04,0.5,-0.56254,0.00024,25.6393]
[1779388553875,25.38,77721.71,0.5,-0.56262,0.00024,25.6384]
[1779388553893,25.38,77714.25,0.5,-0.56439,0.00024,25.61745]
[1779388554633,25.38,77705.22,0.5,-0.56655,0.00024,25.59139]
[1779388555640,25.38,77700.31,0.5,-0.56772,0.00024,25.5769]
[1779388557863,25.38,77700.38,0.5,-0.5677,0.00024,25.5771]
[1779388558388,25.38,77700.38,0.5,-0.5677,0.00024,25.5771]
[1779388558661,25.38,77693.33,0.5,-0.56938,0.00024,25.55591]
[1779388563703,25.37,77693.75,0.5,-0.56929,0.00024,25.55708]
[1779388565874,25.37,77693.76,0.5,-0.56929,0.00024,25.55709]
[1779388571759,25.37,77691.05,0.5,-0.56994,0.00024,25.54872]
[1779388576794,25.37,77691.07,0.5,-0.56995,0.00024,25.5487]
[1779388581829,25.37,77692.69,0.5,-0.56957,0.00024,25.55358]
[1779388584850,25.36,77702.13,0.5,-0.56732,0.00024,25.58185]
[1779388589903,25.36,77705.09,0.5,-0.56664,0.00024,25.59033]
[1779388591916,25.35,77700.08,0.5,-0.56785,0.00024,25.57184]
[1779388596951,25.35,77699.6,0.5,-0.56799,0.00024,25.57019]
[1779388599974,25.35,77695.19,0.5,-0.56904,0.00024,25.55692]
[1779388602312,25.35,77695.05,0.5,-0.56907,0.00024,25.55649]
[1779388602343,25.35,77689.08,0.5,-0.5705,0.00024,25.53825]
[1779388603376,25.35,77689.08,0.5,-0.5705,0.00024,25.53825]
[1779388607369,25.34,77682.26,0.5,-0.57213,0.00024,25.51692]
[1779388607418,25.34,77681.73,0.5,-0.57226,0.00024,25.51523]
[1779388607705,25.34,77681.73,0.5,-0.57226,0.00024,25.51523]
[1779388608031,25.34,77674.99,0.5,-0.57386,0.00024,25.49377]
[1779388608717,25.34,77674.99,0.5,-0.57386,0.00024,25.49377]
[1779388609038,25.34,77676.19,0.5,-0.57358,0.00024,25.4976]
[1779388611052,25.34,77671.41,0.5,-0.57472,0.00024,25.48212]
[1779388615059,25.34,77670.05,0.5,-0.57506,0.00024,25.47755]
[1779388615088,25.34,77670.05,0.5,-0.57506,0.00024,25.47755]
[1779388617445,25.33,77664.85,0.5,-0.5763,0.00024,25.46044]
[1779388617912,25.33,77664.85,0.5,-0.5763,0.00024,25.46044]
[1779388618101,25.33,77663.31,0.5,-0.57667,0.00024,25.45534]
[1779388618904,25.33,77663.31,0.5,-0.57667,0.00024,25.45534]
[1779388619155,25.33,77663.31,0.5,-0.57667,0.00024,25.45534]
[1779388620624,25.34,77664.35,0.5,-0.57642,0.00024,25.45883]
[1779388620924,25.34,77664.98,0.5,-0.57626,0.00024,25.46096]
[1779388621122,25.34,77666.13,0.5,-0.57599,0.00024,25.46481]
[1779388622308,25.34,77666.13,0.5,-0.57599,0.00024,25.46481]
[1779388622326,25.34,77671.17,0.5,-0.57479,0.00024,25.48127]
[1779388626553,25.34,77671.04,0.5,-0.57482,0.00024,25.48082]
[1779388626585,25.34,77670.27,0.5,-0.57501,0.00024,25.4783]
[1779388626973,25.34,77670.27,0.5,-0.57501,0.00024,25.4783]
[1779388628375,25.34,77667.99,0.5,-0.57555,0.00024,25.47086]
[1779388628385,25.34,77661.8,0.5,-0.57702,0.00024,25.45042]
[1779388629769,25.34,77662.4,0.5,-0.57687,0.00024,25.45246]
[1779388630185,25.34,77662.32,0.5,-0.57689,0.00024,25.45224]
[1779388632861,25.34,77665.02,0.5,-0.57624,0.00024,25.46123]
[1779388633247,25.34,77665.02,0.5,-0.57624,0.00024,25.46123]
[1779388633309,25.34,77665.38,0.5,-0.57616,0.00024,25.46245]
[1779388634580,25.34,77665.38,0.5,-0.57616,0.00024,25.46245]
[1779388634612,25.34,77671.56,0.5,-0.57469,0.00024,25.48265]
[1779388635399,25.34,77671.56,0.5,-0.57469,0.00024,25.48265]
[1779388635406,25.34,77678.25,0.5,-0.57309,0.00024,25.50411]
[1779388638911,25.34,77678.92,0.5,-0.57294,0.00024,25.50619]
[1779388641850,25.34,77683.6,0.5,-0.57183,0.00024,25.52088]
[1779388645630,25.34,77683.62,0.5,-0.57183,0.00024,25.52088]
[1779388651332,25.33,77679.97,0.5,-0.57272,0.00024,25.50565]
[1779388651850,25.33,77679.97,0.5,-0.57272,0.00024,25.50565]
[1779388652908,25.33,77680.43,0.5,-0.57262,0.00024,25.50709]
[1779388653346,25.33,77685.02,0.5,-0.57152,0.00024,25.5215]
[1779388654499,25.33,77685.02,0.5,-0.57152,0.00024,25.5215]
[1779388654564,25.33,77692.53,0.5,-0.56973,0.00024,25.54466]
[1779388659388,25.33,77696.23,0.5,-0.56886,0.00024,25.55579]
[1779388663416,25.32,77694.25,0.5,-0.56935,0.00024,25.54966]
[1779388664423,25.32,77694.29,0.5,-0.56934,0.00024,25.54975]
[1779388665696,25.32,77694.29,0.5,-0.56934,0.00024,25.54975]
[1779388668458,25.32,77686.95,0.5,-0.57109,0.00024,25.52714]
[1779388669458,25.32,77696.0,0.5,-0.56894,0.00024,25.55484]
[1779388674493,25.32,77697.48,0.5,-0.56859,0.00024,25.55928]
[1779388679527,25.32,77699.59,0.5,-0.5681,0.00024,25.56549]
[1779388684563,25.31,77698.59,0.5,-0.56835,0.00024,25.56231]
[1779388687584,25.31,77693.56,0.5,-0.56956,0.00024,25.54704]
[1779388692619,25.31,77697.58,0.5,-0.5686,0.00024,25.55916]
[1779388697653,25.31,77694.21,0.5,-0.56941,0.00024,25.54892]
[1779388702689,25.3,77694.92,0.5,-0.56924,0.00024,25.55103]
[1779388707724,25.3,77693.93,0.5,-0.56948,0.00024,25.54798]
[1779388712759,25.3,77694.75,0.5,-0.5693,0.00024,25.54683]
[1779388716986,25.3,77692.47,0.5,-0.56985,0.00024,25.53982]
[1779388717107,25.3,77683.58,0.5,-0.57198,0.00024,25.51223]
[1779388718660,25.3,77683.58,0.5,-0.57198,0.00024,25.51223]
[1779388718712,25.3,77671.56,0.5,-0.57484,0.00024,25.47378]
[1779388719743,25.3,77671.56,0.5,-0.57484,0.00024,25.47378]
[1779388719785,25.3,77671.44,0.5,-0.57487,0.00024,25.47339]
[1779388720876,25.3,77671.44,0.5,-0.57487,0.00024,25.47339]
[1779388721202,25.3,77671.44,0.5,-0.57487,0.00024,25.47339]
[1779388721295,25.3,77665.66,0.5,-0.57625,0.00024,25.45447]
[1779388722299,25.3,77665.66,0.5,-0.57625,0.00024,25.45447]
[1779388727879,25.3,77669.9,0.5,-0.57524,0.00024,25.46839]
[1779388730478,25.3,77669.91,0.5,-0.57524,0.00024,25.46842]
[1779388735935,25.3,77671.66,0.5,-0.57482,0.00024,25.4741]
[1779388737838,25.3,77671.33,0.5,-0.5749,0.00024,25.47302]
[1779388740784,25.3,77672.84,0.5,-0.57454,0.00024,25.47792]
[1779388746005,25.3,77681.74,0.5,-0.57242,0.00024,25.50636]
[1779388747913,25.3,77684.85,0.5,-0.57168,0.00024,25.51613]
[1779388754065,25.29,77684.29,0.5,-0.57183,0.00024,25.51425]
[1779388756120,25.29,77684.29,0.5,-0.57183,0.00024,25.51423]
[1779388759057,25.29,77682.13,0.5,-0.57235,0.00024,25.50738]
[1779388759100,25.29,77682.13,0.5,-0.57235,0.00024,25.50738]
[1779388759427,25.29,77682.13,0.5,-0.57235,0.00024,25.50738]
[1779388759518,25.29,77671.65,0.5,-0.57485,0.00024,25.47377]
[1779388760530,25.29,77671.65,0.5,-0.57485,0.00024,25.47377]
[1779388760595,25.29,77667.5,0.5,-0.57583,0.00024,25.46024]
[1779388763073,25.29,77669.18,0.5,-0.57543,0.00024,25.46576]
[1779388767121,25.29,77670.08,0.5,-0.57522,0.00024,25.4687]
[1779388767305,25.29,77670.08,0.5,-0.57522,0.00024,25.4687]
[1779388767344,25.29,77670.21,0.5,-0.57519,0.00024,25.46913]
[1779388768164,25.29,77665.44,0.5,-0.57632,0.00024,25.45344]
[1779388773199,25.29,77664.46,0.5,-0.57657,0.00024,25.44653]
[1779388777940,25.29,77662.73,0.5,-0.57699,0.00024,25.44071]
[1779388782321,25.29,77659.44,0.5,-0.57778,0.00024,25.42962]
[1779388784028,25.29,77661.5,0.5,-0.57729,0.00024,25.43648]
[1779388784804,25.29,77661.5,0.5,-0.57729,0.00024,25.43648]
[1779388785283,25.29,77661.32,0.5,-0.57734,0.00024,25.43585]
[1779388790317,25.29,77660.41,0.5,-0.57754,0.00024,25.43303]
[1779388792752,25.29,77661.12,0.5,-0.57737,0.00024,25.43546]
[1779388794971,25.3,77662.13,0.5,-0.57711,0.00024,25.43898]
[1779388795670,25.3,77662.13,0.5,-0.57711,0.00024,25.43898]
[1779388798552,25.3,77657.26,0.5,-0.57826,0.00024,25.42275]
[1779388798671,25.3,77657.26,0.5,-0.57826,0.00024,25.42275]
[1779388798772,25.3,77657.57,0.5,-0.57819,0.00024,25.42384]
[1779388801830,25.3,77659.98,0.5,-0.57761,0.00024,25.43199]
[1779388805425,25.3,77665.01,0.5,-0.57641,0.00024,25.44882]
[1779388806431,25.3,77671.78,0.5,-0.57479,0.00024,25.47103]
[1779388807738,25.3,77671.78,0.5,-0.57479,0.00024,25.47103]
[1779388807835,25.3,77674.12,0.5,-0.57424,0.00024,25.4786]
[1779388811528,25.3,77675.91,0.5,-0.57381,0.00024,25.48434]
[1779388811850,25.3,77675.91,0.5,-0.57381,0.00024,25.48434]
[1779388812888,25.3,77681.98,0.5,-0.57236,0.00024,25.50365]
[1779388814643,25.3,77693.46,0.5,-0.56963,0.00024,25.53926]
[1779388817069,25.3,77695.32,0.5,-0.56919,0.00024,25.54487]
[1779388818364,25.3,77694.96,0.5,-0.56928,0.00024,25.54375]
[1779388818846,25.3,77694.96,0.5,-0.56928,0.00024,25.54375]
[1779388820305,25.3,77696.55,0.5,-0.5689,0.00024,25.54852]
[1779388820530,25.3,77702.26,0.5,-0.56754,0.00024,25.56562]
[1779388821898,25.29,77703.93,0.5,-0.56714,0.00024,25.57054]
[1779388827579,25.29,77706.69,0.5,-0.5665,0.00024,25.57846]
[1779388832614,25.28,77706.93,0.5,-0.56647,0.00024,25.57539]
[1779388835743,25.28,77706.87,0.5,-0.56649,0.00024,25.57518]
[1779388835937,25.28,77706.88,0.5,-0.56649,0.00024,25.57513]
[1779388837338,25.28,77709.64,0.5,-0.56584,0.00024,25.58316]
[1779388842699,25.27,77709.29,0.5,-0.56594,0.00024,25.58189]
[1779388844574,25.27,77709.31,0.5,-0.56594,0.00024,25.58191]
[1779388844590,25.27,77709.31,0.5,-0.56594,0.00024,25.58191]
[1779388844629,25.27,77709.31,0.5,-0.56594,0.00024,25.58191]
[1779388844712,25.27,77710.93,0.5,-0.56556,0.00024,25.58658]
[1779388845719,25.27,77716.13,0.5,-0.56431,0.00024,25.60154]
[1779388848397,25.27,77717.1,0.5,-0.56408,0.00024,25.6043]
[1779388848504,25.27,77717.1,0.5,-0.56408,0.00024,25.6043]
[1779388848528,25.27,77717.1,0.5,-0.56408,0.00024,25.6043]
[1779388848770,25.27,77717.1,0.5,-0.56408,0.00024,25.6043]
[1779388848867,25.27,77718.04,0.5,-0.56385,0.00024,25.60696]
[1779388849748,25.27,77725.17,0.5,-0.56214,0.00024,25.62694]
[1779388853642,25.26,77726.24,0.5,-0.56189,0.00024,25.62986]
[1779388856797,25.26,77739.33,0.5,-0.55875,0.00024,25.66515]
[1779388858850,25.26,77738.59,0.5,-0.55893,0.00024,25.66317]
[1779388867875,25.26,77733.87,0.5,-0.56009,0.00024,25.65039]
[1779388873917,25.25,77733.59,0.5,-0.56016,0.00024,25.64954]
[1779388874365,25.25,77733.59,0.5,-0.56016,0.00024,25.64954]
[1779388874386,25.25,77733.59,0.5,-0.56016,0.00024,25.64954]
[1779388874924,25.25,77730.64,0.5,-0.56087,0.00024,25.64153]
[1779388876385,25.25,77730.64,0.5,-0.56087,0.00024,25.64153]
[1779388876399,25.25,77730.9,0.5,-0.5608,0.00024,25.64231]
[1779388879703,25.25,77731.14,0.5,-0.56074,0.00024,25.64298]
[1779388879812,25.26,77731.14,0.5,-0.56074,0.00024,25.64303]
[1779388881081,25.26,77730.72,0.5,-0.56084,0.00024,25.64188]
[1779388881284,25.26,77729.89,0.5,-0.56103,0.00024,25.63969]
[1779388881973,25.26,77735.89,0.5,-0.55959,0.00024,25.65588]
[1779388887160,25.26,77737.28,0.5,-0.55925,0.00024,25.65968]
[1779388894060,25.27,77738.05,0.5,-0.55906,0.00024,25.65831]
[1779388899096,25.27,77738.6,0.5,-0.55892,0.00024,25.65986]
[1779388905314,25.27,77738.49,0.5,-0.55894,0.00024,25.65962]
[1779388907277,25.28,77736.98,0.5,-0.55929,0.00024,25.6557]
[1779388907350,25.28,77737.69,0.5,-0.55912,0.00024,25.6576]
[1779388910318,25.28,77733.75,0.5,-0.56006,0.00024,25.64715]
[1779388910395,25.28,77734.08,0.5,-0.55998,0.00024,25.64807]
[1779388914224,25.28,77734.12,0.5,-0.55996,0.00024,25.64824]
[1779388914294,25.28,77734.04,0.5,-0.55998,0.00024,25.64805]
[1779388915313,25.28,77734.04,0.5,-0.55998,0.00024,25.64805]
[1779388915381,25.28,77734.04,0.5,-0.55998,0.00024,25.64805]
[1779388915404,25.28,77734.04,0.5,-0.55998,0.00024,25.64805]
[1779388915612,25.29,77733.67,0.5,-0.56006,0.00024,25.64709]
[1779388916216,25.29,77726.71,0.5,-0.56173,0.00024,25.6282]
[1779388918230,25.29,77721.55,0.5,-0.56296,0.00024,25.61395]
[1779388919091,25.29,77721.55,0.5,-0.56296,0.00024,25.61395]
[1779388919313,25.29,77721.55,0.5,-0.56296,0.00024,25.61395]
[1779388924440,25.29,77722.04,0.5,-0.56284,0.00024,25.61528]
[1779388924542,25.29,77722.37,0.5,-0.56276,0.00024,25.6162]
[1779388928522,25.29,77723.73,0.5,-0.56244,0.00024,25.61997]
[1779388928602,25.29,77723.24,0.5,-0.56256,0.00024,25.6186]
[1779388932811,25.29,77723.1,0.5,-0.56259,0.00024,25.61819]
[1779388932846,25.29,77723.1,0.5,-0.56259,0.00024,25.61819]
[1779388933179,25.29,77722.45,0.5,-0.56275,0.00024,25.61637]
[1779388933336,25.29,77716.42,0.5,-0.5642,0.00024,25.59937]
[1779388934522,25.29,77716.42,0.5,-0.5642,0.00024,25.59937]
[1779388934697,25.29,77716.42,0.5,-0.5642,0.00024,25.59937]
[1779388937025,25.29,77715.47,0.5,-0.56442,0.00024,25.59666]
[1779388937641,25.29,77715.47,0.5,-0.56442,0.00024,25.59666]
[1779388938370,25.29,77707.32,0.5,-0.56637,0.00024,25.5731]
[1779388940049,25.29,77706.47,0.5,-0.56658,0.00024,25.57061]
[1779388941401,25.29,77693.23,0.5,-0.56974,0.00024,25.53093]
[1779388942541,25.29,77689.92,0.5,-0.57053,0.00024,25.52074]
[1779388948945,25.28,77689.17,0.5,-0.57072,0.00024,25.51832]
[1779388948962,25.28,77689.17,0.5,-0.57072,0.00024,25.51832]
[1779388949470,25.28,77684.25,0.5,-0.5719,0.00024,25.50293]
[1779388954505,25.28,77680.95,0.5,-0.57271,0.00024,25.48885]
[1779388956656,25.28,77680.53,0.5,-0.57281,0.00024,25.48751]
[1779388962562,25.28,77684.91,0.5,-0.57177,0.00024,25.50122]
[1779388964576,25.28,77689.32,0.5,-0.57072,0.00024,25.51493]
[1779388968604,25.27,77693.73,0.5,-0.56967,0.00024,25.52843]
[1779388973639,25.27,77695.75,0.5,-0.56919,0.00024,25.53456]
[1779388978674,25.27,77694.02,0.5,-0.56961,0.00024,25.52926]
[1779388983709,25.27,77695.12,0.5,-0.56935,0.00024,25.53259]
[1779388988744,25.27,77694.83,0.5,-0.56942,0.00024,25.53168]
[1779388993780,25.27,77694.69,0.5,-0.56945,0.00024,25.53123]
[1779388998815,25.27,77693.47,0.5,-0.56975,0.00024,25.52746]
[1779389003850,25.27,77695.07,0.5,-0.56937,0.00024,25.53229]
[1779389004520,25.27,77695.07,0.5,-0.56937,0.00024,25.53229]
[1779389004586,25.27,77695.07,0.5,-0.56937,0.00024,25.53229]
[1779389004660,25.27,77695.07,0.5,-0.56937,0.00024,25.53229]
[1779389004857,25.27,77700.54,0.5,-0.56806,0.00024,25.54881]
[1779389005864,25.27,77705.47,0.5,-0.56688,0.00024,25.56345]
[1779389011906,25.26,77707.99,0.5,-0.5663,0.00024,25.56714]
[1779389016941,25.26,77707.7,0.5,-0.56638,0.00024,25.56617]
[1779389021982,25.26,77707.79,0.5,-0.56637,0.00024,25.5663]
[1779389023261,25.25,77707.41,0.5,-0.56647,0.00024,25.56516]
[1779389029031,25.25,77705.69,0.5,-0.56689,0.00024,25.55995]
[1779389037087,25.24,77705.53,0.5,-0.56695,0.00024,25.55926]
[1779389042122,25.24,77705.48,0.5,-0.56698,0.00024,25.55895]
[1779389043145,25.24,77705.48,0.5,-0.56698,0.00024,25.55895]
[1779389049171,25.23,77706.95,0.5,-0.56665,0.00024,25.56302]
[1779389054206,25.22,77706.2,0.5,-0.56685,0.00024,25.56062]
[1779389059664,25.22,77706.43,0.5,-0.56681,0.00024,25.56115]
[1779389059771,25.22,77706.43,0.5,-0.56681,0.00024,25.56115]
[1779389059873,25.22,77706.43,0.5,-0.56681,0.00024,25.56115]
[1779389061255,25.22,77702.0,0.5,-0.56787,0.00024,25.54791]
[1779389066289,25.22,77700.47,0.5,-0.56824,0.00024,25.54338]
[1779389072332,25.22,77700.53,0.5,-0.56823,0.00024,25.54001]
[1779389078374,25.22,77700.57,0.5,-0.56822,0.00024,25.54014]
[1779389083408,25.22,77700.57,0.5,-0.56822,0.00024,25.54015]
[1779389088445,25.22,77697.32,0.5,-0.56899,0.00024,25.53034]
[1779389093479,25.22,77695.18,0.5,-0.56951,0.00024,25.52381]
[1779389098610,25.22,77694.44,0.5,-0.56969,0.00024,25.52152]
[1779389100537,25.22,77689.42,0.5,-0.57089,0.00024,25.506]
[1779389104565,25.22,77694.86,0.5,-0.5696,0.00024,25.52271]
[1779389108593,25.22,77688.19,0.5,-0.5712,0.00024,25.50207]
[1779389111782,25.22,77689.04,0.5,-0.571,0.00024,25.50468]
[1779389111907,25.22,77689.04,0.5,-0.571,0.00024,25.50468]
[1779389112033,25.22,77689.04,0.5,-0.571,0.00024,25.50468]
[1779389114587,25.21,77684.95,0.5,-0.57198,0.00024,25.49182]
[1779389114636,25.21,77673.27,0.5,-0.57478,0.00024,25.45437]
[1779389118069,25.21,77673.28,0.5,-0.57478,0.00024,25.45441]
[1779389118098,25.21,77673.28,0.5,-0.57478,0.00024,25.45441]
[1779389118104,25.21,77673.28,0.5,-0.57478,0.00024,25.45441]
[1779389118149,25.21,77673.28,0.5,-0.57478,0.00024,25.45441]
[1779389118136,25.21,77673.28,0.5,-0.57478,0.00024,25.45441]
[1779389118664,25.22,77667.92,0.5,-0.57605,0.00024,25.43689]
[1779389122192,25.22,77666.02,0.5,-0.57649,0.00024,25.43079]
[1779389122377,25.22,77666.02,0.5,-0.57649,0.00024,25.43079]
[1779389122692,25.22,77659.16,0.5,-0.57813,0.00024,25.40784]
[1779389124706,25.22,77650.78,0.5,-0.58012,0.00024,25.37926]
[1779389126207,25.23,77651.51,0.5,-0.57994,0.00024,25.38182]
[1779389126727,25.23,77651.32,0.5,-0.57999,0.00024,25.38119]
[1779389129728,25.23,77651.0,0.5,-0.58006,0.00024,25.38012]
[1779389129742,25.23,77651.2,0.5,-0.58001,0.00024,25.38084]
[1779389131235,25.23,77651.12,0.5,-0.58003,0.00024,25.3806]
[1779389131756,25.23,77651.36,0.5,-0.57998,0.00024,25.37785]
[1779389136619,25.23,77650.99,0.5,-0.58006,0.00024,25.37667]
[1779389137078,25.23,77650.99,0.5,-0.58006,0.00024,25.37667]
[1779389137117,25.23,77650.27,0.5,-0.58023,0.00024,25.3742]
[1779389137281,25.23,77650.27,0.5,-0.58023,0.00024,25.3742]
[1779389137349,25.23,77650.27,0.5,-0.58023,0.00024,25.3742]
[1779389137798,25.23,77645.54,0.5,-0.58136,0.00024,25.35774]
[1779389138341,25.23,77645.54,0.5,-0.58136,0.00024,25.35774]
[1779389138598,25.23,77645.54,0.5,-0.58136,0.00024,25.35774]
[1779389140059,25.23,77632.65,0.5,-0.58442,0.00024,25.31187]
[1779389141826,25.23,77631.35,0.5,-0.58473,0.00024,25.30713]
[1779389143008,25.23,77631.35,0.5,-0.58473,0.00024,25.30713]
[1779389148875,25.23,77632.91,0.5,-0.58437,0.00024,25.3127]
[1779389150074,25.23,77632.91,0.5,-0.58437,0.00024,25.3127]
[1779389150758,25.23,77632.86,0.5,-0.58438,0.00024,25.31251]
[1779389150889,25.23,77637.52,0.5,-0.58327,0.00024,25.32926]
[1779389151896,25.23,77643.5,0.5,-0.58185,0.00024,25.35048]
[1779389156931,25.23,77642.22,0.5,-0.58216,0.00024,25.34582]
[1779389158855,25.23,77641.58,0.5,-0.58231,0.00024,25.3436]
[1779389158857,25.23,77641.58,0.5,-0.58231,0.00024,25.3436]
[1779389159953,25.23,77636.02,0.5,-0.58364,0.00024,25.32378]
[1779389164988,25.23,77635.61,0.5,-0.58374,0.00024,25.32223]
[1779389170023,25.23,77634.99,0.5,-0.58389,0.00024,25.31993]
[1779389172037,25.22,77619.59,0.5,-0.58756,0.00024,25.26334]
[1779389173044,25.22,77615.63,0.5,-0.58851,0.00024,25.24843]
[1779389174163,25.22,77615.63,0.5,-0.58851,0.00024,25.24843]
[1779389174507,25.22,77615.2,0.5,-0.58861,0.00024,25.24678]
[1779389175061,25.22,77605.64,0.5,-0.59088,0.00024,25.21018]
[1779389177267,25.22,77608.09,0.5,-0.59031,0.00024,25.21953]
[1779389180975,25.22,77608.47,0.5,-0.59023,0.00024,25.22085]
[1779389183406,25.22,77609.85,0.5,-0.58991,0.00024,25.226]
[1779389184881,25.21,77610.13,0.5,-0.58985,0.00024,25.22703]
[1779389186367,25.21,77610.72,0.5,-0.58971,0.00024,25.22918]
[1779389190147,25.21,77615.86,0.5,-0.58849,0.00024,25.24876]
[1779389195198,25.22,77610.67,0.5,-0.58973,0.00024,25.22551]
[1779389199226,25.22,77605.97,0.5,-0.59084,0.00024,25.20753]
[1779389204261,25.22,77606.78,0.5,-0.59064,0.00024,25.2108]
[1779389209296,25.22,77604.56,0.5,-0.59117,0.00024,25.20221]
[1779389214331,25.22,77604.25,0.5,-0.59125,0.00024,25.20081]
[1779389219366,25.21,77604.68,0.5,-0.59116,0.00024,25.20228]
[1779389224401,25.21,77608.52,0.5,-0.59026,0.00024,25.2169]
[1779389229436,25.21,77607.01,0.5,-0.59064,0.00024,25.21087]
[1779389235478,25.2,77606.48,0.5,-0.59078,0.00024,25.20858]
[1779389240512,25.2,77607.4,0.5,-0.59057,0.00024,25.21194]
[1779389245962,25.2,77607.82,0.5,-0.59048,0.00024,25.21341]
[1779389251590,25.19,77607.56,0.5,-0.59058,0.00024,25.20852]
[1779389256624,25.19,77607.42,0.5,-0.59062,0.00024,25.2078]
[1779389261660,25.18,77607.72,0.5,-0.59056,0.00024,25.20878]
[1779389267264,25.18,77607.28,0.5,-0.59068,0.00024,25.20692]
[1779389267702,25.18,77612.21,0.5,-0.58951,0.00024,25.22584]
[1779389268709,25.18,77618.11,0.5,-0.5881,0.00024,25.24825]
[1779389269620,25.18,77618.11,0.5,-0.5881,0.00024,25.24825]
[1779389270722,25.18,77624.41,0.5,-0.58659,0.00024,25.27186]
[1779389276765,25.19,77626.3,0.5,-0.58614,0.00024,25.27896]
[1779389277509,25.19,77626.3,0.5,-0.58614,0.00024,25.27896]
[1779389282808,25.19,77621.64,0.5,-0.58724,0.00024,25.26173]
[1779389287843,25.19,77622.92,0.5,-0.58693,0.00024,25.26655]
[1779389291873,25.19,77615.33,0.5,-0.58874,0.00024,25.23805]
[1779389293887,25.19,77608.82,0.5,-0.5903,0.00024,25.21309]
[1779389298922,25.18,77606.96,0.5,-0.59075,0.00024,25.2057]
[1779389303700,25.18,77606.46,0.5,-0.59088,0.00024,25.20369]
[1779389304504,25.18,77603.76,0.5,-0.59153,0.00024,25.19309]
[1779389304531,25.18,77603.76,0.5,-0.59153,0.00024,25.19309]
[1779389304646,25.18,77603.76,0.5,-0.59153,0.00024,25.19309]
[1779389304813,25.18,77603.76,0.5,-0.59153,0.00024,25.19309]
[1779389304956,25.18,77603.76,0.5,-0.59153,0.00024,25.19309]
[1779389304965,25.18,77594.58,0.5,-0.59371,0.00024,25.15692]
[1779389305371,25.18,77594.58,0.5,-0.59371,0.00024,25.15692]
[1779389305629,25.18,77594.58,0.5,-0.59371,0.00024,25.15692]
[1779389305971,25.18,77586.03,0.5,-0.59574,0.00024,25.12258]
[1779389307306,25.18,77586.03,0.5,-0.59574,0.00024,25.12258]
[1779389308617,25.18,77585.44,0.5,-0.59588,0.00024,25.12019]
[1779389308808,25.18,77585.44,0.5,-0.59588,0.00024,25.12019]
[1779389309144,25.18,77589.17,0.5,-0.595,0.00024,25.13527]
[1779389309999,25.18,77593.88,0.5,-0.59388,0.00024,25.15412]
[1779389313220,25.18,77595.0,0.5,-0.59363,0.00024,25.15491]
[1779389313230,25.18,77595.0,0.5,-0.59363,0.00024,25.15489]
[1779389314031,25.18,77601.82,0.5,-0.59201,0.00024,25.18177]
[1779389316290,25.18,77603.73,0.5,-0.59156,0.00024,25.18921]
[1779389317630,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389317653,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389317682,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389317772,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389317902,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389318085,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389318233,25.18,77601.22,0.5,-0.59216,0.00024,25.17933]
[1779389318380,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389318645,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389318843,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389318889,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319002,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319003,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319031,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319217,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319283,25.18,77576.38,0.5,-0.59806,0.00024,25.07925]
[1779389319083,25.18,77524.13,0.5,-0.61039,0.00024,24.85111]
[1779389320087,25.18,77524.13,0.5,-0.61039,0.00024,24.85111]
[1779389320304,25.18,77524.13,0.5,-0.61039,0.00024,24.85111]
[1779389320178,25.17,77496.76,0.5,-0.61682,0.00023,24.72212]
[1779389321100,25.17,77487.26,0.5,-0.61904,0.00023,24.67591]
[1779389322233,25.18,77493.42,0.5,-0.61759,0.00023,24.70616]
[1779389322866,25.18,77493.42,0.5,-0.61759,0.00023,24.70616]
[1779389323012,25.18,77493.42,0.5,-0.61759,0.00023,24.70616]
[1779389323348,25.18,77493.42,0.5,-0.61759,0.00023,24.70616]
[1779389323119,25.18,77480.84,0.5,-0.62053,0.00023,24.64443]
[1779389323962,25.18,77480.84,0.5,-0.62053,0.00023,24.64443]
[1779389324129,25.18,77466.83,0.5,-0.6238,0.00023,24.57417]
[1779389325214,25.18,77476.02,0.5,-0.62165,0.00023,24.6205]
[1779389325929,25.18,77476.02,0.5,-0.62165,0.00023,24.6205]
[1779389325960,25.18,77476.02,0.5,-0.62165,0.00023,24.6205]
[1779389326035,25.18,77476.02,0.5,-0.62165,0.00023,24.6205]
[1779389326371,25.18,77476.02,0.5,-0.62165,0.00023,24.6205]
[1779389326682,25.18,77475.25,0.5,-0.62183,0.00023,24.61668]
[1779389327027,25.18,77475.25,0.5,-0.62183,0.00023,24.61668]
[1779389328045,25.18,77472.22,0.5,-0.62254,0.00023,24.6015]
[1779389328167,25.18,77484.75,0.5,-0.61961,0.00023,24.66388]
[1779389328849,25.18,77484.75,0.5,-0.61961,0.00023,24.66388]
[1779389329047,25.18,77484.75,0.5,-0.61961,0.00023,24.66388]
[1779389329175,25.18,77489.45,0.5,-0.61851,0.00023,24.68697]
[1779389329556,25.18,77489.45,0.5,-0.61851,0.00023,24.68697]
[1779389329609,25.18,77489.45,0.5,-0.61851,0.00023,24.68697]
[1779389330183,25.18,77493.68,0.5,-0.61752,0.00023,24.70755]
[1779389332015,25.18,77496.63,0.5,-0.61683,0.00023,24.7218]
[1779389332039,25.18,77496.63,0.5,-0.61683,0.00023,24.7218]
[1779389332099,25.18,77496.63,0.5,-0.61683,0.00023,24.7218]
[1779389332164,25.18,77496.63,0.5,-0.61683,0.00023,24.7218]
[1779389332399,25.18,77496.63,0.5,-0.61683,0.00023,24.7218]
[1779389332272,25.18,77502.51,0.5,-0.61546,0.00023,24.74999]
[1779389332590,25.18,77502.51,0.5,-0.61546,0.00023,24.74999]
[1779389333057,25.18,77502.51,0.5,-0.61546,0.00023,24.74999]
[1779389333063,25.18,77502.51,0.5,-0.61546,0.00023,24.74999]
[1779389333203,25.18,77498.11,0.5,-0.61649,0.00023,24.72889]
[1779389333557,25.18,77498.11,0.5,-0.61649,0.00023,24.72889]
[1779389333586,25.18,77498.11,0.5,-0.61649,0.00023,24.72889]
[1779389334210,25.18,77500.27,0.5,-0.61598,0.00023,24.73935]
[1779389334828,25.18,77500.27,0.5,-0.61598,0.00023,24.73935]
[1779389335070,25.18,77500.27,0.5,-0.61598,0.00023,24.73935]
[1779389335226,25.18,77488.87,0.5,-0.61864,0.00023,24.68421]
[1779389335563,25.18,77488.87,0.5,-0.61864,0.00023,24.68421]
[1779389335565,25.18,77488.87,0.5,-0.61864,0.00023,24.68421]
[1779389335859,25.18,77488.87,0.5,-0.61864,0.00023,24.68421]
[1779389336290,25.18,77488.87,0.5,-0.61864,0.00023,24.68421]
[1779389336324,25.18,77477.32,0.5,-0.62135,0.00023,24.62712]
[1779389337700,25.18,77476.35,0.5,-0.62157,0.00023,24.62225]
[1779389337718,25.18,77476.35,0.5,-0.62157,0.00023,24.62225]
[1779389337985,25.18,77476.35,0.5,-0.62157,0.00023,24.62225]
[1779389338129,25.18,77476.35,0.5,-0.62157,0.00023,24.62225]
[1779389339254,25.18,77473.18,0.5,-0.62231,0.00023,24.60639]
[1779389341412,25.18,77471.77,0.5,-0.62264,0.00023,24.59934]
[1779389341790,25.18,77470.22,0.5,-0.623,0.00023,24.59154]
[1779389342273,25.18,77477.21,0.5,-0.62137,0.00023,24.62663]
[1779389343279,25.18,77483.98,0.5,-0.61979,0.00023,24.66022]
[1779389345294,25.18,77486.27,0.5,-0.61925,0.00023,24.67153]
[1779389347571,25.17,77489.73,0.5,-0.61846,0.00023,24.68801]
[1779389348317,25.17,77497.65,0.5,-0.61661,0.00023,24.72641]
[1779389348596,25.17,77497.65,0.5,-0.61661,0.00023,24.72641]
[1779389349083,25.17,77497.65,0.5,-0.61661,0.00023,24.72641]
[1779389349087,25.17,77497.65,0.5,-0.61661,0.00023,24.72641]
[1779389349294,25.17,77497.65,0.5,-0.61661,0.00023,24.72641]
[1779389349323,25.17,77490.34,0.5,-0.61832,0.00023,24.69106]
[1779389350329,25.17,77479.52,0.5,-0.62085,0.00023,24.63773]
[1779389351337,25.17,77474.51,0.5,-0.62202,0.00023,24.61269]
[1779389351679,25.17,77474.51,0.5,-0.62202,0.00023,24.61269]
[1779389352454,25.17,77471.12,0.5,-0.62281,0.00023,24.59566]
[1779389353076,25.17,77471.12,0.5,-0.62281,0.00023,24.59566]
[1779389353083,25.17,77471.12,0.5,-0.62281,0.00023,24.59566]
[1779389354808,25.18,77473.59,0.5,-0.62222,0.00023,24.6083]
[1779389355367,25.18,77466.55,0.5,-0.62385,0.00023,24.57297]
[1779389355530,25.18,77466.55,0.5,-0.62385,0.00023,24.57297]
[1779389356439,25.18,77455.09,0.5,-0.62652,0.00023,24.51428]
[1779389356614,25.18,77455.09,0.5,-0.62652,0.00023,24.51428]
[1779389356950,25.18,77455.09,0.5,-0.62652,0.00023,24.51428]
[1779389357237,25.18,77455.09,0.5,-0.62652,0.00023,24.51428]
[1779389357370,25.18,77455.09,0.5,-0.62652,0.00023,24.51428]
[1779389357388,25.18,77441.71,0.5,-0.62962,0.00023,24.44442]
[1779389357647,25.18,77441.71,0.5,-0.62962,0.00023,24.44442]
[1779389358395,25.18,77434.87,0.5,-0.63121,0.00023,24.40802]
[1779389359442,25.18,77433.5,0.5,-0.63153,0.00023,24.40061]
[1779389361415,25.17,77438.94,0.5,-0.6303,0.00023,24.42898]
[1779389361501,25.17,77438.94,0.5,-0.6303,0.00023,24.42898]
[1779389361911,25.17,77438.94,0.5,-0.6303,0.00023,24.42898]
[1779389362086,25.17,77438.94,0.5,-0.6303,0.00023,24.42898]
[1779389362423,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389362938,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389362955,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389363002,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389363109,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389363233,25.17,77449.04,0.5,-0.62796,0.00023,24.48214]
[1779389363430,25.18,77445.55,0.5,-0.62871,0.00023,24.46514]
[1779389367647,25.19,77445.55,0.5,-0.62868,0.00023,24.46566]
[1779389367653,25.19,77445.55,0.5,-0.62868,0.00023,24.46566]
[1779389368207,25.19,77445.55,0.5,-0.62868,0.00023,24.46566]
[1779389368467,25.2,77452.06,0.5,-0.62713,0.00023,24.50061]
[1779389369964,25.2,77452.06,0.5,-0.62713,0.00023,24.50061]
[1779389369992,25.2,77455.63,0.5,-0.62626,0.00023,24.51982]
[1779389370821,25.2,77455.63,0.5,-0.62626,0.00023,24.51982]
[1779389370891,25.21,77450.04,0.5,-0.62753,0.00023,24.49149]
[1779389372259,25.21,77450.04,0.5,-0.62753,0.00023,24.49149]
[1779389372338,25.21,77450.04,0.5,-0.62753,0.00023,24.49149]
[1779389372356,25.21,77451.53,0.5,-0.6272,0.00023,24.4956]
[1779389372794,25.21,77451.53,0.5,-0.6272,0.00023,24.4956]
[1779389373081,25.22,77458.19,0.5,-0.62562,0.00023,24.53069]
[1779389373772,25.22,77458.19,0.5,-0.62562,0.00023,24.53069]
[1779389379542,25.22,77462.1,0.5,-0.62469,0.00023,24.55101]
[1779389381768,25.22,77462.84,0.5,-0.62452,0.00023,24.55482]
[1779389381887,25.22,77462.84,0.5,-0.62452,0.00023,24.55482]
[1779389381959,25.22,77462.84,0.5,-0.62452,0.00023,24.55482]
[1779389382411,25.22,77462.73,0.5,-0.62454,0.00023,24.5543]
[1779389382623,25.22,77462.73,0.5,-0.62454,0.00023,24.5543]
[1779389382628,25.22,77462.73,0.5,-0.62454,0.00023,24.5543]
[1779389382728,25.22,77446.72,0.5,-0.62826,0.00023,24.47177]
[1779389383570,25.23,77443.53,0.5,-0.62895,0.00023,24.45603]
[1779389387101,25.23,77443.02,0.5,-0.62906,0.00023,24.45356]
[1779389387139,25.23,77443.02,0.5,-0.62906,0.00023,24.45356]
[1779389387141,25.23,77442.29,0.5,-0.62922,0.00023,24.44984]
[1779389387739,25.23,77442.29,0.5,-0.62922,0.00023,24.44984]
[1779389388228,25.23,77442.29,0.5,-0.62922,0.00023,24.44984]
[1779389388321,25.24,77444.53,0.5,-0.62865,0.00023,24.46264]
[1779389389468,25.24,77444.53,0.5,-0.62865,0.00023,24.46264]
[1779389389137,25.24,77454.76,0.5,-0.62628,0.00023,24.51583]
[1779389389612,25.24,77457.25,0.5,-0.6257,0.00023,24.52868]
[1779389391626,25.24,77453.34,0.5,-0.6266,0.00023,24.50868]
[1779389393790,25.24,77453.6,0.5,-0.62654,0.00023,24.51008]
[1779389393855,25.25,77456.51,0.5,-0.62586,0.00023,24.52512]
[1779389394818,25.25,77456.51,0.5,-0.62586,0.00023,24.52512]
[1779389394909,25.25,77463.78,0.5,-0.62417,0.00023,24.56227]
[1779389396262,25.25,77463.78,0.5,-0.62417,0.00023,24.56227]
[1779389398117,25.25,77466.57,0.5,-0.62352,0.00023,24.57644]
[1779389398284,25.25,77466.57,0.5,-0.62352,0.00023,24.57644]
[1779389400789,25.25,77463.65,0.5,-0.6242,0.00023,24.56172]
[1779389400813,25.25,77463.42,0.5,-0.62425,0.00023,24.56058]
[1779389401712,25.25,77456.12,0.5,-0.62594,0.00023,24.52334]
[1779389402548,25.25,77456.12,0.5,-0.62594,0.00023,24.52334]
[1779389402685,25.25,77456.12,0.5,-0.62594,0.00023,24.52334]
[1779389403118,25.25,77456.12,0.5,-0.62594,0.00023,24.52334]
[1779389403150,25.25,77456.12,0.5,-0.62594,0.00023,24.52334]
[1779389403221,25.25,77460.28,0.5,-0.62497,0.00023,24.54469]
[1779389404361,25.25,77460.28,0.5,-0.62497,0.00023,24.54469]
[1779389405308,25.25,77462.5,0.5,-0.62445,0.00023,24.55604]
[1779389405395,25.25,77455.56,0.5,-0.62606,0.00023,24.5206]
[1779389405669,25.25,77455.56,0.5,-0.62606,0.00023,24.5206]
[1779389405925,25.25,77455.56,0.5,-0.62606,0.00023,24.5206]
[1779389408764,25.25,77452.26,0.5,-0.62682,0.00023,24.50379]
[1779389415179,25.25,77455.49,0.5,-0.62605,0.00023,24.52081]
[1779389415808,25.26,77461.88,0.5,-0.62456,0.00023,24.55358]
[1779389416904,25.26,77461.88,0.5,-0.62456,0.00023,24.55358]
[1779389417051,25.26,77461.88,0.5,-0.62456,0.00023,24.55358]
[1779389417098,25.26,77463.02,0.5,-0.6243,0.00023,24.55941]
[1779389417804,25.26,77463.02,0.5,-0.6243,0.00023,24.55941]
[1779389417861,25.26,77463.02,0.5,-0.6243,0.00023,24.55941]
[1779389418366,25.26,77463.02,0.5,-0.6243,0.00023,24.55941]
[1779389418503,25.26,77463.02,0.5,-0.6243,0.00023,24.55941]
[1779389418466,25.26,77464.27,0.5,-0.62401,0.00023,24.56578]
[1779389418616,25.26,77464.27,0.5,-0.62401,0.00023,24.56578]
[1779389418829,25.26,77460.11,0.5,-0.62497,0.00023,24.54466]
[1779389419614,25.26,77460.11,0.5,-0.62497,0.00023,24.54466]
[1779389419726,25.26,77460.11,0.5,-0.62497,0.00023,24.54466]
[1779389419735,25.26,77460.11,0.5,-0.62497,0.00023,24.54466]
[1779389419836,25.26,77461.85,0.5,-0.62457,0.00023,24.55356]
[1779389421017,25.26,77461.85,0.5,-0.62457,0.00023,24.55356]
[1779389422857,25.26,77468.65,0.5,-0.62298,0.00023,24.58805]
[1779389427892,25.26,77472.18,0.5,-0.62216,0.00023,24.60579]
[1779389431420,25.26,77470.71,0.5,-0.6225,0.00023,24.59844]
[1779389431645,25.26,77469.35,0.5,-0.62283,0.00023,24.58792]
[1779389434063,25.26,77471.49,0.5,-0.62234,0.00023,24.59867]
[1779389434388,25.26,77471.49,0.5,-0.62234,0.00023,24.59867]
[1779389438629,25.26,77469.24,0.5,-0.62286,0.00023,24.58744]
[1779389438667,25.26,77469.24,0.5,-0.62286,0.00023,24.58744]
[1779389440631,25.26,77467.94,0.5,-0.62316,0.00023,24.58093]
[1779389443255,25.26,77468.38,0.5,-0.62305,0.00023,24.58319]
[1779389443777,25.26,77466.42,0.5,-0.62351,0.00023,24.57334]
[1779389444479,25.26,77466.42,0.5,-0.62351,0.00023,24.57334]
[1779389448368,25.26,77470.05,0.5,-0.62266,0.00023,24.5917]
[1779389448401,25.26,77470.05,0.5,-0.62266,0.00023,24.5917]
[1779389449936,25.26,77467.81,0.5,-0.62318,0.00023,24.58047]
[1779389450055,25.26,77464.85,0.5,-0.62386,0.00023,24.56556]
[1779389451061,25.26,77457.11,0.5,-0.62566,0.00023,24.52619]
[1779389456096,25.26,77457.47,0.5,-0.62556,0.00023,24.52831]
[1779389459117,25.27,77461.51,0.5,-0.62462,0.00023,24.54908]
[1779389460478,25.27,77461.51,0.5,-0.62462,0.00023,24.54908]
[1779389460521,25.27,77461.51,0.5,-0.62462,0.00023,24.54908]
[1779389460521,25.27,77458.54,0.5,-0.6253,0.00023,24.53398]
[1779389460825,25.27,77458.54,0.5,-0.6253,0.00023,24.53398]
[1779389461017,25.27,77458.54,0.5,-0.6253,0.00023,24.53398]
[1779389461285,25.27,77447.59,0.5,-0.62784,0.00023,24.4776]
[1779389462155,25.27,77440.97,0.5,-0.62936,0.00023,24.4431]
[1779389463160,25.27,77437.04,0.5,-0.63026,0.00023,24.42251]
[1779389466534,25.26,77437.21,0.5,-0.63025,0.00023,24.42285]
[1779389466562,25.26,77437.21,0.5,-0.63025,0.00023,24.42285]
[1779389466577,25.26,77437.21,0.5,-0.63025,0.00023,24.42285]
[1779389466578,25.26,77438.54,0.5,-0.62995,0.00023,24.42982]
[1779389467045,25.26,77438.54,0.5,-0.62995,0.00023,24.42982]
[1779389467195,25.26,77444.87,0.5,-0.62849,0.00023,24.46298]
[1779389468489,25.26,77444.87,0.5,-0.62849,0.00023,24.46298]
[1779389468537,25.26,77444.87,0.5,-0.62849,0.00023,24.46298]
[1779389468511,25.26,77454.06,0.5,-0.62635,0.00023,24.51072]
[1779389469561,25.26,77454.06,0.5,-0.62635,0.00023,24.51072]
[1779389471472,25.26,77450.2,0.5,-0.62724,0.00023,24.49093]
[1779389471574,25.27,77450.15,0.5,-0.62725,0.00023,24.49075]
[1779389472416,25.27,77450.15,0.5,-0.62725,0.00023,24.49075]
[1779389473265,25.27,77450.33,0.5,-0.6272,0.00023,24.49176]
[1779389473271,25.27,77449.72,0.5,-0.62734,0.00023,24.48868]
[1779389476257,25.27,77455.29,0.5,-0.62604,0.00023,24.51762]
[1779389477383,25.27,77455.29,0.5,-0.62604,0.00023,24.51762]
[1779389477463,25.27,77455.12,0.5,-0.62608,0.00023,24.5168]
[1779389479280,25.27,77463.28,0.5,-0.62418,0.00023,24.55855]
[1779389480075,25.27,77463.28,0.5,-0.62418,0.00023,24.55855]
[1779389480119,25.27,77463.28,0.5,-0.62418,0.00023,24.55855]
[1779389482302,25.27,77473.85,0.5,-0.62172,0.00023,24.61174]
[1779389483193,25.27,77473.85,0.5,-0.62172,0.00023,24.61174]
[1779389488348,25.27,77477.97,0.5,-0.62075,0.00023,24.63258]
[1779389493383,25.28,77478.6,0.5,-0.62059,0.00023,24.63245]
[1779389495269,25.28,77480.83,0.5,-0.62007,0.00023,24.64353]
[1779389495397,25.28,77485.2,0.5,-0.61905,0.00023,24.66504]
[1779389496406,25.28,77493.9,0.5,-0.61702,0.00023,24.70735]
[1779389497420,25.28,77493.9,0.5,-0.61702,0.00023,24.70735]
[1779389500434,25.29,77497.93,0.5,-0.61606,0.00023,24.72701]
[1779389502091,25.29,77497.93,0.5,-0.61606,0.00023,24.72701]
[1779389502812,25.29,77498.3,0.5,-0.61596,0.00023,24.72893]
[1779389504721,25.29,77505.1,0.5,-0.61437,0.00023,24.76134]
[1779389505238,25.29,77505.1,0.5,-0.61437,0.00023,24.76134]
[1779389506045,25.29,77503.74,0.5,-0.61468,0.00023,24.75498]
[1779389506225,25.29,77503.74,0.5,-0.61468,0.00023,24.75498]
[1779389506435,25.29,77503.74,0.5,-0.61468,0.00023,24.75498]
[1779389506484,25.29,77511.59,0.5,-0.61285,0.00023,24.79187]
[1779389507491,25.29,77516.05,0.5,-0.6118,0.00023,24.81263]
[1779389509404,25.29,77516.51,0.5,-0.61169,0.00023,24.81478]
[1779389511415,25.29,77517.96,0.5,-0.61135,0.00023,24.82149]
[1779389511490,25.29,77517.96,0.5,-0.61135,0.00023,24.82149]
[1779389512451,25.29,77520.77,0.5,-0.61069,0.00023,24.83442]
[1779389514568,25.29,77520.62,0.5,-0.61073,0.00023,24.83374]
[1779389515600,25.29,77519.57,0.5,-0.61097,0.00023,24.82892]
[1779389515605,25.29,77516.68,0.5,-0.61165,0.00023,24.81562]
[1779389518694,25.29,77513.2,0.5,-0.61246,0.00023,24.79953]
[1779389524612,25.29,77511.52,0.5,-0.61285,0.00023,24.79182]
[1779389526194,25.29,77510.77,0.5,-0.61302,0.00023,24.78836]
[1779389526409,25.29,77510.77,0.5,-0.61302,0.00023,24.78836]
[1779389526626,25.29,77518.9,0.5,-0.61112,0.00023,24.82602]
[1779389527112,25.29,77518.9,0.5,-0.61112,0.00023,24.82602]
[1779389529808,25.29,77522.42,0.5,-0.6103,0.00023,24.84215]
[1779389532982,25.29,77525.81,0.5,-0.6095,0.00023,24.85757]
[1779389533509,25.29,77525.81,0.5,-0.6095,0.00023,24.85757]
[1779389533520,25.29,77525.81,0.5,-0.6095,0.00023,24.85757]
[1779389533614,25.29,77525.81,0.5,-0.6095,0.00023,24.85757]
[1779389533587,25.29,77526.05,0.5,-0.60945,0.00023,24.85864]
[1779389533701,25.29,77526.05,0.5,-0.60945,0.00023,24.85864]
[1779389533947,25.29,77526.05,0.5,-0.60945,0.00023,24.85864]
[1779389534235,25.29,77526.05,0.5,-0.60945,0.00023,24.85864]
[1779389534369,25.29,77526.05,0.5,-0.60945,0.00023,24.85864]
[1779389534518,25.29,77523.25,0.5,-0.6101,0.00023,24.84588]
[1779389534768,25.29,77523.25,0.5,-0.6101,0.00023,24.84588]
[1779389535225,25.29,77469.27,0.5,-0.62269,0.00023,24.58737]
[1779389535822,25.29,77469.27,0.5,-0.62269,0.00023,24.58737]
[1779389535922,25.29,77469.27,0.5,-0.62269,0.00023,24.58737]
[1779389535996,25.29,77469.27,0.5,-0.62269,0.00023,24.58737]
[1779389536099,25.29,77420.59,0.5,-0.63394,0.00023,24.33373]
[1779389537244,25.31,77394.93,0.5,-0.63975,0.00023,24.19424]
[1779389537942,25.31,77394.93,0.5,-0.63975,0.00023,24.19424]
[1779389538628,25.31,77394.93,0.5,-0.63975,0.00023,24.19424]
[1779389538654,25.31,77399.06,0.5,-0.63879,0.00023,24.21757]
[1779389539128,25.31,77399.06,0.5,-0.63879,0.00023,24.21757]
[1779389539274,25.31,77399.06,0.5,-0.63879,0.00023,24.21757]
[1779389539490,25.31,77399.06,0.5,-0.63879,0.00023,24.21757]
[1779389539512,25.31,77370.48,0.5,-0.64532,0.00023,24.05517]
[1779389540093,25.31,77318.24,0.5,-0.65714,0.00022,23.74203]
[1779389541313,25.31,77285.05,0.5,-0.66458,0.00022,23.53255]
[1779389542482,25.31,77296.74,0.5,-0.66197,0.00022,23.60727]
[1779389542838,25.31,77296.74,0.5,-0.66197,0.00022,23.60727]
[1779389543015,25.31,77296.74,0.5,-0.66197,0.00022,23.60727]
[1779389543030,25.31,77282.26,0.5,-0.6652,0.00022,23.51473]
[1779389544378,25.31,77289.25,0.5,-0.66364,0.00022,23.55977]
[1779389545617,25.31,77305.21,0.5,-0.66006,0.00022,23.66099]
[1779389545807,25.31,77303.01,0.5,-0.66056,0.00022,23.64714]
[1779389546820,25.31,77285.81,0.5,-0.6644,0.00022,23.53772]
[1779389548650,25.31,77287.36,0.5,-0.66406,0.00022,23.54768]
[1779389549846,25.31,77299.48,0.5,-0.66135,0.00022,23.62488]
[1779389551021,25.31,77299.48,0.5,-0.66135,0.00022,23.62488]
[1779389551076,25.31,77309.54,0.5,-0.65911,0.00022,23.68436]
[1779389551871,25.31,77309.54,0.5,-0.65911,0.00022,23.68436]
[1779389552625,25.31,77328.4,0.5,-0.65487,0.00023,23.80096]
[1779389553065,25.31,77313.57,0.5,-0.65821,0.00022,23.70945]
[1779389553876,25.31,77301.58,0.5,-0.6609,0.00022,23.63429]
[1779389555593,25.31,77306.19,0.5,-0.65987,0.00022,23.66329]
[1779389555775,25.31,77306.19,0.5,-0.65987,0.00022,23.66329]
[1779389555915,25.31,77306.19,0.5,-0.65987,0.00022,23.66329]
[1779389555970,25.31,77306.19,0.5,-0.65987,0.00022,23.66329]
[1779389556048,25.31,77275.98,0.5,-0.66662,0.00022,23.47042]
[1779389557256,25.31,77275.98,0.5,-0.66662,0.00022,23.47042]
[1779389557375,25.31,77275.98,0.5,-0.66662,0.00022,23.47042]
[1779389557417,25.31,77275.98,0.5,-0.66662,0.00022,23.47042]
[1779389557571,25.31,77275.98,0.5,-0.66662,0.00022,23.47042]
[1779389557611,25.31,77276.05,0.5,-0.6666,0.00022,23.47094]
[1779389558406,25.31,77276.05,0.5,-0.6666,0.00022,23.47094]
[1779389558547,25.31,77276.05,0.5,-0.6666,0.00022,23.47094]
[1779389558593,25.31,77275.14,0.5,-0.6668,0.00022,23.46508]
[1779389559501,25.31,77270.78,0.5,-0.66777,0.00022,23.43669]
[1779389560417,25.31,77270.78,0.5,-0.66777,0.00022,23.43669]
[1779389560725,25.31,77270.78,0.5,-0.66777,0.00022,23.43669]
[1779389560737,25.31,77276.94,0.5,-0.6664,0.00022,23.4769]
[1779389561596,25.31,77276.94,0.5,-0.6664,0.00022,23.4769]
[1779389561727,25.31,77276.94,0.5,-0.6664,0.00022,23.4769]
[1779389561619,25.31,77276.22,0.5,-0.66656,0.00022,23.47223]
[1779389562057,25.31,77276.22,0.5,-0.66656,0.00022,23.47223]
[1779389562072,25.31,77276.22,0.5,-0.66656,0.00022,23.47223]
[1779389562095,25.31,77283.83,0.5,-0.66486,0.00022,23.52148]
[1779389562790,25.31,77283.83,0.5,-0.66486,0.00022,23.52148]
[1779389562939,25.31,77290.58,0.5,-0.66335,0.00022,23.56478]
[1779389564657,25.31,77290.58,0.5,-0.66335,0.00022,23.56478]
[1779389564750,25.31,77302.16,0.5,-0.66076,0.00022,23.63828]
[1779389565218,25.31,77302.16,0.5,-0.66076,0.00022,23.63828]
[1779389565645,25.31,77318.34,0.5,-0.65711,0.00022,23.73958]
[1779389566540,25.31,77318.34,0.5,-0.65711,0.00022,23.73958]
[1779389566579,25.31,77317.58,0.5,-0.65728,0.00022,23.7351]
[1779389567773,25.32,77325.07,0.5,-0.65557,0.00023,23.78172]
[1779389568754,25.32,77329.82,0.5,-0.65449,0.00023,23.81097]
[1779389570491,25.32,77328.8,0.5,-0.65472,0.00023,23.80475]
[1779389570619,25.32,77330.47,0.5,-0.65434,0.00023,23.81515]
[1779389571341,25.32,77338.7,0.5,-0.65247,0.00023,23.86522]
[1779389572090,25.32,77338.7,0.5,-0.65247,0.00023,23.86522]
[1779389572120,25.32,77353.07,0.5,-0.64922,0.00023,23.95122]
[1779389572978,25.32,77353.07,0.5,-0.64922,0.00023,23.95122]
[1779389573963,25.32,77341.66,0.5,-0.6518,0.00023,23.88329]
[1779389574029,25.32,77334.73,0.5,-0.65336,0.00023,23.84159]
[1779389575446,25.32,77326.93,0.5,-0.65511,0.00023,23.79429]
[1779389577050,25.33,77332.27,0.5,-0.65389,0.00023,23.82721]
[1779389578314,25.33,77332.27,0.5,-0.65389,0.00023,23.82721]
[1779389578786,25.33,77327.58,0.5,-0.65494,0.00023,23.79883]
[1779389579725,25.33,77316.27,0.5,-0.65748,0.00022,23.72945]
[1779389580224,25.33,77316.27,0.5,-0.65748,0.00022,23.72945]
[1779389580330,25.33,77308.47,0.5,-0.65922,0.00022,23.68117]
[1779389581296,25.33,77308.47,0.5,-0.65922,0.00022,23.68117]
[1779389581783,25.33,77295.47,0.5,-0.66213,0.00022,23.59928]
[1779389582085,25.33,77296.71,0.5,-0.66185,0.00022,23.60714]
[1779389584098,25.33,77300.48,0.5,-0.66101,0.00022,23.63096]
[1779389585412,25.33,77300.48,0.5,-0.66101,0.00022,23.63096]
[1779389585652,25.33,77300.48,0.5,-0.66101,0.00022,23.63096]
[1779389585731,25.33,77307.79,0.5,-0.65937,0.00022,23.67684]
[1779389585922,25.33,77307.79,0.5,-0.65937,0.00022,23.67684]
[1779389586435,25.33,77307.79,0.5,-0.65937,0.00022,23.67684]
[1779389586537,25.33,77317.91,0.5,-0.6571,0.00022,23.73978]
[1779389588134,25.33,77312.73,0.5,-0.65825,0.00022,23.70813]
[1779389589040,25.33,77312.73,0.5,-0.65825,0.00022,23.70813]
[1779389589141,25.33,77315.06,0.5,-0.65772,0.00022,23.72284]
[1779389590159,25.34,77328.55,0.5,-0.65467,0.00023,23.806]
[1779389591166,25.34,77334.75,0.5,-0.65327,0.00023,23.84388]
[1779389592483,25.34,77334.75,0.5,-0.65327,0.00023,23.84388]
[1779389592500,25.34,77335.5,0.5,-0.65309,0.00023,23.8486]
[1779389593180,25.34,77343.26,0.5,-0.65133,0.00023,23.89546]
[1779389594628,25.34,77348.83,0.5,-0.65007,0.00023,23.92884]
[1779389598215,25.34,77345.27,0.5,-0.65085,0.00023,23.90812]
[1779389602246,25.35,77353.82,0.5,-0.64889,0.00023,23.95944]
[1779389606274,25.35,77360.42,0.5,-0.64738,0.00023,23.99866]
[1779389608291,25.35,77355.15,0.5,-0.64857,0.00023,23.96792]
[1779389611312,25.35,77359.34,0.5,-0.64763,0.00023,23.98908]
[1779389612319,25.35,77354.82,0.5,-0.64865,0.00023,23.96261]
[1779389614339,25.36,77349.9,0.5,-0.64975,0.00023,23.93373]
[1779389617360,25.36,77356.44,0.5,-0.64826,0.00023,23.97271]
[1779389619374,25.36,77349.34,0.5,-0.64985,0.00023,23.93099]
[1779389621388,25.36,77344.33,0.5,-0.65098,0.00023,23.90144]
[1779389623536,25.36,77342.78,0.5,-0.65132,0.00023,23.89233]
[1779389623621,25.36,77342.46,0.5,-0.65139,0.00023,23.89057]
[1779389624409,25.36,77333.5,0.5,-0.6534,0.00023,23.83681]
[1779389624888,25.36,77333.5,0.5,-0.6534,0.00023,23.83681]
[1779389625431,25.36,77333.5,0.5,-0.6534,0.00023,23.83681]
[1779389625462,25.37,77324.78,0.5,-0.65536,0.00022,23.78393]
[1779389627430,25.37,77329.71,0.5,-0.65423,0.00023,23.81435]
[1779389630451,25.37,77334.05,0.5,-0.65324,0.00023,23.84114]
[1779389633442,25.37,77333.43,0.5,-0.65337,0.00023,23.83769]
[1779389633815,25.37,77333.43,0.5,-0.65337,0.00023,23.83769]
[1779389633473,25.37,77332.89,0.5,-0.65348,0.00023,23.83457]
[1779389634480,25.37,77329.53,0.5,-0.65423,0.00023,23.81435]
[1779389636268,25.38,77328.78,0.5,-0.65439,0.00022,23.80996]
[1779389639871,25.38,77331.66,0.5,-0.65373,0.00023,23.82792]
[1779389640527,25.38,77339.21,0.5,-0.65202,0.00023,23.87372]
[1779389642063,25.38,77341.22,0.5,-0.65156,0.00023,23.88592]
[1779389642303,25.38,77341.22,0.5,-0.65156,0.00023,23.88592]
[1779389648770,25.39,77339.5,0.5,-0.65191,0.00023,23.87643]
[1779389648866,25.39,77337.71,0.5,-0.65231,0.00023,23.86579]
[1779389649590,25.39,77333.29,0.5,-0.6533,0.00023,23.83929]
[1779389650862,25.39,77333.29,0.5,-0.6533,0.00023,23.83929]
[1779389651605,25.39,77339.23,0.5,-0.65195,0.00023,23.87531]
[1779389653618,25.39,77350.69,0.5,-0.64935,0.00023,23.94381]
[1779389654269,25.39,77350.69,0.5,-0.64935,0.00023,23.94381]
[1779389654625,25.39,77348.98,0.5,-0.64974,0.00023,23.93379]
[1779389655443,25.39,77348.98,0.5,-0.64974,0.00023,23.93379]
[1779389655491,25.39,77348.98,0.5,-0.64974,0.00023,23.93379]
[1779389655589,25.39,77348.98,0.5,-0.64974,0.00023,23.93379]
[1779389655637,25.39,77341.45,0.5,-0.65143,0.00023,23.88906]
[1779389656035,25.39,77341.45,0.5,-0.65143,0.00023,23.88906]
[1779389656644,25.39,77340.2,0.5,-0.65171,0.00023,23.88168]
[1779389657651,25.4,77350.77,0.5,-0.64932,0.00023,23.94468]
[1779389657995,25.4,77350.77,0.5,-0.64932,0.00023,23.94468]
[1779389658147,25.4,77350.77,0.5,-0.64932,0.00023,23.94468]
[1779389658659,25.4,77362.76,0.5,-0.6466,0.00023,24.01506]
[1779389659666,25.4,77354.3,0.5,-0.64852,0.00023,23.96565]
[1779389660673,25.4,77346.22,0.5,-0.65034,0.00023,23.918]
[1779389662688,25.4,77352.03,0.5,-0.64902,0.00023,23.95261]
[1779389664701,25.4,77356.19,0.5,-0.64807,0.00023,23.97724]
[1779389665709,25.4,77363.41,0.5,-0.64643,0.00023,24.01946]
[1779389669737,25.4,77356.41,0.5,-0.64801,0.00023,23.97886]
[1779389674772,25.4,77353.34,0.5,-0.64871,0.00023,23.95742]
[1779389674966,25.4,77353.34,0.5,-0.64871,0.00023,23.95742]
[1779389675779,25.41,77346.81,0.5,-0.65018,0.00023,23.91892]
[1779389676028,25.41,77346.81,0.5,-0.65018,0.00023,23.91892]
[1779389676786,25.41,77345.01,0.5,-0.65058,0.00023,23.90832]
[1779389677183,25.41,77345.01,0.5,-0.65058,0.00023,23.90832]
[1779389677733,25.41,77345.01,0.5,-0.65058,0.00023,23.90832]
[1779389677793,25.41,77336.17,0.5,-0.65257,0.00023,23.85558]
[1779389678145,25.41,77336.17,0.5,-0.65257,0.00023,23.85558]
[1779389678800,25.41,77328.54,0.5,-0.65428,0.00022,23.80958]
[1779389679279,25.41,77328.54,0.5,-0.65428,0.00022,23.80958]
[1779389679840,25.41,77328.54,0.5,-0.65428,0.00022,23.80958]
[1779389679883,25.41,77333.92,0.5,-0.65307,0.00023,23.84223]
[1779389680648,25.41,77333.92,0.5,-0.65307,0.00023,23.84223]
[1779389680814,25.41,77309.23,0.5,-0.6586,0.00022,23.69132]
[1779389681626,25.41,77309.23,0.5,-0.6586,0.00022,23.69132]
[1779389681828,25.41,77296.34,0.5,-0.66149,0.00022,23.61053]
[1779389682639,25.41,77296.34,0.5,-0.66149,0.00022,23.61053]
[1779389682833,25.41,77295.44,0.5,-0.66169,0.00022,23.60476]
[1779389683840,25.41,77296.37,0.5,-0.66148,0.00022,23.61059]
[1779389686861,25.41,77303.14,0.5,-0.65998,0.00022,23.65299]
[1779389688877,25.41,77298.98,0.5,-0.66091,0.00022,23.62685]
[1779389689884,25.41,77292.72,0.5,-0.66231,0.00022,23.58732]
[1779389692638,25.4,77292.65,0.5,-0.66233,0.00022,23.58673]
[1779389692914,25.4,77291.6,0.5,-0.66256,0.00022,23.58003]
[1779389693904,25.4,77291.6,0.5,-0.66256,0.00022,23.58003]
[1779389693921,25.4,77285.25,0.5,-0.66398,0.00022,23.53959]
[1779389694928,25.4,77290.1,0.5,-0.6629,0.00022,23.57039]
[1779389696483,25.4,77290.1,0.5,-0.6629,0.00022,23.57037]
[1779389696515,25.4,77290.1,0.5,-0.6629,0.00022,23.57037]
[1779389696586,25.4,77291.62,0.5,-0.66256,0.00022,23.57996]
[1779389697658,25.4,77286.79,0.5,-0.66364,0.00022,23.54919]
[1779389698142,25.4,77286.79,0.5,-0.66364,0.00022,23.54919]
[1779389698286,25.4,77286.79,0.5,-0.66364,0.00022,23.54919]
[1779389698811,25.4,77286.79,0.5,-0.66364,0.00022,23.54919]
[1779389698877,25.4,77268.53,0.5,-0.6677,0.00022,23.43155]
[1779389699438,25.4,77268.53,0.5,-0.6677,0.00022,23.43155]
[1779389699755,25.4,77268.53,0.5,-0.6677,0.00022,23.43155]
[1779389699848,25.4,77255.1,0.5,-0.67067,0.00022,23.34355]
[1779389700733,25.4,77255.1,0.5,-0.67067,0.00022,23.34355]
[1779389700766,25.4,77228.77,0.5,-0.67647,0.00022,23.1674]
[1779389701225,25.4,77228.77,0.5,-0.67647,0.00022,23.1674]
[1779389701234,25.4,77225.53,0.5,-0.67718,0.00022,23.14551]
[1779389703061,25.4,77220.73,0.5,-0.67823,0.00022,23.11285]
[1779389704128,25.4,77220.73,0.5,-0.67823,0.00022,23.11285]
[1779389704129,25.4,77213.28,0.5,-0.67986,0.00022,23.0617]
[1779389705822,25.4,77213.28,0.5,-0.67986,0.00022,23.0617]
[1779389705898,25.4,77208.23,0.5,-0.68096,0.00022,23.02686]
[1779389706010,25.4,77208.23,0.5,-0.68096,0.00022,23.02686]
[1779389706063,25.4,77200.12,0.5,-0.68273,0.00022,22.97063]
[1779389707037,25.4,77200.12,0.5,-0.68273,0.00022,22.97063]
[1779389707121,25.4,77200.12,0.5,-0.68273,0.00022,22.97063]
[1779389707150,25.4,77191.03,0.5,-0.68471,0.00022,22.90697]
[1779389708071,25.4,77201.8,0.5,-0.68237,0.00022,22.98225]
[1779389709692,25.41,77214.91,0.5,-0.67946,0.00022,23.07422]
[1779389710310,25.41,77215.62,0.5,-0.67927,0.00022,23.08005]
[1779389711083,25.42,77208.51,0.5,-0.6808,0.00022,23.03184]
[1779389713110,25.42,77212.45,0.5,-0.67988,0.00022,23.06074]
[1779389714109,25.43,77219.31,0.5,-0.67835,0.00022,23.10885]
[1779389716123,25.44,77224.31,0.5,-0.67719,0.00022,23.14487]
[1779389717130,25.44,77227.8,0.5,-0.67642,0.00022,23.16861]
[1779389722175,25.44,77211.48,0.5,-0.67998,0.00022,23.05769]
[1779389723180,25.44,77197.83,0.5,-0.68295,0.00022,22.96321]
[1779389724189,25.44,77196.54,0.5,-0.68323,0.00022,22.95429]
[1779389726304,25.44,77189.24,0.5,-0.6848,0.00022,22.90351]
[1779389728285,25.44,77194.62,0.5,-0.68363,0.00022,22.94141]
[1779389729225,25.45,77199.6,0.5,-0.6825,0.00022,22.97762]
[1779389730232,25.46,77195.94,0.5,-0.68325,0.00022,22.95339]
[1779389731563,25.46,77195.94,0.5,-0.68325,0.00022,22.95339]
[1779389731843,25.46,77195.94,0.5,-0.68325,0.00022,22.95339]
[1779389731855,25.46,77188.82,0.5,-0.68477,0.00022,22.9012]
[1779389732061,25.46,77188.82,0.5,-0.68477,0.00022,22.9012]
[1779389732246,25.47,77195.84,0.5,-0.68319,0.00022,22.95208]
[1779389733253,25.48,77200.09,0.5,-0.6822,0.00022,22.98368]
[1779389734715,25.48,77200.09,0.5,-0.6822,0.00022,22.98368]
[1779389734792,25.48,77203.17,0.5,-0.68153,0.00022,23.0051]
[1779389735267,25.48,77206.99,0.5,-0.68069,0.00022,23.03153]
[1779389736274,25.48,77211.4,0.5,-0.67973,0.00022,23.06189]
[1779389738288,25.48,77207.88,0.5,-0.68049,0.00022,23.03788]
[1779389739295,25.49,77214.67,0.5,-0.67901,0.00022,23.08455]
[1779389740200,25.49,77214.67,0.5,-0.67901,0.00022,23.08455]
[1779389740210,25.49,77214.67,0.5,-0.67901,0.00022,23.08455]
[1779389740719,25.49,77214.67,0.5,-0.67901,0.00022,23.08455]
[1779389740814,25.49,77229.64,0.5,-0.67573,0.00022,23.18622]
[1779389741199,25.49,77229.64,0.5,-0.67573,0.00022,23.18622]
[1779389741401,25.49,77231.86,0.5,-0.67525,0.00022,23.20124]
[1779389742198,25.49,77231.86,0.5,-0.67525,0.00022,23.20124]
[1779389742236,25.49,77231.86,0.5,-0.67525,0.00022,23.20124]
[1779389742707,25.49,77232.72,0.5,-0.67506,0.00022,23.20709]
[1779389743615,25.49,77237.52,0.5,-0.674,0.00022,23.23926]
[1779389745269,25.49,77239.17,0.5,-0.67364,0.00022,23.25029]
[1779389745703,25.49,77239.17,0.5,-0.67364,0.00022,23.25029]
[1779389745791,25.49,77239.17,0.5,-0.67364,0.00022,23.25029]
[1779389745803,25.49,77238.12,0.5,-0.67387,0.00022,23.2433]
[1779389746348,25.49,77235.03,0.5,-0.67455,0.00022,23.22267]
[1779389751383,25.49,77215.5,0.5,-0.67881,0.00022,23.09084]
[1779389752390,25.49,77210.31,0.5,-0.67994,0.00022,23.05541]
[1779389754816,25.49,77211.44,0.5,-0.67969,0.00022,23.06326]
[1779389754838,25.49,77204.38,0.5,-0.68122,0.00022,23.01484]
[1779389756418,25.49,77200.37,0.5,-0.68208,0.00022,22.98737]
[1779389757425,25.49,77204.26,0.5,-0.68123,0.00022,23.01435]
[1779389758432,25.49,77208.46,0.5,-0.68032,0.00022,23.04334]
[1779389762463,25.49,77222.68,0.5,-0.67721,0.00022,23.14055]
[1779389763745,25.49,77222.68,0.5,-0.67721,0.00022,23.14055]
[1779389763745,25.49,77222.68,0.5,-0.67721,0.00022,23.14055]
[1779389763988,25.49,77231.61,0.5,-0.67526,0.00022,23.20086]
[1779389764502,25.49,77250.04,0.5,-0.67121,0.00022,23.32347]
[1779389765509,25.49,77252.46,0.5,-0.67067,0.00022,23.33966]
[1779389766115,25.49,77252.46,0.5,-0.67067,0.00022,23.33966]
[1779389766385,25.49,77252.46,0.5,-0.67067,0.00022,23.33966]
[1779389766516,25.49,77260.74,0.5,-0.66884,0.00022,23.39391]
[1779389767780,25.49,77260.74,0.5,-0.66884,0.00022,23.39391]
[1779389767853,25.49,77260.74,0.5,-0.66884,0.00022,23.39391]
[1779389767860,25.5,77255.72,0.5,-0.66995,0.00022,23.36118]
[1779389768421,25.5,77255.72,0.5,-0.66995,0.00022,23.36118]
[1779389768670,25.5,77263.94,0.5,-0.66813,0.00022,23.41487]
[1779389772571,25.5,77262.27,0.5,-0.6685,0.00022,23.40415]
[1779389773246,25.5,77260.86,0.5,-0.66881,0.00022,23.39502]
[1779389773751,25.5,77260.86,0.5,-0.66881,0.00022,23.39502]
[1779389773761,25.5,77260.86,0.5,-0.66881,0.00022,23.39502]
[1779389773840,25.5,77253.48,0.5,-0.67043,0.00022,23.34679]
[1779389779607,25.5,77254.56,0.5,-0.67019,0.00022,23.3539]
[1779389781050,25.5,77258.79,0.5,-0.66926,0.00022,23.38156]
[1779389782653,25.5,77257.95,0.5,-0.66945,0.00022,23.37605]
[1779389782890,25.5,77257.95,0.5,-0.66945,0.00022,23.37605]
[1779389782941,25.5,77261.01,0.5,-0.66877,0.00022,23.39599]
[1779389783251,25.5,77261.01,0.5,-0.66877,0.00022,23.39599]
[1779389783638,25.5,77268.74,0.5,-0.66707,0.00022,23.44608]
[1779389785467,25.5,77269.01,0.5,-0.66701,0.00022,23.44775]
[1779389785770,25.5,77269.01,0.5,-0.66701,0.00022,23.44775]
[1779389785820,25.5,77266.19,0.5,-0.66764,0.00022,23.42943]
[1779389786659,25.5,77261.23,0.5,-0.66873,0.00022,23.39721]
[1779389787715,25.5,77261.23,0.5,-0.66873,0.00022,23.39721]
[1779389787923,25.5,77261.23,0.5,-0.66873,0.00022,23.39721]
[1779389792295,25.5,77261.85,0.5,-0.66862,0.00022,23.39742]
[1779389792398,25.5,77261.85,0.5,-0.66862,0.00022,23.39742]
[1779389792701,25.5,77268.83,0.5,-0.66708,0.00022,23.44266]
[1779389795728,25.5,77272.05,0.5,-0.66637,0.00022,23.46335]
[1779389796943,25.5,77272.05,0.5,-0.66637,0.00022,23.46335]
[1779389802067,25.49,77273.35,0.5,-0.66609,0.00022,23.47158]
[1779389802072,25.49,77273.35,0.5,-0.66609,0.00022,23.47158]
[1779389802095,25.49,77272.0,0.5,-0.66639,0.00022,23.46285]
[1779389802237,25.49,77272.0,0.5,-0.66639,0.00022,23.46285]
[1779389802776,25.49,77265.04,0.5,-0.66793,0.00022,23.41784]
[1779389803784,25.49,77261.28,0.5,-0.66876,0.00022,23.39339]
[1779389805798,25.49,77257.16,0.5,-0.66966,0.00022,23.36652]
[1779389806336,25.49,77257.16,0.5,-0.66966,0.00022,23.36652]
[1779389806576,25.49,77257.16,0.5,-0.66966,0.00022,23.36652]
[1779389806805,25.49,77240.02,0.5,-0.67343,0.00022,23.25343]
[1779389808037,25.49,77240.02,0.5,-0.67343,0.00022,23.25343]
[1779389808048,25.49,77238.0,0.5,-0.67387,0.00022,23.23998]
[1779389811841,25.49,77243.68,0.5,-0.67263,0.00022,23.2778]
[1779389812847,25.49,77238.48,0.5,-0.67377,0.00022,23.2432]
[1779389813855,25.49,77242.12,0.5,-0.67297,0.00022,23.26743]
[1779389814775,25.49,77242.12,0.5,-0.67297,0.00022,23.26743]
[1779389814862,25.49,77241.31,0.5,-0.67315,0.00022,23.26202]
[1779389815802,25.49,77241.31,0.5,-0.67315,0.00022,23.26202]
[1779389815869,25.49,77250.04,0.5,-0.67123,0.00022,23.3198]
[1779389820904,25.49,77250.55,0.5,-0.67112,0.00022,23.32303]
[1779389822430,25.49,77251.48,0.5,-0.67092,0.00022,23.32907]
[1779389822688,25.49,77251.48,0.5,-0.67092,0.00022,23.32907]
[1779389822993,25.49,77261.32,0.5,-0.66876,0.00022,23.39341]
[1779389824036,25.49,77275.91,0.5,-0.66553,0.00022,23.48772]
[1779389824308,25.49,77275.91,0.5,-0.66553,0.00022,23.48772]
[1779389824933,25.49,77266.65,0.5,-0.66758,0.00022,23.42799]
[1779389825940,25.49,77262.34,0.5,-0.66853,0.00022,23.40003]
[1779389826947,25.49,77265.86,0.5,-0.66775,0.00022,23.42289]
[1779389827953,25.49,77258.9,0.5,-0.66929,0.00022,23.37759]
[1779389831986,25.49,77263.1,0.5,-0.66836,0.00022,23.40499]
[1779389835008,25.49,77259.44,0.5,-0.66917,0.00022,23.38117]
[1779389838323,25.49,77257.77,0.5,-0.66954,0.00022,23.37028]
[1779389838330,25.49,77257.77,0.5,-0.66954,0.00022,23.37028]
[1779389839035,25.49,77248.88,0.5,-0.6715,0.00022,23.31185]
[1779389839623,25.49,77248.88,0.5,-0.6715,0.00022,23.31185]
[1779389839827,25.49,77248.88,0.5,-0.6715,0.00022,23.31185]
[1779389840046,25.49,77254.2,0.5,-0.67033,0.00022,23.34676]
[1779389840829,25.49,77254.2,0.5,-0.67033,0.00022,23.34676]
[1779389841052,25.49,77251.66,0.5,-0.67089,0.00022,23.33007]
[1779389841827,25.49,77251.66,0.5,-0.67089,0.00022,23.33007]
[1779389842059,25.49,77251.75,0.5,-0.67087,0.00022,23.33061]
[1779389847094,25.49,77250.87,0.5,-0.67107,0.00022,23.32465]
[1779389848101,25.49,77254.13,0.5,-0.67035,0.00022,23.34605]
[1779389848975,25.49,77254.13,0.5,-0.67035,0.00022,23.34605]
[1779389849076,25.49,77254.13,0.5,-0.67035,0.00022,23.34605]
[1779389849109,25.49,77261.34,0.5,-0.66876,0.00022,23.39318]
[1779389849758,25.49,77261.34,0.5,-0.66876,0.00022,23.39318]
[1779389850116,25.49,77264.55,0.5,-0.66806,0.00022,23.41403]
[1779389851123,25.49,77260.65,0.5,-0.66894,0.00022,23.38483]
[1779389853268,25.49,77259.67,0.5,-0.66916,0.00022,23.37842]
[1779389857468,25.49,77257.69,0.5,-0.66959,0.00022,23.36547]
[1779389857568,25.49,77257.69,0.5,-0.66959,0.00022,23.36547]
[1779389857594,25.49,77257.69,0.5,-0.66959,0.00022,23.36549]
[1779389858174,25.49,77267.5,0.5,-0.66743,0.00022,23.42932]
[1779389859179,25.49,77272.5,0.5,-0.66632,0.00022,23.46159]
[1779389861193,25.49,77269.87,0.5,-0.66691,0.00022,23.44449]
[1779389863207,25.49,77273.79,0.5,-0.66604,0.00022,23.46967]
[1779389866995,25.49,77274.85,0.5,-0.66581,0.00022,23.47639]
[1779389867097,25.49,77278.45,0.5,-0.66502,0.00022,23.49945]
[1779389868188,25.49,77280.45,0.5,-0.66457,0.00022,23.5122]
[1779389868242,25.49,77281.41,0.5,-0.66436,0.00022,23.51829]
[1779389869249,25.49,77277.38,0.5,-0.66526,0.00022,23.49249]
[1779389874284,25.49,77275.84,0.5,-0.6656,0.00022,23.48248]
[1779389876298,25.49,77271.35,0.5,-0.6666,0.00022,23.45356]
[1779389880093,25.49,77271.62,0.5,-0.66654,0.00022,23.45527]
[1779389880177,25.49,77271.67,0.5,-0.66653,0.00022,23.45556]
[1779389880282,25.49,77271.67,0.5,-0.66653,0.00022,23.45556]
[1779389880328,25.49,77271.25,0.5,-0.66662,0.00022,23.45285]
[1779389881763,25.49,77271.25,0.5,-0.66662,0.00022,23.45285]
[1779389881865,25.49,77270.73,0.5,-0.66674,0.00022,23.4494]
[1779389883012,25.49,77270.73,0.5,-0.66674,0.00022,23.4494]
[1779389883030,25.49,77268.19,0.5,-0.6673,0.00022,23.43295]
[1779389885363,25.49,77271.76,0.5,-0.66652,0.00022,23.45588]
[1779389888726,25.48,77273.22,0.5,-0.6662,0.00022,23.46517]
[1779389888820,25.48,77270.89,0.5,-0.66672,0.00022,23.45011]
[1779389890152,25.48,77270.89,0.5,-0.66672,0.00022,23.45011]
[1779389890398,25.48,77269.81,0.5,-0.66696,0.00022,23.44306]
[1779389892258,25.48,77269.07,0.5,-0.66712,0.00022,23.43825]
[1779389892416,25.48,77274.99,0.5,-0.66581,0.00022,23.47639]
[1779389895961,25.48,77274.08,0.5,-0.66602,0.00022,23.47041]
[1779389900610,25.48,77277.24,0.5,-0.66533,0.00022,23.49044]
[1779389900817,25.48,77277.24,0.5,-0.66533,0.00022,23.49044]
[1779389901489,25.48,77283.85,0.5,-0.66387,0.00022,23.53258]
[1779389905810,25.48,77281.15,0.5,-0.66447,0.00022,23.51521]
[1779389905909,25.48,77278.02,0.5,-0.66517,0.00022,23.49513]
[1779389906525,25.48,77269.53,0.5,-0.66705,0.00022,23.44044]
[1779389907540,25.48,77269.53,0.5,-0.66705,0.00022,23.44044]
[1779389907899,25.48,77269.53,0.5,-0.66705,0.00022,23.44044]
[1779389908001,25.48,77263.91,0.5,-0.66829,0.00022,23.40399]
[1779389908546,25.48,77255.94,0.5,-0.67005,0.00022,23.35188]
[1779389910403,25.48,77255.03,0.5,-0.67026,0.00022,23.34583]
[1779389910560,25.48,77253.41,0.5,-0.67062,0.00022,23.33512]
[1779389912916,25.48,77256.02,0.5,-0.67007,0.00022,23.34836]
[1779389913581,25.48,77263.13,0.5,-0.6685,0.00022,23.3947]
[1779389918617,25.48,77265.33,0.5,-0.66803,0.00022,23.40873]
[1779389920658,25.48,77266.14,0.5,-0.66785,0.00022,23.41393]
[1779389920714,25.48,77268.35,0.5,-0.66736,0.00022,23.42824]
[1779389922645,25.47,77273.35,0.5,-0.66626,0.00022,23.46048]
[1779389924176,25.47,77273.35,0.5,-0.66626,0.00022,23.46048]
[1779389924231,25.47,77277.15,0.5,-0.66541,0.00022,23.48487]
[1779389924659,25.47,77282.38,0.5,-0.66425,0.00022,23.5183]
[1779389927680,25.47,77295.16,0.5,-0.66142,0.00022,23.59909]
[1779389928688,25.47,77295.32,0.5,-0.66139,0.00022,23.6]
[1779389933723,25.47,77298.05,0.5,-0.66079,0.00022,23.61672]
[1779389938758,25.47,77296.81,0.5,-0.66108,0.00022,23.60869]
[1779389943798,25.47,77298.04,0.5,-0.66081,0.00022,23.6162]
[1779389943900,25.47,77289.84,0.5,-0.66264,0.00022,23.56452]
[1779389944804,25.47,77279.45,0.5,-0.66495,0.00022,23.49839]
[1779389945811,25.47,77276.1,0.5,-0.66569,0.00022,23.47688]
[1779389947825,25.47,77272.32,0.5,-0.66653,0.00022,23.45245]
[1779389950859,25.47,77272.71,0.5,-0.66645,0.00022,23.4549]
[1779389950860,25.47,77277.17,0.5,-0.66546,0.00022,23.48355]
[1779389951853,25.47,77286.75,0.5,-0.66334,0.00022,23.54463]
[1779389953621,25.47,77285.63,0.5,-0.66359,0.00022,23.53742]
[1779389953867,25.47,77284.22,0.5,-0.66391,0.00022,23.52836]
[1779389954524,25.47,77284.22,0.5,-0.66391,0.00022,23.52836]
[1779389954874,25.46,77287.75,0.5,-0.66313,0.00022,23.55071]
[1779389956888,25.46,77291.11,0.5,-0.66239,0.00022,23.57176]
[1779389961923,25.46,77293.38,0.5,-0.6619,0.00022,23.58561]
[1779389966958,25.46,77295.05,0.5,-0.66154,0.00022,23.59575]
[1779389971995,25.46,77296.9,0.5,-0.66116,0.00022,23.60332]
[1779389977032,25.46,77298.26,0.5,-0.66087,0.00022,23.61157]
[1779389982067,25.45,77298.67,0.5,-0.66079,0.00022,23.61383]
[1779389987108,25.45,77298.4,0.5,-0.66086,0.00022,23.61181]
[1779389992141,25.45,77298.73,0.5,-0.6608,0.00022,23.61355]
[1779389997176,25.45,77301.01,0.5,-0.6603,0.00022,23.6275]
[1779389998221,25.45,77301.01,0.5,-0.6603,0.00022,23.6275]
[1779389998266,25.45,77308.55,0.5,-0.65862,0.00022,23.6744]
[1779389998442,25.45,77308.55,0.5,-0.65862,0.00022,23.6744]
[1779389999199,25.45,77317.87,0.5,-0.65654,0.00022,23.7318]
[1779389999694,25.45,77317.87,0.5,-0.65654,0.00022,23.7318]
[1779390000208,25.45,77318.03,0.5,-0.65649,0.00022,23.73298]
[1779390001291,25.45,77307.4,0.5,-0.65887,0.00022,23.66756]
[1779390002253,25.45,77298.28,0.5,-0.66091,0.00022,23.61053]
[1779390004267,25.45,77301.65,0.5,-0.66016,0.00022,23.63146]
[1779390009168,25.45,77302.49,0.5,-0.65998,0.00022,23.63641]
[1779390009304,25.45,77311.71,0.5,-0.65793,0.00022,23.6936]
[1779390010310,25.44,77317.83,0.5,-0.65656,0.00022,23.73122]
[1779390012323,25.44,77318.08,0.5,-0.65651,0.00022,23.7326]
[1779390015344,25.44,77321.67,0.5,-0.65572,0.00022,23.75429]
[1779390020381,25.44,77321.58,0.5,-0.65576,0.00022,23.75321]
[1779390021389,25.44,77325.19,0.5,-0.65495,0.00022,23.77511]
[1779390023763,25.44,77324.39,0.5,-0.65512,0.00022,23.77039]
[1779390024137,25.44,77324.05,0.5,-0.65519,0.00022,23.76859]
[1779390024409,25.44,77319.26,0.5,-0.65626,0.00022,23.73933]
[1779390027430,25.44,77315.58,0.5,-0.65709,0.00022,23.71682]
[1779390029445,25.44,77310.38,0.5,-0.65824,0.00022,23.6849]
[1779390034480,25.45,77310.39,0.5,-0.65823,0.00022,23.68191]
[1779390038508,25.45,77306.62,0.5,-0.65905,0.00022,23.65914]
[1779390040814,25.45,77307.41,0.5,-0.65887,0.00022,23.6642]
[1779390040916,25.45,77310.72,0.5,-0.65813,0.00022,23.68486]
[1779390041542,25.45,77320.18,0.5,-0.656,0.00022,23.74322]
[1779390042542,25.45,77326.36,0.5,-0.65461,0.00022,23.78102]
[1779390047576,25.46,77327.03,0.5,-0.65443,0.00022,23.78574]
[1779390052590,25.46,77327.39,0.5,-0.65433,0.00022,23.78843]
[1779390052612,25.46,77328.39,0.5,-0.6541,0.00022,23.7946]
[1779390055549,25.46,77330.39,0.5,-0.65364,0.00022,23.80691]
[1779390056281,25.47,77329.43,0.5,-0.65386,0.00022,23.80122]
[1779390061472,25.47,77329.57,0.5,-0.6538,0.00022,23.80266]
[1779390061675,25.47,77329.81,0.5,-0.65374,0.00022,23.80421]
[1779390063691,25.47,77340.38,0.5,-0.65136,0.00023,23.86782]
[1779390065705,25.47,77343.1,0.5,-0.65074,0.00023,23.88412]
[1779390069357,25.47,77340.55,0.5,-0.65131,0.00023,23.86907]
[1779390069825,25.47,77340.33,0.5,-0.65136,0.00023,23.86783]
[1779390070039,25.47,77340.33,0.5,-0.65136,0.00023,23.86783]
[1779390070161,25.47,77330.54,0.5,-0.65355,0.00022,23.80923]
[1779390070624,25.47,77330.54,0.5,-0.65355,0.00022,23.80923]
[1779390070749,25.47,77317.67,0.5,-0.65644,0.00022,23.73103]
[1779390072784,25.47,77315.92,0.5,-0.65683,0.00022,23.72045]
[1779390075910,25.48,77315.27,0.5,-0.65696,0.00022,23.71666]
[1779390076013,25.48,77315.09,0.5,-0.657,0.00022,23.71578]
[1779390076812,25.48,77325.46,0.5,-0.65467,0.00022,23.77907]
[1779390077973,25.48,77325.46,0.5,-0.65467,0.00022,23.77907]
[1779390078058,25.48,77327.51,0.5,-0.6542,0.00022,23.7917]
[1779390078826,25.48,77335.49,0.5,-0.65241,0.00022,23.83973]
[1779390082854,25.48,77339.1,0.5,-0.65159,0.00022,23.86166]
[1779390084874,25.48,77342.54,0.5,-0.65081,0.00023,23.88227]
[1779390089909,25.48,77341.31,0.5,-0.65107,0.00022,23.87525]
[1779390093939,25.49,77349.45,0.5,-0.64925,0.00023,23.91985]
[1779390098974,25.49,77347.61,0.5,-0.64966,0.00023,23.90923]
[1779390104010,25.49,77348.49,0.5,-0.64945,0.00023,23.91463]
[1779390109044,25.49,77347.28,0.5,-0.64971,0.00023,23.90775]
[1779390114094,25.49,77354.38,0.5,-0.6481,0.00023,23.94986]
[1779390115067,25.49,77354.38,0.5,-0.6481,0.00023,23.94986]
[1779390115103,25.49,77361.86,0.5,-0.6464,0.00023,23.99343]
[1779390116217,25.49,77361.86,0.5,-0.6464,0.00023,23.99343]
[1779390116260,25.49,77369.15,0.5,-0.64475,0.00023,24.03546]
[1779390117115,25.49,77361.68,0.5,-0.64644,0.00023,23.99244]
[1779390118021,25.49,77361.68,0.5,-0.64644,0.00023,23.99244]
[1779390118410,25.49,77367.73,0.5,-0.64507,0.00023,24.02737]
[1779390119129,25.49,77375.95,0.5,-0.64321,0.00023,24.07438]
[1779390120136,25.49,77379.7,0.5,-0.64236,0.00023,24.09566]
[1779390123157,25.49,77375.62,0.5,-0.64328,0.00023,24.07247]
[1779390128192,25.49,77379.55,0.5,-0.64239,0.00023,24.09474]
[1779390130206,25.49,77374.89,0.5,-0.64345,0.00023,24.06832]
[1779390133065,25.49,77374.26,0.5,-0.64359,0.00023,24.06473]
[1779390133227,25.49,77379.41,0.5,-0.64243,0.00023,24.09395]
[1779390134234,25.49,77390.99,0.5,-0.6398,0.00023,24.15894]
[1779390135159,25.49,77390.99,0.5,-0.6398,0.00023,24.15894]
[1779390135189,25.49,77390.99,0.5,-0.6398,0.00023,24.15894]
[1779390135437,25.49,77396.68,0.5,-0.6385,0.00023,24.19046]
[1779390136523,25.49,77396.68,0.5,-0.6385,0.00023,24.19046]
[1779390136270,25.49,77408.3,0.5,-0.63585,0.00023,24.25409]
[1779390137276,25.49,77406.64,0.5,-0.63624,0.00023,24.24497]
[1779390142314,25.49,77409.25,0.5,-0.63566,0.00023,24.25879]
[1779390142627,25.49,77409.25,0.5,-0.63566,0.00023,24.25879]
[1779390143321,25.49,77412.81,0.5,-0.63485,0.00023,24.27799]
[1779390144328,25.48,77417.2,0.5,-0.63388,0.00023,24.30091]
[1779390144559,25.48,77417.2,0.5,-0.63388,0.00023,24.30091]
[1779390145338,25.48,77414.7,0.5,-0.63449,0.00023,24.28661]
[1779390148356,25.47,77408.77,0.5,-0.63585,0.00023,24.25427]
[1779390151377,25.47,77398.36,0.5,-0.63826,0.00023,24.19324]
[1779390152384,25.47,77393.5,0.5,-0.63937,0.00023,24.16627]
[1779390152840,25.47,77393.5,0.5,-0.63937,0.00023,24.16627]
[1779390153392,25.47,77389.75,0.5,-0.64023,0.00023,24.1453]
[1779390154399,25.47,77385.69,0.5,-0.64115,0.00023,24.12249]
[1779390155979,25.47,77385.22,0.5,-0.64126,0.00023,24.1198]
[1779390156419,25.47,77361.74,0.5,-0.64659,0.00023,23.98567]
[1779390156716,25.47,77361.74,0.5,-0.64659,0.00023,23.98567]
[1779390157226,25.47,77361.74,0.5,-0.64659,0.00023,23.98567]
[1779390157251,25.47,77361.74,0.5,-0.64659,0.00023,23.98567]
[1779390157423,25.47,77351.65,0.5,-0.64887,0.00023,23.92667]
[1779390162464,25.47,77351.76,0.5,-0.64884,0.00023,23.92749]
[1779390167498,25.47,77355.34,0.5,-0.64802,0.00023,23.94863]
[1779390172535,25.47,77354.35,0.5,-0.64824,0.00023,23.94299]
[1779390177570,25.47,77355.91,0.5,-0.64788,0.00023,23.95236]
[1779390179584,25.47,77349.63,0.5,-0.64929,0.00023,23.91562]
[1779390181602,25.48,77354.88,0.5,-0.6481,0.00023,23.94657]
[1779390182606,25.48,77350.94,0.5,-0.64899,0.00023,23.92352]
[1779390183613,25.48,77344.58,0.5,-0.65042,0.00023,23.88598]
[1779390184620,25.48,77349.61,0.5,-0.64929,0.00023,23.91571]
[1779390185627,25.48,77355.14,0.5,-0.64804,0.00023,23.94823]
[1779390187392,25.48,77355.14,0.5,-0.64804,0.00023,23.94823]
[1779390187409,25.48,77364.23,0.5,-0.64598,0.00023,24.00117]
[1779390188648,25.48,77368.61,0.5,-0.64499,0.00023,24.02644]
[1779390190901,25.48,77369.16,0.5,-0.64486,0.00023,24.02963]
[1779390190913,25.48,77370.05,0.5,-0.64466,0.00023,24.03477]
[1779390195398,25.48,77366.62,0.5,-0.64543,0.00023,24.01516]
[1779390195499,25.48,77367.81,0.5,-0.64516,0.00023,24.02208]
[1779390199727,25.48,77374.13,0.5,-0.64372,0.00023,24.05839]
[1779390200606,25.48,77374.13,0.5,-0.64372,0.00023,24.05839]
[1779390201227,25.48,77374.13,0.5,-0.64372,0.00023,24.05839]
[1779390201254,25.48,77379.66,0.5,-0.64246,0.00023,24.08988]
[1779390204927,25.48,77380.13,0.5,-0.64235,0.00023,24.09259]
[1779390205531,25.48,77380.3,0.5,-0.64231,0.00023,24.09361]
[1779390207782,25.48,77387.78,0.5,-0.64061,0.00023,24.1357]
[1779390210805,25.48,77392.6,0.5,-0.63952,0.00023,24.16254]
[1779390213710,25.48,77391.51,0.5,-0.63979,0.00023,24.15267]
[1779390214510,25.48,77391.51,0.5,-0.63979,0.00023,24.15267]
[1779390219877,25.48,77391.7,0.5,-0.63975,0.00023,24.15365]
[1779390223905,25.48,77395.38,0.5,-0.63892,0.00023,24.17398]
[1779390227933,25.48,77390.22,0.5,-0.64009,0.00023,24.14517]
[1779390231957,25.48,77390.46,0.5,-0.64004,0.00023,24.14646]
[1779390231971,25.48,77389.85,0.5,-0.64018,0.00023,24.14304]
[1779390234149,25.48,77387.05,0.5,-0.64082,0.00023,24.12736]
[1779390234163,25.48,77386.93,0.5,-0.64085,0.00023,24.12666]
[1779390236798,25.48,77389.96,0.5,-0.64016,0.00023,24.1436]
[1779390237177,25.48,77389.96,0.5,-0.64016,0.00023,24.1436]
[1779390239764,25.48,77388.71,0.5,-0.64045,0.00023,24.13656]
[1779390240030,25.48,77385.88,0.5,-0.64109,0.00023,24.12069]
[1779390246072,25.48,77384.09,0.5,-0.6415,0.00023,24.1106]
[1779390247679,25.48,77384.09,0.5,-0.6415,0.00023,24.1106]
[1779390248086,25.48,77389.61,0.5,-0.64024,0.00023,24.14154]
[1779390253031,25.48,77391.1,0.5,-0.63991,0.00023,24.1498]
[1779390253121,25.48,77390.79,0.5,-0.63998,0.00023,24.14802]
[1779390255333,25.48,77388.03,0.5,-0.64061,0.00023,24.13256]
[1779390255435,25.48,77388.1,0.5,-0.64059,0.00023,24.13294]
[1779390260172,25.48,77388.36,0.5,-0.64054,0.00023,24.13435]
[1779390260230,25.48,77389.15,0.5,-0.64036,0.00023,24.13875]
[1779390263193,25.48,77380.83,0.5,-0.64225,0.00023,24.09194]
[1779390266827,25.48,77379.41,0.5,-0.64257,0.00023,24.08395]
[1779390267225,25.48,77371.1,0.5,-0.64446,0.00023,24.03663]
[1779390272634,25.48,77368.9,0.5,-0.64497,0.00023,24.02028]
[1779390273780,25.48,77365.24,0.5,-0.6458,0.00023,23.99924]
[1779390276289,25.48,77356.68,0.5,-0.64773,0.00023,23.94967]
[1779390277296,25.48,77352.63,0.5,-0.64864,0.00023,23.92604]
[1779390278303,25.48,77348.86,0.5,-0.64949,0.00023,23.90396]
[1779390281332,25.48,77353.53,0.5,-0.64842,0.00023,23.9317]
[1779390285361,25.48,77357.1,0.5,-0.64761,0.00023,23.95285]
[1779390290396,25.48,77352.01,0.5,-0.64874,0.00023,23.92343]
[1779390291403,25.48,77345.89,0.5,-0.65012,0.00023,23.88742]
[1779390294424,25.49,77341.81,0.5,-0.65103,0.00023,23.86346]
[1779390295431,25.49,77337.86,0.5,-0.65191,0.00022,23.84001]
[1779390296847,25.49,77336.56,0.5,-0.6522,0.00022,23.83234]
[1779390297073,25.49,77336.56,0.5,-0.6522,0.00022,23.83234]
[1779390297158,25.49,77336.56,0.5,-0.6522,0.00022,23.83234]
[1779390297445,25.49,77329.86,0.5,-0.65371,0.00022,23.79203]
[1779390298323,25.49,77329.86,0.5,-0.65371,0.00022,23.79203]
[1779390298623,25.49,77319.06,0.5,-0.65613,0.00022,23.72648]
[1779390300469,25.49,77315.3,0.5,-0.65697,0.00022,23.70359]
[1779390301475,25.49,77319.3,0.5,-0.65607,0.00022,23.72815]
[1779390302482,25.49,77324.43,0.5,-0.65492,0.00022,23.75949]
[1779390304344,25.49,77323.98,0.5,-0.65501,0.00022,23.75683]
[1779390304613,25.49,77323.98,0.5,-0.65501,0.00022,23.75683]
[1779390304496,25.49,77326.86,0.5,-0.65437,0.00022,23.77436]
[1779390304815,25.49,77326.86,0.5,-0.65437,0.00022,23.77436]
[1779390306510,25.49,77335.65,0.5,-0.65239,0.00022,23.82738]
[1779390307516,25.49,77344.27,0.5,-0.65045,0.00023,23.8788]
[1779390312552,25.49,77343.13,0.5,-0.65069,0.00023,23.87229]
[1779390314568,25.49,77338.64,0.5,-0.6517,0.00022,23.84571]
[1779390317587,25.5,77350.32,0.5,-0.64906,0.00023,23.91506]
[1779390318358,25.5,77350.32,0.5,-0.64906,0.00023,23.91506]
[1779390318594,25.5,77359.93,0.5,-0.64689,0.00023,23.97125]
[1779390319601,25.5,77363.55,0.5,-0.64607,0.00023,23.99224]
[1779390320608,25.5,77367.71,0.5,-0.64513,0.00023,24.01622]
[1779390325642,25.5,77369.29,0.5,-0.64477,0.00023,24.02528]
[1779390327366,25.5,77368.79,0.5,-0.64488,0.00023,24.02241]
[1779390327657,25.5,77367.31,0.5,-0.64522,0.00023,24.01391]
[1779390329755,25.5,77366.59,0.5,-0.64538,0.00023,24.00978]
[1779390330679,25.5,77368.21,0.5,-0.64501,0.00023,24.01909]
[1779390332693,25.5,77371.56,0.5,-0.64427,0.00023,24.03451]
[1779390336721,25.5,77375.3,0.5,-0.64343,0.00023,24.05579]
[1779390341756,25.5,77376.09,0.5,-0.64325,0.00023,24.06023]
[1779390343572,25.5,77376.09,0.5,-0.64325,0.00023,24.06023]
[1779390343651,25.5,77376.36,0.5,-0.64319,0.00023,24.0618]
[1779390344776,25.5,77382.12,0.5,-0.64188,0.00023,24.0944]
[1779390349812,25.5,77385.16,0.5,-0.64119,0.00023,24.11146]
[1779390354390,25.5,77382.54,0.5,-0.64179,0.00023,24.0967]
[1779390354421,25.49,77382.08,0.5,-0.64189,0.00023,24.09409]
[1779390360701,25.49,77379.16,0.5,-0.64256,0.00023,24.0776]
[1779390360889,25.5,77382.4,0.5,-0.64182,0.00023,24.09591]
[1779390361896,25.5,77389.18,0.5,-0.64028,0.00023,24.13392]
[1779390364917,25.49,77395.41,0.5,-0.63887,0.00023,24.16846]
[1779390369952,25.49,77393.95,0.5,-0.63921,0.00023,24.16019]
[1779390374987,25.49,77393.87,0.5,-0.63923,0.00023,24.15959]
[1779390376163,25.49,77393.87,0.5,-0.63923,0.00023,24.15959]
[1779390376176,25.49,77393.87,0.5,-0.63923,0.00023,24.15956]
[1779390377000,25.49,77387.49,0.5,-0.64069,0.00023,24.12397]
[1779390382037,25.49,77384.63,0.5,-0.64134,0.00023,24.10784]
[1779390387401,25.49,77382.64,0.5,-0.6418,0.00023,24.09659]
[1779390387457,25.49,77382.68,0.5,-0.64179,0.00023,24.09674]
[1779390389025,25.49,77384.87,0.5,-0.64129,0.00023,24.10906]
[1779390389086,25.49,77385.57,0.5,-0.64113,0.00023,24.11299]
[1779390393053,25.49,77385.31,0.5,-0.64121,0.00023,24.1077]
[1779390393114,25.49,77385.27,0.5,-0.64123,0.00023,24.10745]
[1779390395135,25.49,77390.48,0.5,-0.64004,0.00023,24.13657]
[1779390400170,25.49,77392.31,0.5,-0.63963,0.00023,24.14662]
[1779390405205,25.49,77392.36,0.5,-0.63963,0.00023,24.14672]
[1779390410249,25.48,77393.8,0.5,-0.63931,0.00023,24.15453]
[1779390415602,25.48,77393.83,0.5,-0.63931,0.00023,24.15453]
[1779390415640,25.48,77393.86,0.5,-0.63931,0.00023,24.15462]
[1779390416300,25.48,77393.86,0.5,-0.63931,0.00023,24.15462]
[1779390416751,25.48,77374.37,0.5,-0.64374,0.00023,24.04488]
[1779390417064,25.48,77374.37,0.5,-0.64374,0.00023,24.04488]
[1779390417823,25.48,77374.37,0.5,-0.64374,0.00023,24.04488]
[1779390417825,25.48,77340.94,0.5,-0.6513,0.00023,23.84997]
[1779390419554,25.48,77344.79,0.5,-0.65042,0.00023,23.873]
[1779390425357,25.48,77344.46,0.5,-0.65049,0.00023,23.87116]
[1779390427846,25.48,77342.49,0.5,-0.65093,0.00023,23.85954]
[1779390427930,25.48,77342.49,0.5,-0.65093,0.00023,23.85954]
[1779390427976,25.48,77342.49,0.5,-0.65093,0.00023,23.85954]
[1779390428428,25.48,77342.49,0.5,-0.65093,0.00023,23.85954]
[1779390428532,25.48,77333.66,0.5,-0.65292,0.00022,23.8068]
[1779390431402,25.48,77340.63,0.5,-0.65135,0.00023,23.84858]
[1779390433416,25.48,77346.11,0.5,-0.65011,0.00023,23.88118]
[1779390438451,25.49,77346.57,0.5,-0.64999,0.00023,23.8842]
[1779390441472,25.49,77353.37,0.5,-0.64845,0.00023,23.92444]
[1779390442899,25.49,77356.28,0.5,-0.64779,0.00023,23.94154]
[1779390443487,25.49,77364.81,0.5,-0.64586,0.00023,23.99111]
[1779390448662,25.49,77366.14,0.5,-0.64555,0.00023,23.9989]
[1779390448719,25.49,77365.95,0.5,-0.64559,0.00023,23.99789]
[1779390449170,25.49,77365.95,0.5,-0.64559,0.00023,23.99789]
[1779390449530,25.49,77367.29,0.5,-0.64529,0.00023,24.00568]
[1779390452552,25.49,77370.85,0.5,-0.64449,0.00023,24.02255]
[1779390456707,25.49,77370.11,0.5,-0.64465,0.00023,24.01849]
[1779390456730,25.5,77367.21,0.5,-0.6453,0.00023,24.00192]
[1779390461008,25.5,77364.79,0.5,-0.64584,0.00023,23.98824]
[1779390461615,25.5,77366.62,0.5,-0.64542,0.00023,23.99892]
[1779390466650,25.5,77372.16,0.5,-0.64416,0.00023,24.0309]
[1779390467658,25.5,77375.82,0.5,-0.64333,0.00023,24.05177]
[1779390470682,25.5,77377.56,0.5,-0.64293,0.00023,24.06167]
[1779390470730,25.5,77377.6,0.5,-0.64292,0.00023,24.0619]
[1779390474271,25.5,77379.74,0.5,-0.64243,0.00023,24.07412]
[1779390474706,25.5,77377.27,0.5,-0.64299,0.00023,24.06017]
[1779390479741,25.5,77376.17,0.5,-0.64324,0.00023,24.054]
[1779390483287,25.5,77374.27,0.5,-0.64367,0.00023,24.04324]
[1779390483769,25.5,77379.75,0.5,-0.64242,0.00023,24.07435]
[1779390488804,25.5,77389.82,0.5,-0.64013,0.00023,24.13091]
[1779390490888,25.5,77397.72,0.5,-0.63834,0.00023,24.1747]
[1779390496860,25.5,77400.12,0.5,-0.6378,0.00023,24.18773]
[1779390498000,25.5,77400.29,0.5,-0.63776,0.00023,24.18862]
[1779390498009,25.5,77400.29,0.5,-0.63776,0.00023,24.18862]
[1779390498606,25.5,77400.29,0.5,-0.63776,0.00023,24.18862]
[1779390498874,25.5,77416.07,0.5,-0.63416,0.00023,24.27435]
[1779390499650,25.5,77416.07,0.5,-0.63416,0.00023,24.27435]
[1779390499885,25.5,77434.24,0.5,-0.63,0.00023,24.3706]
[1779390500074,25.5,77434.24,0.5,-0.63,0.00023,24.3706]
[1779390500104,25.5,77434.24,0.5,-0.63,0.00023,24.3706]
[1779390500892,25.5,77433.65,0.5,-0.63014,0.00023,24.36743]
[1779390505935,25.49,77433.85,0.5,-0.63012,0.00023,24.36802]
[1779390509505,25.49,77434.78,0.5,-0.62991,0.00023,24.3727]
[1779390509767,25.49,77435.15,0.5,-0.62984,0.00023,24.37443]
[1779390510739,25.49,77441.1,0.5,-0.62848,0.00023,24.40526]
[1779390511103,25.49,77441.1,0.5,-0.62848,0.00023,24.40526]
[1779390511174,25.49,77445.64,0.5,-0.62745,0.00023,24.42496]
[1779390511969,25.49,77449.47,0.5,-0.62658,0.00023,24.44446]
[1779390517820,25.46,77450.39,0.5,-0.62651,0.00023,24.44613]
[1779390518930,25.46,77450.01,0.5,-0.62661,0.00023,24.44392]
[1779390518443,25.46,77461.31,0.5,-0.624,0.00023,24.50124]
[1779390519898,25.46,77470.11,0.5,-0.62198,0.00023,24.54498]
[1779390523049,25.46,77474.07,0.5,-0.62107,0.00023,24.56447]
[1779390526070,25.45,77469.72,0.5,-0.62208,0.00023,24.54286]
[1779390531105,25.39,77468.92,0.5,-0.62259,0.00023,24.5323]
[1779390533603,25.39,77467.91,0.5,-0.62283,0.00023,24.5271]
[1779390533643,25.39,77467.91,0.5,-0.62283,0.00023,24.5271]
[1779390534126,25.38,77463.02,0.5,-0.62398,0.00023,24.50224]
[1779390538154,25.38,77459.07,0.5,-0.62492,0.00023,24.48172]
[1779390539161,25.38,77454.59,0.5,-0.62596,0.00023,24.45877]
[1779390541246,25.38,77452.35,0.5,-0.62649,0.00023,24.44718]
[1779390547219,25.37,77452.29,0.5,-0.62654,0.00023,24.44615]
[1779390549233,25.37,77447.81,0.5,-0.62758,0.00023,24.42286]
[1779390551822,25.37,77449.11,0.5,-0.62729,0.00023,24.42947]
[1779390551846,25.36,77453.37,0.5,-0.62631,0.00023,24.45115]
[1779390557289,25.36,77452.07,0.5,-0.62664,0.00023,24.44386]
[1779390562516,25.35,77452.73,0.5,-0.62652,0.00023,24.44674]
[1779390562545,25.35,77452.73,0.5,-0.62652,0.00023,24.44674]
[1779390563331,25.35,77447.68,0.5,-0.6277,0.00023,24.42044]
[1779390568366,25.35,77447.29,0.5,-0.62781,0.00023,24.41782]
[1779390570705,25.35,77447.97,0.5,-0.62766,0.00023,24.42123]
[1779390571732,25.34,77451.74,0.5,-0.62682,0.00023,24.43663]
[1779390577430,25.34,77457.98,0.5,-0.62541,0.00023,24.46793]
[1779390582981,25.32,77458.79,0.5,-0.62532,0.00023,24.47014]
[1779390588507,25.31,77460.1,0.5,-0.62506,0.00023,24.47582]
[1779390589071,25.31,77460.1,0.5,-0.62506,0.00023,24.47582]
[1779390589513,25.31,77468.14,0.5,-0.6232,0.00023,24.51637]
[1779390594550,25.3,77469.84,0.5,-0.62285,0.00023,24.5241]
[1779390595556,25.3,77464.54,0.5,-0.62409,0.00023,24.49724]
[1779390599846,25.29,77463.03,0.5,-0.62446,0.00023,24.48917]
[1779390599948,25.29,77462.96,0.5,-0.62448,0.00023,24.48868]
[1779390600212,25.29,77462.96,0.5,-0.62448,0.00023,24.48868]
[1779390600724,25.29,77462.96,0.5,-0.62448,0.00023,24.48868]
[1779390600759,25.29,77475.6,0.5,-0.62154,0.00023,24.55207]
[1779390601867,25.29,77475.6,0.5,-0.62154,0.00023,24.55207]
[1779390601942,25.29,77480.75,0.5,-0.62034,0.00023,24.57755]
[1779390602554,25.29,77480.75,0.5,-0.62034,0.00023,24.57755]
[1779390602885,25.29,77480.75,0.5,-0.62034,0.00023,24.57755]
[1779390602942,25.29,77481.48,0.5,-0.62018,0.00023,24.58112]
[1779390603213,25.29,77481.48,0.5,-0.62018,0.00023,24.58112]
[1779390603622,25.29,77478.15,0.5,-0.62095,0.00023,24.56466]
[1779390608656,25.29,77476.29,0.5,-0.6214,0.00023,24.55511]
[1779390612263,25.28,77476.77,0.5,-0.6213,0.00023,24.55728]
[1779390612446,25.28,77476.77,0.5,-0.6213,0.00023,24.55728]
[1779390612726,25.28,77476.77,0.5,-0.6213,0.00023,24.55728]
[1779390612726,25.28,77476.77,0.5,-0.6213,0.00023,24.55728]
[1779390612830,25.28,77479.19,0.5,-0.62074,0.00023,24.5692]
[1779390616185,25.28,77481.39,0.5,-0.62024,0.00023,24.57981]
[1779390616282,25.28,77481.39,0.5,-0.62024,0.00023,24.57981]
[1779390616718,25.28,77492.75,0.5,-0.61759,0.00023,24.63522]
[1779390618732,25.28,77493.45,0.5,-0.61743,0.00023,24.63851]
[1779390622641,25.28,77493.38,0.5,-0.61745,0.00023,24.63802]
[1779390622930,25.28,77493.38,0.5,-0.61745,0.00023,24.63802]
[1779390623025,25.28,77492.01,0.5,-0.61778,0.00023,24.63134]
[1779390623152,25.28,77492.01,0.5,-0.61778,0.00023,24.63134]
[1779390623243,25.28,77492.01,0.5,-0.61778,0.00023,24.63134]
[1779390623769,25.28,77481.89,0.5,-0.62015,0.00023,24.5818]
[1779390627797,25.27,77480.57,0.5,-0.62048,0.00023,24.57487]
[1779390628408,25.27,77480.57,0.5,-0.62048,0.00023,24.57487]
[1779390628804,25.27,77481.72,0.5,-0.62021,0.00023,24.58044]
[1779390629247,25.27,77481.72,0.5,-0.62021,0.00023,24.58044]
[1779390629811,25.27,77482.35,0.5,-0.62007,0.00023,24.58343]
[1779390630818,25.27,77486.53,0.5,-0.6191,0.00023,24.6039]
[1779390632512,25.27,77488.02,0.5,-0.61877,0.00023,24.60742]
[1779390637867,25.27,77489.09,0.5,-0.61854,0.00023,24.6123]
[1779390638639,25.27,77489.09,0.5,-0.61854,0.00023,24.6123]
[1779390638960,25.27,77489.09,0.5,-0.61854,0.00023,24.6123]
[1779390639035,25.27,77489.09,0.5,-0.61854,0.00023,24.6123]
[1779390640888,25.26,77499.85,0.5,-0.61603,0.00023,24.66403]
[1779390641799,25.26,77499.85,0.5,-0.61603,0.00023,24.66403]
[1779390644056,25.26,77502.41,0.5,-0.61544,0.00023,24.67611]
[1779390649953,25.26,77506.47,0.5,-0.61452,0.00023,24.69479]
[1779390655995,25.25,77506.4,0.5,-0.61456,0.00023,24.69396]
[1779390657210,25.25,77507.2,0.5,-0.61438,0.00023,24.69766]
[1779390657218,25.25,77507.2,0.5,-0.61438,0.00023,24.69766]
[1779390657237,25.25,77507.2,0.5,-0.61438,0.00023,24.69766]
[1779390657307,25.25,77507.2,0.5,-0.61438,0.00023,24.69766]
[1779390657909,25.25,77507.2,0.5,-0.61438,0.00023,24.69766]
[1779390658009,25.25,77486.57,0.5,-0.61921,0.00023,24.59836]
[1779390658228,25.25,77486.57,0.5,-0.61921,0.00023,24.59836]
[1779390658282,25.25,77486.57,0.5,-0.61921,0.00023,24.59836]
[1779390658905,25.25,77486.57,0.5,-0.61921,0.00023,24.59836]
[1779390659016,25.25,77482.64,0.5,-0.62013,0.00023,24.57903]
[1779390659283,25.25,77482.64,0.5,-0.62013,0.00023,24.57903]
[1779390660076,25.25,77482.64,0.5,-0.62013,0.00023,24.57903]
[1779390660036,25.25,77486.19,0.5,-0.61931,0.00023,24.59633]
[1779390660711,25.25,77486.19,0.5,-0.61931,0.00023,24.59633]
[1779390660999,25.25,77486.19,0.5,-0.61931,0.00023,24.59633]
[1779390661037,25.25,77487.13,0.5,-0.6191,0.00023,24.60077]
[1779390661284,25.25,77487.13,0.5,-0.6191,0.00023,24.60077]
[1779390661525,25.25,77487.13,0.5,-0.6191,0.00023,24.60077]
[1779390661785,25.25,77487.13,0.5,-0.6191,0.00023,24.60077]
[1779390662038,25.24,77488.92,0.5,-0.61868,0.00023,24.60949]
[1779390662780,25.24,77488.92,0.5,-0.61868,0.00023,24.60949]
[1779390663045,25.24,77493.71,0.5,-0.61756,0.00023,24.63272]
[1779390663464,25.24,77493.71,0.5,-0.61756,0.00023,24.63272]
[1779390668094,25.24,77488.35,0.5,-0.61883,0.00023,24.60641]
[1779390672169,25.24,77486.67,0.5,-0.61923,0.00023,24.59807]
[1779390672323,25.24,77486.67,0.5,-0.61923,0.00023,24.59807]
[1779390672798,25.24,77486.67,0.5,-0.61923,0.00023,24.59807]
[1779390672835,25.22,77486.62,0.5,-0.61934,0.00023,24.59584]
[1779390673129,25.22,77482.26,0.5,-0.62036,0.00023,24.57437]
[1779390674635,25.22,77482.26,0.5,-0.62036,0.00023,24.57437]
[1779390677961,25.18,77480.86,0.5,-0.62086,0.00023,24.56391]
[1779390677966,25.16,77476.94,0.5,-0.62188,0.00023,24.54234]
[1779390681692,25.16,77478.82,0.5,-0.62146,0.00023,24.55143]
[1779390682132,25.16,77478.99,0.5,-0.62143,0.00023,24.55196]
[1779390682314,25.16,77478.99,0.5,-0.62143,0.00023,24.55196]
[1779390682344,25.16,77479.91,0.5,-0.62122,0.00023,24.55655]
[1779390683809,25.16,77479.91,0.5,-0.62122,0.00023,24.55655]
[1779390683853,25.15,77480.15,0.5,-0.62118,0.00023,24.55743]
[1779390684316,25.15,77480.15,0.5,-0.62118,0.00023,24.55743]
[1779390684326,25.15,77479.25,0.5,-0.62139,0.00023,24.55294]
[1779390687065,25.15,77479.26,0.5,-0.6214,0.00023,24.55283]
[1779390688645,25.15,77479.24,0.5,-0.62142,0.00023,24.55242]
[1779390688830,25.15,77479.24,0.5,-0.62142,0.00023,24.55242]
[1779390688865,25.15,77479.24,0.5,-0.62142,0.00023,24.55242]
[1779390688869,25.15,77479.24,0.5,-0.62142,0.00023,24.55242]
[1779390688892,25.15,77480.04,0.5,-0.62124,0.00023,24.55612]
[1779390689357,25.15,77480.04,0.5,-0.62124,0.00023,24.55612]
[1779390689673,25.15,77480.04,0.5,-0.62124,0.00023,24.55612]
[1779390689779,25.15,77480.04,0.5,-0.62124,0.00023,24.55612]
[1779390690078,25.15,77498.72,0.5,-0.61686,0.00024,24.64776]
[1779390690900,25.14,77505.5,0.5,-0.61527,0.00024,24.68024]
[1779390692381,25.14,77504.58,0.5,-0.61551,0.00024,24.67208]
[1779390698357,25.14,77502.03,0.5,-0.61612,0.00024,24.65953]
[1779390700320,25.14,77509.59,0.5,-0.61436,0.00024,24.6954]
[1779390705356,25.13,77508.41,0.5,-0.61466,0.00024,24.68939]
[1779390710391,25.13,77508.32,0.5,-0.6147,0.00024,24.68857]
[1779390715426,25.12,77502.69,0.5,-0.61604,0.00024,24.66127]
[1779390716217,25.12,77502.69,0.5,-0.61604,0.00024,24.66127]
[1779390716301,25.12,77502.69,0.5,-0.61604,0.00024,24.66127]
[1779390717270,25.12,77500.14,0.5,-0.61665,0.00024,24.64893]
[1779390718321,25.12,77497.22,0.5,-0.61734,0.00024,24.63475]
[1779390718861,25.12,77497.22,0.5,-0.61734,0.00024,24.63475]
[1779390718925,25.12,77492.55,0.5,-0.61844,0.00024,24.61191]
[1779390719454,25.12,77487.77,0.5,-0.61956,0.00023,24.58844]
[1779390723366,25.12,77487.04,0.5,-0.61974,0.00023,24.58479]
[1779390724753,25.12,77485.89,0.5,-0.62001,0.00023,24.57906]
[1779390724855,25.12,77483.52,0.5,-0.62057,0.00023,24.56713]
[1779390726321,25.12,77482.56,0.5,-0.6208,0.00023,24.56236]
[1779390726872,25.12,77482.56,0.5,-0.6208,0.00023,24.56236]
[1779390726943,25.12,77483.89,0.5,-0.6205,0.00023,24.56882]
[1779390728686,25.12,77487.28,0.5,-0.6197,0.00023,24.5856]
[1779390729523,25.12,77495.31,0.5,-0.61782,0.00024,24.62481]
[1779390730532,25.12,77495.31,0.5,-0.61782,0.00024,24.62481]
[1779390735566,25.11,77493.77,0.5,-0.6182,0.00024,24.61706]
[1779390740601,25.11,77494.04,0.5,-0.61814,0.00024,24.61816]
[1779390745636,25.11,77491.74,0.5,-0.6187,0.00024,24.60668]
[1779390750671,25.11,77492.26,0.5,-0.61858,0.00024,24.60902]
[1779390755706,25.1,77493.29,0.5,-0.61837,0.00024,24.61008]
[1779390761748,25.1,77493.34,0.5,-0.61838,0.00024,24.61004]
[1779390762377,25.1,77493.34,0.5,-0.61838,0.00024,24.61004]
[1779390762916,25.1,77493.34,0.5,-0.61838,0.00024,24.61004]
[1779390762939,25.1,77490.4,0.5,-0.61907,0.00024,24.5955]
[1779390763916,25.1,77490.4,0.5,-0.61907,0.00024,24.5955]
[1779390764017,25.1,77490.28,0.5,-0.61911,0.00024,24.59479]
[1779390764631,25.1,77490.28,0.5,-0.61911,0.00024,24.59479]
[1779390764918,25.1,77490.28,0.5,-0.61911,0.00024,24.59479]
[1779390764955,25.1,77490.27,0.5,-0.61912,0.00024,24.59463]
[1779390765453,25.1,77490.27,0.5,-0.61912,0.00024,24.59463]
[1779390765776,25.1,77486.13,0.5,-0.6201,0.00024,24.57408]
[1779390766297,25.1,77486.13,0.5,-0.6201,0.00024,24.57408]
[1779390766859,25.1,77486.13,0.5,-0.6201,0.00024,24.57408]
[1779390766929,25.1,77484.48,0.5,-0.62049,0.00023,24.56579]
[1779390768384,25.09,77483.35,0.5,-0.62076,0.00023,24.56008]
[1779390768630,25.09,77483.35,0.5,-0.62076,0.00023,24.56008]
[1779390768924,25.09,77483.35,0.5,-0.62076,0.00023,24.56008]
[1779390768933,25.09,77485.86,0.5,-0.62017,0.00024,24.57246]
[1779390769805,25.09,77493.69,0.5,-0.61834,0.00024,24.61093]
[1779390774649,25.09,77491.71,0.5,-0.61883,0.00024,24.60075]
[1779390775849,25.09,77496.13,0.5,-0.61779,0.00024,24.62223]
[1779390780884,25.08,77495.08,0.5,-0.61805,0.00024,24.61687]
[1779390781895,25.08,77495.08,0.5,-0.61805,0.00024,24.61687]
[1779390782606,25.08,77495.23,0.5,-0.61802,0.00024,24.61756]
[1779390782758,25.08,77495.23,0.5,-0.61802,0.00024,24.61756]
[1779390782785,25.08,77495.23,0.5,-0.61802,0.00024,24.61756]
[1779390782904,25.08,77499.64,0.5,-0.61698,0.00024,24.63896]
[1779390783946,25.08,77499.64,0.5,-0.61698,0.00024,24.63896]
[1779390783982,25.08,77506.0,0.5,-0.61549,0.00024,24.66956]
[1779390786911,25.08,77506.48,0.5,-0.61538,0.00024,24.67171]
[1779390791964,25.08,77507.23,0.5,-0.61523,0.00024,24.67487]
[1779390794371,25.07,77507.51,0.5,-0.61517,0.00024,24.67607]
[1779390800024,25.07,77513.02,0.5,-0.61389,0.00024,24.70182]
[1779390803199,25.07,77514.63,0.5,-0.61352,0.00024,24.70927]
[1779390804051,25.07,77519.44,0.5,-0.61239,0.00024,24.73172]
[1779390805058,25.06,77526.03,0.5,-0.61084,0.00024,24.7623]
[1779390809635,25.06,77524.72,0.5,-0.61117,0.00024,24.7558]
[1779390815128,25.05,77524.1,0.5,-0.61137,0.00024,24.74862]
[1779390817636,25.05,77524.1,0.5,-0.61137,0.00024,24.74862]
[1779390817732,25.05,77524.1,0.5,-0.61137,0.00024,24.74862]
[1779390818150,25.05,77518.42,0.5,-0.61273,0.00024,24.72178]
[1779390818860,25.05,77518.42,0.5,-0.61273,0.00024,24.72178]
[1779390819913,25.05,77517.14,0.5,-0.61304,0.00024,24.71567]
[1779390825203,25.04,77516.03,0.5,-0.61332,0.00024,24.70995]
[1779390827133,25.04,77516.07,0.5,-0.61332,0.00024,24.71006]
[1779390827334,25.04,77515.32,0.5,-0.6135,0.00024,24.70644]
[1779390828224,25.04,77505.39,0.5,-0.61585,0.00024,24.659]
[1779390832930,25.04,77503.51,0.5,-0.61631,0.00024,24.64977]
[1779390837227,25.04,77505.04,0.5,-0.61595,0.00024,24.65696]
[1779390841779,25.03,77502.8,0.5,-0.61649,0.00024,24.64597]
[1779390841822,25.03,77502.8,0.5,-0.61649,0.00024,24.64597]
[1779390843100,25.03,77502.8,0.5,-0.6165,0.00024,24.64588]
[1779390843120,25.03,77500.06,0.5,-0.61715,0.00024,24.63256]
[1779390843527,25.03,77500.06,0.5,-0.61715,0.00024,24.63256]
[1779390844060,25.03,77500.06,0.5,-0.61715,0.00024,24.63256]
[1779390844161,25.03,77495.5,0.5,-0.61823,0.00024,24.6102]
[1779390844505,25.03,77495.5,0.5,-0.61823,0.00024,24.6102]
[1779390844602,25.03,77490.2,0.5,-0.61948,0.00024,24.58411]
[1779390845357,25.03,77474.68,0.5,-0.62314,0.00024,24.5062]
[1779390846364,25.03,77471.98,0.5,-0.62378,0.00024,24.49236]
[1779390849956,25.03,77471.42,0.5,-0.62393,0.00024,24.48924]
[1779390855427,25.02,77466.79,0.5,-0.62504,0.00023,24.46502]
[1779390859102,25.02,77466.65,0.5,-0.62508,0.00023,24.46415]
[1779390864490,25.02,77467.14,0.5,-0.62497,0.00023,24.46658]
[1779390869525,25.02,77463.93,0.5,-0.62572,0.00023,24.45]
[1779390875900,25.02,77463.84,0.5,-0.62577,0.00023,24.44559]
[1779390884631,25.01,77464.71,0.5,-0.6256,0.00023,24.44931]
[1779390889666,25.01,77470.44,0.5,-0.62427,0.00024,24.47851]
[1779390894701,25.01,77474.27,0.5,-0.62338,0.00024,24.49789]
[1779390899736,25.0,77474.99,0.5,-0.62322,0.00024,24.50143]
[1779390900520,25.0,77474.99,0.5,-0.62322,0.00024,24.50143]
[1779390900612,25.0,77474.99,0.5,-0.62322,0.00024,24.50143]
[1779390900747,25.0,77475.39,0.5,-0.62312,0.00024,24.50343]
[1779390904583,25.0,77478.58,0.5,-0.62238,0.00024,24.51949]
[1779390904584,25.0,77478.58,0.5,-0.62238,0.00024,24.51949]
[1779390905083,25.0,77478.58,0.5,-0.62238,0.00024,24.51949]
[1779390905152,25.0,77483.64,0.5,-0.62118,0.00024,24.54495]
[1779390912831,25.0,77481.77,0.5,-0.62162,0.00024,24.53565]
[1779390914593,25.0,77482.09,0.5,-0.62155,0.00024,24.53723]
[1779390914775,25.0,77482.09,0.5,-0.62155,0.00024,24.53723]
[1779390915093,25.0,77482.09,0.5,-0.62155,0.00024,24.53723]
[1779390921916,25.0,77481.1,0.5,-0.62179,0.00024,24.53202]
[1779390922018,25.0,77481.07,0.5,-0.6218,0.00024,24.53185]
[1779390927936,25.0,77479.75,0.5,-0.62212,0.00024,24.52505]
[1779390932972,25.0,77477.61,0.5,-0.62265,0.00024,24.5104]
[1779390936613,25.0,77478.64,0.5,-0.62241,0.00024,24.51556]
[1779390937003,25.0,77469.68,0.5,-0.62452,0.00024,24.4699]
[1779390938007,25.0,77462.56,0.5,-0.62619,0.00023,24.43315]
[1779390944049,25.0,77462.45,0.5,-0.62621,0.00023,24.43279]
[1779390947070,25.0,77470.96,0.5,-0.6242,0.00024,24.47676]
[1779390949084,25.0,77475.44,0.5,-0.62315,0.00024,24.49962]
[1779390953112,25.0,77468.64,0.5,-0.62475,0.00024,24.46483]
[1779390958147,25.0,77469.43,0.5,-0.62456,0.00024,24.46894]
[1779390963182,25.0,77468.74,0.5,-0.62472,0.00024,24.46544]
[1779390966328,25.0,77468.74,0.5,-0.62472,0.00024,24.46544]
[1779390966341,25.0,77468.74,0.5,-0.62472,0.00024,24.46544]
[1779390967175,25.0,77466.51,0.5,-0.62524,0.00024,24.45399]
[1779390969702,25.0,77464.2,0.5,-0.62579,0.00024,24.4419]
[1779390975268,25.0,77462.45,0.5,-0.62622,0.00023,24.43255]
[1779390980303,25.0,77462.62,0.5,-0.62619,0.00023,24.43323]
[1779390985338,24.99,77462.71,0.5,-0.62618,0.00023,24.4335]
[1779390991380,24.99,77462.76,0.5,-0.62619,0.00024,24.4298]
[1779390993603,24.99,77462.11,0.5,-0.62635,0.00024,24.42635]
[1779390993607,24.99,77462.11,0.5,-0.62635,0.00024,24.42635]
[1779390994401,24.99,77454.43,0.5,-0.62815,0.00023,24.38614]
[1779390994621,24.99,77454.43,0.5,-0.62815,0.00023,24.38614]
[1779390995634,24.99,77457.32,0.5,-0.62748,0.00023,24.40131]
[1779390996415,24.99,77463.47,0.5,-0.62603,0.00024,24.43335]
[1779391001450,24.99,77462.54,0.5,-0.62626,0.00024,24.42831]
[1779391003464,24.99,77466.61,0.5,-0.6253,0.00024,24.44938]
[1779391007902,24.99,77468.61,0.5,-0.62483,0.00024,24.45974]
[1779391007968,24.99,77468.61,0.5,-0.62483,0.00024,24.45974]
[1779391007969,24.99,77468.83,0.5,-0.62478,0.00024,24.46089]
[1779391008723,24.99,77468.83,0.5,-0.62478,0.00024,24.46089]
[1779391009223,24.99,77468.83,0.5,-0.62478,0.00024,24.46089]
[1779391009223,24.99,77468.83,0.5,-0.62478,0.00024,24.46089]
[1779391009318,24.99,77474.08,0.5,-0.62354,0.00024,24.48778]
[1779391009724,24.99,77474.08,0.5,-0.62354,0.00024,24.48778]
[1779391009725,24.99,77474.08,0.5,-0.62354,0.00024,24.48778]
[1779391009778,24.99,77476.66,0.5,-0.62294,0.00024,24.50091]
[1779391011521,24.99,77480.86,0.5,-0.62195,0.00024,24.52213]
[1779391013227,24.99,77480.86,0.5,-0.62195,0.00024,24.52213]
[1779391013342,24.99,77479.95,0.5,-0.62216,0.00024,24.51749]
[1779391013765,24.99,77479.95,0.5,-0.62216,0.00024,24.51749]
[1779391013802,24.99,77479.95,0.5,-0.62216,0.00024,24.51749]
[1779391013867,24.99,77478.46,0.5,-0.62251,0.00024,24.50995]
[1779391014863,24.99,77478.46,0.5,-0.62251,0.00024,24.50995]
[1779391015158,24.99,77478.46,0.5,-0.62251,0.00024,24.50995]
[1779391015181,24.99,77464.56,0.5,-0.62579,0.00024,24.43878]
[1779391018718,24.99,77462.1,0.5,-0.62636,0.00024,24.42608]
[1779391023605,24.99,77466.89,0.5,-0.62523,0.00024,24.45092]
[1779391028544,24.99,77467.67,0.5,-0.62506,0.00024,24.4547]
[1779391028634,24.99,77467.67,0.5,-0.62506,0.00024,24.4547]
[1779391028686,24.99,77467.67,0.5,-0.62506,0.00024,24.4547]
[1779391028994,24.99,77467.67,0.5,-0.62506,0.00024,24.4547]
[1779391029465,24.99,77467.67,0.5,-0.62506,0.00024,24.4547]
[1779391029050,24.99,77465.87,0.5,-0.62549,0.00024,24.44531]
[1779391029835,24.99,77465.87,0.5,-0.62549,0.00024,24.44531]
[1779391030177,24.99,77456.16,0.5,-0.62777,0.00023,24.39471]
[1779391030654,24.99,77452.47,0.5,-0.62864,0.00023,24.37528]
[1779391035689,24.99,77449.73,0.5,-0.62928,0.00023,24.3608]
[1779391039513,24.99,77450.19,0.5,-0.62917,0.00023,24.36327]
[1779391039589,24.99,77450.19,0.5,-0.62917,0.00023,24.36327]
[1779391039717,24.99,77454.01,0.5,-0.62828,0.00023,24.38346]
[1779391040576,24.99,77454.01,0.5,-0.62828,0.00023,24.38346]
[1779391040724,24.99,77458.41,0.5,-0.62724,0.00023,24.40655]
[1779391045759,24.98,77460.14,0.5,-0.62684,0.00023,24.41546]
[1779391050794,24.98,77460.44,0.5,-0.62678,0.00024,24.41689]
[1779391055829,24.98,77460.4,0.5,-0.62681,0.00024,24.41282]
[1779391059422,24.98,77460.36,0.5,-0.62682,0.00024,24.41255]
[1779391059474,24.98,77460.36,0.5,-0.62682,0.00024,24.41255]
[1779391059963,24.98,77458.91,0.5,-0.62717,0.00023,24.40495]
[1779391060433,24.98,77458.91,0.5,-0.62717,0.00023,24.40495]
[1779391060466,24.98,77454.83,0.5,-0.62813,0.00023,24.38355]
[1779391065899,24.98,77453.78,0.5,-0.62836,0.00023,24.37829]
[1779391069013,24.98,77454.44,0.5,-0.6282,0.00023,24.38187]
[1779391069505,24.98,77454.44,0.5,-0.6282,0.00023,24.38187]
[1779391069927,24.99,77460.22,0.5,-0.62684,0.00024,24.41227]
[1779391074961,24.99,77460.68,0.5,-0.62672,0.00024,24.41484]
[1779391077785,24.99,77461.3,0.5,-0.62657,0.00024,24.41813]
[1779391077935,24.99,77461.3,0.5,-0.62657,0.00024,24.41813]
[1779391078153,24.99,77461.3,0.5,-0.62657,0.00024,24.41813]
[1779391078422,24.99,77461.3,0.5,-0.62657,0.00024,24.41813]
[1779391078468,24.99,77474.03,0.5,-0.62357,0.00024,24.4838]
[1779391078824,24.99,77474.03,0.5,-0.62357,0.00024,24.4838]
[1779391079251,24.99,77489.78,0.5,-0.61985,0.00024,24.56312]
[1779391079586,24.99,77489.78,0.5,-0.61985,0.00024,24.56312]
[1779391079882,24.99,77489.78,0.5,-0.61985,0.00024,24.56312]
[1779391081159,24.99,77489.94,0.5,-0.61982,0.00024,24.56392]
[1779391081168,24.99,77489.94,0.5,-0.61982,0.00024,24.56392]
[1779391081234,24.99,77488.23,0.5,-0.62023,0.00024,24.5553]
[1779391082301,24.99,77495.42,0.5,-0.61853,0.00024,24.59089]
[1779391083020,24.99,77499.75,0.5,-0.6175,0.00024,24.6121]
[1779391085976,24.99,77500.54,0.5,-0.61732,0.00024,24.6159]
[1779391086507,24.99,77500.54,0.5,-0.61732,0.00024,24.6159]
[1779391088659,24.99,77497.0,0.5,-0.61816,0.00024,24.59844]
[1779391094393,24.98,77496.97,0.5,-0.61818,0.00024,24.59814]
[1779391100139,24.98,77499.21,0.5,-0.61766,0.00024,24.60887]
[1779391102008,24.98,77501.46,0.5,-0.61713,0.00024,24.61981]
[1779391102014,24.98,77501.46,0.5,-0.61713,0.00024,24.61981]
[1779391104167,24.98,77511.36,0.5,-0.61479,0.00024,24.66746]
[1779391105649,24.98,77514.3,0.5,-0.6141,0.00024,24.68141]
[1779391111216,24.97,77513.2,0.5,-0.6144,0.00024,24.67202]
[1779391116251,24.97,77513.76,0.5,-0.61429,0.00024,24.67434]
[1779391121286,24.97,77514.6,0.5,-0.6141,0.00024,24.67802]
[1779391126320,24.96,77515.14,0.5,-0.61399,0.00024,24.68027]
[1779391131356,24.96,77514.47,0.5,-0.61417,0.00024,24.67678]
[1779391135218,24.96,77514.87,0.5,-0.61408,0.00024,24.67851]
[1779391135386,24.96,77507.74,0.5,-0.61578,0.00024,24.64427]
[1779391137101,24.96,77506.35,0.5,-0.61611,0.00024,24.63751]
[1779391141530,24.95,77507.23,0.5,-0.61591,0.00024,24.64162]
[1779391141539,24.95,77507.23,0.5,-0.61591,0.00024,24.64162]
[1779391141652,24.95,77506.18,0.5,-0.61616,0.00024,24.6365]
[1779391142390,24.95,77506.18,0.5,-0.61616,0.00024,24.6365]
[1779391142440,24.95,77497.9,0.5,-0.61813,0.00024,24.59611]
[1779391143445,24.95,77492.67,0.5,-0.61937,0.00024,24.57019]
[1779391148480,24.95,77490.47,0.5,-0.61992,0.00024,24.55875]
[1779391150295,24.95,77490.59,0.5,-0.61989,0.00024,24.55925]
[1779391150418,24.95,77490.59,0.5,-0.61989,0.00024,24.55925]
[1779391150495,24.94,77489.92,0.5,-0.62006,0.00024,24.55581]
[1779391150920,24.94,77489.92,0.5,-0.62006,0.00024,24.55581]
[1779391151502,24.94,77489.76,0.5,-0.6201,0.00024,24.55491]
[1779391156537,24.94,77492.69,0.5,-0.61943,0.00024,24.56898]
[1779391158456,24.94,77492.73,0.5,-0.61943,0.00024,24.56907]
[1779391158550,24.94,77492.73,0.5,-0.61943,0.00024,24.56907]
[1779391158635,24.94,77493.15,0.5,-0.61933,0.00024,24.57105]
[1779391159558,24.94,77497.78,0.5,-0.61824,0.00024,24.5938]
[1779391165600,24.93,77500.18,0.5,-0.61771,0.00024,24.60482]
[1779391171348,24.92,77500.62,0.5,-0.61764,0.00024,24.60644]
[1779391171421,24.92,77500.62,0.5,-0.61764,0.00024,24.60644]
[1779391171643,24.92,77507.93,0.5,-0.61593,0.00024,24.63805]
[1779391176678,24.91,77510.85,0.5,-0.61528,0.00024,24.65135]
[1779391180817,24.91,77514.29,0.5,-0.61448,0.00024,24.66748]
[1779391180979,24.91,77514.29,0.5,-0.61448,0.00024,24.66748]
[1779391182121,24.9,77522.47,0.5,-0.61254,0.00024,24.70621]
[1779391187268,24.9,77521.83,0.5,-0.61271,0.00024,24.70287]
[1779391187893,24.9,77522.0,0.5,-0.61268,0.00024,24.70352]
[1779391187994,24.9,77522.29,0.5,-0.61261,0.00024,24.70489]
[1779391193797,24.89,77527.83,0.5,-0.61131,0.00024,24.73046]
[1779391198833,24.89,77528.38,0.5,-0.6112,0.00024,24.73263]
[1779391200246,24.89,77528.38,0.5,-0.6112,0.00024,24.73263]
[1779391200288,24.89,77528.38,0.5,-0.6112,0.00024,24.73263]
[1779391200441,24.89,77528.38,0.5,-0.6112,0.00024,24.73263]
[1779391200463,24.89,77529.69,0.5,-0.61089,0.00024,24.73866]
[1779391200936,24.89,77529.69,0.5,-0.61089,0.00024,24.73866]
[1779391201608,24.89,77529.69,0.5,-0.61089,0.00024,24.73866]
[1779391201627,24.89,77537.79,0.5,-0.60896,0.00024,24.77602]
[1779391203225,24.89,77535.68,0.5,-0.60947,0.00024,24.76622]
[1779391205882,24.88,77539.71,0.5,-0.60853,0.00024,24.78432]
[1779391207460,24.88,77539.71,0.5,-0.60853,0.00024,24.78432]
[1779391207896,24.88,77532.82,0.5,-0.61019,0.00024,24.7524]
[1779391212932,24.87,77534.56,0.5,-0.6098,0.00024,24.76]
[1779391215412,24.87,77534.4,0.5,-0.60984,0.00024,24.75917]
[1779391215471,24.87,77534.4,0.5,-0.60984,0.00024,24.75917]
[1779391215483,24.87,77533.1,0.5,-0.61016,0.00024,24.75297]
[1779391215953,24.87,77529.11,0.5,-0.61112,0.00024,24.73441]
[1779391221372,24.87,77526.87,0.5,-0.61167,0.00024,24.72361]
[1779391221678,24.86,77520.47,0.5,-0.6132,0.00024,24.69325]
[1779391221997,24.86,77507.54,0.5,-0.61629,0.00024,24.63114]
[1779391224013,24.86,77508.22,0.5,-0.61613,0.00024,24.63436]
[1779391229048,24.86,77508.6,0.5,-0.61605,0.00024,24.63608]
[1779391234083,24.86,77508.31,0.5,-0.61614,0.00024,24.63086]
[1779391239501,24.86,77508.56,0.5,-0.61608,0.00024,24.63199]
[1779391244428,24.86,77513.24,0.5,-0.61497,0.00024,24.65449]
[1779391244529,24.86,77520.78,0.5,-0.61318,0.00024,24.69047]
[1779391246285,24.86,77522.7,0.5,-0.61272,0.00024,24.69957]
[1779391247796,24.86,77522.93,0.5,-0.61267,0.00024,24.70055]
[1779391248352,24.86,77522.93,0.5,-0.61267,0.00024,24.70055]
[1779391248367,24.86,77517.19,0.5,-0.61405,0.00024,24.67316]
[1779391249195,24.86,77512.76,0.5,-0.6151,0.00024,24.6519]
[1779391254230,24.85,77513.08,0.5,-0.61503,0.00024,24.65328]
[1779391256637,24.85,77512.9,0.5,-0.61508,0.00024,24.65239]
[1779391260391,24.85,77514.39,0.5,-0.61474,0.00024,24.65929]
[1779391265309,24.85,77504.52,0.5,-0.6171,0.00024,24.61115]
[1779391267323,24.85,77513.45,0.5,-0.61498,0.00024,24.65434]
[1779391268319,24.85,77513.45,0.5,-0.61498,0.00024,24.65434]
[1779391268331,24.84,77517.5,0.5,-0.61402,0.00024,24.67367]
[1779391273365,24.84,77518.28,0.5,-0.61386,0.00024,24.67692]
[1779391278400,24.84,77520.09,0.5,-0.61344,0.00024,24.68532]
[1779391281421,24.84,77525.02,0.5,-0.61227,0.00024,24.70853]
[1779391284444,24.83,77520.73,0.5,-0.6133,0.00024,24.68808]
[1779391285672,24.83,77520.73,0.5,-0.6133,0.00024,24.68808]
[1779391288105,24.83,77519.04,0.5,-0.61371,0.00024,24.67994]
[1779391293506,24.83,77518.75,0.5,-0.61381,0.00024,24.6747]
[1779391298541,24.83,77519.04,0.5,-0.61376,0.00024,24.67573]
[1779391303580,24.82,77522.06,0.5,-0.61305,0.00024,24.68975]
[1779391308615,24.82,77520.78,0.5,-0.61338,0.00024,24.6833]
[1779391313650,24.82,77521.93,0.5,-0.61312,0.00024,24.68855]
[1779391316370,24.82,77521.22,0.5,-0.61329,0.00024,24.68512]
[1779391321706,24.81,77515.39,0.5,-0.6147,0.00024,24.6569]
[1779391322396,24.81,77515.39,0.5,-0.6147,0.00024,24.6569]
[1779391327751,24.81,77517.69,0.5,-0.61417,0.00024,24.66756]
[1779391332786,24.8,77518.09,0.5,-0.61409,0.00024,24.66913]
[1779391337430,24.8,77518.23,0.5,-0.61408,0.00024,24.66951]
[1779391337482,24.8,77518.23,0.5,-0.61408,0.00024,24.66951]
[1779391337538,24.8,77518.23,0.5,-0.61408,0.00024,24.66951]
[1779391337822,24.8,77506.92,0.5,-0.61678,0.00024,24.61469]
[1779391337967,24.8,77506.92,0.5,-0.61678,0.00024,24.61469]
[1779391338174,24.8,77506.92,0.5,-0.61678,0.00024,24.61469]
[1779391338668,24.8,77506.92,0.5,-0.61678,0.00024,24.61469]
[1779391338829,24.8,77498.87,0.5,-0.61871,0.00024,24.575]
[1779391338943,24.8,77498.87,0.5,-0.61871,0.00024,24.575]
[1779391339169,24.8,77498.87,0.5,-0.61871,0.00024,24.575]
[1779391340846,24.8,77495.1,0.5,-0.61961,0.00024,24.5562]
[1779391342173,24.8,77495.1,0.5,-0.61961,0.00024,24.5562]
[1779391342262,24.8,77495.1,0.5,-0.61961,0.00024,24.5562]
[1779391346211,24.8,77499.49,0.5,-0.61856,0.00024,24.57795]
[1779391346368,24.8,77499.49,0.5,-0.61856,0.00024,24.57795]
[1779391346438,24.8,77499.49,0.5,-0.61856,0.00024,24.57795]
[1779391349909,24.8,77503.86,0.5,-0.61753,0.00024,24.59935]
[1779391350884,24.8,77503.86,0.5,-0.61753,0.00024,24.59935]
[1779391355406,24.79,77502.23,0.5,-0.61794,0.00024,24.58746]
[1779391357965,24.79,77506.28,0.5,-0.61699,0.00024,24.60721]
[1779391363000,24.79,77504.28,0.5,-0.61748,0.00024,24.59715]
[1779391368036,24.79,77505.31,0.5,-0.61724,0.00024,24.60197]
[1779391372734,24.79,77507.12,0.5,-0.61682,0.00024,24.61069]
[1779391374084,24.79,77508.98,0.5,-0.61638,0.00024,24.61967]
[1779391374184,24.78,77513.65,0.5,-0.61527,0.00024,24.64229]
[1779391380120,24.78,77514.44,0.5,-0.6151,0.00024,24.6457]
[1779391381300,24.78,77514.44,0.5,-0.6151,0.00024,24.6457]
[1779391384148,24.78,77503.69,0.5,-0.61768,0.00024,24.59298]
[1779391388282,24.78,77501.92,0.5,-0.61811,0.00024,24.58414]
[1779391393246,24.77,77501.16,0.5,-0.6183,0.00024,24.58022]
[1779391399483,24.77,77502.16,0.5,-0.61807,0.00024,24.58495]
[1779391403005,24.77,77502.01,0.5,-0.61812,0.00024,24.58407]
[1779391403013,24.77,77502.01,0.5,-0.61812,0.00024,24.58407]
[1779391405917,24.77,77507.25,0.5,-0.61687,0.00024,24.60974]
[1779391413201,24.77,77508.5,0.5,-0.61661,0.00024,24.61179]
[1779391413357,24.76,77517.63,0.5,-0.61442,0.00024,24.65602]
[1779391414256,24.76,77517.63,0.5,-0.61442,0.00024,24.65602]
[1779391414367,24.76,77523.18,0.5,-0.61309,0.00024,24.68258]
[1779391416381,24.76,77523.72,0.5,-0.61297,0.00024,24.68504]
[1779391421416,24.76,77523.92,0.5,-0.61293,0.00024,24.68581]
[1779391427458,24.76,77520.74,0.5,-0.6137,0.00024,24.67049]
[1779391430853,24.76,77520.78,0.5,-0.6137,0.00024,24.67064]
[1779391431133,24.76,77520.8,0.5,-0.61369,0.00024,24.67072]
[1779391431487,24.76,77513.59,0.5,-0.61542,0.00024,24.63598]
[1779391433555,24.76,77512.55,0.5,-0.61567,0.00024,24.63093]
[1779391434508,24.76,77505.06,0.5,-0.61747,0.00024,24.59423]
[1779391437770,24.76,77505.59,0.5,-0.61735,0.00024,24.5967]
[1779391439172,24.76,77507.97,0.5,-0.61678,0.00024,24.60824]
[1779391440850,24.76,77508.18,0.5,-0.61673,0.00024,24.60926]
[1779391441079,24.75,77507.2,0.5,-0.61698,0.00024,24.6043]
[1779391441865,24.75,77507.2,0.5,-0.61698,0.00024,24.6043]
[1779391441560,24.75,77513.2,0.5,-0.61554,0.00024,24.63358]
[1779391442076,24.75,77513.2,0.5,-0.61554,0.00024,24.63358]
[1779391442774,24.75,77517.28,0.5,-0.61457,0.00024,24.65323]
[1779391446845,24.75,77519.26,0.5,-0.6141,0.00024,24.6627]
[1779391447603,24.75,77513.61,0.5,-0.61545,0.00024,24.63542]
[1779391448610,24.75,77506.8,0.5,-0.61708,0.00024,24.60211]
[1779391453644,24.75,77504.02,0.5,-0.61776,0.00024,24.58818]
[1779391459687,24.75,77503.86,0.5,-0.61782,0.00024,24.58709]
[1779391466736,24.74,77502.88,0.5,-0.61807,0.00024,24.58187]
[1779391471771,24.74,77502.88,0.5,-0.6181,0.00024,24.57787]
[1779391476806,24.74,77503.2,0.5,-0.61804,0.00024,24.57915]
[1779391481841,24.73,77507.54,0.5,-0.61702,0.00024,24.6002]
[1779391482533,24.73,77507.54,0.5,-0.61702,0.00024,24.6002]
[1779391482794,24.73,77507.54,0.5,-0.61702,0.00024,24.6002]
[1779391483855,24.73,77493.08,0.5,-0.62049,0.00024,24.52812]
[1779391484044,24.73,77493.08,0.5,-0.62049,0.00024,24.52812]
[1779391484358,24.73,77493.08,0.5,-0.62049,0.00024,24.52812]
[1779391485823,24.73,77492.19,0.5,-0.6207,0.00024,24.52359]
[1779391486876,24.73,77497.43,0.5,-0.61945,0.00024,24.54983]
[1779391488554,24.73,77497.15,0.5,-0.61952,0.00024,24.54838]
[1779391492306,24.73,77497.33,0.5,-0.61949,0.00024,24.54907]
[1779391497953,24.72,77497.12,0.5,-0.61956,0.00024,24.5477]
[1779391502988,24.72,77495.42,0.5,-0.61998,0.00024,24.53892]
[1779391508048,24.72,77495.36,0.5,-0.62,0.00024,24.53836]
[1779391509282,24.72,77495.36,0.5,-0.62,0.00024,24.53836]
[1779391509296,24.72,77495.36,0.5,-0.62,0.00024,24.53836]
[1779391509443,24.72,77495.36,0.5,-0.62,0.00024,24.53836]
[1779391510040,24.72,77502.54,0.5,-0.61829,0.00024,24.57409]
[1779391515075,24.71,77504.08,0.5,-0.61794,0.00024,24.58134]
[1779391519125,24.71,77501.03,0.5,-0.61868,0.00024,24.56598]
[1779391523654,24.71,77502.35,0.5,-0.61838,0.00024,24.57227]
[1779391525462,24.71,77502.11,0.5,-0.61845,0.00024,24.57095]
[1779391525469,24.71,77502.11,0.5,-0.61845,0.00024,24.57095]
[1779391526153,24.7,77496.69,0.5,-0.61975,0.00024,24.54376]
[1779391529400,24.7,77495.2,0.5,-0.62011,0.00024,24.53619]
[1779391535216,24.7,77497.23,0.5,-0.61966,0.00024,24.54237]
[1779391537563,24.7,77497.09,0.5,-0.61969,0.00024,24.54162]
[1779391538113,24.7,77496.44,0.5,-0.61985,0.00024,24.53827]
[1779391543053,24.7,77491.24,0.5,-0.6211,0.00024,24.51192]
[1779391543501,24.7,77491.24,0.5,-0.6211,0.00024,24.51192]
[1779391544008,24.7,77491.24,0.5,-0.6211,0.00024,24.51192]
[1779391544279,24.7,77501.98,0.5,-0.61854,0.00024,24.56577]
[1779391549313,24.69,77500.81,0.5,-0.61883,0.00024,24.55965]
[1779391553342,24.69,77504.99,0.5,-0.61784,0.00024,24.58019]
[1779391558377,24.69,77503.67,0.5,-0.61817,0.00024,24.57334]
[1779391563830,24.69,77500.85,0.5,-0.61886,0.00024,24.5591]
[1779391565427,24.69,77496.96,0.5,-0.6198,0.00024,24.5395]
[1779391566500,24.69,77496.96,0.5,-0.6198,0.00024,24.5395]
[1779391567984,24.68,77497.21,0.5,-0.61974,0.00024,24.54068]
[1779391568255,24.68,77495.87,0.5,-0.62007,0.00024,24.53392]
[1779391568458,24.68,77495.87,0.5,-0.62007,0.00024,24.53392]
[1779391568488,24.68,77488.32,0.5,-0.62187,0.00024,24.49568]
[1779391570483,24.68,77486.38,0.5,-0.62234,0.00024,24.48575]
[1779391570550,24.68,77483.62,0.5,-0.623,0.00024,24.4716]
[1779391576321,24.68,77482.03,0.5,-0.62339,0.00024,24.46311]
[1779391576527,24.68,77483.22,0.5,-0.62311,0.00024,24.46917]
[1779391579473,24.68,77483.47,0.5,-0.62306,0.00024,24.47035]
[1779391579548,24.68,77485.62,0.5,-0.62254,0.00024,24.48132]
[1779391580264,24.68,77485.62,0.5,-0.62254,0.00024,24.48132]
[1779391580825,24.68,77485.62,0.5,-0.62254,0.00024,24.48132]
[1779391582860,24.68,77490.62,0.5,-0.62135,0.00024,24.50675]
[1779391584980,24.68,77491.03,0.5,-0.62126,0.00024,24.50874]
[1779391585011,24.68,77489.77,0.5,-0.62157,0.00024,24.50223]
[1779391585980,24.68,77489.77,0.5,-0.62157,0.00024,24.50223]
[1779391586078,24.68,77489.47,0.5,-0.62164,0.00024,24.50066]
[1779391591989,24.68,77491.91,0.5,-0.62106,0.00024,24.51305]
[1779391592090,24.68,77492.53,0.5,-0.62093,0.00024,24.51247]
[1779391592488,24.68,77492.53,0.5,-0.62093,0.00024,24.51247]
[1779391592640,24.67,77492.2,0.5,-0.62101,0.00024,24.51073]
[1779391597675,24.67,77491.77,0.5,-0.62113,0.00024,24.50822]
[1779391598359,24.67,77491.77,0.5,-0.62113,0.00024,24.50822]
[1779391598371,24.67,77491.77,0.5,-0.62113,0.00024,24.50822]
[1779391598376,24.67,77491.77,0.5,-0.62113,0.00024,24.50822]
[1779391598682,24.67,77496.37,0.5,-0.62003,0.00024,24.53146]
[1779391600696,24.67,77500.34,0.5,-0.61908,0.00024,24.55134]
[1779391605731,24.67,77498.65,0.5,-0.61949,0.00024,24.54277]
[1779391606649,24.67,77498.65,0.5,-0.61949,0.00024,24.54277]
[1779391610836,24.67,77498.76,0.5,-0.61946,0.00024,24.54328]
[1779391615087,24.67,77500.24,0.5,-0.61912,0.00024,24.55053]
[1779391615801,24.67,77504.5,0.5,-0.61809,0.00024,24.57176]
[1779391622865,24.67,77505.2,0.5,-0.61792,0.00024,24.57529]
[1779391628892,24.67,77506.11,0.5,-0.61769,0.00024,24.5801]
[1779391633927,24.67,77502.89,0.5,-0.61845,0.00024,24.56427]
[1779391638962,24.68,77503.02,0.5,-0.61841,0.00024,24.56509]
[1779391645008,24.68,77503.66,0.5,-0.61825,0.00024,24.56846]
[1779391651046,24.68,77503.0,0.5,-0.61842,0.00024,24.56163]
[1779391656081,24.68,77503.02,0.5,-0.61841,0.00024,24.56184]
[1779391661116,24.67,77502.43,0.5,-0.61858,0.00024,24.55825]
[1779391666151,24.67,77502.86,0.5,-0.61851,0.00024,24.55976]
[1779391666394,24.67,77502.86,0.5,-0.61851,0.00024,24.55976]
[1779391667158,24.67,77513.68,0.5,-0.61592,0.00024,24.61298]
[1779391667390,24.67,77513.68,0.5,-0.61592,0.00024,24.61298]
[1779391669980,24.67,77516.62,0.5,-0.61521,0.00024,24.62728]
[1779391669992,24.67,77516.62,0.5,-0.61521,0.00024,24.62728]
[1779391670179,24.67,77512.66,0.5,-0.61617,0.00024,24.60797]
[1779391675222,24.67,77511.47,0.5,-0.61645,0.00024,24.60218]
[1779391680257,24.67,77510.23,0.5,-0.61674,0.00024,24.59616]
[1779391685292,24.67,77511.36,0.5,-0.61647,0.00024,24.60181]
[1779391690327,24.67,77510.52,0.5,-0.61666,0.00024,24.59781]
[1779391694090,24.67,77509.68,0.5,-0.61686,0.00024,24.59373]
[1779391699390,24.67,77509.79,0.5,-0.61683,0.00024,24.59434]
[1779391701404,24.67,77504.58,0.5,-0.61809,0.00024,24.56844]
[1779391706439,24.66,77503.53,0.5,-0.61836,0.00024,24.56283]
[1779391707274,24.66,77503.53,0.5,-0.61836,0.00024,24.56283]
[1779391715502,24.66,77503.11,0.5,-0.61852,0.00024,24.55631]
[1779391720538,24.65,77503.65,0.5,-0.61841,0.00024,24.55859]
[1779391723964,24.65,77503.65,0.5,-0.61842,0.00024,24.55842]
[1779391729601,24.64,77504.61,0.5,-0.61822,0.00024,24.56258]
[1779391734636,24.64,77507.36,0.5,-0.61758,0.00024,24.57577]
[1779391739671,24.63,77506.72,0.5,-0.61776,0.00024,24.57214]
[1779391741081,24.63,77506.72,0.5,-0.61776,0.00024,24.57214]
[1779391741115,24.63,77506.72,0.5,-0.61776,0.00024,24.57214]
[1779391744707,24.63,77501.06,0.5,-0.61914,0.00024,24.54351]
[1779391749742,24.63,77499.41,0.5,-0.61956,0.00024,24.53486]
[1779391754777,24.62,77499.95,0.5,-0.61945,0.00024,24.5372]
[1779391757728,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391757883,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391758052,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391758181,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391758242,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391758248,24.62,77499.83,0.5,-0.61948,0.00024,24.53654]
[1779391758273,24.62,77498.89,0.5,-0.61971,0.00024,24.5317]
[1779391758431,24.62,77498.89,0.5,-0.61971,0.00024,24.5317]
[1779391758594,24.62,77498.89,0.5,-0.61971,0.00024,24.5317]
[1779391758761,24.62,77498.89,0.5,-0.61971,0.00024,24.5317]
[1779391759266,24.62,77467.27,0.5,-0.62728,0.00024,24.36823]
[1779391759706,24.62,77467.27,0.5,-0.62728,0.00024,24.36823]
[1779391759956,24.62,77467.27,0.5,-0.62728,0.00024,24.36823]
[1779391760818,24.62,77457.91,0.5,-0.62952,0.00024,24.31818]
[1779391761410,24.62,77457.91,0.5,-0.62952,0.00024,24.31818]
[1779391761826,24.62,77461.98,0.5,-0.62855,0.00024,24.34006]
[1779391762313,24.62,77461.98,0.5,-0.62855,0.00024,24.34006]
[1779391764199,24.62,77464.13,0.5,-0.62803,0.00024,24.35154]
[1779391771689,24.62,77465.27,0.5,-0.62775,0.00024,24.35785]
[1779391771720,24.62,77465.27,0.5,-0.62775,0.00024,24.35785]
[1779391771921,24.62,77465.27,0.5,-0.62775,0.00024,24.35785]
[1779391772367,24.62,77469.28,0.5,-0.62681,0.00024,24.37541]
[1779391773147,24.62,77469.28,0.5,-0.62681,0.00024,24.37541]
[1779391778951,24.62,77468.56,0.5,-0.62698,0.00024,24.37169]
[1779391783705,24.62,77469.26,0.5,-0.62681,0.00024,24.37545]
[1779391784403,24.62,77470.72,0.5,-0.62646,0.00024,24.38317]
[1779391784993,24.62,77473.92,0.5,-0.62569,0.00024,24.40002]
[1779391786240,24.62,77473.92,0.5,-0.62569,0.00024,24.40002]
[1779391786758,24.62,77476.19,0.5,-0.62515,0.00024,24.41193]
[1779391787257,24.62,77476.19,0.5,-0.62515,0.00024,24.41193]
[1779391787007,24.62,77477.65,0.5,-0.6248,0.00024,24.41958]
[1779391788014,24.62,77478.18,0.5,-0.62467,0.00024,24.42236]
[1779391793049,24.63,77476.17,0.5,-0.62515,0.00024,24.41195]
[1779391799091,24.63,77475.8,0.5,-0.62524,0.00024,24.40996]
[1779391804126,24.62,77478.24,0.5,-0.62466,0.00024,24.42258]
[1779391806871,24.62,77476.26,0.5,-0.62514,0.00024,24.41218]
[1779391807147,24.62,77476.09,0.5,-0.62518,0.00024,24.41126]
[1779391808820,24.62,77476.1,0.5,-0.62518,0.00024,24.41129]
[1779391809161,24.62,77476.6,0.5,-0.62506,0.00024,24.41387]
[1779391815218,24.62,77478.12,0.5,-0.62471,0.00024,24.42161]
[1779391815789,24.62,77478.12,0.5,-0.62471,0.00024,24.42161]
[1779391816225,24.62,77482.2,0.5,-0.62373,0.00024,24.4428]
[1779391817618,24.62,77484.33,0.5,-0.62322,0.00024,24.45379]
[1779391817884,24.62,77484.33,0.5,-0.62322,0.00024,24.45379]
[1779391818082,24.62,77484.33,0.5,-0.62322,0.00024,24.45379]
[1779391818239,24.62,77496.53,0.5,-0.6203,0.00024,24.51605]
[1779391819246,24.62,77496.67,0.5,-0.62027,0.00024,24.5167]
[1779391821390,24.62,77494.97,0.5,-0.62068,0.00024,24.50799]
[1779391821429,24.62,77494.97,0.5,-0.62068,0.00024,24.50799]
[1779391821497,24.62,77494.97,0.5,-0.62068,0.00024,24.50799]
[1779391822176,24.62,77494.97,0.5,-0.62068,0.00024,24.50799]
[1779391822435,24.62,77491.92,0.5,-0.62141,0.00024,24.49245]
[1779391822446,24.62,77491.92,0.5,-0.62141,0.00024,24.49245]
[1779391823405,24.62,77494.95,0.5,-0.62069,0.00024,24.5078]
[1779391823810,24.62,77494.95,0.5,-0.62069,0.00024,24.5078]
[1779391825339,24.62,77497.71,0.5,-0.62003,0.00024,24.5217]
[1779391826897,24.62,77498.5,0.5,-0.61985,0.00024,24.52556]
[1779391827954,24.62,77499.9,0.5,-0.61951,0.00024,24.53254]
[1779391833348,24.62,77503.28,0.5,-0.6187,0.00024,24.54606]
[1779391838733,24.62,77502.37,0.5,-0.61892,0.00024,24.54159]
[1779391838738,24.62,77502.37,0.5,-0.61892,0.00024,24.54159]
[1779391838758,24.62,77502.37,0.5,-0.61892,0.00024,24.54159]
[1779391842203,24.62,77498.84,0.5,-0.61977,0.00024,24.52385]
[1779391842677,24.62,77498.84,0.5,-0.61977,0.00024,24.52384]
[1779391843327,24.62,77498.84,0.5,-0.61977,0.00024,24.52384]
[1779391843327,24.62,77498.84,0.5,-0.61977,0.00024,24.52384]
[1779391843721,24.62,77497.22,0.5,-0.62016,0.00024,24.51569]
[1779391843745,24.62,77497.22,0.5,-0.62016,0.00024,24.51569]
[1779391843751,24.62,77497.22,0.5,-0.62016,0.00024,24.51569]
[1779391843831,24.62,77497.22,0.5,-0.62016,0.00024,24.51569]
[1779391843847,24.62,77492.94,0.5,-0.62118,0.00024,24.49401]
[1779391844414,24.62,77492.94,0.5,-0.62118,0.00024,24.49401]
[1779391845604,24.62,77492.58,0.5,-0.62127,0.00024,24.4922]
[1779391850320,24.62,77492.88,0.5,-0.62119,0.00024,24.49381]
[1779391854497,24.62,77498.98,0.5,-0.61972,0.00024,24.52478]
[1779391859532,24.62,77498.28,0.5,-0.61989,0.00024,24.52127]
[1779391860952,24.62,77498.28,0.5,-0.61989,0.00024,24.52127]
[1779391866583,24.62,77500.79,0.5,-0.61929,0.00024,24.53386]
[1779391869421,24.62,77498.32,0.5,-0.61988,0.00024,24.52144]
[1779391869437,24.62,77498.32,0.5,-0.61988,0.00024,24.52144]
[1779391869477,24.62,77498.32,0.5,-0.61988,0.00024,24.52144]
[1779391871362,24.62,77495.98,0.5,-0.62044,0.00024,24.50964]
[1779391871864,24.62,77493.58,0.5,-0.62102,0.00024,24.49743]
[1779391872271,24.62,77493.58,0.5,-0.62102,0.00024,24.49743]
[1779391872373,24.62,77489.39,0.5,-0.62203,0.00024,24.47601]
[1779391872917,24.62,77489.39,0.5,-0.62203,0.00024,24.47601]
[1779391878674,24.62,77491.82,0.5,-0.62146,0.00024,24.48821]
[1779391883709,24.62,77491.88,0.5,-0.62145,0.00024,24.48835]
[1779391888745,24.61,77491.02,0.5,-0.62167,0.00024,24.48378]
[1779391891796,24.61,77491.07,0.5,-0.62166,0.00024,24.48397]
[1779391897812,24.61,77490.85,0.5,-0.62173,0.00024,24.47897]
[1779391900590,24.61,77491.23,0.5,-0.62165,0.00024,24.48088]
[1779391901274,24.61,77491.23,0.5,-0.62165,0.00024,24.48088]
[1779391902521,24.61,77494.08,0.5,-0.62096,0.00024,24.49536]
[1779391904861,24.61,77498.68,0.5,-0.61986,0.00024,24.51867]
[1779391909896,24.61,77497.75,0.5,-0.62008,0.00024,24.514]
[1779391911655,24.61,77497.74,0.5,-0.62008,0.00024,24.51395]
[1779391916945,24.61,77498.05,0.5,-0.62001,0.00024,24.5155]
[1779391917553,24.61,77498.05,0.5,-0.62001,0.00024,24.5155]
[1779391921150,24.61,77498.26,0.5,-0.61996,0.00024,24.51652]
[1779391927017,24.61,77495.29,0.5,-0.62067,0.00024,24.50147]
[1779391932052,24.61,77494.07,0.5,-0.62097,0.00024,24.4953]
[1779391937088,24.61,77494.14,0.5,-0.62095,0.00024,24.49568]
[1779391938479,24.61,77493.92,0.5,-0.621,0.00024,24.49457]
[1779391939693,24.61,77494.15,0.5,-0.62094,0.00024,24.49575]
[1779391940293,24.61,77494.15,0.5,-0.62094,0.00024,24.49575]
[1779391942519,24.61,77492.62,0.5,-0.62131,0.00024,24.48801]
[1779391946365,24.61,77494.16,0.5,-0.62094,0.00024,24.49587]
[1779391952195,24.61,77494.02,0.5,-0.62099,0.00024,24.49149]
[1779391957230,24.61,77494.31,0.5,-0.62092,0.00024,24.49298]
[1779391961333,24.61,77493.95,0.5,-0.621,0.00024,24.49117]
[1779391967300,24.61,77495.55,0.5,-0.62062,0.00024,24.49927]
[1779391973342,24.61,77495.1,0.5,-0.62073,0.00024,24.49697]
[1779391979384,24.61,77495.26,0.5,-0.62069,0.00024,24.49772]
[1779391983872,24.61,77496.82,0.5,-0.62032,0.00024,24.50556]
[1779391983898,24.61,77496.82,0.5,-0.62032,0.00024,24.50556]
[1779391983900,24.61,77496.82,0.5,-0.62032,0.00024,24.50556]
[1779391984434,24.61,77508.62,0.5,-0.61748,0.00024,24.56456]
[1779391984539,24.61,77508.62,0.5,-0.61748,0.00024,24.56456]
[1779391985013,24.61,77508.62,0.5,-0.61748,0.00024,24.56456]
[1779391985433,24.61,77514.46,0.5,-0.61608,0.00024,24.59332]
[1779391990468,24.61,77516.12,0.5,-0.61568,0.00024,24.60138]
[1779391995503,24.61,77519.08,0.5,-0.61497,0.00024,24.61571]
[1779392001190,24.61,77519.54,0.5,-0.61486,0.00024,24.61789]
[1779392001283,24.61,77519.54,0.5,-0.61486,0.00024,24.61784]
[1779392004569,24.61,77515.43,0.5,-0.61586,0.00024,24.59777]
[1779392010317,24.61,77514.31,0.5,-0.61613,0.00024,24.59228]
[1779392010326,24.61,77514.31,0.5,-0.61613,0.00024,24.59228]
[1779392010582,24.61,77514.29,0.5,-0.61613,0.00024,24.59218]
[1779392010611,24.61,77507.81,0.5,-0.61769,0.00024,24.56024]
[1779392012625,24.61,77501.4,0.5,-0.61926,0.00024,24.52434]
[1779392014357,24.61,77501.4,0.5,-0.61926,0.00024,24.52434]
[1779392015060,24.6,77501.92,0.5,-0.61915,0.00024,24.52677]
[1779392016352,24.6,77504.1,0.5,-0.61863,0.00024,24.53757]
[1779392016453,24.6,77510.99,0.5,-0.61698,0.00024,24.57165]
[1779392021690,24.6,77514.1,0.5,-0.61626,0.00024,24.58633]
[1779392026727,24.59,77514.59,0.5,-0.61617,0.00024,24.58812]
[1779392031762,24.58,77514.38,0.5,-0.61626,0.00024,24.58648]
[1779392036798,24.58,77514.91,0.5,-0.61616,0.00024,24.58848]
[1779392041833,24.57,77515.72,0.5,-0.616,0.00024,24.59185]
[1779392043847,24.57,77511.44,0.5,-0.61704,0.00024,24.57055]
[1779392045287,24.57,77511.44,0.5,-0.61704,0.00024,24.57055]
[1779392045540,24.57,77511.44,0.5,-0.61704,0.00024,24.57055]
[1779392046362,24.57,77511.36,0.5,-0.61707,0.00024,24.56994]
[1779392046370,24.56,77503.41,0.5,-0.61899,0.00024,24.53027]
[1779392048229,24.56,77500.65,0.5,-0.61966,0.00024,24.5164]
[1779392051531,24.56,77505.27,0.5,-0.61856,0.00024,24.53933]
[1779392059959,24.55,77503.29,0.5,-0.61908,0.00024,24.52851]
[1779392066000,24.55,77503.64,0.5,-0.61902,0.00024,24.52974]
[1779392070029,24.54,77509.21,0.5,-0.6177,0.00024,24.55721]
[1779392073156,24.54,77510.26,0.5,-0.61747,0.00024,24.55851]
[1779392073207,24.54,77515.85,0.5,-0.61613,0.00024,24.58591]
[1779392076090,24.54,77519.91,0.5,-0.61515,0.00024,24.6058]
[1779392081125,24.54,77520.53,0.5,-0.615,0.00024,24.6088]
[1779392086160,24.54,77520.33,0.5,-0.61505,0.00024,24.60784]
[1779392090587,24.54,77519.31,0.5,-0.61529,0.00024,24.60288]
[1779392090698,24.54,77519.31,0.5,-0.61529,0.00024,24.60288]
[1779392091195,24.54,77518.64,0.5,-0.61546,0.00024,24.59963]
[1779392097237,24.54,77517.3,0.5,-0.61577,0.00024,24.59316]
[1779392100890,24.54,77517.66,0.5,-0.61569,0.00024,24.59487]
[1779392101351,24.54,77519.36,0.5,-0.61528,0.00024,24.6032]
[1779392102408,24.54,77519.36,0.5,-0.61528,0.00024,24.6032]
[1779392103287,24.54,77527.74,0.5,-0.61325,0.00024,24.64381]
[1779392103986,24.54,77527.74,0.5,-0.61325,0.00024,24.64381]
[1779392104304,24.54,77527.74,0.5,-0.61325,0.00024,24.64381]
[1779392104496,24.54,77527.74,0.5,-0.61325,0.00024,24.64381]
[1779392104605,24.54,77527.74,0.5,-0.61325,0.00024,24.64381]
[1779392104559,24.54,77532.52,0.5,-0.61209,0.00024,24.66667]
[1779392104785,24.54,77532.52,0.5,-0.61209,0.00024,24.66667]
[1779392105449,24.54,77532.52,0.5,-0.61209,0.00024,24.66667]
[1779392105551,24.54,77541.01,0.5,-0.61003,0.00024,24.70677]
[1779392105741,24.54,77541.01,0.5,-0.61003,0.00024,24.70677]
[1779392106480,24.54,77541.01,0.5,-0.61003,0.00024,24.70677]
[1779392106582,24.54,77552.69,0.5,-0.6072,0.00024,24.76084]
[1779392109332,24.54,77553.56,0.5,-0.607,0.00024,24.7646]
[1779392111578,24.54,77554.09,0.5,-0.60687,0.00024,24.76694]
[1779392113026,24.53,77553.31,0.5,-0.60707,0.00024,24.76322]
[1779392113519,24.53,77553.31,0.5,-0.60707,0.00024,24.76322]
[1779392117542,24.53,77555.89,0.5,-0.60646,0.00024,24.77468]
[1779392119877,24.53,77552.24,0.5,-0.60736,0.00024,24.75776]
[1779392121427,24.53,77549.58,0.5,-0.60802,0.00024,24.74545]
[1779392122656,24.53,77548.9,0.5,-0.60818,0.00024,24.74224]
[1779392133505,24.51,77551.46,0.5,-0.60762,0.00024,24.74952]
[1779392138543,24.51,77549.83,0.5,-0.60804,0.00024,24.74167]
[1779392140979,24.51,77551.07,0.5,-0.60775,0.00024,24.74725]
[1779392141474,24.51,77551.07,0.5,-0.60775,0.00024,24.74725]
[1779392142541,24.51,77553.44,0.5,-0.60717,0.00024,24.75808]
[1779392142589,24.51,77558.82,0.5,-0.60586,0.00024,24.78262]
[1779392144598,24.51,77565.69,0.5,-0.60419,0.00024,24.81353]
[1779392149634,24.51,77568.04,0.5,-0.60361,0.00024,24.82414]
[1779392154669,24.51,77566.22,0.5,-0.60404,0.00024,24.81614]
[1779392155676,24.51,77572.1,0.5,-0.60261,0.00024,24.84227]
[1779392160711,24.51,77572.23,0.5,-0.60257,0.00024,24.84288]
[1779392161462,24.51,77572.23,0.5,-0.60257,0.00024,24.84288]
[1779392161720,24.51,77579.03,0.5,-0.60091,0.00024,24.87267]
[1779392165446,24.51,77579.75,0.5,-0.60074,0.00024,24.87576]
[1779392167942,24.51,77580.4,0.5,-0.60058,0.00024,24.87855]
[1779392168374,24.51,77580.4,0.5,-0.60058,0.00024,24.87855]
[1779392168403,24.51,77580.25,0.5,-0.60062,0.00024,24.87789]
[1779392169107,24.51,77580.25,0.5,-0.60062,0.00024,24.87789]
[1779392169209,24.51,77575.27,0.5,-0.60184,0.00024,24.85615]
[1779392170787,24.51,77568.66,0.5,-0.60345,0.00024,24.82698]
[1779392175822,24.51,77563.49,0.5,-0.60472,0.00024,24.80372]
[1779392180857,24.5,77564.61,0.5,-0.60448,0.00024,24.80829]
[1779392185893,24.5,77566.5,0.5,-0.60404,0.00024,24.8163]
[1779392190928,24.49,77566.74,0.5,-0.60401,0.00024,24.81693]
[1779392195962,24.49,77564.19,0.5,-0.60467,0.00024,24.8014]
[1779392200998,24.48,77564.58,0.5,-0.6046,0.00024,24.80277]
[1779392204268,24.48,77565.86,0.5,-0.60429,0.00024,24.80836]
[1779392205297,24.48,77565.71,0.5,-0.60434,0.00024,24.80761]
[1779392211068,24.47,77566.2,0.5,-0.60425,0.00024,24.80928]
[1779392215206,24.47,77566.56,0.5,-0.60417,0.00024,24.81067]
[1779392216103,24.47,77574.27,0.5,-0.60229,0.00024,24.84489]
[1779392221138,24.47,77575.77,0.5,-0.60191,0.00024,24.85159]
[1779392222083,24.47,77575.77,0.5,-0.60191,0.00024,24.85159]
[1779392223272,24.47,77577.7,0.5,-0.60144,0.00024,24.86007]
[1779392233228,24.47,77581.38,0.5,-0.60054,0.00025,24.87615]
[1779392236179,24.47,77581.21,0.5,-0.60058,0.00025,24.8754]
[1779392236685,24.47,77581.21,0.5,-0.60058,0.00025,24.8754]
[1779392237657,24.47,77580.41,0.5,-0.60078,0.00025,24.87192]
[1779392237720,24.47,77572.06,0.5,-0.60282,0.00024,24.83529]
[1779392243302,24.47,77570.04,0.5,-0.60331,0.00024,24.82643]
[1779392248341,24.47,77568.92,0.5,-0.60359,0.00024,24.82121]
[1779392253376,24.46,77567.98,0.5,-0.60386,0.00024,24.81294]
[1779392258411,24.46,77567.01,0.5,-0.60412,0.00024,24.80826]
[1779392263446,24.46,77569.19,0.5,-0.6036,0.00024,24.81786]
[1779392268481,24.46,77569.95,0.5,-0.6034,0.00024,24.82138]
[1779392273516,24.46,77570.39,0.5,-0.60329,0.00024,24.82345]
[1779392278551,24.46,77570.07,0.5,-0.60336,0.00024,24.82213]
[1779392283586,24.46,77569.61,0.5,-0.60347,0.00024,24.82018]
[1779392288621,24.46,77569.38,0.5,-0.60352,0.00024,24.81926]
[1779392291037,24.46,77571.09,0.5,-0.6031,0.00024,24.8269]
[1779392291643,24.46,77578.03,0.5,-0.6014,0.00025,24.8575]
[1779392296678,24.46,77582.23,0.5,-0.60037,0.00025,24.87577]
[1779392301713,24.46,77582.03,0.5,-0.60042,0.00025,24.87484]
[1779392306748,24.46,77582.24,0.5,-0.60037,0.00025,24.87569]
[1779392311784,24.46,77580.07,0.5,-0.60092,0.00025,24.86252]
[1779392316819,24.46,77581.69,0.5,-0.60053,0.00025,24.86953]
[1779392321854,24.46,77581.51,0.5,-0.60058,0.00025,24.86869]
[1779392326889,24.46,77581.84,0.5,-0.6005,0.00025,24.87007]
[1779392331924,24.46,77581.91,0.5,-0.60048,0.00025,24.87032]
[1779392337744,24.46,77581.33,0.5,-0.60063,0.00025,24.86777]
[1779392338973,24.46,77575.6,0.5,-0.60203,0.00025,24.84268]
[1779392343001,24.46,77571.11,0.5,-0.60313,0.00024,24.82286]
[1779392348040,24.45,77569.01,0.5,-0.60366,0.00024,24.81331]
[1779392353074,24.45,77567.96,0.5,-0.60394,0.00024,24.80824]
[1779392358110,24.45,77570.44,0.5,-0.60335,0.00024,24.81895]
[1779392363145,24.44,77570.85,0.5,-0.60327,0.00024,24.82041]
[1779392365827,24.44,77570.84,0.5,-0.60328,0.00024,24.82029]
[1779392365975,24.44,77570.61,0.5,-0.60334,0.00024,24.81913]
[1779392367410,24.44,77560.82,0.5,-0.60575,0.00024,24.77501]
[1779392368467,24.44,77560.82,0.5,-0.60575,0.00024,24.77501]
[1779392368483,24.44,77560.82,0.5,-0.60575,0.00024,24.77501]
[1779392368517,24.44,77560.82,0.5,-0.60575,0.00024,24.77501]
[1779392369639,24.44,77560.94,0.5,-0.60572,0.00024,24.77549]
[1779392369735,24.43,77566.81,0.5,-0.60429,0.00024,24.80194]
[1779392375880,24.43,77569.12,0.5,-0.60376,0.00025,24.80827]
[1779392377243,24.43,77574.76,0.5,-0.60238,0.00025,24.83324]
[1779392380676,24.43,77573.32,0.5,-0.60273,0.00025,24.82692]
[1779392386306,24.43,77571.39,0.5,-0.60319,0.00025,24.8186]
[1779392391342,24.44,77572.73,0.5,-0.60285,0.00025,24.82472]
[1779392397384,24.44,77572.44,0.5,-0.60291,0.00025,24.82365]
[1779392401474,24.44,77571.88,0.5,-0.60304,0.00025,24.82126]
[1779392402429,24.44,77578.68,0.5,-0.60137,0.00025,24.85131]
[1779392407467,24.44,77581.77,0.5,-0.6006,0.00025,24.86486]
[1779392409824,24.44,77582.03,0.5,-0.60054,0.00025,24.866]
[1779392415523,24.44,77582.0,0.5,-0.60055,0.00025,24.8659]
[1779392419763,24.44,77581.94,0.5,-0.60056,0.00025,24.86565]
[1779392422538,24.44,77582.14,0.5,-0.60051,0.00025,24.86653]
[1779392423865,24.44,77582.31,0.5,-0.60047,0.00025,24.86727]
[1779392429626,24.44,77581.31,0.5,-0.60071,0.00025,24.86296]
[1779392430226,24.44,77581.31,0.5,-0.60071,0.00025,24.86296]
[1779392433007,24.44,77581.76,0.5,-0.60061,0.00025,24.86126]
[1779392433896,24.44,77581.74,0.5,-0.60062,0.00025,24.86118]
[1779392435668,24.44,77575.12,0.5,-0.60224,0.00025,24.83221]
[1779392440703,24.45,77572.73,0.5,-0.60282,0.00025,24.82178]
[1779392445738,24.45,77572.02,0.5,-0.60298,0.00025,24.81879]
[1779392450773,24.44,77570.18,0.5,-0.60345,0.00024,24.81028]
[1779392455809,24.44,77572.28,0.5,-0.60296,0.00025,24.81931]
[1779392460844,24.43,77571.09,0.5,-0.60327,0.00025,24.8137]
[1779392465879,24.43,77570.95,0.5,-0.60332,0.00025,24.81273]
[1779392470914,24.43,77570.98,0.5,-0.60333,0.00025,24.81259]
[1779392475985,24.42,77570.98,0.5,-0.60334,0.00025,24.81242]
[1779392476869,24.42,77569.63,0.5,-0.60368,0.00025,24.80629]
[1779392476956,24.42,77564.74,0.5,-0.60488,0.00024,24.78426]
[1779392478747,24.42,77563.83,0.5,-0.60511,0.00024,24.7801]
[1779392479059,24.42,77563.83,0.5,-0.60511,0.00024,24.7801]
[1779392489042,24.41,77568.3,0.5,-0.60404,0.00025,24.79973]
[1779392489770,24.41,77568.3,0.5,-0.60404,0.00025,24.79973]
[1779392491056,24.41,77572.37,0.5,-0.60306,0.00025,24.81422]
[1779392496091,24.42,77572.55,0.5,-0.603,0.00025,24.81527]
[1779392501126,24.42,77572.96,0.5,-0.60288,0.00025,24.81734]
[1779392506161,24.42,77572.97,0.5,-0.60287,0.00025,24.81764]
[1779392511667,24.43,77572.63,0.5,-0.60294,0.00025,24.81634]
[1779392515225,24.43,77567.57,0.5,-0.60419,0.00025,24.79358]
[1779392516232,24.42,77561.24,0.5,-0.60574,0.00024,24.76494]
[1779392521267,24.42,77560.03,0.5,-0.60605,0.00024,24.75924]
[1779392523318,24.42,77560.07,0.5,-0.60604,0.00024,24.75939]
[1779392523364,24.42,77560.07,0.5,-0.60604,0.00024,24.75939]
[1779392523840,24.42,77560.07,0.5,-0.60604,0.00024,24.75939]
[1779392524562,24.42,77557.77,0.5,-0.60661,0.00024,24.74884]
[1779392525004,24.42,77557.77,0.5,-0.60661,0.00024,24.74884]
[1779392525041,24.42,77546.53,0.5,-0.60936,0.00024,24.69675]
[1779392525415,24.42,77546.53,0.5,-0.60936,0.00024,24.69675]
[1779392525821,24.42,77542.5,0.5,-0.61034,0.00024,24.6778]
[1779392527309,24.42,77533.68,0.5,-0.61249,0.00024,24.63583]
[1779392532637,24.42,77536.58,0.5,-0.61178,0.00024,24.64979]
[1779392537473,24.42,77537.15,0.5,-0.61164,0.00024,24.65257]
[1779392537554,24.42,77537.15,0.5,-0.61164,0.00024,24.65257]
[1779392537570,24.42,77537.33,0.5,-0.6116,0.00024,24.65344]
[1779392541407,24.42,77541.19,0.5,-0.61065,0.00024,24.67178]
[1779392543001,24.42,77541.19,0.5,-0.61065,0.00024,24.67178]
[1779392543027,24.42,77541.19,0.5,-0.61065,0.00024,24.67178]
[1779392543421,24.42,77547.8,0.5,-0.60904,0.00024,24.70284]
[1779392548456,24.42,77549.79,0.5,-0.60856,0.00024,24.712]
[1779392551478,24.42,77555.15,0.5,-0.60727,0.00024,24.73304]
[1779392557105,24.42,77552.54,0.5,-0.60791,0.00024,24.72087]
[1779392562554,24.42,77554.25,0.5,-0.6075,0.00024,24.72861]
[1779392567590,24.41,77552.38,0.5,-0.60797,0.00024,24.71983]
[1779392572624,24.41,77553.45,0.5,-0.60771,0.00024,24.72466]
[1779392577153,24.41,77552.23,0.5,-0.60802,0.00024,24.71895]
[1779392577177,24.41,77551.01,0.5,-0.60832,0.00024,24.71328]
[1779392577208,24.41,77551.01,0.5,-0.60832,0.00024,24.71328]
[1779392578511,24.41,77547.19,0.5,-0.60925,0.00024,24.69545]
[1779392583701,24.41,77546.36,0.5,-0.60945,0.00024,24.69155]
[1779392586247,24.41,77546.39,0.5,-0.60945,0.00024,24.69169]
[1779392586459,24.41,77546.39,0.5,-0.60945,0.00024,24.69169]
[1779392586722,24.41,77540.61,0.5,-0.61086,0.00024,24.66444]
[1779392587729,24.41,77535.22,0.5,-0.61217,0.00024,24.63877]
[1779392589873,24.41,77536.26,0.5,-0.61192,0.00024,24.64378]
[1779392589974,24.41,77536.67,0.5,-0.61182,0.00024,24.64577]
[1779392590775,24.41,77536.67,0.5,-0.61182,0.00024,24.64577]
[1779392590876,24.41,77541.4,0.5,-0.61066,0.00024,24.66828]
[1779392591757,24.41,77545.83,0.5,-0.60958,0.00024,24.68916]
[1779392596791,24.41,77544.64,0.5,-0.60987,0.00024,24.68357]
[1779392601827,24.41,77544.56,0.5,-0.60989,0.00024,24.68319]
[1779392606862,24.41,77542.25,0.5,-0.61045,0.00024,24.6723]
[1779392611897,24.41,77543.52,0.5,-0.61016,0.00024,24.67461]
[1779392616873,24.41,77543.86,0.5,-0.61008,0.00024,24.67621]
[1779392616897,24.41,77543.86,0.5,-0.61008,0.00024,24.67621]
[1779392617427,24.41,77545.34,0.5,-0.60971,0.00024,24.68317]
[1779392622976,24.41,77549.11,0.5,-0.6088,0.00024,24.70076]
[1779392625996,24.41,77554.61,0.5,-0.60745,0.00024,24.72622]
[1779392631037,24.41,77555.93,0.5,-0.60714,0.00024,24.73218]
[1779392631259,24.41,77555.93,0.5,-0.60714,0.00024,24.73218]
[1779392634588,24.41,77557.73,0.5,-0.6067,0.00024,24.74033]
[1779392640100,24.41,77556.49,0.5,-0.60702,0.00024,24.73446]
[1779392645136,24.41,77556.15,0.5,-0.60711,0.00024,24.73275]
[1779392650170,24.4,77554.4,0.5,-0.60754,0.00024,24.72453]
[1779392653191,24.4,77550.38,0.5,-0.60853,0.00024,24.70581]
[1779392658226,24.4,77552.11,0.5,-0.60812,0.00024,24.71374]
[1779392663261,24.4,77552.89,0.5,-0.60793,0.00024,24.71721]
[1779392665280,24.4,77557.21,0.5,-0.60688,0.00025,24.73708]
[1779392670315,24.4,77560.35,0.5,-0.60612,0.00025,24.75122]
[1779392673709,24.39,77559.42,0.5,-0.60637,0.00025,24.74319]
[1779392675023,24.39,77559.97,0.5,-0.60624,0.00025,24.74566]
[1779392680386,24.39,77562.12,0.5,-0.60573,0.00025,24.75516]
[1779392685421,24.39,77561.19,0.5,-0.60597,0.00025,24.75069]
[1779392695569,24.39,77557.65,0.5,-0.60685,0.00025,24.73433]
[1779392702019,24.38,77557.63,0.5,-0.60687,0.00025,24.73398]
[1779392702082,24.38,77557.63,0.5,-0.60687,0.00025,24.73398]
[1779392702350,24.38,77557.63,0.5,-0.60688,0.00025,24.73382]
[1779392702887,24.38,77553.63,0.5,-0.60786,0.00025,24.71537]
[1779392703838,24.38,77553.63,0.5,-0.60786,0.00025,24.71537]
[1779392703939,24.38,77557.79,0.5,-0.60684,0.00025,24.73454]
[1779392709589,24.38,77556.72,0.5,-0.60711,0.00025,24.72943]
[1779392714624,24.38,77557.11,0.5,-0.60702,0.00025,24.73108]
[1779392718310,24.37,77557.0,0.5,-0.60706,0.00025,24.73052]
[1779392721368,24.37,77552.58,0.5,-0.60814,0.00025,24.70999]
[1779392727718,24.37,77551.74,0.5,-0.60836,0.00025,24.70597]
[1779392732754,24.37,77551.85,0.5,-0.60835,0.00025,24.70269]
[1779392738178,24.37,77551.53,0.5,-0.60843,0.00025,24.70112]
[1779392744434,24.37,77548.15,0.5,-0.60927,0.00024,24.68524]
[1779392749873,24.37,77548.31,0.5,-0.60923,0.00024,24.68588]
[1779392754908,24.37,77550.82,0.5,-0.60862,0.00025,24.69751]
[1779392760951,24.36,77552.38,0.5,-0.60825,0.00025,24.70461]
[1779392765986,24.36,77549.51,0.5,-0.60896,0.00025,24.69108]
[1779392771021,24.36,77549.47,0.5,-0.60898,0.00025,24.69079]
[1779392773010,24.36,77549.98,0.5,-0.60885,0.00025,24.69315]
[1779392779274,24.36,77548.01,0.5,-0.60934,0.00025,24.68383]
[1779392785305,24.36,77550.17,0.5,-0.60882,0.00025,24.69378]
[1779392795189,24.35,77551.82,0.5,-0.60845,0.00025,24.6975]
[1779392795809,24.35,77551.82,0.5,-0.60845,0.00025,24.6975]
[1779392801231,24.35,77554.66,0.5,-0.60776,0.00025,24.7105]
[1779392806266,24.35,77554.9,0.5,-0.60772,0.00025,24.7114]
[1779392807809,24.35,77555.76,0.5,-0.60751,0.00025,24.71535]
[1779392808281,24.35,77559.8,0.5,-0.60652,0.00025,24.73392]
[1779392810018,24.35,77561.19,0.5,-0.60618,0.00025,24.74024]
[1779392810104,24.35,77561.19,0.5,-0.60618,0.00025,24.74024]
[1779392810244,24.35,77561.19,0.5,-0.60618,0.00025,24.74024]
[1779392810295,24.35,77557.06,0.5,-0.60719,0.00025,24.72127]
[1779392811302,24.35,77548.74,0.5,-0.60924,0.00025,24.68247]
[1779392817343,24.35,77547.76,0.5,-0.60949,0.00025,24.67777]
[1779392822133,24.35,77548.06,0.5,-0.60942,0.00025,24.67911]
[1779392827415,24.34,77553.4,0.5,-0.60811,0.00025,24.70394]
[1779392833000,24.34,77554.68,0.5,-0.60781,0.00025,24.70973]
[1779392838492,24.34,77555.18,0.5,-0.6077,0.00025,24.7118]
[1779392840305,24.34,77555.18,0.5,-0.6077,0.00025,24.7118]
[1779392840311,24.34,77555.18,0.5,-0.6077,0.00025,24.7118]
[1779392842253,24.34,77549.66,0.5,-0.60906,0.00025,24.68601]
[1779392847555,24.34,77547.85,0.5,-0.60951,0.00025,24.67738]
[1779392849793,24.34,77547.9,0.5,-0.6095,0.00025,24.6776]
[1779392855611,24.33,77548.25,0.5,-0.60944,0.00025,24.67539]
[1779392860646,24.33,77548.86,0.5,-0.60929,0.00025,24.67815]
[1779392865680,24.33,77549.81,0.5,-0.60907,0.00025,24.68247]
[1779392870723,24.33,77556.92,0.5,-0.60733,0.00025,24.71542]
[1779392873004,24.33,77555.36,0.5,-0.60772,0.00025,24.70816]
[1779392878779,24.33,77557.79,0.5,-0.60714,0.00025,24.71909]
[1779392883818,24.32,77559.96,0.5,-0.60662,0.00025,24.72885]
[1779392886914,24.32,77559.06,0.5,-0.60684,0.00025,24.72461]
[1779392888073,24.32,77564.49,0.5,-0.60551,0.00025,24.7494]
[1779392892527,24.32,77566.56,0.5,-0.60502,0.00025,24.75858]
[1779392893133,24.32,77566.56,0.5,-0.60502,0.00025,24.75858]
[1779392893235,24.32,77562.58,0.5,-0.606,0.00025,24.74039]
[1779392893890,24.32,77555.67,0.5,-0.6077,0.00025,24.70851]
[1779392895194,24.32,77555.67,0.5,-0.6077,0.00025,24.70851]
[1779392898925,24.31,77563.02,0.5,-0.6059,0.00025,24.74216]
[1779392900206,24.31,77563.02,0.5,-0.6059,0.00025,24.74216]
[1779392904966,24.31,77568.23,0.5,-0.60464,0.00025,24.76553]
[1779392910008,24.31,77572.46,0.5,-0.6036,0.00025,24.78446]
[1779392912427,24.31,77572.81,0.5,-0.60353,0.00025,24.7824]
[1779392917865,24.31,77576.26,0.5,-0.60266,0.00025,24.79811]
[1779392918080,24.31,77576.26,0.5,-0.60266,0.00025,24.79811]
[1779392918102,24.31,77580.81,0.5,-0.60154,0.00025,24.8183]
[1779392919069,24.31,77589.21,0.5,-0.59946,0.00025,24.855]
[1779392923544,24.31,77590.49,0.5,-0.59914,0.00025,24.86056]
[1779392925299,24.31,77590.62,0.5,-0.59911,0.00025,24.86113]
[1779392925373,24.31,77591.57,0.5,-0.59887,0.00025,24.86523]
[1779392926964,24.31,77591.69,0.5,-0.59884,0.00025,24.86575]
[1779392927993,24.31,77595.2,0.5,-0.59797,0.00025,24.88079]
[1779392933993,24.31,77597.86,0.5,-0.59732,0.00025,24.89206]
[1779392935839,24.31,77597.23,0.5,-0.59748,0.00025,24.88935]
[1779392935846,24.31,77597.23,0.5,-0.59748,0.00025,24.88935]
[1779392936189,24.31,77595.74,0.5,-0.59785,0.00025,24.88299]
[1779392941428,24.31,77595.41,0.5,-0.59793,0.00025,24.88154]
[1779392941793,24.31,77595.62,0.5,-0.59788,0.00025,24.88242]
[1779392941945,24.31,77595.62,0.5,-0.59788,0.00025,24.88242]
[1779392942335,24.31,77595.62,0.5,-0.59788,0.00025,24.88242]
[1779392942436,24.31,77588.31,0.5,-0.59969,0.00025,24.85098]
[1779392943898,24.31,77586.56,0.5,-0.60012,0.00025,24.84338]
[1779392944251,24.31,77589.09,0.5,-0.5995,0.00025,24.85436]
[1779392946363,24.31,77588.89,0.5,-0.59954,0.00025,24.85351]
[1779392953314,24.31,77588.29,0.5,-0.59969,0.00025,24.85095]
[1779392955475,24.31,77588.29,0.5,-0.59969,0.00025,24.85095]
[1779392961370,24.31,77584.39,0.5,-0.60065,0.00025,24.83404]
[1779392963330,24.31,77583.12,0.5,-0.60096,0.00025,24.82849]
[1779392963389,24.31,77578.73,0.5,-0.60205,0.00025,24.80917]
[1779392968424,24.31,77576.47,0.5,-0.60263,0.00025,24.79877]
[1779392973460,24.3,77575.99,0.5,-0.60278,0.00025,24.79258]
[1779392978494,24.31,77575.2,0.5,-0.60297,0.00025,24.78916]
[1779392983530,24.31,77574.93,0.5,-0.60303,0.00025,24.78801]
[1779392989572,24.3,77575.42,0.5,-0.60293,0.00025,24.7899]
[1779392994607,24.3,77575.93,0.5,-0.60282,0.00025,24.79193]
[1779393000215,24.3,77577.1,0.5,-0.60253,0.00025,24.79714]
[1779393000245,24.3,77577.1,0.5,-0.60253,0.00025,24.79714]
[1779393000308,24.3,77577.1,0.5,-0.60253,0.00025,24.79714]
[1779393000464,24.3,77577.1,0.5,-0.60253,0.00025,24.79714]
[1779393000586,24.3,77577.1,0.5,-0.60253,0.00025,24.79714]
[1779393000372,24.3,77577.13,0.5,-0.60252,0.00025,24.79732]
[1779393000658,24.3,77594.39,0.5,-0.59825,0.00025,24.87263]
[1779393001947,24.3,77594.39,0.5,-0.59825,0.00025,24.87263]
[1779393001970,24.3,77594.39,0.5,-0.59825,0.00025,24.87263]
[1779393002260,24.3,77594.39,0.5,-0.59825,0.00025,24.87263]
[1779393002324,24.3,77594.39,0.5,-0.59825,0.00025,24.87263]
[1779393002374,24.3,77602.96,0.5,-0.59612,0.00025,24.90908]
[1779393003499,24.3,77602.96,0.5,-0.59612,0.00025,24.90908]
[1779393003601,24.3,77596.75,0.5,-0.59766,0.00025,24.88287]
[1779393004709,24.3,77594.37,0.5,-0.59825,0.00025,24.87273]
[1779393005120,24.3,77594.37,0.5,-0.59825,0.00025,24.87273]
[1779393005418,24.3,77594.37,0.5,-0.59825,0.00025,24.87273]
[1779393007242,24.3,77597.4,0.5,-0.59749,0.00025,24.88569]
[1779393007311,24.3,77597.4,0.5,-0.59749,0.00025,24.88569]
[1779393007343,24.3,77597.17,0.5,-0.59755,0.00025,24.88472]
[1779393008509,24.3,77597.17,0.5,-0.59755,0.00025,24.88472]
[1779393008545,24.3,77600.34,0.5,-0.59676,0.00025,24.89822]
[1779393010668,24.3,77599.87,0.5,-0.59687,0.00025,24.89629]
[1779393010712,24.3,77599.87,0.5,-0.59687,0.00025,24.89629]
[1779393010723,24.31,77600.18,0.5,-0.59679,0.00025,24.89765]
[1779393012737,24.31,77605.6,0.5,-0.59544,0.00025,24.9205]
[1779393016076,24.31,77604.95,0.5,-0.5956,0.00025,24.91786]
[1779393016326,24.31,77604.95,0.5,-0.5956,0.00025,24.91786]
[1779393016669,24.31,77605.17,0.5,-0.59554,0.00025,24.91882]
[1779393016765,24.31,77612.29,0.5,-0.59378,0.00025,24.94835]
[1779393022180,24.31,77609.05,0.5,-0.59457,0.00025,24.9351]
[1779393022655,24.31,77608.64,0.5,-0.59467,0.00025,24.93343]
[1779393022708,24.31,77608.64,0.5,-0.59467,0.00025,24.93343]
[1779393022738,24.31,77608.64,0.5,-0.59467,0.00025,24.93343]
[1779393022742,24.31,77608.64,0.5,-0.59467,0.00025,24.93343]
[1779393023623,24.31,77608.64,0.5,-0.59467,0.00025,24.93343]
[1779393023625,24.31,77606.67,0.5,-0.59516,0.00025,24.92531]
[1779393024725,24.31,77602.88,0.5,-0.5961,0.00025,24.90948]
[1779393024822,24.31,77603.39,0.5,-0.59597,0.00025,24.91165]
[1779393027360,24.31,77603.17,0.5,-0.59602,0.00025,24.91077]
[1779393027530,24.31,77603.14,0.5,-0.59602,0.00025,24.91068]
[1779393028214,24.31,77603.14,0.5,-0.59602,0.00025,24.91068]
[1779393028258,24.31,77601.96,0.5,-0.59631,0.00025,24.90576]
[1779393032268,24.32,77602.23,0.5,-0.59624,0.00025,24.90701]
[1779393032333,24.32,77602.23,0.5,-0.59624,0.00025,24.90701]
[1779393032355,24.32,77601.99,0.5,-0.59631,0.00025,24.90236]
[1779393035752,24.32,77600.49,0.5,-0.59668,0.00025,24.89607]
[1779393035902,24.32,77600.85,0.5,-0.59659,0.00025,24.89759]
[1779393040937,24.32,77600.11,0.5,-0.59678,0.00025,24.89443]
[1779393041687,24.32,77600.11,0.5,-0.59678,0.00025,24.89443]
[1779393041906,24.32,77600.11,0.5,-0.59678,0.00025,24.89443]
[1779393041958,24.32,77600.11,0.5,-0.59678,0.00025,24.89443]
[1779393041965,24.32,77602.2,0.5,-0.59626,0.00025,24.90322]
[1779393042951,24.32,77607.7,0.5,-0.5949,0.00025,24.92621]
[1779393045972,24.32,77613.48,0.5,-0.59346,0.00025,24.95007]
[1779393051535,24.32,77613.85,0.5,-0.59337,0.00025,24.95159]
[1779393052014,24.32,77609.31,0.5,-0.59449,0.00025,24.93292]
[1779393052749,24.32,77609.31,0.5,-0.59449,0.00025,24.93292]
[1779393059063,24.32,77607.71,0.5,-0.59489,0.00025,24.92638]
[1779393059807,24.32,77607.71,0.5,-0.59489,0.00025,24.92638]
[1779393060506,24.32,77613.11,0.5,-0.59355,0.00025,24.94865]
[1779393062520,24.32,77617.77,0.5,-0.59239,0.00025,24.96762]
[1779393063274,24.32,77622.59,0.5,-0.5912,0.00025,24.98703]
[1779393065458,24.32,77625.88,0.5,-0.59038,0.00025,25.00015]
[1779393071072,24.32,77629.79,0.5,-0.58941,0.00025,25.01555]
[1779393071601,24.32,77634.93,0.5,-0.58813,0.00025,25.03567]
[1779393072980,24.32,77637.99,0.5,-0.58737,0.00025,25.04751]
[1779393073865,24.32,77641.4,0.5,-0.58652,0.00025,25.06061]
[1779393077224,24.32,77642.81,0.5,-0.58617,0.00025,25.06595]
[1779393077238,24.32,77642.81,0.5,-0.58617,0.00025,25.06595]
[1779393078261,24.32,77643.5,0.5,-0.586,0.00025,25.06857]
[1779393083992,24.32,77643.75,0.5,-0.58594,0.00025,25.06958]
[1779393088743,24.32,77641.91,0.5,-0.58639,0.00025,25.06259]
[1779393088802,24.32,77641.91,0.5,-0.58639,0.00025,25.06259]
[1779393089282,24.32,77648.37,0.5,-0.58478,0.00025,25.08706]
[1779393089883,24.32,77648.37,0.5,-0.58478,0.00025,25.08706]
[1779393091310,24.32,77649.24,0.5,-0.58457,0.00025,25.09031]
[1779393094341,24.32,77648.56,0.5,-0.58475,0.00025,25.08413]
[1779393094816,24.32,77647.75,0.5,-0.58495,0.00025,25.0811]
[1779393099356,24.32,77636.45,0.5,-0.58776,0.00025,25.038]
[1779393100733,24.32,77636.45,0.5,-0.58776,0.00025,25.038]
[1779393104314,24.32,77635.02,0.5,-0.58811,0.00025,25.0325]
[1779393104368,24.32,77635.02,0.5,-0.58811,0.00025,25.0325]
[1779393105398,24.32,77643.8,0.5,-0.58593,0.00025,25.06626]
[1779393108419,24.32,77648.03,0.5,-0.58487,0.00025,25.08227]
[1779393110148,24.32,77648.54,0.5,-0.58474,0.00025,25.0842]
[1779393113044,24.32,77644.33,0.5,-0.58579,0.00025,25.06836]
[1779393118488,24.32,77646.39,0.5,-0.58527,0.00025,25.07619]
[1779393121170,24.32,77646.29,0.5,-0.5853,0.00025,25.07584]
[1779393121252,24.32,77646.29,0.5,-0.5853,0.00025,25.07584]
[1779393123099,24.32,77648.88,0.5,-0.58465,0.00025,25.08561]
[1779393125900,24.32,77648.62,0.5,-0.58471,0.00025,25.08468]
[1779393131580,24.33,77646.31,0.5,-0.58528,0.00025,25.07607]
[1779393136615,24.33,77646.75,0.5,-0.58517,0.00025,25.07778]
[1779393137161,24.33,77646.75,0.5,-0.58517,0.00025,25.07778]
[1779393137260,24.33,77646.75,0.5,-0.58517,0.00025,25.07778]
[1779393141593,24.33,77650.37,0.5,-0.58426,0.00025,25.09142]
[1779393144672,24.33,77644.39,0.5,-0.58575,0.00025,25.06899]
[1779393145556,24.33,77644.39,0.5,-0.58575,0.00025,25.06899]
[1779393145587,24.33,77644.39,0.5,-0.58575,0.00025,25.06899]
[1779393150185,24.33,77646.53,0.5,-0.58521,0.00025,25.07713]
[1779393150820,24.33,77644.8,0.5,-0.58564,0.00025,25.0706]
[1779393150830,24.33,77644.8,0.5,-0.58564,0.00025,25.0706]
[1779393151720,24.33,77653.32,0.5,-0.58353,0.00025,25.09888]
[1779393156756,24.33,77654.08,0.5,-0.58333,0.00025,25.10184]
[1779393158488,24.33,77654.2,0.5,-0.5833,0.00025,25.10232]
[1779393158605,24.33,77654.2,0.5,-0.5833,0.00025,25.10232]
[1779393158667,24.33,77654.2,0.5,-0.5833,0.00025,25.10232]
[1779393158751,24.33,77654.2,0.5,-0.5833,0.00025,25.10232]
[1779393158781,24.33,77654.2,0.5,-0.5833,0.00025,25.10232]
[1779393158853,24.33,77656.01,0.5,-0.58284,0.00025,25.10902]
[1779393158962,24.33,77656.01,0.5,-0.58284,0.00025,25.10902]
[1779393159640,24.33,77656.01,0.5,-0.58284,0.00025,25.10902]
[1779393162103,24.34,77661.98,0.5,-0.58135,0.00025,25.13087]
[1779393164043,24.34,77662.05,0.5,-0.58133,0.00025,25.13109]
[1779393165733,24.33,77662.48,0.5,-0.58123,0.00025,25.1326]
[1779393165773,24.33,77662.48,0.5,-0.58123,0.00025,25.1326]
[1779393165805,24.34,77662.05,0.5,-0.58133,0.00025,25.1311]
[1779393166113,24.34,77662.05,0.5,-0.58133,0.00025,25.1311]
[1779393166216,24.34,77667.63,0.5,-0.57994,0.00025,25.15115]
[1779393167361,24.34,77675.85,0.5,-0.57789,0.00025,25.18013]
[1779393168019,24.34,77675.85,0.5,-0.57789,0.00025,25.18013]
[1779393171380,24.34,77675.84,0.5,-0.57789,0.00025,25.18012]
[1779393171428,24.34,77675.84,0.5,-0.57789,0.00025,25.18012]
[1779393171675,24.34,77675.84,0.5,-0.57789,0.00025,25.18012]
[1779393171697,24.34,77675.84,0.5,-0.57789,0.00025,25.18012]
[1779393172229,24.34,77676.28,0.5,-0.57777,0.00025,25.18167]
[1779393172270,24.34,77683.67,0.5,-0.57593,0.00025,25.20712]
[1779393172851,24.34,77683.67,0.5,-0.57593,0.00025,25.20712]
[1779393173773,24.34,77683.67,0.5,-0.57593,0.00025,25.20712]
[1779393177328,24.34,77685.97,0.5,-0.57535,0.00025,25.21491]
[1779393177427,24.34,77686.52,0.5,-0.57522,0.00025,25.21676]
[1779393181200,24.34,77690.77,0.5,-0.57416,0.00025,25.23099]
[1779393183208,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393183344,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393183357,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393183396,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393183576,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393183770,24.34,77691.75,0.5,-0.57391,0.00025,25.23424]
[1779393184209,24.33,77691.1,0.5,-0.57408,0.00025,25.23206]
[1779393184543,24.33,77691.1,0.5,-0.57408,0.00025,25.23206]
[1779393184765,24.33,77705.67,0.5,-0.57043,0.00025,25.27954]
[1779393185210,24.33,77710.6,0.5,-0.56919,0.00025,25.29514]
[1779393187286,24.33,77713.57,0.5,-0.56845,0.00025,25.30439]
[1779393187331,24.33,77718.48,0.5,-0.56722,0.00025,25.31951]
[1779393187898,24.33,77718.48,0.5,-0.56722,0.00025,25.31951]
[1779393187966,24.33,77718.48,0.5,-0.56722,0.00025,25.31951]
[1779393187987,24.33,77718.48,0.5,-0.56722,0.00025,25.31951]
[1779393188004,24.33,77718.48,0.5,-0.56722,0.00025,25.31951]
[1779393189727,24.33,77716.43,0.5,-0.56774,0.00025,25.31317]
[1779393191082,24.33,77717.78,0.5,-0.56741,0.00025,25.31724]
[1779393191086,24.33,77717.78,0.5,-0.56741,0.00025,25.31724]
[1779393191155,24.33,77717.78,0.5,-0.56741,0.00025,25.31724]
[1779393191430,24.33,77717.78,0.5,-0.56741,0.00025,25.31724]
[1779393191718,24.33,77717.78,0.5,-0.56741,0.00025,25.31724]
[1779393191750,24.33,77716.51,0.5,-0.56774,0.00025,25.31325]
[1779393193017,24.33,77724.59,0.5,-0.5657,0.00025,25.33785]
[1779393197188,24.33,77726.12,0.5,-0.56531,0.00025,25.34251]
[1779393202302,24.33,77720.69,0.5,-0.56668,0.00025,25.3261]
[1779393208546,24.33,77724.21,0.5,-0.5658,0.00025,25.33673]
[1779393210136,24.33,77730.27,0.5,-0.56427,0.00025,25.35485]
[1779393211542,24.33,77730.27,0.5,-0.56427,0.00025,25.35485]
[1779393211944,24.33,77729.33,0.5,-0.56451,0.00025,25.3485]
[1779393212474,24.33,77717.72,0.5,-0.56742,0.00025,25.31356]
[1779393213726,24.33,77711.0,0.5,-0.56911,0.00025,25.29275]
[1779393215685,24.33,77710.05,0.5,-0.56934,0.00025,25.28977]
[1779393217745,24.33,77711.66,0.5,-0.56894,0.00025,25.29485]
[1779393219029,24.33,77713.79,0.5,-0.5684,0.00025,25.30154]
[1779393219199,24.34,77715.98,0.5,-0.56785,0.00025,25.30834]
[1779393225241,24.33,77717.89,0.5,-0.56738,0.00025,25.31407]
[1779393227952,24.33,77717.0,0.5,-0.56761,0.00025,25.31128]
[1779393228262,24.33,77711.81,0.5,-0.56892,0.00025,25.29514]
[1779393229019,24.33,77711.81,0.5,-0.56892,0.00025,25.29514]
[1779393229185,24.33,77711.81,0.5,-0.56892,0.00025,25.29514]
[1779393229819,24.33,77693.43,0.5,-0.57353,0.00025,25.23591]
[1779393229971,24.33,77693.43,0.5,-0.57353,0.00025,25.23591]
[1779393230745,24.33,77693.43,0.5,-0.57353,0.00025,25.23591]
[1779393231283,24.33,77686.06,0.5,-0.57537,0.00025,25.21122]
[1779393234017,24.33,77684.4,0.5,-0.57579,0.00025,25.20556]
[1779393239339,24.33,77689.71,0.5,-0.57446,0.00025,25.22343]
[1779393242644,24.33,77686.29,0.5,-0.57532,0.00025,25.21189]
[1779393242658,24.32,77682.62,0.5,-0.57624,0.00025,25.19939]
[1779393243300,24.32,77682.62,0.5,-0.57624,0.00025,25.19939]
[1779393243315,24.32,77682.62,0.5,-0.57624,0.00025,25.19939]
[1779393243628,24.32,77682.62,0.5,-0.57624,0.00025,25.19939]
[1779393243642,24.32,77675.16,0.5,-0.57811,0.00025,25.1736]
[1779393247489,24.33,77676.41,0.5,-0.57779,0.00025,25.17797]
[1779393247526,24.33,77676.61,0.5,-0.57774,0.00025,25.17867]
[1779393248110,24.33,77676.61,0.5,-0.57774,0.00025,25.17867]
[1779393249413,24.33,77669.57,0.5,-0.5795,0.00025,25.15394]
[1779393250163,24.33,77669.57,0.5,-0.5795,0.00025,25.15394]
[1779393250164,24.33,77669.57,0.5,-0.5795,0.00025,25.15394]
[1779393250783,24.33,77662.45,0.5,-0.58127,0.00025,25.12854]
[1779393251247,24.33,77662.45,0.5,-0.58127,0.00025,25.12854]
[1779393251814,24.33,77662.45,0.5,-0.58127,0.00025,25.12854]
[1779393252434,24.33,77654.25,0.5,-0.58331,0.00025,25.09861]
[1779393253278,24.33,77654.25,0.5,-0.58331,0.00025,25.09861]
[1779393254431,24.33,77651.49,0.5,-0.584,0.00025,25.08842]
[1779393254720,24.33,77651.49,0.5,-0.584,0.00025,25.08842]
[1779393254741,24.33,77651.49,0.5,-0.584,0.00025,25.08842]
[1779393254810,24.33,77651.49,0.5,-0.584,0.00025,25.08842]
[1779393254820,24.33,77651.45,0.5,-0.584,0.00025,25.08835]
[1779393255769,24.33,77651.45,0.5,-0.584,0.00025,25.08835]
[1779393259799,24.33,77654.61,0.5,-0.58321,0.00025,25.10015]
[1779393259815,24.33,77654.61,0.5,-0.58321,0.00025,25.10015]
[1779393259872,24.33,77655.35,0.5,-0.58302,0.00025,25.10293]
[1779393260304,24.33,77655.35,0.5,-0.58302,0.00025,25.10293]
[1779393260492,24.33,77647.36,0.5,-0.58501,0.00025,25.07317]
[1779393261275,24.33,77647.36,0.5,-0.58501,0.00025,25.07317]
[1779393262215,24.33,77647.79,0.5,-0.5849,0.00025,25.07482]
[1779393263838,24.34,77644.88,0.5,-0.58563,0.00025,25.06387]
[1779393263891,24.34,77644.88,0.5,-0.58563,0.00025,25.06387]
[1779393264520,24.34,77646.71,0.5,-0.58517,0.00025,25.07084]
[1779393265527,24.34,77651.51,0.5,-0.58397,0.00025,25.08884]
[1779393270224,24.34,77655.54,0.5,-0.58295,0.00025,25.10392]
[1779393270371,24.34,77655.54,0.5,-0.58295,0.00025,25.10392]
[1779393270636,24.34,77655.54,0.5,-0.58295,0.00025,25.10392]
[1779393270796,24.34,77649.49,0.5,-0.58446,0.00025,25.08151]
[1779393276650,24.34,77646.39,0.5,-0.58523,0.00025,25.06638]
[1779393276715,24.34,77644.8,0.5,-0.58562,0.00025,25.0604]
[1779393280050,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280055,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280105,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280157,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280184,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280218,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280230,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280747,24.35,77643.39,0.5,-0.58597,0.00025,25.05512]
[1779393280807,24.35,77663.61,0.5,-0.58093,0.00025,25.12997]
[1779393281133,24.35,77663.61,0.5,-0.58093,0.00025,25.12997]
[1779393281666,24.35,77663.61,0.5,-0.58093,0.00025,25.12997]
[1779393281673,24.35,77673.74,0.5,-0.5784,0.00025,25.16597]
[1779393282657,24.35,77680.38,0.5,-0.57674,0.00025,25.18903]
[1779393283189,24.35,77680.38,0.5,-0.57674,0.00025,25.18903]
[1779393283200,24.35,77680.38,0.5,-0.57674,0.00025,25.18903]
[1779393283664,24.35,77681.1,0.5,-0.57656,0.00025,25.1915]
[1779393285476,24.35,77682.47,0.5,-0.57621,0.00025,25.19619]
[1779393286685,24.35,77676.9,0.5,-0.57761,0.00025,25.17701]
[1779393289509,24.35,77678.48,0.5,-0.57721,0.00025,25.18248]
[1779393289706,24.35,77677.39,0.5,-0.57748,0.00025,25.17871]
[1779393290272,24.35,77677.39,0.5,-0.57748,0.00025,25.17871]
[1779393290312,24.35,77677.39,0.5,-0.57748,0.00025,25.17871]
[1779393290435,24.35,77677.39,0.5,-0.57748,0.00025,25.17871]
[1779393290555,24.35,77677.39,0.5,-0.57748,0.00025,25.17871]
[1779393290713,24.35,77660.13,0.5,-0.58179,0.00025,25.11741]
[1779393291721,24.35,77650.63,0.5,-0.58416,0.00025,25.08252]
[1779393292757,24.35,77650.63,0.5,-0.58416,0.00025,25.08252]
[1779393292859,24.35,77650.73,0.5,-0.58412,0.00025,25.08299]
[1779393294092,24.35,77650.52,0.5,-0.58418,0.00025,25.0822]
[1779393294747,24.35,77650.52,0.5,-0.58418,0.00025,25.0822]
[1779393296015,24.35,77645.76,0.5,-0.58536,0.00025,25.06442]
[1779393296026,24.35,77645.76,0.5,-0.58536,0.00025,25.06442]
[1779393300166,24.35,77639.62,0.5,-0.58688,0.00025,25.04119]
[1779393300470,24.35,77639.62,0.5,-0.58688,0.00025,25.04119]
[1779393300872,24.35,77639.62,0.5,-0.58688,0.00025,25.04119]
[1779393300898,24.35,77614.89,0.5,-0.59302,0.00025,24.94346]
[1779393300953,24.35,77614.89,0.5,-0.59302,0.00025,24.94346]
[1779393301239,24.35,77614.89,0.5,-0.59302,0.00025,24.94346]
[1779393301932,24.35,77614.89,0.5,-0.59302,0.00025,24.94346]
[1779393301792,24.35,77609.47,0.5,-0.59436,0.00025,24.92126]
[1779393302210,24.35,77609.47,0.5,-0.59436,0.00025,24.92126]
[1779393302327,24.35,77609.47,0.5,-0.59436,0.00025,24.92126]
[1779393302799,24.35,77610.51,0.5,-0.5941,0.00025,24.92554]
[1779393303209,24.35,77610.51,0.5,-0.5941,0.00025,24.92554]
[1779393303209,24.35,77610.51,0.5,-0.5941,0.00025,24.92554]
[1779393303281,24.35,77610.51,0.5,-0.5941,0.00025,24.92554]
[1779393303604,24.35,77610.51,0.5,-0.5941,0.00025,24.92554]
[1779393303806,24.35,77600.14,0.5,-0.59667,0.00025,24.88239]
[1779393304249,24.35,77600.14,0.5,-0.59667,0.00025,24.88239]
[1779393304813,24.35,77598.12,0.5,-0.59717,0.00025,24.87388]
[1779393305185,24.35,77598.12,0.5,-0.59717,0.00025,24.87388]
[1779393305820,24.36,77598.85,0.5,-0.59698,0.00025,24.877]
[1779393307325,24.36,77599.94,0.5,-0.59671,0.00025,24.88162]
[1779393307835,24.36,77607.52,0.5,-0.59483,0.00025,24.9133]
[1779393308099,24.36,77607.52,0.5,-0.59483,0.00025,24.9133]
[1779393308841,24.36,77612.7,0.5,-0.59355,0.00025,24.93463]
[1779393311142,24.36,77613.38,0.5,-0.59338,0.00025,24.9374]
[1779393311958,24.36,77613.38,0.5,-0.59338,0.00025,24.9374]
[1779393311863,24.36,77613.73,0.5,-0.5933,0.00025,24.93882]
[1779393313150,24.36,77617.35,0.5,-0.5924,0.00025,24.95353]
[1779393320501,24.36,77620.84,0.5,-0.59153,0.00025,24.9677]
[1779393320597,24.36,77620.84,0.5,-0.59153,0.00025,24.9677]
[1779393320927,24.36,77615.45,0.5,-0.59286,0.00025,24.94595]
[1779393324703,24.36,77615.1,0.5,-0.59294,0.00025,24.94464]
[1779393329750,24.36,77614.96,0.5,-0.59297,0.00025,24.94421]
[1779393332501,24.36,77619.33,0.5,-0.59189,0.00025,24.95832]
[1779393332669,24.36,77619.33,0.5,-0.59189,0.00025,24.95832]
[1779393333853,24.36,77610.64,0.5,-0.59404,0.00025,24.92299]
[1779393336010,24.36,77610.03,0.5,-0.5942,0.00025,24.92048]
[1779393336021,24.36,77610.03,0.5,-0.5942,0.00025,24.92048]
[1779393337040,24.36,77616.15,0.5,-0.59268,0.00025,24.94547]
[1779393342357,24.36,77616.03,0.5,-0.59271,0.00025,24.94492]
[1779393342432,24.36,77621.85,0.5,-0.59127,0.00025,24.96836]
[1779393346103,24.36,77627.62,0.5,-0.58983,0.00025,24.99135]
[1779393351140,24.36,77627.06,0.5,-0.58997,0.00025,24.98918]
[1779393356175,24.37,77626.91,0.5,-0.59,0.00025,24.98866]
[1779393361784,24.37,77628.93,0.5,-0.5895,0.00025,24.99667]
[1779393361840,24.37,77628.93,0.5,-0.5895,0.00025,24.99667]
[1779393361913,24.37,77628.93,0.5,-0.5895,0.00025,24.99667]
[1779393362025,24.37,77628.41,0.5,-0.58963,0.00025,24.99465]
[1779393362112,24.37,77628.41,0.5,-0.58963,0.00025,24.99465]
[1779393362848,24.37,77635.69,0.5,-0.58782,0.00025,25.02306]
[1779393363224,24.37,77645.25,0.5,-0.58544,0.00025,25.05959]
[1779393364389,24.37,77645.25,0.5,-0.58544,0.00025,25.05959]
[1779393367064,24.37,77645.06,0.5,-0.58549,0.00025,25.05891]
[1779393367073,24.37,77645.06,0.5,-0.58549,0.00025,25.05891]
[1779393367090,24.37,77645.06,0.5,-0.58549,0.00025,25.05891]
[1779393367181,24.37,77645.06,0.5,-0.58549,0.00025,25.05891]
[1779393368259,24.37,77637.68,0.5,-0.58732,0.00025,25.0308]
[1779393373294,24.37,77636.11,0.5,-0.58771,0.00025,25.02474]
[1779393378329,24.37,77636.17,0.5,-0.5877,0.00025,25.02496]
[1779393381622,24.37,77636.06,0.5,-0.58772,0.00025,25.02454]
[1779393381623,24.37,77636.06,0.5,-0.58772,0.00025,25.02454]
[1779393381711,24.37,77636.06,0.5,-0.58772,0.00025,25.02454]
[1779393381754,24.37,77636.06,0.5,-0.58772,0.00025,25.02454]
[1779393381837,24.37,77636.06,0.5,-0.58772,0.00025,25.02454]
[1779393381959,24.37,77635.44,0.5,-0.58788,0.00025,25.02214]
[1779393382215,24.37,77635.44,0.5,-0.58788,0.00025,25.02214]
[1779393382696,24.37,77635.44,0.5,-0.58788,0.00025,25.02214]
[1779393382736,24.37,77669.47,0.5,-0.5794,0.00025,25.14821]
[1779393383256,24.37,77669.47,0.5,-0.5794,0.00025,25.14821]
[1779393383286,24.37,77669.47,0.5,-0.5794,0.00025,25.14821]
[1779393383607,24.37,77669.47,0.5,-0.5794,0.00025,25.14821]
[1779393383930,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384188,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384288,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384770,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384818,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384976,24.37,77707.82,0.5,-0.56982,0.00025,25.27667]
[1779393384872,24.37,77719.49,0.5,-0.5669,0.00025,25.31286]
[1779393385177,24.37,77719.49,0.5,-0.5669,0.00025,25.31286]
[1779393385225,24.37,77719.49,0.5,-0.5669,0.00025,25.31286]
[1779393385385,24.36,77710.59,0.5,-0.56913,0.00025,25.28531]
[1779393386911,24.36,77705.92,0.5,-0.5703,0.00025,25.27056]
[1779393387588,24.36,77705.92,0.5,-0.5703,0.00025,25.27056]
[1779393387674,24.36,77699.49,0.5,-0.57191,0.00025,25.24991]
[1779393389740,24.37,77690.66,0.5,-0.57412,0.00025,25.22091]
[1779393394750,24.37,77689.98,0.5,-0.57429,0.00025,25.21512]
[1779393395455,24.37,77680.34,0.5,-0.5767,0.00025,25.18249]
[1779393399484,24.36,77672.46,0.5,-0.57868,0.00025,25.15495]
[1779393400236,24.36,77672.46,0.5,-0.57868,0.00025,25.15495]
[1779393400967,24.36,77672.46,0.5,-0.57868,0.00025,25.15495]
[1779393402506,24.36,77667.39,0.5,-0.57996,0.00025,25.13691]
[1779393404835,24.36,77667.5,0.5,-0.57993,0.00025,25.13727]
[1779393410564,24.35,77670.51,0.5,-0.5792,0.00025,25.14767]
[1779393411480,24.35,77670.51,0.5,-0.5792,0.00025,25.14767]
[1779393417613,24.35,77665.47,0.5,-0.58048,0.00025,25.12941]
[1779393418709,24.35,77665.47,0.5,-0.58048,0.00025,25.12941]
[1779393420055,24.34,77673.9,0.5,-0.57839,0.00025,25.15912]
[1779393422081,24.34,77675.32,0.5,-0.57804,0.00025,25.16408]
[1779393424796,24.34,77681.1,0.5,-0.57661,0.00025,25.1839]
[1779393430508,24.33,77684.98,0.5,-0.57566,0.00025,25.19684]
[1779393430691,24.33,77684.98,0.5,-0.57566,0.00025,25.19684]
[1779393430704,24.33,77690.13,0.5,-0.57437,0.00025,25.21416]
[1779393435739,24.33,77692.7,0.5,-0.57372,0.00025,25.22282]
[1779393440774,24.34,77687.21,0.5,-0.57509,0.00025,25.20454]
[1779393441982,24.34,77682.72,0.5,-0.57621,0.00025,25.18929]
[1779393442788,24.34,77677.1,0.5,-0.57762,0.00025,25.16993]
[1779393445808,24.34,77681.48,0.5,-0.57652,0.00025,25.18509]
[1779393450844,24.34,77679.87,0.5,-0.57692,0.00025,25.17961]
[1779393455879,24.34,77679.01,0.5,-0.57715,0.00025,25.17296]
[1779393456886,24.34,77674.77,0.5,-0.57821,0.00025,25.15818]
[1779393458716,24.34,77674.52,0.5,-0.57828,0.00025,25.15727]
[1779393459907,24.33,77667.76,0.5,-0.57997,0.00025,25.13331]
[1779393462928,24.33,77671.96,0.5,-0.57894,0.00025,25.14799]
[1779393467963,24.32,77671.33,0.5,-0.57912,0.00025,25.1455]
[1779393472998,24.32,77669.94,0.5,-0.57949,0.00025,25.14029]
[1779393477347,24.31,77672.18,0.5,-0.57895,0.00025,25.14799]
[1779393482546,24.31,77671.02,0.5,-0.57926,0.00025,25.1436]
[1779393482562,24.31,77671.02,0.5,-0.57926,0.00025,25.1436]
[1779393482898,24.31,77671.02,0.5,-0.57926,0.00025,25.1436]
[1779393488104,24.3,77668.78,0.5,-0.57985,0.00025,25.13525]
[1779393493139,24.29,77669.27,0.5,-0.57975,0.00025,25.13666]
[1779393497675,24.28,77671.18,0.5,-0.57929,0.00025,25.14323]
[1779393501041,24.28,77670.08,0.5,-0.57958,0.00025,25.13921]
[1779393501069,24.28,77669.88,0.5,-0.57964,0.00025,25.13838]
[1779393504374,24.28,77667.66,0.5,-0.5802,0.00025,25.13038]
[1779393505097,24.28,77667.66,0.5,-0.5802,0.00025,25.13038]
[1779393505214,24.28,77667.6,0.5,-0.58021,0.00025,25.1302]
[1779393505224,24.28,77664.67,0.5,-0.58094,0.00025,25.11966]
[1779393506231,24.28,77656.74,0.5,-0.58292,0.00025,25.0908]
[1779393511266,24.29,77649.14,0.5,-0.5848,0.00025,25.05924]
[1779393513560,24.29,77648.52,0.5,-0.58495,0.00025,25.05697]
[1779393513796,24.29,77648.52,0.5,-0.58495,0.00025,25.05697]
[1779393515827,24.29,77646.92,0.5,-0.58534,0.00025,25.05107]
[1779393516789,24.29,77648.18,0.5,-0.58502,0.00025,25.05589]
[1779393517254,24.3,77646.58,0.5,-0.58542,0.00025,25.04991]
[1779393517310,24.3,77645.47,0.5,-0.58569,0.00025,25.04576]
[1779393518316,24.3,77650.99,0.5,-0.58431,0.00025,25.06659]
[1779393523352,24.3,77649.44,0.5,-0.58468,0.00025,25.06099]
[1779393528387,24.3,77645.75,0.5,-0.58559,0.00025,25.04721]
[1779393532492,24.3,77643.23,0.5,-0.58622,0.00025,25.0377]
[1779393532720,24.3,77643.23,0.5,-0.58622,0.00025,25.0377]
[1779393532750,24.31,77643.25,0.5,-0.58621,0.00025,25.03779]
[1779393537539,24.31,77634.29,0.5,-0.58843,0.00025,25.00346]
[1779393539464,24.31,77628.78,0.5,-0.5898,0.00025,24.98186]
[1779393540281,24.31,77628.78,0.5,-0.5898,0.00025,24.98186]
[1779393540471,24.31,77623.28,0.5,-0.59117,0.00025,24.95999]
[1779393541650,24.31,77623.28,0.5,-0.59117,0.00025,24.95999]
[1779393542246,24.31,77621.08,0.5,-0.59171,0.00025,24.95116]
[1779393547522,24.31,77626.84,0.5,-0.59028,0.00025,24.97424]
[1779393550525,24.31,77627.5,0.5,-0.59011,0.00025,24.97687]
[1779393555578,24.31,77625.69,0.5,-0.59056,0.00025,24.96972]
[1779393558599,24.31,77616.56,0.5,-0.59283,0.00025,24.93301]
[1779393562211,24.31,77613.5,0.5,-0.59358,0.00025,24.92058]
[1779393570216,24.32,77612.44,0.5,-0.59383,0.00025,24.9165]
[1779393572701,24.32,77618.29,0.5,-0.59238,0.00025,24.93684]
[1779393576729,24.32,77613.09,0.5,-0.59366,0.00025,24.91574]
[1779393581764,24.32,77614.1,0.5,-0.5934,0.00025,24.92006]
[1779393586799,24.33,77610.38,0.5,-0.59431,0.00025,24.90496]
[1779393591834,24.33,77612.08,0.5,-0.59388,0.00025,24.91216]
[1779393595982,24.33,77617.56,0.5,-0.59251,0.00025,24.93466]
[1779393596634,24.33,77617.56,0.5,-0.59251,0.00025,24.93466]
[1779393596644,24.33,77617.56,0.5,-0.59251,0.00025,24.93466]
[1779393596650,24.33,77617.56,0.5,-0.59251,0.00025,24.93466]
[1779393596870,24.33,77611.58,0.5,-0.59399,0.00025,24.91027]
[1779393597337,24.33,77611.58,0.5,-0.59399,0.00025,24.91027]
[1779393597360,24.33,77611.58,0.5,-0.59399,0.00025,24.91027]
[1779393597877,24.33,77614.7,0.5,-0.59322,0.00025,24.92301]
[1779393599065,24.33,77614.7,0.5,-0.59322,0.00025,24.92301]
[1779393599095,24.33,77624.6,0.5,-0.59076,0.00025,24.96297]
[1779393599861,24.33,77624.6,0.5,-0.59076,0.00025,24.96297]
[1779393600748,24.33,77621.26,0.5,-0.59159,0.00025,24.94962]
[1779393600994,24.33,77621.26,0.5,-0.59159,0.00025,24.94962]
[1779393601105,24.33,77621.26,0.5,-0.59159,0.00025,24.94962]
[1779393601152,24.33,77625.58,0.5,-0.59051,0.00025,24.9669]
[1779393602052,24.33,77625.58,0.5,-0.59051,0.00025,24.9669]
[1779393602154,24.33,77637.53,0.5,-0.58754,0.00025,25.01374]
[1779393602625,24.33,77637.53,0.5,-0.58754,0.00025,25.01374]
[1779393603307,24.33,77638.55,0.5,-0.58729,0.00025,25.01766]
[1779393603596,24.33,77638.55,0.5,-0.58729,0.00025,25.01766]
[1779393603666,24.33,77638.55,0.5,-0.58729,0.00025,25.01766]
[1779393604201,24.33,77636.51,0.5,-0.58779,0.00025,25.00977]
[1779393604555,24.33,77636.51,0.5,-0.58779,0.00025,25.00977]
[1779393605822,24.33,77637.2,0.5,-0.58762,0.00025,25.01245]
[1779393607524,24.33,77643.76,0.5,-0.58599,0.00025,25.03763]
[1779393607888,24.33,77643.76,0.5,-0.58599,0.00025,25.03763]
[1779393607902,24.33,77643.76,0.5,-0.58599,0.00025,25.03763]
[1779393609979,24.34,77637.82,0.5,-0.58746,0.00025,25.01496]
[1779393612735,24.34,77637.05,0.5,-0.58765,0.00025,25.012]
[1779393615274,24.34,77637.29,0.5,-0.58759,0.00025,25.01294]
[1779393616021,24.34,77629.16,0.5,-0.58961,0.00025,24.98122]
[1779393621056,24.34,77627.1,0.5,-0.59012,0.00025,24.97314]
[1779393621928,24.34,77627.1,0.5,-0.59012,0.00025,24.97314]
[1779393623070,24.34,77634.93,0.5,-0.58817,0.00025,25.00389]
[1779393624468,24.34,77635.73,0.5,-0.58797,0.00025,25.007]
[1779393624738,24.34,77635.73,0.5,-0.58797,0.00025,25.007]
[1779393625094,24.34,77644.13,0.5,-0.58588,0.00025,25.03923]
[1779393630129,24.34,77648.02,0.5,-0.5849,0.00025,25.05402]
[1779393633930,24.34,77650.15,0.5,-0.58438,0.00025,25.05842]
[1779393639192,24.34,77647.08,0.5,-0.58514,0.00025,25.04702]
[1779393644227,24.34,77645.08,0.5,-0.58563,0.00025,25.03953]
[1779393646860,24.34,77644.73,0.5,-0.58572,0.00025,25.03821]
[1779393652391,24.35,77648.52,0.5,-0.58477,0.00025,25.05254]
[1779393656083,24.35,77652.27,0.5,-0.58383,0.00025,25.06657]
[1779393656090,24.35,77652.27,0.5,-0.58383,0.00025,25.06657]
[1779393656331,24.35,77652.51,0.5,-0.58377,0.00025,25.06749]
[1779393657253,24.35,77652.51,0.5,-0.58377,0.00025,25.06749]
[1779393656419,24.35,77656.9,0.5,-0.58268,0.00025,25.0837]
[1779393657342,24.35,77656.9,0.5,-0.58268,0.00025,25.0837]
[1779393657430,24.35,77656.9,0.5,-0.58268,0.00025,25.0837]
[1779393657652,24.35,77656.9,0.5,-0.58268,0.00025,25.0837]
[1779393657667,24.35,77659.7,0.5,-0.58198,0.00025,25.09395]
[1779393658771,24.35,77659.7,0.5,-0.58198,0.00025,25.09395]
[1779393658844,24.35,77664.03,0.5,-0.5809,0.00025,25.1096]
[1779393661454,24.34,77668.21,0.5,-0.57986,0.00025,25.12449]
[1779393662785,24.34,77668.21,0.5,-0.57986,0.00025,25.12449]
[1779393662843,24.34,77668.95,0.5,-0.57967,0.00025,25.12711]
[1779393668505,24.34,77667.09,0.5,-0.58015,0.00025,25.1203]
[1779393673540,24.34,77671.47,0.5,-0.57907,0.00025,25.13569]
[1779393678070,24.34,77667.86,0.5,-0.57998,0.00025,25.12283]
[1779393678084,24.34,77667.86,0.5,-0.57998,0.00025,25.12283]
[1779393685624,24.35,77664.65,0.5,-0.58075,0.00025,25.11178]
[1779393690680,24.35,77662.22,0.5,-0.58133,0.00025,25.10325]
[1779393690756,24.35,77661.84,0.5,-0.58143,0.00025,25.10193]
[1779393691666,24.35,77656.15,0.5,-0.58285,0.00025,25.07758]
[1779393696888,24.36,77655.96,0.5,-0.58289,0.00025,25.07705]
[1779393697476,24.36,77655.96,0.5,-0.58288,0.00025,25.07716]
[1779393697708,24.36,77656.16,0.5,-0.58283,0.00025,25.07795]
[1779393702744,24.36,77655.94,0.5,-0.58287,0.00025,25.07724]
[1779393710800,24.36,77656.03,0.5,-0.58284,0.00025,25.07774]
[1779393723891,24.37,77655.82,0.5,-0.58287,0.00025,25.07723]
[1779393724819,24.37,77655.82,0.5,-0.58287,0.00025,25.07723]
[1779393724898,24.37,77654.73,0.5,-0.58314,0.00025,25.07323]
[1779393731197,24.37,77654.73,0.5,-0.58313,0.00025,25.07338]
[1779393731298,24.38,77654.73,0.5,-0.58312,0.00025,25.07353]
[1779393736982,24.38,77655.82,0.5,-0.58283,0.00025,25.07777]
[1779393742022,24.38,77658.56,0.5,-0.58213,0.00025,25.08797]
[1779393743893,24.38,77658.56,0.5,-0.58213,0.00025,25.08797]
[1779393746251,24.39,77662.82,0.5,-0.58107,0.00025,25.10344]
[1779393748632,24.38,77659.39,0.5,-0.58193,0.00025,25.09096]
[1779393749071,24.39,77657.38,0.5,-0.58243,0.00025,25.08368]
[1779393750761,24.39,77655.65,0.5,-0.58285,0.00025,25.0774]
[1779393751085,24.39,77656.53,0.5,-0.58264,0.00025,25.07702]
[1779393756120,24.39,77656.51,0.5,-0.58263,0.00025,25.07718]
[1779393761155,24.4,77657.11,0.5,-0.58247,0.00025,25.07961]
[1779393767197,24.4,77656.9,0.5,-0.5825,0.00025,25.07912]
[1779393773239,24.41,77655.56,0.5,-0.58281,0.00025,25.07448]
[1779393776831,24.41,77655.58,0.5,-0.5828,0.00025,25.07468]
[1779393777267,24.41,77655.1,0.5,-0.58291,0.00025,25.07296]
[1779393778494,24.41,77653.16,0.5,-0.58339,0.00025,25.06587]
[1779393778496,24.41,77653.16,0.5,-0.58339,0.00025,25.06587]
[1779393779281,24.41,77644.87,0.5,-0.58545,0.00025,25.035]
[1779393783309,24.41,77644.51,0.5,-0.58553,0.00025,25.03375]
[1779393788344,24.42,77644.59,0.5,-0.58551,0.00025,25.03414]
[1779393793379,24.42,77644.31,0.5,-0.58557,0.00025,25.03318]
[1779393798414,24.42,77643.27,0.5,-0.58582,0.00025,25.0293]
[1779393803449,24.42,77643.48,0.5,-0.58577,0.00025,25.03013]
[1779393808484,24.42,77642.85,0.5,-0.58592,0.00025,25.02778]
[1779393813519,24.42,77644.03,0.5,-0.58564,0.00025,25.02861]
[1779393818553,24.42,77644.34,0.5,-0.58556,0.00025,25.02981]
[1779393820568,24.42,77634.39,0.5,-0.58803,0.00025,24.99181]
[1779393826446,24.42,77633.88,0.5,-0.58816,0.00025,24.98983]
[1779393828608,24.42,77629.95,0.5,-0.58913,0.00025,24.97453]
[1779393830767,24.42,77626.54,0.5,-0.58998,0.00025,24.96116]
[1779393832652,24.42,77618.13,0.5,-0.59206,0.00025,24.92771]
[1779393837687,24.42,77618.23,0.5,-0.59203,0.00025,24.92816]
[1779393841719,24.42,77623.87,0.5,-0.59063,0.00025,24.95068]
[1779393846751,24.42,77624.27,0.5,-0.59054,0.00025,24.95219]
[1779393849378,24.42,77624.61,0.5,-0.59046,0.00025,24.9535]
[1779393849390,24.42,77624.61,0.5,-0.59046,0.00025,24.9535]
[1779393849596,24.42,77624.65,0.5,-0.59045,0.00025,24.95366]
[1779393849686,24.42,77624.65,0.5,-0.59045,0.00025,24.95366]
[1779393849732,24.42,77624.65,0.5,-0.59045,0.00025,24.95366]
[1779393850099,24.42,77624.65,0.5,-0.59045,0.00025,24.95366]
[1779393850353,24.42,77624.65,0.5,-0.59045,0.00025,24.95366]
[1779393850388,24.42,77617.73,0.5,-0.59216,0.00025,24.92601]
[1779393851317,24.42,77604.22,0.5,-0.59551,0.00025,24.87073]
[1779393851786,24.42,77602.99,0.5,-0.59581,0.00025,24.86564]
[1779393853130,24.42,77602.99,0.5,-0.59581,0.00025,24.86564]
[1779393853995,24.42,77602.93,0.5,-0.59582,0.00025,24.86542]
[1779393854456,24.42,77602.93,0.5,-0.59582,0.00025,24.86542]
[1779393858352,24.42,77608.29,0.5,-0.59451,0.00025,24.88748]
[1779393858435,24.42,77608.29,0.5,-0.59451,0.00025,24.88748]
[1779393859221,24.42,77608.93,0.5,-0.59435,0.00025,24.89006]
[1779393859322,24.42,77601.29,0.5,-0.59624,0.00025,24.85831]
[1779393861856,24.41,77605.4,0.5,-0.59524,0.00025,24.87522]
[1779393862782,24.41,77605.4,0.5,-0.59524,0.00025,24.87522]
[1779393862863,24.41,77605.91,0.5,-0.59512,0.00025,24.87727]
[1779393867898,24.42,77609.66,0.5,-0.59419,0.00025,24.89281]
[1779393869286,24.42,77609.66,0.5,-0.59419,0.00025,24.89281]
[1779393869355,24.42,77609.66,0.5,-0.59419,0.00025,24.89281]
[1779393869381,24.42,77609.41,0.5,-0.59425,0.00025,24.89179]
[1779393869576,24.42,77609.41,0.5,-0.59425,0.00025,24.89179]
[1779393869912,24.41,77605.25,0.5,-0.59528,0.00025,24.87458]
[1779393873940,24.41,77601.01,0.5,-0.59636,0.00025,24.85297]
[1779393879000,24.41,77600.82,0.5,-0.59642,0.00025,24.85189]
[1779393885018,24.4,77601.09,0.5,-0.59638,0.00025,24.85269]
[1779393890553,24.4,77601.26,0.5,-0.59634,0.00025,24.85334]
[1779393900127,24.4,77609.1,0.5,-0.59442,0.00025,24.88567]
[1779393905165,24.39,77607.44,0.5,-0.59484,0.00025,24.87866]
[1779393907577,24.39,77607.41,0.5,-0.59485,0.00025,24.8785]
[1779393907869,24.39,77607.34,0.5,-0.59487,0.00025,24.87818]
[1779393907936,24.39,77607.34,0.5,-0.59487,0.00025,24.87818]
[1779393908113,24.39,77607.34,0.5,-0.59487,0.00025,24.87818]
[1779393908138,24.39,77607.34,0.5,-0.59487,0.00025,24.87818]
[1779393908177,24.39,77607.34,0.5,-0.59487,0.00025,24.87818]
[1779393908578,24.39,77597.28,0.5,-0.59736,0.00025,24.83607]
[1779393914228,24.39,77595.17,0.5,-0.59788,0.00025,24.82715]
[1779393919262,24.39,77598.6,0.5,-0.59703,0.00025,24.84168]
[1779393924602,24.39,77599.68,0.5,-0.59676,0.00025,24.84622]
[1779393925305,24.39,77607.8,0.5,-0.59475,0.00025,24.88006]
[1779393925822,24.39,77607.8,0.5,-0.59475,0.00025,24.88006]
[1779393926397,24.39,77607.8,0.5,-0.59475,0.00025,24.88006]
[1779393926492,24.39,77609.65,0.5,-0.59429,0.00025,24.88769]
[1779393932117,24.39,77611.93,0.5,-0.59374,0.00025,24.89339]
[1779393932354,24.39,77618.79,0.5,-0.59204,0.00025,24.92124]
[1779393935415,24.39,77619.96,0.5,-0.59175,0.00025,24.92592]
[1779393941416,24.39,77621.9,0.5,-0.59128,0.00025,24.9336]
[1779393946454,24.39,77622.03,0.5,-0.59125,0.00025,24.93404]
[1779393949199,24.39,77621.92,0.5,-0.59128,0.00025,24.93356]
[1779393950695,24.39,77626.73,0.5,-0.59009,0.00025,24.95265]
[1779393950792,24.39,77626.73,0.5,-0.59009,0.00025,24.95265]
[1779393951494,24.39,77626.73,0.5,-0.59009,0.00025,24.95265]
[1779393951596,24.39,77633.03,0.5,-0.58852,0.00025,24.97738]
[1779393953503,24.39,77637.84,0.5,-0.58733,0.00025,24.99598]
[1779393954192,24.39,77637.84,0.5,-0.58733,0.00025,24.99598]
[1779393959545,24.39,77637.31,0.5,-0.58746,0.00025,24.99396]
[1779393961868,24.39,77637.1,0.5,-0.58751,0.00025,24.99315]
[1779393961900,24.39,77637.1,0.5,-0.58751,0.00025,24.99315]
[1779393967601,24.39,77640.91,0.5,-0.58656,0.00025,25.00775]
[1779393970191,24.39,77644.46,0.5,-0.58568,0.00025,25.02125]
[1779393970205,24.39,77644.46,0.5,-0.58568,0.00025,25.02125]
[1779393970432,24.39,77644.46,0.5,-0.58568,0.00025,25.02125]
[1779393971689,24.39,77648.12,0.5,-0.58477,0.00025,25.03505]
[1779393972636,24.39,77652.35,0.5,-0.58371,0.00025,25.05083]
[1779393972803,24.39,77652.35,0.5,-0.58371,0.00025,25.05083]
[1779393973258,24.39,77652.35,0.5,-0.58371,0.00025,25.05083]
[1779393973642,24.39,77652.35,0.5,-0.58371,0.00025,25.05083]
[1779393973660,24.39,77652.35,0.5,-0.58371,0.00025,25.05083]
[1779393973643,24.39,77661.65,0.5,-0.58139,0.00025,25.08485]
[1779393973907,24.39,77661.65,0.5,-0.58139,0.00025,25.08485]
[1779393974650,24.39,77664.44,0.5,-0.5807,0.00025,25.09486]
[1779393979686,24.39,77665.52,0.5,-0.58045,0.00025,25.09852]
[1779393982707,24.38,77671.12,0.5,-0.57906,0.00025,25.11825]
[1779393984220,24.38,77671.12,0.5,-0.57906,0.00025,25.11825]
[1779393984321,24.38,77670.8,0.5,-0.57914,0.00025,25.11707]
[1779393986144,24.38,77670.47,0.5,-0.57923,0.00025,25.11585]
[1779393986214,24.38,77670.47,0.5,-0.57923,0.00025,25.11585]
[1779393986735,24.38,77664.18,0.5,-0.5808,0.00025,25.09346]
[1779393991770,24.38,77663.65,0.5,-0.58093,0.00025,25.0881]
[1779393996805,24.39,77662.53,0.5,-0.58119,0.00025,25.08426]
[1779393999641,24.39,77662.03,0.5,-0.58132,0.00025,25.0825]
[1779393999651,24.39,77662.03,0.5,-0.58132,0.00025,25.0825]
[1779394000845,24.39,77668.49,0.5,-0.5797,0.00025,25.10564]
[1779394006700,24.39,77667.92,0.5,-0.57986,0.00025,25.10345]
[1779394011479,24.38,77664.2,0.5,-0.58081,0.00025,25.08984]
[1779394011596,24.38,77664.2,0.5,-0.58081,0.00025,25.08984]
[1779394011834,24.38,77664.95,0.5,-0.58063,0.00025,25.09243]
[1779394011922,24.38,77660.75,0.5,-0.58168,0.00025,25.07729]
[1779394012929,24.38,77651.48,0.5,-0.58399,0.00025,25.04331]
[1779394015232,24.38,77651.68,0.5,-0.58393,0.00025,25.04409]
[1779394015334,24.38,77651.38,0.5,-0.58401,0.00025,25.04301]
[1779394015845,24.38,77651.38,0.5,-0.58401,0.00025,25.04301]
[1779394015882,24.38,77651.38,0.5,-0.58401,0.00025,25.04301]
[1779394015908,24.38,77651.38,0.5,-0.58401,0.00025,25.04301]
[1779394016188,24.38,77650.36,0.5,-0.58426,0.00025,25.03923]
[1779394016957,24.38,77643.5,0.5,-0.58597,0.00025,25.01347]
[1779394020017,24.38,77643.88,0.5,-0.58587,0.00025,25.01494]
[1779394020319,24.38,77643.88,0.5,-0.58587,0.00025,25.01494]
[1779394020985,24.38,77649.27,0.5,-0.58452,0.00025,25.03527]
[1779394026020,24.39,77650.57,0.5,-0.58419,0.00025,25.04029]
[1779394030224,24.39,77649.69,0.5,-0.5844,0.00025,25.03712]
[1779394030316,24.39,77649.69,0.5,-0.5844,0.00025,25.03712]
[1779394030347,24.39,77649.69,0.5,-0.5844,0.00025,25.03712]
[1779394030431,24.39,77649.68,0.5,-0.5844,0.00025,25.03712]
[1779394031056,24.39,77654.31,0.5,-0.58324,0.00025,25.05429]
[1779394036091,24.39,77656.72,0.5,-0.58264,0.00025,25.0632]
[1779394038262,24.39,77655.91,0.5,-0.58284,0.00025,25.06025]
[1779394038266,24.39,77655.91,0.5,-0.58284,0.00025,25.06025]
[1779394038268,24.39,77655.91,0.5,-0.58284,0.00025,25.06025]
[1779394038363,24.39,77656.33,0.5,-0.58273,0.00025,25.0618]
[1779394039750,24.39,77657.68,0.5,-0.5824,0.00025,25.0667]
[1779394040268,24.39,77657.68,0.5,-0.5824,0.00025,25.0667]
[1779394040286,24.39,77657.68,0.5,-0.5824,0.00025,25.0667]
[1779394040333,24.39,77658.93,0.5,-0.58209,0.00025,25.07122]
[1779394045211,24.39,77656.02,0.5,-0.58281,0.00025,25.06063]
[1779394051196,24.39,77657.53,0.5,-0.58244,0.00025,25.06259]
[1779394057239,24.39,77657.5,0.5,-0.58245,0.00025,25.06255]
[1779394060856,24.39,77657.5,0.5,-0.58245,0.00025,25.06255]
[1779394066302,24.39,77657.45,0.5,-0.58245,0.00025,25.06246]
[1779394071337,24.39,77657.8,0.5,-0.58236,0.00025,25.06378]
[1779394075454,24.4,77657.85,0.5,-0.58235,0.00025,25.06397]
[1779394080536,24.4,77658.23,0.5,-0.58225,0.00025,25.06541]
[1779394080596,24.4,77658.23,0.5,-0.58225,0.00025,25.06541]
[1779394080692,24.4,77658.23,0.5,-0.58225,0.00025,25.06541]
[1779394080740,24.4,77658.26,0.5,-0.58224,0.00025,25.06554]
[1779394081407,24.4,77663.11,0.5,-0.58103,0.00025,25.08311]
[1779394082415,24.4,77667.97,0.5,-0.57982,0.00025,25.10044]
[1779394087450,24.39,77668.32,0.5,-0.57975,0.00025,25.10143]
[1779394092486,24.39,77668.31,0.5,-0.57977,0.00025,25.10116]
[1779394097521,24.38,77668.5,0.5,-0.57975,0.00025,25.10159]
[1779394097946,24.38,77668.5,0.5,-0.57975,0.00025,25.10159]
[1779394097986,24.38,77668.5,0.5,-0.57975,0.00025,25.10159]
[1779394098030,24.38,77668.5,0.5,-0.57975,0.00025,25.10159]
[1779394098529,24.38,77665.17,0.5,-0.58058,0.00025,25.08967]
[1779394100934,24.38,77665.11,0.5,-0.58059,0.00025,25.0895]
[1779394105871,24.38,77666.49,0.5,-0.58026,0.00025,25.09429]
[1779394108023,24.38,77663.37,0.5,-0.58104,0.00025,25.08308]
[1779394114312,24.37,77666.63,0.5,-0.58025,0.00025,25.09097]
[1779394114346,24.37,77666.63,0.5,-0.58025,0.00025,25.09097]
[1779394114408,24.37,77666.63,0.5,-0.58025,0.00025,25.09097]
[1779394120683,24.37,77663.61,0.5,-0.581,0.00025,25.08019]
[1779394123678,24.37,77660.54,0.5,-0.58176,0.00025,25.06913]
[1779394123760,24.38,77654.15,0.5,-0.58336,0.00025,25.04576]
[1779394126273,24.38,77651.96,0.5,-0.5839,0.00025,25.03771]
[1779394127768,24.38,77648.69,0.5,-0.58471,0.00025,25.02555]
[1779394128888,24.38,77642.79,0.5,-0.58618,0.00025,25.00333]
[1779394130772,24.38,77642.37,0.5,-0.58628,0.00025,25.00174]
[1779394130873,24.38,77640.06,0.5,-0.58686,0.00025,24.99293]
[1779394131806,24.38,77640.06,0.5,-0.58686,0.00025,24.99293]
[1779394134209,24.38,77640.11,0.5,-0.58684,0.00025,24.99312]
[1779394134781,24.38,77634.98,0.5,-0.58812,0.00025,24.97335]
[1779394137915,24.38,77634.12,0.5,-0.58833,0.00025,24.97004]
[1779394143844,24.38,77637.41,0.5,-0.58751,0.00025,24.98276]
[1779394144917,24.38,77637.41,0.5,-0.58751,0.00025,24.98276]
[1779394145185,24.38,77637.41,0.5,-0.58751,0.00025,24.98276]
[1779394150303,24.38,77640.11,0.5,-0.58684,0.00025,24.99314]
[1779394150932,24.38,77639.33,0.5,-0.58704,0.00025,24.99015]
[1779394151025,24.38,77639.33,0.5,-0.58704,0.00025,24.99015]
[1779394151431,24.38,77639.33,0.5,-0.58704,0.00025,24.99015]
[1779394160963,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162392,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162506,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162509,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162561,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162579,24.38,77640.9,0.5,-0.58665,0.00025,24.99615]
[1779394162978,24.38,77649.95,0.5,-0.58439,0.00025,25.03031]
[1779394165496,24.38,77653.33,0.5,-0.58355,0.00025,25.04286]
[1779394165586,24.38,77653.93,0.5,-0.5834,0.00025,25.04505]
[1779394167005,24.38,77659.12,0.5,-0.58211,0.00025,25.06404]
[1779394170685,24.38,77659.1,0.5,-0.58212,0.00025,25.0639]
[1779394173410,24.37,77661.04,0.5,-0.58166,0.00025,25.0672]
[1779394173511,24.37,77661.16,0.5,-0.58163,0.00025,25.06761]
[1779394178081,24.37,77660.45,0.5,-0.58182,0.00025,25.06488]
[1779394179089,24.37,77659.82,0.5,-0.58198,0.00025,25.06256]
[1779394184124,24.37,77659.56,0.5,-0.58205,0.00025,25.06147]
[1779394189159,24.36,77660.34,0.5,-0.58187,0.00025,25.06417]
[1779394190448,24.36,77660.34,0.5,-0.58187,0.00025,25.06417]
[1779394190550,24.36,77660.26,0.5,-0.58189,0.00025,25.06385]
[1779394196208,24.36,77661.94,0.5,-0.58149,0.00025,25.06977]
[1779394201244,24.36,77661.28,0.5,-0.58166,0.00025,25.06723]
[1779394206278,24.35,77660.87,0.5,-0.58177,0.00025,25.0656]
[1779394213327,24.35,77660.44,0.5,-0.5819,0.00025,25.06385]
[1779394218369,24.35,77660.56,0.5,-0.58188,0.00025,25.06416]
[1779394223406,24.34,77661.6,0.5,-0.58163,0.00025,25.06781]
[1779394228441,24.34,77661.44,0.5,-0.58167,0.00025,25.0671]
[1779394235490,24.34,77661.07,0.5,-0.58179,0.00025,25.06192]
[1779394239667,24.34,77661.07,0.5,-0.58179,0.00025,25.06192]
[1779394239682,24.34,77661.07,0.5,-0.58179,0.00025,25.06192]
[1779394239974,24.34,77661.07,0.5,-0.5818,0.00025,25.06183]
[1779394240754,24.34,77661.07,0.5,-0.5818,0.00025,25.06183]
[1779394240855,24.34,77646.18,0.5,-0.58552,0.00025,25.0066]
[1779394241057,24.34,77646.18,0.5,-0.58552,0.00025,25.0066]
[1779394241532,24.34,77644.85,0.5,-0.58585,0.00025,25.00157]
[1779394246568,24.34,77646.05,0.5,-0.58555,0.00025,25.00615]
[1779394249563,24.34,77645.98,0.5,-0.58557,0.00025,25.00589]
[1779394254623,24.34,77646.37,0.5,-0.58547,0.00025,25.00742]
[1779394259659,24.34,77645.35,0.5,-0.58572,0.00025,25.00362]
[1779394264696,24.34,77645.67,0.5,-0.58563,0.00025,25.0049]
[1779394266591,24.34,77645.48,0.5,-0.58568,0.00025,25.0042]
[1779394268781,24.34,77646.48,0.5,-0.58543,0.00025,25.00801]
[1779394268925,24.34,77646.53,0.5,-0.58541,0.00025,25.00824]
[1779394272582,24.34,77649.22,0.5,-0.58474,0.00025,25.01837]
[1779394272582,24.34,77649.22,0.5,-0.58474,0.00025,25.01837]
[1779394272660,24.34,77649.22,0.5,-0.58474,0.00025,25.01837]
[1779394272752,24.34,77644.55,0.5,-0.5859,0.00025,25.00077]
[1779394273760,24.34,77636.17,0.5,-0.58799,0.00025,24.96865]
[1779394274003,24.34,77636.17,0.5,-0.58799,0.00025,24.96865]
[1779394278494,24.34,77636.48,0.5,-0.58791,0.00025,24.96989]
[1779394284066,24.34,77636.6,0.5,-0.58788,0.00025,24.9704]
[1779394286940,24.34,77631.64,0.5,-0.58911,0.00025,24.95111]
[1779394287022,24.34,77631.64,0.5,-0.58911,0.00025,24.95111]
[1779394292587,24.35,77630.44,0.5,-0.58942,0.00025,24.9428]
[1779394297927,24.35,77629.54,0.5,-0.58964,0.00025,24.93934]
[1779394299259,24.35,77629.52,0.5,-0.58964,0.00025,24.93927]
[1779394304976,24.35,77628.05,0.5,-0.59,0.00025,24.93354]
[1779394310011,24.35,77628.45,0.5,-0.5899,0.00025,24.93518]
[1779394318560,24.35,77629.04,0.5,-0.58975,0.00025,24.93754]
[1779394319074,24.35,77633.52,0.5,-0.58863,0.00025,24.95515]
[1779394321269,24.35,77636.19,0.5,-0.58797,0.00025,24.96551]
[1779394322095,24.35,77631.55,0.5,-0.58913,0.00025,24.94737]
[1779394323572,24.35,77631.55,0.5,-0.58913,0.00025,24.94737]
[1779394329144,24.35,77633.97,0.5,-0.58853,0.00025,24.95669]
[1779394334179,24.35,77631.67,0.5,-0.58911,0.00025,24.94759]
[1779394339214,24.34,77629.95,0.5,-0.58955,0.00025,24.94076]
[1779394344249,24.34,77629.54,0.5,-0.58965,0.00025,24.93908]
[1779394345103,24.34,77629.54,0.5,-0.58965,0.00025,24.93908]
[1779394350291,24.34,77628.01,0.5,-0.59004,0.00025,24.93297]
[1779394355326,24.34,77627.28,0.5,-0.59024,0.00025,24.92636]
[1779394360361,24.34,77627.25,0.5,-0.59025,0.00025,24.92619]
[1779394365395,24.34,77624.67,0.5,-0.59089,0.00025,24.91588]
[1779394366415,24.34,77624.67,0.5,-0.59089,0.00025,24.91588]
[1779394372452,24.34,77624.22,0.5,-0.59101,0.00025,24.91402]
[1779394375473,24.34,77619.14,0.5,-0.59227,0.00025,24.8936]
[1779394379445,24.34,77616.38,0.5,-0.59296,0.00025,24.88243]
[1779394379765,24.34,77616.38,0.5,-0.59296,0.00025,24.88243]
[1779394379826,24.34,77615.53,0.5,-0.59317,0.00025,24.87897]
[1779394380513,24.34,77609.73,0.5,-0.59462,0.00025,24.85508]
[1779394384274,24.33,77610.58,0.5,-0.59442,0.00025,24.85842]
[1779394384306,24.33,77610.58,0.5,-0.59442,0.00025,24.85842]
[1779394384541,24.33,77610.1,0.5,-0.59454,0.00025,24.85638]
[1779394389238,24.33,77609.55,0.5,-0.59468,0.00025,24.8541]
[1779394394611,24.33,77615.34,0.5,-0.59325,0.00025,24.87778]
[1779394399895,24.33,77615.92,0.5,-0.59311,0.00025,24.88004]
[1779394400661,24.33,77623.61,0.5,-0.59119,0.00025,24.91109]
[1779394405650,24.33,77626.54,0.5,-0.59047,0.00025,24.92276]
[1779394410735,24.33,77627.15,0.5,-0.59032,0.00025,24.92515]
[1779394416778,24.33,77626.05,0.5,-0.59061,0.00025,24.91708]
[1779394421812,24.33,77624.55,0.5,-0.59098,0.00025,24.91109]
[1779394426778,24.33,77624.44,0.5,-0.59101,0.00025,24.91066]
[1779394426917,24.33,77624.44,0.5,-0.59101,0.00025,24.91066]
[1779394427066,24.33,77624.44,0.5,-0.59101,0.00025,24.91066]
[1779394432889,24.33,77619.05,0.5,-0.59235,0.00025,24.88904]
[1779394438931,24.33,77618.33,0.5,-0.59252,0.00025,24.88617]
[1779394443966,24.33,77621.29,0.5,-0.59178,0.00025,24.89816]
[1779394449001,24.33,77623.54,0.5,-0.59122,0.00025,24.9072]
[1779394454036,24.33,77623.48,0.5,-0.59124,0.00025,24.90695]
[1779394457699,24.33,77623.2,0.5,-0.59131,0.00025,24.90582]
[1779394457726,24.33,77623.2,0.5,-0.59131,0.00025,24.90582]
[1779394458064,24.33,77627.32,0.5,-0.59028,0.00025,24.92225]
[1779394461677,24.33,77631.06,0.5,-0.58935,0.00025,24.93698]
[1779394461884,24.33,77631.06,0.5,-0.58935,0.00025,24.93698]
[1779394462093,24.33,77636.23,0.5,-0.58806,0.00025,24.95717]
[1779394462670,24.33,77636.23,0.5,-0.58806,0.00025,24.95717]
[1779394462677,24.33,77636.23,0.5,-0.58806,0.00025,24.95717]
[1779394462963,24.33,77636.23,0.5,-0.58806,0.00025,24.95717]
[1779394463101,24.33,77641.48,0.5,-0.58676,0.00025,24.97739]
[1779394467128,24.33,77645.88,0.5,-0.58565,0.00025,24.99418]
[1779394472163,24.33,77649.69,0.5,-0.58471,0.00025,25.00496]
[1779394477197,24.33,77648.69,0.5,-0.58495,0.00025,25.0013]
[1779394480847,24.33,77647.39,0.5,-0.58527,0.00025,24.99644]
[1779394481226,24.33,77643.19,0.5,-0.58632,0.00025,24.98055]
[1779394484247,24.33,77638.81,0.5,-0.58742,0.00025,24.96372]
[1779394489282,24.33,77638.64,0.5,-0.58747,0.00025,24.96292]
[1779394493193,24.33,77638.68,0.5,-0.58746,0.00025,24.96306]
[1779394493310,24.33,77638.8,0.5,-0.58743,0.00025,24.96356]
[1779394499352,24.33,77638.2,0.5,-0.58758,0.00025,24.96124]
[1779394503190,24.33,77638.69,0.5,-0.58745,0.00025,24.96315]
[1779394503380,24.33,77638.48,0.5,-0.58751,0.00025,24.96233]
[1779394508415,24.33,77638.44,0.5,-0.58753,0.00025,24.96201]
[1779394509892,24.33,77638.44,0.5,-0.58753,0.00025,24.96201]
[1779394509894,24.33,77638.44,0.5,-0.58753,0.00025,24.96201]
[1779394509972,24.33,77638.44,0.5,-0.58753,0.00025,24.96201]
[1779394510097,24.33,77638.37,0.5,-0.58755,0.00025,24.96171]
[1779394510479,24.33,77638.37,0.5,-0.58755,0.00025,24.96171]
[1779394510550,24.33,77642.59,0.5,-0.5865,0.00025,24.97789]
[1779394512989,24.33,77644.57,0.5,-0.586,0.00025,24.98545]
[1779394519043,24.33,77648.61,0.5,-0.58498,0.00025,25.00091]
[1779394524530,24.34,77648.57,0.5,-0.58497,0.00025,25.00098]
[1779394527639,24.34,77647.77,0.5,-0.58517,0.00025,24.99802]
[1779394533593,24.34,77648.32,0.5,-0.58503,0.00025,24.99663]
[1779394538627,24.34,77648.42,0.5,-0.585,0.00025,24.99707]
[1779394543663,24.34,77648.51,0.5,-0.58499,0.00025,24.99719]
[1779394548698,24.33,77648.74,0.5,-0.58495,0.00025,24.99784]
[1779394553733,24.33,77649.2,0.5,-0.58485,0.00025,24.99936]
[1779394559775,24.32,77646.94,0.5,-0.58543,0.00025,24.9906]
[1779394564811,24.32,77647.88,0.5,-0.58521,0.00025,24.99396]
[1779394570853,24.32,77648.49,0.5,-0.58508,0.00025,24.99603]
[1779394575888,24.31,77648.25,0.5,-0.58515,0.00025,24.99493]
[1779394580923,24.31,77648.43,0.5,-0.58512,0.00025,24.99543]
[1779394581537,24.31,77648.43,0.5,-0.58512,0.00025,24.99543]
[1779394586965,24.3,77649.91,0.5,-0.58477,0.00025,25.00077]
[1779394592000,24.3,77650.1,0.5,-0.58474,0.00025,24.99764]
[1779394597007,24.3,77650.67,0.5,-0.58461,0.00025,24.99964]
[1779394597073,24.3,77650.67,0.5,-0.58461,0.00025,24.99964]
[1779394597102,24.3,77650.67,0.5,-0.58461,0.00025,24.99964]
[1779394597109,24.3,77650.35,0.5,-0.5847,0.00025,24.9984]
[1779394598042,24.3,77657.17,0.5,-0.58299,0.00025,25.02377]
[1779394603077,24.3,77658.71,0.5,-0.58261,0.00025,25.02931]
[1779394608112,24.29,77660.16,0.5,-0.58226,0.00025,25.03451]
[1779394613147,24.29,77660.19,0.5,-0.58226,0.00025,25.03451]
[1779394614571,24.29,77660.19,0.5,-0.58226,0.00025,25.03451]
[1779394614630,24.29,77660.19,0.5,-0.58226,0.00025,25.03451]
[1779394615161,24.29,77658.06,0.5,-0.58279,0.00025,25.02665]
[1779394620196,24.29,77655.69,0.5,-0.58338,0.00025,25.01807]
[1779394625231,24.3,77655.48,0.5,-0.58342,0.00025,25.01744]
[1779394630267,24.3,77655.09,0.5,-0.5835,0.00025,25.01615]
[1779394632947,24.3,77655.08,0.5,-0.5835,0.00025,25.01614]
[1779394638385,24.3,77655.3,0.5,-0.58344,0.00025,25.0171]
[1779394638322,24.3,77649.26,0.5,-0.58495,0.00025,24.99457]
[1779394639337,24.3,77649.26,0.5,-0.58495,0.00025,24.99457]
[1779394640080,24.3,77647.52,0.5,-0.58538,0.00025,24.98802]
[1779394646379,24.3,77646.6,0.5,-0.58562,0.00025,24.9845]
[1779394649337,24.3,77646.32,0.5,-0.58569,0.00025,24.98342]
[1779394649400,24.3,77640.18,0.5,-0.58722,0.00025,24.95997]
[1779394650407,24.3,77633.23,0.5,-0.58896,0.00025,24.93287]
[1779394655441,24.3,77628.62,0.5,-0.59015,0.00025,24.91069]
[1779394658861,24.29,77625.86,0.5,-0.59085,0.00025,24.89959]
[1779394664505,24.29,77625.85,0.5,-0.59088,0.00025,24.89916]
[1779394670546,24.28,77625.49,0.5,-0.59099,0.00025,24.89738]
[1779394675581,24.28,77625.13,0.5,-0.5911,0.00025,24.89565]
[1779394680953,24.27,77623.31,0.5,-0.59157,0.00025,24.88812]
[1779394686659,24.27,77626.34,0.5,-0.59084,0.00025,24.89989]
[1779394691695,24.26,77626.85,0.5,-0.59073,0.00025,24.90164]
[1779394697737,24.26,77626.43,0.5,-0.59085,0.00025,24.89966]
[1779394703780,24.25,77628.03,0.5,-0.59047,0.00025,24.90575]
[1779394704623,24.25,77628.03,0.5,-0.59047,0.00025,24.90575]
[1779394704793,24.25,77632.43,0.5,-0.58938,0.00025,24.92315]
[1779394709825,24.24,77634.53,0.5,-0.58887,0.00025,24.9311]
[1779394714863,24.24,77632.65,0.5,-0.58938,0.00025,24.91975]
[1779394718096,24.24,77632.65,0.5,-0.58938,0.00025,24.91975]
[1779394723927,24.23,77633.42,0.5,-0.58922,0.00025,24.92229]
[1779394728962,24.23,77634.7,0.5,-0.58892,0.00025,24.92706]
[1779394734281,24.22,77634.2,0.5,-0.58906,0.00025,24.92486]
[1779394740042,24.22,77634.06,0.5,-0.58912,0.00025,24.92392]
[1779394745077,24.21,77633.18,0.5,-0.58936,0.00025,24.92017]
[1779394745664,24.21,77633.18,0.5,-0.58936,0.00025,24.92017]
[1779394745681,24.21,77633.18,0.5,-0.58936,0.00025,24.92017]
[1779394751119,24.2,77637.89,0.5,-0.5882,0.00025,24.93832]
[1779394754438,24.2,77638.28,0.5,-0.58811,0.00025,24.93973]
[1779394754723,24.2,77638.39,0.5,-0.58809,0.00025,24.94005]
[1779394755224,24.2,77638.39,0.5,-0.58809,0.00025,24.94005]
[1779394761189,24.19,77639.92,0.5,-0.58773,0.00025,24.94566]
[1779394766224,24.19,77639.41,0.5,-0.58788,0.00025,24.9434]
[1779394769173,24.19,77638.63,0.5,-0.58808,0.00025,24.94025]
[1779394769246,24.19,77638.62,0.5,-0.58809,0.00025,24.94015]
[1779394774280,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394774817,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394774843,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394775155,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394775174,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394775254,24.18,77639.05,0.5,-0.58802,0.00025,24.93788]
[1779394775397,24.18,77642.19,0.5,-0.58723,0.00025,24.95003]
[1779394776294,24.18,77649.03,0.5,-0.58551,0.00025,24.97622]
[1779394779616,24.18,77650.74,0.5,-0.58508,0.00025,24.98273]
[1779394785357,24.18,77649.79,0.5,-0.5853,0.00025,24.97939]
[1779394786204,24.18,77649.79,0.5,-0.5853,0.00025,24.97939]
[1779394786364,24.19,77649.83,0.5,-0.58529,0.00025,24.97959]
[1779394791399,24.19,77651.15,0.5,-0.58495,0.00025,24.98468]
[1779394796435,24.19,77649.75,0.5,-0.5853,0.00025,24.97946]
[1779394798515,24.19,77649.73,0.5,-0.5853,0.00025,24.97942]
[1779394811540,24.2,77650.06,0.5,-0.58518,0.00025,24.98111]
[1779394816575,24.2,77649.96,0.5,-0.5852,0.00025,24.9809]
[1779394821610,24.2,77648.95,0.5,-0.58544,0.00025,24.97723]
[1779394823317,24.2,77648.95,0.5,-0.58544,0.00025,24.97723]
[1779394824319,24.2,77648.89,0.5,-0.58545,0.00025,24.97703]
[1779394826852,24.21,77648.72,0.5,-0.58549,0.00025,24.97644]
[1779394826914,24.21,77644.48,0.5,-0.58655,0.00025,24.96028]
[1779394828659,24.2,77639.92,0.5,-0.58771,0.00025,24.94255]
[1779394841750,24.19,77639.96,0.5,-0.58775,0.00025,24.93844]
[1779394846785,24.19,77639.18,0.5,-0.58796,0.00025,24.93519]
[1779394851820,24.19,77638.87,0.5,-0.58805,0.00025,24.93379]
[1779394856855,24.18,77638.73,0.5,-0.5881,0.00025,24.93305]
[1779394861893,24.18,77638.4,0.5,-0.5882,0.00025,24.93158]
[1779394866927,24.18,77638.31,0.5,-0.58823,0.00025,24.93106]
[1779394871962,24.17,77638.25,0.5,-0.58826,0.00025,24.93065]
[1779394877144,24.17,77638.54,0.5,-0.5882,0.00025,24.93165]
[1779394883040,24.17,77640.85,0.5,-0.58763,0.00025,24.9404]
[1779394888075,24.16,77641.27,0.5,-0.58754,0.00025,24.94185]
[1779394895126,24.16,77639.79,0.5,-0.58794,0.00025,24.93216]
[1779394900161,24.16,77639.75,0.5,-0.58797,0.00025,24.93184]
[1779394902545,24.15,77639.62,0.5,-0.588,0.00025,24.9313]
[1779394902647,24.15,77639.84,0.5,-0.58795,0.00025,24.93209]
[1779394908216,24.15,77641.01,0.5,-0.58767,0.00025,24.93648]
[1779394913252,24.15,77641.33,0.5,-0.5876,0.00025,24.93755]
[1779394913922,24.15,77641.33,0.5,-0.5876,0.00025,24.93755]
[1779394914258,24.15,77641.97,0.5,-0.58744,0.00025,24.94001]
[1779394916445,24.15,77641.9,0.5,-0.58746,0.00025,24.9397]
[1779394916568,24.15,77641.9,0.5,-0.58746,0.00025,24.9397]
[1779394916652,24.14,77641.82,0.5,-0.58749,0.00025,24.93932]
[1779394918554,24.14,77644.9,0.5,-0.58671,0.00025,24.95124]
[1779394924329,24.14,77648.56,0.5,-0.58581,0.00025,24.96504]
[1779394925782,24.14,77648.89,0.5,-0.58573,0.00025,24.96626]
[1779394931750,24.14,77648.51,0.5,-0.58584,0.00025,24.96461]
[1779394931963,24.14,77648.51,0.5,-0.58584,0.00025,24.96461]
[1779394932089,24.14,77648.51,0.5,-0.58584,0.00025,24.96461]
[1779394939434,24.13,77647.91,0.5,-0.58601,0.00025,24.96196]
[1779394942036,24.13,77644.66,0.5,-0.58684,0.00025,24.94938]
[1779394947490,24.12,77643.9,0.5,-0.58705,0.00025,24.94622]
[1779394952526,24.12,77643.54,0.5,-0.58716,0.00025,24.94096]
[1779394953415,24.12,77643.54,0.5,-0.58716,0.00025,24.94096]
[1779394953535,24.12,77643.53,0.5,-0.58717,0.00025,24.94089]
[1779394958570,24.12,77643.17,0.5,-0.58727,0.00025,24.93931]
[1779394968642,24.11,77641.98,0.5,-0.5876,0.00025,24.9343]
[1779394972613,24.11,77642.72,0.5,-0.58742,0.00025,24.93709]
[1779394972670,24.11,77641.43,0.5,-0.58775,0.00025,24.93203]
[1779394974017,24.11,77643.4,0.5,-0.58725,0.00025,24.93967]
[1779394979723,24.1,77648.3,0.5,-0.58603,0.00025,24.95834]
[1779394984758,24.1,77648.06,0.5,-0.58611,0.00025,24.95722]
[1779394989793,24.09,77645.72,0.5,-0.58671,0.00025,24.94802]
[1779394995835,24.09,77645.97,0.5,-0.58666,0.00025,24.94878]
[1779394996937,24.09,77645.97,0.5,-0.58666,0.00025,24.94878]
[1779394997044,24.09,77645.97,0.5,-0.58666,0.00025,24.94878]
[1779394997469,24.09,77645.97,0.5,-0.58666,0.00025,24.94878]
[1779394997520,24.09,77646.03,0.5,-0.58665,0.00025,24.94897]
[1779394998545,24.09,77646.03,0.5,-0.58665,0.00025,24.94897]
[1779394999046,24.09,77643.75,0.5,-0.58723,0.00025,24.94011]
[1779395005905,24.08,77643.31,0.5,-0.58736,0.00025,24.93813]
[1779395006963,24.08,77643.31,0.5,-0.58736,0.00025,24.93813]
[1779395007008,24.08,77643.31,0.5,-0.58736,0.00025,24.93813]
[1779395007557,24.08,77643.31,0.5,-0.58736,0.00025,24.93813]
[1779395007659,24.08,77643.61,0.5,-0.58728,0.00025,24.93926]
[1779395012955,24.08,77645.04,0.5,-0.58695,0.00025,24.94092]
[1779395016568,24.08,77645.03,0.5,-0.58696,0.00025,24.94081]
[1779395017068,24.08,77645.03,0.5,-0.58696,0.00025,24.94078]
[1779395020074,24.08,77645.58,0.5,-0.58683,0.00025,24.9428]
[1779395025577,24.07,77644.55,0.5,-0.5871,0.00025,24.93874]
[1779395027082,24.07,77644.55,0.5,-0.58711,0.00025,24.9386]
[1779395030587,24.07,77644.55,0.5,-0.58711,0.00025,24.9385]
[1779395030968,24.07,77644.71,0.5,-0.58708,0.00025,24.93901]
[1779395031116,24.07,77641.39,0.5,-0.58792,0.00025,24.92607]
[1779395032113,24.07,77636.21,0.5,-0.58923,0.00025,24.9056]
[1779395037146,24.06,77638.28,0.5,-0.58873,0.00025,24.91353]
[1779395042181,24.06,77637.12,0.5,-0.58904,0.00025,24.9087]
[1779395047216,24.05,77637.1,0.5,-0.58906,0.00025,24.90839]
[1779395051668,24.05,77637.1,0.5,-0.58907,0.00025,24.90825]
[1779395051698,24.05,77637.1,0.5,-0.58907,0.00025,24.90825]
[1779395051766,24.05,77637.1,0.5,-0.58907,0.00025,24.90816]
[1779395052150,24.05,77637.1,0.5,-0.58907,0.00025,24.90816]
[1779395052255,24.05,77637.1,0.5,-0.58907,0.00025,24.90816]
[1779395052356,24.05,77638.61,0.5,-0.58869,0.00025,24.91413]
[1779395058293,24.05,77638.06,0.5,-0.58885,0.00025,24.91171]
[1779395063328,24.04,77638.55,0.5,-0.58874,0.00025,24.91344]
[1779395068363,24.04,77638.68,0.5,-0.58872,0.00025,24.91375]
[1779395073398,24.03,77638.53,0.5,-0.58879,0.00025,24.90927]
[1779395078436,24.03,77638.53,0.5,-0.5888,0.00025,24.90907]
[1779395083473,24.03,77637.65,0.5,-0.58904,0.00025,24.90539]
[1779395084478,24.03,77629.0,0.5,-0.59122,0.00025,24.87068]
[1779395088596,24.03,77627.3,0.5,-0.59165,0.00025,24.86381]
[1779395094549,24.03,77632.78,0.5,-0.59026,0.00025,24.88601]
[1779395099584,24.03,77632.04,0.5,-0.59045,0.00025,24.88304]
[1779395100917,24.03,77631.74,0.5,-0.59053,0.00025,24.88183]
[1779395100943,24.03,77631.74,0.5,-0.59053,0.00025,24.88183]
[1779395101072,24.03,77631.74,0.5,-0.59053,0.00025,24.88183]
[1779395101191,24.03,77631.74,0.5,-0.59053,0.00025,24.88183]
[1779395101236,24.03,77631.74,0.5,-0.59053,0.00025,24.88183]
[1779395101672,24.03,77641.87,0.5,-0.58797,0.00025,24.92207]
[1779395103689,24.03,77644.88,0.5,-0.58721,0.00025,24.93381]
[1779395104760,24.03,77646.77,0.5,-0.58672,0.00025,24.94119]
[1779395104763,24.03,77646.77,0.5,-0.58672,0.00025,24.94119]
[1779395104771,24.03,77646.77,0.5,-0.58672,0.00025,24.94119]
[1779395104824,24.03,77647.05,0.5,-0.58665,0.00025,24.94233]
[1779395105100,24.03,77647.05,0.5,-0.58665,0.00025,24.94233]
[1779395111668,24.03,77650.43,0.5,-0.58578,0.00025,24.95552]
[1779395116702,24.04,77649.45,0.5,-0.58602,0.00025,24.95191]
[1779395118146,24.04,77649.73,0.5,-0.58595,0.00025,24.95302]
[1779395121140,24.04,77649.73,0.5,-0.58594,0.00025,24.95311]
[1779395121145,24.04,77649.73,0.5,-0.58594,0.00025,24.95311]
[1779395122588,24.04,77650.38,0.5,-0.58577,0.00025,24.95563]
[1779395126909,24.04,77648.81,0.5,-0.58616,0.00025,24.9497]
[1779395132815,24.04,77650.18,0.5,-0.58582,0.00025,24.95148]
[1779395138857,24.05,77650.05,0.5,-0.58584,0.00025,24.95115]
[1779395145910,24.05,77650.28,0.5,-0.58576,0.00025,24.95222]
[1779395150945,24.05,77650.34,0.5,-0.58574,0.00025,24.95259]
[1779395155987,24.06,77649.92,0.5,-0.58584,0.00025,24.95112]
[1779395161025,24.06,77649.93,0.5,-0.58582,0.00025,24.95129]
[1779395163285,24.06,77649.92,0.5,-0.58582,0.00025,24.9513]
[1779395165266,24.06,77649.18,0.5,-0.58601,0.00025,24.94848]
[1779395171095,24.06,77648.54,0.5,-0.58616,0.00025,24.94619]
[1779395176783,24.06,77648.45,0.5,-0.58617,0.00025,24.94594]
[1779395178037,24.07,77648.45,0.5,-0.58617,0.00025,24.94599]
[1779395178144,24.07,77646.72,0.5,-0.58661,0.00025,24.93934]
[1779395180747,24.07,77643.15,0.5,-0.58751,0.00025,24.92547]
[1779395180815,24.07,77643.15,0.5,-0.58751,0.00025,24.92547]
[1779395186200,24.06,77644.11,0.5,-0.58727,0.00025,24.9291]
[1779395191235,24.06,77643.76,0.5,-0.58738,0.00025,24.92398]
[1779395195343,24.06,77643.81,0.5,-0.58737,0.00025,24.92416]
[1779395198679,24.06,77638.99,0.5,-0.5886,0.00025,24.90517]
[1779395200619,24.06,77635.64,0.5,-0.58944,0.00025,24.89187]
[1779395206340,24.06,77639.46,0.5,-0.58849,0.00025,24.90678]
[1779395211376,24.05,77640.52,0.5,-0.58824,0.00025,24.91079]
[1779395217418,24.05,77639.29,0.5,-0.58856,0.00025,24.90582]
[1779395224472,24.05,77636.85,0.5,-0.58918,0.00025,24.89603]
[1779395229507,24.05,77635.3,0.5,-0.58958,0.00025,24.8898]
[1779395234542,24.05,77637.76,0.5,-0.58896,0.00025,24.89951]
[1779395239577,24.05,77639.45,0.5,-0.58853,0.00025,24.90619]
[1779395244612,24.04,77638.96,0.5,-0.58867,0.00025,24.90416]
[1779395251661,24.04,77638.56,0.5,-0.58879,0.00025,24.89874]
[1779395256696,24.04,77638.83,0.5,-0.58873,0.00025,24.8997]
[1779395261078,24.04,77638.69,0.5,-0.58877,0.00025,24.8991]
[1779395261445,24.04,77638.69,0.5,-0.58877,0.00025,24.8991]
[1779395267773,24.04,77638.52,0.5,-0.58881,0.00025,24.89845]
[1779395272808,24.04,77638.02,0.5,-0.58894,0.00025,24.89649]
[1779395277867,24.04,77638.38,0.5,-0.58884,0.00025,24.89793]
[1779395278208,24.04,77638.38,0.5,-0.58884,0.00025,24.89793]
[1779395278991,24.04,77638.38,0.5,-0.58884,0.00025,24.89793]
[1779395278854,24.04,77623.19,0.5,-0.59268,0.00025,24.83672]
[1779395280869,24.04,77623.26,0.5,-0.59266,0.00025,24.83705]
[1779395285904,24.04,77621.57,0.5,-0.59307,0.00025,24.83027]
[1779395290797,24.05,77622.04,0.5,-0.59295,0.00025,24.83233]
[1779395297988,24.04,77621.32,0.5,-0.59314,0.00025,24.82927]
[1779395303023,24.04,77620.5,0.5,-0.59335,0.00025,24.82583]
[1779395310073,24.04,77619.81,0.5,-0.59353,0.00025,24.82288]
[1779395315108,24.04,77618.56,0.5,-0.59386,0.00025,24.81394]
[1779395320143,24.04,77620.48,0.5,-0.59338,0.00025,24.82183]
[1779395321150,24.04,77625.57,0.5,-0.5921,0.00025,24.84272]
[1779395326185,24.04,77625.19,0.5,-0.5922,0.00025,24.84104]
[1779395331220,24.03,77623.8,0.5,-0.59256,0.00025,24.83523]
[1779395336255,24.03,77622.98,0.5,-0.59277,0.00025,24.83176]
[1779395341290,24.03,77623.33,0.5,-0.59269,0.00025,24.83309]
[1779395346325,24.03,77623.05,0.5,-0.59277,0.00025,24.83183]
[1779395351360,24.03,77622.35,0.5,-0.59296,0.00025,24.82885]
[1779395356394,24.03,77622.98,0.5,-0.5928,0.00025,24.83134]
[1779395361430,24.02,77623.36,0.5,-0.59271,0.00025,24.83279]
[1779395366464,24.02,77624.03,0.5,-0.59255,0.00025,24.83541]
[1779395371500,24.02,77624.03,0.5,-0.59258,0.00025,24.83161]
[1779395378549,24.02,77623.66,0.5,-0.59268,0.00025,24.82993]
[1779395383585,24.02,77623.99,0.5,-0.5926,0.00025,24.83117]
[1779395389628,24.01,77623.55,0.5,-0.59272,0.00025,24.82923]
[1779395394663,24.01,77624.25,0.5,-0.59255,0.00025,24.83199]
[1779395399698,24.01,77627.55,0.5,-0.59173,0.00025,24.84537]
[1779395404733,24.01,77630.14,0.5,-0.59107,0.00025,24.85593]
[1779395409768,24.01,77629.49,0.5,-0.59123,0.00025,24.85334]
[1779395414803,24.01,77629.21,0.5,-0.5913,0.00025,24.85226]
[1779395419837,24.01,77629.7,0.5,-0.59117,0.00025,24.8543]
[1779395421968,24.01,77629.7,0.5,-0.59117,0.00025,24.8543]
[1779395422002,24.01,77629.7,0.5,-0.59117,0.00025,24.8543]
[1779395422356,24.01,77629.66,0.5,-0.59118,0.00025,24.85416]
[1779395422608,24.01,77629.66,0.5,-0.59118,0.00025,24.85416]
[1779395423110,24.01,77629.66,0.5,-0.59118,0.00025,24.85416]
[1779395422859,24.01,77637.58,0.5,-0.58918,0.00025,24.88594]
[1779395423614,24.01,77637.58,0.5,-0.58918,0.00025,24.88594]
[1779395424107,24.01,77637.58,0.5,-0.58918,0.00025,24.88594]
[1779395424123,24.01,77641.83,0.5,-0.5881,0.00025,24.90272]
[1779395429908,24.01,77641.68,0.5,-0.58814,0.00025,24.90208]
[1779395434943,24.01,77641.48,0.5,-0.58821,0.00025,24.89759]
[1779395435517,24.01,77641.48,0.5,-0.58821,0.00025,24.89759]
[1779395444015,24.01,77641.92,0.5,-0.5881,0.00025,24.89928]
[1779395449047,24.01,77641.58,0.5,-0.58818,0.00025,24.89794]
[1779395451644,24.01,77641.54,0.5,-0.58819,0.00025,24.89778]
[1779395451810,24.01,77641.54,0.5,-0.58819,0.00025,24.89778]
[1779395452068,24.01,77642.95,0.5,-0.58784,0.00025,24.90332]
[1779395453251,24.01,77643.91,0.5,-0.58759,0.00025,24.90708]
[1779395453340,24.01,77643.91,0.5,-0.58759,0.00025,24.90708]
[1779395459843,24.01,77647.7,0.5,-0.58663,0.00025,24.92181]
[1779395466166,24.01,77647.91,0.5,-0.58659,0.00025,24.92253]
[1779395471201,24.01,77648.05,0.5,-0.58656,0.00025,24.92303]
[1779395476236,24.01,77649.22,0.5,-0.58626,0.00025,24.92751]
[1779395481271,24.01,77649.24,0.5,-0.58626,0.00025,24.92755]
[1779395485022,24.01,77649.44,0.5,-0.58621,0.00025,24.92831]
[1779395485043,24.01,77649.44,0.5,-0.58621,0.00025,24.92831]
[1779395485066,24.01,77649.44,0.5,-0.58621,0.00025,24.92831]
[1779395485235,24.01,77649.44,0.5,-0.58621,0.00025,24.92831]
[1779395485299,24.01,77649.72,0.5,-0.58614,0.00025,24.92938]
[1779395486306,24.01,77654.09,0.5,-0.58503,0.00025,24.94616]
[1779395489328,24.01,77658.62,0.5,-0.58387,0.00025,24.9634]
[1779395495370,24.01,77660.47,0.5,-0.58341,0.00025,24.96676]
[1779395500405,24.01,77660.53,0.5,-0.5834,0.00025,24.96694]
[1779395505440,24.01,77661.17,0.5,-0.58324,0.00025,24.9693]
[1779395510475,24.01,77660.98,0.5,-0.58329,0.00025,24.96854]
[1779395515510,24.01,77661.18,0.5,-0.58324,0.00025,24.96925]
[1779395520545,24.01,77661.23,0.5,-0.58323,0.00025,24.9694]
[1779395525581,24.01,77661.29,0.5,-0.58322,0.00025,24.96958]
[1779395530616,24.01,77662.14,0.5,-0.583,0.00025,24.97272]
[1779395535651,24.01,77662.24,0.5,-0.58298,0.00025,24.97305]
[1779395540686,24.0,77664.42,0.5,-0.58243,0.00025,24.98111]
[1779395543709,24.0,77669.4,0.5,-0.58117,0.00025,24.99943]
[1779395548744,24.0,77670.69,0.5,-0.58083,0.00025,25.00418]
[1779395553780,24.01,77670.55,0.5,-0.58088,0.00025,25.00004]
[1779395561835,24.01,77671.14,0.5,-0.58072,0.00025,25.00227]
[1779395570898,24.01,77671.11,0.5,-0.58072,0.00025,25.00225]
[1779395575933,24.01,77671.24,0.5,-0.58069,0.00025,25.00278]
[1779395580968,24.01,77671.17,0.5,-0.5807,0.00025,25.00258]
[1779395586002,24.01,77671.39,0.5,-0.58064,0.00025,25.00344]
[1779395592045,24.01,77671.78,0.5,-0.58053,0.00025,25.00493]
[1779395598090,24.02,77669.74,0.5,-0.58105,0.00025,24.99758]
[1779395603125,24.02,77670.87,0.5,-0.58075,0.00025,25.00177]
[1779395609167,24.02,77671.22,0.5,-0.58066,0.00025,25.00308]
[1779395614202,24.02,77671.11,0.5,-0.58071,0.00025,24.99898]
[1779395619237,24.02,77671.11,0.5,-0.58071,0.00025,24.99894]
[1779395624155,24.02,77671.17,0.5,-0.5807,0.00025,24.99912]
[1779395625280,24.02,77679.9,0.5,-0.57848,0.00025,25.03046]
[1779395628359,24.02,77681.47,0.5,-0.57808,0.00025,25.03603]
[1779395630359,24.02,77681.16,0.5,-0.57816,0.00025,25.03493]
[1779395640385,24.02,77681.36,0.5,-0.57811,0.00025,25.03561]
[1779395645420,24.01,77682.89,0.5,-0.57772,0.00025,25.04099]
[1779395650455,24.01,77684.77,0.5,-0.57724,0.00025,25.04755]
[1779395656498,24.01,77684.63,0.5,-0.57728,0.00025,25.047]
[1779395661535,24.01,77684.63,0.5,-0.57729,0.00025,25.04695]
[1779395666570,24.01,77684.57,0.5,-0.57731,0.00025,25.04669]
[1779395671605,24.01,77684.81,0.5,-0.57726,0.00025,25.04382]
[1779395676640,24.01,77684.05,0.5,-0.57746,0.00025,25.0411]
[1779395678826,24.01,77684.09,0.5,-0.57745,0.00025,25.04123]
[1779395678827,24.01,77684.09,0.5,-0.57745,0.00025,25.04123]
[1779395679860,24.01,77684.05,0.5,-0.57746,0.00025,25.04108]
[1779395679868,24.01,77684.05,0.5,-0.57746,0.00025,25.04108]
[1779395689822,24.01,77682.85,0.5,-0.57777,0.00025,25.0368]
[1779395690744,24.0,77675.38,0.5,-0.57968,0.00025,25.01016]
[1779395693504,24.0,77678.21,0.5,-0.57896,0.00025,25.02031]
[1779395693579,24.0,77678.21,0.5,-0.57896,0.00025,25.02031]
[1779395694893,24.0,77678.85,0.5,-0.57879,0.00025,25.02259]
[1779395694993,24.0,77686.13,0.5,-0.57694,0.00025,25.04824]
[1779395700835,24.0,77686.95,0.5,-0.57674,0.00025,25.05103]
[1779395701829,24.0,77703.42,0.5,-0.57253,0.00026,25.10693]
[1779395702832,24.0,77703.34,0.5,-0.57255,0.00026,25.10668]
[1779395703498,24.0,77703.34,0.5,-0.57255,0.00026,25.10668]
[1779395705902,24.0,77705.96,0.5,-0.57189,0.00026,25.1153]
[1779395705904,24.0,77705.96,0.5,-0.57189,0.00026,25.1153]
[1779395706934,24.0,77706.14,0.5,-0.57184,0.00026,25.11586]
[1779395706987,24.0,77706.14,0.5,-0.57184,0.00026,25.11586]
[1779395713910,23.99,77711.86,0.5,-0.57041,0.00026,25.13419]
[1779395718945,23.99,77713.31,0.5,-0.57005,0.00026,25.13865]
[1779395721959,23.99,77713.0,0.5,-0.57014,0.00026,25.13757]
[1779395721978,23.99,77713.0,0.5,-0.57014,0.00026,25.13757]
[1779395722211,23.99,77713.0,0.5,-0.57014,0.00026,25.13757]
[1779395722217,23.99,77713.0,0.5,-0.57014,0.00026,25.13757]
[1779395722223,23.99,77713.0,0.5,-0.57014,0.00026,25.13757]
[1779395723252,23.98,77712.28,0.5,-0.57033,0.00026,25.13521]
[1779395723353,23.98,77716.94,0.5,-0.56914,0.00026,25.15008]
[1779395724071,23.98,77716.94,0.5,-0.56914,0.00026,25.15008]
[1779395724079,23.98,77716.94,0.5,-0.56914,0.00026,25.15008]
[1779395724104,23.98,77716.94,0.5,-0.56914,0.00026,25.15008]
[1779395724158,23.98,77721.67,0.5,-0.56793,0.00026,25.165]
[1779395726113,23.98,77725.75,0.5,-0.56688,0.00026,25.17768]
[1779395726203,23.98,77725.87,0.5,-0.56685,0.00026,25.17804]
[1779395729320,23.98,77726.34,0.5,-0.56673,0.00026,25.17948]
[1779395729381,23.98,77727.0,0.5,-0.56657,0.00026,25.1815]
[1779395732547,23.98,77726.56,0.5,-0.56669,0.00026,25.17649]
[1779395732596,23.98,77726.56,0.5,-0.56669,0.00026,25.17649]
[1779395733375,23.98,77726.56,0.5,-0.56669,0.00026,25.17649]
[1779395733435,23.98,77726.56,0.5,-0.56669,0.00026,25.17649]
[1779395733476,23.98,77719.96,0.5,-0.56839,0.00026,25.15589]
[1779395734052,23.98,77713.19,0.5,-0.57012,0.00026,25.13435]
[1779395738658,23.98,77710.94,0.5,-0.57071,0.00026,25.12693]
[1779395738940,23.98,77710.94,0.5,-0.57071,0.00026,25.12693]
[1779395741453,23.97,77706.09,0.5,-0.57196,0.00026,25.11101]
[1779395752179,23.97,77700.63,0.5,-0.57336,0.00026,25.09277]
[1779395757214,23.97,77700.55,0.5,-0.57338,0.00026,25.09259]
[1779395762249,23.98,77701.09,0.5,-0.57323,0.00026,25.0945]
[1779395768291,23.98,77701.39,0.5,-0.57314,0.00026,25.09566]
[1779395776347,23.99,77701.04,0.5,-0.57321,0.00026,25.09469]
[1779395781382,23.99,77700.93,0.5,-0.57323,0.00026,25.09446]
[1779395786418,23.99,77700.44,0.5,-0.57334,0.00026,25.09296]
[1779395791452,24.0,77700.54,0.5,-0.57332,0.00026,25.08978]
[1779395796487,24.0,77700.59,0.5,-0.57329,0.00026,25.09012]
[1779395801521,24.0,77700.55,0.5,-0.57329,0.00026,25.09013]
[1779395806557,24.01,77700.13,0.5,-0.57338,0.00026,25.08887]
[1779395811591,24.01,77698.51,0.5,-0.57378,0.00026,25.08358]
[1779395817633,24.02,77697.84,0.5,-0.57394,0.00026,25.08149]
[1779395821444,24.02,77699.52,0.5,-0.57351,0.00026,25.08718]
[1779395825023,24.02,77700.65,0.5,-0.57321,0.00026,25.09108]
[1779395831731,24.03,77698.6,0.5,-0.57371,0.00026,25.08446]
[1779395836767,24.03,77698.83,0.5,-0.57364,0.00026,25.08538]
[1779395842809,24.03,77698.9,0.5,-0.57361,0.00026,25.0858]
[1779395849858,24.04,77698.86,0.5,-0.5736,0.00025,25.08588]
[1779395854893,24.04,77699.02,0.5,-0.57356,0.00025,25.08291]
[1779395856576,24.04,77699.02,0.5,-0.57356,0.00025,25.08291]
[1779395862779,24.05,77699.38,0.5,-0.57345,0.00025,25.08429]
[1779395863424,24.05,77699.38,0.5,-0.57345,0.00025,25.08429]
[1779395864411,24.05,77699.25,0.5,-0.57348,0.00025,25.08392]
[1779395864438,24.05,77686.51,0.5,-0.57672,0.00025,25.04053]
[1779395865970,24.05,77685.68,0.5,-0.57693,0.00025,25.03765]
[1779395869500,24.05,77685.05,0.5,-0.57709,0.00025,25.03547]
[1779395870557,24.05,77684.37,0.5,-0.57726,0.00025,25.03309]
[1779395874969,24.05,77678.81,0.5,-0.57868,0.00025,25.01348]
[1779395880071,24.05,77668.73,0.5,-0.58125,0.00025,24.97706]
[1779395881280,24.05,77662.95,0.5,-0.58272,0.00025,24.95577]
[1779395881735,24.05,77662.95,0.5,-0.58272,0.00025,24.95577]
[1779395881856,24.05,77662.95,0.5,-0.58272,0.00025,24.95577]
[1779395881887,24.05,77662.95,0.5,-0.58272,0.00025,24.95577]
[1779395881889,24.05,77662.95,0.5,-0.58272,0.00025,24.95577]
[1779395882086,24.05,77659.83,0.5,-0.58351,0.00025,24.94414]
[1779395887121,24.06,77658.3,0.5,-0.58387,0.00025,24.93885]
[1779395892156,24.06,77656.69,0.5,-0.58427,0.00025,24.93292]
[1779395895033,24.06,77656.69,0.5,-0.58427,0.00025,24.93292]
[1779395895107,24.06,77656.69,0.5,-0.58425,0.00025,24.93308]
[1779395897238,24.06,77656.69,0.5,-0.58425,0.00025,24.93308]
[1779395899240,24.06,77652.86,0.5,-0.58522,0.00025,24.91865]
[1779395902148,24.06,77649.89,0.5,-0.58597,0.00025,24.90737]
[1779395902229,24.07,77649.94,0.5,-0.58595,0.00025,24.9076]
[1779395902751,24.07,77649.94,0.5,-0.58595,0.00025,24.9076]
[1779395902807,24.07,77649.94,0.5,-0.58595,0.00025,24.9076]
[1779395903235,24.07,77646.2,0.5,-0.5869,0.00025,24.89317]
[1779395904809,24.07,77645.57,0.5,-0.58706,0.00025,24.89073]
[1779395905249,24.07,77645.35,0.5,-0.58711,0.00025,24.88988]
[1779395909506,24.07,77645.36,0.5,-0.58711,0.00025,24.88994]
[1779395910127,24.07,77645.11,0.5,-0.58717,0.00025,24.88897]
[1779395910256,24.07,77645.11,0.5,-0.58717,0.00025,24.88897]
[1779395910270,24.07,77645.11,0.5,-0.58717,0.00025,24.88897]
[1779395910357,24.07,77644.6,0.5,-0.5873,0.00025,24.88699]
[1779395910755,24.07,77644.6,0.5,-0.5873,0.00025,24.88699]
[1779395916326,24.07,77645.84,0.5,-0.587,0.00025,24.88815]
[1779395917370,24.07,77645.84,0.5,-0.587,0.00025,24.88815]
[1779395917472,24.07,77645.84,0.5,-0.587,0.00025,24.88816]
[1779395920414,24.07,77645.29,0.5,-0.58714,0.00025,24.88603]
[1779395922616,24.07,77642.88,0.5,-0.58775,0.00025,24.87665]
[1779395923375,24.07,77633.37,0.5,-0.59015,0.00025,24.83901]
[1779395928410,24.07,77631.32,0.5,-0.59067,0.00025,24.83082]
[1779395933445,24.07,77632.42,0.5,-0.59039,0.00025,24.83527]
[1779395938480,24.07,77630.4,0.5,-0.5909,0.00025,24.82717]
[1779395944522,24.07,77629.0,0.5,-0.59125,0.00025,24.82157]
[1779395949557,24.07,77630.68,0.5,-0.59082,0.00025,24.82841]
[1779395954592,24.07,77630.5,0.5,-0.59086,0.00025,24.82774]
[1779395959610,24.07,77631.01,0.5,-0.59073,0.00025,24.82983]
[1779395965670,24.07,77637.02,0.5,-0.58921,0.00025,24.85387]
[1779395969358,24.07,77637.92,0.5,-0.58898,0.00025,24.85743]
[1779395969698,24.07,77638.53,0.5,-0.58883,0.00025,24.85984]
[1779395974733,24.07,77637.88,0.5,-0.58901,0.00025,24.85358]
[1779395975268,24.07,77637.88,0.5,-0.58901,0.00025,24.85358]
[1779395975344,24.07,77637.88,0.5,-0.58901,0.00025,24.85358]
[1779395975740,24.07,77634.19,0.5,-0.58994,0.00025,24.83891]
[1779395977675,24.07,77634.19,0.5,-0.58994,0.00025,24.83891]
[1779395983796,24.07,77625.67,0.5,-0.59209,0.00025,24.80459]
[1779395988090,24.07,77621.04,0.5,-0.59326,0.00025,24.78561]
[1779395994873,24.07,77621.83,0.5,-0.59306,0.00025,24.78879]
[1779395999909,24.07,77619.65,0.5,-0.59362,0.00025,24.77975]
[1779396002638,24.07,77619.3,0.5,-0.5937,0.00025,24.77829]
[1779396003277,24.07,77619.42,0.5,-0.59368,0.00025,24.77878]
[1779396008973,24.07,77616.27,0.5,-0.59448,0.00025,24.76553]
[1779396018036,24.05,77616.55,0.5,-0.59446,0.00025,24.7659]
[1779396024078,24.05,77619.99,0.5,-0.59363,0.00025,24.77962]
[1779396029113,24.04,77619.81,0.5,-0.59371,0.00025,24.7784]
[1779396029809,24.04,77619.81,0.5,-0.59371,0.00025,24.7784]
[1779396035157,24.03,77617.75,0.5,-0.59428,0.00025,24.76558]
[1779396039787,24.03,77617.75,0.5,-0.59428,0.00025,24.76558]
[1779396041394,24.02,77616.91,0.5,-0.59452,0.00025,24.76162]
[1779396049255,24.02,77607.85,0.5,-0.59684,0.00025,24.72295]
[1779396051270,24.01,77603.1,0.5,-0.59804,0.00025,24.70247]
[1779396056424,24.01,77603.4,0.5,-0.59797,0.00025,24.70361]
[1779396056468,24.01,77603.4,0.5,-0.59797,0.00025,24.70361]
[1779396056479,24.01,77603.4,0.5,-0.59797,0.00025,24.70361]
[1779396056667,24.01,77603.4,0.5,-0.59797,0.00025,24.70361]
[1779396056768,24.01,77600.79,0.5,-0.59864,0.00025,24.69221]
[1779396057312,24.01,77592.16,0.5,-0.60082,0.00025,24.65431]
[1779396059326,24.01,77583.6,0.5,-0.60298,0.00025,24.61597]
[1779396059996,24.01,77583.6,0.5,-0.60298,0.00025,24.61597]
[1779396060575,24.01,77583.6,0.5,-0.60298,0.00025,24.61597]
[1779396060617,24.01,77583.6,0.5,-0.60298,0.00025,24.61597]
[1779396060720,24.01,77581.54,0.5,-0.6035,0.00025,24.60663]
[1779396061149,24.01,77581.54,0.5,-0.6035,0.00025,24.60663]
[1779396061340,24.01,77586.8,0.5,-0.60218,0.00025,24.6303]
[1779396061896,24.01,77586.8,0.5,-0.60218,0.00025,24.6303]
[1779396062347,24.01,77592.06,0.5,-0.60085,0.00025,24.65369]
[1779396062875,24.01,77592.06,0.5,-0.60085,0.00025,24.65369]
[1779396063605,24.01,77592.06,0.5,-0.60085,0.00025,24.65369]
[1779396069446,24.0,77591.65,0.5,-0.60097,0.00025,24.6516]
[1779396076445,24.0,77596.47,0.5,-0.59978,0.00025,24.67254]
[1779396081480,24.0,77597.63,0.5,-0.5995,0.00025,24.67737]
[1779396082224,24.0,77597.63,0.5,-0.5995,0.00025,24.67737]
[1779396085508,23.99,77603.92,0.5,-0.59793,0.00025,24.70451]
[1779396086505,23.99,77603.92,0.5,-0.59793,0.00025,24.70451]
[1779396086525,23.99,77603.92,0.5,-0.59793,0.00025,24.70451]
[1779396087079,23.99,77603.93,0.5,-0.59793,0.00025,24.7045]
[1779396087949,23.99,77606.18,0.5,-0.59736,0.00025,24.71413]
[1779396088527,23.99,77606.18,0.5,-0.59736,0.00025,24.71413]
[1779396088529,23.99,77606.6,0.5,-0.59726,0.00025,24.71587]
[1779396090942,23.99,77607.34,0.5,-0.59708,0.00025,24.71893]
[1779396095468,23.98,77609.91,0.5,-0.59646,0.00025,24.72598]
[1779396100615,23.98,77611.36,0.5,-0.59612,0.00025,24.73183]
[1779396105650,23.98,77611.69,0.5,-0.59605,0.00025,24.73297]
[1779396111692,23.97,77612.13,0.5,-0.59596,0.00025,24.73451]
[1779396116761,23.97,77612.03,0.5,-0.59599,0.00025,24.73397]
[1779396121769,23.96,77611.77,0.5,-0.59609,0.00025,24.73242]
[1779396126805,23.96,77612.18,0.5,-0.596,0.00025,24.73389]
[1779396129322,23.96,77611.75,0.5,-0.59611,0.00025,24.73195]
[1779396133532,23.95,77607.58,0.5,-0.59718,0.00025,24.71394]
[1779396137881,23.95,77602.3,0.5,-0.59854,0.00025,24.69086]
[1779396142916,23.95,77603.72,0.5,-0.59819,0.00025,24.69684]
[1779396144930,23.95,77599.37,0.5,-0.59929,0.00025,24.67782]
[1779396145937,23.95,77594.63,0.5,-0.60049,0.00025,24.65693]
[1779396151979,23.94,77594.73,0.5,-0.60049,0.00025,24.65355]
[1779396157014,23.94,77595.21,0.5,-0.60037,0.00025,24.65558]
[1779396162048,23.94,77595.6,0.5,-0.60028,0.00025,24.65719]
[1779396163056,23.94,77601.04,0.5,-0.59891,0.00025,24.68106]
[1779396168090,23.94,77603.52,0.5,-0.59829,0.00025,24.69166]
[1779396173125,23.94,77603.62,0.5,-0.59828,0.00025,24.6919]
[1779396178160,23.93,77603.7,0.5,-0.59827,0.00025,24.69206]
[1779396189239,23.93,77603.19,0.5,-0.59842,0.00025,24.68945]
[1779396194274,23.92,77603.56,0.5,-0.59834,0.00025,24.69089]
[1779396199308,23.92,77603.79,0.5,-0.59829,0.00025,24.69172]
[1779396201698,23.92,77603.79,0.5,-0.59829,0.00025,24.69172]
[1779396202330,23.92,77610.63,0.5,-0.59657,0.00025,24.7211]
[1779396204020,23.92,77613.43,0.5,-0.59586,0.00025,24.73299]
[1779396204065,23.92,77613.43,0.5,-0.59586,0.00025,24.73299]
[1779396204083,23.92,77613.43,0.5,-0.59586,0.00025,24.73299]
[1779396204562,23.92,77617.44,0.5,-0.59484,0.00025,24.7499]
[1779396205505,23.92,77617.44,0.5,-0.59484,0.00025,24.7499]
[1779396211393,23.92,77620.55,0.5,-0.59409,0.00025,24.75897]
[1779396216429,23.91,77621.71,0.5,-0.59381,0.00025,24.76361]
[1779396218743,23.91,77624.42,0.5,-0.59312,0.00025,24.77482]
[1779396225492,23.91,77623.54,0.5,-0.59337,0.00025,24.77079]
[1779396230527,23.9,77625.95,0.5,-0.59277,0.00025,24.78061]
[1779396235561,23.9,77625.93,0.5,-0.59277,0.00025,24.78062]
[1779396242611,23.91,77626.0,0.5,-0.59274,0.00025,24.781]
[1779396247646,23.91,77624.75,0.5,-0.59306,0.00025,24.77588]
[1779396254710,23.9,77626.89,0.5,-0.59252,0.00025,24.78453]
[1779396261744,23.89,77626.94,0.5,-0.59256,0.00025,24.78408]
[1779396271814,23.88,77626.91,0.5,-0.59262,0.00025,24.77962]
[1779396276850,23.88,77626.83,0.5,-0.59266,0.00025,24.77898]
[1779396281886,23.87,77625.96,0.5,-0.5929,0.00025,24.77507]
[1779396286922,23.87,77625.62,0.5,-0.59301,0.00025,24.77337]
[1779396291957,23.86,77625.96,0.5,-0.59294,0.00025,24.77448]
[1779396298000,23.86,77627.46,0.5,-0.59259,0.00025,24.78031]
[1779396299326,23.86,77628.56,0.5,-0.59231,0.00025,24.78478]
[1779396300404,23.85,77630.88,0.5,-0.59172,0.00025,24.79423]
[1779396300499,23.85,77630.88,0.5,-0.59172,0.00025,24.79423]
[1779396300915,23.85,77630.88,0.5,-0.59172,0.00025,24.79423]
[1779396300920,23.85,77630.88,0.5,-0.59172,0.00025,24.79423]
[1779396300984,23.85,77630.88,0.5,-0.59172,0.00025,24.79423]
[1779396301029,23.85,77639.04,0.5,-0.58964,0.00026,24.82733]
[1779396301521,23.85,77639.04,0.5,-0.58964,0.00026,24.82733]
[1779396302037,23.86,77643.45,0.5,-0.58851,0.00026,24.845]
[1779396305057,23.86,77643.89,0.5,-0.58839,0.00026,24.84688]
[1779396305299,23.86,77643.89,0.5,-0.58839,0.00026,24.84688]
[1779396306300,23.86,77644.87,0.5,-0.58814,0.00026,24.8508]
[1779396308802,23.86,77644.87,0.5,-0.58813,0.00026,24.85084]
[1779396314315,23.86,77644.75,0.5,-0.58815,0.00026,24.85062]
[1779396318316,23.87,77645.08,0.5,-0.58805,0.00026,24.85207]
[1779396319321,23.87,77644.6,0.5,-0.58817,0.00026,24.85021]
[1779396319816,23.87,77644.6,0.5,-0.58817,0.00026,24.85021]
[1779396322320,23.87,77644.41,0.5,-0.58821,0.00026,24.84957]
[1779396323116,23.87,77644.41,0.5,-0.58821,0.00026,24.84961]
[1779396329230,23.87,77645.3,0.5,-0.58796,0.00026,24.85338]
[1779396334265,23.88,77645.24,0.5,-0.58798,0.00026,24.84963]
[1779396340307,23.88,77645.42,0.5,-0.58792,0.00026,24.85055]
[1779396341164,23.88,77645.42,0.5,-0.58792,0.00026,24.85055]
[1779396347356,23.89,77647.6,0.5,-0.58735,0.00026,24.85936]
[1779396352391,23.89,77647.53,0.5,-0.58735,0.00026,24.85924]
[1779396357426,23.89,77647.86,0.5,-0.58726,0.00026,24.86069]
[1779396362461,23.89,77647.55,0.5,-0.58733,0.00026,24.85963]
[1779396363727,23.89,77647.55,0.5,-0.58733,0.00026,24.85963]
[1779396364432,23.89,77647.32,0.5,-0.58738,0.00026,24.85876]
[1779396364475,23.9,77653.4,0.5,-0.58583,0.00026,24.88242]
[1779396369719,23.9,77655.22,0.5,-0.58536,0.00026,24.88949]
[1779396376565,23.9,77657.06,0.5,-0.58488,0.00026,24.89661]
[1779396381712,23.9,77657.55,0.5,-0.58475,0.00026,24.89853]
[1779396382571,23.9,77657.55,0.5,-0.58475,0.00026,24.89855]
[1779396383616,23.9,77662.21,0.5,-0.58356,0.00026,24.91625]
[1779396388651,23.9,77663.55,0.5,-0.58321,0.00026,24.92141]
[1779396393288,23.9,77660.64,0.5,-0.58396,0.00026,24.90687]
[1779396401271,23.91,77660.6,0.5,-0.58396,0.00026,24.90676]
[1779396406777,23.91,77661.13,0.5,-0.58382,0.00026,24.90882]
[1779396414833,23.91,77662.07,0.5,-0.58358,0.00026,24.91241]
[1779396423901,23.91,77664.22,0.5,-0.58303,0.00026,24.92053]
[1779396428935,23.91,77664.26,0.5,-0.58302,0.00026,24.9207]
[1779396434978,23.91,77664.41,0.5,-0.58297,0.00026,24.92129]
[1779396440018,23.91,77664.16,0.5,-0.58304,0.00026,24.92039]
[1779396446055,23.91,77663.25,0.5,-0.58326,0.00026,24.9171]
[1779396451090,23.91,77664.54,0.5,-0.58294,0.00026,24.91826]
[1779396452996,23.91,77664.89,0.5,-0.58285,0.00026,24.91956]
[1779396453104,23.91,77671.37,0.5,-0.5812,0.00026,24.94356]
[1779396453928,23.91,77671.37,0.5,-0.5812,0.00026,24.94356]
[1779396454112,23.91,77678.74,0.5,-0.57931,0.00026,24.97035]
[1779396456126,23.91,77678.89,0.5,-0.57927,0.00026,24.97091]
[1779396462168,23.91,77678.86,0.5,-0.57927,0.00026,24.97085]
[1779396467203,23.92,77679.06,0.5,-0.57922,0.00026,24.97162]
[1779396472336,23.92,77679.03,0.5,-0.57922,0.00026,24.97154]
[1779396473268,23.92,77685.46,0.5,-0.57757,0.00026,24.99447]
[1779396476604,23.92,77687.86,0.5,-0.57695,0.00026,25.0029]
[1779396482927,23.92,77690.77,0.5,-0.57621,0.00026,25.01302]
[1779396488109,23.92,77693.5,0.5,-0.57551,0.00026,25.02244]
[1779396489380,23.92,77699.86,0.5,-0.57388,0.00026,25.04413]
[1779396496429,23.92,77701.16,0.5,-0.57353,0.00026,25.04863]
[1779396505488,23.92,77701.27,0.5,-0.5735,0.00026,25.04903]
[1779396508514,23.93,77706.7,0.5,-0.57209,0.00026,25.06739]
[1779396513549,23.93,77706.11,0.5,-0.57223,0.00026,25.06197]
[1779396514438,23.93,77706.11,0.5,-0.57223,0.00026,25.06197]
[1779396515847,23.93,77706.36,0.5,-0.57217,0.00026,25.06283]
[1779396518587,23.94,77714.53,0.5,-0.57005,0.00026,25.08965]
[1779396519966,23.94,77714.53,0.5,-0.57005,0.00026,25.08965]
[1779396523035,23.94,77714.9,0.5,-0.56994,0.00026,25.09099]
[1779396528658,23.95,77716.52,0.5,-0.5695,0.00026,25.09651]
[1779396529543,23.95,77716.52,0.5,-0.5695,0.00026,25.09651]
[1779396529578,23.95,77716.52,0.5,-0.5695,0.00026,25.09651]
[1779396529665,23.95,77716.61,0.5,-0.56947,0.00026,25.09685]
[1779396530382,23.95,77716.61,0.5,-0.56947,0.00026,25.09685]
[1779396530790,23.95,77716.61,0.5,-0.56947,0.00026,25.09685]
[1779396530892,23.95,77722.39,0.5,-0.56799,0.00026,25.1151]
[1779396531553,23.95,77722.39,0.5,-0.56799,0.00026,25.1151]
[1779396531679,23.95,77727.83,0.5,-0.56659,0.00026,25.132]
[1779396532977,23.95,77727.83,0.5,-0.56659,0.00026,25.132]
[1779396533268,23.95,77732.26,0.5,-0.56545,0.00026,25.14552]
[1779396536714,23.95,77737.67,0.5,-0.56407,0.00026,25.16174]
[1779396541749,23.95,77739.43,0.5,-0.56362,0.00026,25.16689]
[1779396547472,23.95,77739.81,0.5,-0.56353,0.00026,25.16796]
[1779396552859,23.94,77735.29,0.5,-0.5647,0.00026,25.15443]
[1779396553833,23.94,77727.82,0.5,-0.56662,0.00026,25.1317]
[1779396558868,23.94,77726.15,0.5,-0.56706,0.00026,25.12645]
[1779396563903,23.93,77726.19,0.5,-0.56707,0.00026,25.12633]
[1779396564849,23.93,77726.19,0.5,-0.56707,0.00026,25.12633]
[1779396564910,23.93,77725.33,0.5,-0.5673,0.00026,25.12362]
[1779396565390,23.93,77725.33,0.5,-0.5673,0.00026,25.12362]
[1779396565917,23.93,77724.05,0.5,-0.56762,0.00026,25.11964]
[1779396570955,23.93,77725.24,0.5,-0.56734,0.00026,25.1231]
[1779396575299,23.92,77725.56,0.5,-0.56728,0.00026,25.12035]
[1779396580614,23.91,77725.23,0.5,-0.56739,0.00026,25.11899]
[1779396581025,23.91,77723.73,0.5,-0.56778,0.00026,25.11426]
[1779396586060,23.91,77722.96,0.5,-0.56798,0.00026,25.11184]
[1779396589728,23.91,77722.96,0.5,-0.56798,0.00026,25.11184]
[1779396589800,23.91,77722.96,0.5,-0.56798,0.00026,25.11184]
[1779396589816,23.91,77722.96,0.5,-0.56798,0.00026,25.11184]
[1779396589924,23.91,77722.96,0.5,-0.56798,0.00026,25.11184]
[1779396590091,23.91,77719.72,0.5,-0.56882,0.00026,25.1016]
[1779396591095,23.91,77714.67,0.5,-0.57011,0.00026,25.08549]
[1779396597140,23.92,77714.77,0.5,-0.57007,0.00026,25.08604]
[1779396602424,23.92,77714.78,0.5,-0.57005,0.00026,25.08618]
[1779396602436,23.92,77714.78,0.5,-0.57005,0.00026,25.08618]
[1779396602687,23.92,77714.78,0.5,-0.57005,0.00026,25.08618]
[1779396602864,23.92,77714.78,0.5,-0.57005,0.00026,25.08618]
[1779396603183,23.92,77718.21,0.5,-0.56916,0.00026,25.09728]
[1779396605105,23.92,77719.99,0.5,-0.56871,0.00026,25.1029]
[1779396605197,23.92,77725.74,0.5,-0.56723,0.00026,25.1209]
[1779396610093,23.92,77725.26,0.5,-0.56736,0.00026,25.11933]
[1779396615268,23.91,77724.75,0.5,-0.56752,0.00026,25.1175]
[1779396620304,23.91,77725.05,0.5,-0.56746,0.00026,25.11824]
[1779396628360,23.9,77727.26,0.5,-0.56692,0.00026,25.12479]
[1779396629326,23.9,77727.26,0.5,-0.56692,0.00026,25.12479]
[1779396629348,23.9,77727.26,0.5,-0.56692,0.00026,25.12479]
[1779396629367,23.9,77726.96,0.5,-0.567,0.00026,25.12382]
[1779396632948,23.9,77723.3,0.5,-0.56795,0.00026,25.10871]
[1779396633038,23.9,77723.3,0.5,-0.56795,0.00026,25.10871]
[1779396633395,23.9,77725.69,0.5,-0.56734,0.00026,25.11618]
[1779396643611,23.9,77728.41,0.5,-0.56664,0.00026,25.12465]
[1779396644497,23.9,77728.41,0.5,-0.56663,0.00026,25.12469]
[1779396644748,23.9,77728.41,0.5,-0.56663,0.00026,25.12469]
[1779396647401,23.9,77730.17,0.5,-0.56618,0.00026,25.13011]
[1779396647493,23.9,77728.09,0.5,-0.56672,0.00026,25.12367]
[1779396653535,23.9,77724.75,0.5,-0.56758,0.00026,25.1133]
[1779396659577,23.9,77725.17,0.5,-0.56747,0.00026,25.11463]
[1779396661617,23.9,77725.17,0.5,-0.56747,0.00026,25.11463]
[1779396661649,23.9,77725.48,0.5,-0.56739,0.00026,25.1156]
[1779396668309,23.89,77726.07,0.5,-0.56725,0.00026,25.1173]
[1779396673675,23.88,77726.08,0.5,-0.56728,0.00026,25.11693]
[1779396676538,23.88,77726.08,0.5,-0.56728,0.00026,25.11693]
[1779396676786,23.88,77726.08,0.5,-0.56728,0.00026,25.11693]
[1779396676843,23.88,77725.32,0.5,-0.56749,0.00026,25.11443]
[1779396677703,23.88,77719.79,0.5,-0.56891,0.00026,25.09704]
[1779396682737,23.88,77719.32,0.5,-0.56902,0.00026,25.09566]
[1779396686297,23.88,77719.13,0.5,-0.56907,0.00026,25.0951]
[1779396686340,23.88,77719.13,0.5,-0.56907,0.00026,25.0951]
[1779396686368,23.88,77719.22,0.5,-0.56904,0.00026,25.09541]
[1779396687738,23.89,77715.52,0.5,-0.56999,0.00026,25.08361]
[1779396687775,23.89,77705.19,0.5,-0.57265,0.00026,25.04981]
[1779396688782,23.89,77700.28,0.5,-0.57391,0.00026,25.03336]
[1779396693817,23.89,77699.45,0.5,-0.57412,0.00026,25.02699]
[1779396695696,23.89,77699.34,0.5,-0.57415,0.00026,25.02663]
[1779396695706,23.89,77699.34,0.5,-0.57415,0.00026,25.02663]
[1779396696838,23.89,77689.62,0.5,-0.57664,0.00026,24.99324]
[1779396698823,23.89,77689.55,0.5,-0.57666,0.00026,24.993]
[1779396703920,23.89,77689.02,0.5,-0.57679,0.00026,24.99118]
[1779396703999,23.89,77683.31,0.5,-0.57826,0.00026,24.97106]
[1779396709827,23.89,77683.8,0.5,-0.57813,0.00026,24.97279]
[1779396711328,23.89,77683.19,0.5,-0.57829,0.00026,24.97062]
[1779396711944,23.89,77675.19,0.5,-0.58034,0.00026,24.94185]
[1779396713301,23.89,77675.19,0.5,-0.58034,0.00026,24.94185]
[1779396713403,23.89,77670.13,0.5,-0.58164,0.00026,24.92332]
[1779396717896,23.89,77667.75,0.5,-0.58224,0.00026,24.9146]
[1779396717934,23.89,77667.75,0.5,-0.58224,0.00026,24.9146]
[1779396718013,23.89,77667.75,0.5,-0.58224,0.00026,24.9146]
[1779396718088,23.89,77667.75,0.5,-0.58224,0.00026,24.9146]
[1779396718096,23.89,77667.75,0.5,-0.58224,0.00026,24.9146]
[1779396718115,23.89,77663.68,0.5,-0.58328,0.00026,24.89943]
[1779396719347,23.89,77663.68,0.5,-0.58328,0.00026,24.89943]
[1779396719448,23.89,77657.02,0.5,-0.58498,0.00026,24.87418]
[1779396724975,23.89,77656.5,0.5,-0.58512,0.00026,24.87218]
[1779396725847,23.89,77656.19,0.5,-0.5852,0.00026,24.87099]
[1779396726171,23.89,77656.19,0.5,-0.5852,0.00026,24.87099]
[1779396726173,23.89,77655.25,0.5,-0.58544,0.00026,24.86738]
[1779396727545,23.89,77654.89,0.5,-0.58553,0.00026,24.86599]
[1779396728084,23.89,77653.58,0.5,-0.58587,0.00026,24.86094]
[1779396731086,23.89,77653.95,0.5,-0.58577,0.00026,24.86237]
[1779396736140,23.9,77653.33,0.5,-0.58591,0.00026,24.86028]
[1779396739214,23.9,77653.86,0.5,-0.58577,0.00026,24.86238]
[1779396746211,23.91,77654.3,0.5,-0.58563,0.00026,24.86442]
[1779396751247,23.91,77652.29,0.5,-0.58615,0.00026,24.85315]
[1779396755365,23.91,77652.63,0.5,-0.58606,0.00026,24.8545]
[1779396755882,23.91,77652.62,0.5,-0.58605,0.00026,24.85457]
[1779396761316,23.92,77652.48,0.5,-0.58607,0.00026,24.85426]
[1779396767359,23.92,77652.44,0.5,-0.58607,0.00026,24.8543]
[1779396773181,23.92,77652.42,0.5,-0.58606,0.00026,24.85435]
[1779396773597,23.92,77651.0,0.5,-0.58642,0.00026,24.84892]
[1779396773618,23.92,77651.0,0.5,-0.58642,0.00026,24.84892]
[1779396773904,23.92,77651.0,0.5,-0.58642,0.00026,24.84892]
[1779396774000,23.92,77651.0,0.5,-0.58642,0.00026,24.84892]
[1779396774408,23.93,77645.85,0.5,-0.58773,0.00026,24.82889]
[1779396774663,23.93,77645.85,0.5,-0.58773,0.00026,24.82889]
[1779396775424,23.93,77645.85,0.5,-0.58773,0.00026,24.82889]
[1779396776138,23.93,77642.73,0.5,-0.58852,0.00025,24.81663]
[1779396776422,23.93,77631.58,0.5,-0.59136,0.00025,24.77192]
[1779396778240,23.93,77627.91,0.5,-0.59229,0.00025,24.757]
[1779396778436,23.93,77618.64,0.5,-0.59464,0.00025,24.71855]
[1779396779760,23.93,77618.78,0.5,-0.5946,0.00025,24.71918]
[1779396779854,23.93,77618.78,0.5,-0.5946,0.00025,24.71918]
[1779396780449,23.93,77624.11,0.5,-0.59325,0.00025,24.74134]
[1779396781262,23.93,77624.11,0.5,-0.59325,0.00025,24.74134]
[1779396782240,23.93,77625.34,0.5,-0.59294,0.00025,24.74643]
[1779396783311,23.93,77626.01,0.5,-0.59277,0.00025,24.74922]
[1779396783472,23.93,77620.72,0.5,-0.59411,0.00025,24.72729]
[1779396784478,23.93,77610.32,0.5,-0.59675,0.00025,24.68334]
[1779396785563,23.93,77601.58,0.5,-0.59897,0.00025,24.64556]
[1779396785675,23.93,77601.58,0.5,-0.59897,0.00025,24.64556]
[1779396785726,23.93,77601.58,0.5,-0.59897,0.00025,24.64556]
[1779396786487,23.93,77601.58,0.5,-0.59897,0.00025,24.64556]
[1779396786896,23.93,77599.03,0.5,-0.59961,0.00025,24.63437]
[1779396787293,23.93,77599.03,0.5,-0.59961,0.00025,24.63437]
[1779396787481,23.93,77599.03,0.5,-0.59961,0.00025,24.63437]
[1779396787500,23.93,77597.97,0.5,-0.59989,0.00025,24.62966]
[1779396788248,23.93,77597.97,0.5,-0.59989,0.00025,24.62966]
[1779396788269,23.93,77597.97,0.5,-0.59989,0.00025,24.62966]
[1779396790217,23.93,77595.9,0.5,-0.60041,0.00025,24.62044]
[1779396790521,23.93,77590.99,0.5,-0.60166,0.00025,24.59856]
[1779396791924,23.93,77590.35,0.5,-0.60182,0.00025,24.59566]
[1779396791963,23.93,77590.35,0.5,-0.60182,0.00025,24.59566]
[1779396792535,23.93,77594.34,0.5,-0.60082,0.00025,24.61344]
[1779396793050,23.93,77594.34,0.5,-0.60082,0.00025,24.61344]
[1779396793247,23.93,77594.34,0.5,-0.60082,0.00025,24.61344]
[1779396794213,23.93,77594.44,0.5,-0.60079,0.00025,24.61386]
[1779396794231,23.93,77594.44,0.5,-0.60079,0.00025,24.61386]
[1779396795224,23.93,77590.78,0.5,-0.60172,0.00025,24.59752]
[1779396797683,23.92,77588.66,0.5,-0.60226,0.00025,24.58793]
[1779396797861,23.92,77588.66,0.5,-0.60226,0.00025,24.58793]
[1779396798741,23.92,77588.07,0.5,-0.60241,0.00025,24.58526]
[1779396804118,23.92,77589.47,0.5,-0.60208,0.00025,24.59113]
[1779396804169,23.92,77589.47,0.5,-0.60208,0.00025,24.59113]
[1779396804169,23.92,77589.47,0.5,-0.60208,0.00025,24.59113]
[1779396809654,23.92,77594.42,0.5,-0.60084,0.00025,24.61306]
[1779396814689,23.91,77595.92,0.5,-0.60048,0.00025,24.61585]
[1779396819724,23.91,77596.85,0.5,-0.60026,0.00025,24.6198]
[1779396827780,23.91,77596.56,0.5,-0.60035,0.00025,24.61828]
[1779396829478,23.91,77596.56,0.5,-0.60035,0.00025,24.61828]
[1779396830833,23.91,77594.64,0.5,-0.60084,0.00025,24.60971]
[1779396831023,23.91,77594.64,0.5,-0.60084,0.00025,24.60971]
[1779396835441,23.91,77589.79,0.5,-0.60207,0.00025,24.58797]
[1779396836150,23.91,77589.78,0.5,-0.60207,0.00025,24.58791]
[1779396838397,23.91,77589.94,0.5,-0.60203,0.00025,24.5886]
[1779396841764,23.91,77590.09,0.5,-0.602,0.00025,24.58922]
[1779396841803,23.91,77590.09,0.5,-0.602,0.00025,24.58922]
[1779396841815,23.91,77590.09,0.5,-0.602,0.00025,24.58922]
[1779396841829,23.91,77590.09,0.5,-0.602,0.00025,24.58922]
[1779396842445,23.91,77590.09,0.5,-0.602,0.00025,24.58922]
[1779396843464,23.91,77591.5,0.5,-0.60164,0.00025,24.59553]
[1779396843484,23.91,77597.06,0.5,-0.60024,0.00025,24.62024]
[1779396848934,23.9,77596.9,0.5,-0.60029,0.00025,24.61935]
[1779396854976,23.9,77597.34,0.5,-0.60019,0.00025,24.62113]
[1779396858655,23.9,77597.55,0.5,-0.60014,0.00025,24.622]
[1779396858921,23.9,77597.65,0.5,-0.60011,0.00025,24.62241]
[1779396858934,23.9,77597.65,0.5,-0.60011,0.00025,24.62241]
[1779396858982,23.9,77597.65,0.5,-0.60011,0.00025,24.62241]
[1779396859004,23.9,77605.04,0.5,-0.59824,0.00025,24.65476]
[1779396860648,23.9,77605.04,0.5,-0.59824,0.00025,24.65476]
[1779396860935,23.9,77606.54,0.5,-0.59786,0.00025,24.66122]
[1779396861020,23.9,77606.82,0.5,-0.59779,0.00025,24.66239]
[1779396866255,23.9,77606.89,0.5,-0.59779,0.00025,24.66252]
[1779396872097,23.89,77605.94,0.5,-0.59806,0.00025,24.65443]
[1779396877132,23.89,77606.23,0.5,-0.59799,0.00025,24.65555]
[1779396884185,23.89,77601.56,0.5,-0.59919,0.00025,24.63498]
[1779396885186,23.89,77601.56,0.5,-0.59919,0.00025,24.63498]
[1779396890479,23.89,77596.12,0.5,-0.60058,0.00025,24.61091]
[1779396896586,23.88,77596.94,0.5,-0.60038,0.00025,24.61445]
[1779396901304,23.88,77604.31,0.5,-0.59851,0.00025,24.64671]
[1779396901900,23.88,77604.31,0.5,-0.59851,0.00025,24.64671]
[1779396902311,23.88,77609.03,0.5,-0.59731,0.00025,24.66715]
[1779396906339,23.88,77613.26,0.5,-0.59625,0.00025,24.68516]
[1779396907518,23.88,77613.26,0.5,-0.59625,0.00025,24.68516]
[1779396914395,23.88,77613.31,0.5,-0.59625,0.00025,24.68506]
[1779396920437,23.87,77613.43,0.5,-0.59624,0.00025,24.68535]
[1779396925472,23.87,77613.61,0.5,-0.5962,0.00025,24.68593]
[1779396926858,23.87,77613.46,0.5,-0.59625,0.00025,24.68525]
[1779396933528,23.86,77613.18,0.5,-0.59635,0.00025,24.68007]
[1779396936313,23.86,77613.57,0.5,-0.59625,0.00025,24.68166]
[1779396941585,23.86,77616.93,0.5,-0.5954,0.00025,24.69588]
[1779396942274,23.86,77616.93,0.5,-0.5954,0.00025,24.69588]
[1779396947627,23.86,77614.73,0.5,-0.59597,0.00025,24.68646]
[1779396952666,23.86,77614.49,0.5,-0.59603,0.00025,24.68537]
[1779396961725,23.86,77612.32,0.5,-0.59658,0.00025,24.67618]
[1779396967767,23.86,77612.23,0.5,-0.59659,0.00025,24.67595]
[1779396972802,23.87,77614.11,0.5,-0.59611,0.00025,24.68413]
[1779396977837,23.87,77613.85,0.5,-0.59617,0.00025,24.68309]
[1779396985895,23.86,77613.87,0.5,-0.59617,0.00025,24.68307]
[1779396991934,23.86,77615.99,0.5,-0.59565,0.00025,24.68831]
[1779396996678,23.86,77615.93,0.5,-0.59567,0.00025,24.68801]
[1779396999390,23.86,77615.97,0.5,-0.59566,0.00025,24.68813]
[1779396999400,23.86,77615.97,0.5,-0.59566,0.00025,24.68813]
[1779397000390,23.86,77615.9,0.5,-0.59568,0.00025,24.68782]
[1779397000428,23.86,77615.9,0.5,-0.59568,0.00025,24.68782]
[1779397008047,23.86,77615.61,0.5,-0.59576,0.00025,24.68648]
[1779397013082,23.86,77613.33,0.5,-0.59634,0.00025,24.67671]
[1779397018117,23.86,77613.09,0.5,-0.59641,0.00025,24.67564]
[1779397023152,23.86,77613.19,0.5,-0.59639,0.00025,24.67603]
[1779397030201,23.86,77613.89,0.5,-0.5962,0.00025,24.67911]
[1779397035236,23.86,77613.65,0.5,-0.59626,0.00025,24.67818]
[1779397040270,23.86,77613.64,0.5,-0.59625,0.00025,24.67822]
[1779397046313,23.86,77614.42,0.5,-0.59606,0.00025,24.68148]
[1779397051349,23.86,77613.79,0.5,-0.59624,0.00025,24.675]
[1779397056383,23.86,77613.05,0.5,-0.59643,0.00025,24.67176]
[1779397061419,23.86,77615.59,0.5,-0.59579,0.00025,24.68257]
[1779397066454,23.86,77617.59,0.5,-0.59529,0.00025,24.69095]
[1779397069669,23.86,77617.73,0.5,-0.59525,0.00025,24.69151]
[1779397072495,23.86,77621.82,0.5,-0.59421,0.00026,24.70874]
[1779397077531,23.86,77622.29,0.5,-0.59409,0.00026,24.71075]
[1779397082883,23.86,77621.98,0.5,-0.59416,0.00026,24.70948]
[1779397092637,23.85,77622.74,0.5,-0.59398,0.00026,24.71248]
[1779397093336,23.85,77622.74,0.5,-0.59398,0.00026,24.71248]
[1779397093436,23.85,77622.74,0.5,-0.59398,0.00026,24.71248]
[1779397098680,23.85,77628.98,0.5,-0.5924,0.00026,24.73817]
[1779397103715,23.85,77628.62,0.5,-0.59251,0.00026,24.73647]
[1779397112779,23.85,77629.79,0.5,-0.59221,0.00026,24.73775]
[1779397117814,23.85,77629.89,0.5,-0.59218,0.00026,24.73823]
[1779397122849,23.85,77629.78,0.5,-0.59221,0.00026,24.73783]
[1779397129899,23.85,77629.72,0.5,-0.59222,0.00026,24.73765]
[1779397130669,23.85,77629.72,0.5,-0.59222,0.00026,24.73765]
[1779397130887,23.85,77629.72,0.5,-0.59222,0.00026,24.73765]
[1779397139253,23.85,77628.18,0.5,-0.59261,0.00026,24.73129]
[1779397139725,23.85,77628.18,0.5,-0.59261,0.00026,24.73129]
[1779397139778,23.85,77628.16,0.5,-0.59262,0.00026,24.73125]
[1779397141030,23.85,77635.4,0.5,-0.59077,0.00026,24.76091]
[1779397142990,23.85,77644.56,0.5,-0.58842,0.00026,24.79763]
[1779397148544,23.85,77644.8,0.5,-0.58837,0.00026,24.79849]
[1779397154071,23.85,77646.1,0.5,-0.58805,0.00026,24.80346]
[1779397156844,23.85,77646.14,0.5,-0.58804,0.00026,24.8036]
[1779397156913,23.85,77646.14,0.5,-0.58804,0.00026,24.8036]
[1779397157387,23.85,77645.91,0.5,-0.5881,0.00026,24.80267]
[1779397157553,23.85,77645.91,0.5,-0.5881,0.00026,24.80267]
[1779397157651,23.85,77643.86,0.5,-0.58863,0.00026,24.79452]
[1779397158099,23.85,77636.63,0.5,-0.59048,0.00026,24.7655]
[1779397163135,23.85,77635.52,0.5,-0.59076,0.00026,24.76098]
[1779397165007,23.85,77635.46,0.5,-0.59078,0.00026,24.76073]
[1779397170463,23.85,77633.51,0.5,-0.59128,0.00026,24.75273]
[1779397170615,23.85,77633.51,0.5,-0.59128,0.00026,24.75273]
[1779397176225,23.84,77632.28,0.5,-0.59164,0.00026,24.74359]
[1779397181691,23.83,77631.73,0.5,-0.59179,0.00026,24.7411]
[1779397185598,23.83,77631.98,0.5,-0.59175,0.00026,24.7419]
[1779397185617,23.83,77631.98,0.5,-0.59175,0.00026,24.7419]
[1779397185699,23.83,77632.64,0.5,-0.59158,0.00026,24.74454]
[1779397189317,23.83,77636.79,0.5,-0.59052,0.00026,24.76143]
[1779397191963,23.83,77637.03,0.5,-0.59046,0.00026,24.7624]
[1779397192463,23.83,77636.89,0.5,-0.5905,0.00026,24.76182]
[1779397198380,23.83,77637.99,0.5,-0.59022,0.00026,24.7662]
[1779397202699,23.83,77638.15,0.5,-0.59018,0.00026,24.76682]
[1779397202715,23.83,77644.54,0.5,-0.58854,0.00026,24.79241]
[1779397203414,23.83,77651.71,0.5,-0.5867,0.00026,24.8207]
[1779397209457,23.83,77654.42,0.5,-0.58599,0.00026,24.83151]
[1779397215649,23.83,77654.42,0.5,-0.58599,0.00026,24.83151]
[1779397216735,23.84,77654.43,0.5,-0.58596,0.00026,24.83183]
[1779397216803,23.84,77664.82,0.5,-0.58329,0.00026,24.87152]
[1779397222548,23.84,77665.99,0.5,-0.58298,0.00026,24.87607]
[1779397228589,23.85,77666.35,0.5,-0.58288,0.00026,24.87759]
[1779397231611,23.85,77674.97,0.5,-0.58067,0.00026,24.9059]
[1779397236646,23.85,77674.53,0.5,-0.58077,0.00026,24.90438]
[1779397242924,23.85,77677.01,0.5,-0.58013,0.00026,24.91351]
[1779397248732,23.86,77677.11,0.5,-0.58009,0.00026,24.91403]
[1779397255781,23.86,77677.54,0.5,-0.57997,0.00026,24.91574]
[1779397260816,23.86,77677.79,0.5,-0.5799,0.00026,24.91676]
[1779397265851,23.86,77678.39,0.5,-0.57973,0.00026,24.91905]
[1779397271894,23.87,77678.48,0.5,-0.5797,0.00026,24.91952]
[1779397280957,23.87,77678.43,0.5,-0.57969,0.00026,24.91955]
[1779397281625,23.87,77678.43,0.5,-0.57969,0.00026,24.91955]
[1779397281665,23.87,77678.43,0.5,-0.57969,0.00026,24.91955]
[1779397283109,23.87,77681.24,0.5,-0.57897,0.00026,24.92969]
[1779397283160,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283204,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283260,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283473,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283494,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283644,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283941,23.87,77682.25,0.5,-0.57871,0.00026,24.93333]
[1779397283978,23.87,77706.16,0.5,-0.57255,0.00026,25.01587]
[1779397284254,23.87,77706.16,0.5,-0.57255,0.00026,25.01587]
[1779397284560,23.87,77706.16,0.5,-0.57255,0.00026,25.01587]
[1779397285076,23.87,77706.16,0.5,-0.57255,0.00026,25.01587]
[1779397284986,23.87,77713.61,0.5,-0.57063,0.00026,25.04039]
[1779397285959,23.87,77713.61,0.5,-0.57063,0.00026,25.04039]
[1779397285993,23.87,77713.43,0.5,-0.57068,0.00026,25.03979]
[1779397287688,23.87,77715.22,0.5,-0.57022,0.00026,25.04558]
[1779397287806,23.87,77715.22,0.5,-0.57022,0.00026,25.04558]
[1779397288029,23.87,77722.98,0.5,-0.56822,0.00026,25.07034]
[1779397288665,23.87,77722.98,0.5,-0.56822,0.00026,25.07034]
[1779397289024,23.87,77728.43,0.5,-0.5668,0.00026,25.08742]
[1779397291038,23.87,77731.28,0.5,-0.56607,0.00026,25.09258]
[1779397292439,23.88,77729.77,0.5,-0.56646,0.00026,25.08796]
[1779397292535,23.88,77729.77,0.5,-0.56646,0.00026,25.08796]
[1779397293053,23.88,77723.4,0.5,-0.56811,0.00026,25.06814]
[1779397294038,23.88,77723.4,0.5,-0.56811,0.00026,25.06814]
[1779397294074,23.88,77723.4,0.5,-0.56811,0.00026,25.06814]
[1779397294081,23.88,77722.75,0.5,-0.56827,0.00026,25.06612]
[1779397294196,23.88,77722.75,0.5,-0.56827,0.00026,25.06612]
[1779397295077,23.88,77713.3,0.5,-0.57071,0.00026,25.03583]
[1779397298098,23.88,77707.89,0.5,-0.57209,0.00026,25.01823]
[1779397303133,23.89,77707.39,0.5,-0.5722,0.00026,25.01681]
[1779397305248,23.89,77706.98,0.5,-0.57231,0.00026,25.01549]
[1779397305258,23.89,77706.98,0.5,-0.57231,0.00026,25.01549]
[1779397305354,23.89,77706.98,0.5,-0.5723,0.00026,25.01552]
[1779397306297,23.89,77706.98,0.5,-0.5723,0.00026,25.01552]
[1779397310398,23.89,77703.41,0.5,-0.57322,0.00026,25.00367]
[1779397310456,23.89,77703.36,0.5,-0.57323,0.00026,25.00355]
[1779397312813,23.89,77700.18,0.5,-0.57404,0.00026,24.99288]
[1779397312914,23.89,77700.05,0.5,-0.57407,0.00026,24.99247]
[1779397315558,23.89,77703.2,0.5,-0.57326,0.00026,25.00313]
[1779397317231,23.9,77708.05,0.5,-0.572,0.00026,25.01936]
[1779397322266,23.9,77707.38,0.5,-0.57216,0.00026,25.01732]
[1779397326294,23.9,77702.89,0.5,-0.5733,0.00026,25.00251]
[1779397328124,23.9,77702.89,0.5,-0.5733,0.00026,25.00251]
[1779397328308,23.91,77700.96,0.5,-0.57379,0.00026,24.99608]
[1779397333343,23.91,77700.62,0.5,-0.57387,0.00026,24.99511]
[1779397338792,23.91,77700.62,0.5,-0.57387,0.00026,24.99511]
[1779397338874,23.91,77701.88,0.5,-0.57353,0.00026,24.99954]
[1779397344420,23.92,77702.0,0.5,-0.57348,0.00026,25.00013]
[1779397349454,23.92,77702.51,0.5,-0.57333,0.00026,25.00201]
[1779397354490,23.93,77702.96,0.5,-0.57322,0.00026,25.00002]
[1779397359525,23.93,77703.19,0.5,-0.57314,0.00026,25.00097]
[1779397364559,23.94,77704.82,0.5,-0.57271,0.00026,25.00659]
[1779397369596,23.94,77703.93,0.5,-0.57292,0.00026,25.00382]
[1779397374268,23.94,77704.02,0.5,-0.57289,0.00026,25.00416]
[1779397374290,23.94,77704.02,0.5,-0.57289,0.00026,25.00416]
[1779397374630,23.95,77708.61,0.5,-0.5717,0.00026,25.01948]
[1779397376645,23.95,77713.69,0.5,-0.5704,0.00026,25.03599]
[1779397381682,23.94,77714.84,0.5,-0.57011,0.00026,25.03957]
[1779397383120,23.94,77714.84,0.5,-0.57011,0.00026,25.03957]
[1779397383222,23.94,77714.96,0.5,-0.57009,0.00026,25.03992]
[1779397385257,23.94,77714.96,0.5,-0.57009,0.00026,25.03992]
[1779397391752,23.93,77715.8,0.5,-0.5699,0.00026,25.04225]
[1779397398801,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397399703,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397399737,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397399787,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397399903,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397400225,23.92,77715.81,0.5,-0.56992,0.00026,25.04202]
[1779397400007,23.92,77716.3,0.5,-0.5698,0.00026,25.04356]
[1779397400815,23.92,77708.24,0.5,-0.57187,0.00026,25.0174]
[1779397405851,23.93,77705.52,0.5,-0.57256,0.00026,25.00857]
[1779397410887,23.93,77705.22,0.5,-0.57262,0.00026,25.00773]
[1779397415461,23.94,77705.31,0.5,-0.5726,0.00026,25.00449]
[1779397415484,23.94,77705.31,0.5,-0.5726,0.00026,25.00449]
[1779397415576,23.94,77705.31,0.5,-0.5726,0.00026,25.00449]
[1779397415921,23.94,77699.53,0.5,-0.57408,0.00026,24.98515]
[1779397421031,23.94,77697.13,0.5,-0.57469,0.00026,24.97713]
[1779397426941,23.94,77696.19,0.5,-0.57491,0.00026,24.97409]
[1779397429015,23.95,77688.75,0.5,-0.57682,0.00026,24.94851]
[1779397430955,23.95,77688.43,0.5,-0.5769,0.00026,24.94741]
[1779397431041,23.95,77688.43,0.5,-0.5769,0.00026,24.94741]
[1779397433088,23.95,77684.99,0.5,-0.57778,0.00026,24.93538]
[1779397435293,23.95,77685.02,0.5,-0.57776,0.00026,24.93554]
[1779397435293,23.95,77685.02,0.5,-0.57776,0.00026,24.93554]
[1779397435445,23.95,77685.02,0.5,-0.57776,0.00026,24.93554]
[1779397440138,23.95,77689.56,0.5,-0.5766,0.00026,24.95149]
[1779397447144,23.96,77685.08,0.5,-0.57772,0.00026,24.9361]
[1779397454192,23.96,77685.08,0.5,-0.57771,0.00026,24.93628]
[1779397458119,23.96,77687.73,0.5,-0.57702,0.00026,24.94567]
[1779397463311,23.97,77689.05,0.5,-0.57667,0.00026,24.95044]
[1779397463413,23.97,77691.27,0.5,-0.5761,0.00026,24.95818]
[1779397464263,23.97,77698.35,0.5,-0.57428,0.00026,24.98243]
[1779397470305,23.96,77700.36,0.5,-0.57378,0.00026,24.98898]
[1779397475340,23.96,77700.16,0.5,-0.57386,0.00026,24.9844]
[1779397481381,23.95,77700.92,0.5,-0.57369,0.00026,24.98673]
[1779397486417,23.95,77700.96,0.5,-0.57369,0.00026,24.98668]
[1779397488011,23.95,77700.96,0.5,-0.57369,0.00026,24.98668]
[1779397488026,23.95,77700.96,0.5,-0.57369,0.00026,24.98668]
[1779397493466,23.95,77698.17,0.5,-0.57439,0.00026,24.97751]
[1779397497450,23.96,77699.99,0.5,-0.57391,0.00026,24.9838]
[1779397497571,23.96,77699.99,0.5,-0.57391,0.00026,24.9838]
[1779397502696,23.96,77701.54,0.5,-0.57349,0.00026,24.98921]
[1779397507483,23.97,77701.71,0.5,-0.57343,0.00026,24.99008]
[1779397507584,23.97,77701.71,0.5,-0.57342,0.00026,24.99013]
[1779397512599,23.97,77702.07,0.5,-0.57334,0.00026,24.9912]
[1779397520655,23.96,77702.72,0.5,-0.57319,0.00026,24.99315]
[1779397522136,23.96,77702.72,0.5,-0.57319,0.00026,24.99315]
[1779397522194,23.96,77702.72,0.5,-0.57319,0.00026,24.99315]
[1779397522266,23.96,77702.55,0.5,-0.57324,0.00026,24.99256]
[1779397523676,23.96,77707.7,0.5,-0.57192,0.00026,25.00959]
[1779397528893,23.96,77711.09,0.5,-0.57106,0.00026,25.02059]
[1779397530974,23.95,77711.93,0.5,-0.57085,0.00026,25.02322]
[1779397536767,23.95,77713.01,0.5,-0.5706,0.00026,25.02283]
[1779397540795,23.94,77717.46,0.5,-0.56947,0.00026,25.03701]
[1779397545830,23.94,77715.28,0.5,-0.57004,0.00026,25.02986]
[1779397550864,23.93,77715.15,0.5,-0.57009,0.00026,25.0293]
[1779397555900,23.93,77715.48,0.5,-0.57002,0.00026,25.03022]
[1779397560935,23.93,77715.43,0.5,-0.57004,0.00026,25.02992]
[1779397565970,23.92,77717.7,0.5,-0.56947,0.00026,25.03707]
[1779397571005,23.92,77716.96,0.5,-0.56967,0.00026,25.03458]
[1779397576040,23.92,77718.54,0.5,-0.56928,0.00026,25.0395]
[1779397581075,23.92,77717.21,0.5,-0.56961,0.00026,25.0353]
[1779397584142,23.92,77720.2,0.5,-0.56884,0.00026,25.04487]
[1779397589131,23.92,77725.33,0.5,-0.56751,0.00026,25.06108]
[1779397595175,23.92,77728.8,0.5,-0.56662,0.00026,25.06822]
[1779397595739,23.92,77728.8,0.5,-0.56662,0.00026,25.06822]
[1779397595905,23.92,77728.8,0.5,-0.56662,0.00026,25.06822]
[1779397596096,23.92,77728.8,0.5,-0.56662,0.00026,25.06822]
[1779397596403,23.92,77728.8,0.5,-0.56662,0.00026,25.06822]
[1779397596246,23.92,77722.25,0.5,-0.56831,0.00026,25.04782]
[1779397596947,23.92,77722.25,0.5,-0.56831,0.00026,25.04782]
[1779397597195,23.92,77714.53,0.5,-0.5703,0.00026,25.02317]
[1779397600272,23.92,77714.07,0.5,-0.57042,0.00026,25.02164]
[1779397600325,23.92,77711.65,0.5,-0.57105,0.00026,25.01377]
[1779397607264,23.93,77710.16,0.5,-0.57142,0.00026,25.0091]
[1779397609714,23.93,77709.85,0.5,-0.57149,0.00026,25.00815]
[1779397620356,23.93,77707.22,0.5,-0.57214,0.00026,24.99978]
[1779397631435,23.94,77707.17,0.5,-0.57213,0.00026,24.99992]
[1779397634520,23.94,77707.26,0.5,-0.5721,0.00026,25.00027]
[1779397635317,23.94,77707.26,0.5,-0.5721,0.00026,25.00027]
[1779397635463,23.95,77716.16,0.5,-0.56981,0.00026,25.02929]
[1779397635633,23.95,77716.16,0.5,-0.56981,0.00026,25.02929]
[1779397636470,23.95,77721.61,0.5,-0.5684,0.00026,25.0466]
[1779397636513,23.95,77721.61,0.5,-0.5684,0.00026,25.0466]
[1779397638049,23.94,77721.5,0.5,-0.56843,0.00026,25.04623]
[1779397643520,23.94,77719.7,0.5,-0.56892,0.00026,25.04034]
[1779397648555,23.94,77718.61,0.5,-0.56921,0.00026,25.03675]
[1779397652199,23.93,77718.64,0.5,-0.5692,0.00026,25.03679]
[1779397652300,23.93,77718.68,0.5,-0.56921,0.00026,25.03323]
[1779397658627,23.93,77717.78,0.5,-0.56945,0.00026,25.0302]
[1779397663663,23.93,77717.49,0.5,-0.56954,0.00026,25.02916]
[1779397669301,23.92,77718.2,0.5,-0.56936,0.00026,25.03133]
[1779397669376,23.92,77718.2,0.5,-0.56937,0.00026,25.03131]
[1779397674739,23.92,77718.59,0.5,-0.56928,0.00026,25.03237]
[1779397679774,23.91,77718.97,0.5,-0.5692,0.00026,25.03342]
[1779397685327,23.91,77719.12,0.5,-0.56916,0.00026,25.03384]
[1779397685431,23.91,77719.15,0.5,-0.56917,0.00026,25.03384]
[1779397691075,23.9,77717.03,0.5,-0.56973,0.00026,25.02687]
[1779397693830,23.9,77716.65,0.5,-0.56985,0.00026,25.02545]
[1779397699914,23.89,77713.04,0.5,-0.57078,0.00026,25.01369]
[1779397703315,23.89,77712.14,0.5,-0.57102,0.00026,25.01075]
[1779397709984,23.88,77713.16,0.5,-0.57079,0.00026,25.01368]
[1779397715020,23.88,77713.81,0.5,-0.57065,0.00026,25.01188]
[1779397720062,23.87,77713.85,0.5,-0.57067,0.00026,25.01177]
[1779397725097,23.86,77716.2,0.5,-0.57008,0.00026,25.01915]
[1779397730132,23.86,77716.77,0.5,-0.56995,0.00026,25.02078]
[1779397735167,23.85,77718.73,0.5,-0.56946,0.00026,25.02688]
[1779397740547,23.85,77719.51,0.5,-0.56927,0.00026,25.02926]
[1779397741209,23.85,77724.0,0.5,-0.56812,0.00026,25.04341]
[1779397741620,23.85,77724.0,0.5,-0.56812,0.00026,25.04341]
[1779397747251,23.84,77725.47,0.5,-0.56776,0.00026,25.0478]
[1779397752286,23.84,77724.09,0.5,-0.56813,0.00026,25.04328]
[1779397757321,23.83,77723.67,0.5,-0.56826,0.00026,25.04179]
[1779397763363,23.82,77724.4,0.5,-0.56808,0.00026,25.0439]
[1779397763697,23.82,77724.4,0.5,-0.56808,0.00026,25.0439]
[1779397764370,23.83,77728.75,0.5,-0.56696,0.00026,25.05753]
[1779397766384,23.83,77733.59,0.5,-0.5657,0.00026,25.07246]
[1779397771419,23.83,77734.19,0.5,-0.56555,0.00026,25.07065]
[1779397776454,23.83,77733.72,0.5,-0.56567,0.00026,25.06924]
[1779397781491,23.83,77733.59,0.5,-0.5657,0.00026,25.06887]
[1779397786526,23.83,77732.26,0.5,-0.56604,0.00026,25.06483]
[1779397791561,23.83,77732.52,0.5,-0.56597,0.00026,25.06566]
[1779397796597,23.83,77735.94,0.5,-0.56508,0.00026,25.07612]
[1779397796762,23.83,77735.94,0.5,-0.56508,0.00026,25.07612]
[1779397796916,23.83,77735.94,0.5,-0.56508,0.00026,25.07612]
[1779397802640,23.83,77735.79,0.5,-0.56512,0.00026,25.07569]
[1779397807675,23.83,77736.4,0.5,-0.56496,0.00026,25.07756]
[1779397813717,23.83,77736.44,0.5,-0.56495,0.00026,25.07771]
[1779397818752,23.83,77736.99,0.5,-0.5648,0.00026,25.0794]
[1779397823787,23.84,77736.44,0.5,-0.56494,0.00026,25.07777]
[1779397828822,23.84,77737.38,0.5,-0.5647,0.00026,25.08063]
[1779397833857,23.84,77737.32,0.5,-0.56472,0.00026,25.07681]
[1779397838892,23.84,77739.84,0.5,-0.56407,0.00026,25.08437]
[1779397842402,23.84,77740.05,0.5,-0.56401,0.00026,25.085]
[1779397844598,23.84,77740.15,0.5,-0.56399,0.00026,25.0853]
[1779397845080,23.84,77740.88,0.5,-0.5638,0.00026,25.08747]
[1779397845628,23.84,77740.88,0.5,-0.5638,0.00026,25.08747]
[1779397855008,23.84,77739.98,0.5,-0.56403,0.00026,25.08478]
[1779397860043,23.84,77740.52,0.5,-0.56389,0.00026,25.08639]
[1779397866085,23.84,77742.57,0.5,-0.56336,0.00026,25.09247]
[1779397871120,23.84,77737.48,0.5,-0.56468,0.00026,25.07726]
[1779397876155,23.84,77736.83,0.5,-0.56485,0.00026,25.0753]
[1779397877221,23.84,77736.83,0.5,-0.56485,0.00026,25.0753]
[1779397877232,23.83,77730.97,0.5,-0.56637,0.00026,25.05739]
[1779397883204,23.83,77725.12,0.5,-0.56791,0.00026,25.03896]
[1779397884212,23.83,77720.4,0.5,-0.56913,0.00026,25.02396]
[1779397889247,23.82,77720.72,0.5,-0.56907,0.00026,25.02482]
[1779397893364,23.82,77720.01,0.5,-0.56927,0.00026,25.01879]
[1779397893418,23.82,77719.97,0.5,-0.56928,0.00026,25.01863]
[1779397899661,23.81,77718.38,0.5,-0.56971,0.00026,25.01337]
[1779397905378,23.81,77719.29,0.5,-0.56948,0.00026,25.01623]
[1779397905543,23.81,77719.29,0.5,-0.56948,0.00026,25.01623]
[1779397905662,23.81,77718.98,0.5,-0.56956,0.00026,25.01524]
[1779397906370,23.81,77709.57,0.5,-0.57199,0.00026,24.98461]
[1779397911406,23.82,77708.83,0.5,-0.57216,0.00026,24.98242]
[1779397912676,23.82,77708.83,0.5,-0.57216,0.00026,24.98242]
[1779397912690,23.82,77708.83,0.5,-0.57216,0.00026,24.98242]
[1779397912756,23.82,77708.84,0.5,-0.57215,0.00026,24.9825]
[1779397915790,23.82,77711.88,0.5,-0.57136,0.00026,24.99254]
[1779397916552,23.82,77711.88,0.5,-0.57136,0.00026,24.99254]
[1779397916562,23.82,77711.88,0.5,-0.57136,0.00026,24.99254]
[1779397922479,23.82,77710.51,0.5,-0.57172,0.00026,24.98798]
[1779397926461,23.82,77710.52,0.5,-0.57172,0.00026,24.988]
[1779397927468,23.82,77711.01,0.5,-0.57159,0.00026,24.98961]
[1779397927518,23.82,77717.2,0.5,-0.57,0.00026,25.00976]
[1779397932553,23.81,77717.87,0.5,-0.56984,0.00026,25.01175]
[1779397937588,23.81,77717.87,0.5,-0.56985,0.00026,25.01157]
[1779397942623,23.81,77717.71,0.5,-0.56991,0.00026,25.01088]
[1779397947369,23.8,77717.43,0.5,-0.57,0.00026,25.00984]
[1779397947399,23.8,77717.43,0.5,-0.57,0.00026,25.00984]
[1779397947414,23.8,77717.43,0.5,-0.57,0.00026,25.00984]
[1779397947458,23.8,77717.43,0.5,-0.57,0.00026,25.00984]
[1779397947469,23.8,77717.43,0.5,-0.57,0.00026,25.00984]
[1779397954707,23.81,77714.88,0.5,-0.57064,0.00026,24.99816]
[1779397959742,23.81,77715.0,0.5,-0.5706,0.00026,24.99876]
[1779397964777,23.82,77714.97,0.5,-0.57058,0.00026,24.99886]
[1779397969816,23.83,77714.57,0.5,-0.57067,0.00026,24.99776]
[1779397974851,23.83,77713.26,0.5,-0.57099,0.00026,24.99369]
[1779397980125,23.83,77710.14,0.5,-0.57179,0.00026,24.98359]
[1779397980227,23.84,77710.14,0.5,-0.57178,0.00026,24.98366]
[1779397984551,23.84,77708.92,0.5,-0.57208,0.00026,24.97979]
[1779397984574,23.84,77708.92,0.5,-0.57208,0.00026,24.97979]
[1779397984611,23.84,77708.92,0.5,-0.57208,0.00026,24.97979]
[1779397984808,23.84,77708.92,0.5,-0.57208,0.00026,24.97979]
[1779397986710,23.84,77705.32,0.5,-0.573,0.00026,24.9679]
[1779397986771,23.84,77699.84,0.5,-0.57442,0.00026,24.94944]
[1779397992626,23.85,77699.41,0.5,-0.57451,0.00026,24.94817]
[1779397992740,23.85,77699.41,0.5,-0.57451,0.00026,24.94817]
[1779397992822,23.85,77699.41,0.5,-0.57451,0.00026,24.94817]
[1779397998012,23.86,77703.41,0.5,-0.57345,0.00026,24.96203]
[1779398005061,23.87,77704.75,0.5,-0.57308,0.00026,24.96687]
[1779398007690,23.87,77704.05,0.5,-0.57325,0.00026,24.96457]
[1779398010307,23.87,77702.47,0.5,-0.57365,0.00026,24.9594]
[1779398011103,23.87,77694.97,0.5,-0.57559,0.00026,24.93024]
[1779398016138,23.88,77693.18,0.5,-0.57603,0.00026,24.92422]
[1779398025201,23.88,77692.24,0.5,-0.57625,0.00026,24.92126]
[1779398026051,23.88,77692.24,0.5,-0.57625,0.00026,24.92126]
[1779398026238,23.88,77692.24,0.5,-0.57625,0.00026,24.92126]
[1779398031243,23.89,77685.15,0.5,-0.57806,0.00026,24.89654]
[1779398036278,23.89,77683.73,0.5,-0.57842,0.00026,24.89161]
[1779398043327,23.89,77683.47,0.5,-0.57847,0.00026,24.89087]
[1779398048362,23.9,77685.16,0.5,-0.57803,0.00026,24.89704]
[1779398054621,23.9,77685.2,0.5,-0.578,0.00026,24.89732]
[1779398054634,23.9,77685.2,0.5,-0.578,0.00026,24.89732]
[1779398056458,23.9,77688.03,0.5,-0.57727,0.00026,24.90741]
[1779398060392,23.91,77690.87,0.5,-0.57652,0.00026,24.91752]
[1779398060564,23.91,77690.87,0.5,-0.57652,0.00026,24.91752]
[1779398060586,23.91,77690.87,0.5,-0.57652,0.00026,24.91752]
[1779398061454,23.91,77702.89,0.5,-0.57342,0.00026,24.95872]
[1779398066490,23.92,77705.75,0.5,-0.57265,0.00026,24.9686]
[1779398071525,23.93,77705.59,0.5,-0.57268,0.00026,24.96471]
[1779398076560,23.93,77707.63,0.5,-0.57213,0.00026,24.97176]
[1779398083609,23.95,77708.88,0.5,-0.57177,0.00026,24.97629]
[1779398090658,23.96,77708.23,0.5,-0.5719,0.00026,24.97454]
[1779398091891,23.96,77708.23,0.5,-0.5719,0.00026,24.97454]
[1779398097071,23.96,77707.09,0.5,-0.57217,0.00026,24.97106]
[1779398102742,23.97,77708.27,0.5,-0.57185,0.00026,24.97523]
[1779398103391,23.97,77708.27,0.5,-0.57185,0.00026,24.97523]
[1779398103520,23.97,77708.27,0.5,-0.57185,0.00026,24.97523]
[1779398103807,23.97,77710.69,0.5,-0.57122,0.00026,24.98319]
[1779398104756,23.97,77715.72,0.5,-0.56993,0.00026,24.99944]
[1779398107908,23.97,77717.22,0.5,-0.56955,0.00026,25.00418]
[1779398114826,23.96,77720.86,0.5,-0.56863,0.00026,25.01548]
[1779398122887,23.95,77720.68,0.5,-0.5687,0.00026,25.01467]
[1779398128929,23.95,77720.5,0.5,-0.56876,0.00026,25.01394]
[1779398133964,23.95,77720.42,0.5,-0.5688,0.00026,25.00989]
[1779398140806,23.95,77720.42,0.5,-0.5688,0.00026,25.00989]
[1779398148062,23.94,77720.39,0.5,-0.56884,0.00026,25.00944]
[1779398154104,23.93,77720.26,0.5,-0.56889,0.00026,25.00891]
[1779398159139,23.93,77719.74,0.5,-0.56903,0.00026,25.00713]
[1779398160705,23.93,77719.74,0.5,-0.56903,0.00026,25.00713]
[1779398160790,23.93,77719.74,0.5,-0.56903,0.00026,25.00713]
[1779398160987,23.93,77719.74,0.5,-0.56904,0.00026,25.0071]
[1779398162160,23.93,77709.81,0.5,-0.57159,0.00026,24.9751]
[1779398167195,23.93,77710.02,0.5,-0.57153,0.00026,24.97589]
[1779398170544,23.93,77710.04,0.5,-0.57152,0.00026,24.976]
[1779398170793,23.93,77710.09,0.5,-0.5715,0.00026,24.97619]
[1779398171886,23.93,77710.09,0.5,-0.5715,0.00026,24.97619]
[1779398180286,23.94,77710.94,0.5,-0.57125,0.00026,24.97935]
[1779398185322,23.95,77708.13,0.5,-0.57196,0.00026,24.97032]
[1779398190357,23.95,77708.43,0.5,-0.57187,0.00026,24.9715]
[1779398195392,23.96,77709.14,0.5,-0.57168,0.00026,24.97035]
[1779398200427,23.96,77708.99,0.5,-0.5717,0.00026,24.97005]
[1779398205796,23.97,77710.02,0.5,-0.57142,0.00026,24.97359]
[1779398205817,23.97,77710.02,0.5,-0.57142,0.00026,24.97359]
[1779398207873,23.97,77708.6,0.5,-0.57178,0.00026,24.96902]
[1779398214525,23.98,77704.57,0.5,-0.57279,0.00026,24.95598]
[1779398217713,23.98,77704.57,0.5,-0.57279,0.00026,24.95598]
[1779398223591,23.99,77703.32,0.5,-0.57309,0.00026,24.95211]
[1779398231647,23.99,77703.43,0.5,-0.57304,0.00026,24.95275]
[1779398232890,23.99,77703.43,0.5,-0.57304,0.00026,24.95275]
[1779398232918,23.99,77703.43,0.5,-0.57304,0.00026,24.95275]
[1779398232934,23.99,77703.43,0.5,-0.57304,0.00026,24.95275]
[1779398233224,23.99,77703.36,0.5,-0.57305,0.00026,24.95255]
[1779398233661,23.99,77706.98,0.5,-0.57212,0.00026,24.96458]
[1779398238696,24.0,77708.27,0.5,-0.57177,0.00026,24.96897]
[1779398243732,24.0,77707.34,0.5,-0.572,0.00026,24.96607]
[1779398248765,24.01,77705.84,0.5,-0.57237,0.00026,24.96126]
[1779398254808,24.01,77706.32,0.5,-0.57225,0.00026,24.95933]
[1779398260850,24.01,77706.22,0.5,-0.57226,0.00026,24.95917]
[1779398265885,24.02,77706.08,0.5,-0.57228,0.00026,24.95885]
[1779398270920,24.02,77709.23,0.5,-0.57146,0.00026,24.96932]
[1779398275955,24.03,77710.08,0.5,-0.57123,0.00026,24.97226]
[1779398280990,24.03,77708.2,0.5,-0.5717,0.00026,24.96629]
[1779398286028,24.03,77708.03,0.5,-0.57173,0.00026,24.96587]
[1779398291062,24.04,77708.0,0.5,-0.57172,0.00026,24.96592]
[1779398296633,24.04,77705.88,0.5,-0.57226,0.00026,24.95904]
[1779398296679,24.04,77705.88,0.5,-0.57226,0.00026,24.95904]
[1779398297104,24.04,77710.25,0.5,-0.57113,0.00026,24.97341]
[1779398298785,24.04,77712.85,0.5,-0.57047,0.00026,24.98179]
[1779398299381,24.04,77713.34,0.5,-0.57034,0.00026,24.98333]
[1779398305162,24.03,77717.33,0.5,-0.56934,0.00026,24.99584]
[1779398315230,24.02,77718.43,0.5,-0.56911,0.00026,24.99521]
[1779398319063,24.02,77718.4,0.5,-0.56912,0.00026,24.99507]
[1779398324293,24.01,77718.69,0.5,-0.56908,0.00026,24.99565]
[1779398329328,24.0,77719.41,0.5,-0.56891,0.00026,24.99771]
[1779398334364,24.0,77719.53,0.5,-0.5689,0.00026,24.99787]
[1779398339399,23.99,77722.07,0.5,-0.56827,0.00026,25.00565]
[1779398344434,23.98,77722.55,0.5,-0.56817,0.00026,25.00693]
[1779398347201,23.98,77722.5,0.5,-0.56818,0.00026,25.00673]
[1779398347221,23.98,77722.5,0.5,-0.56818,0.00026,25.00673]
[1779398348019,23.98,77721.59,0.5,-0.56842,0.00026,25.00382]
[1779398348040,23.98,77718.78,0.5,-0.56915,0.00026,24.9949]
[1779398349469,23.98,77714.04,0.5,-0.57037,0.00026,24.97973]
[1779398355511,23.98,77714.21,0.5,-0.57033,0.00026,24.98026]
[1779398357925,23.98,77714.22,0.5,-0.57032,0.00026,24.98029]
[1779398361318,23.98,77712.74,0.5,-0.57071,0.00026,24.9755]
[1779398361367,23.98,77712.74,0.5,-0.57071,0.00026,24.9755]
[1779398363567,23.98,77706.32,0.5,-0.57235,0.00026,24.95456]
[1779398368601,23.99,77704.36,0.5,-0.57284,0.00026,24.9482]
[1779398373446,23.99,77703.17,0.5,-0.57315,0.00026,24.94067]
[1779398379679,23.99,77702.76,0.5,-0.57324,0.00026,24.93953]
[1779398384713,24.0,77703.39,0.5,-0.57306,0.00026,24.94179]
[1779398389964,24.0,77702.83,0.5,-0.5732,0.00026,24.94007]
[1779398390066,24.0,77702.33,0.5,-0.57332,0.00026,24.93843]
[1779398392109,24.0,77701.22,0.5,-0.5736,0.00026,24.93476]
[1779398393251,24.0,77699.58,0.5,-0.57402,0.00026,24.92929]
[1779398403851,24.01,77695.86,0.5,-0.57494,0.00026,24.91709]
[1779398408885,24.02,77698.04,0.5,-0.57437,0.00026,24.92466]
[1779398413921,24.02,77698.08,0.5,-0.57434,0.00026,24.92498]
[1779398418956,24.03,77698.33,0.5,-0.57426,0.00026,24.92602]
[1779398424120,24.03,77697.45,0.5,-0.57447,0.00026,24.92321]
[1779398432047,24.04,77697.44,0.5,-0.57446,0.00026,24.91984]
[1779398439097,24.05,77698.09,0.5,-0.57427,0.00026,24.92231]
[1779398446146,24.05,77696.5,0.5,-0.57465,0.00026,24.91721]
[1779398451181,24.06,77697.66,0.5,-0.57434,0.00026,24.92132]
[1779398458230,24.07,77698.33,0.5,-0.57415,0.00026,24.92385]
[1779398464272,24.07,77699.43,0.5,-0.57384,0.00026,24.92778]
[1779398466299,24.07,77699.6,0.5,-0.5738,0.00026,24.92839]
[1779398470413,24.08,77700.21,0.5,-0.57362,0.00026,24.93064]
[1779398470478,24.08,77700.21,0.5,-0.57362,0.00026,24.93064]
[1779398470498,24.08,77700.21,0.5,-0.57362,0.00026,24.93064]
[1779398471321,24.08,77704.49,0.5,-0.57252,0.00026,24.94489]
[1779398476356,24.08,77706.82,0.5,-0.57191,0.00026,24.95276]
[1779398481392,24.09,77704.05,0.5,-0.5726,0.00026,24.94386]
[1779398486671,24.09,77704.04,0.5,-0.57259,0.00026,24.944]
[1779398486674,24.09,77704.04,0.5,-0.57259,0.00026,24.944]
[1779398486713,24.09,77704.04,0.5,-0.57259,0.00026,24.944]
[1779398486772,24.1,77704.01,0.5,-0.57259,0.00026,24.94394]
[1779398492469,24.1,77700.62,0.5,-0.57345,0.00026,24.92922]
[1779398497504,24.11,77700.16,0.5,-0.57356,0.00026,24.92786]
[1779398508581,24.11,77700.32,0.5,-0.57349,0.00026,24.92876]
[1779398513616,24.12,77699.9,0.5,-0.57358,0.00026,24.92752]
[1779398520665,24.12,77700.0,0.5,-0.57353,0.00026,24.92808]
[1779398523224,24.13,77700.52,0.5,-0.5734,0.00026,24.92984]
[1779398523888,24.13,77700.34,0.5,-0.57344,0.00026,24.92928]
[1779398523946,24.13,77700.34,0.5,-0.57344,0.00026,24.92928]
[1779398523990,24.13,77700.5,0.5,-0.5734,0.00026,24.92984]
[1779398528129,24.13,77703.6,0.5,-0.5726,0.00026,24.94017]
[1779398531742,24.13,77708.26,0.5,-0.5714,0.00026,24.95553]
[1779398537784,24.14,77709.25,0.5,-0.57113,0.00026,24.95889]
[1779398543867,24.14,77709.22,0.5,-0.57113,0.00026,24.95889]
[1779398549868,24.14,77708.02,0.5,-0.57142,0.00026,24.95518]
[1779398554266,24.14,77708.13,0.5,-0.5714,0.00026,24.9519]
[1779398557924,24.15,77703.68,0.5,-0.57253,0.00026,24.93745]
[1779398562189,24.15,77702.98,0.5,-0.57271,0.00026,24.93517]
[1779398562229,24.15,77702.98,0.5,-0.57271,0.00026,24.93517]
[1779398562316,24.15,77703.05,0.5,-0.57269,0.00026,24.93541]
[1779398568032,24.15,77704.77,0.5,-0.57224,0.00026,24.94118]
[1779398568134,24.15,77704.73,0.5,-0.57225,0.00026,24.94111]
[1779398576051,24.16,77704.82,0.5,-0.57221,0.00026,24.94158]
[1779398586121,24.16,77704.6,0.5,-0.57224,0.00026,24.94108]
[1779398591156,24.17,77704.65,0.5,-0.57222,0.00026,24.94135]
[1779398596191,24.17,77704.93,0.5,-0.57214,0.00026,24.94238]
[1779398601226,24.17,77704.86,0.5,-0.57215,0.00026,24.94226]
[1779398607414,24.17,77704.98,0.5,-0.57211,0.00026,24.94273]
[1779398613312,24.18,77704.91,0.5,-0.57212,0.00026,24.93903]
[1779398618347,24.18,77705.07,0.5,-0.57207,0.00026,24.93966]
[1779398623382,24.18,77705.61,0.5,-0.57193,0.00026,24.94154]
[1779398628495,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398628625,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398628655,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398628707,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398629485,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398629493,24.19,77705.4,0.5,-0.57197,0.00026,24.94092]
[1779398629514,24.19,77714.06,0.5,-0.56976,0.00026,24.96887]
[1779398630432,24.19,77720.96,0.5,-0.568,0.00026,24.9905]
[1779398632446,24.18,77723.15,0.5,-0.56745,0.00026,24.99717]
[1779398633259,24.18,77723.15,0.5,-0.56745,0.00026,24.99717]
[1779398638488,24.17,77723.26,0.5,-0.56745,0.00026,24.99716]
[1779398640171,24.17,77722.46,0.5,-0.56766,0.00026,24.99463]
[1779398640534,24.17,77722.46,0.5,-0.56766,0.00026,24.99463]
[1779398640990,24.17,77720.58,0.5,-0.56815,0.00026,24.98874]
[1779398641440,24.17,77720.58,0.5,-0.56815,0.00026,24.98874]
[1779398641511,24.17,77719.35,0.5,-0.56847,0.00026,24.98485]
[1779398650447,24.17,77717.9,0.5,-0.56882,0.00026,24.9805]
[1779398651480,24.18,77715.72,0.5,-0.56936,0.00026,24.97377]
[1779398660581,24.17,77720.91,0.5,-0.56807,0.00026,24.98964]
[1779398660645,24.16,77720.82,0.5,-0.5681,0.00026,24.98931]
[1779398665680,24.16,77720.79,0.5,-0.56813,0.00026,24.989]
[1779398672729,24.15,77721.82,0.5,-0.5679,0.00026,24.98824]
[1779398677764,24.14,77721.78,0.5,-0.56793,0.00026,24.98792]
[1779398682799,24.14,77721.89,0.5,-0.56792,0.00026,24.98803]
[1779398687834,24.13,77721.84,0.5,-0.56796,0.00026,24.98764]
[1779398693876,24.12,77721.87,0.5,-0.56797,0.00026,24.98747]
[1779398700211,24.12,77721.8,0.5,-0.568,0.00026,24.98716]
[1779398700300,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398700861,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398700892,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398700957,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398701026,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398701173,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398701334,24.11,77721.79,0.5,-0.56802,0.00026,24.98696]
[1779398701392,24.11,77715.56,0.5,-0.56962,0.00026,24.96729]
[1779398701932,24.11,77709.33,0.5,-0.57122,0.00026,24.94729]
[1779398712403,24.11,77710.68,0.5,-0.57087,0.00026,24.95164]
[1779398721079,24.11,77708.47,0.5,-0.57144,0.00026,24.9445]
[1779398728134,24.11,77711.34,0.5,-0.5707,0.00026,24.95384]
[1779398737199,24.12,77711.32,0.5,-0.57071,0.00026,24.95019]
[1779398746623,24.12,77711.42,0.5,-0.57068,0.00026,24.95055]
[1779398752305,24.12,77711.45,0.5,-0.57066,0.00026,24.95079]
[1779398758347,24.12,77711.3,0.5,-0.57069,0.00026,24.95038]
[1779398760487,24.12,77710.97,0.5,-0.57077,0.00026,24.94933]
[1779398761648,24.12,77710.97,0.5,-0.57077,0.00026,24.94934]
[1779398768416,24.11,77716.42,0.5,-0.56942,0.00026,24.9663]
[1779398774458,24.1,77714.95,0.5,-0.56983,0.00026,24.96124]
[1779398779494,24.09,77715.01,0.5,-0.56984,0.00026,24.96111]
[1779398784529,24.08,77714.85,0.5,-0.56991,0.00026,24.96028]
[1779398789564,24.07,77715.01,0.5,-0.5699,0.00026,24.96047]
[1779398795606,24.06,77715.21,0.5,-0.56989,0.00026,24.95705]
[1779398798926,24.06,77715.39,0.5,-0.56986,0.00026,24.95744]
[1779398798949,24.06,77715.39,0.5,-0.56986,0.00026,24.95744]
[1779398799634,24.06,77719.51,0.5,-0.56881,0.00026,24.97046]
[1779398800616,24.06,77719.51,0.5,-0.56881,0.00026,24.97046]
[1779398800679,24.06,77719.51,0.5,-0.56881,0.00026,24.97046]
[1779398800684,24.05,77720.2,0.5,-0.56864,0.00026,24.97259]
[1779398800732,24.05,77720.2,0.5,-0.56864,0.00026,24.97259]
[1779398800792,24.05,77720.2,0.5,-0.56864,0.00026,24.97259]
[1779398801648,24.05,77711.33,0.5,-0.57092,0.00026,24.94423]
[1779398803970,24.06,77710.22,0.5,-0.5712,0.00026,24.94072]
[1779398804036,24.06,77710.22,0.5,-0.5712,0.00026,24.94072]
[1779398804669,24.06,77705.72,0.5,-0.57235,0.00026,24.92603]
[1779398809711,24.06,77705.07,0.5,-0.57251,0.00026,24.92402]
[1779398819997,24.06,77705.1,0.5,-0.5725,0.00026,24.92415]
[1779398825822,24.07,77705.22,0.5,-0.57242,0.00026,24.92501]
[1779398830857,24.08,77705.73,0.5,-0.57228,0.00026,24.92685]
[1779398835949,24.08,77705.87,0.5,-0.57224,0.00026,24.92735]
[1779398839128,24.08,77706.54,0.5,-0.57205,0.00026,24.92975]
[1779398839163,24.08,77706.54,0.5,-0.57205,0.00026,24.92975]
[1779398839230,24.08,77706.65,0.5,-0.57202,0.00026,24.93015]
[1779398840267,24.08,77711.31,0.5,-0.57083,0.00026,24.94528]
[1779398846969,24.07,77715.11,0.5,-0.56988,0.00026,24.95717]
[1779398851512,24.07,77715.26,0.5,-0.56985,0.00026,24.95751]
[1779398857040,24.06,77715.6,0.5,-0.56981,0.00026,24.95458]
[1779398861021,24.06,77715.53,0.5,-0.56983,0.00026,24.95431]
[1779398867111,24.05,77709.46,0.5,-0.57141,0.00026,24.93447]
[1779398878188,24.05,77709.76,0.5,-0.57135,0.00026,24.93525]
[1779398881716,24.05,77709.83,0.5,-0.57134,0.00026,24.93545]
[1779398888651,24.05,77709.87,0.5,-0.57133,0.00026,24.93553]
[1779398888673,24.05,77709.87,0.5,-0.57133,0.00026,24.93553]
[1779398888724,24.04,77709.85,0.5,-0.57134,0.00026,24.93539]
[1779398892286,24.05,77705.22,0.5,-0.57252,0.00026,24.9203]
[1779398899334,24.05,77705.44,0.5,-0.57245,0.00026,24.92127]
[1779398909405,24.06,77702.83,0.5,-0.57309,0.00026,24.91295]
[1779398915448,24.07,77703.08,0.5,-0.57302,0.00026,24.9103]
[1779398924511,24.07,77703.29,0.5,-0.57294,0.00026,24.9113]
[1779398925617,24.07,77703.29,0.5,-0.57294,0.00026,24.9113]
[1779398925639,24.07,77703.29,0.5,-0.57294,0.00026,24.9113]
[1779398925694,24.07,77703.22,0.5,-0.57295,0.00026,24.91111]
[1779398925897,24.07,77703.22,0.5,-0.57295,0.00026,24.91111]
[1779398926733,24.07,77703.22,0.5,-0.57295,0.00026,24.91111]
[1779398926780,24.07,77725.14,0.5,-0.56733,0.00026,24.98131]
[1779398927533,24.07,77727.41,0.5,-0.56675,0.00026,24.98825]
[1779398929408,24.07,77727.7,0.5,-0.56668,0.00026,24.98908]
[1779398931549,24.07,77727.29,0.5,-0.5668,0.00026,24.98771]
[1779398935293,24.06,77727.46,0.5,-0.56677,0.00026,24.98806]
[1779398935391,24.06,77727.46,0.5,-0.56678,0.00026,24.98796]
[1779398941630,24.05,77727.61,0.5,-0.56676,0.00026,24.98819]
[1779398946666,24.05,77727.14,0.5,-0.5669,0.00026,24.98653]
[1779398949117,24.05,77727.14,0.5,-0.5669,0.00026,24.98653]
[1779398951636,24.04,77724.25,0.5,-0.56766,0.00026,24.97742]
[1779398956736,24.03,77724.68,0.5,-0.56758,0.00026,24.97848]
[1779398961368,24.03,77723.96,0.5,-0.56777,0.00026,24.97611]
[1779398964839,24.02,77728.03,0.5,-0.56674,0.00026,24.98852]
[1779398974862,24.01,77725.63,0.5,-0.56741,0.00026,24.97698]
[1779398979898,24.0,77723.35,0.5,-0.56803,0.00026,24.96962]
[1779398984933,23.99,77722.13,0.5,-0.56836,0.00026,24.96557]
[1779398989968,23.99,77720.38,0.5,-0.56883,0.00026,24.95984]
[1779398994868,23.98,77718.27,0.5,-0.56939,0.00026,24.95301]
[1779398995187,23.98,77720.42,0.5,-0.56884,0.00026,24.95979]
[1779398995237,23.98,77720.42,0.5,-0.56884,0.00026,24.95979]
[1779398995480,23.98,77720.42,0.5,-0.56884,0.00026,24.95979]
[1779398995812,23.98,77720.42,0.5,-0.56884,0.00026,24.95979]
[1779398995880,23.98,77720.42,0.5,-0.56884,0.00026,24.95979]
[1779398995913,23.98,77723.14,0.5,-0.56814,0.00026,24.96832]
[1779398996284,23.98,77723.14,0.5,-0.56814,0.00026,24.96832]
[1779398996592,23.98,77744.24,0.5,-0.56268,0.00026,25.03218]
[1779398997019,23.98,77745.69,0.5,-0.56231,0.00026,25.03643]
[1779398999973,23.99,77745.61,0.5,-0.56232,0.00026,25.03625]
[1779399000040,23.99,77745.47,0.5,-0.56235,0.00026,25.03587]
[1779399005075,23.99,77745.96,0.5,-0.56221,0.00026,25.03742]
[1779399010110,24.0,77746.64,0.5,-0.56203,0.00026,25.03951]
[1779399016896,24.0,77746.7,0.5,-0.56201,0.00026,25.03971]
[1779399023201,24.01,77745.09,0.5,-0.56239,0.00026,25.03538]
[1779399026222,24.01,77735.67,0.5,-0.56482,0.00026,25.00764]
[1779399031258,24.01,77735.32,0.5,-0.56492,0.00026,25.00288]
[1779399034279,24.01,77728.3,0.5,-0.56674,0.00026,24.98153]
[1779399041328,24.01,77729.97,0.5,-0.56631,0.00026,24.98663]
[1779399046363,24.01,77729.84,0.5,-0.56634,0.00026,24.98621]
[1779399053412,24.01,77729.52,0.5,-0.56643,0.00026,24.98521]
[1779399065497,24.0,77729.8,0.5,-0.56636,0.00026,24.98602]
[1779399075567,24.0,77729.38,0.5,-0.56647,0.00026,24.98469]
[1779399082616,24.0,77729.66,0.5,-0.56641,0.00026,24.9855]
[1779399087650,24.0,77729.47,0.5,-0.56647,0.00026,24.98478]
[1779399097809,24.0,77729.57,0.5,-0.56645,0.00026,24.98501]
[1779399098036,23.99,77729.57,0.5,-0.56648,0.00026,24.98115]
[1779399098076,23.99,77729.57,0.5,-0.56648,0.00026,24.98115]
[1779399098730,23.99,77720.7,0.5,-0.56877,0.00026,24.95351]
[1779399101420,23.99,77720.39,0.5,-0.56885,0.00026,24.95248]
[1779399101521,23.98,77720.39,0.5,-0.56886,0.00026,24.95239]
[1779399103421,23.98,77720.46,0.5,-0.56885,0.00026,24.95257]
[1779399117864,23.97,77720.5,0.5,-0.56889,0.00026,24.95207]
[1779399119191,23.97,77720.5,0.5,-0.56889,0.00026,24.95207]
[1779399128033,23.96,77720.5,0.5,-0.5689,0.00026,24.95198]
[1779399128050,23.95,77720.5,0.5,-0.56893,0.00026,24.95165]
[1779399128941,23.95,77716.11,0.5,-0.57007,0.00026,24.93759]
[1779399131518,23.95,77716.04,0.5,-0.57009,0.00026,24.93739]
[1779399139011,23.95,77713.51,0.5,-0.57074,0.00026,24.92924]
[1779399150091,23.95,77713.29,0.5,-0.57079,0.00026,24.92857]
[1779399152987,23.95,77713.29,0.5,-0.57079,0.00026,24.92857]
[1779399152994,23.95,77713.29,0.5,-0.57079,0.00026,24.92857]
[1779399153031,23.95,77713.29,0.5,-0.5708,0.00026,24.9249]
[1779399154119,23.95,77705.13,0.5,-0.57291,0.00026,24.89808]
[1779399155845,23.95,77705.13,0.5,-0.57291,0.00026,24.89808]
[1779399162175,23.97,77707.31,0.5,-0.5723,0.00026,24.90578]
[1779399170231,23.98,77707.07,0.5,-0.57233,0.00026,24.90539]
[1779399175266,23.98,77707.18,0.5,-0.57228,0.00026,24.90599]
[1779399179749,23.99,77705.99,0.5,-0.57258,0.00026,24.90219]
[1779399179761,23.99,77705.99,0.5,-0.57258,0.00026,24.90219]
[1779399181102,23.99,77705.99,0.5,-0.57257,0.00026,24.90224]
[1779399191377,24.0,77702.66,0.5,-0.57339,0.00026,24.89163]
[1779399196413,24.01,77701.3,0.5,-0.57372,0.00026,24.88727]
[1779399202455,24.01,77701.32,0.5,-0.5737,0.00026,24.88755]
[1779399203787,24.01,77701.32,0.5,-0.5737,0.00026,24.88755]
[1779399214539,24.02,77703.58,0.5,-0.57309,0.00026,24.89192]
[1779399219574,24.03,77704.07,0.5,-0.57294,0.00026,24.89376]
[1779399225617,24.04,77701.72,0.5,-0.57353,0.00026,24.88617]
[1779399228674,24.04,77704.98,0.5,-0.57268,0.00026,24.8971]
[1779399229692,24.04,77705.68,0.5,-0.5725,0.00026,24.89946]
[1779399230014,24.04,77705.68,0.5,-0.5725,0.00026,24.89946]
[1779399230087,24.04,77705.68,0.5,-0.57249,0.00026,24.8995]
[1779399236698,24.03,77709.94,0.5,-0.57142,0.00026,24.91321]
[1779399241735,24.03,77709.58,0.5,-0.57153,0.00026,24.91183]
[1779399246771,24.02,77709.78,0.5,-0.5715,0.00026,24.91227]
[1779399253819,24.02,77710.05,0.5,-0.57144,0.00026,24.91302]
[1779399256246,24.01,77709.47,0.5,-0.57161,0.00026,24.91086]
[1779399258247,24.01,77706.9,0.5,-0.57228,0.00026,24.90234]
[1779399258348,24.01,77706.9,0.5,-0.57229,0.00026,24.9023]
[1779399263891,24.0,77707.42,0.5,-0.57217,0.00026,24.9038]
[1779399265178,24.0,77707.42,0.5,-0.57217,0.00026,24.9038]
[1779399265208,24.0,77710.17,0.5,-0.57147,0.00026,24.91278]
[1779399270940,23.99,77709.94,0.5,-0.57155,0.00026,24.91179]
[1779399275124,23.99,77709.95,0.5,-0.57156,0.00026,24.9081]
[1779399275226,23.99,77709.74,0.5,-0.57162,0.00026,24.9073]
[1779399277974,23.99,77710.19,0.5,-0.57151,0.00026,24.90869]
[1779399278037,23.99,77710.19,0.5,-0.57151,0.00026,24.90869]
[1779399278996,23.99,77719.8,0.5,-0.56904,0.00026,24.93957]
[1779399282067,23.98,77720.17,0.5,-0.56895,0.00026,24.94066]
[1779399287748,23.98,77720.17,0.5,-0.56897,0.00026,24.94045]
[1779399293094,23.97,77718.5,0.5,-0.56942,0.00026,24.9349]
[1779399298129,23.97,77720.76,0.5,-0.56886,0.00026,24.94187]
[1779399303164,23.96,77721.14,0.5,-0.56878,0.00026,24.94287]
[1779399308216,23.96,77721.24,0.5,-0.56876,0.00026,24.94311]
[1779399309586,23.95,77722.26,0.5,-0.56851,0.00026,24.94618]
[1779399310213,23.95,77729.87,0.5,-0.56655,0.00026,24.96983]
[1779399315248,23.94,77731.9,0.5,-0.56604,0.00026,24.97582]
[1779399320283,23.94,77735.37,0.5,-0.56517,0.00026,24.98607]
[1779399325318,23.93,77736.08,0.5,-0.56501,0.00026,24.98796]
[1779399330353,23.92,77736.18,0.5,-0.56501,0.00026,24.98802]
[1779399335388,23.91,77736.13,0.5,-0.56506,0.00026,24.98395]
[1779399340423,23.9,77736.24,0.5,-0.56505,0.00026,24.98404]
[1779399345457,23.9,77735.83,0.5,-0.56518,0.00026,24.98256]
[1779399350493,23.89,77735.49,0.5,-0.56529,0.00026,24.9813]
[1779399352833,23.89,77735.77,0.5,-0.56522,0.00026,24.9821]
[1779399352906,23.89,77735.77,0.5,-0.56522,0.00026,24.9821]
[1779399353190,23.89,77735.77,0.5,-0.56522,0.00026,24.9821]
[1779399353206,23.89,77735.77,0.5,-0.56522,0.00026,24.9821]
[1779399353446,23.89,77735.65,0.5,-0.56526,0.00026,24.98169]
[1779399354010,23.89,77711.71,0.5,-0.57147,0.00026,24.90616]
[1779399354521,23.89,77703.83,0.5,-0.57351,0.00026,24.87995]
[1779399356257,23.89,77703.83,0.5,-0.57351,0.00026,24.87995]
[1779399356355,23.88,77706.33,0.5,-0.57286,0.00026,24.88831]
[1779399361561,23.88,77707.18,0.5,-0.57265,0.00026,24.89102]
[1779399366605,23.88,77708.72,0.5,-0.57227,0.00026,24.89598]
[1779399370004,23.88,77708.84,0.5,-0.57224,0.00026,24.89632]
[1779399373130,23.87,77714.11,0.5,-0.57088,0.00026,24.91355]
[1779399375668,23.87,77718.54,0.5,-0.56975,0.00026,24.92776]
[1779399380703,23.87,77720.57,0.5,-0.56924,0.00026,24.93409]
[1779399388759,23.86,77723.26,0.5,-0.56856,0.00026,24.94241]
[1779399393794,23.86,77722.05,0.5,-0.5689,0.00026,24.93476]
[1779399398829,23.85,77721.4,0.5,-0.56908,0.00026,24.93257]
[1779399403864,23.85,77721.35,0.5,-0.5691,0.00026,24.93229]
[1779399409906,23.85,77722.31,0.5,-0.56886,0.00026,24.93523]
[1779399414941,23.84,77721.62,0.5,-0.56905,0.00026,24.93295]
[1779399420983,23.84,77722.08,0.5,-0.56894,0.00026,24.93433]
[1779399424005,23.84,77715.99,0.5,-0.57052,0.00026,24.91471]
[1779399427166,23.84,77714.14,0.5,-0.57101,0.00026,24.90863]
[1779399427173,23.84,77714.14,0.5,-0.57101,0.00026,24.90863]
[1779399427240,23.84,77714.14,0.5,-0.57101,0.00026,24.90863]
[1779399427267,23.84,77714.14,0.5,-0.57101,0.00026,24.90863]
[1779399427341,23.84,77714.55,0.5,-0.5709,0.00026,24.90995]
[1779399428032,23.84,77708.88,0.5,-0.57237,0.00026,24.89131]
[1779399429039,23.84,77701.69,0.5,-0.57423,0.00026,24.86721]
[1779399434074,23.84,77700.18,0.5,-0.5746,0.00026,24.86228]
[1779399438238,23.85,77700.11,0.5,-0.57462,0.00026,24.86212]
[1779399446165,23.86,77700.01,0.5,-0.57461,0.00026,24.86213]
[1779399452086,23.87,77697.81,0.5,-0.57515,0.00026,24.85501]
[1779399452144,23.87,77697.81,0.5,-0.57515,0.00026,24.85143]
[1779399453279,23.87,77697.81,0.5,-0.57515,0.00026,24.85143]
[1779399453348,23.87,77697.64,0.5,-0.57519,0.00026,24.85091]
[1779399459249,23.88,77697.73,0.5,-0.57514,0.00026,24.85155]
[1779399462366,23.88,77697.65,0.5,-0.57515,0.00026,24.85134]
[1779399462468,23.88,77697.65,0.5,-0.57514,0.00026,24.8515]
[1779399469319,23.89,77699.9,0.5,-0.57453,0.00026,24.85957]
[1779399474358,23.9,77698.81,0.5,-0.57478,0.00026,24.85619]
[1779399479394,23.91,77698.38,0.5,-0.57486,0.00026,24.85505]
[1779399482452,23.91,77698.6,0.5,-0.57479,0.00026,24.85599]
[1779399482492,23.91,77698.6,0.5,-0.57479,0.00026,24.85599]
[1779399483422,23.92,77700.02,0.5,-0.57441,0.00026,24.86094]
[1779399488457,23.92,77701.19,0.5,-0.57409,0.00026,24.8652]
[1779399493492,23.93,77700.58,0.5,-0.57422,0.00026,24.86342]
[1779399498526,23.94,77700.57,0.5,-0.5742,0.00026,24.86367]
[1779399504569,23.95,77700.34,0.5,-0.57423,0.00026,24.86322]
[1779399509604,23.95,77701.66,0.5,-0.57387,0.00026,24.86793]
[1779399514640,23.96,77702.42,0.5,-0.57366,0.00026,24.86707]
[1779399520682,23.97,77702.52,0.5,-0.57361,0.00026,24.86773]
[1779399526723,23.97,77700.1,0.5,-0.57421,0.00026,24.85988]
[1779399531681,23.98,77701.72,0.5,-0.57377,0.00026,24.86553]
[1779399531696,23.98,77701.72,0.5,-0.57377,0.00026,24.86553]
[1779399531759,23.98,77701.6,0.5,-0.5738,0.00026,24.86518]
[1779399536794,23.99,77701.02,0.5,-0.57392,0.00026,24.86352]
[1779399542836,24.0,77701.16,0.5,-0.57386,0.00026,24.86435]
[1779399546208,24.0,77700.6,0.5,-0.57399,0.00026,24.86258]
[1779399546232,24.0,77700.77,0.5,-0.57394,0.00026,24.86321]
[1779399551898,24.01,77700.61,0.5,-0.57396,0.00026,24.86297]
[1779399557941,24.02,77700.78,0.5,-0.57389,0.00026,24.86384]
[1779399562977,24.02,77700.79,0.5,-0.57387,0.00026,24.86413]
[1779399572040,24.03,77700.53,0.5,-0.57391,0.00026,24.86]
[1779399577075,24.04,77700.88,0.5,-0.5738,0.00026,24.86142]
[1779399583117,24.05,77700.63,0.5,-0.57384,0.00026,24.86087]
[1779399586871,24.05,77700.24,0.5,-0.57392,0.00026,24.8597]
[1779399588787,24.05,77699.35,0.5,-0.57415,0.00026,24.85681]
[1779399589159,24.05,77699.44,0.5,-0.57412,0.00026,24.85715]
[1779399596208,24.06,77699.42,0.5,-0.5741,0.00026,24.85742]
[1779399601105,24.07,77699.42,0.5,-0.57408,0.00026,24.85763]
[1779399601154,24.07,77699.42,0.5,-0.57408,0.00026,24.85763]
[1779399602255,24.07,77691.46,0.5,-0.57611,0.00026,24.83065]
[1779399604723,24.07,77690.5,0.5,-0.57635,0.00026,24.82741]
[1779399610311,24.08,77687.79,0.5,-0.57704,0.00026,24.81819]
[1779399614019,24.08,77687.45,0.5,-0.57712,0.00026,24.81707]
[1779399614841,24.08,77686.91,0.5,-0.57725,0.00026,24.81521]
[1779399622396,24.08,77686.21,0.5,-0.57742,0.00026,24.81288]
[1779399627430,24.08,77684.2,0.5,-0.57793,0.00026,24.8059]
[1779399629505,24.08,77680.19,0.5,-0.57896,0.00026,24.79173]
[1779399635488,24.08,77678.72,0.5,-0.57935,0.00026,24.78278]
[1779399640523,24.08,77679.42,0.5,-0.57917,0.00026,24.7853]
[1779399645562,24.08,77677.61,0.5,-0.57963,0.00026,24.77885]
[1779399649181,24.08,77673.59,0.5,-0.58066,0.00026,24.76442]
[1779399654621,24.09,77670.86,0.5,-0.58135,0.00026,24.75462]
[1779399655628,24.09,77666.08,0.5,-0.58257,0.00026,24.73708]
[1779399660672,24.09,77663.27,0.5,-0.58328,0.00026,24.72679]
[1779399665679,24.09,77661.69,0.5,-0.58367,0.00026,24.72103]
[1779399665712,24.09,77661.69,0.5,-0.58367,0.00026,24.72103]
[1779399665745,24.09,77661.69,0.5,-0.58367,0.00026,24.72103]
[1779399665856,24.09,77661.69,0.5,-0.58367,0.00026,24.72103]
[1779399665995,24.09,77661.05,0.5,-0.58383,0.00026,24.7187]
[1779399666919,24.09,77653.35,0.5,-0.5858,0.00026,24.6895]
[1779399672758,24.08,77648.08,0.5,-0.58718,0.00026,24.66873]
[1779399677164,24.08,77646.81,0.5,-0.58752,0.00026,24.66354]
[1779399682828,24.07,77646.43,0.5,-0.58766,0.00026,24.66148]
[1779399688935,24.06,77646.44,0.5,-0.58768,0.00026,24.66128]
[1779399694912,24.05,77646.34,0.5,-0.58776,0.00026,24.6565]
[1779399700953,24.04,77646.27,0.5,-0.58781,0.00026,24.6558]
[1779399708006,24.04,77645.5,0.5,-0.58804,0.00026,24.6523]
[1779399710020,24.03,77651.11,0.5,-0.58662,0.00026,24.67401]
[1779399710738,24.03,77651.11,0.5,-0.58662,0.00026,24.67401]
[1779399711027,24.03,77651.7,0.5,-0.58647,0.00026,24.67624]
[1779399716062,24.04,77653.61,0.5,-0.58597,0.00026,24.68378]
[1779399721097,24.04,77653.36,0.5,-0.58602,0.00026,24.68301]
[1779399729154,24.04,77653.74,0.5,-0.5859,0.00026,24.68475]
[1779399735196,24.05,77654.01,0.5,-0.58581,0.00026,24.68599]
[1779399740231,24.05,77654.09,0.5,-0.58578,0.00026,24.68645]
[1779399745268,24.05,77654.04,0.5,-0.58578,0.00026,24.68642]
[1779399752480,24.06,77653.88,0.5,-0.58582,0.00026,24.68593]
[1779399752483,24.06,77653.88,0.5,-0.58582,0.00026,24.68593]
[1779399752623,24.06,77653.88,0.5,-0.58582,0.00026,24.68593]
[1779399752683,24.06,77651.67,0.5,-0.58639,0.00026,24.67383]
[1779399758360,24.06,77652.64,0.5,-0.58612,0.00026,24.67777]
[1779399763395,24.07,77652.58,0.5,-0.58612,0.00026,24.67774]
[1779399763811,24.07,77652.58,0.5,-0.58612,0.00026,24.67774]
[1779399768048,24.07,77651.5,0.5,-0.58639,0.00026,24.67376]
[1779399774472,24.08,77651.09,0.5,-0.58647,0.00026,24.67252]
[1779399780514,24.08,77651.06,0.5,-0.58645,0.00026,24.67271]
[1779399785549,24.09,77650.54,0.5,-0.58657,0.00026,24.67097]
[1779399787158,24.09,77650.11,0.5,-0.58667,0.00026,24.66937]
[1779399787565,24.09,77649.42,0.5,-0.58685,0.00026,24.66676]
[1779399787809,24.09,77649.42,0.5,-0.58685,0.00026,24.66676]
[1779399793619,24.09,77648.68,0.5,-0.58701,0.00026,24.66419]
[1779399793651,24.09,77648.68,0.5,-0.58701,0.00026,24.66419]
[1779399793676,24.09,77648.68,0.5,-0.58701,0.00026,24.66419]
[1779399794618,24.1,77639.05,0.5,-0.58946,0.00025,24.62657]
[1779399799653,24.09,77635.94,0.5,-0.59028,0.00025,24.61385]
[1779399805385,24.08,77635.74,0.5,-0.59036,0.00025,24.61264]
[1779399805460,24.08,77635.74,0.5,-0.59036,0.00025,24.61264]
[1779399805697,24.08,77636.98,0.5,-0.59005,0.00025,24.61751]
[1779399806008,24.08,77636.98,0.5,-0.59005,0.00025,24.61751]
[1779399806079,24.08,77636.98,0.5,-0.59005,0.00025,24.61751]
[1779399806097,24.08,77636.98,0.5,-0.59005,0.00025,24.61751]
[1779399806705,24.08,77643.7,0.5,-0.58834,0.00026,24.64403]
[1779399808303,24.08,77644.9,0.5,-0.58804,0.00026,24.64866]
[1779399813753,24.07,77646.03,0.5,-0.58781,0.00026,24.64868]
[1779399816841,24.06,77646.31,0.5,-0.58775,0.00026,24.64958]
[1779399817782,24.06,77646.41,0.5,-0.58774,0.00026,24.6498]
[1779399822817,24.05,77648.74,0.5,-0.58717,0.00026,24.65857]
[1779399826874,24.05,77648.74,0.5,-0.58717,0.00026,24.65857]
[1779399826975,24.05,77648.74,0.5,-0.58718,0.00026,24.6583]
[1779399830848,24.05,77646.97,0.5,-0.58765,0.00026,24.65122]
[1779399831080,24.05,77646.59,0.5,-0.58775,0.00026,24.64967]
[1779399831880,24.04,77641.36,0.5,-0.58909,0.00026,24.62902]
[1779399833781,24.04,77641.36,0.5,-0.58909,0.00026,24.62902]
[1779399833894,24.04,77640.97,0.5,-0.5892,0.00026,24.62733]
[1779399835990,24.04,77638.02,0.5,-0.58996,0.00026,24.61552]
[1779399836251,24.04,77638.02,0.5,-0.58996,0.00026,24.61552]
[1779399839653,24.04,77637.35,0.5,-0.59015,0.00026,24.61264]
[1779399839679,24.04,77637.35,0.5,-0.59015,0.00026,24.61264]
[1779399839686,24.04,77637.33,0.5,-0.59016,0.00026,24.6125]
[1779399841777,24.03,77639.35,0.5,-0.58965,0.00026,24.6205]
[1779399840943,24.03,77644.6,0.5,-0.5883,0.00026,24.64131]
[1779399843963,24.03,77649.26,0.5,-0.58711,0.00026,24.65947]
[1779399849000,24.03,77651.15,0.5,-0.58663,0.00026,24.66673]
[1779399850210,24.03,77651.15,0.5,-0.58663,0.00026,24.66673]
[1779399850236,24.03,77651.34,0.5,-0.58659,0.00026,24.66745]
[1779399852039,24.03,77662.5,0.5,-0.58372,0.00026,24.70999]
[1779399853006,24.03,77662.5,0.5,-0.58372,0.00026,24.70999]
[1779399854048,24.03,77668.02,0.5,-0.58231,0.00026,24.73056]
[1779399857426,24.03,77668.83,0.5,-0.5821,0.00026,24.73358]
[1779399865617,24.04,77665.35,0.5,-0.58298,0.00026,24.72084]
[1779399870084,24.04,77662.7,0.5,-0.58364,0.00026,24.71115]
[1779399875194,24.05,77661.28,0.5,-0.584,0.00026,24.70236]
[1779399880230,24.05,77658.94,0.5,-0.58458,0.00026,24.69375]
[1779399885265,24.06,77658.11,0.5,-0.58478,0.00026,24.69085]
[1779399891307,24.06,77657.86,0.5,-0.58482,0.00026,24.69019]
[1779399896342,24.07,77655.51,0.5,-0.5854,0.00026,24.68152]
[1779399898238,24.07,77655.18,0.5,-0.58548,0.00026,24.68032]
[1779399902840,24.07,77652.44,0.5,-0.58618,0.00026,24.66992]
[1779399903778,24.07,77650.36,0.5,-0.5867,0.00026,24.662]
[1779399909433,24.08,77647.3,0.5,-0.58747,0.00026,24.65039]
[1779399915475,24.08,77647.23,0.5,-0.58746,0.00026,24.65047]
[1779399920510,24.09,77644.63,0.5,-0.5881,0.00026,24.64059]
[1779399927562,24.09,77642.84,0.5,-0.58853,0.00026,24.63394]
[1779399928930,24.09,77642.84,0.5,-0.58853,0.00026,24.63394]
[1779399928939,24.09,77642.84,0.5,-0.58853,0.00026,24.63394]
[1779399928956,24.1,77642.84,0.5,-0.58853,0.00026,24.63404]
[1779399934611,24.1,77641.73,0.5,-0.58881,0.00026,24.6261]
[1779399939706,24.1,77641.71,0.5,-0.58882,0.00026,24.62597]
[1779399946695,24.1,77639.82,0.5,-0.58931,0.00025,24.6184]
[1779399952737,24.09,77639.93,0.5,-0.5893,0.00026,24.61852]
[1779399958779,24.08,77639.68,0.5,-0.58939,0.00026,24.61721]
[1779399967842,24.08,77639.65,0.5,-0.58943,0.00026,24.61661]
[1779399972877,24.07,77639.39,0.5,-0.58952,0.00026,24.6153]
[1779399977912,24.07,77638.83,0.5,-0.58968,0.00026,24.61275]
[1779399982077,24.06,77637.2,0.5,-0.59011,0.00026,24.60603]
[1779399988989,24.05,77638.9,0.5,-0.58971,0.00026,24.61236]
[1779399994025,24.05,77640.87,0.5,-0.58925,0.00026,24.61613]
[1779400000067,24.04,77640.96,0.5,-0.58925,0.00026,24.61605]
[1779400001304,24.04,77640.96,0.5,-0.58925,0.00026,24.61605]
[1779400001405,24.04,77641.11,0.5,-0.58922,0.00026,24.61658]
[1779400007116,24.03,77641.07,0.5,-0.58926,0.00026,24.61599]
[1779400010020,24.03,77641.07,0.5,-0.58926,0.00026,24.61599]
[1779400010137,24.03,77641.0,0.5,-0.58929,0.00026,24.61549]
[1779400014572,24.02,77640.24,0.5,-0.5895,0.00026,24.61226]
[1779400014650,24.02,77640.24,0.5,-0.58951,0.00026,24.61219]
[1779400020207,24.01,77640.29,0.5,-0.58952,0.00026,24.61197]
[1779400028263,24.01,77640.57,0.5,-0.58949,0.00026,24.61254]
[1779400035312,24.0,77639.99,0.5,-0.58967,0.00026,24.60976]
[1779400037040,24.0,77639.99,0.5,-0.58967,0.00026,24.60976]
[1779400037326,23.99,77639.93,0.5,-0.5897,0.00026,24.60939]
[1779400044375,23.99,77637.17,0.5,-0.59043,0.00026,24.59788]
[1779400049409,23.98,77637.55,0.5,-0.59036,0.00026,24.59903]
[1779400054445,23.97,77635.84,0.5,-0.59084,0.00026,24.58803]
[1779400055326,23.97,77635.84,0.5,-0.59084,0.00026,24.58803]
[1779400060488,23.97,77635.15,0.5,-0.59105,0.00026,24.58482]
[1779400065521,23.96,77633.71,0.5,-0.59144,0.00026,24.57864]
[1779400067151,23.96,77633.71,0.5,-0.59144,0.00026,24.57864]
[1779400073578,23.95,77630.62,0.5,-0.59226,0.00026,24.56553]
[1779400080893,23.95,77630.01,0.5,-0.59243,0.00026,24.56286]
[1779400085698,23.94,77625.88,0.5,-0.59351,0.00026,24.54544]
[1779400090892,23.94,77621.59,0.5,-0.59462,0.00026,24.52739]
[1779400091704,23.94,77615.16,0.5,-0.59627,0.00026,24.50021]
[1779400093013,23.94,77615.16,0.5,-0.59627,0.00026,24.50021]
[1779400094056,23.94,77615.06,0.5,-0.59629,0.00026,24.49977]
[1779400094058,23.94,77605.56,0.5,-0.59872,0.00026,24.45885]
[1779400094724,23.94,77596.67,0.5,-0.60099,0.00025,24.41975]
[1779400097545,23.94,77599.3,0.5,-0.60032,0.00026,24.43141]
[1779400097552,23.94,77599.3,0.5,-0.60032,0.00026,24.43141]
[1779400097746,23.94,77600.94,0.5,-0.5999,0.00026,24.43864]
[1779400102554,23.94,77602.17,0.5,-0.59959,0.00026,24.44403]
[1779400104795,23.94,77608.93,0.5,-0.59786,0.00026,24.47342]
[1779400105294,23.94,77608.93,0.5,-0.59786,0.00026,24.47342]
[1779400105648,23.94,77608.93,0.5,-0.59786,0.00026,24.47342]
[1779400106411,23.94,77605.46,0.5,-0.59875,0.00026,24.45835]
[1779400106611,23.94,77605.46,0.5,-0.59875,0.00026,24.45835]
[1779400111844,23.94,77604.48,0.5,-0.59902,0.00026,24.45029]
[1779400121915,23.94,77605.02,0.5,-0.59889,0.00026,24.45258]
[1779400123646,23.94,77605.47,0.5,-0.59877,0.00026,24.45454]
[1779400128963,23.94,77605.53,0.5,-0.59876,0.00026,24.45478]
[1779400133999,23.94,77606.08,0.5,-0.59862,0.00026,24.45717]
[1779400139034,23.94,77606.05,0.5,-0.59863,0.00026,24.45704]
[1779400144070,23.94,77603.47,0.5,-0.59928,0.00026,24.4458]
[1779400151120,23.94,77602.9,0.5,-0.59942,0.00026,24.44337]
[1779400156155,23.94,77603.12,0.5,-0.59937,0.00026,24.44437]
[1779400161190,23.94,77602.6,0.5,-0.5995,0.00026,24.44214]
[1779400168238,23.94,77602.7,0.5,-0.59947,0.00026,24.44264]
[1779400181330,23.94,77602.25,0.5,-0.59959,0.00026,24.43705]
[1779400188378,23.94,77598.48,0.5,-0.60055,0.00026,24.42053]
[1779400193414,23.95,77598.75,0.5,-0.60047,0.00026,24.4218]
[1779400198449,23.95,77598.49,0.5,-0.60053,0.00026,24.42073]
[1779400199897,23.95,77598.49,0.5,-0.60053,0.00026,24.42073]
[1779400199924,23.95,77598.49,0.5,-0.60053,0.00026,24.42073]
[1779400201357,23.95,77597.19,0.5,-0.60086,0.00026,24.41501]
[1779400201413,23.95,77597.19,0.5,-0.60086,0.00026,24.41502]
[1779400206431,23.95,77597.37,0.5,-0.60081,0.00026,24.41587]
[1779400206531,23.95,77597.37,0.5,-0.60081,0.00025,24.4159]
[1779400212392,23.95,77597.37,0.5,-0.60081,0.00025,24.41594]
[1779400212396,23.95,77597.37,0.5,-0.60081,0.00025,24.41594]
[1779400212493,23.95,77597.37,0.5,-0.60081,0.00025,24.41595]
[1779400214393,23.95,77597.31,0.5,-0.60082,0.00025,24.41569]
[1779400216392,23.95,77597.31,0.5,-0.60082,0.00025,24.41569]
[1779400216496,23.95,77597.31,0.5,-0.60082,0.00025,24.4157]
[1779400218405,23.95,77597.15,0.5,-0.60086,0.00025,24.41499]
[1779400218409,23.95,77597.15,0.5,-0.60086,0.00025,24.41499]
[1779400218589,23.95,77597.11,0.5,-0.60087,0.00025,24.41482]
[1779400222415,23.95,77597.18,0.5,-0.60085,0.00025,24.41513]
[1779400222517,23.95,77597.18,0.5,-0.60085,0.00025,24.41513]
[1779400228662,23.95,77597.46,0.5,-0.60078,0.00025,24.41636]
[1779400233696,23.95,77597.68,0.5,-0.60074,0.00026,24.41357]
[1779400238459,23.95,77597.18,0.5,-0.60087,0.00026,24.41134]
[1779400238732,23.95,77597.17,0.5,-0.60088,0.00026,24.41129]
[1779400240457,23.95,77597.29,0.5,-0.60084,0.00026,24.41182]
[1779400242463,23.95,77597.35,0.5,-0.60083,0.00026,24.41209]
[1779400248808,23.95,77596.87,0.5,-0.60095,0.00026,24.40997]
[1779400255551,23.95,77596.66,0.5,-0.601,0.00025,24.40904]
[1779400255652,23.95,77596.66,0.5,-0.601,0.00025,24.40907]
[1779400261236,23.95,77596.51,0.5,-0.60104,0.00025,24.40843]
[1779400261279,23.95,77596.51,0.5,-0.60104,0.00025,24.40843]
[1779400261360,23.95,77596.52,0.5,-0.60104,0.00025,24.40848]
[1779400262064,23.95,77596.52,0.5,-0.60104,0.00025,24.40848]
[1779400262219,23.95,77607.21,0.5,-0.59831,0.00026,24.4554]
[1779400262480,23.95,77607.21,0.5,-0.59831,0.00026,24.4554]
[1779400263128,23.95,77613.87,0.5,-0.59661,0.00026,24.48404]
[1779400264413,23.95,77613.98,0.5,-0.59658,0.00026,24.48448]
[1779400264922,23.95,77619.3,0.5,-0.59522,0.00026,24.50702]
[1779400265466,23.95,77619.3,0.5,-0.59522,0.00026,24.50702]
[1779400267667,23.95,77624.1,0.5,-0.594,0.00026,24.52711]
[1779400272979,23.95,77624.92,0.5,-0.59378,0.00026,24.53062]
[1779400278014,23.95,77626.74,0.5,-0.59331,0.00026,24.53814]
[1779400283049,23.95,77627.9,0.5,-0.59302,0.00026,24.54291]
[1779400288084,23.95,77628.25,0.5,-0.59293,0.00026,24.54433]
[1779400292260,23.95,77628.54,0.5,-0.59287,0.00026,24.54178]
[1779400298154,23.95,77629.88,0.5,-0.59253,0.00026,24.54726]
[1779400303189,23.95,77630.56,0.5,-0.59236,0.00026,24.55003]
[1779400308224,23.95,77630.99,0.5,-0.59225,0.00026,24.55177]
[1779400313259,23.95,77631.16,0.5,-0.59221,0.00026,24.55246]
[1779400318294,23.95,77631.12,0.5,-0.59222,0.00026,24.55223]
[1779400326350,23.94,77631.26,0.5,-0.5922,0.00026,24.55266]
[1779400331385,23.94,77631.19,0.5,-0.59222,0.00026,24.55224]
[1779400338433,23.94,77631.32,0.5,-0.5922,0.00026,24.55255]
[1779400345483,23.93,77631.38,0.5,-0.59221,0.00026,24.55254]
[1779400351525,23.93,77631.28,0.5,-0.59226,0.00026,24.54817]
[1779400356560,23.93,77631.08,0.5,-0.59233,0.00026,24.54713]
[1779400361598,23.92,77631.15,0.5,-0.59233,0.00026,24.54715]
[1779400366633,23.92,77631.03,0.5,-0.59238,0.00026,24.54638]
[1779400369933,23.91,77631.61,0.5,-0.59224,0.00026,24.54865]
[1779400370132,23.91,77631.61,0.5,-0.59224,0.00026,24.54865]
[1779400370140,23.91,77631.61,0.5,-0.59224,0.00026,24.54865]
[1779400370305,23.91,77631.61,0.5,-0.59224,0.00026,24.54865]
[1779400370406,23.91,77631.66,0.5,-0.59223,0.00026,24.5488]
[1779400370664,23.91,77640.86,0.5,-0.58987,0.00026,24.58607]
[1779400373685,23.91,77644.89,0.5,-0.58883,0.00026,24.60214]
[1779400378719,23.91,77645.91,0.5,-0.58857,0.00026,24.60613]
[1779400384762,23.91,77646.61,0.5,-0.5884,0.00026,24.60884]
[1779400390804,23.91,77647.48,0.5,-0.58818,0.00026,24.6122]
[1779400391809,23.91,77647.48,0.5,-0.58818,0.00026,24.6122]
[1779400398860,23.91,77647.37,0.5,-0.58821,0.00026,24.61167]
[1779400404902,23.91,77647.57,0.5,-0.58817,0.00026,24.6124]
[1779400410236,23.91,77648.1,0.5,-0.58803,0.00026,24.61444]
[1779400418999,23.9,77648.03,0.5,-0.58807,0.00026,24.61034]
[1779400424036,23.9,77647.84,0.5,-0.58813,0.00026,24.60953]
[1779400429071,23.9,77647.91,0.5,-0.58811,0.00026,24.60976]
[1779400437127,23.9,77648.19,0.5,-0.58805,0.00026,24.61078]
[1779400442162,23.9,77647.66,0.5,-0.58819,0.00026,24.60864]
[1779400447197,23.9,77651.33,0.5,-0.58725,0.00026,24.62298]
[1779400452232,23.9,77651.3,0.5,-0.58726,0.00026,24.62276]
[1779400457267,23.89,77651.26,0.5,-0.58728,0.00026,24.6225]
[1779400462302,23.89,77651.53,0.5,-0.58722,0.00026,24.62344]
[1779400467337,23.89,77651.57,0.5,-0.58722,0.00026,24.62348]
[1779400474389,23.89,77651.5,0.5,-0.58726,0.00026,24.61931]
[1779400479424,23.88,77650.66,0.5,-0.58748,0.00026,24.61589]
[1779400484459,23.88,77652.71,0.5,-0.58697,0.00026,24.62376]
[1779400489494,23.88,77652.39,0.5,-0.58706,0.00026,24.62239]
[1779400494532,23.88,77652.21,0.5,-0.58711,0.00026,24.62157]
[1779400499565,23.87,77652.21,0.5,-0.58712,0.00026,24.62145]
[1779400504601,23.87,77652.15,0.5,-0.58714,0.00026,24.62111]
[1779400509635,23.87,77652.34,0.5,-0.5871,0.00026,24.62175]
[1779400514670,23.87,77652.55,0.5,-0.58706,0.00026,24.62247]
[1779400520712,23.87,77653.15,0.5,-0.58691,0.00026,24.62469]
[1779400525748,23.87,77652.94,0.5,-0.58697,0.00026,24.62377]
[1779400532796,23.86,77652.94,0.5,-0.58699,0.00026,24.61992]
[1779400538839,23.86,77652.92,0.5,-0.58701,0.00026,24.61973]
[1779400544881,23.86,77652.92,0.5,-0.58701,0.00026,24.61963]
[1779400549916,23.86,77653.17,0.5,-0.58696,0.00026,24.62052]
[1779400554950,23.86,77653.38,0.5,-0.58691,0.00026,24.62126]
[1779400560993,23.85,77653.42,0.5,-0.5869,0.00026,24.62132]
[1779400562556,23.85,77653.42,0.5,-0.5869,0.00026,24.62132]
[1779400562000,23.85,77648.47,0.5,-0.58818,0.00026,24.60186]
[1779400566553,23.85,77646.78,0.5,-0.58863,0.00026,24.59507]
[1779400571225,23.85,77646.06,0.5,-0.58883,0.00026,24.59195]
[1779400571235,23.85,77646.06,0.5,-0.58883,0.00026,24.59195]
[1779400571313,23.85,77646.06,0.5,-0.58883,0.00026,24.59195]
[1779400571417,23.85,77646.06,0.5,-0.58883,0.00026,24.59195]
[1779400571482,23.85,77646.06,0.5,-0.58883,0.00026,24.59195]
[1779400571521,23.85,77646.05,0.5,-0.58884,0.00026,24.59187]
[1779400571627,23.85,77646.05,0.5,-0.58884,0.00026,24.59187]
[1779400572072,23.85,77635.16,0.5,-0.59165,0.00026,24.54788]
[1779400573079,23.84,77629.53,0.5,-0.5931,0.00026,24.52461]
[1779400578114,23.84,77628.35,0.5,-0.59343,0.00026,24.51938]
[1779400579402,23.84,77628.35,0.5,-0.59343,0.00026,24.51938]
[1779400580130,23.84,77623.17,0.5,-0.59477,0.00026,24.49755]
[1779400585165,23.83,77619.93,0.5,-0.59562,0.00026,24.48358]
[1779400593221,23.83,77619.54,0.5,-0.59576,0.00026,24.47782]
[1779400598257,23.82,77618.63,0.5,-0.59601,0.00026,24.47374]
[1779400603323,23.82,77618.05,0.5,-0.59617,0.00026,24.47106]
[1779400613393,23.82,77618.05,0.5,-0.59619,0.00026,24.47069]
[1779400621449,23.81,77618.0,0.5,-0.59622,0.00026,24.47018]
[1779400628498,23.81,77617.43,0.5,-0.59639,0.00026,24.4675]
[1779400633533,23.81,77617.1,0.5,-0.59648,0.00026,24.46592]
[1779400643604,23.8,77617.1,0.5,-0.5965,0.00026,24.46559]
[1779400644233,23.8,77617.1,0.5,-0.5965,0.00026,24.46559]
[1779400645322,23.8,77617.1,0.5,-0.59651,0.00026,24.46556]
[1779400645352,23.8,77617.1,0.5,-0.59651,0.00026,24.46556]
[1779400645860,23.8,77617.1,0.5,-0.59651,0.00026,24.4655]
[1779400645883,23.8,77617.1,0.5,-0.59651,0.00026,24.4655]
[1779400646625,23.8,77611.63,0.5,-0.59792,0.00026,24.44192]
[1779400646945,23.8,77611.63,0.5,-0.59792,0.00026,24.44192]
[1779400652667,23.8,77608.67,0.5,-0.59869,0.00026,24.42536]
[1779400657703,23.8,77608.62,0.5,-0.5987,0.00026,24.42517]
[1779400661456,23.8,77608.21,0.5,-0.5988,0.00026,24.42337]
[1779400663751,23.8,77608.02,0.5,-0.59885,0.00026,24.42254]
[1779400669786,23.8,77607.73,0.5,-0.59892,0.00026,24.42129]
[1779400671884,23.8,77606.02,0.5,-0.59936,0.00026,24.41379]
[1779400678511,23.8,77604.92,0.5,-0.59964,0.00026,24.40901]
[1779400678526,23.8,77600.66,0.5,-0.60074,0.00026,24.39013]
[1779400679371,23.8,77596.19,0.5,-0.60188,0.00026,24.37014]
[1779400680045,23.8,77596.19,0.5,-0.60188,0.00026,24.37014]
[1779400685637,23.81,77595.66,0.5,-0.60201,0.00026,24.36791]
[1779400687730,23.81,77594.87,0.5,-0.6022,0.00026,24.36446]
[1779400687913,23.81,77594.53,0.5,-0.60229,0.00026,24.363]
[1779400692948,23.81,77593.69,0.5,-0.60249,0.00026,24.3594]
[1779400697983,23.81,77591.31,0.5,-0.60309,0.00026,24.34884]
[1779400703440,23.82,77590.94,0.5,-0.60317,0.00026,24.34734]
[1779400709062,23.82,77589.42,0.5,-0.60354,0.00026,24.34075]
[1779400714097,23.82,77589.0,0.5,-0.60365,0.00026,24.33531]
[1779400719132,23.83,77589.26,0.5,-0.60357,0.00026,24.33673]
[1779400724169,23.83,77588.01,0.5,-0.60388,0.00026,24.33125]
[1779400725213,23.83,77588.01,0.5,-0.60388,0.00026,24.33125]
[1779400727190,23.83,77582.78,0.5,-0.60521,0.00026,24.30735]
[1779400732225,23.83,77582.85,0.5,-0.60517,0.00026,24.30795]
[1779400733853,23.84,77583.1,0.5,-0.6051,0.00026,24.30915]
[1779400733870,23.84,77583.1,0.5,-0.6051,0.00026,24.30915]
[1779400739128,23.84,77580.68,0.5,-0.60571,0.00026,24.2982]
[1779400739139,23.84,77580.68,0.5,-0.60571,0.00026,24.2982]
[1779400739197,23.84,77580.68,0.5,-0.60571,0.00026,24.2982]
[1779400739666,23.84,77580.68,0.5,-0.60571,0.00026,24.2982]
[1779400739745,23.84,77584.58,0.5,-0.60471,0.00026,24.31628]
[1779400740281,23.84,77584.58,0.5,-0.60471,0.00026,24.31628]
[1779400740382,23.84,77600.38,0.5,-0.60066,0.00026,24.3878]
[1779400741291,23.84,77601.62,0.5,-0.60034,0.00026,24.3933]
[1779400746105,23.84,77601.63,0.5,-0.60034,0.00026,24.39334]
[1779400749923,23.84,77601.71,0.5,-0.60032,0.00026,24.3937]
[1779400755389,23.84,77601.67,0.5,-0.60033,0.00026,24.39355]
[1779400758812,23.84,77601.32,0.5,-0.60041,0.00026,24.39201]
[1779400759195,23.84,77601.32,0.5,-0.60041,0.00026,24.39201]
[1779400759362,23.84,77601.32,0.5,-0.60041,0.00026,24.39201]
[1779400759375,23.84,77601.32,0.5,-0.60041,0.00026,24.39201]
[1779400759786,23.84,77586.46,0.5,-0.60422,0.00026,24.32506]
[1779400762867,23.84,77585.91,0.5,-0.60435,0.00026,24.32264]
[1779400763445,23.84,77587.5,0.5,-0.60394,0.00026,24.32997]
[1779400768481,23.85,77588.12,0.5,-0.60377,0.00026,24.33301]
[1779400773515,23.85,77593.32,0.5,-0.60244,0.00026,24.35306]
[1779400775529,23.85,77599.89,0.5,-0.60076,0.00026,24.38255]
[1779400779738,23.85,77600.85,0.5,-0.60051,0.00026,24.38684]
[1779400779839,23.85,77600.88,0.5,-0.6005,0.00026,24.387]
[1779400782863,23.85,77601.4,0.5,-0.60037,0.00026,24.38932]
[1779400788620,23.85,77602.67,0.5,-0.60004,0.00026,24.395]
[1779400792274,23.85,77602.64,0.5,-0.60004,0.00026,24.39488]
[1779400794307,23.85,77605.0,0.5,-0.59944,0.00026,24.40532]
[1779400796044,23.85,77605.81,0.5,-0.59923,0.00026,24.40889]
[1779400798482,23.85,77606.37,0.5,-0.59908,0.00026,24.41136]
[1779400800444,23.85,77606.42,0.5,-0.59907,0.00026,24.41159]
[1779400800834,23.85,77606.42,0.5,-0.59907,0.00026,24.41159]
[1779400801030,23.85,77607.87,0.5,-0.5987,0.00026,24.41794]
[1779400801149,23.85,77607.87,0.5,-0.5987,0.00026,24.41794]
[1779400801494,23.85,77607.87,0.5,-0.5987,0.00026,24.41794]
[1779400801497,23.85,77607.87,0.5,-0.5987,0.00026,24.41794]
[1779400801648,23.85,77607.87,0.5,-0.5987,0.00026,24.41794]
[1779400801726,23.85,77634.62,0.5,-0.59181,0.00026,24.53115]
[1779400802868,23.85,77639.99,0.5,-0.59043,0.00026,24.55304]
[1779400802881,23.85,77639.99,0.5,-0.59043,0.00026,24.55304]
[1779400802891,23.85,77639.99,0.5,-0.59043,0.00026,24.55304]
[1779400802978,23.85,77639.99,0.5,-0.59043,0.00026,24.55304]
[1779400803737,23.85,77616.49,0.5,-0.59648,0.00026,24.45525]
[1779400805753,23.85,77616.01,0.5,-0.59661,0.00026,24.45312]
[1779400810787,23.85,77612.8,0.5,-0.59744,0.00026,24.43925]
[1779400811383,23.85,77612.8,0.5,-0.59744,0.00026,24.43925]
[1779400811898,23.85,77612.8,0.5,-0.59744,0.00026,24.43925]
[1779400817382,23.85,77612.75,0.5,-0.59745,0.00026,24.439]
[1779400817397,23.85,77612.75,0.5,-0.59745,0.00026,24.439]
[1779400817680,23.85,77612.75,0.5,-0.59745,0.00026,24.439]
[1779400817836,23.85,77605.51,0.5,-0.59931,0.00026,24.40747]
[1779400818117,23.85,77605.51,0.5,-0.59931,0.00026,24.40747]
[1779400818128,23.85,77605.51,0.5,-0.59931,0.00026,24.40747]
[1779400818844,23.85,77601.24,0.5,-0.60041,0.00026,24.38862]
[1779400821725,23.85,77601.09,0.5,-0.60044,0.00026,24.38799]
[1779400826900,23.85,77600.7,0.5,-0.60053,0.00026,24.38641]
[1779400827430,23.85,77600.7,0.5,-0.60053,0.00026,24.38641]
[1779400830145,23.85,77598.34,0.5,-0.60113,0.00026,24.37596]
[1779400830149,23.85,77598.34,0.5,-0.60113,0.00026,24.37596]
[1779400830730,23.85,77598.34,0.5,-0.60113,0.00026,24.37596]
[1779400830735,23.85,77595.75,0.5,-0.6018,0.00026,24.3644]
[1779400830928,23.85,77589.23,0.5,-0.60346,0.00026,24.33497]
[1779400835963,23.86,77590.85,0.5,-0.60305,0.00026,24.33883]
[1779400837577,23.86,77590.85,0.5,-0.60305,0.00026,24.33883]
[1779400837599,23.86,77590.85,0.5,-0.60305,0.00026,24.33883]
[1779400837617,23.86,77590.85,0.5,-0.60305,0.00026,24.33883]
[1779400837977,23.86,77586.69,0.5,-0.60411,0.00026,24.31997]
[1779400838987,23.86,77582.48,0.5,-0.60518,0.00026,24.30067]
[1779400839994,23.86,77578.18,0.5,-0.60628,0.00026,24.28079]
[1779400842722,23.86,77574.95,0.5,-0.6071,0.00026,24.26577]
[1779400847127,23.87,77572.21,0.5,-0.60777,0.00026,24.25332]
[1779400853091,23.87,77571.28,0.5,-0.60797,0.00026,24.24951]
[1779400854094,23.87,77571.28,0.5,-0.60797,0.00026,24.24951]
[1779400857119,23.88,77563.99,0.5,-0.60981,0.00025,24.21515]
[1779400858503,23.88,77563.99,0.5,-0.60981,0.00025,24.21515]
[1779400858784,23.88,77563.99,0.5,-0.60981,0.00025,24.21515]
[1779400858886,23.88,77563.47,0.5,-0.60994,0.00025,24.21276]
[1779400859133,23.88,77549.02,0.5,-0.61361,0.00025,24.14252]
[1779400860141,23.88,77545.02,0.5,-0.61462,0.00025,24.12284]
[1779400865520,23.89,77544.83,0.5,-0.61463,0.00025,24.12251]
[1779400866182,23.89,77550.44,0.5,-0.61319,0.00025,24.15057]
[1779400867704,23.89,77550.44,0.5,-0.61319,0.00025,24.15057]
[1779400867732,23.89,77552.29,0.5,-0.61271,0.00025,24.15978]
[1779400868198,23.9,77556.98,0.5,-0.61151,0.00025,24.18279]
[1779400870209,23.9,77561.55,0.5,-0.61034,0.00025,24.20507]
[1779400873231,23.9,77557.63,0.5,-0.61132,0.00025,24.18644]
[1779400877471,23.9,77558.17,0.5,-0.61117,0.00025,24.18927]
[1779400877572,23.91,77558.17,0.5,-0.61116,0.00025,24.18948]
[1779400883301,23.91,77558.24,0.5,-0.61111,0.00025,24.19044]
[1779400885144,23.91,77558.32,0.5,-0.61108,0.00025,24.19093]
[1779400885315,23.92,77558.63,0.5,-0.611,0.00025,24.19254]
[1779400886430,23.92,77558.63,0.5,-0.611,0.00025,24.19254]
[1779400886483,23.92,77558.63,0.5,-0.611,0.00025,24.19254]
[1779400887332,23.92,77566.19,0.5,-0.60906,0.00025,24.22897]
[1779400888264,23.92,77566.19,0.5,-0.60906,0.00025,24.22897]
[1779400889019,23.92,77568.66,0.5,-0.60843,0.00025,24.24077]
[1779400894378,23.92,77571.58,0.5,-0.60768,0.00025,24.25114]
[1779400899413,23.93,77572.35,0.5,-0.60747,0.00025,24.25502]
[1779400900650,23.93,77572.35,0.5,-0.60747,0.00025,24.25502]
[1779400901427,23.93,77577.61,0.5,-0.60613,0.00025,24.27967]
[1779400906462,23.93,77577.51,0.5,-0.60614,0.00025,24.27933]
[1779400908218,23.93,77577.49,0.5,-0.60615,0.00025,24.27927]
[1779400908223,23.93,77577.49,0.5,-0.60615,0.00025,24.27927]
[1779400908231,23.93,77577.49,0.5,-0.60615,0.00025,24.27927]
[1779400908289,23.93,77577.49,0.5,-0.60615,0.00025,24.27927]
[1779400920560,23.94,77574.15,0.5,-0.60697,0.00025,24.26415]
[1779400925595,23.94,77573.33,0.5,-0.60717,0.00025,24.26047]
[1779400927929,23.94,77573.49,0.5,-0.60713,0.00025,24.26124]
[1779400927934,23.94,77573.49,0.5,-0.60713,0.00025,24.26124]
[1779400927939,23.94,77573.49,0.5,-0.60713,0.00025,24.26124]
[1779400927998,23.94,77573.49,0.5,-0.60713,0.00025,24.26124]
[1779400928618,23.94,77580.44,0.5,-0.60536,0.00025,24.29358]
[1779400930631,23.94,77588.81,0.5,-0.60322,0.00026,24.33184]
[1779400931314,23.94,77588.81,0.5,-0.60322,0.00026,24.33184]
[1779400934659,23.94,77595.39,0.5,-0.60155,0.00026,24.36137]
[1779400935197,23.94,77595.39,0.5,-0.60155,0.00026,24.36137]
[1779400935666,23.94,77597.96,0.5,-0.60089,0.00026,24.37278]
[1779400938874,23.94,77597.98,0.5,-0.60089,0.00026,24.37282]
[1779400941243,23.94,77599.01,0.5,-0.60063,0.00026,24.37732]
[1779400941548,23.94,77599.01,0.5,-0.60063,0.00026,24.37732]
[1779400941708,23.94,77603.89,0.5,-0.59938,0.00026,24.39879]
[1779400943216,23.93,77606.92,0.5,-0.59861,0.00026,24.41198]
[1779400945812,23.93,77610.97,0.5,-0.59757,0.00026,24.4295]
[1779400948657,23.93,77611.33,0.5,-0.59748,0.00026,24.43105]
[1779400953792,23.93,77612.22,0.5,-0.59728,0.00026,24.43099]
[1779400957580,23.93,77612.72,0.5,-0.59715,0.00026,24.43308]
[1779400957595,23.93,77612.72,0.5,-0.59715,0.00026,24.43308]
[1779400957820,23.93,77604.93,0.5,-0.59915,0.00026,24.39931]
[1779400958160,23.93,77604.93,0.5,-0.59915,0.00026,24.39931]
[1779400958827,23.93,77595.47,0.5,-0.60157,0.00026,24.35752]
[1779400960841,23.93,77597.55,0.5,-0.60104,0.00026,24.36679]
[1779400965876,23.93,77599.98,0.5,-0.60041,0.00026,24.37758]
[1779400969268,23.93,77596.82,0.5,-0.60122,0.00026,24.36356]
[1779400971826,23.93,77595.02,0.5,-0.60168,0.00026,24.35555]
[1779400971901,23.93,77595.02,0.5,-0.60168,0.00026,24.35555]
[1779400971921,23.93,77601.12,0.5,-0.60012,0.00026,24.38264]
[1779400976953,23.93,77605.21,0.5,-0.59907,0.00026,24.40061]
[1779400977452,23.93,77605.21,0.5,-0.59907,0.00026,24.40061]
[1779400977782,23.93,77605.21,0.5,-0.59907,0.00026,24.40061]
[1779400978119,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978155,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978189,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978264,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978280,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978333,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978413,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400978818,23.93,77605.11,0.5,-0.5991,0.00026,24.40017]
[1779400980303,23.93,77608.36,0.5,-0.59827,0.00026,24.41431]
[1779400980511,23.93,77608.36,0.5,-0.59827,0.00026,24.41431]
[1779400980561,23.93,77608.36,0.5,-0.59827,0.00026,24.41431]
[1779400981686,23.93,77609.33,0.5,-0.59802,0.00026,24.41851]
[1779400981853,23.93,77609.33,0.5,-0.59802,0.00026,24.41851]
[1779400981893,23.93,77609.33,0.5,-0.59802,0.00026,24.41851]
[1779400982352,23.93,77612.54,0.5,-0.5972,0.00026,24.43233]
[1779400983000,23.93,77617.43,0.5,-0.59595,0.00026,24.4532]
[1779400983524,23.93,77617.43,0.5,-0.59595,0.00026,24.4532]
[1779400984291,23.93,77619.4,0.5,-0.59544,0.00026,24.46153]
[1779400984470,23.93,77619.4,0.5,-0.59544,0.00026,24.46153]
[1779400985046,23.93,77619.4,0.5,-0.59544,0.00026,24.46153]
[1779400987518,23.93,77617.98,0.5,-0.59581,0.00026,24.45544]
[1779400988786,23.93,77617.95,0.5,-0.59582,0.00026,24.45529]
[1779400991398,23.93,77620.36,0.5,-0.59521,0.00026,24.46543]
[1779400991798,23.93,77620.36,0.5,-0.59521,0.00026,24.46543]
[1779400992066,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400992798,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400992811,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400993040,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400993052,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400993055,23.93,77625.94,0.5,-0.59377,0.00026,24.48878]
[1779400993073,23.93,77629.91,0.5,-0.59276,0.00026,24.50521]
[1779400995087,23.93,77634.12,0.5,-0.59167,0.00026,24.52251]
[1779400995296,23.93,77634.12,0.5,-0.59167,0.00026,24.52251]
[1779400996093,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996218,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996335,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996381,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996528,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996761,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400996961,23.93,77633.74,0.5,-0.59177,0.00026,24.52092]
[1779400997063,23.93,77633.74,0.5,-0.59178,0.00026,24.52087]
[1779400998771,23.93,77633.32,0.5,-0.59188,0.00026,24.51915]
[1779400998872,23.93,77635.17,0.5,-0.59141,0.00026,24.52665]
[1779400999535,23.93,77641.77,0.5,-0.58972,0.00026,24.55323]
[1779401001535,23.93,77644.5,0.5,-0.58902,0.00026,24.56406]
[1779401001561,23.93,77644.5,0.5,-0.58902,0.00026,24.56406]
[1779401009190,23.91,77644.52,0.5,-0.58906,0.00026,24.5635]
[1779401014107,23.91,77644.52,0.5,-0.58906,0.00026,24.5635]
[1779401016158,23.91,77649.4,0.5,-0.58784,0.00026,24.57871]
[1779401020267,23.91,77655.93,0.5,-0.58615,0.00026,24.60419]
[1779401021933,23.91,77655.93,0.5,-0.58615,0.00026,24.60419]
[1779401022281,23.91,77662.28,0.5,-0.58451,0.00026,24.62864]
[1779401024929,23.91,77664.8,0.5,-0.58385,0.00026,24.63823]
[1779401026166,23.91,77666.12,0.5,-0.5835,0.00026,24.64329]
[1779401027621,23.91,77666.26,0.5,-0.58346,0.00026,24.64386]
[1779401029133,23.91,77665.92,0.5,-0.58355,0.00026,24.64263]
[1779401029802,23.92,77666.24,0.5,-0.58346,0.00026,24.64388]
[1779401032635,23.92,77673.18,0.5,-0.58166,0.00026,24.66981]
[1779401035382,23.92,77676.13,0.5,-0.58089,0.00026,24.68073]
[1779401035483,23.92,77680.69,0.5,-0.57971,0.00026,24.69731]
[1779401039583,23.92,77681.14,0.5,-0.57959,0.00026,24.69899]
[1779401039643,23.92,77681.14,0.5,-0.57959,0.00026,24.69899]
[1779401041271,23.92,77679.39,0.5,-0.58004,0.00026,24.69272]
[1779401042143,23.92,77679.39,0.5,-0.58004,0.00026,24.69272]
[1779401041415,23.92,77674.95,0.5,-0.58118,0.00026,24.67658]
[1779401043107,23.92,77674.95,0.5,-0.58118,0.00026,24.67658]
[1779401044054,23.93,77675.81,0.5,-0.58095,0.00026,24.67979]
[1779401046450,23.93,77680.73,0.5,-0.57968,0.00026,24.69773]
[1779401049179,23.93,77682.98,0.5,-0.57909,0.00026,24.70586]
[1779401049473,23.93,77682.98,0.5,-0.57909,0.00026,24.70586]
[1779401054205,23.93,77685.18,0.5,-0.57851,0.00026,24.7138]
[1779401059540,23.93,77679.35,0.5,-0.58001,0.00026,24.69303]
[1779401064576,23.94,77679.13,0.5,-0.58006,0.00026,24.69238]
[1779401069611,23.94,77681.09,0.5,-0.57954,0.00026,24.69958]
[1779401074646,23.94,77682.92,0.5,-0.57907,0.00026,24.70256]
[1779401079681,23.94,77682.25,0.5,-0.57923,0.00026,24.70029]
[1779401084716,23.95,77681.69,0.5,-0.57937,0.00026,24.6984]
[1779401089867,23.95,77682.9,0.5,-0.57905,0.00026,24.70284]
[1779401089906,23.95,77682.9,0.5,-0.57905,0.00026,24.70284]
[1779401090951,23.95,77682.79,0.5,-0.57907,0.00026,24.70249]
[1779401091041,23.95,77676.73,0.5,-0.58064,0.00026,24.68064]
[1779401091765,23.95,77671.63,0.5,-0.58195,0.00026,24.66198]
[1779401096800,23.96,77668.83,0.5,-0.58265,0.00026,24.65185]
[1779401101771,23.96,77666.63,0.5,-0.58321,0.00026,24.6438]
[1779401101947,23.96,77666.63,0.5,-0.58321,0.00026,24.6438]
[1779401107876,23.97,77671.82,0.5,-0.58184,0.00026,24.66344]
[1779401112912,23.97,77673.08,0.5,-0.5815,0.00026,24.66826]
[1779401117947,23.98,77672.74,0.5,-0.58158,0.00026,24.6672]
[1779401123989,23.98,77672.7,0.5,-0.58157,0.00026,24.66728]
[1779401124568,23.98,77672.7,0.5,-0.58157,0.00026,24.66728]
[1779401124573,23.98,77672.7,0.5,-0.58157,0.00026,24.66728]
[1779401124996,23.98,77666.8,0.5,-0.58309,0.00026,24.64548]
[1779401125860,23.98,77666.8,0.5,-0.58309,0.00026,24.64548]
[1779401125944,23.98,77666.8,0.5,-0.58309,0.00026,24.64548]
[1779401126003,23.98,77657.76,0.5,-0.58541,0.00026,24.61137]
[1779401127010,23.98,77648.7,0.5,-0.58775,0.00026,24.57628]
[1779401129893,23.98,77647.26,0.5,-0.58812,0.00026,24.57058]
[1779401130036,23.98,77642.65,0.5,-0.58931,0.00026,24.55225]
[1779401135071,23.97,77639.79,0.5,-0.59008,0.00026,24.53676]
[1779401137811,23.97,77640.15,0.5,-0.59,0.00026,24.53805]
[1779401138092,23.97,77636.31,0.5,-0.59099,0.00026,24.52252]
[1779401139099,23.97,77631.85,0.5,-0.59214,0.00026,24.50428]
[1779401141577,23.96,77630.55,0.5,-0.59249,0.00026,24.4988]
[1779401142120,23.96,77631.52,0.5,-0.59224,0.00026,24.5027]
[1779401142379,23.96,77631.52,0.5,-0.59224,0.00026,24.5027]
[1779401143127,23.96,77640.98,0.5,-0.58982,0.00026,24.54097]
[1779401146148,23.96,77642.9,0.5,-0.58933,0.00026,24.54849]
[1779401148736,23.96,77643.15,0.5,-0.58928,0.00026,24.54938]
[1779401148791,23.96,77643.15,0.5,-0.58928,0.00026,24.54938]
[1779401149169,23.96,77648.34,0.5,-0.58794,0.00026,24.56985]
[1779401153087,23.96,77649.78,0.5,-0.58758,0.00026,24.57547]
[1779401153197,23.96,77649.44,0.5,-0.58767,0.00026,24.5741]
[1779401157086,23.95,77648.37,0.5,-0.58795,0.00026,24.56976]
[1779401157202,23.95,77648.37,0.5,-0.58795,0.00026,24.56976]
[1779401157225,23.95,77648.42,0.5,-0.58795,0.00026,24.56983]
[1779401161620,23.95,77649.02,0.5,-0.5878,0.00026,24.57212]
[1779401162260,23.95,77648.63,0.5,-0.5879,0.00026,24.57052]
[1779401166291,23.95,77642.02,0.5,-0.58962,0.00026,24.54415]
[1779401167295,23.95,77642.02,0.5,-0.58962,0.00026,24.54415]
[1779401167298,23.94,77641.2,0.5,-0.58983,0.00026,24.54081]
[1779401168305,23.94,77647.18,0.5,-0.5883,0.00026,24.56452]
[1779401169314,23.94,77647.18,0.5,-0.5883,0.00026,24.56452]
[1779401174453,23.94,77650.55,0.5,-0.58746,0.00026,24.57738]
[1779401177139,23.94,77653.46,0.5,-0.58671,0.00026,24.58869]
[1779401178766,23.94,77659.34,0.5,-0.5852,0.00026,24.61129]
[1779401178797,23.94,77659.34,0.5,-0.5852,0.00026,24.61129]
[1779401182295,23.93,77656.25,0.5,-0.586,0.00026,24.59935]
[1779401189932,23.93,77657.88,0.5,-0.58559,0.00026,24.60548]
[1779401190015,23.93,77657.88,0.5,-0.58559,0.00026,24.60548]
[1779401190736,23.93,77657.63,0.5,-0.58566,0.00026,24.60444]
[1779401190975,23.93,77657.63,0.5,-0.58566,0.00026,24.60444]
[1779401196502,23.93,77659.67,0.5,-0.58516,0.00026,24.60835]
[1779401197642,23.93,77659.67,0.5,-0.58516,0.00026,24.60835]
[1779401197795,23.93,77659.67,0.5,-0.58516,0.00026,24.60835]
[1779401199429,23.92,77661.8,0.5,-0.58461,0.00026,24.61641]
[1779401199524,23.93,77667.36,0.5,-0.58317,0.00026,24.63744]
[1779401200907,23.93,77667.36,0.5,-0.58317,0.00026,24.63744]
[1779401206819,23.93,77673.59,0.5,-0.58155,0.00026,24.66074]
[1779401212615,23.94,77672.32,0.5,-0.58186,0.00026,24.65633]
[1779401217649,23.94,77672.65,0.5,-0.58176,0.00026,24.65773]
[1779401218699,23.94,77672.65,0.5,-0.58176,0.00026,24.65773]
[1779401220849,23.94,77673.94,0.5,-0.58142,0.00026,24.66255]
[1779401223033,23.94,77681.02,0.5,-0.57958,0.00026,24.68834]
[1779401228727,23.95,77677.34,0.5,-0.58052,0.00026,24.67523]
[1779401233051,23.95,77677.07,0.5,-0.58058,0.00026,24.67434]
[1779401235782,23.95,77682.44,0.5,-0.57919,0.00026,24.69381]
[1779401238467,23.95,77682.31,0.5,-0.57922,0.00026,24.69336]
[1779401241772,23.95,77684.8,0.5,-0.57857,0.00026,24.70232]
[1779401241853,23.95,77684.8,0.5,-0.57857,0.00026,24.70232]
[1779401242832,23.95,77677.58,0.5,-0.58043,0.00026,24.67641]
[1779401248874,23.96,77675.7,0.5,-0.58091,0.00026,24.66972]
[1779401253910,23.96,77675.74,0.5,-0.5809,0.00026,24.66627]
[1779401259115,23.96,77675.61,0.5,-0.58093,0.00026,24.66589]
[1779401259134,23.96,77675.61,0.5,-0.58093,0.00026,24.66589]
[1779401263583,23.96,77672.56,0.5,-0.58171,0.00026,24.6548]
[1779401264646,23.96,77672.57,0.5,-0.5817,0.00026,24.65489]
[1779401270023,23.97,77674.77,0.5,-0.58112,0.00026,24.66309]
[1779401275058,23.97,77674.89,0.5,-0.58109,0.00026,24.66361]
[1779401280093,23.97,77675.72,0.5,-0.58086,0.00026,24.66672]
[1779401285128,23.97,77675.62,0.5,-0.58088,0.00026,24.66644]
[1779401291170,23.97,77675.13,0.5,-0.581,0.00026,24.66475]
[1779401296204,23.98,77675.13,0.5,-0.581,0.00026,24.66483]
[1779401299202,23.98,77675.16,0.5,-0.58099,0.00026,24.66498]
[1779401307282,23.98,77674.06,0.5,-0.58126,0.00026,24.6611]
[1779401312317,23.98,77671.87,0.5,-0.58183,0.00026,24.64943]
[1779401317352,23.98,77671.75,0.5,-0.58186,0.00026,24.64906]
[1779401319916,23.98,77671.79,0.5,-0.58184,0.00026,24.64925]
[1779401326416,23.99,77671.38,0.5,-0.58194,0.00026,24.64784]
[1779401331451,23.99,77671.29,0.5,-0.58196,0.00026,24.64758]
[1779401336486,23.99,77669.87,0.5,-0.58232,0.00026,24.64241]
[1779401340829,23.99,77669.67,0.5,-0.58237,0.00026,24.64171]
[1779401342530,23.99,77665.19,0.5,-0.58352,0.00026,24.62508]
[1779401347565,23.99,77665.63,0.5,-0.5834,0.00026,24.62684]
[1779401352600,24.0,77662.95,0.5,-0.58408,0.00026,24.6169]
[1779401357635,24.0,77662.41,0.5,-0.58421,0.00026,24.615]
[1779401360663,24.0,77654.93,0.5,-0.58613,0.00026,24.58656]
[1779401364691,24.0,77649.58,0.5,-0.58751,0.00026,24.56571]
[1779401369726,23.99,77648.82,0.5,-0.58773,0.00026,24.56242]
[1779401371106,23.99,77648.82,0.5,-0.58773,0.00026,24.56242]
[1779401374157,23.99,77649.33,0.5,-0.58763,0.00026,24.56045]
[1779401375768,23.98,77657.44,0.5,-0.58555,0.00026,24.59168]
[1779401376775,23.98,77653.08,0.5,-0.58668,0.00026,24.57485]
[1779401378120,23.98,77653.08,0.5,-0.58668,0.00026,24.57485]
[1779401380872,23.98,77651.13,0.5,-0.58719,0.00026,24.56707]
[1779401382817,23.98,77657.54,0.5,-0.58555,0.00026,24.5917]
[1779401387853,23.98,77657.59,0.5,-0.58554,0.00026,24.59194]
[1779401392888,23.98,77655.69,0.5,-0.58602,0.00026,24.58471]
[1779401397923,23.98,77658.44,0.5,-0.58531,0.00026,24.59534]
[1779401401536,23.98,77658.74,0.5,-0.58523,0.00026,24.59652]
[1779401401572,23.98,77658.74,0.5,-0.58523,0.00026,24.59652]
[1779401401951,23.98,77654.47,0.5,-0.58632,0.00026,24.58017]
[1779401402961,23.98,77649.3,0.5,-0.58766,0.00026,24.56001]
[1779401407992,23.98,77650.02,0.5,-0.5875,0.00026,24.56251]
[1779401415539,23.97,77650.07,0.5,-0.5875,0.00026,24.56244]
[1779401426121,23.95,77651.74,0.5,-0.58715,0.00026,24.56793]
[1779401426677,23.95,77651.74,0.5,-0.58715,0.00026,24.56793]
[1779401426785,23.95,77651.74,0.5,-0.58715,0.00026,24.56793]
[1779401427128,23.95,77650.09,0.5,-0.58758,0.00026,24.56141]
[1779401433170,23.94,77645.3,0.5,-0.58886,0.00026,24.53835]
[1779401438205,23.94,77645.34,0.5,-0.58887,0.00026,24.53817]
[1779401446260,23.93,77642.64,0.5,-0.5896,0.00026,24.52688]
[1779401448905,23.92,77641.68,0.5,-0.58986,0.00026,24.52291]
[1779401449162,23.92,77641.68,0.5,-0.58986,0.00026,24.52291]
[1779401449236,23.92,77641.68,0.5,-0.58986,0.00026,24.52291]
[1779401449286,23.92,77635.7,0.5,-0.5914,0.00026,24.4987]
[1779401450292,23.92,77629.08,0.5,-0.59311,0.00026,24.47146]
[1779401455327,23.92,77626.61,0.5,-0.59377,0.00026,24.46087]
[1779401461369,23.91,77626.85,0.5,-0.59374,0.00026,24.46145]
[1779401466404,23.9,77626.6,0.5,-0.59382,0.00026,24.46007]
[1779401469418,23.9,77626.24,0.5,-0.59393,0.00026,24.45843]
[1779401470434,23.9,77619.99,0.5,-0.59554,0.00026,24.43202]
[1779401475469,23.9,77617.41,0.5,-0.59622,0.00026,24.42077]
[1779401475807,23.9,77617.41,0.5,-0.59622,0.00026,24.42077]
[1779401481511,23.9,77618.02,0.5,-0.59605,0.00026,24.42359]
[1779401486546,23.9,77617.89,0.5,-0.59606,0.00026,24.42338]
[1779401491581,23.91,77617.97,0.5,-0.59604,0.00026,24.42025]
[1779401491829,23.91,77617.97,0.5,-0.59604,0.00026,24.42025]
[1779401491898,23.91,77617.97,0.5,-0.59604,0.00026,24.42025]
[1779401491922,23.91,77617.97,0.5,-0.59604,0.00026,24.42025]
[1779401491989,23.91,77617.97,0.5,-0.59604,0.00026,24.42025]
[1779401492588,23.91,77626.44,0.5,-0.59387,0.00026,24.45587]
[1779401493595,23.91,77631.78,0.5,-0.59249,0.00026,24.47793]
[1779401495378,23.91,77632.17,0.5,-0.5924,0.00026,24.47947]
[1779401495609,23.9,77632.01,0.5,-0.59244,0.00026,24.47875]
[1779401500644,23.9,77628.47,0.5,-0.59338,0.00026,24.4638]
[1779401505679,23.89,77630.07,0.5,-0.59299,0.00026,24.47014]
[1779401507468,23.89,77630.04,0.5,-0.593,0.00026,24.46996]
[1779401507476,23.89,77630.04,0.5,-0.593,0.00026,24.46996]
[1779401507487,23.89,77630.04,0.5,-0.593,0.00026,24.46996]
[1779401507693,23.89,77628.26,0.5,-0.59346,0.00026,24.46252]
[1779401508699,23.89,77623.68,0.5,-0.59464,0.00026,24.44333]
[1779401513735,23.89,77623.33,0.5,-0.59474,0.00026,24.44166]
[1779401517598,23.89,77623.36,0.5,-0.59474,0.00026,24.44175]
[1779401517666,23.89,77623.36,0.5,-0.59475,0.00026,24.44164]
[1779401522798,23.88,77623.77,0.5,-0.59465,0.00026,24.44318]
[1779401527601,23.88,77623.19,0.5,-0.59481,0.00026,24.44064]
[1779401527703,23.88,77623.39,0.5,-0.59476,0.00026,24.44142]
[1779401531450,23.88,77622.9,0.5,-0.59489,0.00026,24.43929]
[1779401531551,23.88,77623.36,0.5,-0.59478,0.00026,24.4412]
[1779401536896,23.88,77626.12,0.5,-0.59408,0.00026,24.45256]
[1779401541931,23.87,77625.74,0.5,-0.59419,0.00026,24.45078]
[1779401545029,23.87,77625.73,0.5,-0.5942,0.00026,24.45066]
[1779401545036,23.87,77625.73,0.5,-0.5942,0.00026,24.45066]
[1779401545131,23.87,77625.73,0.5,-0.5942,0.00026,24.45062]
[1779401550492,23.87,77624.23,0.5,-0.5946,0.00026,24.44418]
[1779401550593,23.87,77624.23,0.5,-0.5946,0.00026,24.44414]
[1779401556047,23.86,77625.11,0.5,-0.5944,0.00026,24.44387]
[1779401558535,23.86,77625.07,0.5,-0.59441,0.00026,24.44367]
[1779401558666,23.86,77625.07,0.5,-0.59441,0.00026,24.44367]
[1779401558634,23.86,77624.67,0.5,-0.59452,0.00026,24.44196]
[1779401565113,23.86,77621.1,0.5,-0.59545,0.00026,24.42671]
[1779401566182,23.86,77621.1,0.5,-0.59545,0.00026,24.42671]
[1779401566192,23.86,77621.1,0.5,-0.59545,0.00026,24.42671]
[1779401566283,23.86,77621.32,0.5,-0.5954,0.00026,24.42762]
[1779401572383,23.86,77622.21,0.5,-0.59517,0.00026,24.43132]
[1779401572484,23.86,77622.21,0.5,-0.59518,0.00026,24.43125]
[1779401578204,23.86,77621.36,0.5,-0.5954,0.00026,24.42751]
[1779401578876,23.86,77621.36,0.5,-0.5954,0.00026,24.42751]
[1779401579598,23.86,77621.36,0.5,-0.5954,0.00026,24.42751]
[1779401580224,23.86,77609.01,0.5,-0.59859,0.00026,24.37438]
[1779401582258,23.86,77605.38,0.5,-0.59952,0.00026,24.35849]
[1779401584252,23.86,77611.63,0.5,-0.59791,0.00026,24.38581]
[1779401585742,23.86,77611.63,0.5,-0.59791,0.00026,24.38581]
[1779401592308,23.86,77611.16,0.5,-0.59803,0.00026,24.38379]
[1779401598350,23.86,77611.12,0.5,-0.59804,0.00026,24.38363]
[1779401603385,23.86,77611.22,0.5,-0.59801,0.00026,24.38406]
[1779401608420,23.86,77611.8,0.5,-0.59786,0.00026,24.38659]
[1779401614462,23.86,77611.8,0.5,-0.59788,0.00026,24.38288]
[1779401618143,23.86,77611.98,0.5,-0.59783,0.00026,24.38367]
[1779401618156,23.86,77611.98,0.5,-0.59783,0.00026,24.38367]
[1779401618446,23.86,77611.98,0.5,-0.59783,0.00026,24.38367]
[1779401619497,23.86,77603.72,0.5,-0.59995,0.00026,24.34756]
[1779401619876,23.86,77603.72,0.5,-0.59995,0.00026,24.34756]
[1779401620504,23.86,77602.49,0.5,-0.60027,0.00026,24.34213]
[1779401620947,23.86,77602.49,0.5,-0.60027,0.00026,24.34213]
[1779401621735,23.86,77602.49,0.5,-0.60027,0.00026,24.34213]
[1779401621746,23.86,77602.49,0.5,-0.60027,0.00026,24.34216]
[1779401622458,23.86,77602.49,0.5,-0.60027,0.00026,24.34216]
[1779401622519,23.86,77597.81,0.5,-0.60147,0.00026,24.32134]
[1779401626736,23.86,77597.81,0.5,-0.60147,0.00026,24.32134]
[1779401626838,23.86,77597.81,0.5,-0.60146,0.00026,24.32147]
[1779401628475,23.86,77597.81,0.5,-0.60146,0.00026,24.32147]
[1779401628560,23.86,77595.78,0.5,-0.60198,0.00026,24.3124]
[1779401632666,23.86,77594.17,0.5,-0.60238,0.00026,24.30526]
[1779401636526,23.86,77594.9,0.5,-0.60219,0.00026,24.30871]
[1779401636909,23.86,77595.34,0.5,-0.60207,0.00026,24.31073]
[1779401637634,23.86,77599.04,0.5,-0.60112,0.00026,24.32734]
[1779401642669,23.87,77597.28,0.5,-0.60156,0.00026,24.31964]
[1779401647704,23.87,77597.12,0.5,-0.60159,0.00026,24.31915]
[1779401659788,23.88,77596.83,0.5,-0.60163,0.00026,24.31831]
[1779401660174,23.88,77596.83,0.5,-0.60163,0.00026,24.31831]
[1779401660334,23.88,77596.83,0.5,-0.60163,0.00026,24.31831]
[1779401660795,23.88,77588.69,0.5,-0.60372,0.00026,24.28158]
[1779401662437,23.88,77585.13,0.5,-0.60463,0.00026,24.26536]
[1779401662809,23.88,77584.93,0.5,-0.60467,0.00026,24.26451]
[1779401667845,23.88,77582.87,0.5,-0.60518,0.00026,24.2554]
[1779401667924,23.88,77582.87,0.5,-0.60518,0.00026,24.2554]
[1779401667963,23.88,77582.87,0.5,-0.60518,0.00026,24.2554]
[1779401673887,23.89,77587.71,0.5,-0.60393,0.00026,24.27423]
[1779401677915,23.89,77591.86,0.5,-0.60286,0.00026,24.29331]
[1779401679471,23.89,77591.86,0.5,-0.60286,0.00026,24.29331]
[1779401679572,23.89,77591.89,0.5,-0.60285,0.00026,24.29349]
[1779401684965,23.9,77593.03,0.5,-0.60254,0.00026,24.2989]
[1779401690000,23.9,77594.29,0.5,-0.6022,0.00026,24.30479]
[1779401695040,23.9,77589.9,0.5,-0.60331,0.00026,24.28517]
[1779401696498,23.9,77589.9,0.5,-0.60331,0.00026,24.28517]
[1779401696597,23.9,77590.19,0.5,-0.60324,0.00026,24.28654]
[1779401701082,23.91,77586.11,0.5,-0.60426,0.00026,24.26822]
[1779401706525,23.91,77585.76,0.5,-0.60434,0.00026,24.26685]
[1779401706669,23.91,77585.76,0.5,-0.60434,0.00026,24.26685]
[1779401706677,23.91,77585.76,0.5,-0.60434,0.00026,24.26685]
[1779401706692,23.91,77585.76,0.5,-0.60434,0.00026,24.26685]
[1779401709122,23.91,77582.51,0.5,-0.60516,0.00026,24.25211]
[1779401714173,23.92,77582.15,0.5,-0.60523,0.00026,24.25084]
[1779401716172,23.92,77581.95,0.5,-0.60528,0.00026,24.24998]
[1779401716186,23.92,77577.56,0.5,-0.60639,0.00026,24.2297]
[1779401718201,23.92,77573.03,0.5,-0.60754,0.00026,24.20868]
[1779401720740,23.92,77572.94,0.5,-0.60756,0.00026,24.20834]
[1779401722067,23.92,77571.03,0.5,-0.60804,0.00026,24.19952]
[1779401722377,23.92,77567.39,0.5,-0.60896,0.00025,24.18238]
[1779401723236,23.92,77561.86,0.5,-0.61037,0.00025,24.15592]
[1779401728530,23.92,77561.49,0.5,-0.61047,0.00025,24.15407]
[1779401728620,23.92,77561.47,0.5,-0.61047,0.00025,24.15396]
[1779401734315,23.92,77564.81,0.5,-0.60965,0.00025,24.16604]
[1779401740357,23.92,77566.07,0.5,-0.60934,0.00025,24.17185]
[1779401743511,23.92,77563.51,0.5,-0.61,0.00025,24.15954]
[1779401743613,23.92,77563.47,0.5,-0.61001,0.00025,24.15932]
[1779401744385,23.92,77558.59,0.5,-0.61125,0.00025,24.13578]
[1779401745896,23.92,77558.59,0.5,-0.61125,0.00025,24.13578]
[1779401746399,23.92,77559.09,0.5,-0.61113,0.00025,24.13817]
[1779401751434,23.91,77562.7,0.5,-0.61021,0.00025,24.15544]
[1779401755625,23.91,77563.38,0.5,-0.61005,0.00025,24.1586]
[1779401755659,23.91,77563.38,0.5,-0.61005,0.00025,24.1586]
[1779401755741,23.91,77563.38,0.5,-0.61005,0.00025,24.1586]
[1779401756469,23.91,77571.6,0.5,-0.60795,0.00026,24.19762]
[1779401761504,23.92,77576.44,0.5,-0.6067,0.00026,24.22066]
[1779401766276,23.92,77575.21,0.5,-0.607,0.00026,24.21517]
[1779401766885,23.92,77575.21,0.5,-0.607,0.00026,24.21517]
[1779401768390,23.92,77581.31,0.5,-0.60543,0.00026,24.24363]
[1779401769538,23.92,77584.27,0.5,-0.60467,0.00026,24.2573]
[1779401770569,23.92,77576.24,0.5,-0.60672,0.00026,24.22023]
[1779401775604,23.93,77575.79,0.5,-0.60682,0.00026,24.21846]
[1779401780639,23.93,77570.48,0.5,-0.60815,0.00025,24.19387]
[1779401785674,23.94,77569.41,0.5,-0.6084,0.00025,24.18922]
[1779401786052,23.94,77569.41,0.5,-0.6084,0.00025,24.18922]
[1779401797758,23.95,77569.41,0.5,-0.60836,0.00025,24.18644]
[1779401801792,23.95,77569.41,0.5,-0.60836,0.00025,24.18644]
[1779401802801,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401802815,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401802826,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401802840,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401802928,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401803202,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401803873,23.95,77569.41,0.5,-0.60834,0.00025,24.18686]
[1779401803973,23.96,77544.0,0.5,-0.61479,0.00025,24.06383]
[1779401805522,23.95,77541.26,0.5,-0.61549,0.00025,24.05013]
[1779401805814,23.95,77540.29,0.5,-0.61573,0.00025,24.0453]
[1779401806023,23.95,77540.29,0.5,-0.61573,0.00025,24.0453]
[1779401806514,23.95,77540.29,0.5,-0.61573,0.00025,24.0453]
[1779401806818,23.95,77540.29,0.5,-0.61573,0.00025,24.0453]
[1779401807148,23.95,77539.77,0.5,-0.61586,0.00025,24.04273]
[1779401807542,23.95,77539.77,0.5,-0.61586,0.00025,24.04273]
[1779401812871,23.96,77536.27,0.5,-0.61674,0.00025,24.02521]
[1779401814503,23.96,77534.67,0.5,-0.61715,0.00025,24.01715]
[1779401819920,23.96,77535.0,0.5,-0.61706,0.00025,24.01897]
[1779401822121,23.96,77535.37,0.5,-0.61696,0.00025,24.02088]
[1779401822457,23.96,77535.37,0.5,-0.61696,0.00025,24.02088]
[1779401822942,23.96,77545.64,0.5,-0.61436,0.00025,24.07228]
[1779401824955,23.96,77549.57,0.5,-0.61336,0.00025,24.09168]
[1779401829991,23.96,77549.34,0.5,-0.61341,0.00025,24.0906]
[1779401835028,23.96,77550.79,0.5,-0.61304,0.00025,24.09777]
[1779401841070,23.96,77552.51,0.5,-0.6126,0.00025,24.10621]
[1779401846105,23.96,77551.48,0.5,-0.61287,0.00025,24.10115]
[1779401851140,23.96,77552.16,0.5,-0.61271,0.00025,24.10065]
[1779401856175,23.96,77551.37,0.5,-0.61292,0.00025,24.09672]
[1779401862218,23.96,77552.55,0.5,-0.61262,0.00025,24.10239]
[1779401867253,23.96,77552.0,0.5,-0.61277,0.00025,24.0996]
[1779401873295,23.96,77551.02,0.5,-0.61302,0.00025,24.09469]
[1779401877428,23.95,77551.16,0.5,-0.61299,0.00025,24.09531]
[1779401882358,23.95,77545.02,0.5,-0.61455,0.00025,24.06495]
[1779401888400,23.95,77546.28,0.5,-0.61424,0.00025,24.07114]
[1779401894441,23.95,77546.64,0.5,-0.61415,0.00025,24.07284]
[1779401899548,23.95,77546.23,0.5,-0.61426,0.00025,24.07079]
[1779401900001,23.95,77546.23,0.5,-0.61426,0.00025,24.07079]
[1779401900039,23.95,77546.24,0.5,-0.61426,0.00025,24.07081]
[1779401900484,23.95,77551.1,0.5,-0.61302,0.00025,24.09474]
[1779401901491,23.95,77556.14,0.5,-0.61174,0.00025,24.1193]
[1779401904622,23.95,77556.51,0.5,-0.61165,0.00025,24.12102]
[1779401906656,23.95,77557.59,0.5,-0.61138,0.00025,24.12618]
[1779401912180,23.96,77555.22,0.5,-0.61197,0.00025,24.11155]
[1779401912570,23.96,77553.66,0.5,-0.61236,0.00025,24.10407]
[1779401917607,23.96,77551.35,0.5,-0.61293,0.00025,24.093]
[1779401918206,23.96,77551.35,0.5,-0.61293,0.00025,24.093]
[1779401923649,23.96,77550.46,0.5,-0.61316,0.00025,24.08857]
[1779401926990,23.96,77550.58,0.5,-0.61313,0.00025,24.08914]
[1779401927648,23.96,77550.86,0.5,-0.61306,0.00025,24.09049]
[1779401927684,23.96,77552.25,0.5,-0.61271,0.00025,24.09729]
[1779401932718,23.96,77554.89,0.5,-0.61204,0.00025,24.11007]
[1779401937753,23.96,77553.87,0.5,-0.61231,0.00025,24.105]
[1779401942795,23.96,77552.81,0.5,-0.61258,0.00025,24.09975]
[1779401947830,23.96,77553.63,0.5,-0.61238,0.00025,24.10367]
[1779401951379,23.95,77553.37,0.5,-0.61245,0.00025,24.10235]
[1779401951858,23.95,77552.82,0.5,-0.61259,0.00025,24.09964]
[1779401953797,23.95,77552.58,0.5,-0.61265,0.00025,24.09845]
[1779401953872,23.95,77552.96,0.5,-0.61255,0.00025,24.10029]
[1779401958907,23.95,77555.38,0.5,-0.61194,0.00025,24.11198]
[1779401963942,23.95,77555.1,0.5,-0.61202,0.00025,24.11051]
[1779401968977,23.95,77554.58,0.5,-0.61216,0.00025,24.10788]
[1779401974012,23.95,77554.69,0.5,-0.61215,0.00025,24.10453]
[1779401979047,23.95,77554.69,0.5,-0.61216,0.00025,24.10443]
[1779401984082,23.95,77554.69,0.5,-0.61217,0.00025,24.10429]
[1779401990125,23.94,77554.99,0.5,-0.6121,0.00025,24.10561]
[1779401994093,23.94,77554.96,0.5,-0.61211,0.00025,24.10539]
[1779401994321,23.94,77555.84,0.5,-0.61189,0.00025,24.10965]
[1779401995159,23.94,77560.1,0.5,-0.61081,0.00025,24.13023]
[1779401995230,23.94,77560.1,0.5,-0.61081,0.00025,24.13023]
[1779401998448,23.94,77563.12,0.5,-0.61004,0.00025,24.14461]
[1779402002822,23.95,77562.53,0.5,-0.61017,0.00025,24.14213]
[1779402002826,23.95,77562.53,0.5,-0.61017,0.00025,24.14213]
[1779402006236,23.95,77557.75,0.5,-0.61137,0.00025,24.11939]
[1779402011271,23.95,77557.71,0.5,-0.61136,0.00025,24.11956]
[1779402013483,23.95,77557.83,0.5,-0.61133,0.00025,24.12023]
[1779402019332,23.96,77557.42,0.5,-0.6114,0.00025,24.11883]
[1779402021358,23.96,77557.47,0.5,-0.61138,0.00025,24.11916]
[1779402021728,23.96,77557.08,0.5,-0.61148,0.00025,24.11737]
[1779402023372,23.96,77552.0,0.5,-0.61277,0.00025,24.09266]
[1779402029414,23.96,77550.8,0.5,-0.61308,0.00025,24.08663]
[1779402037472,23.96,77550.55,0.5,-0.61317,0.00025,24.08141]
[1779402042507,23.96,77549.35,0.5,-0.61348,0.00025,24.07538]
[1779402048550,23.96,77549.98,0.5,-0.61333,0.00025,24.07832]
[1779402057612,23.95,77549.92,0.5,-0.61336,0.00025,24.0778]
[1779402060560,23.95,77549.92,0.5,-0.61336,0.00025,24.0778]
[1779402061152,23.95,77549.92,0.5,-0.61336,0.00025,24.0778]
[1779402061159,23.95,77550.75,0.5,-0.61315,0.00025,24.08179]
[1779402061640,23.95,77556.78,0.5,-0.61162,0.00025,24.11117]
[1779402064616,23.95,77559.25,0.5,-0.611,0.00025,24.12303]
[1779402064642,23.95,77559.25,0.5,-0.611,0.00025,24.12303]
[1779402065670,23.95,77565.53,0.5,-0.60941,0.00025,24.15304]
[1779402070705,23.95,77565.48,0.5,-0.6094,0.00025,24.15314]
[1779402075126,23.96,77565.57,0.5,-0.60936,0.00025,24.15378]
[1779402080785,23.96,77566.69,0.5,-0.60905,0.00025,24.15956]
[1779402085822,23.97,77566.63,0.5,-0.60905,0.00025,24.15954]
[1779402091661,23.97,77566.87,0.5,-0.60898,0.00025,24.16084]
[1779402091675,23.97,77566.87,0.5,-0.60898,0.00025,24.16084]
[1779402096899,23.97,77567.71,0.5,-0.60876,0.00025,24.16153]
[1779402098079,23.97,77567.71,0.5,-0.60876,0.00025,24.16153]
[1779402103948,23.98,77565.63,0.5,-0.60926,0.00025,24.15213]
[1779402108984,23.98,77565.85,0.5,-0.60918,0.00025,24.15353]
[1779402114019,23.99,77567.46,0.5,-0.60876,0.00025,24.1615]
[1779402122075,23.99,77569.24,0.5,-0.60827,0.00025,24.17041]
[1779402127110,24.0,77568.1,0.5,-0.60855,0.00025,24.16535]
[1779402132145,24.0,77565.69,0.5,-0.60914,0.00025,24.15428]
[1779402144229,24.01,77565.99,0.5,-0.60901,0.00025,24.15655]
[1779402150271,24.02,77565.86,0.5,-0.60902,0.00025,24.15642]
[1779402152300,24.02,77565.86,0.5,-0.60902,0.00025,24.15642]
[1779402158091,24.02,77566.33,0.5,-0.60889,0.00025,24.15534]
[1779402159087,24.02,77567.59,0.5,-0.60856,0.00025,24.16136]
[1779402160341,24.03,77575.12,0.5,-0.60664,0.00025,24.19672]
[1779402162149,24.03,77574.64,0.5,-0.60676,0.00025,24.19453]
[1779402167835,24.03,77574.47,0.5,-0.6068,0.00025,24.19388]
[1779402170056,24.03,77574.51,0.5,-0.60677,0.00025,24.19429]
[1779402170056,24.03,77574.51,0.5,-0.60677,0.00025,24.19429]
[1779402170071,24.03,77574.51,0.5,-0.60677,0.00025,24.19429]
[1779402172426,24.03,77570.7,0.5,-0.60773,0.00025,24.17667]
[1779402182868,24.04,77569.46,0.5,-0.60803,0.00025,24.1711]
[1779402184510,24.04,77564.58,0.5,-0.60925,0.00025,24.14857]
[1779402187716,24.04,77564.97,0.5,-0.60914,0.00025,24.15054]
[1779402193573,24.05,77567.14,0.5,-0.60857,0.00025,24.16119]
[1779402198404,24.05,77566.72,0.5,-0.60866,0.00025,24.15937]
[1779402206665,24.06,77565.27,0.5,-0.609,0.00025,24.15307]
[1779402211701,24.06,77566.85,0.5,-0.6086,0.00025,24.157]
[1779402216736,24.06,77566.18,0.5,-0.60876,0.00025,24.15408]
[1779402221771,24.07,77564.5,0.5,-0.60917,0.00025,24.14639]
[1779402226806,24.07,77564.93,0.5,-0.60905,0.00025,24.14868]
[1779402231841,24.07,77564.73,0.5,-0.60908,0.00025,24.14799]
[1779402236876,24.08,77564.64,0.5,-0.60909,0.00025,24.14781]
[1779402241911,24.08,77566.69,0.5,-0.60856,0.00025,24.15772]
[1779402244632,24.08,77569.01,0.5,-0.60796,0.00025,24.16869]
[1779402244645,24.08,77569.01,0.5,-0.60796,0.00025,24.16869]
[1779402248434,24.08,77573.62,0.5,-0.60679,0.00025,24.19027]
[1779402253995,24.08,77573.73,0.5,-0.60675,0.00025,24.19096]
[1779402259030,24.08,77574.11,0.5,-0.60664,0.00025,24.19292]
[1779402263521,24.09,77575.33,0.5,-0.60632,0.00025,24.19873]
[1779402263542,24.09,77575.33,0.5,-0.60632,0.00025,24.19873]
[1779402263631,24.09,77575.33,0.5,-0.60632,0.00025,24.19873]
[1779402265073,24.09,77569.7,0.5,-0.60775,0.00025,24.17263]
[1779402267381,24.09,77569.81,0.5,-0.60772,0.00025,24.17319]
[1779402267388,24.09,77569.81,0.5,-0.60772,0.00025,24.17319]
[1779402268609,24.09,77571.67,0.5,-0.60724,0.00025,24.18195]
[1779402272353,24.09,77574.23,0.5,-0.6066,0.00025,24.19018]
[1779402272430,24.09,77582.71,0.5,-0.60444,0.00025,24.22915]
[1779402273282,24.09,77582.71,0.5,-0.60444,0.00025,24.22915]
[1779402273300,24.09,77589.1,0.5,-0.60282,0.00025,24.25801]
[1779402274253,24.09,77589.1,0.5,-0.60282,0.00025,24.25801]
[1779402275077,24.09,77590.04,0.5,-0.60258,0.00025,24.26223]
[1779402275717,24.09,77592.3,0.5,-0.602,0.00025,24.27232]
[1779402275726,24.09,77592.3,0.5,-0.602,0.00025,24.27232]
[1779402276151,24.09,77597.15,0.5,-0.60077,0.00025,24.2938]
[1779402279638,24.09,77599.46,0.5,-0.60018,0.00025,24.30391]
[1779402280831,24.09,77599.12,0.5,-0.60027,0.00025,24.30241]
[1779402282910,24.09,77597.39,0.5,-0.60071,0.00025,24.29478]
[1779402287731,24.09,77592.66,0.5,-0.60191,0.00025,24.27385]
[1779402288156,24.09,77592.66,0.5,-0.60191,0.00025,24.27385]
[1779402288364,24.09,77592.66,0.5,-0.60191,0.00025,24.27385]
[1779402294282,24.09,77596.47,0.5,-0.60094,0.00025,24.29074]
[1779402296629,24.09,77596.34,0.5,-0.60098,0.00025,24.29017]
[1779402296883,24.09,77596.34,0.5,-0.60098,0.00025,24.29017]
[1779402296895,24.09,77596.34,0.5,-0.60098,0.00025,24.29017]
[1779402297303,24.09,77595.57,0.5,-0.60117,0.00025,24.28677]
[1779402302338,24.09,77594.18,0.5,-0.60152,0.00025,24.28065]
[1779402308380,24.09,77594.57,0.5,-0.60142,0.00025,24.28243]
[1779402314225,24.09,77594.3,0.5,-0.60149,0.00025,24.28128]
[1779402314273,24.09,77594.3,0.5,-0.60149,0.00025,24.28128]
[1779402315003,24.09,77594.55,0.5,-0.60142,0.00025,24.28241]
[1779402315429,24.09,77597.07,0.5,-0.60078,0.00025,24.29355]
[1779402316111,24.09,77597.07,0.5,-0.60078,0.00025,24.29355]
[1779402316436,24.09,77601.74,0.5,-0.59959,0.00025,24.31402]
[1779402320732,24.09,77602.61,0.5,-0.59937,0.00025,24.31778]
[1779402321905,24.09,77602.84,0.5,-0.59931,0.00025,24.31877]
[1779402321907,24.09,77602.84,0.5,-0.59931,0.00025,24.31877]
[1779402321945,24.09,77602.84,0.5,-0.59931,0.00025,24.31877]
[1779402327515,24.09,77597.65,0.5,-0.60063,0.00025,24.29609]
[1779402328384,24.09,77597.65,0.5,-0.60063,0.00025,24.29609]
[1779402328522,24.09,77597.77,0.5,-0.6006,0.00025,24.29663]
[1779402334564,24.09,77597.57,0.5,-0.60066,0.00025,24.29207]
[1779402339599,24.1,77597.36,0.5,-0.60071,0.00025,24.29123]
[1779402344634,24.1,77597.05,0.5,-0.60079,0.00025,24.28994]
[1779402348251,24.1,77597.49,0.5,-0.60067,0.00025,24.29192]
[1779402348352,24.1,77597.59,0.5,-0.60065,0.00025,24.29237]
[1779402349157,24.1,77597.59,0.5,-0.60065,0.00025,24.29237]
[1779402349222,24.1,77597.59,0.5,-0.60065,0.00025,24.29237]
[1779402349951,24.1,77599.23,0.5,-0.60023,0.00025,24.29959]
[1779402353233,24.1,77602.21,0.5,-0.59947,0.00025,24.31263]
[1779402354428,24.1,77602.21,0.5,-0.59947,0.00025,24.31263]
[1779402356263,24.1,77603.24,0.5,-0.5992,0.00025,24.31712]
[1779402361753,24.1,77603.88,0.5,-0.59904,0.00025,24.31992]
[1779402366788,24.1,77604.29,0.5,-0.59893,0.00026,24.32172]
[1779402372830,24.1,77604.01,0.5,-0.599,0.00025,24.32053]
[1779402377867,24.1,77603.95,0.5,-0.59901,0.00025,24.3203]
[1779402382902,24.1,77603.98,0.5,-0.59901,0.00025,24.32046]
[1779402391965,24.1,77603.62,0.5,-0.59911,0.00025,24.3152]
[1779402397000,24.1,77603.52,0.5,-0.59913,0.00025,24.31481]
[1779402405056,24.1,77603.51,0.5,-0.59913,0.00025,24.31483]
[1779402406557,24.1,77603.51,0.5,-0.59913,0.00025,24.31483]
[1779402406851,24.1,77605.08,0.5,-0.59873,0.00026,24.32164]
[1779402407608,24.1,77605.08,0.5,-0.59873,0.00026,24.32164]
[1779402409916,24.1,77608.02,0.5,-0.59798,0.00026,24.33432]
[1779402415126,24.1,77608.28,0.5,-0.59791,0.00026,24.33542]
[1779402420161,24.1,77610.97,0.5,-0.59723,0.00026,24.3469]
[1779402425196,24.1,77610.65,0.5,-0.59731,0.00026,24.34548]
[1779402430231,24.1,77610.45,0.5,-0.59737,0.00026,24.34457]
[1779402435266,24.1,77610.45,0.5,-0.59737,0.00026,24.34451]
[1779402435879,24.1,77610.45,0.5,-0.59737,0.00026,24.34451]
[1779402435928,24.1,77610.45,0.5,-0.59737,0.00026,24.34451]
[1779402436634,24.1,77610.45,0.5,-0.59737,0.00026,24.34451]
[1779402436273,24.1,77606.1,0.5,-0.59848,0.00026,24.32582]
[1779402447534,24.1,77603.38,0.5,-0.59918,0.00026,24.31404]
[1779402449915,24.1,77603.21,0.5,-0.59922,0.00025,24.31332]
[1779402450007,24.1,77603.21,0.5,-0.59922,0.00025,24.31332]
[1779402453543,24.1,77603.09,0.5,-0.59926,0.00026,24.30904]
[1779402460297,24.1,77601.85,0.5,-0.59958,0.00025,24.30364]
[1779402463673,24.1,77596.5,0.5,-0.60094,0.00025,24.2802]
[1779402469504,24.1,77596.54,0.5,-0.60093,0.00025,24.28047]
[1779402474540,24.1,77597.36,0.5,-0.60071,0.00025,24.28414]
[1779402481595,24.1,77597.42,0.5,-0.6007,0.00025,24.28447]
[1779402481726,24.1,77597.42,0.5,-0.6007,0.00025,24.28447]
[1779402482603,24.1,77601.55,0.5,-0.59964,0.00025,24.30257]
[1779402483852,24.1,77602.21,0.5,-0.59947,0.00025,24.30546]
[1779402483969,24.1,77602.21,0.5,-0.59947,0.00025,24.30546]
[1779402484991,24.1,77602.34,0.5,-0.59944,0.00025,24.30601]
[1779402488024,24.1,77604.76,0.5,-0.59883,0.00026,24.3165]
[1779402493680,24.1,77605.32,0.5,-0.59869,0.00026,24.31886]
[1779402498715,24.1,77605.24,0.5,-0.59871,0.00026,24.31847]
[1779402501006,24.1,77604.44,0.5,-0.59891,0.00026,24.31499]
[1779402506771,24.1,77605.21,0.5,-0.59872,0.00026,24.31829]
[1779402509074,24.1,77605.21,0.5,-0.59872,0.00026,24.31829]
[1779402514829,24.1,77606.86,0.5,-0.59832,0.00026,24.3216]
[1779402519863,24.1,77606.03,0.5,-0.59853,0.00026,24.318]
[1779402526625,24.1,77605.99,0.5,-0.59854,0.00026,24.31782]
[1779402531948,24.1,77607.51,0.5,-0.59816,0.00026,24.32432]
[1779402538058,24.1,77607.59,0.5,-0.59814,0.00026,24.32462]
[1779402538192,24.1,77607.59,0.5,-0.59814,0.00026,24.32462]
[1779402538295,24.1,77607.59,0.5,-0.59814,0.00026,24.32462]
[1779402538361,24.1,77607.59,0.5,-0.59814,0.00026,24.32462]
[1779402538578,24.1,77607.59,0.5,-0.59814,0.00026,24.32462]
[1779402538671,24.1,77607.67,0.5,-0.59812,0.00026,24.32494]
[1779402538997,24.1,77619.81,0.5,-0.59502,0.00026,24.37637]
[1779402541013,24.1,77624.96,0.5,-0.59371,0.00026,24.3977]
[1779402546052,24.09,77624.71,0.5,-0.59379,0.00026,24.39642]
[1779402547526,24.09,77624.71,0.5,-0.59379,0.00026,24.39642]
[1779402551350,24.09,77624.65,0.5,-0.59382,0.00026,24.39596]
[1779402551451,24.09,77624.87,0.5,-0.59377,0.00026,24.39682]
[1779402555889,24.08,77624.31,0.5,-0.59393,0.00026,24.39428]
[1779402556120,24.08,77624.69,0.5,-0.59383,0.00026,24.3958]
[1779402558048,24.08,77625.49,0.5,-0.59363,0.00026,24.39906]
[1779402558134,24.08,77625.41,0.5,-0.59366,0.00026,24.39867]
[1779402559991,24.08,77626.17,0.5,-0.59346,0.00026,24.40175]
[1779402560148,24.08,77627.45,0.5,-0.59314,0.00026,24.40696]
[1779402565183,24.07,77629.0,0.5,-0.59276,0.00026,24.41303]
[1779402570218,24.07,77629.26,0.5,-0.59272,0.00026,24.41377]
[1779402575253,24.06,77628.81,0.5,-0.59287,0.00026,24.40785]
[1779402580288,24.06,77629.22,0.5,-0.59279,0.00026,24.4092]
[1779402582329,24.06,77629.22,0.5,-0.59279,0.00026,24.4092]
[1779402584930,24.05,77630.96,0.5,-0.59236,0.00026,24.41605]
[1779402590358,24.05,77629.94,0.5,-0.59265,0.00026,24.41145]
[1779402595394,24.04,77630.08,0.5,-0.59264,0.00026,24.41168]
[1779402601436,24.03,77629.89,0.5,-0.59271,0.00026,24.4105]
[1779402606473,24.03,77629.75,0.5,-0.59277,0.00026,24.40959]
[1779402611508,24.02,77629.9,0.5,-0.59276,0.00026,24.40987]
[1779402616543,24.02,77630.1,0.5,-0.59273,0.00026,24.41036]
[1779402619465,24.01,77629.94,0.5,-0.59278,0.00026,24.40957]
[1779402619567,24.01,77629.94,0.5,-0.59278,0.00026,24.40951]
[1779402620503,24.01,77629.94,0.5,-0.59278,0.00026,24.40951]
[1779402620571,24.01,77630.23,0.5,-0.59271,0.00026,24.41063]
[1779402625610,24.01,77632.27,0.5,-0.59221,0.00026,24.41865]
[1779402625897,24.01,77632.27,0.5,-0.59221,0.00026,24.41865]
[1779402626613,24.01,77631.54,0.5,-0.5924,0.00026,24.41559]
[1779402631648,24.0,77630.24,0.5,-0.59277,0.00026,24.40619]
[1779402634356,24.0,77630.25,0.5,-0.59278,0.00026,24.40616]
[1779402634670,24.0,77627.54,0.5,-0.59348,0.00026,24.39486]
[1779402641719,23.99,77627.22,0.5,-0.59359,0.00026,24.39312]
[1779402644994,23.99,77627.27,0.5,-0.59359,0.00026,24.39309]
[1779402645747,23.99,77627.57,0.5,-0.59352,0.00026,24.39433]
[1779402649775,23.98,77635.0,0.5,-0.59162,0.00026,24.42458]
[1779402651220,23.98,77638.28,0.5,-0.59079,0.00026,24.43773]
[1779402651789,23.98,77639.68,0.5,-0.59043,0.00026,24.44329]
[1779402652136,23.98,77639.68,0.5,-0.59043,0.00026,24.44329]
[1779402652796,23.98,77643.8,0.5,-0.58937,0.00026,24.45969]
[1779402653803,23.98,77648.92,0.5,-0.58806,0.00026,24.47985]
[1779402658838,23.97,77647.54,0.5,-0.58844,0.00026,24.47412]
[1779402660813,23.97,77645.44,0.5,-0.58898,0.00026,24.46575]
[1779402665896,23.96,77641.3,0.5,-0.59007,0.00026,24.44895]
[1779402666396,23.96,77641.3,0.5,-0.59007,0.00026,24.44895]
[1779402667408,23.96,77644.05,0.5,-0.58937,0.00026,24.45989]
[1779402669924,23.96,77648.23,0.5,-0.5883,0.00026,24.47628]
[1779402671385,23.96,77648.23,0.5,-0.5883,0.00026,24.47628]
[1779402676827,23.96,77647.61,0.5,-0.58848,0.00026,24.47354]
[1779402682008,23.95,77649.08,0.5,-0.58813,0.00026,24.47891]
[1779402683189,23.95,77649.08,0.5,-0.58813,0.00026,24.47891]
[1779402686367,23.94,77653.49,0.5,-0.587,0.00026,24.49598]
[1779402692079,23.94,77653.0,0.5,-0.58718,0.00026,24.4899]
[1779402697114,23.93,77653.76,0.5,-0.587,0.00026,24.49256]
[1779402699612,23.93,77652.55,0.5,-0.58732,0.00026,24.48778]
[1779402701124,23.93,77649.44,0.5,-0.58813,0.00026,24.47547]
[1779402706177,23.92,77646.9,0.5,-0.58881,0.00026,24.46515]
[1779402712220,23.92,77647.21,0.5,-0.58875,0.00026,24.46605]
[1779402717256,23.91,77646.56,0.5,-0.58894,0.00026,24.46317]
[1779402722292,23.91,77646.05,0.5,-0.58909,0.00026,24.46085]
[1779402723849,23.91,77646.05,0.5,-0.58909,0.00026,24.46085]
[1779402729192,23.9,77648.91,0.5,-0.58838,0.00026,24.47178]
[1779402734378,23.89,77647.24,0.5,-0.58884,0.00026,24.46478]
[1779402738133,23.89,77647.56,0.5,-0.58877,0.00026,24.46584]
[1779402743441,23.88,77644.38,0.5,-0.58963,0.00026,24.45272]
[1779402751297,23.88,77644.15,0.5,-0.5897,0.00026,24.45165]
[1779402757539,23.86,77642.41,0.5,-0.59022,0.00026,24.44003]
[1779402767362,23.86,77642.58,0.5,-0.5902,0.00026,24.44043]
[1779402767609,23.85,77640.3,0.5,-0.59082,0.00026,24.43078]
[1779402769623,23.85,77635.94,0.5,-0.59196,0.00026,24.41287]
[1779402772906,23.85,77636.0,0.5,-0.59195,0.00026,24.41299]
[1779402773007,23.84,77635.96,0.5,-0.59197,0.00026,24.41271]
[1779402778686,23.84,77636.02,0.5,-0.59198,0.00026,24.41266]
[1779402780614,23.84,77636.02,0.5,-0.59198,0.00026,24.41266]
[1779402780700,23.84,77636.14,0.5,-0.59195,0.00026,24.41304]
[1779402785735,23.83,77638.97,0.5,-0.59124,0.00026,24.42431]
[1779402793791,23.82,77638.3,0.5,-0.59145,0.00026,24.4211]
[1779402798827,23.82,77638.2,0.5,-0.59149,0.00026,24.4204]
[1779402805876,23.81,77638.66,0.5,-0.5914,0.00026,24.42187]
[1779402810912,23.81,77639.1,0.5,-0.59131,0.00026,24.42332]
[1779402814658,23.81,77640.02,0.5,-0.59109,0.00026,24.42327]
[1779402819975,23.8,77641.97,0.5,-0.59062,0.00026,24.43072]
[1779402820328,23.8,77641.97,0.5,-0.59062,0.00026,24.43072]
[1779402826017,23.79,77635.72,0.5,-0.59226,0.00026,24.40484]
[1779402830716,23.79,77635.42,0.5,-0.59235,0.00026,24.40341]
[1779402831053,23.79,77631.06,0.5,-0.59349,0.00026,24.38528]
[1779402831197,23.79,77631.06,0.5,-0.59349,0.00026,24.38528]
[1779402831308,23.79,77631.06,0.5,-0.59349,0.00026,24.38528]
[1779402832060,23.79,77621.31,0.5,-0.59602,0.00026,24.34408]
[1779402835757,23.79,77620.29,0.5,-0.59628,0.00026,24.33969]
[1779402836273,23.79,77620.47,0.5,-0.59624,0.00026,24.34044]
[1779402836375,23.79,77620.51,0.5,-0.59623,0.00026,24.34059]
[1779402842343,23.78,77620.61,0.5,-0.59621,0.00026,24.34093]
[1779402842445,23.78,77620.48,0.5,-0.59624,0.00026,24.34035]
[1779402845787,23.78,77620.53,0.5,-0.59623,0.00026,24.34053]
[1779402845859,23.78,77620.53,0.5,-0.59623,0.00026,24.34053]
[1779402847165,23.78,77613.91,0.5,-0.59795,0.00026,24.31191]
[1779402848424,23.78,77613.91,0.5,-0.59795,0.00026,24.31191]
[1779402849758,23.78,77612.13,0.5,-0.59841,0.00026,24.30414]
[1779402849796,23.78,77607.53,0.5,-0.5996,0.00026,24.284]
[1779402855224,23.78,77607.38,0.5,-0.59963,0.00026,24.28339]
[1779402858271,23.78,77606.33,0.5,-0.5999,0.00026,24.27877]
[1779402863368,23.79,77606.51,0.5,-0.59986,0.00026,24.27962]
[1779402863369,23.79,77606.51,0.5,-0.59986,0.00026,24.27962]
[1779402863683,23.79,77606.51,0.5,-0.59986,0.00026,24.27962]
[1779402863914,23.79,77606.51,0.5,-0.59986,0.00026,24.27962]
[1779402864289,23.79,77600.13,0.5,-0.6015,0.00026,24.25124]
[1779402866838,23.79,77600.0,0.5,-0.60153,0.00026,24.25068]
[1779402871342,23.79,77594.96,0.5,-0.60284,0.00026,24.22433]
[1779402873856,23.79,77594.77,0.5,-0.60289,0.00026,24.2235]
[1779402873955,23.79,77594.9,0.5,-0.60285,0.00026,24.22413]
[1779402875858,23.79,77594.9,0.5,-0.60285,0.00026,24.22413]
[1779402875959,23.79,77594.51,0.5,-0.60295,0.00026,24.22244]
[1779402881308,23.79,77594.69,0.5,-0.60289,0.00026,24.22345]
[1779402881909,23.79,77594.69,0.5,-0.60289,0.00026,24.22345]
[1779402881914,23.79,77594.69,0.5,-0.60289,0.00026,24.22345]
[1779402882012,23.79,77592.56,0.5,-0.60344,0.00026,24.2138]
[1779402882124,23.79,77592.56,0.5,-0.60344,0.00026,24.2138]
[1779402882430,23.79,77581.7,0.5,-0.60623,0.00026,24.16373]
[1779402883437,23.8,77575.96,0.5,-0.6077,0.00026,24.13684]
[1779402888472,23.8,77576.61,0.5,-0.60751,0.00026,24.14038]
[1779402890610,23.8,77576.46,0.5,-0.60754,0.00026,24.13977]
[1779402890622,23.8,77576.46,0.5,-0.60754,0.00026,24.13977]
[1779402894690,23.81,77573.0,0.5,-0.60841,0.00026,24.12379]
[1779402895528,23.81,77564.39,0.5,-0.61061,0.00026,24.08259]
[1779402898553,23.81,77558.56,0.5,-0.61211,0.00026,24.05423]
[1779402903601,23.81,77557.15,0.5,-0.61247,0.00026,24.04738]
[1779402908623,23.81,77556.86,0.5,-0.61254,0.00026,24.04605]
[1779402914773,23.81,77556.31,0.5,-0.61267,0.00026,24.04341]
[1779402915184,23.81,77555.71,0.5,-0.61283,0.00026,24.04048]
[1779402915672,23.81,77565.63,0.5,-0.61028,0.00026,24.08882]
[1779402920708,23.81,77565.3,0.5,-0.61036,0.00026,24.08728]
[1779402921984,23.81,77565.3,0.5,-0.61036,0.00026,24.08728]
[1779402922079,23.81,77565.3,0.5,-0.61036,0.00026,24.08728]
[1779402922890,23.81,77565.52,0.5,-0.61031,0.00026,24.08832]
[1779402922934,23.81,77563.17,0.5,-0.61091,0.00026,24.07695]
[1779402924018,23.81,77553.15,0.5,-0.61348,0.00026,24.02789]
[1779402930748,23.81,77551.47,0.5,-0.6139,0.00026,24.01967]
[1779402930916,23.81,77551.47,0.5,-0.6139,0.00026,24.01967]
[1779402931085,23.81,77551.87,0.5,-0.61381,0.00026,24.01792]
[1779402931785,23.81,77558.68,0.5,-0.61207,0.00026,24.05145]
[1779402936920,23.81,77559.28,0.5,-0.61192,0.00026,24.05439]
[1779402942862,23.81,77557.11,0.5,-0.61247,0.00026,24.0438]
[1779402947897,23.81,77556.96,0.5,-0.61251,0.00026,24.04308]
[1779402952932,23.81,77556.97,0.5,-0.6125,0.00026,24.04315]
[1779402957967,23.81,77556.71,0.5,-0.61257,0.00026,24.04189]
[1779402964010,23.81,77557.37,0.5,-0.6124,0.00026,24.04514]
[1779402969045,23.81,77555.53,0.5,-0.61287,0.00026,24.03612]
[1779402972300,23.81,77553.78,0.5,-0.61332,0.00026,24.0275]
[1779402976408,23.81,77556.49,0.5,-0.61262,0.00026,24.04087]
[1779402976451,23.81,77556.49,0.5,-0.61262,0.00026,24.04087]
[1779402977100,23.82,77562.21,0.5,-0.61115,0.00026,24.06892]
[1779402978108,23.82,77566.43,0.5,-0.61006,0.00026,24.08943]
[1779402980300,23.82,77566.84,0.5,-0.60995,0.00026,24.09159]
[1779402983143,23.82,77572.19,0.5,-0.60856,0.00026,24.11744]
[1779402988178,23.83,77570.03,0.5,-0.60909,0.00026,24.10761]
[1779402990192,23.83,77564.71,0.5,-0.61044,0.00026,24.08227]
[1779402991007,23.83,77564.71,0.5,-0.61044,0.00026,24.08227]
[1779402991031,23.83,77564.71,0.5,-0.61044,0.00026,24.08227]
[1779402991050,23.83,77564.71,0.5,-0.61044,0.00026,24.08227]
[1779402991201,23.83,77556.8,0.5,-0.61248,0.00026,24.04012]
[1779402991280,23.83,77556.8,0.5,-0.61248,0.00026,24.04012]
[1779402992233,23.83,77556.8,0.5,-0.61248,0.00026,24.04012]
[1779402992206,23.83,77553.0,0.5,-0.61345,0.00026,24.02142]
[1779402992342,23.83,77553.0,0.5,-0.61345,0.00026,24.02142]
[1779402992884,23.83,77553.0,0.5,-0.61345,0.00026,24.02142]
[1779402993213,23.83,77555.77,0.5,-0.61274,0.00026,24.03508]
[1779402998248,23.83,77556.95,0.5,-0.61243,0.00026,24.04099]
[1779403003283,23.83,77557.13,0.5,-0.61239,0.00026,24.04184]
[1779403008318,23.83,77558.61,0.5,-0.612,0.00026,24.04914]
[1779403013352,23.84,77557.24,0.5,-0.61233,0.00026,24.04288]
[1779403023028,23.84,77556.08,0.5,-0.61261,0.00026,24.03742]
[1779403023489,23.85,77556.08,0.5,-0.61259,0.00026,24.03788]
[1779403023560,23.85,77554.85,0.5,-0.6129,0.00026,24.03196]
[1779403027453,23.85,77550.92,0.5,-0.61389,0.00026,24.01282]
[1779403032488,23.85,77548.06,0.5,-0.61462,0.00026,23.99866]
[1779403036789,23.85,77547.74,0.5,-0.6147,0.00026,23.99709]
[1779403038530,23.85,77542.49,0.5,-0.61604,0.00026,23.97081]
[1779403043946,23.85,77541.48,0.5,-0.61629,0.00026,23.96575]
[1779403045583,23.85,77546.71,0.5,-0.61495,0.00026,23.99204]
[1779403051625,23.85,77545.5,0.5,-0.61528,0.00026,23.98224]
[1779403056660,23.85,77545.36,0.5,-0.61531,0.00026,23.98163]
[1779403062702,23.86,77545.97,0.5,-0.61515,0.00026,23.98482]
[1779403067708,23.86,77543.43,0.5,-0.61579,0.00026,23.9722]
[1779403067851,23.86,77543.43,0.5,-0.61579,0.00026,23.9722]
[1779403067901,23.86,77543.42,0.5,-0.61579,0.00026,23.97219]
[1779403068744,23.86,77532.18,0.5,-0.61865,0.00025,23.91513]
[1779403073779,23.86,77531.31,0.5,-0.61886,0.00025,23.91093]
[1779403078859,23.86,77530.79,0.5,-0.61898,0.00025,23.90845]
[1779403078881,23.86,77530.79,0.5,-0.61898,0.00025,23.90845]
[1779403079821,23.86,77525.18,0.5,-0.62041,0.00025,23.8795]
[1779403083849,23.86,77517.66,0.5,-0.62231,0.00025,23.84028]
[1779403088884,23.87,77518.15,0.5,-0.62218,0.00025,23.84304]
[1779403093923,23.87,77516.56,0.5,-0.62256,0.00025,23.83494]
[1779403098958,23.87,77516.19,0.5,-0.62264,0.00025,23.83329]
[1779403103993,23.87,77515.98,0.5,-0.62268,0.00025,23.8325]
[1779403109029,23.88,77513.69,0.5,-0.62324,0.00025,23.82075]
[1779403113057,23.88,77518.68,0.5,-0.62198,0.00025,23.84354]
[1779403119099,23.88,77522.27,0.5,-0.62105,0.00025,23.86266]
[1779403123127,23.89,77518.09,0.5,-0.6221,0.00025,23.84097]
[1779403126869,23.89,77516.32,0.5,-0.62254,0.00025,23.83185]
[1779403132190,23.89,77513.64,0.5,-0.6232,0.00025,23.81815]
[1779403137226,23.9,77512.54,0.5,-0.62346,0.00025,23.81272]
[1779403142260,23.9,77509.97,0.5,-0.62408,0.00025,23.79949]
[1779403147295,23.91,77509.44,0.5,-0.62419,0.00025,23.7972]
[1779403152330,23.91,77509.15,0.5,-0.62424,0.00025,23.79608]
[1779403158373,23.91,77509.33,0.5,-0.62417,0.00025,23.79755]
[1779403158724,23.91,77509.33,0.5,-0.62417,0.00025,23.79755]
[1779403158994,23.91,77509.33,0.5,-0.62417,0.00025,23.79755]
[1779403159085,23.91,77509.33,0.5,-0.62417,0.00025,23.79755]
[1779403159238,23.91,77509.33,0.5,-0.62417,0.00025,23.79755]
[1779403159380,23.91,77502.13,0.5,-0.62599,0.00025,23.759]
[1779403159638,23.91,77502.13,0.5,-0.62599,0.00025,23.759]
[1779403160145,23.91,77502.13,0.5,-0.62599,0.00025,23.759]
[1779403160387,23.92,77496.28,0.5,-0.62746,0.00025,23.72736]
[1779403164644,23.92,77493.45,0.5,-0.62816,0.00025,23.71225]
[1779403165146,23.92,77493.45,0.5,-0.62816,0.00025,23.71225]
[1779403168148,23.92,77493.55,0.5,-0.62812,0.00025,23.71313]
[1779403168214,23.92,77493.55,0.5,-0.62811,0.00025,23.71324]
[1779403173477,23.93,77491.86,0.5,-0.62853,0.00025,23.70079]
[1779403178513,23.93,77492.05,0.5,-0.62845,0.00025,23.70236]
[1779403183548,23.94,77492.03,0.5,-0.62843,0.00025,23.70274]
[1779403188583,23.94,77491.9,0.5,-0.62844,0.00025,23.70249]
[1779403193618,23.95,77489.32,0.5,-0.62907,0.00025,23.68879]
[1779403195173,23.95,77489.32,0.5,-0.62907,0.00025,23.68879]
[1779403199676,23.95,77488.55,0.5,-0.62924,0.00025,23.68502]
[1779403200306,23.95,77488.14,0.5,-0.62934,0.00025,23.68285]
[1779403204961,23.95,77483.04,0.5,-0.6306,0.00025,23.65507]
[1779403208412,23.96,77483.26,0.5,-0.63054,0.00025,23.65649]
[1779403208723,23.96,77483.55,0.5,-0.63045,0.00025,23.6583]
[1779403210370,23.96,77483.55,0.5,-0.63045,0.00025,23.6583]
[1779403210703,23.96,77484.24,0.5,-0.63028,0.00025,23.66223]
[1779403210738,23.96,77487.45,0.5,-0.62946,0.00025,23.68007]
[1779403213945,23.96,77488.62,0.5,-0.62916,0.00025,23.68668]
[1779403214471,23.96,77488.68,0.5,-0.62914,0.00025,23.68709]
[1779403215184,23.96,77488.68,0.5,-0.62914,0.00025,23.68709]
[1779403215225,23.96,77498.56,0.5,-0.62665,0.00025,23.74109]
[1779403216780,23.96,77504.74,0.5,-0.62509,0.00025,23.77444]
[1779403221815,23.96,77504.86,0.5,-0.62505,0.00025,23.7752]
[1779403225907,23.97,77504.49,0.5,-0.62514,0.00025,23.77329]
[1779403228269,23.97,77504.87,0.5,-0.62504,0.00025,23.77537]
[1779403231330,23.97,77504.99,0.5,-0.62501,0.00025,23.77607]
[1779403236939,23.97,77506.05,0.5,-0.62475,0.00025,23.77813]
[1779403241974,23.97,77506.36,0.5,-0.62467,0.00025,23.77992]
[1779403242951,23.97,77506.36,0.5,-0.62467,0.00025,23.77992]
[1779403243988,23.97,77514.01,0.5,-0.62273,0.00025,23.82051]
[1779403248016,23.97,77520.76,0.5,-0.62102,0.00025,23.85587]
[1779403253373,23.97,77523.08,0.5,-0.62043,0.00025,23.86789]
[1779403254615,23.97,77523.77,0.5,-0.62026,0.00025,23.87144]
[1779403255068,23.97,77524.29,0.5,-0.62013,0.00025,23.87413]
[1779403261156,23.97,77524.25,0.5,-0.62014,0.00025,23.87395]
[1779403261312,23.97,77524.22,0.5,-0.62014,0.00025,23.87382]
[1779403263860,23.97,77524.58,0.5,-0.62005,0.00025,23.8757]
[1779403265751,23.97,77524.81,0.5,-0.61999,0.00025,23.87691]
[1779403265839,23.97,77524.81,0.5,-0.61999,0.00025,23.87691]
[1779403266148,23.97,77528.97,0.5,-0.61894,0.00025,23.89831]
[1779403271184,23.97,77536.36,0.5,-0.61707,0.00025,23.93584]
[1779403276220,23.97,77539.43,0.5,-0.61628,0.00025,23.9514]
[1779403283268,23.97,77539.28,0.5,-0.61631,0.00025,23.95079]
[1779403288304,23.97,77542.36,0.5,-0.61552,0.00025,23.96631]
[1779403292251,23.97,77542.56,0.5,-0.61547,0.00025,23.96735]
[1779403292506,23.97,77542.56,0.5,-0.61547,0.00025,23.96735]
[1779403292449,23.98,77542.56,0.5,-0.61548,0.00025,23.96358]
[1779403293341,23.98,77552.8,0.5,-0.61288,0.00025,24.01418]
[1779403294348,23.98,77557.6,0.5,-0.61166,0.00025,24.03755]
[1779403296362,23.98,77557.1,0.5,-0.61178,0.00025,24.0351]
[1779403297649,23.98,77557.18,0.5,-0.61177,0.00025,24.03547]
[1779403298535,23.98,77557.18,0.5,-0.61177,0.00025,24.03547]
[1779403302096,23.97,77557.15,0.5,-0.61178,0.00025,24.03526]
[1779403307439,23.97,77558.81,0.5,-0.61136,0.00025,24.04322]
[1779403312474,23.97,77558.72,0.5,-0.61138,0.00025,24.04275]
[1779403317002,23.97,77558.72,0.5,-0.61138,0.00025,24.04275]
[1779403322544,23.97,77558.71,0.5,-0.61139,0.00025,24.04268]
[1779403329593,23.97,77558.77,0.5,-0.61137,0.00025,24.04299]
[1779403334388,23.97,77560.66,0.5,-0.61089,0.00025,24.05213]
[1779403335635,23.97,77566.1,0.5,-0.60949,0.00026,24.07831]
[1779403341677,23.98,77566.39,0.5,-0.60938,0.00026,24.0804]
[1779403346712,23.99,77566.59,0.5,-0.60929,0.00026,24.08193]
[1779403351747,24.0,77566.5,0.5,-0.6093,0.00026,24.07827]
[1779403356786,24.0,77566.62,0.5,-0.60924,0.00025,24.07938]
[1779403363835,24.01,77567.38,0.5,-0.609,0.00025,24.0837]
[1779403369877,24.02,77573.46,0.5,-0.60742,0.00026,24.11286]
[1779403374912,24.02,77574.17,0.5,-0.60722,0.00026,24.11654]
[1779403379947,24.03,77574.39,0.5,-0.60714,0.00026,24.11791]
[1779403380954,24.03,77582.39,0.5,-0.6051,0.00026,24.15495]
[1779403385989,24.03,77582.53,0.5,-0.60505,0.00026,24.15581]
[1779403391026,24.04,77580.38,0.5,-0.60558,0.00026,24.14618]
[1779403397068,24.04,77580.69,0.5,-0.60548,0.00026,24.14794]
[1779403402103,24.04,77580.78,0.5,-0.60544,0.00026,24.14864]
[1779403410159,24.05,77580.61,0.5,-0.60546,0.00026,24.14831]
[1779403416200,24.05,77580.25,0.5,-0.60555,0.00026,24.14323]
[1779403421236,24.06,77577.47,0.5,-0.60624,0.00025,24.13072]
[1779403423635,24.06,77577.62,0.5,-0.60619,0.00025,24.13148]
[1779403423708,24.06,77577.44,0.5,-0.60624,0.00025,24.13071]
[1779403423759,24.06,77577.44,0.5,-0.60624,0.00025,24.13071]
[1779403424032,24.06,77577.44,0.5,-0.60624,0.00025,24.13071]
[1779403424328,24.06,77577.44,0.5,-0.60624,0.00025,24.13071]
[1779403424380,24.06,77577.44,0.5,-0.60624,0.00025,24.13071]
[1779403424480,24.06,77572.3,0.5,-0.60754,0.00025,24.1069]
[1779403425305,24.06,77572.3,0.5,-0.60754,0.00025,24.1069]
[1779403426298,24.06,77570.45,0.5,-0.60801,0.00025,24.09833]
[1779403427562,24.06,77570.21,0.5,-0.60806,0.00025,24.09729]
[1779403429292,24.07,77574.53,0.5,-0.60695,0.00025,24.11771]
[1779403434328,24.07,77573.95,0.5,-0.60707,0.00025,24.1154]
[1779403439364,24.07,77575.2,0.5,-0.60673,0.00025,24.12158]
[1779403444399,24.08,77577.95,0.5,-0.60601,0.00025,24.13463]
[1779403449434,24.08,77575.43,0.5,-0.60664,0.00025,24.12331]
[1779403454469,24.09,77576.36,0.5,-0.60638,0.00025,24.12795]
[1779403459503,24.09,77576.85,0.5,-0.60624,0.00025,24.13053]
[1779403464539,24.1,77576.39,0.5,-0.60634,0.00025,24.12872]
[1779403469573,24.1,77572.24,0.5,-0.60737,0.00025,24.10979]
[1779403474609,24.1,77571.56,0.5,-0.60754,0.00025,24.10319]
[1779403480651,24.11,77571.37,0.5,-0.60756,0.00025,24.10279]
[1779403486693,24.12,77571.34,0.5,-0.60754,0.00025,24.10306]
[1779403491729,24.12,77570.13,0.5,-0.60783,0.00025,24.09776]
[1779403496764,24.12,77567.62,0.5,-0.60845,0.00025,24.08637]
[1779403498778,24.13,77573.79,0.5,-0.60687,0.00025,24.11529]
[1779403502410,24.13,77579.93,0.5,-0.6053,0.00025,24.14372]
[1779403503925,24.13,77581.77,0.5,-0.60483,0.00025,24.15216]
[1779403507281,24.13,77586.43,0.5,-0.60364,0.00025,24.17338]
[1779403507382,24.13,77586.85,0.5,-0.60353,0.00025,24.1753]
[1779403510569,24.13,77588.5,0.5,-0.60311,0.00025,24.18277]
[1779403515897,24.13,77588.76,0.5,-0.60303,0.00025,24.18404]
[1779403520382,24.13,77588.96,0.5,-0.60298,0.00025,24.18496]
[1779403520450,24.13,77588.96,0.5,-0.60298,0.00025,24.18496]
[1779403521939,24.13,77582.56,0.5,-0.60461,0.00025,24.1561]
[1779403527586,24.13,77579.56,0.5,-0.60537,0.00025,24.14253]
[1779403527687,24.14,77583.4,0.5,-0.60439,0.00025,24.16005]
[1779403533476,24.14,77584.14,0.5,-0.60421,0.00025,24.15971]
[1779403533486,24.14,77584.14,0.5,-0.60421,0.00025,24.15971]
[1779403533671,24.14,77584.14,0.5,-0.60421,0.00025,24.15971]
[1779403533732,24.14,77584.17,0.5,-0.6042,0.00025,24.15988]
[1779403534023,24.14,77588.2,0.5,-0.60317,0.00025,24.17806]
[1779403537534,24.14,77589.59,0.5,-0.60282,0.00025,24.1843]
[1779403543086,24.14,77591.06,0.5,-0.60244,0.00025,24.19088]
[1779403548121,24.14,77590.41,0.5,-0.60261,0.00025,24.18799]
[1779403554163,24.14,77590.33,0.5,-0.60263,0.00025,24.18766]
[1779403559198,24.14,77590.24,0.5,-0.60265,0.00025,24.18728]
[1779403560729,24.14,77590.24,0.5,-0.60265,0.00025,24.18728]
[1779403561212,24.14,77596.41,0.5,-0.60108,0.00026,24.21467]
[1779403561814,24.14,77596.41,0.5,-0.60108,0.00026,24.21467]
[1779403567254,24.14,77596.8,0.5,-0.60098,0.00026,24.21634]
[1779403573296,24.14,77595.7,0.5,-0.60126,0.00025,24.21145]
[1779403578331,24.14,77596.5,0.5,-0.60106,0.00026,24.21497]
[1779403584373,24.14,77596.64,0.5,-0.60102,0.00026,24.21558]
[1779403589408,24.14,77596.51,0.5,-0.60106,0.00026,24.21501]
[1779403589868,24.14,77596.51,0.5,-0.60106,0.00026,24.21501]
[1779403589923,24.14,77596.51,0.5,-0.60106,0.00026,24.21501]
[1779403594939,24.14,77594.09,0.5,-0.60169,0.00025,24.20055]
[1779403595655,24.14,77594.09,0.5,-0.60169,0.00025,24.20055]
[1779403595756,24.14,77592.73,0.5,-0.60203,0.00025,24.19453]
[1779403599789,24.14,77591.02,0.5,-0.60247,0.00025,24.18695]
[1779403606384,24.14,77590.83,0.5,-0.60251,0.00025,24.1862]
[1779403611783,24.14,77590.59,0.5,-0.60257,0.00025,24.18517]
[1779403617797,24.14,77590.84,0.5,-0.6025,0.00025,24.1864]
[1779403627676,24.14,77591.14,0.5,-0.60241,0.00025,24.18784]
[1779403632850,24.14,77591.48,0.5,-0.60233,0.00025,24.18939]
[1779403638628,24.14,77591.37,0.5,-0.60235,0.00025,24.18895]
[1779403638753,24.14,77591.45,0.5,-0.60233,0.00025,24.18932]
[1779403643788,24.14,77592.81,0.5,-0.60198,0.00025,24.19539]
[1779403648204,24.14,77592.75,0.5,-0.602,0.00025,24.19515]
[1779403654865,24.14,77593.56,0.5,-0.6018,0.00025,24.195]
[1779403655233,24.14,77593.56,0.5,-0.6018,0.00025,24.195]
[1779403660906,24.15,77593.71,0.5,-0.60176,0.00025,24.19569]
[1779403663738,24.15,77593.32,0.5,-0.60186,0.00025,24.19397]
[1779403669675,24.15,77593.35,0.5,-0.60185,0.00025,24.19413]
[1779403671504,24.15,77593.35,0.5,-0.60185,0.00025,24.19414]
[1779403672255,24.15,77593.16,0.5,-0.6019,0.00025,24.19331]
[1779403679876,24.15,77593.18,0.5,-0.60189,0.00025,24.19344]
[1779403680778,24.15,77593.21,0.5,-0.60188,0.00025,24.19358]
[1779403680823,24.15,77591.95,0.5,-0.6022,0.00025,24.18799]
[1779403683926,24.15,77588.21,0.5,-0.60316,0.00025,24.1713]
[1779403683963,24.15,77588.07,0.5,-0.60319,0.00025,24.17069]
[1779403684071,24.15,77591.01,0.5,-0.60244,0.00025,24.18386]
[1779403689325,24.15,77592.12,0.5,-0.60216,0.00025,24.18883]
[1779403692166,24.15,77592.12,0.5,-0.60215,0.00025,24.18885]
[1779403692293,24.15,77592.12,0.5,-0.60215,0.00025,24.18885]
[1779403693134,24.15,77587.64,0.5,-0.60329,0.00025,24.16885]
[1779403697842,24.15,77586.58,0.5,-0.60356,0.00025,24.16414]
[1779403697944,24.15,77586.51,0.5,-0.60358,0.00025,24.16386]
[1779403699176,24.15,77581.37,0.5,-0.60488,0.00025,24.14061]
[1779403704211,24.15,77581.15,0.5,-0.60493,0.00025,24.13977]
[1779403709275,24.15,77580.79,0.5,-0.60501,0.00025,24.13828]
[1779403712280,24.16,77574.73,0.5,-0.60656,0.00025,24.10685]
[1779403717315,24.16,77574.5,0.5,-0.6066,0.00025,24.10605]
[1779403722350,24.16,77575.35,0.5,-0.60637,0.00025,24.11022]
[1779403727385,24.17,77575.55,0.5,-0.60631,0.00025,24.1114]
[1779403729654,24.17,77575.89,0.5,-0.60622,0.00025,24.11302]
[1779403737455,24.17,77580.64,0.5,-0.60498,0.00025,24.13518]
[1779403738462,24.17,77584.59,0.5,-0.60398,0.00025,24.15313]
[1779403739469,24.17,77580.62,0.5,-0.60499,0.00025,24.13516]
[1779403741614,24.17,77580.62,0.5,-0.60499,0.00025,24.13516]
[1779403743099,24.17,77576.42,0.5,-0.60605,0.00025,24.11606]
[1779403743121,24.17,77576.42,0.5,-0.60605,0.00025,24.11606]
[1779403748532,24.18,77575.77,0.5,-0.60619,0.00025,24.11338]
[1779403753170,24.18,77576.18,0.5,-0.60608,0.00025,24.11536]
[1779403755325,24.18,77576.18,0.5,-0.60607,0.00025,24.11552]
[1779403759772,24.19,77575.49,0.5,-0.60623,0.00025,24.1126]
[1779403765651,24.19,77572.56,0.5,-0.60695,0.00025,24.09951]
[1779403770686,24.19,77573.33,0.5,-0.60674,0.00025,24.10338]
[1779403772263,24.19,77573.33,0.5,-0.60674,0.00025,24.10338]
[1779403777736,24.2,77573.13,0.5,-0.60678,0.00025,24.09909]
[1779403778530,24.2,77573.13,0.5,-0.60678,0.00025,24.09909]
[1779403783778,24.2,77570.82,0.5,-0.60734,0.00025,24.08878]
[1779403789820,24.21,77571.18,0.5,-0.60723,0.00025,24.09084]
[1779403796294,24.21,77571.12,0.5,-0.60724,0.00025,24.09062]
[1779403801905,24.22,77571.76,0.5,-0.60704,0.00025,24.09425]
[1779403807947,24.22,77571.58,0.5,-0.60706,0.00025,24.09377]
[1779403812982,24.23,77571.33,0.5,-0.60711,0.00025,24.0929]
[1779403817570,24.23,77570.78,0.5,-0.60723,0.00025,24.09065]
[1779403817751,24.23,77570.78,0.5,-0.60723,0.00025,24.09065]
[1779403817818,24.23,77570.78,0.5,-0.60723,0.00025,24.09065]
[1779403818017,24.23,77562.19,0.5,-0.60941,0.00025,24.05054]
[1779403818464,24.23,77562.19,0.5,-0.60941,0.00025,24.05054]
[1779403819025,24.23,77549.16,0.5,-0.6127,0.00025,23.98832]
[1779403820079,24.23,77543.81,0.5,-0.61405,0.00025,23.96228]
[1779403826074,24.23,77543.47,0.5,-0.61415,0.00025,23.96045]
[1779403832397,24.23,77543.44,0.5,-0.61415,0.00025,23.96028]
[1779403832612,24.23,77543.44,0.5,-0.61418,0.00025,23.95637]
[1779403833123,24.23,77547.61,0.5,-0.61313,0.00025,23.97667]
[1779403835137,24.23,77551.4,0.5,-0.61217,0.00025,23.99494]
[1779403840172,24.22,77550.88,0.5,-0.61231,0.00025,23.99225]
[1779403845207,24.22,77550.36,0.5,-0.61246,0.00025,23.98955]
[1779403847564,24.22,77550.15,0.5,-0.61251,0.00025,23.9885]
[1779403847573,24.22,77550.14,0.5,-0.61252,0.00025,23.98842]
[1779403848230,24.22,77546.06,0.5,-0.61355,0.00025,23.96859]
[1779403856039,24.22,77543.99,0.5,-0.61408,0.00025,23.95836]
[1779403856106,24.22,77544.23,0.5,-0.61402,0.00025,23.95941]
[1779403858300,24.22,77547.92,0.5,-0.6131,0.00025,23.9773]
[1779403863335,24.21,77547.8,0.5,-0.61314,0.00025,23.97649]
[1779403868370,24.21,77548.07,0.5,-0.61308,0.00025,23.97759]
[1779403874412,24.21,77547.96,0.5,-0.61313,0.00025,23.97678]
[1779403875744,24.21,77547.96,0.5,-0.61313,0.00025,23.97678]
[1779403875770,24.21,77547.59,0.5,-0.61322,0.00025,23.97494]
[1779403879447,24.21,77543.73,0.5,-0.6142,0.00025,23.95597]
[1779403885488,24.2,77541.37,0.5,-0.61481,0.00025,23.9442]
[1779403890524,24.2,77542.2,0.5,-0.61461,0.00025,23.94813]
[1779403895559,24.2,77541.74,0.5,-0.61475,0.00025,23.94192]
[1779403900594,24.2,77539.51,0.5,-0.61532,0.00025,23.9308]
[1779403911010,24.2,77539.54,0.5,-0.61532,0.00025,23.93088]
[1779403911604,24.2,77539.54,0.5,-0.61532,0.00025,23.93071]
[1779403911672,24.2,77543.72,0.5,-0.61427,0.00025,23.95125]
[1779403916707,24.19,77546.06,0.5,-0.61369,0.00025,23.96249]
[1779403921020,24.19,77545.38,0.5,-0.61387,0.00025,23.95905]
[1779403921114,24.19,77545.3,0.5,-0.61389,0.00025,23.9586]
[1779403926779,24.19,77542.13,0.5,-0.6147,0.00025,23.94293]
[1779403932821,24.19,77539.95,0.5,-0.61526,0.00025,23.93208]
[1779403942891,24.19,77539.9,0.5,-0.61528,0.00025,23.93168]
[1779403947926,24.19,77540.59,0.5,-0.61511,0.00025,23.93501]
[1779403952961,24.19,77540.59,0.5,-0.61513,0.00025,23.93113]
[1779403959002,24.19,77539.6,0.5,-0.61538,0.00025,23.92618]
[1779403964038,24.19,77542.51,0.5,-0.61465,0.00025,23.9405]
[1779403968430,24.18,77542.68,0.5,-0.61461,0.00025,23.94128]
[1779403969073,24.18,77543.29,0.5,-0.61446,0.00025,23.94426]
[1779403974109,24.18,77544.58,0.5,-0.61414,0.00025,23.95049]
[1779403979144,24.18,77544.7,0.5,-0.61411,0.00025,23.95094]
[1779403984180,24.18,77544.49,0.5,-0.61417,0.00025,23.94979]
[1779403989216,24.18,77544.7,0.5,-0.61413,0.00025,23.9507]
[1779403994251,24.18,77544.67,0.5,-0.61414,0.00025,23.95043]
[1779403995695,24.18,77544.67,0.5,-0.61414,0.00025,23.95043]
[1779403995697,24.18,77544.67,0.5,-0.61414,0.00025,23.95043]
[1779403995708,24.18,77544.67,0.5,-0.61414,0.00025,23.95043]
[1779403995718,24.18,77544.67,0.5,-0.61414,0.00025,23.95043]
[1779403995887,24.18,77544.67,0.5,-0.61414,0.00025,23.95041]
[1779403996415,24.18,77544.67,0.5,-0.61414,0.00025,23.95041]
[1779403996706,24.18,77544.67,0.5,-0.61414,0.00025,23.95041]
[1779403996871,24.18,77544.67,0.5,-0.61414,0.00025,23.95041]
[1779403997017,24.18,77544.67,0.5,-0.61414,0.00025,23.95041]
[1779403997145,24.18,77544.67,0.5,-0.61414,0.00025,23.95038]
[1779404002231,24.17,77548.54,0.5,-0.61318,0.00025,23.96909]
[1779404008352,24.17,77549.18,0.5,-0.61303,0.00025,23.97199]
[1779404012051,24.17,77548.81,0.5,-0.61312,0.00025,23.97011]
[1779404012086,24.17,77548.81,0.5,-0.61314,0.00025,23.96626]
[1779404013387,24.17,77542.58,0.5,-0.61472,0.00025,23.93571]
[1779404018422,24.17,77540.87,0.5,-0.61516,0.00025,23.92719]
[1779404023457,24.17,77540.95,0.5,-0.61514,0.00025,23.92751]
[1779404029499,24.17,77540.71,0.5,-0.61521,0.00025,23.92624]
[1779404037555,24.17,77540.72,0.5,-0.61521,0.00025,23.92621]
[1779404039721,24.17,77540.9,0.5,-0.61516,0.00025,23.92709]
[1779404039732,24.17,77541.08,0.5,-0.61512,0.00025,23.92797]
[1779404045611,24.17,77544.35,0.5,-0.6143,0.00025,23.94397]
[1779404048732,24.17,77545.96,0.5,-0.61389,0.00025,23.95182]
[1779404049638,24.16,77550.26,0.5,-0.61281,0.00025,23.97273]
[1779404055681,24.16,77550.48,0.5,-0.61276,0.00025,23.9736]
[1779404060716,24.16,77551.53,0.5,-0.61251,0.00025,23.97852]
[1779404065751,24.16,77552.35,0.5,-0.61231,0.00025,23.9823]
[1779404070787,24.16,77551.97,0.5,-0.61242,0.00025,23.98025]
[1779404075822,24.15,77551.95,0.5,-0.61245,0.00025,23.97612]
[1779404078117,24.15,77552.04,0.5,-0.61243,0.00025,23.97651]
[1779404083878,24.15,77551.83,0.5,-0.6125,0.00025,23.97517]
[1779404088913,24.15,77550.51,0.5,-0.61285,0.00025,23.96852]
[1779404093949,24.14,77547.08,0.5,-0.61373,0.00025,23.95158]
[1779404098984,24.14,77547.78,0.5,-0.61357,0.00025,23.95478]
[1779404104024,24.14,77547.16,0.5,-0.61374,0.00025,23.95153]
[1779404109059,24.14,77549.39,0.5,-0.61319,0.00025,23.96216]
[1779404115101,24.13,77549.36,0.5,-0.61321,0.00025,23.96169]
[1779404120136,24.13,77550.49,0.5,-0.61294,0.00025,23.96692]
[1779404121064,24.13,77550.49,0.5,-0.61294,0.00025,23.96692]
[1779404121070,24.13,77550.49,0.5,-0.61294,0.00025,23.96692]
[1779404126178,24.13,77553.77,0.5,-0.61213,0.00025,23.98251]
[1779404131213,24.12,77551.4,0.5,-0.61276,0.00025,23.96695]
[1779404135241,24.12,77555.33,0.5,-0.61177,0.00025,23.98577]
[1779404135642,24.12,77555.33,0.5,-0.61177,0.00025,23.98577]
[1779404135644,24.12,77555.33,0.5,-0.61177,0.00025,23.98577]
[1779404135772,24.12,77555.33,0.5,-0.61177,0.00025,23.98577]
[1779404135780,24.12,77555.33,0.5,-0.61177,0.00025,23.98577]
[1779404136588,24.12,77556.65,0.5,-0.61144,0.00025,23.99207]
[1779404136651,24.12,77556.65,0.5,-0.61144,0.00025,23.99207]
[1779404136920,24.12,77556.65,0.5,-0.61144,0.00025,23.99207]
[1779404137256,24.12,77560.58,0.5,-0.61045,0.00025,24.01084]
[1779404141284,24.12,77567.72,0.5,-0.60861,0.00025,24.04497]
[1779404146111,24.13,77566.09,0.5,-0.60901,0.00025,24.03756]
[1779404151354,24.13,77567.47,0.5,-0.60863,0.00025,24.04452]
[1779404156389,24.14,77567.78,0.5,-0.60854,0.00025,24.0463]
[1779404162883,24.14,77567.86,0.5,-0.60851,0.00025,24.0468]
[1779404166884,24.14,77563.8,0.5,-0.60951,0.00025,24.02814]
[1779404166898,24.14,77563.8,0.5,-0.60951,0.00025,24.02814]
[1779404167466,24.14,77558.62,0.5,-0.61082,0.00025,24.00366]
[1779404172502,24.15,77557.22,0.5,-0.61115,0.00025,23.99743]
[1779404177537,24.16,77558.31,0.5,-0.61084,0.00025,24.00312]
[1779404186600,24.16,77558.5,0.5,-0.61075,0.00025,24.00479]
[1779404191635,24.17,77559.0,0.5,-0.61062,0.00025,24.00375]
[1779404196670,24.17,77559.41,0.5,-0.6105,0.00025,24.00607]
[1779404202712,24.18,77558.08,0.5,-0.61081,0.00025,24.00021]
[1779404207747,24.18,77558.2,0.5,-0.61075,0.00025,24.0012]
[1779404213789,24.19,77558.32,0.5,-0.61069,0.00025,24.00226]
[1779404219832,24.2,77557.99,0.5,-0.61075,0.00025,24.00119]
[1779404225874,24.2,77558.32,0.5,-0.61064,0.00025,24.00326]
[1779404235945,24.21,77558.35,0.5,-0.61058,0.00025,24.00423]
[1779404245008,24.22,77558.43,0.5,-0.61052,0.00025,24.00535]
[1779404250043,24.23,77557.87,0.5,-0.61064,0.00025,24.0031]
[1779404255078,24.23,77556.78,0.5,-0.61091,0.00025,23.99453]
[1779404261120,24.24,77557.93,0.5,-0.61059,0.00025,24.0005]
[1779404268169,24.24,77558.05,0.5,-0.61053,0.00025,24.00164]
[1779404268903,24.24,77558.05,0.5,-0.61053,0.00025,24.00164]
[1779404274211,24.25,77557.45,0.5,-0.61065,0.00025,23.99928]
[1779404280020,24.25,77557.43,0.5,-0.61064,0.00025,23.99951]
[1779404280628,24.26,77557.43,0.5,-0.61063,0.00025,23.99967]
[1779404281942,24.26,77554.56,0.5,-0.61135,0.00025,23.98608]
[1779404287302,24.26,77556.77,0.5,-0.61075,0.00025,23.99722]
[1779404292597,24.27,77556.81,0.5,-0.61072,0.00025,23.99781]
[1779404298379,24.28,77557.93,0.5,-0.6104,0.00025,24.00376]
[1779404303414,24.28,77557.74,0.5,-0.61043,0.00025,24.00328]
[1779404308449,24.29,77557.73,0.5,-0.61041,0.00025,24.00364]
[1779404313485,24.29,77557.17,0.5,-0.61055,0.00025,23.99747]
[1779404314961,24.29,77557.16,0.5,-0.61054,0.00025,23.99752]
[1779404321540,24.29,77557.25,0.5,-0.6105,0.00025,23.99831]
[1779404324811,24.3,77556.44,0.5,-0.6107,0.00025,23.99461]
[1779404330603,24.3,77554.88,0.5,-0.61107,0.00025,23.98751]
[1779404335638,24.3,77555.19,0.5,-0.61098,0.00025,23.98923]
[1779404340673,24.31,77555.11,0.5,-0.61099,0.00025,23.98908]
[1779404345708,24.31,77555.4,0.5,-0.6109,0.00025,23.99068]
[1779404350743,24.31,77555.27,0.5,-0.61092,0.00025,23.99028]
[1779404360813,24.32,77555.43,0.5,-0.61086,0.00025,23.99146]
[1779404363867,24.32,77556.19,0.5,-0.61066,0.00025,23.99514]
[1779404363884,24.32,77556.19,0.5,-0.61066,0.00025,23.99514]
[1779404364129,24.32,77556.19,0.5,-0.61066,0.00025,23.99514]
[1779404364624,24.32,77556.19,0.5,-0.61066,0.00025,23.99514]
[1779404365074,24.32,77557.77,0.5,-0.61026,0.00025,24.00266]
[1779404374927,24.32,77559.51,0.5,-0.60981,0.00025,24.00753]
[1779404385001,24.33,77559.53,0.5,-0.60978,0.00025,24.00805]
[1779404394064,24.33,77559.76,0.5,-0.6097,0.00025,24.00952]
[1779404400998,24.34,77559.81,0.5,-0.60968,0.00025,24.00993]
[1779404401012,24.34,77559.81,0.5,-0.60968,0.00025,24.00993]
[1779404401012,24.34,77559.81,0.5,-0.60968,0.00025,24.00993]
[1779404401043,24.34,77559.81,0.5,-0.60968,0.00025,24.00993]
[1779404401135,24.34,77559.81,0.5,-0.60968,0.00025,24.00993]
[1779404401337,24.34,77559.81,0.5,-0.60967,0.00025,24.01005]
[1779404402198,24.34,77559.81,0.5,-0.60967,0.00025,24.01005]
[1779404402406,24.34,77542.28,0.5,-0.61409,0.00025,23.92611]
[1779404403651,24.33,77540.18,0.5,-0.61463,0.00025,23.91571]
[1779404405042,24.33,77541.57,0.5,-0.61428,0.00025,23.9225]
[1779404405124,24.33,77541.57,0.5,-0.61428,0.00025,23.9225]
[1779404405660,24.33,77541.57,0.5,-0.61428,0.00025,23.9225]
[1779404405328,24.33,77542.04,0.5,-0.61416,0.00025,23.92471]
[1779404406050,24.33,77542.04,0.5,-0.61416,0.00025,23.92471]
[1779404406638,24.33,77542.34,0.5,-0.6141,0.00025,23.92603]
[1779404408184,24.33,77536.74,0.5,-0.61551,0.00025,23.89855]
[1779404413219,24.33,77536.56,0.5,-0.61557,0.00025,23.89739]
[1779404418965,24.33,77536.52,0.5,-0.61559,0.00025,23.89702]
[1779404429331,24.32,77536.56,0.5,-0.6156,0.00025,23.89675]
[1779404434366,24.32,77537.33,0.5,-0.61544,0.00025,23.89654]
[1779404439401,24.32,77537.29,0.5,-0.61546,0.00025,23.89609]
[1779404445444,24.31,77536.83,0.5,-0.61559,0.00025,23.89352]
[1779404450479,24.31,77537.61,0.5,-0.61541,0.00025,23.89718]
[1779404452585,24.31,77539.16,0.5,-0.61502,0.00025,23.90477]
[1779404452622,24.31,77540.3,0.5,-0.61473,0.00025,23.91032]
[1779404453500,24.31,77544.37,0.5,-0.61371,0.00025,23.93013]
[1779404458535,24.31,77544.65,0.5,-0.61366,0.00025,23.93123]
[1779404460966,24.3,77544.46,0.5,-0.61371,0.00025,23.93018]
[1779404461556,24.3,77540.75,0.5,-0.61465,0.00025,23.91203]
[1779404463576,24.3,77538.58,0.5,-0.6152,0.00025,23.90133]
[1779404463686,24.3,77538.09,0.5,-0.61532,0.00025,23.89887]
[1779404464600,24.3,77538.09,0.5,-0.61532,0.00025,23.89887]
[1779404464698,24.3,77544.29,0.5,-0.61377,0.00025,23.9291]
[1779404465584,24.3,77547.98,0.5,-0.61284,0.00025,23.94697]
[1779404471626,24.3,77548.44,0.5,-0.61274,0.00025,23.94891]
[1779404476661,24.3,77548.37,0.5,-0.61277,0.00025,23.94839]
[1779404477439,24.3,77548.37,0.5,-0.61277,0.00025,23.94839]
[1779404477557,24.3,77548.37,0.5,-0.61277,0.00025,23.94839]
[1779404477668,24.3,77546.34,0.5,-0.61328,0.00025,23.93855]
[1779404478675,24.3,77536.94,0.5,-0.61565,0.00025,23.89258]
[1779404481226,24.3,77536.38,0.5,-0.61579,0.00025,23.8898]
[1779404486731,24.29,77535.63,0.5,-0.61598,0.00025,23.88601]
[1779404491766,24.29,77535.18,0.5,-0.61612,0.00025,23.87978]
[1779404495267,24.29,77535.18,0.5,-0.61612,0.00025,23.87978]
[1779404495325,24.29,77535.18,0.5,-0.61612,0.00025,23.87978]
[1779404495357,24.29,77535.18,0.5,-0.61612,0.00025,23.87978]
[1779404495361,24.29,77535.18,0.5,-0.61613,0.00025,23.87968]
[1779404496012,24.29,77535.18,0.5,-0.61613,0.00025,23.87968]
[1779404496215,24.29,77527.2,0.5,-0.61813,0.00025,23.83983]
[1779404497045,24.29,77527.2,0.5,-0.61813,0.00025,23.83983]
[1779404502845,24.29,77524.79,0.5,-0.61875,0.00025,23.82756]
[1779404505597,24.29,77524.32,0.5,-0.61886,0.00025,23.82517]
[1779404505617,24.29,77524.32,0.5,-0.61886,0.00025,23.82517]
[1779404505656,24.29,77525.3,0.5,-0.61862,0.00025,23.8301]
[1779404507476,24.29,77525.72,0.5,-0.61852,0.00025,23.8322]
[1779404512653,24.29,77526.18,0.5,-0.61841,0.00025,23.8344]
[1779404517950,24.29,77525.82,0.5,-0.6185,0.00025,23.83242]
[1779404522985,24.29,77525.66,0.5,-0.61855,0.00025,23.8315]
[1779404528020,24.28,77525.24,0.5,-0.61866,0.00025,23.82927]
[1779404533056,24.28,77526.07,0.5,-0.61846,0.00025,23.83333]
[1779404538091,24.28,77526.17,0.5,-0.61844,0.00025,23.83371]
[1779404545140,24.28,77526.02,0.5,-0.61849,0.00025,23.83277]
[1779404552192,24.28,77526.02,0.5,-0.61852,0.00025,23.82876]
[1779404557910,24.28,77526.02,0.5,-0.61852,0.00025,23.82876]
[1779404563653,24.27,77527.86,0.5,-0.61807,0.00025,23.83776]
[1779404563754,24.27,77527.86,0.5,-0.61807,0.00025,23.83776]
[1779404563788,24.27,77527.87,0.5,-0.61807,0.00025,23.83775]
[1779404564276,24.27,77533.42,0.5,-0.61667,0.00025,23.86551]
[1779404569311,24.27,77536.72,0.5,-0.61585,0.00025,23.88177]
[1779404574346,24.27,77541.4,0.5,-0.61468,0.00025,23.90469]
[1779404579381,24.27,77542.82,0.5,-0.61433,0.00025,23.91139]
[1779404580498,24.27,77542.82,0.5,-0.61433,0.00025,23.91139]
[1779404582404,24.27,77547.01,0.5,-0.61329,0.00025,23.93164]
[1779404587603,24.26,77548.28,0.5,-0.61298,0.00025,23.93757]
[1779404593481,24.26,77547.79,0.5,-0.61312,0.00025,23.93485]
[1779404598516,24.26,77548.47,0.5,-0.61296,0.00025,23.93789]
[1779404603550,24.25,77548.44,0.5,-0.61298,0.00025,23.93749]
[1779404607246,24.25,77548.39,0.5,-0.613,0.00025,23.9371]
[1779404614542,24.25,77548.39,0.5,-0.61301,0.00025,23.93696]
[1779404617026,24.25,77549.38,0.5,-0.6128,0.00025,23.9376]
[1779404617649,24.25,77559.88,0.5,-0.61015,0.00025,23.98779]
[1779404619663,24.25,77569.52,0.5,-0.60771,0.00025,24.0329]
[1779404624698,24.24,77571.63,0.5,-0.6072,0.00025,24.04233]
[1779404629733,24.24,77571.45,0.5,-0.60726,0.00025,24.04116]
[1779404634793,24.23,77571.89,0.5,-0.60716,0.00025,24.04295]
[1779404635216,24.23,77572.01,0.5,-0.60714,0.00025,24.04338]
[1779404635245,24.23,77572.01,0.5,-0.60714,0.00025,24.04338]
[1779404635481,24.23,77572.01,0.5,-0.60714,0.00025,24.04338]
[1779404635775,24.23,77581.47,0.5,-0.60474,0.00025,24.08668]
[1779404636637,24.23,77581.47,0.5,-0.60474,0.00025,24.08668]
[1779404636782,24.23,77585.36,0.5,-0.60375,0.00025,24.1043]
[1779404637789,24.23,77591.43,0.5,-0.6022,0.00025,24.13144]
[1779404642881,24.23,77592.02,0.5,-0.60205,0.00025,24.13412]
[1779404648866,24.24,77593.55,0.5,-0.60165,0.00025,24.14094]
[1779404650318,24.24,77593.44,0.5,-0.60168,0.00025,24.14046]
[1779404650880,24.24,77597.88,0.5,-0.60055,0.00025,24.15997]
[1779404654279,24.24,77599.02,0.5,-0.60026,0.00025,24.16492]
[1779404658158,24.24,77598.24,0.5,-0.60046,0.00025,24.16149]
[1779404658167,24.24,77598.24,0.5,-0.60046,0.00025,24.16149]
[1779404659915,24.23,77597.98,0.5,-0.60053,0.00025,24.16035]
[1779404658980,24.23,77590.44,0.5,-0.60245,0.00025,24.12711]
[1779404659947,24.24,77590.41,0.5,-0.60246,0.00025,24.12699]
[1779404664981,24.24,77590.55,0.5,-0.60242,0.00025,24.12766]
[1779404670020,24.24,77588.6,0.5,-0.60291,0.00025,24.11902]
[1779404684118,24.24,77589.04,0.5,-0.60281,0.00025,24.11732]
[1779404687348,24.24,77589.07,0.5,-0.6028,0.00025,24.11747]
[1779404687385,24.24,77589.07,0.5,-0.6028,0.00025,24.11747]
[1779404687482,24.24,77589.15,0.5,-0.60278,0.00025,24.11783]
[1779404693181,24.24,77592.06,0.5,-0.60204,0.00025,24.13076]
[1779404698216,24.24,77592.31,0.5,-0.60197,0.00025,24.13186]
[1779404703251,24.24,77592.02,0.5,-0.60205,0.00025,24.13058]
[1779404710300,24.24,77591.74,0.5,-0.60212,0.00025,24.12935]
[1779404715335,24.24,77593.31,0.5,-0.60172,0.00025,24.13629]
[1779404719905,24.24,77593.39,0.5,-0.6017,0.00025,24.13664]
[1779404719938,24.24,77593.39,0.5,-0.6017,0.00025,24.13664]
[1779404719952,24.24,77593.39,0.5,-0.6017,0.00025,24.13664]
[1779404719948,24.24,77593.39,0.5,-0.6017,0.00025,24.13663]
[1779404720006,24.24,77593.39,0.5,-0.6017,0.00025,24.13663]
[1779404720371,24.24,77589.42,0.5,-0.60271,0.00025,24.11903]
[1779404732455,24.24,77589.64,0.5,-0.60266,0.00025,24.11632]
[1779404737490,24.24,77589.77,0.5,-0.60263,0.00025,24.11692]
[1779404742527,24.24,77589.72,0.5,-0.60264,0.00025,24.11672]
[1779404747562,24.24,77589.74,0.5,-0.60263,0.00025,24.11683]
[1779404752768,24.24,77589.94,0.5,-0.60258,0.00025,24.11774]
[1779404752783,24.24,77589.94,0.5,-0.60258,0.00025,24.11774]
[1779404752869,24.24,77589.79,0.5,-0.60262,0.00025,24.11707]
[1779404753544,24.24,77589.79,0.5,-0.60262,0.00025,24.11707]
[1779404756625,24.24,77595.83,0.5,-0.60108,0.00025,24.14376]
[1779404759646,24.24,77600.56,0.5,-0.59988,0.00025,24.16438]
[1779404760447,24.24,77600.56,0.5,-0.59988,0.00025,24.16438]
[1779404763549,24.24,77600.04,0.5,-0.60002,0.00025,24.16207]
[1779404763860,24.24,77600.04,0.5,-0.60002,0.00025,24.16207]
[1779404769151,24.24,77599.33,0.5,-0.6002,0.00025,24.15886]
[1779404772218,24.24,77600.78,0.5,-0.59984,0.00025,24.16512]
[1779404774751,24.24,77610.65,0.5,-0.59732,0.00026,24.20745]
[1779404777539,24.23,77612.11,0.5,-0.59696,0.00026,24.21355]
[1779404782807,24.23,77613.12,0.5,-0.59672,0.00026,24.21755]
[1779404787029,24.23,77613.07,0.5,-0.59674,0.00026,24.2172]
[1779404792877,24.22,77610.46,0.5,-0.59744,0.00026,24.20204]
[1779404799632,24.22,77609.97,0.5,-0.59757,0.00026,24.19983]
[1779404800666,24.22,77611.75,0.5,-0.59713,0.00026,24.20723]
[1779404800705,24.22,77611.75,0.5,-0.59713,0.00026,24.20723]
[1779404800933,24.22,77613.78,0.5,-0.59661,0.00026,24.21578]
[1779404801940,24.22,77619.03,0.5,-0.59527,0.00026,24.23777]
[1779404802976,24.22,77619.03,0.5,-0.59527,0.00026,24.23777]
[1779404805968,24.21,77624.11,0.5,-0.59399,0.00026,24.2586]
[1779404807307,24.21,77624.25,0.5,-0.59396,0.00026,24.25904]
[1779404807318,24.21,77624.25,0.5,-0.59396,0.00026,24.25904]
[1779404807982,24.21,77627.78,0.5,-0.59306,0.00026,24.27353]
[1779404809765,24.21,77628.94,0.5,-0.59277,0.00026,24.27812]
[1779404812031,24.21,77629.22,0.5,-0.59271,0.00026,24.27912]
[1779404813018,24.2,77628.39,0.5,-0.59293,0.00026,24.27559]
[1779404816470,24.2,77630.22,0.5,-0.59248,0.00026,24.28284]
[1779404817046,24.2,77630.5,0.5,-0.59241,0.00026,24.2839]
[1779404820067,24.2,77635.44,0.5,-0.59116,0.00026,24.30363]
[1779404820424,24.2,77635.44,0.5,-0.59116,0.00026,24.30363]
[1779404821067,24.2,77635.44,0.5,-0.59116,0.00026,24.30363]
[1779404821260,24.19,77634.37,0.5,-0.59144,0.00026,24.29925]
[1779404822081,24.19,77634.14,0.5,-0.5915,0.00026,24.29822]
[1779404822898,24.19,77634.14,0.5,-0.5915,0.00026,24.29822]
[1779404822990,24.19,77634.14,0.5,-0.5915,0.00026,24.29822]
[1779404823090,24.19,77634.22,0.5,-0.59149,0.00026,24.29843]
[1779404828123,24.18,77634.25,0.5,-0.59151,0.00026,24.29819]
[1779404833158,24.18,77635.3,0.5,-0.59126,0.00026,24.30207]
[1779404835708,24.18,77635.41,0.5,-0.59124,0.00026,24.30245]
[1779404835817,24.18,77635.42,0.5,-0.59124,0.00026,24.30242]
[1779404836477,24.17,77631.4,0.5,-0.59228,0.00026,24.28605]
[1779404837477,24.17,77631.4,0.5,-0.59228,0.00026,24.28605]
[1779404837562,24.17,77629.02,0.5,-0.5929,0.00026,24.27622]
[1779404843228,24.17,77629.78,0.5,-0.59273,0.00026,24.27899]
[1779404845174,24.17,77629.78,0.5,-0.59273,0.00026,24.27899]
[1779404845242,24.16,77629.81,0.5,-0.59273,0.00026,24.279]
[1779404849127,24.16,77630.28,0.5,-0.59263,0.00026,24.28064]
[1779404849270,24.16,77630.53,0.5,-0.59258,0.00026,24.28139]
[1779404853452,24.15,77631.82,0.5,-0.59227,0.00026,24.28276]
[1779404853563,24.15,77631.82,0.5,-0.59227,0.00026,24.28276]
[1779404853564,24.15,77631.82,0.5,-0.59227,0.00026,24.28276]
[1779404854587,24.15,77631.85,0.5,-0.59227,0.00026,24.28276]
[1779404854674,24.15,77631.85,0.5,-0.59227,0.00026,24.28276]
[1779404854927,24.15,77635.92,0.5,-0.59123,0.00026,24.29917]
[1779404860347,24.14,77638.41,0.5,-0.59062,0.00026,24.30877]
[1779404865383,24.14,77640.39,0.5,-0.59013,0.00026,24.31636]
[1779404870417,24.13,77641.86,0.5,-0.58977,0.00026,24.3219]
[1779404875049,24.13,77645.8,0.5,-0.58877,0.00026,24.33727]
[1779404880487,24.12,77645.81,0.5,-0.5888,0.00026,24.33685]
[1779404885051,24.12,77645.99,0.5,-0.58877,0.00026,24.33736]
[1779404890548,24.11,77648.31,0.5,-0.58819,0.00026,24.34614]
[1779404895592,24.1,77647.01,0.5,-0.58856,0.00026,24.3406]
[1779404899585,24.1,77646.76,0.5,-0.58863,0.00026,24.3395]
[1779404904655,24.09,77647.91,0.5,-0.58837,0.00026,24.34359]
[1779404909690,24.09,77649.44,0.5,-0.58799,0.00026,24.34928]
[1779404912792,24.09,77649.49,0.5,-0.588,0.00026,24.34559]
[1779404913492,24.09,77648.94,0.5,-0.58815,0.00026,24.34338]
[1779404919760,24.08,77647.95,0.5,-0.58843,0.00026,24.33909]
[1779404924796,24.07,77648.01,0.5,-0.58844,0.00026,24.33903]
[1779404929919,24.07,77647.86,0.5,-0.5885,0.00026,24.33821]
[1779404930838,24.07,77643.16,0.5,-0.58972,0.00026,24.31952]
[1779404935873,24.06,77643.1,0.5,-0.58975,0.00026,24.31903]
[1779404940908,24.06,77643.61,0.5,-0.58964,0.00026,24.32079]
[1779404945943,24.05,77641.23,0.5,-0.59027,0.00026,24.31104]
[1779404946322,24.05,77641.23,0.5,-0.59027,0.00026,24.31104]
[1779404951985,24.05,77643.26,0.5,-0.58977,0.00026,24.31884]
[1779404957023,24.04,77647.62,0.5,-0.58866,0.00026,24.33586]
[1779404960197,24.04,77647.31,0.5,-0.58875,0.00026,24.33453]
[1779404963065,24.04,77651.62,0.5,-0.58765,0.00026,24.35121]
[1779404967578,24.03,77653.4,0.5,-0.5872,0.00026,24.35788]
[1779404973135,24.02,77655.19,0.5,-0.58678,0.00026,24.36067]
[1779404978170,24.02,77655.04,0.5,-0.58685,0.00026,24.35973]
[1779404980674,24.02,77654.64,0.5,-0.58696,0.00026,24.35812]
[1779404981161,24.02,77654.64,0.5,-0.58696,0.00026,24.35812]
[1779404986229,24.01,77652.32,0.5,-0.58759,0.00026,24.34866]
[1779404991265,24.0,77652.63,0.5,-0.58753,0.00026,24.34956]
[1779404996301,24.0,77652.4,0.5,-0.58761,0.00026,24.34838]
[1779405001628,23.99,77652.36,0.5,-0.58764,0.00026,24.348]
[1779405001747,23.99,77652.36,0.5,-0.58764,0.00026,24.348]
[1779405002715,23.99,77652.36,0.5,-0.58764,0.00026,24.34795]
[1779405002766,23.99,77643.07,0.5,-0.59005,0.00026,24.31115]
[1779405010398,23.99,77641.49,0.5,-0.59048,0.00026,24.30452]
[1779405015434,23.98,77642.11,0.5,-0.59034,0.00026,24.30682]
[1779405021477,23.98,77642.4,0.5,-0.59028,0.00026,24.30775]
[1779405026512,23.98,77642.25,0.5,-0.59033,0.00026,24.30694]
[1779405031547,23.97,77640.88,0.5,-0.59071,0.00026,24.29745]
[1779405036582,23.97,77640.9,0.5,-0.59072,0.00026,24.29733]
[1779405041617,23.96,77640.91,0.5,-0.59073,0.00026,24.29717]
[1779405046652,23.96,77640.79,0.5,-0.59078,0.00026,24.29648]
[1779405051689,23.96,77640.82,0.5,-0.59079,0.00026,24.29639]
[1779405056724,23.95,77641.0,0.5,-0.59076,0.00026,24.29691]
[1779405062932,23.95,77641.0,0.5,-0.59076,0.00026,24.29677]
[1779405069815,23.94,77641.0,0.5,-0.5908,0.00026,24.29633]
[1779405074850,23.94,77641.04,0.5,-0.5908,0.00026,24.29627]
[1779405087941,23.93,77641.18,0.5,-0.5908,0.00026,24.29627]
[1779405094990,23.93,77641.23,0.5,-0.59082,0.00026,24.29242]
[1779405101032,23.92,77641.51,0.5,-0.59077,0.00026,24.29331]
[1779405106068,23.92,77639.53,0.5,-0.5913,0.00026,24.2851]
[1779405111103,23.91,77637.89,0.5,-0.59173,0.00026,24.27824]
[1779405120389,23.91,77637.58,0.5,-0.59182,0.00026,24.27685]
[1779405120401,23.91,77637.58,0.5,-0.59182,0.00026,24.27685]
[1779405120720,23.91,77637.58,0.5,-0.59182,0.00026,24.27685]
[1779405121173,23.91,77629.62,0.5,-0.5939,0.00026,24.24382]
[1779405122180,23.91,77623.16,0.5,-0.59558,0.00026,24.21666]
[1779405122959,23.91,77623.16,0.5,-0.59558,0.00026,24.21666]
[1779405122968,23.91,77623.16,0.5,-0.59558,0.00026,24.21666]
[1779405123187,23.91,77617.8,0.5,-0.59697,0.00026,24.19382]
[1779405124960,23.91,77616.08,0.5,-0.59742,0.00026,24.18643]
[1779405124981,23.91,77616.08,0.5,-0.59742,0.00026,24.18643]
[1779405125971,23.91,77615.23,0.5,-0.59764,0.00026,24.18277]
[1779405128676,23.91,77614.22,0.5,-0.5979,0.00026,24.17844]
[1779405129685,23.91,77613.93,0.5,-0.59797,0.00026,24.1772]
[1779405135271,23.91,77613.88,0.5,-0.59798,0.00026,24.17705]
[1779405146100,23.91,77613.91,0.5,-0.59797,0.00026,24.17719]
[1779405156418,23.91,77613.52,0.5,-0.59808,0.00026,24.17182]
[1779405165481,23.91,77613.46,0.5,-0.5981,0.00026,24.17155]
[1779405169290,23.91,77613.5,0.5,-0.59809,0.00026,24.17172]
[1779405169323,23.91,77613.5,0.5,-0.59809,0.00026,24.17172]
[1779405169350,23.91,77613.5,0.5,-0.59809,0.00026,24.17171]
[1779405170162,23.91,77613.5,0.5,-0.59809,0.00026,24.17171]
[1779405170342,23.91,77613.5,0.5,-0.59809,0.00026,24.17171]
[1779405170346,23.91,77613.5,0.5,-0.59809,0.00026,24.17171]
[1779405170681,23.91,77612.54,0.5,-0.59834,0.00026,24.16754]
[1779405170695,23.91,77600.08,0.5,-0.60156,0.00026,24.11269]
[1779405172123,23.91,77595.88,0.5,-0.60264,0.00026,24.09388]
[1779405172462,23.91,77595.88,0.5,-0.60264,0.00026,24.09388]
[1779405172670,23.91,77595.88,0.5,-0.60264,0.00026,24.09388]
[1779405175951,23.91,77594.03,0.5,-0.60311,0.00026,24.08564]
[1779405178572,23.92,77586.18,0.5,-0.60513,0.00026,24.04998]
[1779405181598,23.92,77581.48,0.5,-0.60634,0.00026,24.02819]
[1779405186661,23.91,77581.35,0.5,-0.60639,0.00026,24.02736]
[1779405191668,23.91,77583.06,0.5,-0.60596,0.00026,24.03509]
[1779405198718,23.91,77582.46,0.5,-0.60613,0.00026,24.03206]
[1779405204759,23.9,77582.34,0.5,-0.60617,0.00026,24.0313]
[1779405209794,23.9,77582.81,0.5,-0.60606,0.00026,24.03333]
[1779405213571,23.9,77581.53,0.5,-0.60641,0.00026,24.02349]
[1779405213726,23.9,77581.53,0.5,-0.60641,0.00026,24.02349]
[1779405213889,23.9,77573.06,0.5,-0.60859,0.00026,23.98368]
[1779405214539,23.9,77573.06,0.5,-0.60859,0.00026,23.98368]
[1779405214712,23.9,77573.06,0.5,-0.60859,0.00026,23.98368]
[1779405214913,23.9,77573.06,0.5,-0.60859,0.00026,23.98368]
[1779405215153,23.9,77558.13,0.5,-0.61243,0.00026,23.9118]
[1779405215836,23.9,77558.02,0.5,-0.61246,0.00026,23.91125]
[1779405220871,23.9,77558.13,0.5,-0.61244,0.00026,23.91168]
[1779405225678,23.9,77560.44,0.5,-0.61185,0.00026,23.92286]
[1779405230941,23.9,77562.81,0.5,-0.61125,0.00026,23.9342]
[1779405234969,23.9,77569.1,0.5,-0.60964,0.00026,23.96439]
[1779405240025,23.89,77564.52,0.5,-0.61082,0.00026,23.94226]
[1779405241011,23.89,77560.15,0.5,-0.61195,0.00026,23.92105]
[1779405241572,23.89,77560.15,0.5,-0.61195,0.00026,23.92105]
[1779405243730,23.89,77559.67,0.5,-0.61207,0.00026,23.9187]
[1779405247022,23.89,77555.06,0.5,-0.61326,0.00026,23.8961]
[1779405251343,23.89,77555.23,0.5,-0.61321,0.00026,23.89692]
[1779405256074,23.89,77554.98,0.5,-0.61328,0.00026,23.89566]
[1779405260318,23.89,77553.71,0.5,-0.61361,0.00026,23.88937]
[1779405266116,23.89,77555.51,0.5,-0.61315,0.00026,23.89814]
[1779405266659,23.89,77555.83,0.5,-0.61307,0.00026,23.89967]
[1779405267193,23.89,77560.39,0.5,-0.6119,0.00026,23.92195]
[1779405272228,23.89,77562.07,0.5,-0.61149,0.00026,23.92614]
[1779405278814,23.89,77559.74,0.5,-0.6121,0.00026,23.91471]
[1779405279887,23.89,77559.95,0.5,-0.61205,0.00026,23.91566]
[1779405280300,23.89,77559.95,0.5,-0.61205,0.00026,23.91566]
[1779405280329,23.89,77559.95,0.5,-0.61205,0.00026,23.91566]
[1779405280362,23.89,77559.95,0.5,-0.61205,0.00026,23.91566]
[1779405280473,23.89,77554.89,0.5,-0.61335,0.00026,23.89085]
[1779405280786,23.89,77554.89,0.5,-0.61335,0.00026,23.89085]
[1779405280900,23.89,77554.89,0.5,-0.61335,0.00026,23.89085]
[1779405280970,23.89,77554.89,0.5,-0.61335,0.00026,23.89085]
[1779405281292,23.89,77542.92,0.5,-0.61642,0.00026,23.8312]
[1779405281868,23.89,77542.92,0.5,-0.61642,0.00026,23.8312]
[1779405282000,23.89,77542.92,0.5,-0.61642,0.00026,23.8312]
[1779405282299,23.89,77518.58,0.5,-0.62264,0.00025,23.70567]
[1779405282656,23.89,77518.58,0.5,-0.62264,0.00025,23.70567]
[1779405283205,23.89,77518.58,0.5,-0.62264,0.00025,23.70567]
[1779405283352,23.89,77518.58,0.5,-0.62264,0.00025,23.70567]
[1779405283359,23.89,77504.14,0.5,-0.62631,0.00025,23.62853]
[1779405284458,23.89,77504.14,0.5,-0.62631,0.00025,23.62853]
[1779405284475,23.89,77503.11,0.5,-0.62657,0.00025,23.62303]
[1779405287191,23.89,77505.19,0.5,-0.62603,0.00025,23.63444]
[1779405289352,23.89,77510.68,0.5,-0.62462,0.00025,23.66421]
[1779405290280,23.89,77510.68,0.5,-0.62462,0.00025,23.66421]
[1779405296401,23.9,77509.84,0.5,-0.62481,0.00025,23.66025]
[1779405298415,23.9,77503.52,0.5,-0.62641,0.00025,23.62638]
[1779405300430,23.9,77499.58,0.5,-0.6274,0.00025,23.60517]
[1779405305195,23.9,77497.75,0.5,-0.62784,0.00025,23.59564]
[1779405305215,23.9,77497.75,0.5,-0.62784,0.00025,23.59564]
[1779405305225,23.9,77497.75,0.5,-0.62784,0.00025,23.59564]
[1779405305476,23.9,77497.75,0.5,-0.62784,0.00025,23.59564]
[1779405305540,23.9,77497.75,0.5,-0.62784,0.00025,23.59564]
[1779405305503,23.9,77490.68,0.5,-0.62963,0.00025,23.55689]
[1779405307556,23.91,77487.82,0.5,-0.63035,0.00025,23.54116]
[1779405307590,23.91,77481.89,0.5,-0.63184,0.00025,23.50819]
[1779405307903,23.91,77481.89,0.5,-0.63184,0.00025,23.50819]
[1779405308361,23.91,77481.89,0.5,-0.63184,0.00025,23.50819]
[1779405308521,23.91,77470.9,0.5,-0.63461,0.00025,23.44608]
[1779405308835,23.91,77470.9,0.5,-0.63461,0.00025,23.44608]
[1779405308837,23.91,77470.9,0.5,-0.63461,0.00025,23.44608]
[1779405309353,23.91,77470.9,0.5,-0.63461,0.00025,23.44608]
[1779405309787,23.91,77472.08,0.5,-0.6343,0.00025,23.45297]
[1779405310691,23.91,77472.89,0.5,-0.63408,0.00025,23.45798]
[1779405312993,23.91,77476.08,0.5,-0.63328,0.00025,23.47607]
[1779405316009,23.91,77472.55,0.5,-0.63417,0.00025,23.45598]
[1779405316577,23.91,77468.74,0.5,-0.63513,0.00025,23.43419]
[1779405316640,23.91,77468.74,0.5,-0.63513,0.00025,23.43419]
[1779405317584,23.91,77468.36,0.5,-0.63523,0.00025,23.43202]
[1779405319719,23.91,77468.79,0.5,-0.63512,0.00025,23.4345]
[1779405320604,23.91,77470.94,0.5,-0.63458,0.00025,23.4468]
[1779405322035,23.91,77469.47,0.5,-0.63495,0.00025,23.43839]
[1779405323404,23.91,77469.83,0.5,-0.63486,0.00025,23.44045]
[1779405323624,23.91,77469.83,0.5,-0.63486,0.00025,23.44045]
[1779405323627,23.91,77478.1,0.5,-0.63277,0.00025,23.48745]
[1779405323659,23.91,77478.1,0.5,-0.63277,0.00025,23.48745]
[1779405324493,23.91,77478.1,0.5,-0.63277,0.00025,23.48745]
[1779405324635,23.91,77481.83,0.5,-0.63182,0.00025,23.50861]
[1779405324993,23.91,77481.83,0.5,-0.63182,0.00025,23.50861]
[1779405325493,23.91,77481.83,0.5,-0.63182,0.00025,23.50861]
[1779405325494,23.91,77481.83,0.5,-0.63182,0.00025,23.50861]
[1779405325623,23.91,77481.83,0.5,-0.63182,0.00025,23.50861]
[1779405325641,23.91,77485.31,0.5,-0.63093,0.00025,23.52822]
[1779405327145,23.92,77485.99,0.5,-0.63075,0.00025,23.53216]
[1779405327655,23.92,77495.13,0.5,-0.62843,0.00025,23.58284]
[1779405330676,23.92,77500.46,0.5,-0.62706,0.00025,23.6123]
[1779405335711,23.93,77502.82,0.5,-0.62646,0.00025,23.62177]
[1779405338070,23.93,77502.85,0.5,-0.62644,0.00025,23.62204]
[1779405338893,23.93,77501.49,0.5,-0.62678,0.00025,23.61479]
[1779405339411,23.93,77506.79,0.5,-0.62543,0.00025,23.6435]
[1779405343574,23.93,77509.75,0.5,-0.62467,0.00025,23.6596]
[1779405343769,23.93,77515.08,0.5,-0.6233,0.00025,23.6881]
[1779405348804,23.94,77515.42,0.5,-0.6232,0.00025,23.69021]
[1779405349883,23.94,77515.42,0.5,-0.6232,0.00025,23.69021]
[1779405350155,23.94,77515.42,0.5,-0.6232,0.00025,23.69021]
[1779405350256,23.94,77515.64,0.5,-0.62314,0.00025,23.69143]
[1779405350818,23.94,77524.26,0.5,-0.62095,0.00025,23.73668]
[1779405355853,23.94,77524.41,0.5,-0.6209,0.00025,23.73758]
[1779405360549,23.94,77523.57,0.5,-0.62111,0.00025,23.73329]
[1779405360605,23.94,77523.57,0.5,-0.62111,0.00025,23.73329]
[1779405360597,23.94,77523.78,0.5,-0.62105,0.00025,23.73444]
[1779405361895,23.94,77516.83,0.5,-0.62282,0.00025,23.69807]
[1779405366930,23.94,77515.67,0.5,-0.6231,0.00025,23.69221]
[1779405369961,23.94,77516.43,0.5,-0.62291,0.00025,23.6963]
[1779405370291,23.94,77516.43,0.5,-0.62291,0.00025,23.6963]
[1779405370392,23.94,77516.63,0.5,-0.62285,0.00025,23.69739]
[1779405370958,23.94,77523.81,0.5,-0.62102,0.00025,23.73504]
[1779405375993,23.94,77526.53,0.5,-0.62033,0.00025,23.74925]
[1779405381034,23.95,77526.73,0.5,-0.62027,0.00025,23.75037]
[1779405387075,23.95,77526.81,0.5,-0.62024,0.00025,23.7509]
[1779405392109,23.95,77527.91,0.5,-0.61998,0.00025,23.75285]
[1779405397145,23.95,77531.2,0.5,-0.61913,0.00026,23.76987]
[1779405402182,23.95,77534.39,0.5,-0.61832,0.00026,23.7862]
[1779405407215,23.95,77534.26,0.5,-0.61835,0.00026,23.78553]
[1779405412250,23.95,77530.53,0.5,-0.6193,0.00025,23.76647]
[1779405419300,23.95,77531.39,0.5,-0.61908,0.00026,23.771]
[1779405420242,23.95,77531.39,0.5,-0.61908,0.00026,23.771]
[1779405420357,23.95,77531.39,0.5,-0.61908,0.00026,23.771]
[1779405420414,23.95,77531.19,0.5,-0.61913,0.00026,23.76998]
[1779405426741,23.95,77533.2,0.5,-0.61861,0.00026,23.78033]
[1779405428204,23.95,77533.73,0.5,-0.61847,0.00026,23.78308]
[1779405428363,23.95,77533.33,0.5,-0.61857,0.00026,23.78106]
[1779405433398,23.95,77532.61,0.5,-0.61875,0.00026,23.77749]
[1779405435743,23.95,77532.52,0.5,-0.61877,0.00026,23.77705]
[1779405436420,23.95,77527.86,0.5,-0.61996,0.00025,23.75316]
[1779405441455,23.96,77525.29,0.5,-0.6206,0.00025,23.74008]
[1779405443084,23.96,77525.29,0.5,-0.6206,0.00025,23.74008]
[1779405443469,23.96,77528.27,0.5,-0.61984,0.00025,23.75558]
[1779405445483,23.96,77534.01,0.5,-0.61837,0.00026,23.78508]
[1779405450518,23.96,77534.2,0.5,-0.61832,0.00026,23.78613]
[1779405462602,23.96,77533.94,0.5,-0.61839,0.00026,23.78119]
[1779405463930,23.96,77533.87,0.5,-0.61841,0.00026,23.78085]
[1779405463986,23.96,77533.87,0.5,-0.61841,0.00026,23.78085]
[1779405464618,23.96,77541.41,0.5,-0.61648,0.00026,23.81906]
[1779405469653,23.96,77543.72,0.5,-0.61589,0.00026,23.83061]
[1779405480730,23.96,77543.64,0.5,-0.61593,0.00026,23.83]
[1779405480914,23.96,77543.64,0.5,-0.61593,0.00026,23.83]
[1779405480947,23.96,77543.64,0.5,-0.61593,0.00026,23.83]
[1779405481737,23.96,77536.17,0.5,-0.61784,0.00026,23.7923]
[1779405486646,23.96,77533.09,0.5,-0.61862,0.00026,23.77663]
[1779405486772,23.96,77529.33,0.5,-0.61958,0.00025,23.75736]
[1779405488798,23.96,77529.16,0.5,-0.61962,0.00025,23.7565]
[1779405493008,23.96,77527.86,0.5,-0.61995,0.00025,23.7499]
[1779405493826,23.96,77528.84,0.5,-0.6197,0.00025,23.75497]
[1779405498861,23.96,77529.48,0.5,-0.61953,0.00025,23.75837]
[1779405505910,23.96,77529.41,0.5,-0.61954,0.00025,23.75814]
[1779405515980,23.96,77529.41,0.5,-0.61955,0.00025,23.7545]
[1779405525181,23.96,77529.41,0.5,-0.61955,0.00025,23.7545]
[1779405525380,23.96,77529.41,0.5,-0.61955,0.00025,23.7545]
[1779405525481,23.97,77532.24,0.5,-0.61882,0.00025,23.76919]
[1779405528070,23.97,77535.94,0.5,-0.61787,0.00026,23.78807]
[1779405533531,23.97,77539.0,0.5,-0.61709,0.00026,23.80355]
[1779405537133,23.96,77544.95,0.5,-0.61558,0.00026,23.83336]
[1779405539733,23.96,77544.62,0.5,-0.61566,0.00026,23.83168]
[1779405541358,23.96,77545.48,0.5,-0.61545,0.00026,23.8359]
[1779405549217,23.96,77543.05,0.5,-0.61608,0.00026,23.82358]
[1779405551093,23.96,77543.05,0.5,-0.61608,0.00026,23.82358]
[1779405551141,23.96,77543.05,0.5,-0.61608,0.00026,23.82358]
[1779405551231,23.96,77542.47,0.5,-0.61623,0.00026,23.82063]
[1779405552238,23.96,77537.41,0.5,-0.61752,0.00026,23.7951]
[1779405557274,23.96,77534.7,0.5,-0.61821,0.00026,23.78137]
[1779405562308,23.96,77534.58,0.5,-0.61824,0.00026,23.78081]
[1779405569357,23.96,77535.5,0.5,-0.618,0.00026,23.78556]
[1779405574393,23.96,77536.63,0.5,-0.61773,0.00026,23.78749]
[1779405581101,23.96,77536.63,0.5,-0.61773,0.00026,23.78749]
[1779405581113,23.96,77536.63,0.5,-0.61773,0.00026,23.78749]
[1779405581442,23.96,77540.82,0.5,-0.61665,0.00026,23.80872]
[1779405582449,23.96,77544.96,0.5,-0.6156,0.00026,23.82947]
[1779405587486,23.96,77545.98,0.5,-0.61534,0.00026,23.83446]
[1779405591514,23.96,77549.87,0.5,-0.61435,0.00026,23.85366]
[1779405592234,23.96,77549.87,0.5,-0.61435,0.00026,23.85366]
[1779405597556,23.96,77551.8,0.5,-0.61387,0.00026,23.86294]
[1779405602591,23.96,77550.14,0.5,-0.61431,0.00026,23.85453]
[1779405603069,23.96,77550.14,0.5,-0.61431,0.00026,23.85453]
[1779405603086,23.96,77550.14,0.5,-0.61431,0.00026,23.85453]
[1779405603091,23.96,77550.14,0.5,-0.61431,0.00026,23.85453]
[1779405603126,23.96,77550.14,0.5,-0.61431,0.00026,23.85453]
[1779405603599,23.96,77544.51,0.5,-0.61575,0.00026,23.82648]
[1779405604605,23.96,77540.68,0.5,-0.61673,0.00026,23.80723]
[1779405610647,23.95,77539.53,0.5,-0.61703,0.00026,23.80137]
[1779405615682,23.95,77539.34,0.5,-0.61708,0.00026,23.80035]
[1779405620718,23.95,77539.81,0.5,-0.61696,0.00026,23.80267]
[1779405625756,23.95,77539.46,0.5,-0.61706,0.00026,23.80083]
[1779405630791,23.95,77537.99,0.5,-0.61744,0.00026,23.79333]
[1779405634970,23.95,77540.88,0.5,-0.61672,0.00026,23.80406]
[1779405635021,23.95,77540.88,0.5,-0.61672,0.00026,23.80406]
[1779405635829,23.95,77547.84,0.5,-0.61494,0.00026,23.83887]
[1779405636102,23.95,77547.84,0.5,-0.61494,0.00026,23.83887]
[1779405636146,23.95,77547.84,0.5,-0.61494,0.00026,23.83887]
[1779405636836,23.95,77554.6,0.5,-0.61321,0.00026,23.87224]
[1779405638850,23.95,77555.11,0.5,-0.61308,0.00026,23.87465]
[1779405643885,23.95,77555.99,0.5,-0.61287,0.00026,23.87869]
[1779405648920,23.94,77556.26,0.5,-0.61282,0.00026,23.8797]
[1779405649820,23.94,77556.26,0.5,-0.61282,0.00026,23.8797]
[1779405659997,23.94,77555.79,0.5,-0.61297,0.00026,23.87693]
[1779405663406,23.94,77555.46,0.5,-0.61306,0.00026,23.87524]
[1779405663410,23.94,77555.46,0.5,-0.61306,0.00026,23.87524]
[1779405663472,23.94,77555.46,0.5,-0.61306,0.00026,23.87524]
[1779405663510,23.94,77555.46,0.5,-0.61306,0.00026,23.8752]
[1779405664625,23.94,77542.13,0.5,-0.61647,0.00026,23.80895]
[1779405665426,23.94,77533.45,0.5,-0.61869,0.00026,23.76491]
[1779405668995,23.94,77532.47,0.5,-0.61894,0.00026,23.75992]
[1779405669043,23.94,77531.63,0.5,-0.61915,0.00026,23.75568]
[1779405669069,23.94,77531.63,0.5,-0.61915,0.00026,23.75568]
[1779405669072,23.94,77531.42,0.5,-0.6192,0.00026,23.75464]
[1779405670076,23.94,77527.72,0.5,-0.62015,0.00026,23.73558]
[1779405675111,23.94,77525.14,0.5,-0.6208,0.00025,23.7223]
[1779405681155,23.94,77525.25,0.5,-0.62076,0.00025,23.72304]
[1779405688205,23.94,77524.97,0.5,-0.62083,0.00025,23.72175]
[1779405694246,23.94,77525.37,0.5,-0.62074,0.00025,23.72007]
[1779405702302,23.94,77525.33,0.5,-0.62074,0.00025,23.71997]
[1779405707337,23.94,77525.33,0.5,-0.62074,0.00025,23.72001]
[1779405714971,23.94,77525.33,0.5,-0.62074,0.00025,23.72004]
[1779405720429,23.95,77525.25,0.5,-0.62075,0.00025,23.71973]
[1779405725464,23.95,77524.42,0.5,-0.62096,0.00025,23.71548]
[1779405732513,23.95,77521.75,0.5,-0.62164,0.00025,23.70169]
[1779405737548,23.95,77521.93,0.5,-0.62158,0.00025,23.70274]
[1779405742583,23.95,77523.23,0.5,-0.62125,0.00025,23.70961]
[1779405744103,23.95,77523.8,0.5,-0.6211,0.00025,23.71259]
[1779405747258,23.95,77521.8,0.5,-0.62161,0.00025,23.70221]
[1779405751332,23.95,77521.87,0.5,-0.62159,0.00025,23.7026]
[1779405751391,23.95,77521.87,0.5,-0.62159,0.00025,23.7026]
[1779405751646,23.95,77522.66,0.5,-0.6214,0.00025,23.70296]
[1779405755268,23.95,77525.27,0.5,-0.62074,0.00025,23.71658]
[1779405755674,23.95,77524.92,0.5,-0.62083,0.00025,23.71478]
[1779405760709,23.95,77524.54,0.5,-0.62092,0.00025,23.71287]
[1779405765744,23.95,77524.5,0.5,-0.62092,0.00025,23.71273]
[1779405772798,23.95,77524.01,0.5,-0.62104,0.00025,23.71029]
[1779405778840,23.96,77523.08,0.5,-0.62128,0.00025,23.70554]
[1779405780686,23.96,77522.85,0.5,-0.62133,0.00025,23.70436]
[1779405780732,23.96,77522.85,0.5,-0.62133,0.00025,23.70436]
[1779405786896,23.96,77519.43,0.5,-0.6222,0.00025,23.68664]
[1779405791931,23.96,77519.8,0.5,-0.6221,0.00025,23.68872]
[1779405796966,23.96,77520.3,0.5,-0.62196,0.00025,23.69145]
[1779405797928,23.96,77520.3,0.5,-0.62196,0.00025,23.69145]
[1779405797930,23.96,77520.3,0.5,-0.62196,0.00025,23.69145]
[1779405797980,23.96,77520.3,0.5,-0.62196,0.00025,23.69145]
[1779405798029,23.96,77521.06,0.5,-0.62177,0.00025,23.69545]
[1779405798980,23.96,77526.3,0.5,-0.62043,0.00025,23.72273]
[1779405804015,23.96,77525.36,0.5,-0.62067,0.00025,23.7179]
[1779405811064,23.96,77525.42,0.5,-0.62067,0.00025,23.71442]
[1779405817106,23.96,77525.36,0.5,-0.62068,0.00025,23.71416]
[1779405823150,23.96,77525.46,0.5,-0.62065,0.00025,23.71474]
[1779405829192,23.96,77525.66,0.5,-0.6206,0.00025,23.71584]
[1779405834227,23.96,77525.46,0.5,-0.62065,0.00025,23.71486]
[1779405839263,23.96,77525.11,0.5,-0.62073,0.00025,23.7131]
[1779405844298,23.96,77524.93,0.5,-0.62078,0.00025,23.71223]
[1779405849335,23.97,77524.97,0.5,-0.62076,0.00025,23.71251]
[1779405855377,23.97,77524.75,0.5,-0.62081,0.00025,23.71146]
[1779405860412,23.97,77525.33,0.5,-0.62066,0.00025,23.71454]
[1779405865447,23.97,77525.67,0.5,-0.62057,0.00025,23.71636]
[1779405867041,23.97,77525.67,0.5,-0.62057,0.00025,23.71636]
[1779405867158,23.97,77525.67,0.5,-0.62057,0.00025,23.71636]
[1779405867203,23.97,77526.04,0.5,-0.62048,0.00025,23.71829]
[1779405867462,23.97,77534.11,0.5,-0.61842,0.00026,23.75976]
[1779405869032,23.97,77540.43,0.5,-0.61681,0.00026,23.79179]
[1779405869326,23.97,77540.43,0.5,-0.61681,0.00026,23.79179]
[1779405869476,23.97,77544.3,0.5,-0.61582,0.00026,23.81121]
[1779405874512,23.97,77545.21,0.5,-0.61561,0.00026,23.81184]
[1779405879546,23.97,77546.5,0.5,-0.61528,0.00026,23.81816]
[1779405881569,23.97,77546.02,0.5,-0.61541,0.00026,23.81575]
[1779405888609,23.96,77545.31,0.5,-0.61559,0.00026,23.81211]
[1779405893644,23.96,77544.53,0.5,-0.6158,0.00026,23.80811]
[1779405898680,23.96,77545.32,0.5,-0.6156,0.00026,23.81199]
[1779405903715,23.96,77546.42,0.5,-0.61532,0.00026,23.81737]
[1779405908750,23.96,77545.88,0.5,-0.61547,0.00026,23.81455]
[1779405910854,23.96,77544.42,0.5,-0.61584,0.00026,23.80723]
[1779405911063,23.96,77544.42,0.5,-0.61584,0.00026,23.80723]
[1779405911101,23.96,77544.07,0.5,-0.61593,0.00026,23.80545]
[1779405920834,23.96,77543.53,0.5,-0.61609,0.00026,23.80249]
[1779405927072,23.96,77543.64,0.5,-0.61606,0.00026,23.80297]
[1779405927120,23.96,77543.64,0.5,-0.61606,0.00026,23.80297]
[1779405927122,23.95,77543.79,0.5,-0.61603,0.00026,23.80366]
[1779405928890,23.95,77548.36,0.5,-0.61486,0.00026,23.82642]
[1779405930183,23.95,77548.36,0.5,-0.61486,0.00026,23.82642]
[1779405930266,23.95,77552.21,0.5,-0.61388,0.00026,23.8454]
[1779405931423,23.95,77552.21,0.5,-0.61388,0.00026,23.8454]
[1779405932499,23.95,77554.08,0.5,-0.61342,0.00026,23.85074]
[1779405934351,23.95,77555.23,0.5,-0.61313,0.00026,23.85629]
[1779405934932,23.95,77565.14,0.5,-0.61059,0.00026,23.90434]
[1779405939967,23.95,77567.26,0.5,-0.61005,0.00026,23.91434]
[1779405942024,23.95,77567.1,0.5,-0.6101,0.00026,23.91354]
[1779405948043,23.95,77568.85,0.5,-0.60966,0.00026,23.92168]
[1779405953078,23.94,77568.75,0.5,-0.60969,0.00026,23.92107]
[1779405958113,23.94,77568.78,0.5,-0.60969,0.00026,23.92112]
[1779405960211,23.94,77569.24,0.5,-0.60957,0.00026,23.92328]
[1779405962141,23.94,77575.8,0.5,-0.60789,0.00026,23.95425]
[1779405964435,23.94,77575.05,0.5,-0.60809,0.00026,23.95063]
[1779405969955,23.94,77576.03,0.5,-0.60785,0.00026,23.95502]
[1779405975232,23.93,77577.44,0.5,-0.6075,0.00026,23.96136]
[1779405980267,23.93,77584.2,0.5,-0.60577,0.00026,23.99263]
[1779405985302,23.93,77583.85,0.5,-0.60588,0.00026,23.99074]
[1779405988367,23.93,77583.16,0.5,-0.60607,0.00026,23.98739]
[1779405989330,23.93,77585.89,0.5,-0.60536,0.00026,23.99999]
[1779405994365,23.92,77588.64,0.5,-0.60468,0.00026,24.00865]
[1779405999400,23.92,77588.32,0.5,-0.60478,0.00026,24.00699]
[1779406003721,23.92,77590.66,0.5,-0.60418,0.00026,24.01758]
[1779406003861,23.92,77590.66,0.5,-0.60418,0.00026,24.01758]
[1779406003963,23.92,77590.73,0.5,-0.60416,0.00026,24.01786]
[1779406014506,23.91,77589.16,0.5,-0.60459,0.00026,24.01025]
[1779406015740,23.91,77589.16,0.5,-0.60459,0.00026,24.01025]
[1779406015793,23.91,77589.16,0.5,-0.60459,0.00026,24.01025]
[1779406015841,23.91,77589.2,0.5,-0.60459,0.00026,24.01039]
[1779406021555,23.91,77592.46,0.5,-0.60376,0.00026,24.02503]
[1779406022562,23.91,77598.54,0.5,-0.60219,0.00026,24.05246]
[1779406027597,23.9,77600.02,0.5,-0.60183,0.00026,24.05878]
[1779406032632,23.9,77597.39,0.5,-0.60253,0.00026,24.04666]
[1779406037667,23.9,77597.19,0.5,-0.6026,0.00026,24.04547]
[1779406043711,23.89,77597.3,0.5,-0.60259,0.00026,24.04563]
[1779406048746,23.89,77597.1,0.5,-0.60265,0.00026,24.04448]
[1779406056803,23.88,77597.14,0.5,-0.60268,0.00026,24.04047]
[1779406068887,23.88,77597.02,0.5,-0.60275,0.00026,24.03939]
[1779406074929,23.87,77598.44,0.5,-0.6024,0.00026,24.04553]
[1779406079964,23.87,77597.77,0.5,-0.60259,0.00026,24.04226]
[1779406084999,23.87,77597.08,0.5,-0.60278,0.00026,24.0389]
[1779406086294,23.87,77597.08,0.5,-0.60278,0.00026,24.0389]
[1779406086370,23.87,77597.08,0.5,-0.60278,0.00026,24.0389]
[1779406086433,23.87,77597.08,0.5,-0.60278,0.00026,24.0389]
[1779406086433,23.86,77596.53,0.5,-0.60293,0.00026,24.03632]
[1779406086733,23.86,77596.53,0.5,-0.60293,0.00026,24.03632]
[1779406087013,23.86,77585.65,0.5,-0.60575,0.00026,23.98648]
[1779406089027,23.86,77581.62,0.5,-0.60679,0.00026,23.96764]
[1779406094062,23.86,77579.29,0.5,-0.60741,0.00026,23.95655]
[1779406099097,23.86,77579.06,0.5,-0.60747,0.00026,23.95532]
[1779406104132,23.86,77578.51,0.5,-0.60762,0.00026,23.9526]
[1779406105876,23.86,77578.51,0.5,-0.60762,0.00026,23.9526]
[1779406114202,23.85,77578.63,0.5,-0.60762,0.00026,23.94908]
[1779406121346,23.85,77578.63,0.5,-0.60762,0.00026,23.94908]
[1779406122258,23.85,77573.41,0.5,-0.60899,0.00026,23.92413]
[1779406126630,23.85,77575.27,0.5,-0.60852,0.00026,23.9328]
[1779406132328,23.85,77580.57,0.5,-0.60716,0.00026,23.95759]
[1779406135049,23.85,77580.42,0.5,-0.6072,0.00026,23.95683]
[1779406137581,23.84,77581.2,0.5,-0.607,0.00026,23.96039]
[1779406141357,23.84,77582.0,0.5,-0.6068,0.00026,23.96404]
[1779406147435,23.84,77579.89,0.5,-0.60737,0.00026,23.95387]
[1779406152471,23.84,77581.07,0.5,-0.60707,0.00026,23.95927]
[1779406157506,23.84,77581.69,0.5,-0.60692,0.00026,23.96201]
[1779406163548,23.83,77581.64,0.5,-0.60694,0.00026,23.96158]
[1779406169250,23.83,77581.14,0.5,-0.60708,0.00026,23.95911]
[1779406169257,23.83,77581.14,0.5,-0.60708,0.00026,23.95911]
[1779406170597,23.83,77575.05,0.5,-0.60866,0.00026,23.93026]
[1779406175632,23.83,77574.33,0.5,-0.60887,0.00026,23.92296]
[1779406181540,23.83,77574.65,0.5,-0.60879,0.00026,23.92444]
[1779406182772,23.83,77575.61,0.5,-0.60854,0.00026,23.92897]
[1779406183463,23.83,77575.61,0.5,-0.60854,0.00026,23.92897]
[1779406183490,23.83,77575.61,0.5,-0.60854,0.00026,23.92897]
[1779406183688,23.83,77585.47,0.5,-0.60599,0.00026,23.97529]
[1779406187716,23.83,77587.88,0.5,-0.60537,0.00026,23.98629]
[1779406191360,23.83,77588.42,0.5,-0.60524,0.00026,23.9887]
[1779406191462,23.82,77588.42,0.5,-0.60525,0.00026,23.9886]
[1779406196780,23.82,77586.98,0.5,-0.60563,0.00026,23.98172]
[1779406201815,23.82,77586.31,0.5,-0.60582,0.00026,23.97841]
[1779406206855,23.82,77586.85,0.5,-0.60569,0.00026,23.98071]
[1779406214908,23.81,77586.01,0.5,-0.60593,0.00026,23.97647]
[1779406219943,23.81,77585.89,0.5,-0.60597,0.00026,23.97569]
[1779406220913,23.81,77585.89,0.5,-0.60597,0.00026,23.97569]
[1779406221140,23.81,77585.96,0.5,-0.60596,0.00026,23.97598]
[1779406222283,23.81,77591.0,0.5,-0.60465,0.00026,23.99928]
[1779406227999,23.81,77594.85,0.5,-0.60366,0.00026,24.01671]
[1779406230081,23.81,77594.85,0.5,-0.60366,0.00026,24.01671]
[1779406230174,23.81,77594.85,0.5,-0.60366,0.00026,24.01671]
[1779406230275,23.8,77594.18,0.5,-0.60384,0.00026,24.01356]
[1779406230943,23.8,77594.18,0.5,-0.60384,0.00026,24.01356]
[1779406231497,23.8,77594.18,0.5,-0.60384,0.00026,24.01356]
[1779406231582,23.8,77579.03,0.5,-0.6078,0.00026,23.93924]
[1779406232027,23.8,77574.22,0.5,-0.60904,0.00026,23.91639]
[1779406237062,23.8,77571.92,0.5,-0.60964,0.00026,23.90529]
[1779406243105,23.8,77571.31,0.5,-0.6098,0.00026,23.90229]
[1779406246867,23.8,77570.95,0.5,-0.6099,0.00026,23.90054]
[1779406246882,23.8,77570.95,0.5,-0.6099,0.00026,23.90054]
[1779406252167,23.8,77571.64,0.5,-0.60972,0.00026,23.90385]
[1779406255100,23.8,77572.83,0.5,-0.60941,0.00026,23.90953]
[1779406260224,23.8,77572.75,0.5,-0.60944,0.00026,23.90909]
[1779406265259,23.8,77573.23,0.5,-0.60932,0.00026,23.91134]
[1779406270294,23.8,77572.11,0.5,-0.60961,0.00026,23.90595]
[1779406280364,23.8,77574.05,0.5,-0.60911,0.00026,23.91515]
[1779406285399,23.8,77573.81,0.5,-0.60917,0.00026,23.91396]
[1779406290434,23.8,77573.84,0.5,-0.60917,0.00026,23.91406]
[1779406295469,23.8,77573.71,0.5,-0.60922,0.00026,23.9096]
[1779406306546,23.8,77573.78,0.5,-0.60921,0.00026,23.90987]
[1779406311536,23.8,77573.78,0.5,-0.60921,0.00026,23.90987]
[1779406311537,23.8,77573.78,0.5,-0.60921,0.00026,23.90987]
[1779406311539,23.8,77573.78,0.5,-0.60921,0.00026,23.90987]
[1779406311558,23.8,77573.78,0.5,-0.60921,0.00026,23.90987]
[1779406311638,23.8,77573.78,0.5,-0.60921,0.00026,23.90985]
[1779406312590,23.8,77573.78,0.5,-0.60921,0.00026,23.90985]
[1779406312607,23.8,77573.78,0.5,-0.60921,0.00026,23.90985]
[1779406312669,23.8,77573.78,0.5,-0.60921,0.00026,23.90985]
[1779406312703,23.8,77573.78,0.5,-0.60921,0.00026,23.90985]
[1779406313001,23.8,77573.78,0.5,-0.60921,0.00026,23.90984]
[1779406318653,23.8,77573.13,0.5,-0.60938,0.00026,23.90671]
[1779406321517,23.8,77573.13,0.5,-0.60938,0.00026,23.90671]
[1779406322681,23.8,77582.04,0.5,-0.60707,0.00026,23.94899]
[1779406325773,23.8,77582.34,0.5,-0.60699,0.00026,23.9504]
[1779406327730,23.8,77581.1,0.5,-0.60731,0.00026,23.94457]
[1779406328050,23.8,77581.1,0.5,-0.60731,0.00026,23.94457]
[1779406328088,23.8,77581.36,0.5,-0.60724,0.00026,23.94579]
[1779406329856,23.8,77586.43,0.5,-0.60593,0.00026,23.96952]
[1779406330737,23.8,77590.86,0.5,-0.60478,0.00026,23.99004]
[1779406335772,23.79,77592.23,0.5,-0.60443,0.00026,23.99624]
[1779406340807,23.79,77592.11,0.5,-0.60447,0.00026,23.99556]
[1779406345841,23.79,77595.8,0.5,-0.60352,0.00026,24.01229]
[1779406350879,23.79,77595.6,0.5,-0.60358,0.00026,24.01119]
[1779406355914,23.78,77595.66,0.5,-0.60359,0.00026,24.00747]
[1779406360949,23.78,77594.62,0.5,-0.60388,0.00026,24.00252]
[1779406365984,23.78,77593.87,0.5,-0.60408,0.00026,23.9989]
[1779406371019,23.78,77594.72,0.5,-0.60387,0.00026,24.0026]
[1779406377063,23.77,77594.76,0.5,-0.60388,0.00026,24.00254]
[1779406382098,23.77,77594.99,0.5,-0.60383,0.00026,24.00337]
[1779406387247,23.77,77596.61,0.5,-0.60342,0.00026,24.01059]
[1779406387625,23.77,77596.61,0.5,-0.60342,0.00026,24.01059]
[1779406387932,23.77,77595.77,0.5,-0.60365,0.00026,24.00666]
[1779406387977,23.77,77595.77,0.5,-0.60365,0.00026,24.00666]
[1779406388608,23.77,77598.19,0.5,-0.60302,0.00026,24.01769]
[1779406389147,23.77,77604.7,0.5,-0.60132,0.00026,24.04702]
[1779406394182,23.76,77607.56,0.5,-0.6006,0.00026,24.05945]
[1779406399216,23.76,77606.87,0.5,-0.6008,0.00026,24.05599]
[1779406406266,23.75,77607.02,0.5,-0.6008,0.00026,24.05613]
[1779406411301,23.74,77609.09,0.5,-0.6003,0.00026,24.06117]
[1779406416336,23.74,77609.67,0.5,-0.60017,0.00026,24.06334]
[1779406421371,23.73,77612.28,0.5,-0.59951,0.00026,24.07448]
[1779406426406,23.73,77611.93,0.5,-0.59963,0.00026,24.0725]
[1779406431442,23.72,77610.24,0.5,-0.6001,0.00026,24.0646]
[1779406436453,23.72,77610.74,0.5,-0.59999,0.00026,24.0665]
[1779406436469,23.72,77610.74,0.5,-0.59999,0.00026,24.0665]
[1779406436480,23.72,77610.74,0.5,-0.59999,0.00026,24.0665]
[1779406436755,23.72,77610.74,0.5,-0.59999,0.00026,24.0665]
[1779406436777,23.71,77610.4,0.5,-0.60009,0.00026,24.06482]
[1779406437492,23.71,77606.25,0.5,-0.60117,0.00026,24.0463]
[1779406443533,23.71,77601.24,0.5,-0.60251,0.00026,24.02331]
[1779406448570,23.7,77599.69,0.5,-0.60293,0.00026,24.01597]
[1779406460656,23.7,77599.11,0.5,-0.60312,0.00026,24.01273]
[1779406465691,23.69,77599.74,0.5,-0.60297,0.00026,24.01534]
[1779406467377,23.69,77599.85,0.5,-0.60295,0.00026,24.01579]
[1779406467389,23.69,77599.85,0.5,-0.60295,0.00026,24.01579]
[1779406467397,23.69,77599.85,0.5,-0.60295,0.00026,24.01579]
[1779406467477,23.69,77599.85,0.5,-0.60295,0.00026,24.01579]
[1779406467582,23.69,77599.85,0.5,-0.60295,0.00026,24.01579]
[1779406467705,23.69,77603.84,0.5,-0.60191,0.00026,24.03384]
[1779406468510,23.69,77603.84,0.5,-0.60191,0.00026,24.03384]
[1779406468712,23.69,77611.17,0.5,-0.59999,0.00026,24.06663]
[1779406473748,23.68,77610.97,0.5,-0.60008,0.00026,24.06159]
[1779406478783,23.68,77611.01,0.5,-0.6001,0.00026,24.06134]
[1779406483818,23.67,77610.25,0.5,-0.60032,0.00026,24.05761]
[1779406488853,23.67,77608.62,0.5,-0.60076,0.00026,24.05003]
[1779406493179,23.67,77611.82,0.5,-0.59994,0.00026,24.06412]
[1779406493201,23.67,77611.83,0.5,-0.59994,0.00026,24.0641]
[1779406499586,23.66,77613.09,0.5,-0.59963,0.00026,24.06935]
[1779406502350,23.66,77614.52,0.5,-0.59927,0.00026,24.07547]
[1779406502414,23.66,77620.0,0.5,-0.59783,0.00026,24.09946]
[1779406507991,23.65,77620.13,0.5,-0.59783,0.00026,24.09953]
[1779406514035,23.64,77620.61,0.5,-0.59774,0.00026,24.10112]
[1779406519070,23.64,77620.91,0.5,-0.59769,0.00026,24.10199]
[1779406524105,23.63,77621.38,0.5,-0.59759,0.00026,24.10361]
[1779406529141,23.62,77620.24,0.5,-0.59792,0.00026,24.09822]
[1779406534175,23.62,77620.79,0.5,-0.5978,0.00026,24.09673]
[1779406539211,23.62,77620.61,0.5,-0.59784,0.00026,24.09603]
[1779406544246,23.62,77620.88,0.5,-0.59776,0.00026,24.09727]
[1779406549281,23.62,77621.27,0.5,-0.59766,0.00026,24.09903]
[1779406554316,23.63,77622.55,0.5,-0.59732,0.00026,24.10466]
[1779406555323,23.63,77626.91,0.5,-0.59617,0.00026,24.12353]
[1779406556330,23.63,77633.78,0.5,-0.59436,0.00026,24.15284]
[1779406561365,23.63,77636.5,0.5,-0.59364,0.00026,24.1643]
[1779406566400,23.63,77635.57,0.5,-0.59389,0.00026,24.16038]
[1779406571435,23.63,77635.55,0.5,-0.59389,0.00026,24.16034]
[1779406576469,23.63,77631.89,0.5,-0.59485,0.00026,24.14492]
[1779406581505,23.63,77630.06,0.5,-0.59533,0.00026,24.13721]
[1779406584527,23.63,77629.1,0.5,-0.59558,0.00026,24.13317]
[1779406588554,23.63,77630.19,0.5,-0.59528,0.00026,24.13791]
[1779406589562,23.63,77636.22,0.5,-0.59369,0.00026,24.16345]
[1779406590711,23.63,77636.22,0.5,-0.59369,0.00026,24.16345]
[1779406591576,23.63,77644.01,0.5,-0.59165,0.00026,24.1921]
[1779406592621,23.63,77644.01,0.5,-0.59165,0.00026,24.1921]
[1779406598625,23.63,77646.23,0.5,-0.59107,0.00026,24.20113]
[1779406603775,23.63,77646.19,0.5,-0.59109,0.00026,24.20096]
[1779406603786,23.63,77646.19,0.5,-0.59109,0.00026,24.20096]
[1779406604050,23.63,77646.37,0.5,-0.59104,0.00026,24.20164]
[1779406608389,23.63,77648.23,0.5,-0.59056,0.00026,24.20919]
[1779406613730,23.63,77647.36,0.5,-0.59079,0.00026,24.20555]
[1779406615575,23.63,77647.12,0.5,-0.59085,0.00026,24.20456]
[1779406620780,23.62,77647.19,0.5,-0.59084,0.00026,24.20477]
[1779406625815,23.62,77646.75,0.5,-0.59096,0.00026,24.20291]
[1779406634878,23.62,77646.71,0.5,-0.59098,0.00026,24.20265]
[1779406637707,23.62,77646.71,0.5,-0.59098,0.00026,24.20265]
[1779406637780,23.62,77646.71,0.5,-0.59098,0.00026,24.20265]
[1779406642935,23.62,77648.66,0.5,-0.59047,0.00026,24.21051]
[1779406647970,23.62,77648.83,0.5,-0.59043,0.00026,24.21113]
[1779406653005,23.62,77648.26,0.5,-0.5906,0.00026,24.20496]
[1779406658222,23.62,77648.02,0.5,-0.59067,0.00026,24.20394]
[1779406659089,23.62,77648.01,0.5,-0.59067,0.00026,24.20388]
[1779406660181,23.62,77647.51,0.5,-0.5908,0.00026,24.20183]
[1779406660270,23.62,77641.75,0.5,-0.59233,0.00026,24.17809]
[1779406662068,23.62,77637.34,0.5,-0.59349,0.00026,24.1597]
[1779406668335,23.62,77637.64,0.5,-0.59341,0.00026,24.16099]
[1779406669117,23.62,77628.01,0.5,-0.59594,0.00026,24.12016]
[1779406670327,23.62,77622.95,0.5,-0.59727,0.00026,24.09833]
[1779406672138,23.62,77627.24,0.5,-0.59614,0.00026,24.11696]
[1779406673145,23.62,77634.8,0.5,-0.59414,0.00026,24.1492]
[1779406678180,23.62,77635.91,0.5,-0.59385,0.00026,24.15392]
[1779406683216,23.62,77634.49,0.5,-0.59422,0.00026,24.14796]
[1779406689262,23.62,77634.34,0.5,-0.59426,0.00026,24.14738]
[1779406694297,23.62,77633.88,0.5,-0.59438,0.00026,24.14549]
[1779406700340,23.62,77633.83,0.5,-0.59438,0.00026,24.14536]
[1779406705378,23.63,77634.74,0.5,-0.59414,0.00026,24.14927]
[1779406715448,23.63,77633.83,0.5,-0.59438,0.00026,24.14179]
[1779406720484,23.63,77632.98,0.5,-0.5946,0.00026,24.13829]
[1779406726526,23.63,77631.61,0.5,-0.59495,0.00026,24.1326]
[1779406731561,23.63,77631.06,0.5,-0.59509,0.00026,24.13039]
[1779406736313,23.63,77631.78,0.5,-0.59489,0.00026,24.13353]
[1779406741633,23.64,77634.4,0.5,-0.59419,0.00026,24.14479]
[1779406743252,23.64,77634.59,0.5,-0.59414,0.00026,24.14561]
[1779406749688,23.64,77637.41,0.5,-0.59339,0.00026,24.15758]
[1779406755729,23.64,77638.01,0.5,-0.59323,0.00026,24.16018]
[1779406760765,23.64,77636.62,0.5,-0.59359,0.00026,24.15442]
[1779406765800,23.64,77636.94,0.5,-0.5935,0.00026,24.15584]
[1779406770834,23.64,77637.77,0.5,-0.59328,0.00026,24.15938]
[1779406775870,23.64,77639.06,0.5,-0.59295,0.00026,24.16104]
[1779406777884,23.65,77643.46,0.5,-0.59179,0.00026,24.1793]
[1779406782919,23.65,77642.9,0.5,-0.59193,0.00026,24.177]
[1779406787467,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406787642,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406788041,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406788053,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406788055,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406788065,23.65,77643.33,0.5,-0.59182,0.00026,24.17877]
[1779406788054,23.65,77647.45,0.5,-0.59073,0.00026,24.19569]
[1779406788554,23.65,77647.45,0.5,-0.59073,0.00026,24.19569]
[1779406788969,23.65,77651.45,0.5,-0.58968,0.00026,24.21193]
[1779406791444,23.64,77651.69,0.5,-0.58962,0.00026,24.21279]
[1779406791990,23.64,77649.66,0.5,-0.59016,0.00026,24.20453]
[1779406797026,23.64,77647.96,0.5,-0.59061,0.00026,24.19757]
[1779406797463,23.64,77647.96,0.5,-0.59061,0.00026,24.19757]
[1779406798065,23.64,77647.96,0.5,-0.59061,0.00026,24.19757]
[1779406798566,23.64,77649.05,0.5,-0.59032,0.00026,24.20199]
[1779406799569,23.64,77649.69,0.5,-0.59016,0.00026,24.20459]
[1779406800988,23.64,77649.84,0.5,-0.59012,0.00026,24.20519]
[1779406801066,23.64,77652.51,0.5,-0.58941,0.00026,24.21598]
[1779406803081,23.64,77656.63,0.5,-0.58833,0.00026,24.23244]
[1779406804217,23.64,77656.65,0.5,-0.58832,0.00026,24.2325]
[1779406810048,23.64,77657.58,0.5,-0.58809,0.00026,24.23607]
[1779406810098,23.64,77657.58,0.5,-0.58809,0.00026,24.23607]
[1779406811152,23.64,77666.19,0.5,-0.58581,0.00026,24.26989]
[1779406816187,23.64,77669.14,0.5,-0.58503,0.00026,24.28136]
[1779406821222,23.64,77670.04,0.5,-0.58478,0.00026,24.28491]
[1779406826257,23.64,77670.09,0.5,-0.58476,0.00026,24.28519]
[1779406831292,23.64,77670.71,0.5,-0.5846,0.00026,24.28389]
[1779406839348,23.65,77670.43,0.5,-0.58467,0.00026,24.28296]
[1779406841963,23.65,77670.43,0.5,-0.58467,0.00026,24.28296]
[1779406842023,23.65,77670.43,0.5,-0.58467,0.00026,24.28296]
[1779406842382,23.65,77670.43,0.5,-0.58467,0.00026,24.283]
[1779406849418,23.65,77668.5,0.5,-0.58517,0.00026,24.27565]
[1779406852830,23.65,77668.46,0.5,-0.58518,0.00026,24.2755]
[1779406852977,23.65,77668.46,0.5,-0.58518,0.00026,24.2755]
[1779406856081,23.65,77671.02,0.5,-0.5845,0.00026,24.28536]
[1779406856853,23.65,77671.21,0.5,-0.58445,0.00026,24.2861]
[1779406856910,23.65,77671.21,0.5,-0.58445,0.00026,24.2861]
[1779406859392,23.65,77667.88,0.5,-0.58533,0.00026,24.27329]
[1779406864524,23.65,77668.51,0.5,-0.58517,0.00026,24.27571]
[1779406867817,23.65,77668.51,0.5,-0.58517,0.00026,24.27571]
[1779406868552,23.65,77674.17,0.5,-0.58367,0.00026,24.29736]
[1779406869811,23.65,77674.17,0.5,-0.58367,0.00026,24.29736]
[1779406870376,23.65,77676.1,0.5,-0.58316,0.00026,24.30468]
[1779406870567,23.65,77678.05,0.5,-0.58264,0.00027,24.31204]
[1779406872586,23.65,77678.8,0.5,-0.58244,0.00027,24.3148]
[1779406872628,23.65,77677.63,0.5,-0.58276,0.00027,24.31036]
[1779406875608,23.64,77676.15,0.5,-0.58316,0.00027,24.30468]
[1779406875710,23.64,77675.93,0.5,-0.58322,0.00027,24.3038]
[1779406878624,23.64,77680.03,0.5,-0.58214,0.00027,24.31907]
[1779406881645,23.64,77684.28,0.5,-0.58103,0.00027,24.3347]
[1779406886680,23.63,77681.92,0.5,-0.58168,0.00027,24.32565]
[1779406891715,23.62,77680.64,0.5,-0.58206,0.00027,24.3168]
[1779406897756,23.62,77680.16,0.5,-0.58221,0.00027,24.31464]
[1779406907827,23.6,77679.33,0.5,-0.58248,0.00027,24.3109]
[1779406912862,23.6,77679.37,0.5,-0.58249,0.00027,24.31073]
[1779406918904,23.59,77681.15,0.5,-0.58205,0.00027,24.31702]
[1779406923940,23.58,77680.75,0.5,-0.58218,0.00027,24.31519]
[1779406930247,23.58,77680.06,0.5,-0.58238,0.00027,24.31247]
[1779406930265,23.58,77680.06,0.5,-0.58238,0.00027,24.31247]
[1779406930357,23.58,77680.06,0.5,-0.58238,0.00027,24.31247]
[1779406930745,23.58,77680.06,0.5,-0.58238,0.00027,24.31247]
[1779406930989,23.57,77674.68,0.5,-0.58383,0.00027,24.29177]
[1779406932593,23.57,77672.72,0.5,-0.58436,0.00027,24.28421]
[1779406936035,23.57,77670.33,0.5,-0.58499,0.00027,24.275]
[1779406942067,23.58,77667.16,0.5,-0.58581,0.00027,24.26307]
[1779406948109,23.58,77666.9,0.5,-0.58586,0.00027,24.26227]
[1779406952949,23.59,77664.05,0.5,-0.58662,0.00027,24.24748]
[1779406958179,23.59,77670.72,0.5,-0.58484,0.00027,24.27363]
[1779406963214,23.59,77668.41,0.5,-0.58543,0.00027,24.26489]
[1779406964857,23.59,77668.26,0.5,-0.58547,0.00027,24.26434]
[1779406966788,23.6,77665.77,0.5,-0.58613,0.00027,24.25471]
[1779406967281,23.6,77665.77,0.5,-0.58613,0.00027,24.25471]
[1779406968736,23.6,77663.73,0.5,-0.58666,0.00027,24.24678]
[1779406968760,23.6,77663.73,0.5,-0.58666,0.00027,24.24678]
[1779406969104,23.6,77663.73,0.5,-0.58666,0.00027,24.24678]
[1779406969290,23.6,77663.73,0.5,-0.58666,0.00027,24.24678]
[1779406969344,23.6,77662.86,0.5,-0.58689,0.00027,24.24342]
[1779406970175,23.6,77662.86,0.5,-0.58689,0.00027,24.24342]
[1779406973191,23.6,77659.34,0.5,-0.58782,0.00026,24.22956]
[1779406973284,23.6,77659.12,0.5,-0.58787,0.00026,24.22873]
[1779406976792,23.6,77658.79,0.5,-0.58797,0.00026,24.22738]
[1779406980799,23.6,77659.69,0.5,-0.58773,0.00026,24.23092]
[1779406981301,23.6,77659.69,0.5,-0.58773,0.00026,24.23092]
[1779406986375,23.59,77653.03,0.5,-0.5895,0.00026,24.20409]
[1779406993528,23.59,77651.68,0.5,-0.58987,0.00026,24.19851]
[1779407000476,23.59,77652.28,0.5,-0.58974,0.00026,24.20055]
[1779407005516,23.58,77652.35,0.5,-0.58973,0.00026,24.20069]
[1779407008554,23.58,77652.27,0.5,-0.58975,0.00026,24.20034]
[1779407008865,23.58,77652.27,0.5,-0.58976,0.00026,24.20029]
[1779407014579,23.58,77650.19,0.5,-0.59032,0.00026,24.1881]
[1779407019703,23.58,77650.06,0.5,-0.59035,0.00026,24.18758]
[1779407027670,23.58,77649.01,0.5,-0.59063,0.00026,24.1833]
[1779407032705,23.58,77646.5,0.5,-0.5913,0.00026,24.173]
[1779407034214,23.58,77646.5,0.5,-0.5913,0.00026,24.173]
[1779407036638,23.58,77644.36,0.5,-0.59186,0.00026,24.16415]
[1779407037271,23.58,77644.36,0.5,-0.59186,0.00026,24.16415]
[1779407042776,23.58,77644.57,0.5,-0.59181,0.00026,24.16499]
[1779407048818,23.58,77643.94,0.5,-0.59198,0.00026,24.16235]
[1779407053853,23.58,77641.69,0.5,-0.59257,0.00026,24.15298]
[1779407058888,23.58,77641.64,0.5,-0.59259,0.00026,24.15277]
[1779407065936,23.58,77641.61,0.5,-0.5926,0.00026,24.15262]
[1779407070972,23.58,77641.59,0.5,-0.5926,0.00026,24.15252]
[1779407078021,23.58,77641.51,0.5,-0.59264,0.00026,24.14837]
[1779407083056,23.58,77640.37,0.5,-0.59295,0.00026,24.14359]
[1779407089098,23.58,77640.79,0.5,-0.59284,0.00026,24.14532]
[1779407096147,23.58,77641.0,0.5,-0.59278,0.00026,24.14616]
[1779407101785,23.58,77641.0,0.5,-0.59278,0.00026,24.14616]
[1779407102094,23.58,77641.0,0.5,-0.59278,0.00026,24.14616]
[1779407103197,23.58,77632.82,0.5,-0.59495,0.00026,24.11162]
[1779407106153,23.58,77632.97,0.5,-0.59491,0.00026,24.11229]
[1779407107225,23.58,77638.71,0.5,-0.59339,0.00026,24.13658]
[1779407112260,23.58,77640.51,0.5,-0.59291,0.00026,24.1441]
[1779407117295,23.58,77640.34,0.5,-0.59296,0.00026,24.14338]
[1779407123337,23.58,77640.16,0.5,-0.59301,0.00026,24.14263]
[1779407128372,23.58,77639.91,0.5,-0.59307,0.00026,24.14158]
[1779407133407,23.58,77639.42,0.5,-0.59322,0.00026,24.13575]
[1779407138442,23.58,77640.4,0.5,-0.59296,0.00026,24.13987]
[1779407143477,23.58,77640.55,0.5,-0.59292,0.00026,24.1405]
[1779407151533,23.58,77640.4,0.5,-0.59295,0.00026,24.13989]
[1779407157575,23.58,77640.4,0.5,-0.59295,0.00026,24.13992]
[1779407164465,23.58,77640.36,0.5,-0.59296,0.00026,24.13976]
[1779407165719,23.58,77636.94,0.5,-0.59387,0.00026,24.12542]
[1779407166116,23.58,77627.16,0.5,-0.59645,0.00026,24.08368]
[1779407166641,23.58,77623.19,0.5,-0.59749,0.00026,24.06648]
[1779407171676,23.58,77624.68,0.5,-0.59709,0.00026,24.07317]
[1779407177718,23.59,77623.79,0.5,-0.59731,0.00026,24.06956]
[1779407182755,23.59,77622.78,0.5,-0.59756,0.00026,24.06537]
[1779407183730,23.59,77622.78,0.5,-0.59756,0.00026,24.06537]
[1779407189320,23.59,77621.32,0.5,-0.59793,0.00026,24.05918]
[1779407194839,23.6,77623.05,0.5,-0.59747,0.00026,24.0633]
[1779407197452,23.6,77625.93,0.5,-0.5967,0.00026,24.07585]
[1779407198867,23.6,77634.24,0.5,-0.59451,0.00026,24.11152]
[1779407203902,23.6,77634.84,0.5,-0.59434,0.00026,24.11412]
[1779407208937,23.6,77636.77,0.5,-0.59383,0.00026,24.12231]
[1779407213972,23.6,77637.09,0.5,-0.59374,0.00026,24.12368]
[1779407219007,23.6,77636.84,0.5,-0.59381,0.00026,24.12266]
[1779407227069,23.6,77636.88,0.5,-0.5938,0.00026,24.12284]
[1779407233111,23.61,77633.56,0.5,-0.59467,0.00026,24.10892]
[1779407238146,23.61,77632.07,0.5,-0.59505,0.00026,24.10266]
[1779407243181,23.61,77632.95,0.5,-0.59482,0.00026,24.10649]
[1779407250231,23.61,77632.96,0.5,-0.59481,0.00026,24.10664]
[1779407255266,23.61,77632.42,0.5,-0.59496,0.00026,24.10061]
[1779407261308,23.61,77632.46,0.5,-0.59494,0.00026,24.10087]
[1779407266343,23.61,77632.45,0.5,-0.59494,0.00026,24.10088]
[1779407271378,23.61,77632.38,0.5,-0.59496,0.00026,24.10064]
[1779407277422,23.62,77631.82,0.5,-0.5951,0.00026,24.09833]
[1779407282457,23.62,77631.73,0.5,-0.59512,0.00026,24.09801]
[1779407287492,23.62,77631.55,0.5,-0.59516,0.00026,24.09729]
[1779407295548,23.62,77631.58,0.5,-0.59515,0.00026,24.0975]
[1779407303604,23.62,77631.55,0.5,-0.59515,0.00026,24.09745]
[1779407308639,23.62,77631.36,0.5,-0.5952,0.00026,24.09668]
[1779407313675,23.62,77630.54,0.5,-0.59543,0.00026,24.08942]
[1779407319717,23.62,77630.62,0.5,-0.5954,0.00026,24.08983]
[1779407326522,23.62,77630.54,0.5,-0.59542,0.00026,24.08952]
[1779407327773,23.62,77635.7,0.5,-0.59406,0.00026,24.11146]
[1779407332808,23.62,77634.2,0.5,-0.59445,0.00026,24.10512]
[1779407337843,23.62,77633.73,0.5,-0.59458,0.00026,24.10315]
[1779407343450,23.62,77634.95,0.5,-0.59425,0.00026,24.10833]
[1779407346316,23.62,77638.57,0.5,-0.5933,0.00026,24.12356]
[1779407347913,23.62,77646.02,0.5,-0.59133,0.00026,24.15444]
[1779407353006,23.62,77646.87,0.5,-0.59111,0.00026,24.15792]
[1779407353121,23.62,77646.87,0.5,-0.59111,0.00026,24.15792]
[1779407353684,23.62,77646.87,0.5,-0.59111,0.00026,24.15792]
[1779407353956,23.62,77640.08,0.5,-0.5929,0.00026,24.12984]
[1779407359998,23.62,77637.42,0.5,-0.5936,0.00026,24.11871]
[1779407361677,23.62,77637.42,0.5,-0.5936,0.00026,24.11871]
[1779407366297,23.62,77637.44,0.5,-0.5936,0.00026,24.11881]
[1779407366401,23.62,77637.44,0.5,-0.5936,0.00026,24.11881]
[1779407368062,23.62,77644.23,0.5,-0.5918,0.00026,24.14711]
[1779407373097,23.62,77646.14,0.5,-0.59131,0.00026,24.15115]
[1779407374627,23.62,77646.14,0.5,-0.59131,0.00026,24.15115]
[1779407382160,23.62,77644.88,0.5,-0.59165,0.00026,24.14589]
[1779407387195,23.62,77645.43,0.5,-0.59151,0.00026,24.14813]
[1779407392230,23.62,77645.67,0.5,-0.59145,0.00026,24.14907]
[1779407397265,23.62,77646.0,0.5,-0.59136,0.00026,24.15039]
[1779407402300,23.62,77647.16,0.5,-0.59106,0.00026,24.1551]
[1779407409349,23.62,77648.4,0.5,-0.59073,0.00026,24.16017]
[1779407414384,23.62,77648.1,0.5,-0.59081,0.00026,24.15894]
[1779407419419,23.62,77648.52,0.5,-0.5907,0.00026,24.16066]
[1779407424142,23.62,77648.66,0.5,-0.59066,0.00026,24.16124]
[1779407424158,23.62,77648.66,0.5,-0.59066,0.00026,24.16124]
[1779407424551,23.62,77648.66,0.5,-0.59066,0.00026,24.16124]
[1779407424623,23.62,77648.66,0.5,-0.59066,0.00026,24.16124]
[1779407425461,23.62,77634.52,0.5,-0.5944,0.00026,24.10244]
[1779407427475,23.62,77631.36,0.5,-0.59523,0.00026,24.08905]
[1779407432510,23.62,77632.7,0.5,-0.59489,0.00026,24.09104]
[1779407437545,23.62,77632.63,0.5,-0.5949,0.00026,24.09081]
[1779407442752,23.62,77632.56,0.5,-0.59492,0.00026,24.09053]
[1779407456678,23.63,77632.88,0.5,-0.59482,0.00026,24.09216]
[1779407461713,23.63,77634.55,0.5,-0.59437,0.00026,24.09929]
[1779407466748,23.63,77634.78,0.5,-0.59431,0.00026,24.10028]
[1779407471783,23.63,77636.0,0.5,-0.59399,0.00026,24.10545]
[1779407476818,23.63,77635.83,0.5,-0.59403,0.00026,24.10474]
[1779407479155,23.63,77635.92,0.5,-0.59401,0.00026,24.10513]
[1779407479160,23.63,77635.92,0.5,-0.59401,0.00026,24.10513]
[1779407479263,23.63,77635.92,0.5,-0.59401,0.00026,24.10513]
[1779407479641,23.63,77635.92,0.5,-0.59401,0.00026,24.10513]
[1779407479850,23.63,77648.95,0.5,-0.59056,0.00026,24.15915]
[1779407479981,23.63,77648.95,0.5,-0.59056,0.00026,24.15915]
[1779407480113,23.63,77648.95,0.5,-0.59056,0.00026,24.15915]
[1779407480343,23.63,77648.95,0.5,-0.59056,0.00026,24.15915]
[1779407480853,23.63,77653.92,0.5,-0.58925,0.00026,24.17929]
[1779407480880,23.63,77653.92,0.5,-0.58925,0.00026,24.17929]
[1779407480893,23.63,77653.92,0.5,-0.58925,0.00026,24.17929]
[1779407481382,23.63,77653.92,0.5,-0.58925,0.00026,24.17929]
[1779407481476,23.63,77653.92,0.5,-0.58925,0.00026,24.17929]
[1779407481860,23.63,77648.46,0.5,-0.59069,0.00026,24.15716]
[1779407486896,23.63,77645.97,0.5,-0.59135,0.00026,24.14697]
[1779407490673,23.63,77644.97,0.5,-0.59162,0.00026,24.14284]
[1779407495959,23.63,77647.98,0.5,-0.59084,0.00026,24.15137]
[1779407500995,23.63,77646.79,0.5,-0.59115,0.00026,24.14648]
[1779407506033,23.63,77646.38,0.5,-0.59126,0.00026,24.14477]
[1779407512075,23.63,77646.68,0.5,-0.59119,0.00026,24.14597]
[1779407517110,23.63,77648.13,0.5,-0.5908,0.00026,24.15188]
[1779407522145,23.63,77646.95,0.5,-0.59112,0.00026,24.14704]
[1779407523529,23.63,77646.95,0.5,-0.59112,0.00026,24.14704]
[1779407524165,23.63,77641.86,0.5,-0.59246,0.00026,24.12602]
[1779407531542,23.63,77639.73,0.5,-0.59303,0.00026,24.11716]
[1779407536427,23.63,77637.8,0.5,-0.59353,0.00026,24.10911]
[1779407543299,23.63,77638.15,0.5,-0.59344,0.00026,24.11063]
[1779407548889,23.63,77638.33,0.5,-0.59339,0.00026,24.1114]
[1779407548894,23.63,77638.33,0.5,-0.59339,0.00026,24.1114]
[1779407548994,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549292,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549605,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549790,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549816,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549946,23.63,77638.29,0.5,-0.5934,0.00026,24.11126]
[1779407549897,23.63,77657.87,0.5,-0.58822,0.00026,24.19129]
[1779407550597,23.63,77657.87,0.5,-0.58822,0.00026,24.19129]
[1779407550669,23.63,77675.22,0.5,-0.58362,0.00027,24.25878]
[1779407551023,23.63,77675.22,0.5,-0.58362,0.00027,24.25878]
[1779407551908,23.63,77675.22,0.5,-0.58362,0.00027,24.25878]
[1779407551358,23.63,77675.38,0.5,-0.58359,0.00027,24.25556]
[1779407552220,23.63,77675.38,0.5,-0.58359,0.00027,24.25556]
[1779407553049,23.62,77673.35,0.5,-0.58414,0.00027,24.24777]
[1779407553117,23.62,77673.35,0.5,-0.58414,0.00027,24.24777]
[1779407559423,23.62,77672.4,0.5,-0.58442,0.00027,24.24377]
[1779407562485,23.62,77672.4,0.5,-0.58442,0.00027,24.24377]
[1779407564458,23.61,77676.55,0.5,-0.58333,0.00027,24.25932]
[1779407569494,23.61,77673.32,0.5,-0.58421,0.00027,24.24671]
[1779407575922,23.6,77673.25,0.5,-0.58425,0.00027,24.24627]
[1779407576003,23.6,77673.25,0.5,-0.58425,0.00027,24.24627]
[1779407576543,23.6,77668.7,0.5,-0.58547,0.00027,24.22851]
[1779407578930,23.6,77666.12,0.5,-0.58616,0.00027,24.21841]
[1779407578995,23.6,77666.3,0.5,-0.58612,0.00027,24.21907]
[1779407581002,23.6,77663.89,0.5,-0.58676,0.00027,24.20963]
[1779407581582,23.6,77664.16,0.5,-0.58668,0.00027,24.21074]
[1779407582757,23.6,77664.16,0.5,-0.58668,0.00027,24.21074]
[1779407582855,23.6,77663.56,0.5,-0.58684,0.00027,24.20841]
[1779407584763,23.6,77662.65,0.5,-0.58708,0.00027,24.20488]
[1779407584982,23.6,77662.65,0.5,-0.58708,0.00027,24.20488]
[1779407585611,23.6,77662.87,0.5,-0.58701,0.00027,24.20584]
[1779407593666,23.6,77661.15,0.5,-0.58746,0.00027,24.1992]
[1779407599708,23.61,77660.61,0.5,-0.58759,0.00027,24.19715]
[1779407600126,23.61,77660.61,0.5,-0.58759,0.00027,24.19715]
[1779407601625,23.61,77660.39,0.5,-0.58765,0.00027,24.19629]
[1779407604130,23.61,77660.29,0.5,-0.58768,0.00027,24.19592]
[1779407605130,23.61,77660.46,0.5,-0.58763,0.00027,24.1966]
[1779407605271,23.61,77660.46,0.5,-0.58763,0.00027,24.1966]
[1779407609141,23.61,77660.34,0.5,-0.58766,0.00027,24.1962]
[1779407612005,23.61,77660.34,0.5,-0.58765,0.00027,24.19628]
[1779407613151,23.61,77660.38,0.5,-0.58765,0.00027,24.19271]
[1779407615146,23.61,77659.41,0.5,-0.5879,0.00027,24.18892]
[1779407620151,23.61,77660.11,0.5,-0.58771,0.00027,24.19182]
[1779407620652,23.61,77660.11,0.5,-0.58771,0.00027,24.19182]
[1779407625890,23.62,77659.97,0.5,-0.58774,0.00027,24.1914]
[1779407627660,23.62,77659.9,0.5,-0.58775,0.00027,24.19115]
[1779407628662,23.62,77659.83,0.5,-0.58777,0.00027,24.19089]
[1779407630455,23.62,77659.83,0.5,-0.58777,0.00027,24.19091]
[1779407630664,23.62,77659.83,0.5,-0.58777,0.00027,24.19091]
[1779407630712,23.62,77659.83,0.5,-0.58777,0.00027,24.19095]
[1779407636966,23.62,77659.38,0.5,-0.58787,0.00027,24.18934]
[1779407640157,23.62,77659.37,0.5,-0.58787,0.00027,24.18938]
[1779407640259,23.62,77659.37,0.5,-0.58787,0.00027,24.18938]
[1779407640418,23.62,77659.37,0.5,-0.58787,0.00027,24.18938]
[1779407640462,23.62,77659.37,0.5,-0.58787,0.00027,24.18938]
[1779407640725,23.62,77659.37,0.5,-0.58787,0.00027,24.18938]
[1779407640995,23.62,77651.62,0.5,-0.58992,0.00026,24.15831]
[1779407642002,23.62,77646.58,0.5,-0.59125,0.00026,24.13778]
[1779407644504,23.62,77645.79,0.5,-0.59146,0.00026,24.13453]
[1779407650058,23.62,77643.88,0.5,-0.59197,0.00026,24.12661]
[1779407655093,23.62,77643.91,0.5,-0.59197,0.00026,24.12669]
[1779407663151,23.62,77642.77,0.5,-0.59227,0.00026,24.12191]
[1779407670204,23.62,77642.74,0.5,-0.59228,0.00026,24.12174]
[1779407675239,23.62,77642.76,0.5,-0.59229,0.00026,24.11801]
[1779407676904,23.62,77642.76,0.5,-0.59229,0.00026,24.11801]
[1779407676913,23.62,77642.76,0.5,-0.59229,0.00026,24.11801]
[1779407677337,23.62,77635.2,0.5,-0.59429,0.00026,24.08635]
[1779407678260,23.62,77629.6,0.5,-0.59577,0.00026,24.06252]
[1779407683295,23.62,77628.75,0.5,-0.59599,0.00026,24.05896]
[1779407688329,23.62,77628.63,0.5,-0.59602,0.00026,24.05855]
[1779407689694,23.62,77628.63,0.5,-0.59602,0.00026,24.05855]
[1779407694372,23.62,77624.59,0.5,-0.59708,0.00026,24.04121]
[1779407699408,23.63,77623.41,0.5,-0.59738,0.00026,24.03623]
[1779407704445,23.63,77623.6,0.5,-0.59732,0.00026,24.03718]
[1779407709480,23.63,77622.35,0.5,-0.59764,0.00026,24.03182]
[1779407714515,23.63,77622.34,0.5,-0.59764,0.00026,24.03185]
[1779407719550,23.63,77622.33,0.5,-0.59764,0.00026,24.03189]
[1779407726599,23.63,77623.6,0.5,-0.5973,0.00026,24.0375]
[1779407730796,23.63,77623.58,0.5,-0.5973,0.00026,24.03745]
[1779407734248,23.63,77619.95,0.5,-0.59828,0.00026,24.0177]
[1779407735299,23.63,77619.95,0.5,-0.59828,0.00026,24.01767]
[1779407740911,23.63,77619.39,0.5,-0.59844,0.00026,24.01507]
[1779407743274,23.63,77618.95,0.5,-0.59856,0.00026,24.01307]
[1779407743778,23.63,77618.95,0.5,-0.59856,0.00026,24.01307]
[1779407748989,23.63,77618.95,0.5,-0.59856,0.00026,24.013]
[1779407759829,23.62,77618.93,0.5,-0.59859,0.00026,24.01259]
[1779407767582,23.62,77618.93,0.5,-0.59859,0.00026,24.01259]
[1779407769069,23.62,77616.16,0.5,-0.59934,0.00026,24.00008]
[1779407769171,23.62,77611.0,0.5,-0.6007,0.00026,23.97705]
[1779407775710,23.62,77610.39,0.5,-0.60086,0.00026,23.97431]
[1779407775736,23.62,77610.39,0.5,-0.60086,0.00026,23.97431]
[1779407775942,23.62,77606.68,0.5,-0.60184,0.00026,23.95761]
[1779407777094,23.62,77606.68,0.5,-0.60184,0.00026,23.95761]
[1779407777118,23.62,77606.68,0.5,-0.60184,0.00026,23.95761]
[1779407777644,23.62,77603.82,0.5,-0.60259,0.00026,23.94459]
[1779407785008,23.62,77603.91,0.5,-0.60257,0.00026,23.94494]
[1779407790131,23.62,77603.61,0.5,-0.60266,0.00026,23.9435]
[1779407790149,23.62,77603.61,0.5,-0.60266,0.00026,23.9435]
[1779407790181,23.62,77603.61,0.5,-0.60266,0.00026,23.9435]
[1779407790218,23.61,77603.61,0.5,-0.60266,0.00026,23.94344]
[1779407790900,23.61,77603.61,0.5,-0.60266,0.00026,23.94344]
[1779407791231,23.61,77603.61,0.5,-0.60266,0.00026,23.94344]
[1779407791049,23.61,77586.47,0.5,-0.60718,0.00026,23.85993]
[1779407791368,23.61,77586.47,0.5,-0.60718,0.00026,23.85993]
[1779407792055,23.61,77577.8,0.5,-0.60946,0.00026,23.81841]
[1779407792876,23.61,77577.8,0.5,-0.60946,0.00026,23.81841]
[1779407793062,23.61,77569.75,0.5,-0.61157,0.00026,23.77921]
[1779407794005,23.61,77569.75,0.5,-0.61157,0.00026,23.77921]
[1779407794221,23.61,77569.75,0.5,-0.61157,0.00026,23.77921]
[1779407794734,23.61,77572.39,0.5,-0.61088,0.00026,23.79212]
[1779407800111,23.61,77573.52,0.5,-0.61058,0.00026,23.79768]
[1779407805236,23.61,77573.19,0.5,-0.61066,0.00026,23.79611]
[1779407805873,23.61,77573.19,0.5,-0.61066,0.00026,23.79612]
[1779407806165,23.61,77550.92,0.5,-0.61648,0.00026,23.68514]
[1779407806425,23.61,77550.92,0.5,-0.61648,0.00026,23.68514]
[1779407807172,23.61,77540.08,0.5,-0.6193,0.00026,23.6293]
[1779407808202,23.61,77540.08,0.5,-0.6193,0.00026,23.6293]
[1779407808224,23.61,77539.77,0.5,-0.61938,0.00026,23.62771]
[1779407813613,23.62,77541.84,0.5,-0.61883,0.00026,23.63873]
[1779407815042,23.62,77541.9,0.5,-0.61881,0.00026,23.63909]
[1779407820266,23.62,77542.57,0.5,-0.61862,0.00026,23.64288]
[1779407822970,23.62,77542.39,0.5,-0.61866,0.00026,23.64211]
[1779407828322,23.63,77540.3,0.5,-0.61917,0.00026,23.63191]
[1779407831226,23.63,77540.15,0.5,-0.6192,0.00026,23.63122]
[1779407831232,23.63,77540.15,0.5,-0.6192,0.00026,23.63122]
[1779407831245,23.63,77540.15,0.5,-0.6192,0.00026,23.63122]
[1779407839405,23.64,77542.93,0.5,-0.61844,0.00026,23.64641]
[1779407839422,23.64,77542.93,0.5,-0.61844,0.00026,23.64641]
[1779407839721,23.64,77542.93,0.5,-0.61844,0.00026,23.64641]
[1779407839822,23.64,77542.46,0.5,-0.61855,0.00026,23.64406]
[1779407840413,23.64,77542.46,0.5,-0.61855,0.00026,23.64406]
[1779407840465,23.64,77539.78,0.5,-0.61925,0.00026,23.63025]
[1779407846456,23.64,77540.73,0.5,-0.61897,0.00026,23.63572]
[1779407850131,23.65,77540.97,0.5,-0.6189,0.00026,23.63714]
[1779407850626,23.65,77541.18,0.5,-0.61884,0.00026,23.63831]
[1779407857533,23.65,77543.55,0.5,-0.61821,0.00026,23.6473]
[1779407862569,23.66,77543.65,0.5,-0.61816,0.00026,23.64818]
[1779407867605,23.66,77545.44,0.5,-0.61768,0.00026,23.65776]
[1779407873339,23.66,77545.47,0.5,-0.61766,0.00026,23.65813]
[1779407874026,23.66,77545.47,0.5,-0.61766,0.00026,23.65813]
[1779407879688,23.67,77545.42,0.5,-0.61764,0.00026,23.65853]
[1779407886737,23.68,77545.18,0.5,-0.61767,0.00026,23.65782]
[1779407892783,23.68,77545.28,0.5,-0.61762,0.00026,23.65878]
[1779407897814,23.68,77545.17,0.5,-0.61763,0.00026,23.65858]
[1779407898771,23.68,77545.17,0.5,-0.61763,0.00026,23.65858]
[1779407903856,23.69,77544.19,0.5,-0.61786,0.00026,23.65401]
[1779407911912,23.7,77544.37,0.5,-0.6178,0.00026,23.65164]
[1779407916947,23.7,77544.48,0.5,-0.61775,0.00026,23.65255]
[1779407926010,23.71,77544.41,0.5,-0.61774,0.00026,23.65282]
[1779407931066,23.71,77542.84,0.5,-0.61813,0.00026,23.64511]
[1779407936101,23.71,77540.97,0.5,-0.61859,0.00026,23.63586]
[1779407941136,23.72,77541.22,0.5,-0.61851,0.00026,23.63753]
[1779407948185,23.72,77541.42,0.5,-0.61843,0.00026,23.63907]
[1779407955236,23.73,77543.01,0.5,-0.61799,0.00026,23.64769]
[1779407960271,23.73,77541.84,0.5,-0.61828,0.00026,23.64201]
[1779407963660,23.73,77541.84,0.5,-0.61828,0.00026,23.64201]
[1779407969334,23.74,77543.26,0.5,-0.61788,0.00026,23.64988]
[1779407974369,23.74,77542.97,0.5,-0.61796,0.00026,23.64484]
[1779407982117,23.74,77543.13,0.5,-0.61791,0.00026,23.64578]
[1779407982201,23.74,77543.13,0.5,-0.61791,0.00026,23.64578]
[1779407982224,23.74,77543.13,0.5,-0.61791,0.00026,23.64578]
[1779407982432,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407982965,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407983004,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407983032,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407983152,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407983390,23.74,77546.98,0.5,-0.61689,0.00026,23.66579]
[1779407983436,23.75,77560.99,0.5,-0.61325,0.00026,23.73611]
[1779407984110,23.75,77560.99,0.5,-0.61325,0.00026,23.73611]
[1779407984442,23.75,77568.51,0.5,-0.61129,0.00026,23.77309]
[1779407987868,23.75,77568.93,0.5,-0.61118,0.00026,23.77513]
[1779407987901,23.75,77568.93,0.5,-0.61118,0.00026,23.77513]
[1779407988048,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407988623,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407988629,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407988730,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407988900,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407989134,23.75,77569.14,0.5,-0.61113,0.00026,23.77614]
[1779407989160,23.75,77579.19,0.5,-0.60851,0.00026,23.82452]
[1779407989523,23.75,77579.19,0.5,-0.60851,0.00026,23.82452]
[1779407989973,23.75,77579.19,0.5,-0.60851,0.00026,23.82452]
[1779407990026,23.75,77551.69,0.5,-0.61566,0.00026,23.68974]
[1779407990884,23.75,77551.69,0.5,-0.61566,0.00026,23.68974]
[1779407990968,23.75,77549.63,0.5,-0.61619,0.00026,23.67937]
[1779407991927,23.75,77549.63,0.5,-0.61619,0.00026,23.67937]
[1779407995566,23.75,77553.05,0.5,-0.6153,0.00026,23.69671]
[1779407995604,23.75,77553.05,0.5,-0.6153,0.00026,23.69671]
[1779407995618,23.75,77553.05,0.5,-0.6153,0.00026,23.69671]
[1779407996634,23.75,77553.22,0.5,-0.61526,0.00026,23.69759]
[1779407996833,23.75,77553.22,0.5,-0.61526,0.00026,23.69759]
[1779407996871,23.75,77549.19,0.5,-0.6163,0.00026,23.67728]
[1779407997541,23.75,77549.19,0.5,-0.6163,0.00026,23.67728]
[1779407999302,23.75,77551.83,0.5,-0.61562,0.00026,23.69063]
[1779407999550,23.75,77553.8,0.5,-0.6151,0.00026,23.70055]
[1779408001564,23.75,77559.31,0.5,-0.61367,0.00026,23.72805]
[1779408005592,23.75,77563.98,0.5,-0.61246,0.00026,23.75111]
[1779408010627,23.75,77565.07,0.5,-0.61217,0.00026,23.75654]
[1779408015664,23.75,77566.35,0.5,-0.61183,0.00026,23.76288]
[1779408017334,23.75,77566.35,0.5,-0.61183,0.00026,23.76288]
[1779408018034,23.75,77566.28,0.5,-0.61185,0.00026,23.76256]
[1779408023720,23.75,77567.94,0.5,-0.61141,0.00026,23.77076]
[1779408029755,23.75,77567.71,0.5,-0.61147,0.00026,23.76969]
[1779408034482,23.75,77566.3,0.5,-0.61185,0.00026,23.75903]
[1779408034593,23.75,77566.3,0.5,-0.61185,0.00026,23.75903]
[1779408035082,23.75,77566.3,0.5,-0.61185,0.00026,23.75903]
[1779408035095,23.75,77554.74,0.5,-0.61485,0.00026,23.70187]
[1779408035720,23.75,77554.74,0.5,-0.61485,0.00026,23.70187]
[1779408035813,23.75,77548.28,0.5,-0.61652,0.00026,23.66938]
[1779408040848,23.76,77544.92,0.5,-0.61738,0.00026,23.65253]
[1779408043652,23.76,77544.97,0.5,-0.61737,0.00026,23.65286]
[1779408048904,23.76,77544.43,0.5,-0.6175,0.00026,23.65029]
[1779408052605,23.76,77543.6,0.5,-0.61771,0.00026,23.64615]
[1779408052633,23.76,77543.6,0.5,-0.61771,0.00026,23.64615]
[1779408052707,23.76,77543.6,0.5,-0.6177,0.00026,23.64618]
[1779408056960,23.76,77539.63,0.5,-0.61872,0.00026,23.62598]
[1779408058974,23.76,77534.42,0.5,-0.62007,0.00026,23.59904]
[1779408060167,23.76,77534.42,0.5,-0.62007,0.00026,23.59904]
[1779408060224,23.76,77534.42,0.5,-0.62007,0.00026,23.59904]
[1779408060255,23.76,77534.42,0.5,-0.62007,0.00026,23.59904]
[1779408060370,23.76,77534.42,0.5,-0.62007,0.00026,23.59904]
[1779408060473,23.76,77533.93,0.5,-0.62019,0.00026,23.59655]
[1779408060871,23.76,77533.93,0.5,-0.62019,0.00026,23.59655]
[1779408060875,23.76,77533.93,0.5,-0.62019,0.00026,23.59655]
[1779408061440,23.76,77511.73,0.5,-0.62592,0.00026,23.4786]
[1779408061741,23.76,77511.73,0.5,-0.62592,0.00026,23.4786]
[1779408062405,23.76,77502.42,0.5,-0.6283,0.00026,23.42778]
[1779408063093,23.76,77502.42,0.5,-0.6283,0.00026,23.42778]
[1779408063156,23.76,77502.42,0.5,-0.6283,0.00026,23.42778]
[1779408063634,23.77,77502.35,0.5,-0.62832,0.00026,23.42751]
[1779408063701,23.77,77502.35,0.5,-0.62832,0.00026,23.42751]
[1779408064018,23.77,77497.17,0.5,-0.62964,0.00026,23.39895]
[1779408064636,23.77,77497.17,0.5,-0.62964,0.00026,23.39895]
[1779408065637,23.77,77496.07,0.5,-0.62992,0.00026,23.39296]
[1779408066639,23.77,77497.11,0.5,-0.62964,0.00026,23.39892]
[1779408066788,23.77,77497.11,0.5,-0.62964,0.00026,23.39892]
[1779408066822,23.77,77497.11,0.5,-0.62964,0.00026,23.39892]
[1779408072074,23.78,77503.25,0.5,-0.62802,0.00026,23.4338]
[1779408077109,23.78,77502.34,0.5,-0.62821,0.00026,23.4296]
[1779408080890,23.79,77502.55,0.5,-0.62814,0.00026,23.43108]
[1779408080897,23.79,77502.55,0.5,-0.62814,0.00026,23.43108]
[1779408081034,23.79,77502.55,0.5,-0.62814,0.00026,23.43108]
[1779408081658,23.79,77501.89,0.5,-0.6283,0.00026,23.42778]
[1779408081658,23.79,77501.89,0.5,-0.6283,0.00026,23.42778]
[1779408082659,23.79,77498.95,0.5,-0.62904,0.00026,23.4117]
[1779408083841,23.79,77498.72,0.5,-0.6291,0.00026,23.41059]
[1779408084660,23.79,77498.84,0.5,-0.62906,0.00026,23.41141]
[1779408085663,23.8,77498.12,0.5,-0.62923,0.00026,23.40758]
[1779408086850,23.8,77498.54,0.5,-0.62912,0.00026,23.41007]
[1779408086898,23.8,77498.54,0.5,-0.62912,0.00026,23.41007]
[1779408086905,23.8,77498.54,0.5,-0.62912,0.00026,23.41007]
[1779408088186,23.8,77502.47,0.5,-0.62809,0.00026,23.43206]
[1779408091700,23.8,77501.61,0.5,-0.62831,0.00026,23.42389]
[1779408091989,23.8,77501.61,0.5,-0.62831,0.00026,23.42389]
[1779408092214,23.81,77498.0,0.5,-0.62923,0.00026,23.40411]
[1779408093007,23.81,77498.0,0.5,-0.62923,0.00026,23.40411]
[1779408099266,23.82,77498.84,0.5,-0.62896,0.00026,23.4099]
[1779408104301,23.82,77499.39,0.5,-0.6288,0.00026,23.41337]
[1779408109336,23.82,77499.33,0.5,-0.62879,0.00026,23.41347]
[1779408111139,23.82,77499.51,0.5,-0.62874,0.00026,23.41462]
[1779408116385,23.83,77499.84,0.5,-0.62863,0.00026,23.41684]
[1779408121212,23.83,77501.8,0.5,-0.62814,0.00026,23.42754]
[1779408121323,23.83,77501.8,0.5,-0.62814,0.00026,23.42754]
[1779408122213,23.83,77500.11,0.5,-0.62857,0.00026,23.41821]
[1779408122714,23.83,77498.83,0.5,-0.6289,0.00026,23.41113]
[1779408123717,23.83,77498.83,0.5,-0.6289,0.00026,23.4111]
[1779408123717,23.83,77498.83,0.5,-0.6289,0.00026,23.4111]
[1779408129478,23.83,77498.65,0.5,-0.62895,0.00026,23.41]
[1779408134512,23.83,77498.76,0.5,-0.62893,0.00026,23.41053]
[1779408136024,23.82,77499.01,0.5,-0.62886,0.00026,23.4119]
[1779408141562,23.82,77499.06,0.5,-0.62886,0.00026,23.41206]
[1779408146597,23.82,77500.23,0.5,-0.62856,0.00026,23.4184]
[1779408151403,23.82,77501.44,0.5,-0.62826,0.00026,23.42492]
[1779408155479,23.82,77505.65,0.5,-0.6272,0.00026,23.44404]
[1779408155500,23.82,77505.65,0.5,-0.6272,0.00026,23.44404]
[1779408155636,23.82,77505.65,0.5,-0.6272,0.00026,23.44404]
[1779408155660,23.82,77509.15,0.5,-0.6263,0.00026,23.46319]
[1779408157198,23.82,77517.67,0.5,-0.6241,0.00026,23.50918]
[1779408160040,23.83,77517.73,0.5,-0.62408,0.00026,23.5097]
[1779408160118,23.83,77517.73,0.5,-0.62408,0.00026,23.5097]
[1779408160304,23.83,77517.73,0.5,-0.62408,0.00026,23.5097]
[1779408160408,23.83,77517.5,0.5,-0.62413,0.00026,23.50857]
[1779408161204,23.83,77517.5,0.5,-0.62413,0.00026,23.50857]
[1779408161580,23.83,77517.5,0.5,-0.62413,0.00026,23.50857]
[1779408161620,23.83,77517.5,0.5,-0.62413,0.00026,23.50857]
[1779408161620,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161731,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161767,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161777,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161878,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161944,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408161968,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408162318,23.83,77512.47,0.5,-0.62542,0.00026,23.48169]
[1779408162650,23.83,77491.89,0.5,-0.63069,0.00026,23.36888]
[1779408162711,23.83,77487.79,0.5,-0.63173,0.00026,23.34599]
[1779408163829,23.83,77487.79,0.5,-0.63173,0.00026,23.34599]
[1779408164199,23.83,77487.79,0.5,-0.63173,0.00026,23.34599]
[1779408164651,23.83,77487.79,0.5,-0.63173,0.00026,23.34599]
[1779408164916,23.83,77486.3,0.5,-0.63211,0.00026,23.33771]
[1779408165938,23.83,77486.47,0.5,-0.63206,0.00026,23.33878]
[1779408167277,23.83,77485.61,0.5,-0.63227,0.00026,23.33406]
[1779408168315,23.84,77492.01,0.5,-0.63062,0.00026,23.37032]
[1779408171783,23.84,77494.17,0.5,-0.63004,0.00026,23.38289]
[1779408171810,23.84,77494.17,0.5,-0.63004,0.00026,23.38289]
[1779408172161,23.84,77494.17,0.5,-0.63004,0.00026,23.38289]
[1779408172480,23.84,77494.17,0.5,-0.63004,0.00026,23.38289]
[1779408172538,23.84,77494.17,0.5,-0.63004,0.00026,23.38289]
[1779408173469,23.84,77495.64,0.5,-0.62966,0.00026,23.39122]
[1779408173548,23.84,77495.64,0.5,-0.62966,0.00026,23.39122]
[1779408173649,23.84,77514.07,0.5,-0.62492,0.00026,23.49196]
[1779408174603,23.84,77505.24,0.5,-0.62718,0.00026,23.4443]
[1779408179848,23.85,77505.08,0.5,-0.62718,0.00026,23.44427]
[1779408181491,23.85,77505.08,0.5,-0.62718,0.00026,23.44427]
[1779408181585,23.85,77510.3,0.5,-0.62584,0.00026,23.47273]
[1779408182457,23.85,77510.3,0.5,-0.62584,0.00026,23.47273]
[1779408182794,23.85,77508.02,0.5,-0.62642,0.00026,23.46052]
[1779408182794,23.85,77508.02,0.5,-0.62642,0.00026,23.46052]
[1779408182848,23.85,77508.02,0.5,-0.62642,0.00026,23.46052]
[1779408183579,23.85,77508.02,0.5,-0.62642,0.00026,23.46052]
[1779408183583,23.86,77503.99,0.5,-0.62744,0.00026,23.43873]
[1779408183701,23.86,77503.99,0.5,-0.62744,0.00026,23.43873]
[1779408183876,23.86,77497.32,0.5,-0.62914,0.00026,23.40228]
[1779408185799,23.86,77495.4,0.5,-0.62962,0.00026,23.39185]
[1779408186897,23.86,77500.41,0.5,-0.62832,0.00026,23.41989]
[1779408192316,23.87,77499.33,0.5,-0.62856,0.00026,23.41471]
[1779408193091,23.87,77497.41,0.5,-0.62904,0.00026,23.40433]
[1779408193807,23.87,77495.77,0.5,-0.62945,0.00026,23.39548]
[1779408196418,23.88,77494.21,0.5,-0.62983,0.00026,23.38726]
[1779408197013,23.88,77491.14,0.5,-0.6306,0.00026,23.37041]
[1779408197063,23.88,77484.22,0.5,-0.63236,0.00025,23.33179]
[1779408198121,23.88,77478.08,0.5,-0.63392,0.00025,23.29706]
[1779408204024,23.88,77479.98,0.5,-0.63342,0.00025,23.30823]
[1779408207962,23.88,77480.06,0.5,-0.63339,0.00025,23.30885]
[1779408208252,23.88,77480.06,0.5,-0.63339,0.00025,23.30885]
[1779408208564,23.88,77480.06,0.5,-0.63339,0.00025,23.30885]
[1779408208600,23.88,77480.06,0.5,-0.63339,0.00025,23.30885]
[1779408208689,23.88,77473.18,0.5,-0.63514,0.00025,23.26966]
[1779408209042,23.88,77473.18,0.5,-0.63514,0.00025,23.26966]
[1779408209471,23.88,77461.05,0.5,-0.63822,0.00025,23.1994]
[1779408210072,23.88,77457.81,0.5,-0.63904,0.00025,23.18041]
[1779408213064,23.88,77457.66,0.5,-0.63909,0.00025,23.17563]
[1779408215423,23.89,77457.05,0.5,-0.63924,0.00025,23.17217]
[1779408215445,23.89,77458.13,0.5,-0.63897,0.00025,23.17853]
[1779408216114,23.89,77464.26,0.5,-0.63741,0.00025,23.21443]
[1779408217121,23.89,77468.18,0.5,-0.63642,0.00025,23.2372]
[1779408221149,23.89,77471.63,0.5,-0.63554,0.00025,23.25711]
[1779408223163,23.89,77475.85,0.5,-0.63447,0.00025,23.28131]
[1779408229205,23.89,77475.53,0.5,-0.63455,0.00025,23.27953]
[1779408234240,23.89,77474.04,0.5,-0.63492,0.00025,23.27108]
[1779408236254,23.89,77469.59,0.5,-0.63605,0.00025,23.24553]
[1779408241289,23.89,77470.03,0.5,-0.63593,0.00025,23.24819]
[1779408246324,23.89,77467.55,0.5,-0.63656,0.00025,23.23398]
[1779408248819,23.89,77467.81,0.5,-0.63649,0.00025,23.23554]
[1779408249345,23.89,77464.29,0.5,-0.63738,0.00025,23.21514]
[1779408251359,23.89,77460.78,0.5,-0.63827,0.00025,23.19466]
[1779408253373,23.89,77456.66,0.5,-0.63931,0.00025,23.17047]
[1779408258408,23.89,77457.37,0.5,-0.63914,0.00025,23.17446]
[1779408263443,23.89,77457.06,0.5,-0.63923,0.00025,23.17237]
[1779408265552,23.89,77459.05,0.5,-0.63873,0.00025,23.18401]
[1779408265615,23.89,77461.49,0.5,-0.63812,0.00025,23.19823]
[1779408266464,23.89,77467.17,0.5,-0.63668,0.00025,23.23125]
[1779408267471,23.89,77471.12,0.5,-0.63567,0.00025,23.25405]
[1779408269517,23.89,77470.4,0.5,-0.63586,0.00025,23.24988]
[1779408269608,23.89,77479.25,0.5,-0.63361,0.00025,23.3005]
[1779408269920,23.89,77479.25,0.5,-0.63361,0.00025,23.3005]
[1779408270406,23.89,77479.25,0.5,-0.63361,0.00025,23.3005]
[1779408270492,23.88,77486.87,0.5,-0.63167,0.00025,23.34346]
[1779408270822,23.88,77486.87,0.5,-0.63167,0.00025,23.34346]
[1779408270906,23.88,77486.87,0.5,-0.63167,0.00025,23.34346]
[1779408270907,23.88,77486.87,0.5,-0.63167,0.00025,23.34346]
[1779408276534,23.89,77484.83,0.5,-0.63221,0.00025,23.32818]
[1779408277275,23.89,77484.83,0.5,-0.63221,0.00025,23.32818]
[1779408277541,23.89,77481.2,0.5,-0.63313,0.00025,23.3077]
[1779408282577,23.89,77477.75,0.5,-0.63401,0.00025,23.28814]
[1779408287612,23.89,77477.44,0.5,-0.63409,0.00025,23.28639]
[1779408292647,23.89,77476.04,0.5,-0.63444,0.00025,23.27842]
[1779408297682,23.89,77476.43,0.5,-0.63434,0.00025,23.28067]
[1779408302717,23.89,77476.04,0.5,-0.63444,0.00025,23.27846]
[1779408305738,23.89,77471.53,0.5,-0.63559,0.00025,23.25254]
[1779408310776,23.89,77471.61,0.5,-0.63557,0.00025,23.25287]
[1779408313857,23.88,77472.13,0.5,-0.63545,0.00025,23.25578]
[1779408314813,23.88,77481.07,0.5,-0.63317,0.00025,23.30677]
[1779408316827,23.88,77483.33,0.5,-0.6326,0.00025,23.31953]
[1779408321862,23.88,77483.44,0.5,-0.63258,0.00025,23.32005]
[1779408326897,23.88,77483.19,0.5,-0.63264,0.00025,23.31855]
[1779408331933,23.88,77483.59,0.5,-0.63257,0.00025,23.31684]
[1779408336968,23.88,77483.05,0.5,-0.63271,0.00025,23.31373]
[1779408342012,23.88,77484.1,0.5,-0.63244,0.00025,23.31962]
[1779408346508,23.88,77484.25,0.5,-0.6324,0.00025,23.32046]
[1779408347008,23.88,77484.57,0.5,-0.63232,0.00025,23.32227]
[1779408347172,23.88,77484.57,0.5,-0.63232,0.00025,23.32227]
[1779408347509,23.88,77484.57,0.5,-0.63232,0.00025,23.32227]
[1779408348012,23.88,77486.42,0.5,-0.63185,0.00026,23.33268]
[1779408349011,23.88,77486.93,0.5,-0.63172,0.00026,23.33553]
[1779408349979,23.88,77487.06,0.5,-0.63169,0.00026,23.33625]
[1779408350512,23.88,77487.06,0.5,-0.63169,0.00026,23.33625]
[1779408350613,23.88,77491.04,0.5,-0.63067,0.00026,23.3585]
[1779408351089,23.88,77487.06,0.5,-0.63169,0.00026,23.33623]
[1779408356124,23.88,77487.49,0.5,-0.63158,0.00026,23.33861]
[1779408360525,23.88,77487.3,0.5,-0.63163,0.00026,23.33753]
[1779408361164,23.88,77491.97,0.5,-0.63044,0.00026,23.36361]
[1779408365741,23.88,77491.25,0.5,-0.63062,0.00026,23.35955]
[1779408372241,23.88,77491.1,0.5,-0.63067,0.00026,23.35861]
[1779408377276,23.88,77491.2,0.5,-0.63065,0.00026,23.359]
[1779408380510,23.88,77491.34,0.5,-0.63062,0.00026,23.35966]
[1779408380548,23.88,77491.34,0.5,-0.63062,0.00026,23.35966]
[1779408381304,23.88,77485.92,0.5,-0.63201,0.00026,23.32921]
[1779408386054,23.87,77486.28,0.5,-0.63192,0.00026,23.33109]
[1779408386055,23.87,77486.28,0.5,-0.63192,0.00026,23.33109]
[1779408387530,23.87,77487.53,0.5,-0.63161,0.00026,23.33807]
[1779408387624,23.87,77487.53,0.5,-0.63161,0.00026,23.33807]
[1779408388057,23.87,77488.08,0.5,-0.63147,0.00026,23.34111]
[1779408392062,23.87,77486.56,0.5,-0.63188,0.00026,23.32852]
[1779408393063,23.87,77486.96,0.5,-0.63178,0.00026,23.33073]
[1779408396567,23.87,77487.09,0.5,-0.63176,0.00026,23.33134]
[1779408396766,23.87,77487.09,0.5,-0.63176,0.00026,23.33134]
[1779408398423,23.87,77495.57,0.5,-0.62959,0.00026,23.37855]
[1779408400272,23.87,77495.25,0.5,-0.62968,0.00026,23.37674]
[1779408405472,23.87,77494.96,0.5,-0.62976,0.00026,23.37493]
[1779408408594,23.87,77495.06,0.5,-0.62974,0.00026,23.37545]
[1779408412550,23.87,77494.49,0.5,-0.62989,0.00026,23.37213]
[1779408415572,23.87,77494.76,0.5,-0.62982,0.00026,23.37356]
[1779408416549,23.87,77500.46,0.5,-0.62837,0.00026,23.40497]
[1779408420741,23.86,77501.44,0.5,-0.62812,0.00026,23.4102]
[1779408421601,23.86,77501.62,0.5,-0.62808,0.00026,23.41115]
[1779408421674,23.86,77501.62,0.5,-0.62808,0.00026,23.41115]
[1779408421702,23.86,77497.29,0.5,-0.62919,0.00026,23.38728]
[1779408423598,23.86,77491.82,0.5,-0.63059,0.00026,23.35686]
[1779408427587,23.86,77490.02,0.5,-0.63106,0.00026,23.34675]
[1779408432661,23.86,77489.73,0.5,-0.63113,0.00026,23.34507]
[1779408437696,23.86,77490.84,0.5,-0.63085,0.00026,23.3512]
[1779408443738,23.86,77490.47,0.5,-0.63095,0.00026,23.34905]
[1779408446057,23.86,77487.24,0.5,-0.63178,0.00026,23.33093]
[1779408455822,23.86,77486.2,0.5,-0.63207,0.00026,23.32111]
[1779408466899,23.86,77486.15,0.5,-0.63208,0.00026,23.32074]
[1779408471934,23.86,77486.31,0.5,-0.63204,0.00026,23.32158]
[1779408474877,23.86,77486.35,0.5,-0.63204,0.00026,23.32178]
[1779408474955,23.86,77486.08,0.5,-0.63211,0.00026,23.32025]
[1779408475431,23.86,77486.08,0.5,-0.63211,0.00026,23.32025]
[1779408477216,23.86,77482.5,0.5,-0.63302,0.00026,23.3]
[1779408477976,23.86,77482.66,0.5,-0.63298,0.00026,23.3009]
[1779408481555,23.86,77483.85,0.5,-0.63268,0.00026,23.30763]
[1779408485159,23.86,77485.6,0.5,-0.63223,0.00026,23.31748]
[1779408485194,23.86,77485.6,0.5,-0.63223,0.00026,23.31748]
[1779408485449,23.86,77490.71,0.5,-0.63093,0.00026,23.34613]
[1779408487046,23.86,77494.75,0.5,-0.6299,0.00026,23.3686]
[1779408490021,23.86,77494.62,0.5,-0.62993,0.00026,23.36781]
[1779408495102,23.85,77494.03,0.5,-0.63009,0.00026,23.36432]
[1779408500143,23.85,77496.19,0.5,-0.62955,0.00026,23.37612]
[1779408501403,23.85,77496.19,0.5,-0.62955,0.00026,23.37612]
[1779408501468,23.85,77496.19,0.5,-0.62955,0.00026,23.37612]
[1779408501473,23.85,77496.19,0.5,-0.62955,0.00026,23.37612]
[1779408501712,23.85,77496.19,0.5,-0.62955,0.00026,23.37612]
[1779408502157,23.85,77488.94,0.5,-0.63141,0.00026,23.33565]
[1779408507192,23.85,77486.83,0.5,-0.63195,0.00026,23.32378]
[1779408513234,23.85,77484.13,0.5,-0.63266,0.00026,23.30466]
[1779408515220,23.85,77483.76,0.5,-0.63275,0.00026,23.30257]
[1779408520284,23.85,77484.57,0.5,-0.63254,0.00026,23.30714]
[1779408524164,23.85,77486.88,0.5,-0.63196,0.00026,23.32015]
[1779408524242,23.85,77486.88,0.5,-0.63196,0.00026,23.32015]
[1779408524252,23.85,77486.88,0.5,-0.63196,0.00026,23.32015]
[1779408524313,23.85,77491.85,0.5,-0.63069,0.00026,23.34798]
[1779408525241,23.85,77491.85,0.5,-0.63069,0.00026,23.34798]
[1779408525258,23.85,77491.85,0.5,-0.63069,0.00026,23.34798]
[1779408526563,23.85,77493.83,0.5,-0.63018,0.00026,23.35898]
[1779408526743,23.85,77493.83,0.5,-0.63018,0.00026,23.35898]
[1779408526744,23.85,77493.83,0.5,-0.63018,0.00026,23.35898]
[1779408527243,23.85,77494.9,0.5,-0.62991,0.00026,23.36489]
[1779408531363,23.85,77491.65,0.5,-0.63075,0.00026,23.34661]
[1779408531367,23.85,77491.65,0.5,-0.63075,0.00026,23.34661]
[1779408533376,23.85,77488.0,0.5,-0.63169,0.00026,23.32598]
[1779408537053,23.85,77490.21,0.5,-0.63113,0.00026,23.33828]
[1779408543447,23.84,77489.8,0.5,-0.63126,0.00026,23.33552]
[1779408551502,23.84,77488.79,0.5,-0.63153,0.00026,23.32959]
[1779408555776,23.84,77488.79,0.5,-0.63153,0.00026,23.32959]
[1779408555791,23.84,77488.79,0.5,-0.63153,0.00026,23.32959]
[1779408555857,23.84,77488.79,0.5,-0.63153,0.00026,23.32955]
[1779408556557,23.84,77488.79,0.5,-0.63153,0.00026,23.32955]
[1779408558551,23.84,77483.95,0.5,-0.63277,0.00026,23.30222]
[1779408572649,23.84,77482.97,0.5,-0.63304,0.00026,23.29268]
[1779408574802,23.84,77482.84,0.5,-0.63308,0.00026,23.29193]
[1779408578691,23.84,77479.33,0.5,-0.63398,0.00026,23.27192]
[1779408585740,23.84,77477.92,0.5,-0.63434,0.00026,23.26378]
[1779408589768,23.84,77469.82,0.5,-0.63642,0.00025,23.21688]
[1779408594803,23.83,77469.81,0.5,-0.63643,0.00025,23.21659]
[1779408599839,23.83,77469.63,0.5,-0.63649,0.00025,23.21533]
[1779408601062,23.83,77469.63,0.5,-0.63649,0.00025,23.21533]
[1779408601853,23.83,77467.33,0.5,-0.63708,0.00025,23.20188]
[1779408605886,23.83,77460.75,0.5,-0.63876,0.00025,23.16325]
[1779408608916,23.83,77445.03,0.5,-0.64275,0.00025,23.06949]
[1779408609923,23.83,77444.61,0.5,-0.64286,0.00025,23.06692]
[1779408614958,23.83,77441.37,0.5,-0.64369,0.00025,23.04722]
[1779408619993,23.83,77438.31,0.5,-0.64446,0.00025,23.02865]
[1779408625031,23.83,77437.37,0.5,-0.64469,0.00025,23.02303]
[1779408628161,23.83,77436.96,0.5,-0.64479,0.00025,23.02061]
[1779408629059,23.83,77430.08,0.5,-0.64653,0.00025,22.97846]
[1779408633556,23.83,77428.64,0.5,-0.64691,0.00025,22.96568]
[1779408634095,23.83,77429.25,0.5,-0.64676,0.00025,22.96945]
[1779408639130,23.83,77429.62,0.5,-0.64666,0.00025,22.97176]
[1779408644178,23.83,77429.8,0.5,-0.64662,0.00025,22.97289]
[1779408649213,23.83,77430.57,0.5,-0.64642,0.00025,22.97769]
[1779408655117,23.83,77433.43,0.5,-0.6457,0.00025,22.99532]
[1779408655255,23.83,77430.83,0.5,-0.64635,0.00025,22.97938]
[1779408656730,23.83,77430.83,0.5,-0.64635,0.00025,22.97938]
[1779408656807,23.83,77425.41,0.5,-0.64772,0.00025,22.94591]
[1779408657989,23.83,77425.41,0.5,-0.64772,0.00025,22.94591]
[1779408658053,23.83,77418.45,0.5,-0.64947,0.00025,22.90257]
[1779408659119,23.83,77410.78,0.5,-0.65139,0.00025,22.85428]
[1779408659283,23.83,77401.57,0.5,-0.65371,0.00025,22.79557]
[1779408661297,23.83,77399.4,0.5,-0.65424,0.00025,22.78181]
[1779408665325,23.84,77402.85,0.5,-0.65336,0.00025,22.80438]
[1779408666748,23.84,77402.85,0.5,-0.65336,0.00025,22.80438]
[1779408666849,23.84,77405.35,0.5,-0.65273,0.00025,22.82054]
[1779408667340,23.84,77409.22,0.5,-0.65175,0.00025,22.84526]
[1779408668803,23.84,77413.16,0.5,-0.65076,0.00025,22.87028]
[1779408669775,23.84,77413.16,0.5,-0.65076,0.00025,22.87028]
[1779408669779,23.84,77414.62,0.5,-0.65039,0.00025,22.87955]
[1779408670361,23.84,77423.22,0.5,-0.64822,0.00025,22.93337]
[1779408671368,23.84,77434.45,0.5,-0.64539,0.00025,23.0027]
[1779408673382,23.84,77435.41,0.5,-0.64515,0.00025,23.00851]
[1779408680431,23.84,77435.7,0.5,-0.64508,0.00025,23.01012]
[1779408691509,23.84,77435.59,0.5,-0.64515,0.00025,23.00517]
[1779408695646,23.83,77433.5,0.5,-0.64568,0.00025,22.99231]
[1779408695722,23.83,77433.5,0.5,-0.64568,0.00025,22.9923]
[1779408696544,23.83,77423.12,0.5,-0.6483,0.00025,22.92817]
[1779408697551,23.83,77419.53,0.5,-0.6492,0.00025,22.90579]
[1779408702586,23.83,77419.35,0.5,-0.64925,0.00025,22.90465]
[1779408706478,23.83,77418.19,0.5,-0.64954,0.00025,22.89737]
[1779408706618,23.83,77415.82,0.5,-0.65014,0.00025,22.8825]
[1779408707625,23.83,77409.71,0.5,-0.65167,0.00025,22.84388]
[1779408709640,23.83,77406.28,0.5,-0.65253,0.00025,22.82208]
[1779408714675,23.83,77407.83,0.5,-0.65214,0.00025,22.83204]
[1779408719710,23.84,77406.95,0.5,-0.65236,0.00025,22.8265]
[1779408724745,23.84,77406.99,0.5,-0.65234,0.00025,22.82684]
[1779408726948,23.84,77407.07,0.5,-0.65232,0.00025,22.82737]
[1779408726949,23.84,77407.07,0.5,-0.65232,0.00025,22.82737]
[1779408727050,23.84,77406.97,0.5,-0.65235,0.00025,22.82676]
[1779408728021,23.84,77406.97,0.5,-0.65235,0.00025,22.82676]
[1779408728114,23.84,77406.97,0.5,-0.65235,0.00025,22.82676]
[1779408728211,23.84,77404.07,0.5,-0.65307,0.00025,22.80829]
[1779408730708,23.84,77406.46,0.5,-0.65247,0.00025,22.8236]
[1779408730789,23.84,77406.47,0.5,-0.65247,0.00025,22.8237]
[1779408731931,23.84,77410.25,0.5,-0.65152,0.00025,22.84774]
[1779408735519,23.84,77410.82,0.5,-0.65137,0.00025,22.8514]
[1779408740857,23.84,77414.21,0.5,-0.65052,0.00025,22.87292]
[1779408743573,23.84,77416.94,0.5,-0.64983,0.00025,22.8901]
[1779408744852,23.84,77416.94,0.5,-0.64983,0.00025,22.89009]
[1779408744891,23.84,77417.92,0.5,-0.64958,0.00025,22.89623]
[1779408748921,23.84,77422.58,0.5,-0.64841,0.00025,22.92525]
[1779408753956,23.84,77424.02,0.5,-0.64808,0.00025,22.93006]
[1779408758991,23.83,77424.44,0.5,-0.64798,0.00025,22.9325]
[1779408764026,23.83,77424.36,0.5,-0.64801,0.00025,22.93183]
[1779408768546,23.83,77424.25,0.5,-0.64804,0.00025,22.93103]
[1779408769061,23.83,77421.93,0.5,-0.64863,0.00025,22.91656]
[1779408772082,23.83,77415.07,0.5,-0.65036,0.00025,22.87351]
[1779408774296,23.83,77413.55,0.5,-0.65074,0.00025,22.86393]
[1779408775103,23.83,77413.2,0.5,-0.65083,0.00025,22.86169]
[1779408778124,23.83,77408.62,0.5,-0.65198,0.00025,22.83263]
[1779408783162,23.83,77404.43,0.5,-0.65303,0.00025,22.80602]
[1779408788196,23.83,77403.23,0.5,-0.65332,0.00025,22.79854]
[1779408793231,23.83,77403.72,0.5,-0.65321,0.00025,22.80157]
[1779408798267,23.83,77401.65,0.5,-0.65373,0.00025,22.78812]
[1779408803302,23.83,77399.23,0.5,-0.65434,0.00025,22.77242]
[1779408806274,23.83,77398.73,0.5,-0.65447,0.00025,22.76916]
[1779408810351,23.83,77392.64,0.5,-0.656,0.00025,22.72962]
[1779408815386,23.83,77390.96,0.5,-0.65645,0.00025,22.71458]
[1779408820421,23.83,77389.93,0.5,-0.65671,0.00025,22.70775]
[1779408824520,23.83,77389.45,0.5,-0.65684,0.00025,22.70455]
[1779408829521,23.83,77391.62,0.5,-0.6563,0.00025,22.7185]
[1779408835526,23.82,77389.08,0.5,-0.65695,0.00025,22.70162]
[1779408840561,23.82,77386.12,0.5,-0.6577,0.00025,22.68201]
[1779408845595,23.82,77385.88,0.5,-0.65777,0.00025,22.68015]
[1779408850631,23.82,77382.9,0.5,-0.65852,0.00025,22.66029]
[1779408853653,23.82,77378.9,0.5,-0.65953,0.00025,22.63372]
[1779408858688,23.82,77381.12,0.5,-0.65898,0.00025,22.64822]
[1779408862718,23.82,77389.71,0.5,-0.65684,0.00025,22.70447]
[1779408867753,23.81,77391.36,0.5,-0.65644,0.00025,22.71494]
[1779408872789,23.81,77391.31,0.5,-0.65649,0.00025,22.71037]
[1779408877824,23.81,77391.18,0.5,-0.65653,0.00025,22.70928]
[1779408883866,23.81,77387.08,0.5,-0.65757,0.00025,22.68219]
[1779408888901,23.81,77384.1,0.5,-0.65832,0.00025,22.66244]
[1779408893936,23.81,77384.46,0.5,-0.65823,0.00025,22.66466]
[1779408898971,23.81,77382.93,0.5,-0.65862,0.00025,22.65439]
[1779408904008,23.8,77379.82,0.5,-0.65941,0.00025,22.63352]
[1779408909047,23.8,77377.31,0.5,-0.66006,0.00025,22.6164]
[1779408914077,23.8,77377.34,0.5,-0.66006,0.00025,22.61645]
[1779408919113,23.8,77385.16,0.5,-0.65811,0.00025,22.66796]
[1779408924248,23.8,77387.94,0.5,-0.65743,0.00025,22.68591]
[1779408925585,23.8,77385.8,0.5,-0.65797,0.00025,22.6717]
[1779408926164,23.8,77374.98,0.5,-0.66067,0.00025,22.6]
[1779408927171,23.8,77371.72,0.5,-0.66149,0.00025,22.57821]
[1779408932206,23.8,77369.83,0.5,-0.66198,0.00025,22.56154]
[1779408934735,23.8,77367.73,0.5,-0.6625,0.00025,22.54742]
[1779408935227,23.8,77363.03,0.5,-0.66367,0.00025,22.51565]
[1779408937224,23.8,77361.6,0.5,-0.66403,0.00025,22.50594]
[1779408937241,23.8,77357.56,0.5,-0.66503,0.00025,22.47846]
[1779408938248,23.8,77351.81,0.5,-0.66646,0.00025,22.43908]
[1779408943283,23.8,77352.02,0.5,-0.6664,0.00025,22.44069]
[1779408944290,23.8,77348.64,0.5,-0.66724,0.00025,22.41748]
[1779408950333,23.8,77348.11,0.5,-0.66737,0.00025,22.41387]
[1779408950747,23.8,77348.11,0.5,-0.66737,0.00025,22.41387]
[1779408951342,23.8,77353.45,0.5,-0.66605,0.00025,22.45056]
[1779408952973,23.8,77356.04,0.5,-0.6654,0.00025,22.46836]
[1779408953139,23.8,77356.04,0.5,-0.6654,0.00025,22.46836]
[1779408953354,23.8,77356.04,0.5,-0.6654,0.00025,22.46836]
[1779408953359,23.8,77353.94,0.5,-0.66592,0.00025,22.45408]
[1779408955373,23.8,77350.32,0.5,-0.66681,0.00025,22.42944]
[1779408957562,23.8,77351.61,0.5,-0.66648,0.00025,22.43851]
[1779408958394,23.8,77353.89,0.5,-0.66591,0.00025,22.45424]
[1779408963429,23.8,77354.95,0.5,-0.66563,0.00025,22.46188]
[1779408965443,23.8,77351.11,0.5,-0.66658,0.00025,22.43574]
[1779408965535,23.8,77351.11,0.5,-0.66658,0.00025,22.43574]
[1779408965636,23.8,77351.11,0.5,-0.66658,0.00025,22.43574]
[1779408969471,23.81,77355.47,0.5,-0.66548,0.00025,22.466]
[1779408969678,23.81,77355.47,0.5,-0.66548,0.00025,22.466]
[1779408970478,23.81,77361.79,0.5,-0.66391,0.00025,22.50909]
[1779408971485,23.81,77365.9,0.5,-0.66289,0.00025,22.53695]
[1779408972500,23.81,77376.07,0.5,-0.66035,0.00025,22.60511]
[1779408973503,23.81,77379.8,0.5,-0.65942,0.00025,22.6299]
[1779408975517,23.81,77383.29,0.5,-0.65855,0.00025,22.65291]
[1779408981561,23.81,77389.27,0.5,-0.65707,0.00025,22.69191]
[1779408982785,23.81,77389.27,0.5,-0.65707,0.00025,22.69191]
[1779408982809,23.81,77391.14,0.5,-0.6566,0.00025,22.70418]
[1779408983780,23.81,77391.14,0.5,-0.6566,0.00025,22.70418]
[1779408983881,23.81,77398.92,0.5,-0.65465,0.00025,22.75473]
[1779408986063,23.81,77400.75,0.5,-0.65419,0.00025,22.76653]
[1779408986164,23.81,77400.24,0.5,-0.65431,0.00025,22.76331]
[1779408986596,23.81,77407.2,0.5,-0.65256,0.00025,22.80793]
[1779408991631,23.81,77409.12,0.5,-0.65211,0.00025,22.81601]
[1779408995467,23.81,77409.12,0.5,-0.65211,0.00025,22.81601]
[1779408995517,23.81,77410.16,0.5,-0.65186,0.00025,22.82251]
[1779408995659,23.81,77415.24,0.5,-0.65058,0.00025,22.85469]
[1779408996666,23.8,77420.59,0.5,-0.64923,0.00025,22.88828]
[1779408997801,23.8,77420.59,0.5,-0.64923,0.00025,22.88828]
[1779408998321,23.8,77421.76,0.5,-0.64894,0.00025,22.89554]
[1779408999375,23.8,77413.39,0.5,-0.65105,0.00025,22.84286]
[1779409012778,23.81,77414.78,0.5,-0.65069,0.00025,22.8519]
[1779409016278,23.81,77417.88,0.5,-0.64991,0.00025,22.87147]
[1779409021841,23.81,77417.0,0.5,-0.65013,0.00025,22.86599]
[1779409023176,23.81,77417.0,0.5,-0.65013,0.00025,22.86599]
[1779409023247,23.81,77417.07,0.5,-0.65011,0.00025,22.86644]
[1779409024862,23.81,77420.35,0.5,-0.64928,0.00025,22.88704]
[1779409025869,23.81,77435.47,0.5,-0.64546,0.00025,22.98071]
[1779409027024,23.81,77447.98,0.5,-0.64229,0.00025,23.05671]
[1779409028289,23.81,77447.98,0.5,-0.64229,0.00025,23.05671]
[1779409028379,23.81,77449.61,0.5,-0.64187,0.00025,23.06652]
[1779409029728,23.81,77450.69,0.5,-0.6416,0.00025,23.073]
[1779409029898,23.81,77450.92,0.5,-0.64154,0.00025,23.07438]
[1779409032058,23.81,77448.39,0.5,-0.64218,0.00025,23.05921]
[1779409032139,23.81,77448.62,0.5,-0.64212,0.00025,23.0606]
[1779409035403,23.81,77458.05,0.5,-0.63973,0.00025,23.11672]
[1779409036594,23.81,77458.28,0.5,-0.63968,0.00025,23.11801]
[1779409037095,23.81,77465.17,0.5,-0.63793,0.00025,23.1585]
[1779409037789,23.81,77465.17,0.5,-0.63793,0.00025,23.1585]
[1779409037953,23.8,77466.13,0.5,-0.63769,0.00025,23.16402]
[1779409039367,23.8,77466.13,0.5,-0.63769,0.00025,23.16402]
[1779409039445,23.8,77460.19,0.5,-0.6392,0.00025,23.12903]
[1779409039968,23.8,77452.81,0.5,-0.64109,0.00025,23.08512]
[1779409040975,23.8,77448.59,0.5,-0.64216,0.00025,23.05973]
[1779409044194,23.8,77445.65,0.5,-0.64292,0.00025,23.04176]
[1779409044277,23.8,77446.56,0.5,-0.64269,0.00025,23.04714]
[1779409045008,23.8,77453.87,0.5,-0.64084,0.00025,23.09088]
[1779409046010,23.8,77458.11,0.5,-0.63977,0.00025,23.11595]
[1779409050296,23.79,77457.04,0.5,-0.64006,0.00025,23.10916]
[1779409050370,23.79,77457.06,0.5,-0.64006,0.00025,23.10914]
[1779409051045,23.79,77452.76,0.5,-0.64118,0.00025,23.07946]
[1779409054198,23.79,77449.88,0.5,-0.64193,0.00025,23.06196]
[1779409054299,23.79,77450.57,0.5,-0.64176,0.00025,23.06599]
[1779409056937,23.79,77453.14,0.5,-0.64111,0.00025,23.08114]
[1779409057087,23.79,77450.5,0.5,-0.64179,0.00025,23.0652]
[1779409062133,23.78,77450.82,0.5,-0.64174,0.00025,23.06649]
[1779409067168,23.78,77441.38,0.5,-0.64416,0.00025,23.00876]
[1779409069182,23.78,77438.9,0.5,-0.6448,0.00025,22.99344]
[1779409071196,23.77,77433.79,0.5,-0.6461,0.00025,22.96192]
[1779409076231,23.77,77431.67,0.5,-0.64665,0.00025,22.94861]
[1779409080259,23.77,77436.25,0.5,-0.6455,0.00025,22.97661]
[1779409085294,23.77,77435.78,0.5,-0.64563,0.00025,22.97346]
[1779409090330,23.77,77433.78,0.5,-0.64615,0.00025,22.96093]
[1779409095364,23.77,77432.9,0.5,-0.64638,0.00025,22.95534]
[1779409101408,23.77,77432.64,0.5,-0.64645,0.00025,22.95357]
[1779409102270,23.77,77432.64,0.5,-0.64645,0.00025,22.95357]
[1779409102621,23.77,77432.64,0.5,-0.64645,0.00025,22.95357]
[1779409102415,23.77,77427.5,0.5,-0.64775,0.00025,22.92168]
[1779409103422,23.77,77422.1,0.5,-0.64912,0.00025,22.88791]
[1779409104429,23.77,77417.52,0.5,-0.65028,0.00025,22.85908]
[1779409106272,23.77,77417.35,0.5,-0.65032,0.00025,22.85801]
[1779409106443,23.77,77412.84,0.5,-0.65146,0.00025,22.82945]
[1779409109464,23.77,77409.46,0.5,-0.65231,0.00025,22.80796]
[1779409109916,23.77,77409.46,0.5,-0.65231,0.00025,22.80796]
[1779409110471,23.77,77408.07,0.5,-0.65266,0.00025,22.79906]
[1779409111360,23.77,77408.07,0.5,-0.65266,0.00025,22.79906]
[1779409111478,23.77,77407.26,0.5,-0.65289,0.00025,22.78991]
[1779409116513,23.77,77408.66,0.5,-0.65254,0.00025,22.79884]
[1779409116836,23.77,77408.66,0.5,-0.65254,0.00025,22.79884]
[1779409117520,23.76,77407.16,0.5,-0.65291,0.00025,22.78924]
[1779409119534,23.76,77403.77,0.5,-0.65377,0.00025,22.76738]
[1779409124569,23.76,77401.26,0.5,-0.65441,0.00025,22.75106]
[1779409124681,23.76,77401.26,0.5,-0.65441,0.00025,22.75106]
[1779409125576,23.76,77402.03,0.5,-0.65421,0.00025,22.75603]
[1779409127590,23.76,77405.99,0.5,-0.65322,0.00025,22.7815]
[1779409128597,23.76,77409.73,0.5,-0.65228,0.00025,22.80543]
[1779409133632,23.76,77408.54,0.5,-0.65258,0.00025,22.79771]
[1779409136653,23.76,77414.95,0.5,-0.65097,0.00025,22.83846]
[1779409137660,23.76,77418.55,0.5,-0.65006,0.00025,22.86119]
[1779409139413,23.76,77416.7,0.5,-0.65053,0.00025,22.84949]
[1779409139674,23.76,77419.02,0.5,-0.64994,0.00025,22.86408]
[1779409145716,23.76,77419.8,0.5,-0.64976,0.00025,22.86865]
[1779409150751,23.76,77419.92,0.5,-0.64975,0.00025,22.86905]
[1779409151701,23.76,77419.92,0.5,-0.64975,0.00025,22.86905]
[1779409151763,23.76,77419.36,0.5,-0.64989,0.00025,22.86545]
[1779409156796,23.75,77416.78,0.5,-0.65056,0.00025,22.84883]
[1779409161831,23.75,77417.35,0.5,-0.65043,0.00025,22.85208]
[1779409166272,23.75,77417.35,0.5,-0.65043,0.00025,22.85208]
[1779409171901,23.75,77417.39,0.5,-0.65046,0.00025,22.84791]
[1779409176917,23.75,77415.02,0.5,-0.65106,0.00025,22.83272]
[1779409176936,23.75,77411.62,0.5,-0.65192,0.00025,22.81106]
[1779409178950,23.75,77408.17,0.5,-0.6528,0.00025,22.78899]
[1779409180497,23.75,77408.17,0.5,-0.6528,0.00025,22.78899]
[1779409180598,23.75,77408.17,0.5,-0.6528,0.00025,22.78898]
[1779409185999,23.75,77410.24,0.5,-0.65228,0.00025,22.80214]
[1779409191038,23.75,77411.04,0.5,-0.65208,0.00025,22.80712]
[1779409192045,23.75,77414.69,0.5,-0.65116,0.00025,22.83033]
[1779409196269,23.74,77415.59,0.5,-0.65094,0.00025,22.83592]
[1779409202115,23.74,77411.98,0.5,-0.65186,0.00025,22.81276]
[1779409207150,23.74,77410.15,0.5,-0.65232,0.00025,22.80099]
[1779409208157,23.74,77413.84,0.5,-0.65139,0.00025,22.82448]
[1779409213192,23.74,77414.46,0.5,-0.65124,0.00025,22.82824]
[1779409218227,23.74,77414.27,0.5,-0.6513,0.00025,22.82684]
[1779409223263,23.74,77415.49,0.5,-0.651,0.00025,22.83444]
[1779409226275,23.74,77415.49,0.5,-0.651,0.00025,22.83444]
[1779409228602,23.74,77417.11,0.5,-0.6506,0.00025,22.84443]
[1779409228638,23.74,77417.02,0.5,-0.65063,0.00025,22.84374]
[1779409229310,23.74,77422.32,0.5,-0.64929,0.00025,22.87706]
[1779409234345,23.73,77424.36,0.5,-0.64882,0.00025,22.88534]
[1779409239380,23.73,77425.64,0.5,-0.64852,0.00025,22.8928]
[1779409245422,23.72,77424.74,0.5,-0.64878,0.00025,22.88654]
[1779409248208,23.72,77424.68,0.5,-0.6488,0.00025,22.88606]
[1779409248700,23.72,77424.68,0.5,-0.6488,0.00025,22.88606]
[1779409255495,23.72,77424.53,0.5,-0.64887,0.00025,22.88416]
[1779409261537,23.71,77424.39,0.5,-0.64894,0.00025,22.88259]
[1779409266572,23.71,77425.15,0.5,-0.64877,0.00025,22.88678]
[1779409271607,23.7,77426.32,0.5,-0.6485,0.00025,22.89349]
[1779409275665,23.7,77433.82,0.5,-0.64662,0.00025,22.93973]
[1779409280701,23.7,77433.4,0.5,-0.64674,0.00025,22.93667]
[1779409283725,23.7,77441.73,0.5,-0.64464,0.00025,22.98778]
[1779409284732,23.7,77446.62,0.5,-0.64339,0.00025,23.01759]
[1779409285739,23.7,77451.31,0.5,-0.6422,0.00026,23.04596]
[1779409287006,23.7,77451.19,0.5,-0.64223,0.00026,23.04516]
[1779409287753,23.69,77452.79,0.5,-0.64183,0.00026,23.05474]
[1779409292788,23.69,77454.31,0.5,-0.64147,0.00026,23.05964]
[1779409297823,23.69,77453.66,0.5,-0.64165,0.00026,23.0554]
[1779409302858,23.69,77455.34,0.5,-0.64124,0.00026,23.06515]
[1779409307486,23.69,77457.77,0.5,-0.64063,0.00026,23.07947]
[1779409307590,23.68,77461.35,0.5,-0.63972,0.00026,23.10066]
[1779409307893,23.68,77468.68,0.5,-0.63784,0.00026,23.14402]
[1779409308900,23.68,77476.05,0.5,-0.63595,0.00026,23.18708]
[1779409310240,23.68,77476.05,0.5,-0.63595,0.00026,23.18708]
[1779409310339,23.68,77475.19,0.5,-0.63618,0.00026,23.18192]
[1779409311653,23.68,77475.19,0.5,-0.63618,0.00026,23.18192]
[1779409311709,23.68,77472.66,0.5,-0.63684,0.00026,23.16707]
[1779409312928,23.68,77476.12,0.5,-0.63595,0.00026,23.18716]
[1779409313935,23.68,77479.62,0.5,-0.63506,0.00026,23.20736]
[1779409317044,23.68,77479.23,0.5,-0.63517,0.00026,23.20489]
[1779409317284,23.68,77479.23,0.5,-0.63517,0.00026,23.20489]
[1779409318044,23.68,77486.69,0.5,-0.63326,0.00026,23.24754]
[1779409319787,23.68,77486.69,0.5,-0.63326,0.00026,23.24754]
[1779409320909,23.68,77487.75,0.5,-0.63299,0.00026,23.2535]
[1779409321993,23.67,77482.48,0.5,-0.63436,0.00026,23.22309]
[1779409328737,23.67,77482.4,0.5,-0.6344,0.00026,23.22211]
[1779409328839,23.67,77482.44,0.5,-0.6344,0.00026,23.22214]
[1779409330050,23.67,77469.58,0.5,-0.63771,0.00026,23.1472]
[1779409331057,23.67,77469.2,0.5,-0.63782,0.00026,23.14477]
[1779409336092,23.66,77469.08,0.5,-0.63787,0.00026,23.14367]
[1779409341127,23.66,77468.81,0.5,-0.63795,0.00026,23.14165]
[1779409344235,23.66,77466.83,0.5,-0.63847,0.00026,23.1298]
[1779409344237,23.66,77465.09,0.5,-0.63892,0.00026,23.11942]
[1779409345619,23.66,77465.09,0.5,-0.63892,0.00026,23.11942]
[1779409345917,23.66,77465.09,0.5,-0.63892,0.00026,23.11942]
[1779409345662,23.66,77457.17,0.5,-0.64095,0.00026,23.07208]
[1779409346504,23.66,77457.17,0.5,-0.64095,0.00026,23.07208]
[1779409346529,23.66,77438.66,0.5,-0.64569,0.00025,22.9593]
[1779409347177,23.66,77432.6,0.5,-0.64723,0.00025,22.92167]
[1779409348426,23.66,77432.6,0.5,-0.64723,0.00025,22.92167]
[1779409348451,23.66,77430.29,0.5,-0.64782,0.00025,22.90722]
[1779409349192,23.66,77418.27,0.5,-0.65088,0.00025,22.83137]
[1779409350199,23.66,77415.19,0.5,-0.65166,0.00025,22.81173]
[1779409355234,23.65,77415.52,0.5,-0.65161,0.00025,22.80964]
[1779409360270,23.65,77416.18,0.5,-0.65145,0.00025,22.81359]
[1779409365305,23.65,77413.3,0.5,-0.65219,0.00025,22.79494]
[1779409370340,23.65,77413.09,0.5,-0.65225,0.00025,22.79349]
[1779409375840,23.65,77410.93,0.5,-0.65279,0.00025,22.7796]
[1779409376279,23.65,77410.75,0.5,-0.65284,0.00025,22.77844]
[1779409381419,23.65,77411.68,0.5,-0.65261,0.00025,22.78437]
[1779409383197,23.65,77412.47,0.5,-0.65241,0.00025,22.78943]
[1779409383433,23.65,77415.89,0.5,-0.65154,0.00025,22.81131]
[1779409384268,23.65,77415.89,0.5,-0.65154,0.00025,22.81131]
[1779409384440,23.65,77419.2,0.5,-0.6507,0.00025,22.83237]
[1779409389474,23.65,77416.84,0.5,-0.65131,0.00025,22.8172]
[1779409394510,23.65,77416.57,0.5,-0.65138,0.00025,22.81537]
[1779409399545,23.65,77416.88,0.5,-0.6513,0.00025,22.81732]
[1779409402566,23.65,77413.52,0.5,-0.65215,0.00025,22.79582]
[1779409407601,23.65,77416.38,0.5,-0.65143,0.00025,22.81406]
[1779409412636,23.65,77415.61,0.5,-0.65165,0.00025,22.80513]
[1779409416872,23.65,77416.06,0.5,-0.65154,0.00025,22.80798]
[1779409416973,23.65,77416.06,0.5,-0.65154,0.00025,22.80797]
[1779409417671,23.65,77424.68,0.5,-0.64935,0.00025,22.8627]
[1779409422707,23.65,77423.74,0.5,-0.64959,0.00025,22.8567]
[1779409426735,23.65,77434.81,0.5,-0.64678,0.00025,22.92602]
[1779409427742,23.65,77439.32,0.5,-0.64562,0.00026,22.95402]
[1779409432777,23.65,77437.11,0.5,-0.64618,0.00025,22.94048]
[1779409437812,23.65,77437.81,0.5,-0.64601,0.00025,22.94479]
[1779409442848,23.65,77437.75,0.5,-0.64602,0.00025,22.94439]
[1779409447884,23.65,77437.99,0.5,-0.64596,0.00025,22.94585]
[1779409452919,23.65,77437.77,0.5,-0.64602,0.00025,22.94444]
[1779409457954,23.65,77439.3,0.5,-0.64563,0.00026,22.95382]
[1779409460975,23.64,77442.69,0.5,-0.64477,0.00026,22.97464]
[1779409466010,23.64,77438.28,0.5,-0.6459,0.00025,22.94731]
[1779409469031,23.64,77443.79,0.5,-0.6445,0.00026,22.98121]
[1779409471045,23.64,77447.1,0.5,-0.64368,0.00026,22.99747]
[1779409472052,23.64,77451.98,0.5,-0.64243,0.00026,23.0271]
[1779409473038,23.64,77451.98,0.5,-0.64243,0.00026,23.0271]
[1779409473881,23.64,77453.94,0.5,-0.64193,0.00026,23.03884]
[1779409475796,23.64,77461.96,0.5,-0.63988,0.00026,23.08691]
[1779409476137,23.64,77461.96,0.5,-0.63988,0.00026,23.08691]
[1779409476160,23.64,77468.07,0.5,-0.63831,0.00026,23.12318]
[1779409477087,23.64,77472.26,0.5,-0.63724,0.00026,23.14784]
[1779409480108,23.64,77472.61,0.5,-0.63716,0.00026,23.1497]
[1779409485143,23.64,77473.84,0.5,-0.63686,0.00026,23.15655]
[1779409491185,23.63,77472.22,0.5,-0.6373,0.00026,23.14651]
[1779409493187,23.63,77473.48,0.5,-0.63698,0.00026,23.15383]
[1779409493224,23.63,77472.49,0.5,-0.63724,0.00026,23.14793]
[1779409498373,23.63,77472.66,0.5,-0.63721,0.00026,23.1486]
[1779409498449,23.63,77472.66,0.5,-0.63721,0.00026,23.14852]
[1779409502480,23.63,77473.81,0.5,-0.63693,0.00026,23.15508]
[1779409502581,23.63,77473.81,0.5,-0.63693,0.00026,23.1549]
[1779409504981,23.62,77473.49,0.5,-0.63702,0.00026,23.15293]
[1779409505083,23.62,77473.52,0.5,-0.63702,0.00026,23.15302]
[1779409508537,23.62,77473.75,0.5,-0.63697,0.00026,23.1541]
[1779409509036,23.62,77473.75,0.5,-0.63697,0.00026,23.1541]
[1779409508610,23.62,77480.07,0.5,-0.63535,0.00026,23.19089]
[1779409512091,23.62,77485.3,0.5,-0.63401,0.00026,23.22089]
[1779409518030,23.62,77484.14,0.5,-0.63433,0.00026,23.21378]
[1779409518050,23.62,77484.14,0.5,-0.63433,0.00026,23.21378]
[1779409518551,23.62,77484.14,0.5,-0.63433,0.00026,23.21378]
[1779409521395,23.61,77480.58,0.5,-0.63527,0.00026,23.1927]
[1779409522217,23.61,77480.58,0.5,-0.63527,0.00026,23.1927]
[1779409522402,23.61,77476.5,0.5,-0.63632,0.00026,23.16883]
[1779409526034,23.61,77475.22,0.5,-0.63666,0.00026,23.16117]
[1779409526430,23.61,77475.56,0.5,-0.63658,0.00026,23.16299]
[1779409531469,23.6,77476.45,0.5,-0.6364,0.00026,23.16382]
[1779409538522,23.6,77478.29,0.5,-0.63595,0.00026,23.17391]
[1779409543557,23.6,77479.37,0.5,-0.6357,0.00026,23.1797]
[1779409547235,23.59,77479.42,0.5,-0.6357,0.00026,23.1797]
[1779409547857,23.59,77479.42,0.5,-0.6357,0.00026,23.1797]
[1779409551249,23.59,77478.1,0.5,-0.63606,0.00026,23.17163]
[1779409551614,23.59,77475.64,0.5,-0.63669,0.00026,23.15715]
[1779409557656,23.59,77470.8,0.5,-0.63796,0.00026,23.1282]
[1779409560677,23.58,77466.89,0.5,-0.63898,0.00026,23.10483]
[1779409561249,23.58,77466.89,0.5,-0.63898,0.00026,23.10483]
[1779409561828,23.58,77466.89,0.5,-0.63898,0.00026,23.10483]
[1779409561933,23.58,77457.99,0.5,-0.64127,0.00026,23.05147]
[1779409565459,23.58,77460.21,0.5,-0.64071,0.00026,23.06463]
[1779409565712,23.58,77458.04,0.5,-0.64127,0.00026,23.05149]
[1779409566719,23.58,77454.14,0.5,-0.64227,0.00026,23.02781]
[1779409571754,23.58,77454.3,0.5,-0.64225,0.00026,23.02842]
[1779409577796,23.58,77452.03,0.5,-0.64285,0.00026,23.01422]
[1779409582831,23.57,77452.38,0.5,-0.64277,0.00026,23.01604]
[1779409588873,23.57,77452.64,0.5,-0.64272,0.00026,23.01726]
[1779409593909,23.57,77450.5,0.5,-0.64331,0.00026,23.0]
[1779409596202,23.57,77451.91,0.5,-0.64295,0.00026,23.00851]
[1779409596929,23.57,77455.32,0.5,-0.64207,0.00026,23.0292]
[1779409602971,23.56,77455.72,0.5,-0.64199,0.00026,23.03122]
[1779409606554,23.56,77458.06,0.5,-0.6414,0.00026,23.04517]
[1779409606999,23.56,77457.99,0.5,-0.64142,0.00026,23.04468]
[1779409610362,23.56,77457.99,0.5,-0.64143,0.00026,23.04449]
[1779409611027,23.56,77458.84,0.5,-0.64121,0.00026,23.04956]
[1779409616062,23.56,77460.89,0.5,-0.64069,0.00026,23.06185]
[1779409621097,23.56,77460.94,0.5,-0.64068,0.00026,23.06208]
[1779409626132,23.56,77460.72,0.5,-0.64074,0.00026,23.0607]
[1779409630160,23.56,77464.4,0.5,-0.63979,0.00026,23.08273]
[1779409632603,23.56,77463.25,0.5,-0.64009,0.00026,23.0758]
[1779409633181,23.56,77458.6,0.5,-0.64129,0.00026,23.04781]
[1779409634472,23.56,77455.66,0.5,-0.64204,0.00026,23.02998]
[1779409635195,23.56,77456.06,0.5,-0.64194,0.00026,23.03238]
[1779409640230,23.56,77456.37,0.5,-0.64187,0.00026,23.03405]
[1779409644383,23.56,77458.87,0.5,-0.64123,0.00026,23.04908]
[1779409644484,23.56,77458.3,0.5,-0.64138,0.00026,23.04555]
[1779409650359,23.55,77455.33,0.5,-0.64215,0.00026,23.02743]
[1779409650460,23.55,77455.35,0.5,-0.64215,0.00026,23.02748]
[1779409655123,23.55,77455.59,0.5,-0.64211,0.00026,23.02493]
[1779409655224,23.55,77455.89,0.5,-0.64204,0.00026,23.02667]
[1779409659364,23.55,77449.89,0.5,-0.64359,0.00026,22.98984]
[1779409664398,23.55,77452.7,0.5,-0.64289,0.00026,23.00662]
[1779409667213,23.55,77453.07,0.5,-0.6428,0.00026,23.0088]
[1779409667419,23.55,77453.69,0.5,-0.64264,0.00026,23.01242]
[1779409672454,23.54,77454.82,0.5,-0.64237,0.00026,23.01888]
[1779409677192,23.54,77454.64,0.5,-0.64243,0.00026,23.01752]
[1779409677212,23.54,77454.64,0.5,-0.64244,0.00026,23.01743]
[1779409682524,23.54,77452.24,0.5,-0.64307,0.00026,23.00229]
[1779409691513,23.54,77452.32,0.5,-0.64306,0.00026,23.00261]
[1779409701657,23.53,77450.32,0.5,-0.64364,0.00026,22.98899]
[1779409703947,23.53,77450.32,0.5,-0.64364,0.00026,22.98899]
[1779409704032,23.52,77450.45,0.5,-0.64361,0.00026,22.98965]
[1779409704678,23.52,77454.29,0.5,-0.64262,0.00026,23.01306]
[1779409707659,23.52,77454.03,0.5,-0.6427,0.00026,23.01131]
[1779409707761,23.52,77454.03,0.5,-0.6427,0.00026,23.01123]
[1779409715756,23.52,77451.52,0.5,-0.64339,0.00026,22.99139]
[1779409720791,23.52,77451.49,0.5,-0.64342,0.00026,22.99085]
[1779409725826,23.51,77451.47,0.5,-0.64344,0.00026,22.99037]
[1779409730166,23.51,77453.42,0.5,-0.64295,0.00026,23.00208]
[1779409730267,23.51,77453.42,0.5,-0.64295,0.00026,23.002]
[1779409733271,23.51,77453.51,0.5,-0.64293,0.00026,23.00239]
[1779409733882,23.51,77451.99,0.5,-0.64333,0.00026,22.99293]
[1779409734547,23.51,77451.99,0.5,-0.64333,0.00026,22.99293]
[1779409734889,23.51,77453.05,0.5,-0.64306,0.00026,22.99935]
[1779409739587,23.51,77453.17,0.5,-0.64304,0.00026,22.99984]
[1779409739924,23.51,77452.31,0.5,-0.64327,0.00026,22.99443]
[1779409744445,23.5,77451.74,0.5,-0.64343,0.00026,22.99065]
[1779409744960,23.5,77454.31,0.5,-0.64277,0.00026,23.0063]
[1779409745967,23.5,77457.78,0.5,-0.64188,0.00026,23.02735]
[1779409751002,23.5,77458.25,0.5,-0.64178,0.00026,23.02979]
[1779409756038,23.5,77458.28,0.5,-0.64179,0.00026,23.02962]
[1779409761073,23.49,77455.05,0.5,-0.64263,0.00026,23.00965]
[1779409766108,23.49,77455.55,0.5,-0.64252,0.00026,23.01241]
[1779409766919,23.49,77455.55,0.5,-0.64252,0.00026,23.01241]
[1779409767115,23.49,77454.85,0.5,-0.6427,0.00026,23.00808]
[1779409776178,23.49,77452.03,0.5,-0.64347,0.00026,22.9864]
[1779409781213,23.49,77454.17,0.5,-0.64293,0.00026,22.99927]
[1779409786248,23.48,77454.3,0.5,-0.64291,0.00026,22.99978]
[1779409791283,23.48,77453.18,0.5,-0.64321,0.00026,22.99263]
[1779409793300,23.48,77436.27,0.5,-0.64756,0.00026,22.88753]
[1779409794308,23.48,77429.34,0.5,-0.64934,0.00026,22.84368]
[1779409797328,23.48,77425.67,0.5,-0.65028,0.00026,22.82029]
[1779409797428,23.48,77425.67,0.5,-0.65028,0.00026,22.82029]
[1779409798335,23.48,77423.53,0.5,-0.65083,0.00026,22.8066]
[1779409800349,23.48,77418.92,0.5,-0.65201,0.00026,22.777]
[1779409800583,23.48,77418.92,0.5,-0.65201,0.00026,22.777]
[1779409801356,23.48,77428.13,0.5,-0.64965,0.00026,22.83599]
[1779409806391,23.48,77426.52,0.5,-0.65006,0.00026,22.82594]
[1779409811426,23.48,77425.99,0.5,-0.65018,0.00026,22.82278]
[1779409814447,23.48,77432.25,0.5,-0.64857,0.00026,22.86276]
[1779409819482,23.49,77431.77,0.5,-0.64867,0.00026,22.86027]
[1779409822507,23.49,77437.66,0.5,-0.64715,0.00026,22.89762]
[1779409827542,23.49,77439.43,0.5,-0.64668,0.00026,22.909]
[1779409833584,23.49,77442.43,0.5,-0.64592,0.00026,22.92401]
[1779409839626,23.5,77442.36,0.5,-0.64593,0.00026,22.9238]
[1779409844661,23.5,77442.52,0.5,-0.64588,0.00026,22.92501]
[1779409849697,23.5,77443.59,0.5,-0.64559,0.00026,22.93189]
[1779409854732,23.5,77443.57,0.5,-0.64559,0.00026,22.932]
[1779409859769,23.5,77443.4,0.5,-0.64562,0.00026,22.9312]
[1779409861684,23.5,77440.46,0.5,-0.64637,0.00026,22.91296]
[1779409861796,23.5,77434.45,0.5,-0.64791,0.00026,22.87538]
[1779409862797,23.5,77419.87,0.5,-0.65164,0.00026,22.78275]
[1779409864453,23.5,77419.87,0.5,-0.65164,0.00026,22.78275]
[1779409864454,23.5,77419.18,0.5,-0.65181,0.00026,22.77847]
[1779409866825,23.51,77425.38,0.5,-0.65021,0.00026,22.81862]
[1779409871861,23.51,77432.56,0.5,-0.64835,0.00026,22.8645]
[1779409872867,23.51,77435.89,0.5,-0.6475,0.00026,22.8855]
[1779409878909,23.51,77436.04,0.5,-0.64745,0.00026,22.88666]
[1779409883944,23.51,77437.3,0.5,-0.64712,0.00026,22.89475]
[1779409888979,23.51,77437.37,0.5,-0.64709,0.00026,22.89537]
[1779409894014,23.52,77437.29,0.5,-0.64713,0.00026,22.89112]
[1779409899049,23.52,77437.43,0.5,-0.64708,0.00026,22.8922]
[1779409903977,23.52,77437.45,0.5,-0.64707,0.00026,22.89249]
[1779409904084,23.52,77443.55,0.5,-0.6455,0.00026,22.93054]
[1779409905091,23.52,77451.4,0.5,-0.64348,0.00026,22.97897]
[1779409909119,23.52,77457.0,0.5,-0.64204,0.00026,23.01325]
[1779409914153,23.52,77458.81,0.5,-0.64157,0.00026,23.02435]
[1779409916179,23.52,77469.69,0.5,-0.63876,0.00026,23.08971]
[1779409921214,23.52,77466.96,0.5,-0.63946,0.00026,23.07337]
[1779409926249,23.52,77467.34,0.5,-0.63937,0.00026,23.07559]
[1779409931284,23.52,77467.8,0.5,-0.63926,0.00026,23.07816]
[1779409932266,23.52,77467.8,0.5,-0.63926,0.00026,23.07816]
[1779409932291,23.52,77469.36,0.5,-0.63886,0.00026,23.08743]
[1779409933298,23.52,77473.51,0.5,-0.63779,0.00026,23.11205]
[1779409934553,23.52,77476.1,0.5,-0.63712,0.00026,23.1273]
[1779409935312,23.52,77472.45,0.5,-0.63806,0.00026,23.10568]
[1779409940482,23.52,77472.04,0.5,-0.63818,0.00026,23.1031]
[1779409941354,23.52,77474.23,0.5,-0.63761,0.00026,23.116]
[1779409942361,23.52,77478.91,0.5,-0.6364,0.00026,23.14352]
[1779409947396,23.52,77483.31,0.5,-0.63527,0.00026,23.16915]
[1779409951424,23.51,77487.4,0.5,-0.63424,0.00026,23.18883]
[1779409953587,23.51,77486.08,0.5,-0.63458,0.00026,23.18109]
[1779409954445,23.51,77480.31,0.5,-0.63608,0.00026,23.14741]
[1779409958968,23.51,77478.49,0.5,-0.63656,0.00026,23.13662]
[1779409959480,23.51,77481.09,0.5,-0.63589,0.00026,23.15183]
[1779409960487,23.51,77486.3,0.5,-0.63454,0.00026,23.18214]
[1779409965523,23.51,77487.96,0.5,-0.63412,0.00026,23.19144]
[1779409968635,23.51,77488.42,0.5,-0.63401,0.00026,23.19391]
[1779409969137,23.51,77488.42,0.5,-0.63401,0.00026,23.19391]
[1779409970811,23.51,77489.15,0.5,-0.63383,0.00026,23.198]
[1779409971138,23.51,77489.15,0.5,-0.63383,0.00026,23.198]
[1779409971489,23.51,77489.15,0.5,-0.63383,0.00026,23.198]
[1779409971565,23.51,77496.59,0.5,-0.6319,0.00026,23.24064]
[1779409972141,23.51,77496.59,0.5,-0.6319,0.00026,23.24064]
[1779409972176,23.51,77496.59,0.5,-0.6319,0.00026,23.24064]
[1779409972572,23.51,77502.57,0.5,-0.63034,0.00026,23.27456]
[1779409972848,23.51,77502.57,0.5,-0.63034,0.00026,23.27456]
[1779409975730,23.51,77501.93,0.5,-0.63051,0.00026,23.27088]
[1779409975750,23.51,77501.93,0.5,-0.63051,0.00026,23.27088]
[1779409977793,23.5,77498.85,0.5,-0.63131,0.00026,23.25336]
[1779409983649,23.5,77498.52,0.5,-0.63141,0.00026,23.2513]
[1779409988684,23.5,77501.05,0.5,-0.63076,0.00026,23.26551]
[1779409994459,23.5,77500.83,0.5,-0.63082,0.00026,23.26413]
[1779409994489,23.5,77500.83,0.5,-0.63082,0.00026,23.26413]
[1779409995176,23.5,77500.9,0.5,-0.6308,0.00026,23.2645]
[1779409995677,23.5,77498.45,0.5,-0.63144,0.00026,23.25057]
[1779409995881,23.5,77498.45,0.5,-0.63144,0.00026,23.25057]
[1779410001310,23.5,77502.32,0.5,-0.63044,0.00026,23.27243]
[1779410002182,23.5,77501.91,0.5,-0.63055,0.00026,23.27005]
[1779410003542,23.5,77499.4,0.5,-0.6312,0.00026,23.2558]
[1779410003561,23.5,77499.4,0.5,-0.6312,0.00026,23.2558]
[1779410004309,23.5,77498.52,0.5,-0.63143,0.00026,23.25078]
[1779410004796,23.5,77491.55,0.5,-0.63325,0.00026,23.2108]
[1779410006983,23.5,77484.68,0.5,-0.63504,0.00026,23.17094]
[1779410009831,23.5,77481.06,0.5,-0.63598,0.00026,23.14975]
[1779410014866,23.5,77481.56,0.5,-0.63588,0.00026,23.14867]
[1779410016477,23.5,77481.56,0.5,-0.63588,0.00026,23.14867]
[1779410016935,23.5,77480.9,0.5,-0.63605,0.00026,23.14478]
[1779410017017,23.5,77476.62,0.5,-0.63716,0.00026,23.11961]
[1779410017888,23.49,77463.88,0.5,-0.64046,0.00026,23.04356]
[1779410018895,23.49,77461.65,0.5,-0.64104,0.00026,23.03007]
[1779410021150,23.49,77460.79,0.5,-0.64126,0.00026,23.02484]
[1779410021239,23.49,77460.16,0.5,-0.64142,0.00026,23.02099]
[1779410023900,23.49,77457.63,0.5,-0.64208,0.00026,23.00559]
[1779410028783,23.49,77456.74,0.5,-0.64231,0.00026,23.00012]
[1779410028966,23.49,77458.91,0.5,-0.64175,0.00026,23.01328]
[1779410029857,23.49,77458.91,0.5,-0.64175,0.00026,23.01328]
[1779410029973,23.49,77467.57,0.5,-0.63952,0.00026,23.0655]
[1779410032994,23.49,77470.43,0.5,-0.63878,0.00026,23.08256]
[1779410038029,23.49,77470.8,0.5,-0.63869,0.00026,23.08468]
[1779410043064,23.49,77470.82,0.5,-0.63868,0.00026,23.08472]
[1779410048100,23.49,77472.76,0.5,-0.63819,0.00026,23.09615]
[1779410050256,23.49,77472.72,0.5,-0.6382,0.00026,23.09589]
[1779410050357,23.49,77472.43,0.5,-0.63827,0.00026,23.09414]
[1779410050929,23.49,77472.43,0.5,-0.63827,0.00026,23.09414]
[1779410051595,23.49,77468.14,0.5,-0.63939,0.00026,23.06849]
[1779410052128,23.49,77455.96,0.5,-0.64254,0.00026,22.99483]
[1779410053135,23.49,77455.17,0.5,-0.64274,0.00026,22.98998]
[1779410055386,23.49,77455.05,0.5,-0.64277,0.00026,22.98923]
[1779410055477,23.49,77455.49,0.5,-0.64266,0.00026,22.99187]
[1779410057163,23.49,77461.73,0.5,-0.64105,0.00026,23.02969]
[1779410062199,23.49,77462.24,0.5,-0.64094,0.00026,23.03243]
[1779410064629,23.48,77467.49,0.5,-0.63959,0.00026,23.06389]
[1779410070256,23.48,77468.99,0.5,-0.63922,0.00026,23.07248]
[1779410075291,23.48,77466.64,0.5,-0.63986,0.00026,23.05411]
[1779410079319,23.48,77463.29,0.5,-0.64074,0.00026,23.03368]
[1779410084354,23.47,77463.97,0.5,-0.64058,0.00026,23.03749]
[1779410089397,23.47,77462.24,0.5,-0.64104,0.00026,23.02674]
[1779410098460,23.47,77463.11,0.5,-0.64084,0.00026,23.03149]
[1779410100844,23.47,77462.92,0.5,-0.64089,0.00026,23.03021]
[1779410101481,23.47,77455.52,0.5,-0.64281,0.00026,22.98514]
[1779410102488,23.47,77451.32,0.5,-0.64389,0.00026,22.95934]
[1779410109537,23.47,77452.17,0.5,-0.64368,0.00026,22.96442]
[1779410114572,23.47,77452.25,0.5,-0.64366,0.00026,22.96483]
[1779410118832,23.46,77452.36,0.5,-0.64364,0.00026,22.96546]
[1779410119607,23.46,77458.59,0.5,-0.64203,0.00026,23.00356]
[1779410121621,23.46,77462.45,0.5,-0.64103,0.00026,23.02694]
[1779410122695,23.46,77462.45,0.5,-0.64103,0.00026,23.02694]
[1779410122629,23.46,77467.55,0.5,-0.63971,0.00026,23.05766]
[1779410123636,23.46,77474.73,0.5,-0.63785,0.00026,23.10052]
[1779410128674,23.46,77476.58,0.5,-0.63738,0.00026,23.11143]
[1779410133706,23.46,77473.98,0.5,-0.63807,0.00026,23.09203]
[1779410137356,23.46,77474.73,0.5,-0.63788,0.00026,23.09647]
[1779410137734,23.46,77472.69,0.5,-0.63841,0.00026,23.08434]
[1779410147613,23.46,77470.52,0.5,-0.63897,0.00026,23.07132]
[1779410147621,23.46,77470.52,0.5,-0.63898,0.00026,23.0712]
[1779410148811,23.46,77476.59,0.5,-0.63741,0.00026,23.1073]
[1779410153846,23.46,77476.95,0.5,-0.63732,0.00026,23.10934]
[1779410159889,23.46,77477.41,0.5,-0.6372,0.00026,23.11193]
[1779410160897,23.46,77481.11,0.5,-0.63624,0.00026,23.13369]
[1779410165931,23.46,77481.43,0.5,-0.63617,0.00026,23.13537]
[1779410170966,23.46,77481.47,0.5,-0.63617,0.00026,23.13541]
[1779410178017,23.45,77481.53,0.5,-0.63617,0.00026,23.13551]
[1779410183055,23.45,77482.29,0.5,-0.63598,0.00026,23.13977]
[1779410188091,23.45,77480.55,0.5,-0.63644,0.00026,23.12936]
[1779410190743,23.45,77480.48,0.5,-0.63646,0.00026,23.12892]
[1779410191190,23.45,77473.88,0.5,-0.6382,0.00026,23.08586]
[1779410198162,23.45,77472.97,0.5,-0.63844,0.00026,23.08034]
[1779410203197,23.45,77470.46,0.5,-0.63909,0.00026,23.06528]
[1779410209240,23.45,77470.87,0.5,-0.63898,0.00026,23.06773]
[1779410215918,23.45,77472.8,0.5,-0.63849,0.00026,23.07917]
[1779410216395,23.45,77472.8,0.5,-0.63849,0.00026,23.07917]
[1779410216496,23.45,77466.97,0.5,-0.64001,0.00026,23.0441]
[1779410217299,23.45,77462.62,0.5,-0.64113,0.00026,23.0178]
[1779410218306,23.45,77457.54,0.5,-0.64245,0.00026,22.98688]
[1779410221337,23.45,77453.71,0.5,-0.64344,0.00026,22.96344]
[1779410222334,23.45,77449.91,0.5,-0.64442,0.00026,22.93995]
[1779410227373,23.45,77446.54,0.5,-0.6453,0.00026,22.91891]
[1779410232408,23.45,77446.69,0.5,-0.64526,0.00026,22.91975]
[1779410239457,23.44,77449.05,0.5,-0.64465,0.00026,22.93437]
[1779410243717,23.45,77449.65,0.5,-0.6445,0.00026,22.93812]
[1779410243729,23.45,77450.06,0.5,-0.64439,0.00026,22.94067]
[1779410244492,23.45,77455.26,0.5,-0.64305,0.00026,22.97271]
[1779410249527,23.45,77457.48,0.5,-0.64247,0.00026,22.98636]
[1779410252548,23.45,77461.38,0.5,-0.64148,0.00026,23.00618]
[1779410257583,23.45,77463.72,0.5,-0.64088,0.00026,23.02029]
[1779410262618,23.44,77463.49,0.5,-0.64095,0.00026,23.0188]
[1779410267654,23.44,77463.56,0.5,-0.64093,0.00026,23.01912]
[1779410272689,23.44,77462.47,0.5,-0.64122,0.00026,23.01242]
[1779410277724,23.44,77461.72,0.5,-0.64142,0.00026,23.00778]
[1779410282760,23.44,77463.35,0.5,-0.641,0.00026,23.01756]
[1779410287795,23.44,77461.58,0.5,-0.64146,0.00026,23.0067]
[1779410292830,23.44,77460.21,0.5,-0.64182,0.00026,22.99827]
[1779410294530,23.44,77460.21,0.5,-0.64182,0.00026,22.99827]
[1779410294844,23.44,77460.18,0.5,-0.64183,0.00026,22.99806]
[1779410300886,23.44,77459.72,0.5,-0.64195,0.00026,22.99516]
[1779410306928,23.44,77459.71,0.5,-0.64196,0.00026,22.99501]
[1779410311963,23.44,77458.53,0.5,-0.64229,0.00026,22.98381]
[1779410316998,23.44,77457.68,0.5,-0.64251,0.00026,22.97858]
[1779410319012,23.44,77448.57,0.5,-0.64487,0.00026,22.92249]
[1779410320023,23.44,77444.12,0.5,-0.64602,0.00026,22.89477]
[1779410322379,23.44,77443.53,0.5,-0.64617,0.00026,22.89107]
[1779410322480,23.44,77442.59,0.5,-0.64641,0.00026,22.88521]
[1779410323088,23.44,77442.59,0.5,-0.64641,0.00026,22.88521]
[1779410323342,23.44,77417.29,0.5,-0.65291,0.00026,22.724]
[1779410324646,23.44,77406.35,0.5,-0.6557,0.00026,22.65251]
[1779410327943,23.44,77406.51,0.5,-0.65566,0.00026,22.65365]
[1779410328084,23.44,77406.87,0.5,-0.65556,0.00026,22.65627]
[1779410330098,23.44,77416.5,0.5,-0.65309,0.00026,22.7194]
[1779410331200,23.44,77416.5,0.5,-0.65309,0.00026,22.7194]
[1779410331302,23.44,77418.54,0.5,-0.65257,0.00026,22.73266]
[1779410333119,23.44,77423.31,0.5,-0.65134,0.00026,22.76353]
[1779410338154,23.44,77422.42,0.5,-0.65157,0.00026,22.75786]
[1779410343189,23.44,77422.35,0.5,-0.65158,0.00026,22.75742]
[1779410348310,23.44,77422.59,0.5,-0.65152,0.00026,22.75895]
[1779410348412,23.44,77422.44,0.5,-0.65156,0.00026,22.75797]
[1779410353259,23.44,77418.98,0.5,-0.65245,0.00026,22.73561]
[1779410358294,23.44,77417.0,0.5,-0.65295,0.00026,22.72283]
[1779410363329,23.44,77416.5,0.5,-0.65308,0.00026,22.71968]
[1779410368364,23.44,77414.04,0.5,-0.6537,0.00026,22.70379]
[1779410373410,23.44,77415.19,0.5,-0.65343,0.00026,22.70746]
[1779410378474,23.45,77415.3,0.5,-0.65339,0.00026,22.70831]
[1779410385521,23.45,77415.55,0.5,-0.65332,0.00026,22.71013]
[1779410388032,23.45,77415.37,0.5,-0.65336,0.00026,22.70902]
[1779410388996,23.45,77415.37,0.5,-0.65336,0.00026,22.70902]
[1779410388542,23.45,77407.11,0.5,-0.65547,0.00026,22.65503]
[1779410389549,23.45,77402.11,0.5,-0.65675,0.00025,22.62207]
[1779410393577,23.45,77395.89,0.5,-0.65832,0.00025,22.58095]
[1779410398612,23.45,77393.98,0.5,-0.6588,0.00025,22.56849]
[1779410402759,23.45,77396.2,0.5,-0.65823,0.00025,22.58338]
[1779410402853,23.45,77397.0,0.5,-0.65802,0.00025,22.58872]
[1779410403650,23.45,77400.27,0.5,-0.65719,0.00025,22.61046]
[1779410408684,23.45,77402.33,0.5,-0.65667,0.00025,22.62401]
[1779410409946,23.45,77402.33,0.5,-0.65667,0.00025,22.62401]
[1779410410698,23.45,77406.42,0.5,-0.65563,0.00026,22.65102]
[1779410411705,23.45,77411.34,0.5,-0.65437,0.00026,22.68331]
[1779410412564,23.45,77411.34,0.5,-0.65437,0.00026,22.68331]
[1779410417748,23.45,77413.7,0.5,-0.65377,0.00026,22.6987]
[1779410422783,23.45,77412.11,0.5,-0.65417,0.00026,22.68837]
[1779410427818,23.45,77412.42,0.5,-0.65409,0.00026,22.69056]
[1779410434881,23.45,77410.15,0.5,-0.65468,0.00026,22.67201]
[1779410439917,23.45,77410.39,0.5,-0.65461,0.00026,22.67385]
[1779410443690,23.45,77410.39,0.5,-0.65461,0.00026,22.67385]
[1779410443945,23.46,77408.56,0.5,-0.65506,0.00026,22.66208]
[1779410448980,23.46,77405.86,0.5,-0.65574,0.00026,22.64473]
[1779410451145,23.46,77405.86,0.5,-0.65574,0.00026,22.64473]
[1779410452003,23.46,77405.88,0.5,-0.65572,0.00026,22.64511]
[1779410454015,23.46,77409.28,0.5,-0.65485,0.00026,22.6676]
[1779410459050,23.46,77406.06,0.5,-0.65566,0.00026,22.64675]
[1779410461376,23.46,77405.97,0.5,-0.65568,0.00026,22.64623]
[1779410462071,23.46,77401.32,0.5,-0.65686,0.00025,22.61568]
[1779410465099,23.47,77395.26,0.5,-0.65839,0.00025,22.57567]
[1779410466475,23.47,77394.31,0.5,-0.65863,0.00025,22.56943]
[1779410467117,23.47,77386.52,0.5,-0.6606,0.00025,22.51717]
[1779410470134,23.47,77382.35,0.5,-0.66165,0.00025,22.48927]
[1779410472246,23.47,77382.03,0.5,-0.66172,0.00025,22.48734]
[1779410472276,23.47,77382.03,0.5,-0.66172,0.00025,22.48734]
[1779410472333,23.47,77382.03,0.5,-0.66172,0.00025,22.48734]
[1779410473000,23.47,77382.03,0.5,-0.66172,0.00025,22.48734]
[1779410473097,23.47,77382.46,0.5,-0.6616,0.00025,22.49037]
[1779410473155,23.47,77365.18,0.5,-0.66597,0.00025,22.3718]
[1779410474544,23.47,77359.05,0.5,-0.66751,0.00025,22.32929]
[1779410475169,23.47,77354.4,0.5,-0.66868,0.00025,22.29669]
[1779410478190,23.48,77346.96,0.5,-0.67053,0.00025,22.24471]
[1779410480538,23.48,77335.36,0.5,-0.67342,0.00025,22.16226]
[1779410482220,23.48,77339.76,0.5,-0.67231,0.00025,22.19405]
[1779410484397,23.5,77340.31,0.5,-0.67198,0.00025,22.2032]
[1779410484900,23.5,77340.31,0.5,-0.67198,0.00025,22.2032]
[1779410484905,23.52,77349.44,0.5,-0.66961,0.00025,22.27025]
[1779410485901,23.52,77349.44,0.5,-0.66961,0.00025,22.27025]
[1779410485904,23.52,77349.44,0.5,-0.66961,0.00025,22.27025]
[1779410486027,23.52,77349.44,0.5,-0.66961,0.00025,22.27025]
[1779410486101,23.52,77351.44,0.5,-0.6691,0.00025,22.2845]
[1779410486249,23.52,77355.97,0.5,-0.66797,0.00025,22.31627]
[1779410487255,23.52,77359.31,0.5,-0.66712,0.00025,22.33973]
[1779410490407,23.52,77360.18,0.5,-0.66689,0.00025,22.34614]
[1779410490906,23.52,77360.18,0.5,-0.66689,0.00025,22.34614]
[1779410496920,23.52,77360.46,0.5,-0.66682,0.00025,22.34456]
[1779410496978,23.52,77360.59,0.5,-0.66679,0.00025,22.34556]
[1779410498785,23.53,77365.61,0.5,-0.66551,0.00025,22.38063]
[1779410499341,23.53,77375.61,0.5,-0.66293,0.00025,22.4509]
[1779410501355,23.54,77379.03,0.5,-0.66206,0.00025,22.47435]
[1779410506390,23.54,77381.75,0.5,-0.66136,0.00025,22.49317]
[1779410508404,23.54,77386.62,0.5,-0.66009,0.00025,22.52674]
[1779410513439,23.55,77387.51,0.5,-0.65984,0.00025,22.53333]
[1779410518474,23.55,77387.23,0.5,-0.65991,0.00025,22.53161]
[1779410520488,23.55,77391.4,0.5,-0.65885,0.00025,22.55957]
[1779410526048,23.55,77389.13,0.5,-0.65942,0.00025,22.5446]
[1779410534589,23.55,77389.49,0.5,-0.65931,0.00025,22.54732]
[1779410538617,23.55,77393.45,0.5,-0.65831,0.00025,22.57385]
[1779410542646,23.55,77388.17,0.5,-0.65964,0.00025,22.53869]
[1779410547681,23.55,77385.58,0.5,-0.66029,0.00025,22.52138]
[1779410552716,23.55,77385.25,0.5,-0.6604,0.00025,22.51525]
[1779410559766,23.55,77384.03,0.5,-0.6607,0.00025,22.50718]
[1779410562787,23.55,77379.43,0.5,-0.66186,0.00025,22.47617]
[1779410563794,23.55,77375.38,0.5,-0.66288,0.00025,22.44871]
[1779410564801,23.55,77380.7,0.5,-0.66154,0.00025,22.48487]
[1779410566819,23.55,77385.21,0.5,-0.66039,0.00025,22.5154]
[1779410569840,23.56,77390.67,0.5,-0.659,0.00025,22.55222]
[1779410574875,23.56,77388.46,0.5,-0.65955,0.00025,22.53776]
[1779410579911,23.56,77387.1,0.5,-0.65988,0.00025,22.52903]
[1779410584946,23.56,77387.19,0.5,-0.65984,0.00025,22.53]
[1779410593003,23.57,77387.65,0.5,-0.65969,0.00025,22.53396]
[1779410598038,23.57,77388.85,0.5,-0.65936,0.00025,22.54256]
[1779410603073,23.57,77387.56,0.5,-0.65967,0.00025,22.53446]
[1779410608108,23.58,77387.36,0.5,-0.6597,0.00025,22.53361]
[1779410613143,23.58,77387.1,0.5,-0.65977,0.00025,22.52828]
[1779410618178,23.58,77388.34,0.5,-0.65944,0.00025,22.53693]
[1779410623213,23.58,77387.95,0.5,-0.65953,0.00025,22.53466]
[1779410628248,23.59,77388.53,0.5,-0.65937,0.00025,22.53884]
[1779410633283,23.59,77388.11,0.5,-0.65946,0.00025,22.53632]
[1779410636304,23.59,77384.89,0.5,-0.66027,0.00025,22.51493]
[1779410638318,23.59,77379.8,0.5,-0.66155,0.00025,22.48079]
[1779410643352,23.59,77380.11,0.5,-0.66146,0.00025,22.48317]
[1779410648388,23.59,77379.31,0.5,-0.66166,0.00025,22.47794]
[1779410657451,23.59,77379.68,0.5,-0.66155,0.00025,22.48088]
[1779410662486,23.6,77380.1,0.5,-0.66143,0.00025,22.48395]
[1779410668529,23.6,77381.15,0.5,-0.66116,0.00025,22.49133]
[1779410673565,23.6,77381.93,0.5,-0.66097,0.00025,22.49279]
[1779410676811,23.6,77381.15,0.5,-0.66117,0.00025,22.48763]
[1779410677213,23.6,77381.15,0.5,-0.66117,0.00025,22.48763]
[1779410677288,23.6,77380.35,0.5,-0.66137,0.00025,22.48229]
[1779410677592,23.6,77395.9,0.5,-0.65743,0.00025,22.58621]
[1779410678599,23.6,77405.3,0.5,-0.65504,0.00025,22.64797]
[1779410683848,23.6,77406.49,0.5,-0.65474,0.00025,22.6558]
[1779410689679,23.6,77407.21,0.5,-0.65455,0.00025,22.66059]
[1779410694713,23.6,77407.17,0.5,-0.65455,0.00025,22.66072]
[1779410698742,23.6,77403.84,0.5,-0.65539,0.00025,22.63911]
[1779410704951,23.61,77403.68,0.5,-0.65542,0.00025,22.63821]
[1779410705129,23.61,77403.68,0.5,-0.65542,0.00025,22.63836]
[1779410705792,23.61,77398.91,0.5,-0.65662,0.00025,22.60715]
[1779410710781,23.61,77399.51,0.5,-0.65647,0.00025,22.61122]
[1779410710827,23.61,77399.55,0.5,-0.65646,0.00025,22.61149]
[1779410711834,23.61,77403.3,0.5,-0.6555,0.00025,22.63606]
[1779410712841,23.61,77400.02,0.5,-0.65634,0.00025,22.61456]
[1779410717875,23.61,77399.04,0.5,-0.65659,0.00025,22.6081]
[1779410721830,23.61,77400.1,0.5,-0.65632,0.00025,22.61503]
[1779410721904,23.61,77399.72,0.5,-0.65642,0.00025,22.61251]
[1779410722698,23.61,77399.72,0.5,-0.65642,0.00025,22.61251]
[1779410722911,23.61,77398.51,0.5,-0.65672,0.00025,22.60453]
[1779410726898,23.61,77399.18,0.5,-0.65656,0.00025,22.60887]
[1779410726939,23.61,77398.94,0.5,-0.65662,0.00025,22.60727]
[1779410728036,23.61,77394.05,0.5,-0.65786,0.00025,22.57498]
[1779410731955,23.61,77395.9,0.5,-0.65739,0.00025,22.58718]
[1779410732101,23.61,77396.04,0.5,-0.65738,0.00025,22.5841]
[1779410732982,23.61,77399.66,0.5,-0.65646,0.00025,22.60792]
[1779410738017,23.6,77399.98,0.5,-0.65639,0.00025,22.60987]
[1779410740697,23.6,77400.22,0.5,-0.65633,0.00025,22.61142]
[1779410745471,23.6,77403.92,0.5,-0.6554,0.00025,22.63542]
[1779410751108,23.6,77403.44,0.5,-0.65553,0.00025,22.63207]
[1779410756143,23.6,77405.51,0.5,-0.65501,0.00025,22.64541]
[1779410761178,23.6,77403.14,0.5,-0.65562,0.00025,22.62974]
[1779410762520,23.6,77401.97,0.5,-0.65592,0.00025,22.62205]
[1779410763192,23.6,77400.62,0.5,-0.65626,0.00025,22.61317]
[1779410771308,23.6,77398.67,0.5,-0.65676,0.00025,22.6003]
[1779410773250,23.6,77398.93,0.5,-0.65669,0.00025,22.60198]
[1779410773262,23.6,77399.64,0.5,-0.65652,0.00025,22.60664]
[1779410776284,23.6,77403.88,0.5,-0.65544,0.00025,22.63437]
[1779410781319,23.6,77404.66,0.5,-0.65525,0.00025,22.6393]
[1779410785347,23.6,77408.32,0.5,-0.65433,0.00025,22.66298]
[1779410786037,23.6,77408.32,0.5,-0.65433,0.00025,22.66298]
[1779410786354,23.6,77411.31,0.5,-0.65357,0.00025,22.68232]
[1779410787361,23.6,77415.02,0.5,-0.65262,0.00025,22.70626]
[1779410790382,23.6,77419.14,0.5,-0.65158,0.00025,22.73263]
[1779410796424,23.59,77418.72,0.5,-0.65171,0.00025,22.72583]
[1779410801459,23.59,77416.62,0.5,-0.65225,0.00025,22.71233]
[1779410806494,23.59,77419.47,0.5,-0.65152,0.00025,22.73063]
[1779410810276,23.59,77434.13,0.5,-0.64778,0.00026,22.82342]
[1779410811061,23.6,77437.75,0.5,-0.64685,0.00026,22.84609]
[1779410816268,23.6,77440.67,0.5,-0.64609,0.00026,22.86435]
[1779410818578,23.6,77437.3,0.5,-0.64695,0.00026,22.84347]
[1779410820592,23.6,77433.5,0.5,-0.64793,0.00026,22.81971]
[1779410825630,23.6,77433.41,0.5,-0.64795,0.00026,22.81926]
[1779410830662,23.6,77432.89,0.5,-0.64807,0.00026,22.81611]
[1779410835700,23.6,77432.8,0.5,-0.64809,0.00026,22.81565]
[1779410840735,23.6,77432.27,0.5,-0.64822,0.00026,22.81243]
[1779410844763,23.6,77427.32,0.5,-0.64949,0.00026,22.78122]
[1779410847784,23.6,77423.82,0.5,-0.65038,0.00026,22.75908]
[1779410853449,23.6,77423.21,0.5,-0.65056,0.00026,22.7512]
[1779410854228,23.6,77423.48,0.5,-0.65049,0.00026,22.75289]
[1779410854329,23.6,77423.34,0.5,-0.65053,0.00026,22.75198]
[1779410855442,23.6,77423.34,0.5,-0.65053,0.00026,22.75198]
[1779410861881,23.6,77420.2,0.5,-0.65134,0.00026,22.73185]
[1779410867924,23.6,77417.57,0.5,-0.65201,0.00025,22.71496]
[1779410870945,23.6,77414.18,0.5,-0.65287,0.00025,22.69317]
[1779410871952,23.6,77409.98,0.5,-0.65394,0.00025,22.66604]
[1779410876269,23.6,77409.73,0.5,-0.654,0.00025,22.6645]
[1779410883030,23.6,77409.02,0.5,-0.65417,0.00025,22.66024]
[1779410888065,23.6,77408.8,0.5,-0.65421,0.00025,22.65903]
[1779410897128,23.6,77408.86,0.5,-0.65418,0.00025,22.65988]
[1779410902163,23.61,77408.7,0.5,-0.65421,0.00025,22.65915]
[1779410907198,23.61,77407.95,0.5,-0.65439,0.00025,22.6546]
[1779410908571,23.61,77407.66,0.5,-0.65446,0.00025,22.65279]
[1779410909212,23.61,77402.73,0.5,-0.65571,0.00025,22.62072]
[1779410912233,23.61,77395.65,0.5,-0.65751,0.00025,22.57051]
[1779410912761,23.61,77395.65,0.5,-0.65751,0.00025,22.57051]
[1779410916261,23.62,77390.2,0.5,-0.65887,0.00025,22.53492]
[1779410917270,23.62,77386.45,0.5,-0.65981,0.00025,22.51001]
[1779410918276,23.62,77379.61,0.5,-0.66154,0.00025,22.4642]
[1779410920651,23.62,77377.78,0.5,-0.66199,0.00025,22.45209]
[1779410920750,23.62,77377.78,0.5,-0.66199,0.00025,22.45209]
[1779410921299,23.62,77367.0,0.5,-0.6647,0.00025,22.37882]
[1779410922956,23.62,77366.11,0.5,-0.66492,0.00025,22.37279]
[1779410923019,23.62,77366.11,0.5,-0.66492,0.00025,22.37279]
[1779410923456,23.62,77366.11,0.5,-0.66492,0.00025,22.37279]
[1779410923961,23.62,77365.04,0.5,-0.66518,0.00025,22.36553]
[1779410924318,23.62,77365.35,0.5,-0.6651,0.00025,22.36774]
[1779410924958,23.62,77365.35,0.5,-0.6651,0.00025,22.36774]
[1779410925325,23.62,77364.52,0.5,-0.66531,0.00025,22.36212]
[1779410926525,23.62,77364.52,0.5,-0.66531,0.00025,22.36212]
[1779410927963,23.62,77364.61,0.5,-0.66528,0.00025,22.36292]
[1779410928346,23.62,77363.36,0.5,-0.66559,0.00025,22.35436]
[1779410930965,23.62,77360.82,0.5,-0.66622,0.00025,22.33696]
[1779410931367,23.62,77360.84,0.5,-0.66622,0.00025,22.33716]
[1779410931966,23.62,77360.84,0.5,-0.66622,0.00025,22.33716]
[1779410931966,23.62,77360.84,0.5,-0.66622,0.00025,22.33716]
[1779410932467,23.62,77360.84,0.5,-0.66622,0.00025,22.33716]
[1779410938707,23.62,77360.79,0.5,-0.66621,0.00025,22.33721]
[1779410939423,23.62,77365.03,0.5,-0.66515,0.00025,22.36646]
[1779410944460,23.63,77366.76,0.5,-0.6647,0.00025,22.37878]
[1779410945127,23.63,77366.76,0.5,-0.6647,0.00025,22.37878]
[1779410945483,23.63,77366.76,0.5,-0.6647,0.00025,22.37878]
[1779410945584,23.63,77365.25,0.5,-0.66507,0.00025,22.36852]
[1779410945985,23.63,77365.25,0.5,-0.66507,0.00025,22.36852]
[1779410946436,23.63,77365.25,0.5,-0.66507,0.00025,22.36852]
[1779410946474,23.63,77363.06,0.5,-0.66562,0.00025,22.35358]
[1779410949495,23.63,77379.89,0.5,-0.66137,0.00025,22.46849]
[1779410950502,23.63,77381.47,0.5,-0.66097,0.00025,22.4792]
[1779410954530,23.63,77375.91,0.5,-0.66236,0.00025,22.44197]
[1779410958558,23.63,77379.18,0.5,-0.66152,0.00025,22.46443]
[1779410962586,23.64,77383.67,0.5,-0.66038,0.00025,22.49483]
[1779410968631,23.64,77384.71,0.5,-0.66011,0.00025,22.50201]
[1779410973666,23.64,77383.86,0.5,-0.66034,0.00025,22.49252]
[1779410977559,23.64,77383.91,0.5,-0.66033,0.00025,22.4929]
[1779410977694,23.64,77385.22,0.5,-0.65999,0.00025,22.50181]
[1779410978701,23.64,77391.58,0.5,-0.65838,0.00025,22.54421]
[1779410979708,23.64,77395.67,0.5,-0.65734,0.00025,22.5713]
[1779410982225,23.64,77395.32,0.5,-0.65743,0.00025,22.56904]
[1779410986761,23.64,77398.7,0.5,-0.65657,0.00025,22.5913]
[1779410989317,23.64,77398.77,0.5,-0.65656,0.00025,22.59175]
[1779410989344,23.64,77398.65,0.5,-0.65659,0.00025,22.59093]
[1779410990789,23.64,77394.28,0.5,-0.65769,0.00025,22.56214]
[1779410992016,23.64,77386.02,0.5,-0.65978,0.00025,22.50729]
[1779410997838,23.64,77386.21,0.5,-0.65973,0.00025,22.50869]
[1779411002878,23.64,77386.1,0.5,-0.65975,0.00025,22.50801]
[1779411007317,23.64,77385.53,0.5,-0.6599,0.00025,22.50424]
[1779411007372,23.64,77385.97,0.5,-0.65978,0.00025,22.50721]
[1779411007913,23.64,77392.98,0.5,-0.65801,0.00025,22.5538]
[1779411008920,23.64,77396.29,0.5,-0.65718,0.00025,22.57564]
[1779411013559,23.64,77395.01,0.5,-0.6575,0.00025,22.56715]
[1779411013632,23.64,77394.5,0.5,-0.65763,0.00025,22.56377]
[1779411014962,23.64,77389.6,0.5,-0.65887,0.00025,22.5313]
[1779411019998,23.64,77389.47,0.5,-0.6589,0.00025,22.53048]
[1779411023940,23.64,77389.65,0.5,-0.65886,0.00025,22.53169]
[1779411024026,23.64,77391.03,0.5,-0.65851,0.00025,22.54085]
[1779411026040,23.64,77394.45,0.5,-0.65764,0.00025,22.56346]
[1779411030068,23.64,77398.27,0.5,-0.65668,0.00025,22.58852]
[1779411035103,23.64,77399.54,0.5,-0.65639,0.00025,22.59267]
[1779411040138,23.64,77399.32,0.5,-0.65645,0.00025,22.59107]
[1779411045504,23.64,77398.65,0.5,-0.65662,0.00025,22.58658]
[1779411045531,23.64,77398.55,0.5,-0.65665,0.00025,22.5859]
[1779411047187,23.64,77395.16,0.5,-0.65751,0.00025,22.56356]
[1779411052222,23.64,77394.76,0.5,-0.65761,0.00025,22.56093]
[1779411058264,23.64,77395.15,0.5,-0.65751,0.00025,22.56357]
[1779411061286,23.64,77390.94,0.5,-0.65857,0.00025,22.53577]
[1779411066320,23.64,77390.27,0.5,-0.65873,0.00025,22.53152]
[1779411073369,23.64,77390.14,0.5,-0.65876,0.00025,22.53087]
[1779411078403,23.64,77389.55,0.5,-0.6589,0.00025,22.52706]
[1779411083441,23.64,77387.84,0.5,-0.65933,0.00025,22.51575]
[1779411084448,23.64,77381.27,0.5,-0.66099,0.00025,22.47182]
[1779411089483,23.64,77378.83,0.5,-0.66161,0.00025,22.45529]
[1779411094519,23.64,77378.3,0.5,-0.66178,0.00025,22.44744]
[1779411099554,23.64,77378.28,0.5,-0.66179,0.00025,22.44707]
[1779411104589,23.64,77381.79,0.5,-0.66092,0.00025,22.47049]
[1779411106603,23.64,77386.17,0.5,-0.65981,0.00025,22.4997]
[1779411111637,23.63,77389.41,0.5,-0.65901,0.00025,22.52093]
[1779411116673,23.63,77390.57,0.5,-0.65873,0.00025,22.52819]
[1779411121708,23.63,77388.48,0.5,-0.65928,0.00025,22.51383]
[1779411125564,23.63,77391.48,0.5,-0.65853,0.00025,22.53354]
[1779411125736,23.63,77391.41,0.5,-0.65855,0.00025,22.53298]
[1779411130772,23.62,77393.11,0.5,-0.65814,0.00025,22.54375]
[1779411136598,23.62,77393.49,0.5,-0.65806,0.00025,22.5459]
[1779411136689,23.62,77392.73,0.5,-0.65826,0.00025,22.54077]
[1779411137821,23.62,77389.41,0.5,-0.6591,0.00025,22.51867]
[1779411143863,23.62,77387.65,0.5,-0.65955,0.00025,22.50672]
[1779411148898,23.62,77388.08,0.5,-0.65945,0.00025,22.50942]
[1779411153933,23.62,77387.24,0.5,-0.65969,0.00025,22.49964]
[1779411158968,23.62,77384.46,0.5,-0.6604,0.00025,22.48098]
[1779411164007,23.62,77381.59,0.5,-0.66112,0.00025,22.46172]
[1779411169040,23.62,77375.95,0.5,-0.66255,0.00025,22.42365]
[1779411174075,23.62,77376.77,0.5,-0.66234,0.00025,22.42924]
[1779411179112,23.62,77376.02,0.5,-0.66253,0.00025,22.42419]
[1779411184147,23.62,77376.07,0.5,-0.66251,0.00025,22.42458]
[1779411189812,23.62,77376.04,0.5,-0.66252,0.00025,22.42441]
[1779411199252,23.62,77375.96,0.5,-0.66254,0.00025,22.42392]
[1779411204550,23.62,77376.04,0.5,-0.66251,0.00025,22.4245]
[1779411204589,23.62,77375.93,0.5,-0.66254,0.00025,22.42376]
[1779411205328,23.62,77375.93,0.5,-0.66254,0.00025,22.42376]
[1779411205343,23.62,77364.99,0.5,-0.66529,0.00025,22.34909]
[1779411206301,23.62,77359.41,0.5,-0.66669,0.00025,22.31065]
[1779411213332,23.62,77358.62,0.5,-0.66688,0.00025,22.3054]
[1779411216521,23.62,77360.83,0.5,-0.66635,0.00025,22.3168]
[1779411216621,23.62,77360.83,0.5,-0.66635,0.00025,22.31683]
[1779411222416,23.62,77360.83,0.5,-0.66634,0.00025,22.31703]
[1779411224838,23.62,77360.83,0.5,-0.66634,0.00025,22.31703]
[1779411224869,23.62,77360.83,0.5,-0.66634,0.00025,22.31712]
[1779411225344,23.62,77360.83,0.5,-0.66634,0.00025,22.31712]
[1779411225437,23.62,77358.7,0.5,-0.66687,0.00025,22.30243]
[1779411230664,23.62,77358.89,0.5,-0.66681,0.00025,22.30399]
[1779411230671,23.62,77351.99,0.5,-0.66854,0.00025,22.25608]
[1779411231481,23.63,77343.5,0.5,-0.67066,0.00025,22.19661]
[1779411235513,23.63,77346.65,0.5,-0.66985,0.00025,22.2193]
[1779411240548,23.63,77348.87,0.5,-0.66928,0.00025,22.23523]
[1779411245583,23.63,77346.11,0.5,-0.66996,0.00025,22.21625]
[1779411250618,23.63,77342.91,0.5,-0.67074,0.00025,22.1942]
[1779411255653,23.65,77340.55,0.5,-0.67119,0.00025,22.18126]
[1779411260688,23.66,77343.03,0.5,-0.67055,0.00025,22.19932]
[1779411261695,23.66,77347.5,0.5,-0.66943,0.00025,22.23081]
[1779411263709,23.66,77343.59,0.5,-0.6704,0.00025,22.20353]
[1779411265722,23.66,77340.25,0.5,-0.67123,0.00025,22.18021]
[1779411270758,23.68,77341.04,0.5,-0.67089,0.00025,22.18963]
[1779411275807,23.68,77341.04,0.5,-0.67089,0.00025,22.18616]
[1779411280842,23.69,77340.36,0.5,-0.67104,0.00025,22.18194]
[1779411282856,23.69,77335.97,0.5,-0.67212,0.00025,22.15123]
[1779411287891,23.69,77336.11,0.5,-0.67205,0.00025,22.15324]
[1779411292926,23.7,77337.56,0.5,-0.67165,0.00025,22.16448]
[1779411297961,23.7,77337.63,0.5,-0.6716,0.00025,22.1659]
[1779411301993,23.71,77333.41,0.5,-0.67262,0.00025,22.13675]
[1779411307024,23.71,77333.82,0.5,-0.67249,0.00025,22.14066]
[1779411312059,23.72,77333.68,0.5,-0.67249,0.00025,22.14064]
[1779411317119,23.72,77333.82,0.5,-0.67242,0.00025,22.14259]
[1779411322153,23.73,77334.14,0.5,-0.6723,0.00025,22.14595]
[1779411327189,23.73,77333.74,0.5,-0.67236,0.00025,22.14401]
[1779411329205,23.73,77331.12,0.5,-0.673,0.00025,22.12579]
[1779411330212,23.73,77334.86,0.5,-0.67207,0.00025,22.15248]
[1779411333233,23.74,77339.87,0.5,-0.67083,0.00025,22.18424]
[1779411334241,23.74,77345.27,0.5,-0.66948,0.00025,22.2222]
[1779411339275,23.74,77347.18,0.5,-0.66899,0.00025,22.23602]
[1779411342296,23.74,77342.62,0.5,-0.6701,0.00025,22.2046]
[1779411343303,23.74,77339.79,0.5,-0.6708,0.00025,22.1849]
[1779411347332,23.75,77335.95,0.5,-0.67173,0.00025,22.15847]
[1779411349346,23.75,77338.89,0.5,-0.67099,0.00025,22.17952]
[1779411352367,23.75,77343.44,0.5,-0.66984,0.00025,22.21185]
[1779411357402,23.75,77346.04,0.5,-0.66917,0.00025,22.23061]
[1779411361429,23.76,77341.94,0.5,-0.67018,0.00025,22.20244]
[1779411366465,23.76,77340.97,0.5,-0.67038,0.00025,22.1967]
[1779411369486,23.76,77345.45,0.5,-0.66924,0.00025,22.22859]
[1779411370493,23.77,77349.06,0.5,-0.66834,0.00025,22.25386]
[1779411375530,23.77,77350.24,0.5,-0.66801,0.00025,22.26307]
[1779411380566,23.78,77350.07,0.5,-0.66801,0.00025,22.26289]
[1779411385601,23.78,77350.07,0.5,-0.66797,0.00025,22.26385]
[1779411387072,23.78,77350.07,0.5,-0.66797,0.00025,22.26385]
[1779411387615,23.78,77351.03,0.5,-0.66772,0.00025,22.27086]
[1779411388523,23.78,77351.03,0.5,-0.66772,0.00025,22.27086]
[1779411390670,23.79,77351.19,0.5,-0.66768,0.00025,22.27215]
[1779411390834,23.79,77351.19,0.5,-0.66768,0.00025,22.27215]
[1779411390989,23.79,77351.95,0.5,-0.66747,0.00025,22.27775]
[1779411391646,23.79,77356.59,0.5,-0.66633,0.00025,22.30584]
[1779411392653,23.79,77361.26,0.5,-0.66516,0.00025,22.33794]
[1779411397688,23.79,77363.65,0.5,-0.66454,0.00025,22.35487]
[1779411402723,23.79,77367.57,0.5,-0.66355,0.00025,22.38179]
[1779411408765,23.8,77369.08,0.5,-0.66316,0.00025,22.39217]
[1779411413800,23.8,77369.64,0.5,-0.66302,0.00025,22.3961]
[1779411418835,23.8,77370.44,0.5,-0.66281,0.00025,22.40163]
[1779411424878,23.8,77373.05,0.5,-0.66215,0.00025,22.41929]
[1779411429913,23.8,77373.46,0.5,-0.66205,0.00025,22.42213]
[1779411436962,23.8,77373.89,0.5,-0.66194,0.00025,22.42513]
[1779411441999,23.8,77377.04,0.5,-0.66114,0.00025,22.44627]
[1779411443006,23.8,77380.91,0.5,-0.66017,0.00025,22.47212]
[1779411449055,23.8,77377.79,0.5,-0.66095,0.00025,22.45156]
[1779411450062,23.8,77373.59,0.5,-0.662,0.00025,22.42351]
[1779411451069,23.8,77365.71,0.5,-0.66399,0.00025,22.36643]
[1779411456119,23.8,77364.0,0.5,-0.66441,0.00025,22.35505]
[1779411456660,23.8,77364.0,0.5,-0.66441,0.00025,22.35505]
[1779411456769,23.8,77364.0,0.5,-0.66441,0.00025,22.35505]
[1779411457111,23.8,77361.76,0.5,-0.66496,0.00025,22.34005]
[1779411461139,23.81,77356.58,0.5,-0.66624,0.00025,22.305]
[1779411462528,23.81,77355.11,0.5,-0.6666,0.00025,22.29501]
[1779411463153,23.81,77353.71,0.5,-0.66694,0.00025,22.2855]
[1779411468188,23.81,77349.87,0.5,-0.66788,0.00025,22.25964]
[1779411471209,23.81,77346.84,0.5,-0.66862,0.00025,22.23906]
[1779411477251,23.82,77346.91,0.5,-0.66857,0.00025,22.2403]
[1779411482286,23.82,77343.74,0.5,-0.66933,0.00025,22.21897]
[1779411487321,23.82,77343.01,0.5,-0.66948,0.00025,22.21474]
[1779411493365,23.83,77343.6,0.5,-0.6693,0.00025,22.21971]
[1779411498402,23.83,77341.16,0.5,-0.66988,0.00025,22.2035]
[1779411503440,23.84,77341.83,0.5,-0.66969,0.00025,22.20894]
[1779411508475,23.84,77342.03,0.5,-0.66961,0.00025,22.21109]
[1779411519552,23.85,77340.87,0.5,-0.66986,0.00025,22.20066]
[1779411524587,23.86,77340.98,0.5,-0.6698,0.00025,22.20221]
[1779411529622,23.86,77341.7,0.5,-0.66959,0.00025,22.20799]
[1779411534657,23.86,77340.87,0.5,-0.66977,0.00025,22.20297]
[1779411539691,23.87,77340.38,0.5,-0.66986,0.00025,22.20034]
[1779411544729,23.87,77333.56,0.5,-0.67152,0.00025,22.15348]
[1779411550771,23.88,77332.29,0.5,-0.67179,0.00025,22.14574]
[1779411554865,23.88,77332.68,0.5,-0.67168,0.00025,22.14904]
[1779411554923,23.88,77318.92,0.5,-0.67506,0.00025,22.05194]
[1779411555806,23.88,77314.6,0.5,-0.67612,0.00025,22.02124]
[1779411556544,23.88,77314.6,0.5,-0.67612,0.00025,22.02124]
[1779411558955,23.88,77314.71,0.5,-0.67608,0.00025,22.02221]
[1779411559834,23.89,77307.41,0.5,-0.67786,0.00025,21.97029]
[1779411560841,23.89,77311.1,0.5,-0.67694,0.00025,21.99708]
[1779411562526,23.89,77309.26,0.5,-0.67739,0.00025,21.98404]
[1779411562855,23.9,77313.32,0.5,-0.67629,0.00025,22.01594]
[1779411567898,23.96,77311.71,0.5,-0.67628,0.00024,22.01584]
[1779411572933,23.98,77312.15,0.5,-0.67602,0.00024,22.01996]
[1779411577973,23.99,77314.04,0.5,-0.67552,0.00024,22.03443]
[1779411579987,23.99,77309.92,0.5,-0.67651,0.00024,22.00547]
[1779411585023,24.0,77311.91,0.5,-0.67599,0.00024,22.02067]
[1779411587037,24.0,77308.36,0.5,-0.67684,0.00024,21.99574]
[1779411592073,24.0,77308.43,0.5,-0.6768,0.00024,21.99696]
[1779411597107,24.0,77309.05,0.5,-0.67663,0.00024,22.00206]
[1779411598115,24.01,77312.37,0.5,-0.67581,0.00024,22.02585]
[1779411601155,24.01,77302.44,0.5,-0.67822,0.00024,21.95519]
[1779411601594,24.01,77302.44,0.5,-0.67822,0.00024,21.95519]
[1779411602281,24.01,77302.44,0.5,-0.67822,0.00024,21.95519]
[1779411602162,24.02,77291.71,0.5,-0.68077,0.00024,21.87928]
[1779411603169,24.02,77290.59,0.5,-0.68104,0.00024,21.87127]
[1779411605176,24.02,77291.25,0.5,-0.68087,0.00024,21.87621]
[1779411605191,24.02,77291.25,0.5,-0.68087,0.00024,21.87621]
[1779411605286,24.02,77291.25,0.5,-0.68087,0.00024,21.87621]
[1779411605201,24.02,77296.79,0.5,-0.67952,0.00024,21.91654]
[1779411606190,24.02,77301.23,0.5,-0.67844,0.00024,21.94867]
[1779411608790,24.02,77300.95,0.5,-0.6785,0.00024,21.9468]
[1779411609211,24.02,77295.95,0.5,-0.67972,0.00024,21.91079]
[1779411613026,24.02,77294.16,0.5,-0.68014,0.00024,21.89815]
[1779411613239,24.02,77293.12,0.5,-0.68039,0.00024,21.89072]
[1779411616190,24.02,77292.67,0.5,-0.68049,0.00024,21.8877]
[1779411617037,24.02,77291.47,0.5,-0.68078,0.00024,21.8791]
[1779411617268,24.02,77290.95,0.5,-0.6809,0.00024,21.87544]
[1779411623311,24.03,77290.99,0.5,-0.68088,0.00024,21.87611]
[1779411624308,24.03,77290.99,0.5,-0.68088,0.00024,21.87611]
[1779411624318,24.03,77291.26,0.5,-0.68081,0.00024,21.87812]
[1779411624809,24.03,77291.26,0.5,-0.68081,0.00024,21.87812]
[1779411624838,24.03,77291.26,0.5,-0.68081,0.00024,21.87817]
[1779411625810,24.03,77291.26,0.5,-0.68081,0.00024,21.87817]
[1779411626310,24.03,77291.26,0.5,-0.68081,0.00024,21.87817]
[1779411627034,24.03,77292.48,0.5,-0.68051,0.00024,21.88708]
[1779411627098,24.03,77292.33,0.5,-0.68054,0.00024,21.88602]
[1779411629319,24.03,77292.21,0.5,-0.68057,0.00024,21.88515]
[1779411629353,24.03,77292.95,0.5,-0.68039,0.00024,21.8906]
[1779411631027,24.03,77292.95,0.5,-0.68039,0.00024,21.8906]
[1779411634388,24.03,77298.6,0.5,-0.67904,0.00024,21.92752]
[1779411637825,24.03,77299.06,0.5,-0.67893,0.00024,21.93085]
[1779411637890,24.03,77299.06,0.5,-0.67893,0.00024,21.93085]
[1779411637991,24.03,77299.07,0.5,-0.67892,0.00024,21.93092]
[1779411639026,24.03,77299.07,0.5,-0.67892,0.00024,21.93092]
[1779411639128,24.03,77290.34,0.5,-0.68105,0.00024,21.86768]
[1779411640329,24.03,77290.34,0.5,-0.68105,0.00024,21.86768]
[1779411640430,24.03,77289.91,0.5,-0.68115,0.00024,21.86461]
[1779411641831,24.03,77289.91,0.5,-0.68115,0.00024,21.86461]
[1779411641933,24.03,77289.93,0.5,-0.68114,0.00024,21.86486]
[1779411643331,24.03,77289.93,0.5,-0.68114,0.00024,21.86486]
[1779411643451,24.03,77290.37,0.5,-0.68103,0.00024,21.86812]
[1779411644833,24.03,77290.37,0.5,-0.68103,0.00024,21.86812]
[1779411644935,24.03,77290.67,0.5,-0.68096,0.00024,21.87041]
[1779411645465,24.03,77288.05,0.5,-0.68159,0.00024,21.85132]
[1779411648486,24.03,77286.12,0.5,-0.68205,0.00024,21.83747]
[1779411649493,24.03,77283.55,0.5,-0.68267,0.00024,21.81866]
[1779411653846,24.03,77283.91,0.5,-0.68258,0.00024,21.82162]
[1779411653947,24.03,77284.05,0.5,-0.68254,0.00024,21.82272]
[1779411655030,24.03,77284.05,0.5,-0.68254,0.00024,21.82272]
[1779411661356,24.03,77286.14,0.5,-0.68202,0.00024,21.83836]
[1779411661362,24.03,77286.34,0.5,-0.68197,0.00024,21.83988]
[1779411663025,24.03,77285.49,0.5,-0.68217,0.00024,21.83372]
[1779411663067,24.03,77284.72,0.5,-0.68236,0.00024,21.82815]
[1779411664863,24.03,77284.27,0.5,-0.68247,0.00024,21.82492]
[1779411664964,24.03,77284.09,0.5,-0.68251,0.00024,21.82366]
[1779411667028,24.04,77284.82,0.5,-0.68233,0.00024,21.82907]
[1779411667865,24.04,77285.13,0.5,-0.68225,0.00024,21.8314]
[1779411667948,24.04,77285.03,0.5,-0.68227,0.00024,21.83072]
[1779411668630,24.04,77285.04,0.5,-0.68227,0.00024,21.83085]
[1779411673664,24.04,77286.55,0.5,-0.68189,0.00024,21.84215]
[1779411674671,24.04,77290.34,0.5,-0.68097,0.00024,21.86981]
[1779411675679,24.04,77296.19,0.5,-0.67955,0.00024,21.91224]
[1779411679383,24.04,77297.01,0.5,-0.67935,0.00024,21.91825]
[1779411679707,24.04,77289.8,0.5,-0.6811,0.00024,21.86604]
[1779411680713,24.04,77287.14,0.5,-0.68174,0.00024,21.84676]
[1779411683023,24.04,77287.41,0.5,-0.68167,0.00024,21.84885]
[1779411683106,24.04,77287.02,0.5,-0.68176,0.00024,21.84612]
[1779411683385,24.04,77287.02,0.5,-0.68176,0.00024,21.84612]
[1779411683735,24.04,77287.77,0.5,-0.68158,0.00024,21.8517]
[1779411685031,24.04,77287.77,0.5,-0.68158,0.00024,21.8517]
[1779411685096,24.04,77292.87,0.5,-0.68033,0.00024,21.88889]
[1779411688049,24.04,77295.95,0.5,-0.67958,0.00024,21.9114]
[1779411690107,24.04,77295.36,0.5,-0.67972,0.00024,21.90719]
[1779411690146,24.04,77298.14,0.5,-0.67904,0.00024,21.92733]
[1779411692798,24.04,77291.4,0.5,-0.6807,0.00024,21.87463]
[1779411697834,24.05,77292.27,0.5,-0.68047,0.00024,21.88139]
[1779411702869,24.05,77298.86,0.5,-0.67886,0.00024,21.92946]
[1779411707904,24.05,77298.74,0.5,-0.67887,0.00024,21.929]
[1779411710082,24.05,77295.07,0.5,-0.67976,0.00024,21.90271]
[1779411710925,24.05,77302.52,0.5,-0.67794,0.00024,21.95645]
[1779411716967,24.05,77304.66,0.5,-0.67741,0.00024,21.972]
[1779411720995,24.05,77308.34,0.5,-0.67651,0.00024,21.99842]
[1779411722002,24.05,77297.95,0.5,-0.67904,0.00024,21.92407]
[1779411723009,24.05,77294.04,0.5,-0.67998,0.00024,21.89599]
[1779411726030,24.06,77296.93,0.5,-0.67926,0.00024,21.91738]
[1779411731065,24.06,77297.32,0.5,-0.67914,0.00024,21.92096]
[1779411732072,24.06,77303.35,0.5,-0.67767,0.00024,21.96442]
[1779411733079,24.06,77306.58,0.5,-0.67688,0.00024,21.98761]
[1779411738114,24.06,77304.67,0.5,-0.67733,0.00024,21.9744]
[1779411739121,24.06,77295.68,0.5,-0.67951,0.00024,21.90993]
[1779411740128,24.06,77292.13,0.5,-0.68037,0.00024,21.88434]
[1779411740460,24.06,77292.13,0.5,-0.68037,0.00024,21.88434]
[1779411742463,24.06,77290.77,0.5,-0.6807,0.00024,21.87459]
[1779411744964,24.07,77291.23,0.5,-0.68058,0.00024,21.87815]
[1779411746466,24.07,77291.16,0.5,-0.68058,0.00024,21.87788]
[1779411748970,24.07,77291.54,0.5,-0.68048,0.00024,21.88103]
[1779411751024,24.07,77291.18,0.5,-0.68056,0.00024,21.87866]
[1779411751205,24.07,77290.94,0.5,-0.68064,0.00024,21.87296]
[1779411753219,24.07,77287.63,0.5,-0.68143,0.00024,21.84916]
[1779411754226,24.07,77284.31,0.5,-0.68223,0.00024,21.82505]
[1779411755233,24.07,77281.57,0.5,-0.68289,0.00024,21.80514]
[1779411760268,24.08,77281.12,0.5,-0.68298,0.00024,21.80256]
[1779411765303,24.08,77279.44,0.5,-0.68337,0.00024,21.79061]
[1779411766310,24.08,77276.68,0.5,-0.68403,0.00024,21.77039]
[1779411767317,24.08,77273.88,0.5,-0.68471,0.00024,21.74983]
[1779411773359,24.08,77273.09,0.5,-0.68488,0.00024,21.74448]
[1779411774367,24.08,77266.09,0.5,-0.68656,0.00024,21.69269]
[1779411775372,24.08,77261.54,0.5,-0.68766,0.00024,21.65882]
[1779411777387,24.08,77259.53,0.5,-0.68813,0.00024,21.64395]
[1779411781415,24.09,77267.51,0.5,-0.68615,0.00024,21.70535]
[1779411782423,24.1,77270.17,0.5,-0.68545,0.00024,21.72683]
[1779411782848,24.1,77270.17,0.5,-0.68545,0.00024,21.72683]
[1779411783430,24.11,77274.4,0.5,-0.68438,0.00024,21.7596]
[1779411788465,24.13,77275.6,0.5,-0.68388,0.00024,21.7745]
[1779411793500,24.14,77276.47,0.5,-0.68362,0.00024,21.78238]
[1779411798535,24.14,77277.52,0.5,-0.68335,0.00024,21.79061]
[1779411799605,24.14,77277.52,0.5,-0.68335,0.00024,21.79061]
[1779411800528,24.14,77277.52,0.5,-0.68335,0.00024,21.79061]
[1779411800864,24.15,77280.92,0.5,-0.68252,0.00024,21.81577]
[1779411802335,24.15,77291.19,0.5,-0.68004,0.00024,21.89033]
[1779411803031,24.15,77291.19,0.5,-0.68004,0.00024,21.89033]
[1779411803125,24.15,77295.23,0.5,-0.67906,0.00024,21.91943]
[1779411808605,24.15,77296.77,0.5,-0.67868,0.00024,21.93054]
[1779411810557,24.15,77297.48,0.5,-0.67851,0.00024,21.93565]
[1779411816661,24.15,77296.43,0.5,-0.67878,0.00024,21.92437]
[1779411821696,24.15,77297.74,0.5,-0.67845,0.00024,21.93417]
[1779411829005,24.15,77297.89,0.5,-0.6784,0.00024,21.93559]
[1779411829102,24.15,77297.89,0.5,-0.6784,0.00024,21.93559]
[1779411829166,24.15,77297.89,0.5,-0.6784,0.00024,21.93559]
[1779411829291,24.15,77294.36,0.5,-0.67924,0.00024,21.91054]
[1779411830487,24.15,77270.74,0.5,-0.68493,0.00024,21.73912]
[1779411830760,24.16,77269.55,0.5,-0.68521,0.00024,21.73046]
[1779411832963,24.16,77268.57,0.5,-0.68544,0.00024,21.72335]
[1779411833052,24.16,77269.96,0.5,-0.6851,0.00024,21.7338]
[1779411837043,24.17,77268.98,0.5,-0.68522,0.00024,21.72988]
[1779411838851,24.18,77268.6,0.5,-0.68524,0.00024,21.72932]
[1779411838853,24.19,77266.4,0.5,-0.68573,0.00024,21.7142]
[1779411841026,24.19,77266.03,0.5,-0.68578,0.00024,21.7127]
[1779411841083,24.2,77263.71,0.5,-0.68629,0.00024,21.69679]
[1779411844858,24.21,77260.42,0.5,-0.68702,0.00024,21.67419]
[1779411845865,24.21,77258.39,0.5,-0.6875,0.00024,21.65928]
[1779411850900,24.21,77259.53,0.5,-0.6872,0.00024,21.66855]
[1779411855935,24.21,77258.75,0.5,-0.68736,0.00024,21.66359]
[1779411860970,24.22,77258.36,0.5,-0.68743,0.00024,21.66153]
[1779411866005,24.22,77258.06,0.5,-0.68747,0.00024,21.66015]
[1779411871040,24.23,77258.03,0.5,-0.68747,0.00024,21.65669]
[1779411876075,24.23,77258.56,0.5,-0.68732,0.00024,21.66147]
[1779411881110,24.23,77258.63,0.5,-0.68727,0.00024,21.66282]
[1779411883124,24.23,77260.5,0.5,-0.68682,0.00024,21.67699]
[1779411886145,24.24,77257.36,0.5,-0.68755,0.00024,21.6542]
[1779411891180,24.24,77258.88,0.5,-0.68716,0.00024,21.6663]
[1779411892187,24.24,77262.15,0.5,-0.68637,0.00024,21.69064]
[1779411895208,24.24,77265.68,0.5,-0.68552,0.00024,21.71705]
[1779411896215,24.24,77273.4,0.5,-0.68366,0.00024,21.77373]
[1779411898229,24.24,77275.84,0.5,-0.68307,0.00024,21.79164]
[1779411900243,24.24,77269.71,0.5,-0.68454,0.00024,21.74698]
[1779411901250,24.25,77266.19,0.5,-0.68538,0.00024,21.72123]
[1779411906286,24.25,77266.5,0.5,-0.68529,0.00024,21.72404]
[1779411910315,24.25,77273.72,0.5,-0.68354,0.00024,21.77729]
[1779411912329,24.25,77277.35,0.5,-0.68267,0.00024,21.80381]
[1779411912672,24.25,77277.35,0.5,-0.68267,0.00024,21.80381]
[1779411912773,24.25,77277.35,0.5,-0.68267,0.00024,21.80381]
[1779411913198,24.25,77277.35,0.5,-0.68267,0.00024,21.80381]
[1779411913336,24.25,77286.16,0.5,-0.68055,0.00024,21.86756]
[1779411914343,24.25,77297.21,0.5,-0.67788,0.00024,21.94675]
[1779411915350,24.25,77300.94,0.5,-0.67698,0.00024,21.97328]
[1779411919378,24.25,77296.59,0.5,-0.67802,0.00024,21.94255]
[1779411921392,24.25,77292.43,0.5,-0.67902,0.00024,21.91317]
[1779411921688,24.25,77292.43,0.5,-0.67902,0.00024,21.91317]
[1779411922198,24.25,77292.43,0.5,-0.67902,0.00024,21.91317]
[1779411922399,24.25,77288.47,0.5,-0.67997,0.00024,21.8849]
[1779411922696,24.25,77288.47,0.5,-0.67997,0.00024,21.8849]
[1779411922769,24.25,77288.47,0.5,-0.67997,0.00024,21.8849]
[1779411923406,24.25,77290.22,0.5,-0.67954,0.00024,21.89756]
[1779411925025,24.25,77290.95,0.5,-0.67936,0.00024,21.9029]
[1779411930455,24.26,77291.42,0.5,-0.67922,0.00024,21.90695]
[1779411931462,24.26,77295.5,0.5,-0.67826,0.00024,21.93216]
[1779411933480,24.26,77298.59,0.5,-0.6775,0.00024,21.95441]
[1779411938513,24.26,77298.81,0.5,-0.67743,0.00024,21.9566]
[1779411943548,24.27,77304.82,0.5,-0.67595,0.00024,21.99972]
[1779411948583,24.27,77306.04,0.5,-0.67563,0.00024,22.00894]
[1779411949590,24.27,77299.42,0.5,-0.67723,0.00024,21.96229]
[1779411954626,24.27,77298.27,0.5,-0.6775,0.00024,21.95448]
[1779411956640,24.27,77301.62,0.5,-0.67668,0.00024,21.97833]
[1779411957647,24.27,77305.02,0.5,-0.67586,0.00024,22.00237]
[1779411962683,24.27,77304.02,0.5,-0.6761,0.00024,21.99545]
[1779411968056,24.27,77304.21,0.5,-0.67605,0.00024,21.99692]
[1779411968724,24.27,77300.35,0.5,-0.67698,0.00024,21.96974]
[1779411975779,24.28,77298.16,0.5,-0.67749,0.00024,21.9547]
[1779411977261,24.28,77298.16,0.5,-0.67749,0.00024,21.9547]
[1779411977362,24.28,77294.54,0.5,-0.67836,0.00024,21.92913]
[1779411978261,24.28,77294.54,0.5,-0.67836,0.00024,21.92913]
[1779411983835,24.28,77293.58,0.5,-0.67856,0.00024,21.92298]
[1779411988869,24.28,77293.92,0.5,-0.67847,0.00024,21.92587]
[1779411990277,24.28,77293.92,0.5,-0.67847,0.00024,21.92587]
[1779411990778,24.28,77293.95,0.5,-0.67846,0.00024,21.92617]
[1779411995919,24.29,77292.63,0.5,-0.67878,0.00024,21.91322]
[1779412000954,24.29,77293.32,0.5,-0.6786,0.00024,21.91855]
[1779412002968,24.29,77296.85,0.5,-0.67774,0.00024,21.9438]
[1779412008005,24.29,77296.55,0.5,-0.67781,0.00024,21.94198]
[1779412009011,24.29,77299.35,0.5,-0.67713,0.00024,21.96188]
[1779412014046,24.29,77300.5,0.5,-0.67684,0.00024,21.9702]
[1779412018074,24.29,77303.34,0.5,-0.67615,0.00024,21.99039]
[1779412022102,24.29,77307.97,0.5,-0.67503,0.00024,22.023]
[1779412025123,24.29,77312.81,0.5,-0.67385,0.00024,22.0569]
[1779412029151,24.29,77320.31,0.5,-0.67203,0.00024,22.10911]
[1779412034186,24.3,77318.39,0.5,-0.67248,0.00024,22.09612]
[1779412040228,24.3,77318.62,0.5,-0.67242,0.00024,22.09794]
[1779412042426,24.3,77319.98,0.5,-0.67209,0.00024,22.1074]
[1779412042465,24.3,77319.98,0.5,-0.67209,0.00024,22.1074]
[1779412042762,24.3,77325.41,0.5,-0.67076,0.00024,22.14485]
[1779412043249,24.3,77337.64,0.5,-0.66778,0.00024,22.22832]
[1779412044535,24.3,77337.64,0.5,-0.66778,0.00024,22.22832]
[1779412044636,24.3,77339.65,0.5,-0.66729,0.00024,22.24199]
[1779412044924,24.3,77339.65,0.5,-0.66729,0.00024,22.24199]
[1779412045263,24.3,77329.57,0.5,-0.66974,0.00024,22.17357]
[1779412047277,24.3,77326.84,0.5,-0.6704,0.00024,22.15513]
[1779412052314,24.3,77319.4,0.5,-0.67221,0.00024,22.1005]
[1779412053321,24.3,77315.4,0.5,-0.67318,0.00024,22.07289]
[1779412058356,24.31,77317.36,0.5,-0.67268,0.00024,22.08709]
[1779412064398,24.31,77317.36,0.5,-0.67266,0.00024,22.08771]
[1779412068426,24.31,77311.7,0.5,-0.67402,0.00024,22.04876]
[1779412069433,24.31,77308.77,0.5,-0.67472,0.00024,22.02836]
[1779412074468,24.32,77308.46,0.5,-0.67478,0.00024,22.02661]
[1779412079503,24.32,77306.66,0.5,-0.6752,0.00024,22.01447]
[1779412081517,24.32,77310.56,0.5,-0.67425,0.00024,22.04191]
[1779412086552,24.32,77314.77,0.5,-0.67322,0.00024,22.07153]
[1779412091587,24.32,77314.77,0.5,-0.67321,0.00024,22.07178]
[1779412098636,24.32,77314.71,0.5,-0.67321,0.00024,22.07174]
[1779412102667,24.32,77322.06,0.5,-0.67142,0.00024,22.12279]
[1779412107701,24.33,77322.84,0.5,-0.67123,0.00024,22.12827]
[1779412112737,24.33,77321.36,0.5,-0.6716,0.00024,22.11419]
[1779412113744,24.33,77328.7,0.5,-0.66982,0.00024,22.1646]
[1779412118779,24.33,77329.71,0.5,-0.66957,0.00024,22.17165]
[1779412119520,24.33,77329.71,0.5,-0.66957,0.00024,22.17165]
[1779412119786,24.33,77331.69,0.5,-0.66908,0.00024,22.18517]
[1779412120026,24.33,77331.69,0.5,-0.66908,0.00024,22.18517]
[1779412120524,24.33,77331.69,0.5,-0.66908,0.00024,22.18517]
[1779412120793,24.33,77332.23,0.5,-0.66895,0.00024,22.18887]
[1779412121022,24.33,77332.23,0.5,-0.66895,0.00024,22.18887]
[1779412121800,24.33,77331.46,0.5,-0.66914,0.00024,22.18365]
[1779412123020,24.33,77329.7,0.5,-0.66956,0.00024,22.17169]
[1779412123814,24.33,77329.72,0.5,-0.66956,0.00024,22.17187]
[1779412128849,24.33,77330.82,0.5,-0.66928,0.00024,22.17958]
[1779412129533,24.33,77330.82,0.5,-0.66928,0.00024,22.17958]
[1779412129534,24.33,77330.82,0.5,-0.66928,0.00024,22.17958]
[1779412129856,24.33,77333.49,0.5,-0.66863,0.00024,22.19777]
[1779412132877,24.33,77338.27,0.5,-0.66746,0.00024,22.23032]
[1779412134511,24.33,77338.23,0.5,-0.66747,0.00024,22.23011]
[1779412136042,24.33,77338.44,0.5,-0.66741,0.00024,22.23164]
[1779412136042,24.33,77338.44,0.5,-0.66741,0.00024,22.23164]
[1779412136144,24.33,77340.67,0.5,-0.66686,0.00024,22.24673]
[1779412137541,24.33,77340.67,0.5,-0.66686,0.00024,22.24673]
[1779412137559,24.33,77339.48,0.5,-0.66715,0.00024,22.23875]
[1779412141553,24.33,77339.49,0.5,-0.66715,0.00024,22.23887]
[1779412141638,24.33,77339.42,0.5,-0.66716,0.00024,22.23853]
[1779412143022,24.33,77338.93,0.5,-0.66728,0.00024,22.23522]
[1779412143078,24.33,77338.56,0.5,-0.66737,0.00024,22.23281]
[1779412144962,24.33,77335.31,0.5,-0.66816,0.00024,22.21089]
[1779412149019,24.33,77335.63,0.5,-0.66807,0.00024,22.21324]
[1779412149056,24.33,77335.63,0.5,-0.66807,0.00024,22.21324]
[1779412149158,24.34,77336.16,0.5,-0.66794,0.00024,22.21694]
[1779412150856,24.34,77336.16,0.5,-0.66794,0.00024,22.21694]
[1779412151059,24.34,77336.13,0.5,-0.66795,0.00024,22.21674]
[1779412151065,24.34,77336.13,0.5,-0.66795,0.00024,22.21674]
[1779412151166,24.34,77335.5,0.5,-0.6681,0.00024,22.21259]
[1779412152012,24.34,77327.89,0.5,-0.66995,0.00024,22.16084]
[1779412153020,24.34,77327.89,0.5,-0.66995,0.00024,22.16084]
[1779412153124,24.34,77327.91,0.5,-0.66994,0.00024,22.16114]
[1779412155021,24.34,77327.48,0.5,-0.67004,0.00024,22.1582]
[1779412155033,24.34,77325.76,0.5,-0.67045,0.00024,22.14664]
[1779412160068,24.34,77326.25,0.5,-0.67033,0.00024,22.1502]
[1779412164076,24.34,77325.69,0.5,-0.67046,0.00024,22.14645]
[1779412164096,24.34,77331.22,0.5,-0.66911,0.00024,22.18425]
[1779412165103,24.34,77334.7,0.5,-0.66827,0.00024,22.20787]
[1779412166110,24.34,77338.36,0.5,-0.66737,0.00024,22.23259]
[1779412167027,24.34,77338.36,0.5,-0.66737,0.00024,22.23259]
[1779412169131,24.34,77342.5,0.5,-0.66637,0.00024,22.26033]
[1779412174166,24.34,77339.65,0.5,-0.6671,0.00024,22.23686]
[1779412177551,24.34,77339.41,0.5,-0.66716,0.00024,22.23517]
[1779412177590,24.34,77339.41,0.5,-0.66716,0.00024,22.23517]
[1779412177636,24.34,77339.42,0.5,-0.66716,0.00024,22.2352]
[1779412179023,24.34,77338.04,0.5,-0.6675,0.00024,22.22585]
[1779412179201,24.34,77337.16,0.5,-0.66771,0.00024,22.21988]
[1779412184236,24.34,77335.91,0.5,-0.66802,0.00024,22.21136]
[1779412189271,24.34,77336.0,0.5,-0.668,0.00024,22.21189]
[1779412190109,24.34,77336.0,0.5,-0.668,0.00024,22.21189]
[1779412190278,24.34,77336.7,0.5,-0.66783,0.00024,22.2166]
[1779412191109,24.34,77336.7,0.5,-0.66783,0.00024,22.2166]
[1779412191285,24.34,77337.23,0.5,-0.6677,0.00024,22.22016]
[1779412193111,24.34,77337.27,0.5,-0.66769,0.00024,22.2204]
[1779412193299,24.34,77337.16,0.5,-0.66772,0.00024,22.21963]
[1779412198334,24.33,77337.43,0.5,-0.66766,0.00024,22.2213]
[1779412200619,24.33,77337.39,0.5,-0.66767,0.00024,22.22099]
[1779412200720,24.33,77337.39,0.5,-0.66767,0.00024,22.22096]
[1779412203020,24.33,77337.41,0.5,-0.66767,0.00024,22.22103]
[1779412203370,24.33,77337.46,0.5,-0.66766,0.00024,22.22133]
[1779412206628,24.33,77337.45,0.5,-0.66767,0.00024,22.22119]
[1779412206730,24.33,77337.59,0.5,-0.66763,0.00024,22.2221]
[1779412210016,24.33,77337.6,0.5,-0.66764,0.00024,22.22205]
[1779412210419,24.33,77345.37,0.5,-0.66574,0.00024,22.27427]
[1779412213253,24.33,77347.46,0.5,-0.66524,0.00024,22.28805]
[1779412213892,24.33,77350.69,0.5,-0.66445,0.00024,22.30947]
[1779412215458,24.33,77354.43,0.5,-0.66353,0.00025,22.33432]
[1779412218341,24.33,77354.46,0.5,-0.66352,0.00025,22.33452]
[1779412218479,24.33,77356.0,0.5,-0.66315,0.00025,22.3447]
[1779412219486,24.33,77352.66,0.5,-0.66397,0.00024,22.32257]
[1779412222477,24.33,77351.09,0.5,-0.66435,0.00024,22.31217]
[1779412222579,24.33,77351.09,0.5,-0.66435,0.00024,22.31218]
[1779412225528,24.33,77356.16,0.5,-0.66311,0.00025,22.34579]
[1779412230563,24.33,77358.33,0.5,-0.66258,0.00025,22.35991]
[1779412235598,24.33,77356.65,0.5,-0.66303,0.00025,22.34462]
[1779412239626,24.33,77360.02,0.5,-0.6622,0.00025,22.3667]
[1779412242647,24.33,77365.58,0.5,-0.66084,0.00025,22.40299]
[1779412247682,24.32,77365.86,0.5,-0.66079,0.00025,22.40446]
[1779412252719,24.32,77365.7,0.5,-0.66084,0.00025,22.4031]
[1779412255810,24.32,77367.86,0.5,-0.66031,0.00025,22.41706]
[1779412255902,24.32,77364.98,0.5,-0.66103,0.00025,22.3982]
[1779412256748,24.32,77355.31,0.5,-0.6634,0.00025,22.33453]
[1779412261784,24.32,77355.85,0.5,-0.66327,0.00025,22.33805]
[1779412266819,24.32,77355.1,0.5,-0.66346,0.00025,22.33303]
[1779412271853,24.32,77355.44,0.5,-0.66338,0.00025,22.33525]
[1779412272537,24.32,77355.44,0.5,-0.66338,0.00025,22.33525]
[1779412275226,24.32,77354.44,0.5,-0.66362,0.00025,22.32862]
[1779412275882,24.32,77351.83,0.5,-0.66426,0.00025,22.31131]
[1779412280917,24.32,77349.28,0.5,-0.66488,0.00024,22.29447]
[1779412282931,24.32,77343.01,0.5,-0.66641,0.00024,22.25255]
[1779412287244,24.32,77342.1,0.5,-0.66663,0.00024,22.24655]
[1779412287251,24.32,77342.1,0.5,-0.66663,0.00024,22.24655]
[1779412287973,24.32,77354.54,0.5,-0.66358,0.00025,22.32961]
[1779412288981,24.32,77355.91,0.5,-0.66325,0.00025,22.33865]
[1779412294016,24.32,77356.72,0.5,-0.66308,0.00025,22.33977]
[1779412299051,24.32,77356.65,0.5,-0.66311,0.00025,22.33913]
[1779412303740,24.32,77356.69,0.5,-0.6631,0.00025,22.3393]
[1779412303841,24.32,77357.81,0.5,-0.66283,0.00025,22.34664]
[1779412305264,24.32,77359.13,0.5,-0.6625,0.00025,22.35535]
[1779412305765,24.32,77359.13,0.5,-0.6625,0.00025,22.35535]
[1779412306265,24.32,77355.62,0.5,-0.66337,0.00025,22.3321]
[1779412306352,24.32,77352.96,0.5,-0.66402,0.00025,22.31444]
[1779412308114,24.32,77346.76,0.5,-0.66554,0.00024,22.27311]
[1779412310128,24.32,77343.52,0.5,-0.66633,0.00024,22.2514]
[1779412313149,24.32,77340.05,0.5,-0.66718,0.00024,22.22813]
[1779412316206,24.32,77340.2,0.5,-0.66714,0.00024,22.22923]
[1779412316871,24.32,77338.33,0.5,-0.66759,0.00024,22.2167]
[1779412319027,24.32,77338.3,0.5,-0.6676,0.00024,22.2165]
[1779412319128,24.32,77338.23,0.5,-0.66761,0.00024,22.21614]
[1779412324226,24.32,77339.51,0.5,-0.66729,0.00024,22.2251]
[1779412327295,24.32,77339.93,0.5,-0.66718,0.00024,22.22801]
[1779412327396,24.32,77340.55,0.5,-0.66703,0.00024,22.23223]
[1779412328297,24.32,77340.55,0.5,-0.66703,0.00024,22.23223]
[1779412328348,24.32,77343.67,0.5,-0.66626,0.00024,22.25324]
[1779412329308,24.32,77343.67,0.5,-0.66626,0.00024,22.25324]
[1779412329370,24.32,77346.83,0.5,-0.66549,0.00024,22.27443]
[1779412333023,24.32,77347.26,0.5,-0.66539,0.00024,22.27729]
[1779412335809,24.32,77347.82,0.5,-0.66525,0.00024,22.28102]
[1779412336810,24.32,77347.61,0.5,-0.6653,0.00024,22.2796]
[1779412342354,24.32,77348.97,0.5,-0.66497,0.00024,22.2886]
[1779412347389,24.32,77349.26,0.5,-0.6649,0.00024,22.29048]
[1779412352424,24.32,77350.42,0.5,-0.66465,0.00024,22.29412]
[1779412357459,24.32,77350.42,0.5,-0.66465,0.00024,22.29405]
[1779412361033,24.32,77350.49,0.5,-0.66463,0.00024,22.29451]
[1779412362189,24.32,77351.04,0.5,-0.6645,0.00025,22.29814]
[1779412362494,24.32,77356.5,0.5,-0.66316,0.00025,22.33434]
[1779412363501,24.32,77360.09,0.5,-0.66228,0.00025,22.35798]
[1779412365584,24.32,77361.18,0.5,-0.66201,0.00025,22.36509]
[1779412365685,24.32,77360.71,0.5,-0.66213,0.00025,22.36199]
[1779412368957,24.32,77359.11,0.5,-0.66252,0.00025,22.35143]
[1779412368975,24.32,77359.63,0.5,-0.6624,0.00025,22.35485]
[1779412372621,24.32,77360.28,0.5,-0.66224,0.00025,22.35912]
[1779412372720,24.32,77360.25,0.5,-0.66224,0.00025,22.35892]
[1779412375641,24.32,77358.68,0.5,-0.66263,0.00025,22.34858]
[1779412375672,24.32,77359.12,0.5,-0.66252,0.00025,22.35148]
[1779412381627,24.32,77363.63,0.5,-0.66141,0.00025,22.38114]
[1779412385655,24.32,77367.05,0.5,-0.66057,0.00025,22.40344]
[1779412387669,24.32,77370.4,0.5,-0.65975,0.00025,22.4252]
[1779412392704,24.32,77369.05,0.5,-0.66009,0.00025,22.4163]
[1779412397738,24.32,77369.04,0.5,-0.66009,0.00025,22.41622]
[1779412403781,24.32,77371.49,0.5,-0.65949,0.00025,22.4322]
[1779412408817,24.32,77374.97,0.5,-0.65863,0.00025,22.45476]
[1779412413851,24.32,77374.9,0.5,-0.65867,0.00025,22.45035]
[1779412418886,24.32,77374.89,0.5,-0.65867,0.00025,22.45034]
[1779412423921,24.32,77375.08,0.5,-0.65862,0.00025,22.45162]
[1779412427949,24.32,77379.2,0.5,-0.6576,0.00025,22.47818]
[1779412428956,24.32,77382.78,0.5,-0.65671,0.00025,22.50112]
[1779412433991,24.32,77383.42,0.5,-0.65656,0.00025,22.50507]
[1779412439027,24.32,77385.17,0.5,-0.65614,0.00025,22.51601]
[1779412440533,24.32,77385.18,0.5,-0.65614,0.00025,22.51601]
[1779412440574,24.32,77385.18,0.5,-0.65614,0.00025,22.51601]
[1779412440851,24.32,77385.18,0.5,-0.65614,0.00025,22.51601]
[1779412441044,24.32,77388.62,0.5,-0.65529,0.00025,22.53787]
[1779412442055,24.32,77393.07,0.5,-0.65419,0.00025,22.56599]
[1779412443062,24.32,77397.06,0.5,-0.6532,0.00025,22.5911]
[1779412444231,24.32,77400.47,0.5,-0.65235,0.00025,22.61243]
[1779412446912,24.32,77401.17,0.5,-0.65218,0.00025,22.61675]
[1779412447091,24.32,77404.17,0.5,-0.65143,0.00025,22.6354]
[1779412447466,24.32,77404.17,0.5,-0.65143,0.00025,22.6354]
[1779412453133,24.32,77405.53,0.5,-0.65111,0.00025,22.64357]
[1779412458168,24.31,77407.62,0.5,-0.65061,0.00025,22.65606]
[1779412459177,24.31,77414.12,0.5,-0.64899,0.00025,22.69598]
[1779412460183,24.31,77419.09,0.5,-0.64776,0.00025,22.72627]
[1779412466268,24.31,77418.5,0.5,-0.64792,0.00025,22.72232]
[1779412469246,24.31,77423.92,0.5,-0.64659,0.00025,22.75476]
[1779412471260,24.3,77429.49,0.5,-0.64522,0.00025,22.78413]
[1779412476295,24.3,77427.86,0.5,-0.64566,0.00025,22.77369]
[1779412482337,24.29,77428.51,0.5,-0.64553,0.00025,22.7768]
[1779412486365,24.29,77434.96,0.5,-0.64394,0.00025,22.81484]
[1779412487499,24.29,77434.96,0.5,-0.64394,0.00025,22.81484]
[1779412487692,24.29,77434.96,0.5,-0.64394,0.00025,22.81484]
[1779412487714,24.29,77437.56,0.5,-0.6433,0.00025,22.82999]
[1779412488379,24.29,77446.65,0.5,-0.64102,0.00025,22.88357]
[1779412491135,24.28,77449.61,0.5,-0.6403,0.00025,22.90039]
[1779412495537,24.25,77449.53,0.5,-0.6405,0.00025,22.89603]
[1779412495631,24.25,77449.5,0.5,-0.64051,0.00025,22.89568]
[1779412501473,24.24,77448.13,0.5,-0.6409,0.00025,22.88667]
[1779412502643,24.24,77448.13,0.5,-0.6409,0.00025,22.88667]
[1779412502745,24.24,77447.72,0.5,-0.64101,0.00025,22.8841]
[1779412508521,24.24,77449.34,0.5,-0.64065,0.00025,22.8926]
[1779412513556,24.23,77451.15,0.5,-0.64023,0.00025,22.9023]
[1779412518476,24.18,77452.61,0.5,-0.64012,0.00025,22.90519]
[1779412518970,24.18,77452.61,0.5,-0.64012,0.00025,22.90519]
[1779412525415,24.18,77447.79,0.5,-0.64138,0.00025,22.8759]
[1779412525643,24.17,77445.4,0.5,-0.642,0.00025,22.86146]
[1779412526648,24.17,77438.43,0.5,-0.64377,0.00025,22.81985]
[1779412531683,24.17,77435.82,0.5,-0.64447,0.00025,22.79963]
[1779412536718,24.16,77433.64,0.5,-0.64505,0.00025,22.78582]
[1779412541753,24.16,77432.35,0.5,-0.64541,0.00025,22.77729]
[1779412546788,24.15,77431.58,0.5,-0.64563,0.00025,22.77192]
[1779412551823,24.15,77428.82,0.5,-0.64636,0.00025,22.75452]
[1779412553845,24.15,77419.83,0.5,-0.64863,0.00025,22.69924]
[1779412558880,24.14,77420.32,0.5,-0.64854,0.00025,22.70153]
[1779412563916,24.14,77420.88,0.5,-0.64843,0.00025,22.70421]
[1779412570965,24.13,77421.67,0.5,-0.64828,0.00025,22.70801]
[1779412576001,24.12,77421.5,0.5,-0.64835,0.00025,22.70628]
[1779412581042,24.12,77421.71,0.5,-0.64833,0.00025,22.70688]
[1779412581927,24.12,77421.71,0.5,-0.64833,0.00025,22.70688]
[1779412582340,24.12,77417.37,0.5,-0.64942,0.00025,22.67995]
[1779412582512,24.12,77417.37,0.5,-0.64942,0.00025,22.67995]
[1779412583064,24.12,77397.53,0.5,-0.6544,0.00025,22.55526]
[1779412584071,24.12,77396.4,0.5,-0.65469,0.00025,22.54791]
[1779412584929,24.12,77396.4,0.5,-0.65469,0.00025,22.54791]
[1779412585079,24.11,77393.4,0.5,-0.65544,0.00025,22.5286]
[1779412586692,24.11,77395.88,0.5,-0.65483,0.00025,22.54431]
[1779412586740,24.11,77395.88,0.5,-0.65483,0.00025,22.54431]
[1779412596155,24.11,77398.44,0.5,-0.65426,0.00025,22.55547]
[1779412601190,24.1,77398.53,0.5,-0.65426,0.00025,22.55549]
[1779412602727,24.1,77398.27,0.5,-0.65433,0.00025,22.55373]
[1779412603204,24.1,77396.78,0.5,-0.65471,0.00025,22.54414]
[1779412607660,24.1,77395.12,0.5,-0.65514,0.00025,22.53319]
[1779412608239,24.1,77393.68,0.5,-0.6555,0.00025,22.52389]
[1779412610253,24.1,77397.78,0.5,-0.65448,0.00025,22.54993]
[1779412613643,24.1,77397.27,0.5,-0.65462,0.00025,22.5464]
[1779412614281,24.1,77395.82,0.5,-0.65499,0.00025,22.53705]
[1779412619317,24.09,77394.03,0.5,-0.65545,0.00025,22.52521]
[1779412627610,24.09,77392.13,0.5,-0.65594,0.00025,22.51274]
[1779412628390,24.09,77394.9,0.5,-0.65526,0.00025,22.53012]
[1779412629397,24.09,77398.8,0.5,-0.65429,0.00025,22.55495]
[1779412634432,24.09,77397.9,0.5,-0.65453,0.00025,22.54875]
[1779412639467,24.08,77399.25,0.5,-0.65421,0.00025,22.55689]
[1779412642392,24.08,77399.23,0.5,-0.65422,0.00025,22.55667]
[1779412642408,24.08,77399.23,0.5,-0.65423,0.00025,22.55648]
[1779412644502,24.08,77394.84,0.5,-0.65533,0.00025,22.52824]
[1779412649585,24.08,77395.52,0.5,-0.65518,0.00025,22.53226]
[1779412655036,24.07,77394.52,0.5,-0.65547,0.00025,22.52144]
[1779412660614,24.07,77393.37,0.5,-0.65578,0.00025,22.51346]
[1779412668672,24.07,77390.95,0.5,-0.65641,0.00025,22.49741]
[1779412673707,24.07,77389.03,0.5,-0.6569,0.00025,22.48474]
[1779412680756,24.06,77389.23,0.5,-0.65686,0.00025,22.48566]
[1779412687805,24.06,77388.9,0.5,-0.65696,0.00025,22.48316]
[1779412691023,24.06,77388.71,0.5,-0.65701,0.00025,22.48188]
[1779412696868,24.06,77388.83,0.5,-0.65699,0.00025,22.48225]
[1779412703917,24.06,77386.52,0.5,-0.65759,0.00025,22.46695]
[1779412704924,24.06,77382.63,0.5,-0.65856,0.00025,22.4416]
[1779412706938,24.06,77379.2,0.5,-0.65942,0.00025,22.41909]
[1779412711973,24.05,77379.55,0.5,-0.65937,0.00025,22.41704]
[1779412717008,24.05,77378.99,0.5,-0.65952,0.00025,22.41292]
[1779412722043,24.05,77378.26,0.5,-0.65973,0.00025,22.40764]
[1779412723515,24.05,77378.26,0.5,-0.65973,0.00025,22.40764]
[1779412724196,24.05,77378.73,0.5,-0.65961,0.00025,22.41065]
[1779412724297,24.05,77387.73,0.5,-0.65737,0.00025,22.46931]
[1779412726525,24.05,77389.87,0.5,-0.65684,0.00025,22.48306]
[1779412736142,24.04,77390.53,0.5,-0.65671,0.00025,22.48628]
[1779412742184,24.04,77390.52,0.5,-0.65674,0.00025,22.4857]
[1779412747219,24.03,77391.45,0.5,-0.65652,0.00025,22.4913]
[1779412752253,24.03,77389.0,0.5,-0.65715,0.00025,22.47504]
[1779412758296,24.03,77389.7,0.5,-0.65699,0.00025,22.47915]
[1779412765345,24.03,77389.36,0.5,-0.6571,0.00025,22.47646]
[1779412770380,24.02,77392.53,0.5,-0.65632,0.00025,22.49661]
[1779412776422,24.02,77393.08,0.5,-0.65622,0.00025,22.49571]
[1779412781457,24.02,77394.4,0.5,-0.6559,0.00025,22.50388]
[1779412786519,24.02,77392.27,0.5,-0.65645,0.00025,22.48986]
[1779412787499,24.02,77387.74,0.5,-0.65759,0.00025,22.46035]
[1779412790082,24.01,77386.93,0.5,-0.6578,0.00025,22.45491]
[1779412792534,24.01,77390.84,0.5,-0.65683,0.00025,22.48006]
[1779412792884,24.01,77390.84,0.5,-0.65683,0.00025,22.48006]
[1779412793061,24.01,77390.84,0.5,-0.65683,0.00025,22.48006]
[1779412793541,24.01,77399.25,0.5,-0.65473,0.00025,22.5341]
[1779412794133,24.01,77399.25,0.5,-0.65473,0.00025,22.5341]
[1779412794239,24.01,77399.25,0.5,-0.65473,0.00025,22.5341]
[1779412794425,24.01,77399.25,0.5,-0.65473,0.00025,22.5341]
[1779412794567,24.01,77421.7,0.5,-0.64908,0.00025,22.67554]
[1779412795480,24.01,77421.7,0.5,-0.64908,0.00025,22.67554]
[1779412795492,24.01,77421.7,0.5,-0.64908,0.00025,22.67554]
[1779412795563,24.01,77456.46,0.5,-0.64026,0.00025,22.88578]
[1779412795784,24.01,77456.46,0.5,-0.64026,0.00025,22.88578]
[1779412795962,24.01,77456.46,0.5,-0.64026,0.00025,22.88578]
[1779412796570,24.01,77467.96,0.5,-0.63734,0.00026,22.95279]
[1779412796668,24.01,77467.96,0.5,-0.63734,0.00026,22.95279]
[1779412797577,24.01,77471.15,0.5,-0.63652,0.00026,22.97122]
[1779412799591,24.01,77473.29,0.5,-0.63598,0.00026,22.98347]
[1779412802582,24.01,77476.27,0.5,-0.63522,0.00026,23.00046]
[1779412802626,24.01,77477.03,0.5,-0.63503,0.00026,23.0047]
[1779412803624,24.01,77465.15,0.5,-0.63807,0.00026,22.93619]
[1779412805638,24.01,77459.13,0.5,-0.63962,0.00025,22.9007]
[1779412810801,24.0,77457.88,0.5,-0.63996,0.00025,22.89294]
[1779412817580,24.0,77459.22,0.5,-0.63964,0.00025,22.90015]
[1779412821752,23.99,77455.72,0.5,-0.64057,0.00025,22.87891]
[1779412823662,23.99,77455.72,0.5,-0.64057,0.00025,22.87891]
[1779412823766,23.99,77455.96,0.5,-0.64051,0.00025,22.88015]
[1779412824773,23.99,77450.35,0.5,-0.64194,0.00025,22.84679]
[1779412829808,23.99,77449.79,0.5,-0.64211,0.00025,22.84283]
[1779412835053,23.99,77449.99,0.5,-0.64209,0.00025,22.83989]
[1779412840897,23.98,77448.65,0.5,-0.64247,0.00025,22.83107]
[1779412845931,23.98,77445.15,0.5,-0.64338,0.00025,22.80957]
[1779412850975,23.97,77445.48,0.5,-0.64332,0.00025,22.81108]
[1779412856009,23.97,77445.95,0.5,-0.64322,0.00025,22.81344]
[1779412861044,23.96,77447.22,0.5,-0.64292,0.00025,22.82058]
[1779412866078,23.96,77446.85,0.5,-0.64304,0.00025,22.81788]
[1779412871113,23.96,77446.25,0.5,-0.64321,0.00025,22.81382]
[1779412876149,23.95,77445.01,0.5,-0.64354,0.00025,22.80592]
[1779412881184,23.95,77445.29,0.5,-0.64349,0.00025,22.80719]
[1779412887226,23.95,77443.98,0.5,-0.64385,0.00025,22.79881]
[1779412893268,23.94,77443.57,0.5,-0.64399,0.00025,22.79194]
[1779412898303,23.94,77437.69,0.5,-0.6455,0.00025,22.7559]
[1779412903339,23.94,77436.73,0.5,-0.64576,0.00025,22.74969]
[1779412908375,23.94,77436.81,0.5,-0.64576,0.00025,22.74974]
[1779412915424,23.93,77437.43,0.5,-0.64563,0.00025,22.7529]
[1779412920459,23.93,77434.86,0.5,-0.6463,0.00025,22.73672]
[1779412923480,23.93,77428.84,0.5,-0.64784,0.00025,22.69943]
[1779412924486,23.93,77425.11,0.5,-0.64879,0.00025,22.67621]
[1779412929522,23.92,77425.3,0.5,-0.64877,0.00025,22.67693]
[1779412934557,23.92,77423.58,0.5,-0.64922,0.00025,22.66578]
[1779412939592,23.92,77424.31,0.5,-0.64906,0.00025,22.66979]
[1779412944629,23.91,77424.19,0.5,-0.64911,0.00025,22.66847]
[1779412949664,23.91,77423.82,0.5,-0.64923,0.00025,22.66559]
[1779412951679,23.91,77430.58,0.5,-0.64755,0.00025,22.70332]
[1779412956714,23.9,77430.41,0.5,-0.64762,0.00025,22.70167]
[1779412961749,23.9,77430.58,0.5,-0.6476,0.00025,22.70212]
[1779412966784,23.89,77429.5,0.5,-0.6479,0.00025,22.69482]
[1779412969114,23.89,77426.56,0.5,-0.64866,0.00025,22.67633]
[1779412969558,23.89,77426.56,0.5,-0.64866,0.00025,22.6762]
[1779412970014,23.89,77415.29,0.5,-0.65153,0.00025,22.60538]
[1779412970812,23.89,77411.48,0.5,-0.65249,0.00025,22.58123]
[1779412972826,23.89,77411.41,0.5,-0.65252,0.00025,22.58058]
[1779412977712,23.89,77412.04,0.5,-0.65237,0.00025,22.58429]
[1779412977813,23.89,77412.04,0.5,-0.65238,0.00025,22.58408]
[1779412982897,23.88,77413.76,0.5,-0.65197,0.00025,22.59444]
[1779412987932,23.88,77414.25,0.5,-0.65188,0.00025,22.59681]
[1779412989701,23.88,77414.25,0.5,-0.65188,0.00025,22.59681]
[1779412989802,23.88,77413.83,0.5,-0.65199,0.00025,22.59402]
[1779412994981,23.87,77412.47,0.5,-0.65236,0.00025,22.58467]
[1779412995988,23.87,77409.18,0.5,-0.6532,0.00025,22.56359]
[1779413001024,23.87,77407.73,0.5,-0.65359,0.00025,22.55377]
[1779413006064,23.86,77404.06,0.5,-0.65454,0.00025,22.52977]
[1779413007125,23.86,77404.06,0.5,-0.65454,0.00025,22.52977]
[1779413007234,23.86,77400.14,0.5,-0.65553,0.00025,22.50437]
[1779413008078,23.86,77395.59,0.5,-0.65668,0.00025,22.47476]
[1779413011099,23.86,77391.41,0.5,-0.65778,0.00025,22.44307]
[1779413014018,23.86,77390.42,0.5,-0.65803,0.00025,22.43652]
[1779413014303,23.86,77390.42,0.5,-0.65803,0.00025,22.43652]
[1779413019156,23.86,77386.15,0.5,-0.65911,0.00025,22.40821]
[1779413020707,23.86,77386.15,0.5,-0.65911,0.00025,22.40821]
[1779413020739,23.86,77383.23,0.5,-0.65985,0.00025,22.38885]
[1779413022271,23.86,77385.31,0.5,-0.65933,0.00025,22.40254]
[1779413022502,23.86,77385.31,0.5,-0.65933,0.00025,22.40254]
[1779413022565,23.86,77388.92,0.5,-0.65842,0.00025,22.42625]
[1779413028251,23.85,77389.43,0.5,-0.65831,0.00025,22.42917]
[1779413028352,23.85,77388.98,0.5,-0.65843,0.00025,22.42613]
[1779413031239,23.85,77392.97,0.5,-0.65743,0.00025,22.45206]
[1779413035193,23.85,77392.95,0.5,-0.65745,0.00025,22.45168]
[1779413037281,23.85,77396.96,0.5,-0.65644,0.00025,22.47764]
[1779413041359,23.85,77395.87,0.5,-0.65673,0.00025,22.47036]
[1779413041443,23.85,77395.12,0.5,-0.65692,0.00025,22.46542]
[1779413042331,23.85,77391.89,0.5,-0.65774,0.00025,22.44423]
[1779413047366,23.85,77388.82,0.5,-0.65852,0.00025,22.42382]
[1779413052143,23.85,77389.5,0.5,-0.65836,0.00025,22.42807]
[1779413057494,23.84,77388.25,0.5,-0.65869,0.00025,22.41945]
[1779413057630,23.84,77388.25,0.5,-0.65869,0.00025,22.41945]
[1779413057665,23.84,77388.4,0.5,-0.65865,0.00025,22.42036]
[1779413058442,23.84,77394.36,0.5,-0.65715,0.00025,22.45939]
[1779413063478,23.84,77395.96,0.5,-0.65676,0.00025,22.46948]
[1779413069273,23.84,77395.83,0.5,-0.6568,0.00025,22.46843]
[1779413074902,23.84,77397.12,0.5,-0.65652,0.00025,22.47236]
[1779413075224,23.84,77397.12,0.5,-0.65652,0.00025,22.47236]
[1779413075562,23.84,77388.59,0.5,-0.65868,0.00025,22.41639]
[1779413077786,23.83,77386.58,0.5,-0.65919,0.00025,22.40308]
[1779413077871,23.83,77386.58,0.5,-0.65919,0.00025,22.40304]
[1779413079590,23.83,77389.93,0.5,-0.65835,0.00025,22.42501]
[1779413081448,23.83,77389.96,0.5,-0.65834,0.00025,22.42514]
[1779413081605,23.83,77389.16,0.5,-0.65855,0.00025,22.41982]
[1779413088653,23.83,77385.47,0.5,-0.6595,0.00025,22.39482]
[1779413091674,23.83,77381.64,0.5,-0.66048,0.00025,22.36916]
[1779413096709,23.83,77382.12,0.5,-0.66037,0.00025,22.37197]
[1779413099436,23.82,77384.9,0.5,-0.65968,0.00025,22.39025]
[1779413099730,23.82,77386.34,0.5,-0.65932,0.00025,22.39968]
[1779413100737,23.82,77391.17,0.5,-0.6581,0.00025,22.43142]
[1779413102281,23.82,77392.41,0.5,-0.65779,0.00025,22.43951]
[1779413107786,23.82,77396.82,0.5,-0.65669,0.00025,22.46802]
[1779413109574,23.82,77398.22,0.5,-0.65634,0.00025,22.47707]
[1779413109723,23.82,77398.22,0.5,-0.65634,0.00025,22.47707]
[1779413109800,23.82,77393.32,0.5,-0.65758,0.00025,22.44501]
[1779413110808,23.82,77387.41,0.5,-0.65908,0.00025,22.40607]
[1779413115843,23.82,77387.63,0.5,-0.65903,0.00025,22.4073]
[1779413121885,23.82,77385.75,0.5,-0.65952,0.00025,22.39459]
[1779413127926,23.81,77387.04,0.5,-0.6592,0.00025,22.40275]
[1779413135983,23.81,77386.52,0.5,-0.65938,0.00025,22.39476]
[1779413141019,23.81,77386.99,0.5,-0.65927,0.00025,22.39758]
[1779413146055,23.81,77388.5,0.5,-0.65891,0.00025,22.40723]
[1779413151090,23.81,77388.28,0.5,-0.65898,0.00025,22.40539]
[1779413157035,23.8,77388.23,0.5,-0.659,0.00025,22.40487]
[1779413157132,23.8,77388.7,0.5,-0.65889,0.00025,22.40779]
[1779413158745,23.8,77388.7,0.5,-0.65889,0.00025,22.40779]
[1779413158840,23.8,77390.01,0.5,-0.65856,0.00025,22.41639]
[1779413160154,23.8,77385.71,0.5,-0.65964,0.00025,22.38792]
[1779413165189,23.8,77386.14,0.5,-0.65955,0.00025,22.39051]
[1779413166631,23.8,77386.14,0.5,-0.65955,0.00025,22.39051]
[1779413166730,23.8,77386.19,0.5,-0.65954,0.00025,22.39079]
[1779413167203,23.8,77392.15,0.5,-0.65803,0.00025,22.43009]
[1779413171698,23.8,77395.16,0.5,-0.65728,0.00025,22.44965]
[1779413177273,23.8,77394.73,0.5,-0.6574,0.00025,22.4464]
[1779413182961,23.8,77397.8,0.5,-0.65664,0.00025,22.46624]
[1779413190994,23.79,77399.2,0.5,-0.6563,0.00025,22.47489]
[1779413191029,23.79,77399.2,0.5,-0.65633,0.00025,22.47075]
[1779413191850,23.79,77399.2,0.5,-0.65633,0.00025,22.47075]
[1779413193385,23.79,77404.72,0.5,-0.65494,0.00025,22.50646]
[1779413196071,23.79,77405.0,0.5,-0.65487,0.00025,22.50818]
[1779413196407,23.79,77404.12,0.5,-0.65509,0.00025,22.50249]
[1779413202178,23.79,77401.97,0.5,-0.65565,0.00025,22.48839]
[1779413202450,23.79,77402.45,0.5,-0.65553,0.00025,22.49145]
[1779413204064,23.79,77403.12,0.5,-0.65536,0.00025,22.49577]
[1779413204463,23.79,77403.7,0.5,-0.65521,0.00025,22.4995]
[1779413209983,23.79,77402.89,0.5,-0.65542,0.00025,22.49414]
[1779413210505,23.79,77402.81,0.5,-0.65544,0.00025,22.49357]
[1779413215540,23.79,77404.36,0.5,-0.65506,0.00025,22.50347]
[1779413221584,23.79,77404.12,0.5,-0.65512,0.00025,22.50177]
[1779413225391,23.78,77404.05,0.5,-0.65515,0.00025,22.5012]
[1779413225613,23.78,77403.8,0.5,-0.65521,0.00025,22.49956]
[1779413230648,23.78,77402.25,0.5,-0.65561,0.00025,22.48943]
[1779413233669,23.78,77399.05,0.5,-0.65642,0.00025,22.46855]
[1779413238705,23.78,77400.29,0.5,-0.65612,0.00025,22.47637]
[1779413246760,23.78,77401.46,0.5,-0.65584,0.00025,22.48354]
[1779413252803,23.78,77400.61,0.5,-0.65609,0.00025,22.47366]
[1779413257838,23.78,77400.34,0.5,-0.65617,0.00025,22.47165]
[1779413263880,23.77,77402.97,0.5,-0.65552,0.00025,22.48841]
[1779413268915,23.77,77404.46,0.5,-0.65515,0.00025,22.49774]
[1779413274957,23.77,77404.72,0.5,-0.6551,0.00025,22.49902]
[1779413281000,23.77,77404.35,0.5,-0.65521,0.00025,22.49624]
[1779413286034,23.76,77403.39,0.5,-0.65547,0.00025,22.48973]
[1779413292077,23.76,77402.98,0.5,-0.65559,0.00025,22.4867]
[1779413297112,23.76,77403.31,0.5,-0.65551,0.00025,22.48856]
[1779413302147,23.76,77400.99,0.5,-0.65611,0.00025,22.47319]
[1779413307182,23.76,77402.21,0.5,-0.65581,0.00025,22.4809]
[1779413311210,23.76,77405.38,0.5,-0.65504,0.00025,22.4973]
[1779413313490,23.76,77405.17,0.5,-0.65509,0.00025,22.49588]
[1779413313543,23.76,77405.29,0.5,-0.65507,0.00025,22.49654]
[1779413319266,23.75,77406.04,0.5,-0.65489,0.00025,22.50109]
[1779413324304,23.75,77406.65,0.5,-0.65475,0.00025,22.50461]
[1779413329340,23.75,77406.45,0.5,-0.65482,0.00025,22.50293]
[1779413334376,23.75,77406.54,0.5,-0.65482,0.00025,22.50309]
[1779413339411,23.74,77407.04,0.5,-0.65471,0.00025,22.50587]
[1779413344446,23.74,77406.57,0.5,-0.65485,0.00025,22.50237]
[1779413349481,23.74,77406.77,0.5,-0.65481,0.00025,22.50319]
[1779413354516,23.73,77407.33,0.5,-0.65469,0.00025,22.50632]
[1779413359551,23.73,77407.17,0.5,-0.65475,0.00025,22.50478]
[1779413364586,23.73,77406.99,0.5,-0.65482,0.00025,22.50311]
[1779413369622,23.72,77406.75,0.5,-0.6549,0.00025,22.50105]
[1779413374656,23.72,77406.75,0.5,-0.65495,0.00025,22.49654]
[1779413379693,23.72,77406.35,0.5,-0.65507,0.00025,22.49344]
[1779413384728,23.71,77406.63,0.5,-0.65502,0.00025,22.49474]
[1779413385402,23.71,77406.63,0.5,-0.65502,0.00025,22.49474]
[1779413385735,23.71,77406.26,0.5,-0.65512,0.00025,22.49224]
[1779413390770,23.71,77405.51,0.5,-0.65533,0.00025,22.48684]
[1779413391776,23.71,77402.19,0.5,-0.65618,0.00025,22.4651]
[1779413396812,23.71,77400.72,0.5,-0.65657,0.00025,22.4551]
[1779413400727,23.71,77400.38,0.5,-0.65666,0.00025,22.45265]
[1779413400840,23.71,77396.89,0.5,-0.65755,0.00025,22.42968]
[1779413401847,23.7,77390.7,0.5,-0.65913,0.00025,22.38869]
[1779413407889,23.7,77391.87,0.5,-0.65885,0.00025,22.39604]
[1779413412924,23.7,77391.57,0.5,-0.65894,0.00025,22.39371]
[1779413414702,23.7,77391.61,0.5,-0.65893,0.00025,22.39391]
[1779413414803,23.7,77391.61,0.5,-0.65893,0.00025,22.39384]
[1779413418966,23.7,77397.59,0.5,-0.65742,0.00025,22.43306]
[1779413425008,23.69,77398.88,0.5,-0.65711,0.00025,22.44106]
[1779413430044,23.69,77398.53,0.5,-0.65722,0.00025,22.43837]
[1779413433065,23.69,77395.3,0.5,-0.65807,0.00025,22.41288]
[1779413438100,23.69,77398.47,0.5,-0.65728,0.00025,22.43347]
[1779413444143,23.69,77399.6,0.5,-0.65701,0.00025,22.4405]
[1779413446582,23.69,77400.8,0.5,-0.65671,0.00025,22.44823]
[1779413447165,23.69,77404.11,0.5,-0.65587,0.00025,22.46985]
[1779413452200,23.68,77405.19,0.5,-0.65561,0.00025,22.47642]
[1779413458246,23.68,77405.68,0.5,-0.65551,0.00025,22.47898]
[1779413463281,23.68,77406.58,0.5,-0.65531,0.00025,22.48427]
[1779413467632,23.67,77405.88,0.5,-0.6555,0.00025,22.47924]
[1779413468318,23.67,77405.54,0.5,-0.65559,0.00025,22.47691]
[1779413472555,23.67,77405.55,0.5,-0.65561,0.00025,22.47663]
[1779413472601,23.67,77405.55,0.5,-0.65562,0.00025,22.4764]
[1779413474216,23.67,77405.55,0.5,-0.65562,0.00025,22.4764]
[1779413474317,23.67,77405.55,0.5,-0.65562,0.00025,22.47629]
[1779413478199,23.67,77405.46,0.5,-0.65565,0.00025,22.47547]
[1779413478300,23.66,77405.55,0.5,-0.65564,0.00025,22.47583]
[1779413483423,23.66,77405.66,0.5,-0.65564,0.00025,22.47596]
[1779413489263,23.66,77405.59,0.5,-0.65566,0.00025,22.47538]
[1779413490078,23.66,77405.59,0.5,-0.65566,0.00025,22.47538]
[1779413495506,23.65,77405.89,0.5,-0.65566,0.00026,22.4719]
[1779413497766,23.65,77427.81,0.5,-0.65007,0.00026,22.61259]
[1779413498528,23.65,77435.04,0.5,-0.64821,0.00026,22.65811]
[1779413499535,23.65,77435.86,0.5,-0.64801,0.00026,22.66306]
[1779413505577,23.64,77435.64,0.5,-0.6481,0.00026,22.6609]
[1779413508500,23.64,77436.5,0.5,-0.64789,0.00026,22.666]
[1779413513633,23.64,77437.21,0.5,-0.64773,0.00026,22.6699]
[1779413516271,23.64,77437.21,0.5,-0.64773,0.00026,22.6699]
[1779413520683,23.63,77430.05,0.5,-0.64959,0.00026,22.62433]
[1779413521689,23.63,77421.99,0.5,-0.65167,0.00026,22.57303]
[1779413526724,23.63,77426.14,0.5,-0.65061,0.00026,22.59918]
[1779413531759,23.63,77423.68,0.5,-0.65126,0.00026,22.58315]
[1779413536794,23.63,77422.22,0.5,-0.65165,0.00026,22.57353]
[1779413541829,23.62,77418.58,0.5,-0.65259,0.00026,22.54996]
[1779413546490,23.62,77418.54,0.5,-0.65261,0.00026,22.5495]
[1779413547132,23.62,77414.12,0.5,-0.65374,0.00026,22.52096]
[1779413547875,23.62,77408.28,0.5,-0.65524,0.00026,22.483]
[1779413552910,23.62,77405.96,0.5,-0.65585,0.00026,22.46383]
[1779413557945,23.62,77406.17,0.5,-0.6558,0.00026,22.46518]
[1779413562980,23.62,77406.22,0.5,-0.65579,0.00026,22.46544]
[1779413568015,23.62,77406.44,0.5,-0.65574,0.00026,22.46683]
[1779413574057,23.62,77406.28,0.5,-0.65578,0.00026,22.46563]
[1779413579092,23.62,77405.96,0.5,-0.65587,0.00026,22.46337]
[1779413583964,23.62,77405.94,0.5,-0.65588,0.00026,22.46313]
[1779413584127,23.62,77397.65,0.5,-0.658,0.00025,22.40854]
[1779413585137,23.62,77387.46,0.5,-0.66059,0.00025,22.34056]
[1779413587151,23.62,77385.2,0.5,-0.66117,0.00025,22.32533]
[1779413590226,23.62,77383.48,0.5,-0.66161,0.00025,22.3137]
[1779413590293,23.62,77379.03,0.5,-0.66274,0.00025,22.2836]
[1779413591179,23.62,77372.05,0.5,-0.66451,0.00025,22.23599]
[1779413593951,23.62,77369.73,0.5,-0.6651,0.00025,22.22006]
[1779413594200,23.62,77361.14,0.5,-0.66726,0.00025,22.16078]
[1779413596214,23.62,77358.26,0.5,-0.66799,0.00025,22.14085]
[1779413596944,23.62,77358.26,0.5,-0.66799,0.00025,22.14085]
[1779413597186,23.62,77358.26,0.5,-0.66799,0.00025,22.14085]
[1779413597445,23.62,77358.26,0.5,-0.66799,0.00025,22.14085]
[1779413597221,23.62,77359.39,0.5,-0.6677,0.00025,22.14874]
[1779413597947,23.62,77359.39,0.5,-0.6677,0.00025,22.14874]
[1779413598947,23.62,77359.57,0.5,-0.66766,0.00025,22.15001]
[1779413599235,23.62,77360.47,0.5,-0.66743,0.00025,22.15628]
[1779413602784,23.62,77359.46,0.5,-0.66768,0.00025,22.14931]
[1779413603195,23.62,77359.46,0.5,-0.66768,0.00025,22.14931]
[1779413603263,23.62,77350.39,0.5,-0.66996,0.00025,22.08591]
[1779413604375,23.62,77347.19,0.5,-0.67077,0.00025,22.06336]
[1779413610315,23.62,77348.83,0.5,-0.67036,0.00025,22.07495]
[1779413611322,23.62,77343.49,0.5,-0.67172,0.00025,22.03315]
[1779413613336,23.62,77339.87,0.5,-0.67263,0.00025,22.00752]
[1779413618370,23.62,77345.65,0.5,-0.67117,0.00025,22.04875]
[1779413620975,23.62,77348.12,0.5,-0.67055,0.00025,22.06616]
[1779413621392,23.62,77352.37,0.5,-0.66948,0.00025,22.09602]
[1779413624413,23.62,77355.56,0.5,-0.66868,0.00025,22.1184]
[1779413625435,23.62,77360.03,0.5,-0.66755,0.00025,22.14955]
[1779413626427,23.62,77364.15,0.5,-0.66651,0.00025,22.1781]
[1779413629985,23.62,77362.65,0.5,-0.66689,0.00025,22.16764]
[1779413630456,23.62,77357.98,0.5,-0.66807,0.00025,22.13519]
[1779413631986,23.62,77356.04,0.5,-0.66856,0.00025,22.12163]
[1779413632469,23.62,77356.67,0.5,-0.6684,0.00025,22.12603]
[1779413633490,23.62,77356.67,0.5,-0.6684,0.00025,22.12603]
[1779413634493,23.62,77357.71,0.5,-0.66814,0.00025,22.1333]
[1779413634484,23.62,77356.99,0.5,-0.66832,0.00025,22.12829]
[1779413635491,23.62,77356.48,0.5,-0.66845,0.00025,22.12474]
[1779413637996,23.62,77356.85,0.5,-0.66835,0.00025,22.12734]
[1779413638496,23.62,77356.85,0.5,-0.66835,0.00025,22.12734]
[1779413647510,23.62,77356.91,0.5,-0.66833,0.00025,22.12792]
[1779413647575,23.62,77356.32,0.5,-0.66848,0.00025,22.1239]
[1779413649273,23.62,77356.32,0.5,-0.66848,0.00025,22.1239]
[1779413649374,23.62,77356.09,0.5,-0.66853,0.00025,22.12236]
[1779413655104,23.62,77355.27,0.5,-0.66874,0.00025,22.11671]
[1779413661673,23.62,77348.56,0.5,-0.67042,0.00025,22.06969]
[1779413662683,23.62,77343.78,0.5,-0.67162,0.00025,22.03591]
[1779413668489,23.62,77344.13,0.5,-0.67153,0.00025,22.03842]
[1779413668491,23.62,77344.13,0.5,-0.67153,0.00025,22.03842]
[1779413668509,23.62,77344.13,0.5,-0.67153,0.00025,22.03843]
[1779413669282,23.62,77344.13,0.5,-0.67153,0.00025,22.03843]
[1779413669384,23.62,77342.01,0.5,-0.67206,0.00025,22.02346]
[1779413669554,23.62,77342.01,0.5,-0.67206,0.00025,22.02346]
[1779413669893,23.62,77342.01,0.5,-0.67206,0.00025,22.02346]
[1779413670036,23.62,77339.43,0.5,-0.67271,0.00025,22.0052]
[1779413673280,23.62,77339.95,0.5,-0.6726,0.00025,22.00501]
[1779413678795,23.63,77339.61,0.5,-0.67267,0.00025,22.00302]
[1779413682052,23.63,77341.05,0.5,-0.6723,0.00025,22.01342]
[1779413682153,23.63,77351.21,0.5,-0.66974,0.00025,22.08525]
[1779413683832,23.63,77353.17,0.5,-0.66925,0.00025,22.09903]
[1779413685056,23.63,77353.17,0.5,-0.66925,0.00025,22.09903]
[1779413685057,23.63,77353.17,0.5,-0.66925,0.00025,22.09903]
[1779413685098,23.63,77352.94,0.5,-0.66931,0.00025,22.09742]
[1779413686060,23.63,77352.94,0.5,-0.66931,0.00025,22.09742]
[1779413686161,23.63,77352.98,0.5,-0.6693,0.00025,22.09771]
[1779413687062,23.63,77352.98,0.5,-0.6693,0.00025,22.09771]
[1779413687271,23.63,77352.98,0.5,-0.6693,0.00025,22.09771]
[1779413687372,23.63,77353.45,0.5,-0.66918,0.00025,22.10101]
[1779413690568,23.63,77354.13,0.5,-0.66901,0.00025,22.10578]
[1779413691129,23.63,77354.76,0.5,-0.66885,0.00025,22.11018]
[1779413693567,23.63,77354.91,0.5,-0.66881,0.00025,22.11122]
[1779413693902,23.63,77353.87,0.5,-0.66907,0.00025,22.10394]
[1779413695312,23.63,77353.87,0.5,-0.66907,0.00025,22.10394]
[1779413695316,23.63,77350.96,0.5,-0.66981,0.00025,22.08354]
[1779413695916,23.63,77346.45,0.5,-0.67094,0.00025,22.0518]
[1779413699944,23.63,77343.58,0.5,-0.67166,0.00025,22.03151]
[1779413704979,23.63,77342.82,0.5,-0.67185,0.00025,22.02608]
[1779413710014,23.63,77342.8,0.5,-0.67186,0.00025,22.02588]
[1779413714051,23.63,77338.8,0.5,-0.67286,0.00025,21.99738]
[1779413715166,23.63,77317.16,0.5,-0.67827,0.00025,21.84127]
[1779413716133,23.63,77317.16,0.5,-0.67827,0.00025,21.84127]
[1779413716196,23.63,77309.39,0.5,-0.6802,0.00025,21.78436]
[1779413717544,23.63,77309.39,0.5,-0.6802,0.00025,21.78436]
[1779413718045,23.63,77309.32,0.5,-0.68021,0.00025,21.78391]
[1779413718071,23.63,77306.08,0.5,-0.68102,0.00025,21.76]
[1779413718676,23.63,77306.08,0.5,-0.68102,0.00025,21.76]
[1779413719547,23.63,77306.08,0.5,-0.68102,0.00025,21.76]
[1779413719082,23.63,77295.98,0.5,-0.68352,0.00025,21.685]
[1779413720086,23.63,77290.73,0.5,-0.68481,0.00025,21.64573]
[1779413721092,23.63,77293.7,0.5,-0.68407,0.00025,21.66815]
[1779413722974,23.63,77293.0,0.5,-0.68424,0.00025,21.66301]
[1779413723106,23.63,77291.61,0.5,-0.68458,0.00025,21.65269]
[1779413725033,23.63,77289.61,0.5,-0.68507,0.00025,21.63778]
[1779413725124,23.63,77290.15,0.5,-0.68493,0.00025,21.64198]
[1779413728919,23.63,77289.9,0.5,-0.68498,0.00025,21.64052]
[1779413729152,23.63,77289.18,0.5,-0.68515,0.00025,21.63524]
[1779413731020,23.63,77289.88,0.5,-0.68497,0.00025,21.64065]
[1779413731166,23.64,77289.2,0.5,-0.68516,0.00025,21.63156]
[1779413732464,23.64,77289.2,0.5,-0.68516,0.00025,21.63156]
[1779413735229,23.64,77291.15,0.5,-0.68466,0.00025,21.64683]
[1779413740264,23.64,77292.06,0.5,-0.68441,0.00025,21.65441]
[1779413745134,23.64,77291.46,0.5,-0.68454,0.00025,21.65048]
[1779413745225,23.64,77291.46,0.5,-0.68454,0.00025,21.65048]
[1779413745299,23.65,77308.28,0.5,-0.68037,0.00025,21.77569]
[1779413746307,23.65,77308.71,0.5,-0.68026,0.00025,21.77893]
[1779413747313,23.65,77305.94,0.5,-0.68095,0.00025,21.75857]
[1779413748859,23.65,77306.01,0.5,-0.68093,0.00025,21.75913]
[1779413752348,23.65,77313.26,0.5,-0.67912,0.00025,21.81275]
[1779413757383,23.65,77312.84,0.5,-0.67922,0.00025,21.80971]
[1779413762421,23.65,77312.97,0.5,-0.67918,0.00025,21.81083]
[1779413763428,23.65,77309.75,0.5,-0.67998,0.00025,21.78724]
[1779413768466,23.65,77308.58,0.5,-0.68027,0.00025,21.77885]
[1779413773501,23.65,77315.93,0.5,-0.67843,0.00025,21.83293]
[1779413773799,23.65,77315.93,0.5,-0.67843,0.00025,21.83293]
[1779413781557,23.65,77313.5,0.5,-0.67904,0.00025,21.81507]
[1779413783571,23.65,77316.5,0.5,-0.6783,0.00025,21.83695]
[1779413788606,23.65,77315.71,0.5,-0.6785,0.00025,21.83109]
[1779413794648,23.65,77316.68,0.5,-0.67828,0.00025,21.83399]
[1779413799683,23.65,77319.86,0.5,-0.6775,0.00025,21.85701]
[1779413802704,23.65,77315.61,0.5,-0.67856,0.00025,21.82596]
[1779413807739,23.65,77315.19,0.5,-0.67866,0.00025,21.82289]
[1779413814788,23.65,77313.79,0.5,-0.67901,0.00025,21.81272]
[1779413819823,23.65,77315.34,0.5,-0.67862,0.00025,21.82409]
[1779413820830,23.65,77328.08,0.5,-0.67545,0.00025,21.91654]
[1779413821837,23.65,77331.85,0.5,-0.6745,0.00025,21.94375]
[1779413822845,23.65,77332.24,0.5,-0.6744,0.00025,21.94656]
[1779413827879,23.65,77332.68,0.5,-0.6743,0.00025,21.9495]
[1779413832914,23.65,77335.99,0.5,-0.67348,0.00025,21.97299]
[1779413836574,23.65,77335.78,0.5,-0.67354,0.00025,21.97144]
[1779413836746,23.65,77336.04,0.5,-0.67347,0.00025,21.97319]
[1779413836942,23.65,77345.5,0.5,-0.67111,0.00025,22.0403]
[1779413838747,23.65,77347.74,0.5,-0.67054,0.00025,22.05605]
[1779413838964,23.65,77348.37,0.5,-0.67039,0.00025,22.06043]
[1779413839748,23.65,77348.37,0.5,-0.67039,0.00025,22.06043]
[1779413840253,23.65,77348.37,0.5,-0.67039,0.00025,22.06043]
[1779413842253,23.64,77348.2,0.5,-0.67043,0.00025,22.05912]
[1779413842354,23.64,77348.5,0.5,-0.67036,0.00025,22.06118]
[1779413844756,23.64,77349.99,0.5,-0.66999,0.00025,22.07161]
[1779413845257,23.64,77349.99,0.5,-0.66999,0.00025,22.07161]
[1779413847761,23.64,77353.75,0.5,-0.66904,0.00025,22.09795]
[1779413848022,23.64,77352.85,0.5,-0.66927,0.00025,22.09164]
[1779413848773,23.64,77352.85,0.5,-0.66927,0.00025,22.09164]
[1779413849029,23.64,77350.2,0.5,-0.66994,0.00025,22.07303]
[1779413851266,23.64,77349.5,0.5,-0.67011,0.00025,22.06809]
[1779413851320,23.64,77350.68,0.5,-0.66984,0.00025,22.0723]
[1779413853268,23.64,77351.16,0.5,-0.66972,0.00025,22.07565]
[1779413853268,23.64,77351.16,0.5,-0.66972,0.00025,22.07565]
[1779413853369,23.64,77351.27,0.5,-0.6697,0.00025,22.0764]
[1779413853769,23.64,77351.27,0.5,-0.6697,0.00025,22.0764]
[1779413854271,23.64,77351.27,0.5,-0.6697,0.00025,22.0764]
[1779413854770,23.64,77351.28,0.5,-0.6697,0.00025,22.07645]
[1779413855071,23.64,77351.0,0.5,-0.66977,0.00025,22.07446]
[1779413860276,23.64,77352.05,0.5,-0.66951,0.00025,22.08175]
[1779413860376,23.64,77352.05,0.5,-0.66951,0.00025,22.08173]
[1779413860769,23.64,77352.05,0.5,-0.66951,0.00025,22.08173]
[1779413861113,23.64,77351.51,0.5,-0.66964,0.00025,22.07793]
[1779413862280,23.64,77351.51,0.5,-0.66964,0.00025,22.07793]
[1779413862381,23.64,77351.65,0.5,-0.66961,0.00025,22.07889]
[1779413868162,23.64,77352.32,0.5,-0.66944,0.00025,22.08356]
[1779413871795,23.64,77352.77,0.5,-0.66933,0.00025,22.08675]
[1779413872297,23.64,77352.77,0.5,-0.66933,0.00025,22.08675]
[1779413875450,23.64,77360.6,0.5,-0.66735,0.00025,22.14135]
[1779413876218,23.64,77368.01,0.5,-0.66548,0.00025,22.19248]
[1779413881253,23.64,77368.73,0.5,-0.66531,0.00025,22.19711]
[1779413886288,23.64,77367.54,0.5,-0.66562,0.00025,22.18868]
[1779413892330,23.64,77367.08,0.5,-0.66575,0.00025,22.18527]
[1779413897365,23.64,77367.13,0.5,-0.66574,0.00025,22.18543]
[1779413902408,23.64,77367.17,0.5,-0.66574,0.00025,22.18554]
[1779413907450,23.64,77365.48,0.5,-0.66617,0.00025,22.17377]
[1779413912485,23.64,77365.81,0.5,-0.66612,0.00025,22.1719]
[1779413917520,23.63,77366.81,0.5,-0.66587,0.00025,22.17869]
[1779413922555,23.63,77366.91,0.5,-0.66585,0.00025,22.17929]
[1779413927590,23.63,77366.81,0.5,-0.66587,0.00025,22.17852]
[1779413932625,23.63,77366.73,0.5,-0.6659,0.00025,22.17791]
[1779413937660,23.63,77366.95,0.5,-0.66584,0.00025,22.17936]
[1779413942696,23.63,77362.86,0.5,-0.66687,0.00025,22.15117]
[1779413947746,23.63,77362.27,0.5,-0.66702,0.00025,22.14713]
[1779413952781,23.63,77363.64,0.5,-0.66668,0.00025,22.1566]
[1779413957816,23.63,77363.16,0.5,-0.6668,0.00025,22.15322]
[1779413962851,23.63,77362.53,0.5,-0.66696,0.00025,22.14879]
[1779413967886,23.63,77362.77,0.5,-0.6669,0.00025,22.15036]
[1779413972921,23.63,77364.64,0.5,-0.66646,0.00025,22.15912]
[1779413973928,23.63,77368.54,0.5,-0.66548,0.00025,22.18596]
[1779413979970,23.63,77368.18,0.5,-0.66558,0.00025,22.18323]
[1779413985009,23.63,77366.77,0.5,-0.66594,0.00025,22.17331]
[1779413990041,23.63,77368.01,0.5,-0.66564,0.00025,22.18165]
[1779413995076,23.63,77368.16,0.5,-0.66561,0.00025,22.18252]
[1779414000111,23.63,77369.02,0.5,-0.66539,0.00025,22.18827]
[1779414005147,23.62,77368.74,0.5,-0.66547,0.00025,22.18617]
[1779414010182,23.62,77368.87,0.5,-0.66544,0.00025,22.18691]
[1779414015217,23.62,77368.97,0.5,-0.66543,0.00025,22.18744]
[1779414020252,23.62,77369.35,0.5,-0.66533,0.00025,22.1899]
[1779414025287,23.62,77368.28,0.5,-0.66561,0.00025,22.18238]
[1779414030323,23.62,77364.39,0.5,-0.6666,0.00025,22.15545]
[1779414035358,23.62,77364.98,0.5,-0.66648,0.00025,22.15544]
[1779414040393,23.62,77365.45,0.5,-0.66636,0.00025,22.15861]
[1779414045427,23.62,77365.58,0.5,-0.66633,0.00025,22.15941]
[1779414054491,23.62,77365.45,0.5,-0.66637,0.00025,22.1583]
[1779414056843,23.62,77365.22,0.5,-0.66643,0.00025,22.15668]
[1779414056918,23.62,77364.28,0.5,-0.66667,0.00025,22.15016]
[1779414057038,23.62,77364.28,0.5,-0.66667,0.00025,22.15016]
[1779414057039,23.62,77364.28,0.5,-0.66667,0.00025,22.15016]
[1779414057290,23.62,77364.28,0.5,-0.66667,0.00025,22.15016]
[1779414057512,23.62,77349.5,0.5,-0.6704,0.00025,22.04686]
[1779414058010,23.62,77349.5,0.5,-0.6704,0.00025,22.04686]
[1779414058519,23.62,77343.17,0.5,-0.67199,0.00025,22.00207]
[1779414065568,23.62,77341.95,0.5,-0.67231,0.00025,21.99328]
[1779414068477,23.62,77343.34,0.5,-0.67196,0.00025,22.00311]
[1779414069089,23.62,77345.63,0.5,-0.67138,0.00025,22.01931]
[1779414069598,23.62,77365.75,0.5,-0.66631,0.00025,22.16004]
[1779414070604,23.62,77371.95,0.5,-0.66474,0.00025,22.20266]
[1779414072357,23.62,77371.33,0.5,-0.6649,0.00025,22.19835]
[1779414072619,23.62,77371.62,0.5,-0.66483,0.00025,22.20028]
[1779414077654,23.61,77372.08,0.5,-0.66472,0.00025,22.20318]
[1779414082689,23.61,77373.78,0.5,-0.6643,0.00025,22.21461]
[1779414085711,23.61,77377.42,0.5,-0.66338,0.00025,22.2393]
[1779414087329,23.61,77377.43,0.5,-0.66338,0.00025,22.23931]
[1779414087724,23.61,77378.63,0.5,-0.66308,0.00025,22.24741]
[1779414088949,23.61,77378.63,0.5,-0.66308,0.00025,22.24741]
[1779414088731,23.61,77381.97,0.5,-0.66223,0.00025,22.27]
[1779414089738,23.61,77388.69,0.5,-0.66053,0.00025,22.3152]
[1779414094773,23.61,77391.64,0.5,-0.65982,0.00025,22.33056]
[1779414100815,23.61,77391.94,0.5,-0.65976,0.00025,22.33197]
[1779414108871,23.6,77391.82,0.5,-0.65982,0.00025,22.33041]
[1779414113906,23.6,77390.05,0.5,-0.66029,0.00025,22.31811]
[1779414118941,23.6,77390.06,0.5,-0.66031,0.00025,22.31775]
[1779414119619,23.6,77390.06,0.5,-0.66031,0.00025,22.31775]
[1779414125990,23.59,77392.13,0.5,-0.65981,0.00025,22.33093]
[1779414131025,23.59,77393.24,0.5,-0.65954,0.00026,22.33783]
[1779414137067,23.58,77394.04,0.5,-0.65937,0.00026,22.34254]
[1779414139549,23.58,77394.08,0.5,-0.65936,0.00026,22.3427]
[1779414139632,23.58,77394.08,0.5,-0.65937,0.00026,22.34249]
[1779414140872,23.58,77398.43,0.5,-0.65826,0.00026,22.37143]
[1779414142104,23.58,77401.67,0.5,-0.65743,0.00026,22.39286]
[1779414147342,23.58,77401.87,0.5,-0.65739,0.00026,22.39401]
[1779414154186,23.58,77402.61,0.5,-0.65724,0.00026,22.3945]
[1779414160228,23.58,77402.82,0.5,-0.6572,0.00026,22.39555]
[1779414167276,23.57,77404.14,0.5,-0.65687,0.00026,22.4039]
[1779414172312,23.57,77404.92,0.5,-0.65669,0.00026,22.40872]
[1779414178353,23.57,77405.13,0.5,-0.65665,0.00026,22.40972]
[1779414181375,23.57,77410.25,0.5,-0.65534,0.00026,22.44316]
[1779414184396,23.57,77414.58,0.5,-0.65424,0.00026,22.47123]
[1779414185403,23.57,77418.43,0.5,-0.65325,0.00026,22.49609]
[1779414191445,23.56,77419.37,0.5,-0.65304,0.00026,22.50148]
[1779414195473,23.56,77424.07,0.5,-0.65185,0.00026,22.53128]
[1779414197970,23.56,77425.71,0.5,-0.65143,0.00026,22.54168]
[1779414198008,23.56,77428.35,0.5,-0.65075,0.00026,22.55844]
[1779414199126,23.56,77432.53,0.5,-0.64968,0.00026,22.58489]
[1779414204536,23.55,77434.9,0.5,-0.64911,0.00026,22.59905]
[1779414206269,23.55,77434.9,0.5,-0.64911,0.00026,22.59905]
[1779414211585,23.55,77437.16,0.5,-0.64859,0.00026,22.60832]
[1779414214981,23.54,77437.07,0.5,-0.64862,0.00026,22.60748]
[1779414217627,23.54,77440.92,0.5,-0.64765,0.00026,22.63112]
[1779414222662,23.54,77441.45,0.5,-0.64755,0.00026,22.63371]
[1779414227816,23.53,77441.42,0.5,-0.64757,0.00026,22.63311]
[1779414233739,23.53,77441.77,0.5,-0.64753,0.00026,22.63424]
[1779414240789,23.52,77442.17,0.5,-0.64746,0.00026,22.63586]
[1779414245824,23.51,77442.67,0.5,-0.64736,0.00026,22.63838]
[1779414250859,23.51,77443.13,0.5,-0.64726,0.00026,22.6408]
[1779414255894,23.51,77444.32,0.5,-0.64697,0.00026,22.64787]
[1779414260929,23.51,77445.39,0.5,-0.64671,0.00026,22.65416]
[1779414265964,23.5,77447.62,0.5,-0.64615,0.00026,22.66762]
[1779414267552,23.5,77447.77,0.5,-0.64611,0.00026,22.66846]
[1779414267978,23.5,77453.0,0.5,-0.64476,0.00026,22.70079]
[1779414273013,23.5,77454.16,0.5,-0.64449,0.00026,22.70362]
[1779414279056,23.5,77454.23,0.5,-0.64449,0.00026,22.70367]
[1779414287112,23.49,77454.33,0.5,-0.64449,0.00026,22.70379]
[1779414290170,23.49,77454.21,0.5,-0.64453,0.00026,22.70294]
[1779414290217,23.49,77454.21,0.5,-0.64453,0.00026,22.70288]
[1779414298190,23.49,77453.75,0.5,-0.64466,0.00026,22.69964]
[1779414303230,23.49,77453.53,0.5,-0.64473,0.00026,22.69806]
[1779414303719,23.49,77453.53,0.5,-0.64473,0.00026,22.69806]
[1779414304237,23.49,77453.63,0.5,-0.64471,0.00026,22.69863]
[1779414309272,23.49,77457.57,0.5,-0.64369,0.00026,22.72267]
[1779414314307,23.48,77458.13,0.5,-0.64356,0.00026,22.72582]
[1779414317328,23.48,77462.4,0.5,-0.64246,0.00026,22.75175]
[1779414319342,23.48,77467.69,0.5,-0.64108,0.00026,22.7837]
[1779414325413,23.48,77467.24,0.5,-0.64123,0.00026,22.78023]
[1779414330448,23.47,77466.72,0.5,-0.64139,0.00026,22.77652]
[1779414335483,23.47,77467.13,0.5,-0.64134,0.00026,22.77445]
[1779414340519,23.46,77467.21,0.5,-0.64134,0.00026,22.77434]
[1779414345554,23.46,77469.33,0.5,-0.64081,0.00026,22.78657]
[1779414351595,23.45,77469.2,0.5,-0.64088,0.00026,22.78507]
[1779414357638,23.45,77469.28,0.5,-0.64089,0.00026,22.78488]
[1779414365694,23.44,77469.27,0.5,-0.64093,0.00026,22.784]
[1779414371736,23.44,77469.28,0.5,-0.64096,0.00026,22.78345]
[1779414374759,23.43,77479.33,0.5,-0.63833,0.00026,22.84358]
[1779414378283,23.43,77484.21,0.5,-0.63706,0.00026,22.87236]
[1779414383824,23.43,77485.63,0.5,-0.63671,0.00026,22.88029]
[1779414387852,23.43,77479.98,0.5,-0.63821,0.00026,22.84649]
[1779414392887,23.43,77481.73,0.5,-0.63778,0.00026,22.85265]
[1779414397922,23.42,77482.47,0.5,-0.6376,0.00026,22.85673]
[1779414403964,23.42,77485.58,0.5,-0.6368,0.00026,22.87476]
[1779414408999,23.42,77486.93,0.5,-0.63646,0.00026,22.88233]
[1779414414036,23.41,77488.41,0.5,-0.63609,0.00026,22.89065]
[1779414414981,23.41,77488.41,0.5,-0.63609,0.00026,22.89065]
[1779414414981,23.41,77488.41,0.5,-0.63609,0.00026,22.89065]
[1779414415481,23.41,77488.66,0.5,-0.63603,0.00026,22.89204]
[1779414416484,23.41,77488.72,0.5,-0.63602,0.00026,22.8923]
[1779414416984,23.41,77488.72,0.5,-0.63602,0.00026,22.8923]
[1779414423877,23.41,77489.96,0.5,-0.63572,0.00026,22.89897]
[1779414424494,23.41,77490.45,0.5,-0.6356,0.00026,22.90175]
[1779414425496,23.41,77491.3,0.5,-0.63538,0.00026,22.90664]
[1779414427999,23.4,77490.95,0.5,-0.63548,0.00026,22.9044]
[1779414428500,23.4,77491.35,0.5,-0.63538,0.00026,22.90664]
[1779414429501,23.4,77491.85,0.5,-0.63525,0.00026,22.90947]
[1779414429927,23.4,77491.85,0.5,-0.63525,0.00026,22.90947]
[1779414430079,23.4,77491.85,0.5,-0.63525,0.00026,22.90947]
[1779414430322,23.4,77496.89,0.5,-0.63393,0.00026,22.93873]
[1779414430874,23.4,77496.89,0.5,-0.63393,0.00026,22.93873]
[1779414431165,23.4,77510.79,0.5,-0.63026,0.00026,23.0183]
[1779414432172,23.4,77513.64,0.5,-0.62951,0.00026,23.03431]
[1779414437207,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414437715,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414437768,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414437838,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414438215,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414438282,23.4,77513.84,0.5,-0.62947,0.00026,23.03514]
[1779414438310,23.4,77527.74,0.5,-0.62579,0.00027,23.11238]
[1779414438423,23.4,77527.74,0.5,-0.62579,0.00027,23.11238]
[1779414438753,23.4,77527.74,0.5,-0.62579,0.00027,23.11238]
[1779414439220,23.4,77532.45,0.5,-0.62454,0.00027,23.13814]
[1779414439565,23.4,77532.45,0.5,-0.62454,0.00027,23.13814]
[1779414443948,23.4,77533.52,0.5,-0.62426,0.00027,23.14393]
[1779414443972,23.4,77533.52,0.5,-0.62426,0.00027,23.14393]
[1779414444257,23.4,77526.42,0.5,-0.62615,0.00027,23.10501]
[1779414449293,23.39,77524.5,0.5,-0.62667,0.00027,23.0942]
[1779414455335,23.39,77525.03,0.5,-0.62656,0.00027,23.09296]
[1779414457799,23.39,77525.0,0.5,-0.62657,0.00027,23.09272]
[1779414458356,23.39,77523.43,0.5,-0.62699,0.00027,23.08398]
[1779414463391,23.39,77521.6,0.5,-0.62749,0.00027,23.07357]
[1779414464628,23.39,77522.02,0.5,-0.62738,0.00027,23.07586]
[1779414464649,23.39,77522.02,0.5,-0.62738,0.00027,23.07586]
[1779414464665,23.39,77522.02,0.5,-0.62738,0.00027,23.07586]
[1779414465405,23.39,77533.28,0.5,-0.62439,0.00027,23.13772]
[1779414466412,23.39,77536.81,0.5,-0.62345,0.00027,23.15689]
[1779414468426,23.39,77536.48,0.5,-0.62354,0.00027,23.15505]
[1779414473461,23.39,77537.61,0.5,-0.62325,0.00027,23.16104]
[1779414474494,23.39,77537.61,0.5,-0.62325,0.00027,23.16104]
[1779414474743,23.39,77537.61,0.5,-0.62325,0.00027,23.16104]
[1779414479906,23.39,77539.05,0.5,-0.62287,0.00027,23.16869]
[1779414481882,23.39,77541.19,0.5,-0.6223,0.00027,23.18015]
[1779414482129,23.39,77541.19,0.5,-0.6223,0.00027,23.18015]
[1779414482192,23.39,77541.19,0.5,-0.6223,0.00027,23.18015]
[1779414482218,23.38,77544.49,0.5,-0.62142,0.00027,23.19773]
[1779414482910,23.38,77554.17,0.5,-0.61884,0.00027,23.24883]
[1779414483532,23.38,77558.49,0.5,-0.61768,0.00027,23.27132]
[1779414485314,23.38,77558.8,0.5,-0.6176,0.00027,23.27291]
[1779414486509,23.38,77559.12,0.5,-0.61753,0.00027,23.2744]
[1779414486560,23.38,77559.26,0.5,-0.61749,0.00027,23.2751]
[1779414487517,23.38,77559.26,0.5,-0.61749,0.00027,23.2751]
[1779414489659,23.38,77563.14,0.5,-0.61648,0.00027,23.29461]
[1779414492079,23.37,77567.4,0.5,-0.61536,0.00027,23.31608]
[1779414496756,23.37,77568.05,0.5,-0.61519,0.00027,23.31932]
[1779414497642,23.37,77568.38,0.5,-0.6151,0.00027,23.32098]
[1779414497777,23.37,77568.38,0.5,-0.6151,0.00027,23.32098]
[1779414497878,23.37,77565.87,0.5,-0.61578,0.00027,23.30813]
[1779414498652,23.37,77561.91,0.5,-0.61684,0.00027,23.28776]
[1779414503384,23.37,77560.41,0.5,-0.61725,0.00027,23.27992]
[1779414503580,23.37,77560.42,0.5,-0.61724,0.00027,23.27994]
[1779414503686,23.37,77563.21,0.5,-0.6165,0.00027,23.29429]
[1779414508722,23.37,77565.23,0.5,-0.61597,0.00027,23.30441]
[1779414511393,23.37,77565.54,0.5,-0.61589,0.00027,23.30595]
[1779414511399,23.37,77565.55,0.5,-0.61591,0.00027,23.30204]
[1779414512823,23.37,77565.55,0.5,-0.61591,0.00027,23.30204]
[1779414512925,23.36,77560.98,0.5,-0.61714,0.00027,23.27843]
[1779414516623,23.36,77560.78,0.5,-0.6172,0.00027,23.27729]
[1779414516949,23.36,77560.78,0.5,-0.6172,0.00027,23.27729]
[1779414517092,23.36,77556.87,0.5,-0.61825,0.00027,23.25696]
[1779414517785,23.36,77549.29,0.5,-0.62028,0.00027,23.2171]
[1779414522820,23.36,77550.58,0.5,-0.61993,0.00027,23.2239]
[1779414528861,23.36,77549.6,0.5,-0.6202,0.00027,23.21872]
[1779414530496,23.36,77549.07,0.5,-0.62034,0.00027,23.21592]
[1779414531539,23.36,77548.35,0.5,-0.62053,0.00027,23.21211]
[1779414534809,23.36,77546.97,0.5,-0.6209,0.00027,23.2048]
[1779414534881,23.36,77546.97,0.5,-0.6209,0.00027,23.2048]
[1779414539941,23.36,77547.4,0.5,-0.62078,0.00027,23.20721]
[1779414545329,23.36,77547.31,0.5,-0.6208,0.00027,23.2068]
[1779414550724,23.37,77546.39,0.5,-0.62103,0.00027,23.20204]
[1779414556056,23.37,77546.52,0.5,-0.62099,0.00027,23.20301]
[1779414557020,23.37,77546.52,0.5,-0.62099,0.00027,23.20301]
[1779414557207,23.37,77546.52,0.5,-0.62099,0.00027,23.20301]
[1779414559180,23.37,77547.38,0.5,-0.62075,0.00027,23.20766]
[1779414559274,23.37,77547.4,0.5,-0.62074,0.00027,23.2078]
[1779414560084,23.37,77551.8,0.5,-0.61957,0.00027,23.23109]
[1779414563363,23.37,77552.6,0.5,-0.61935,0.00027,23.23534]
[1779414563515,23.37,77552.6,0.5,-0.61935,0.00027,23.23534]
[1779414563376,23.37,77552.32,0.5,-0.61942,0.00027,23.23389]
[1779414564112,23.37,77548.06,0.5,-0.62056,0.00027,23.21144]
[1779414569330,23.37,77547.49,0.5,-0.6207,0.00027,23.20858]
[1779414575196,23.38,77547.33,0.5,-0.62075,0.00027,23.20417]
[1779414575861,23.38,77547.33,0.5,-0.62075,0.00027,23.20417]
[1779414575869,23.38,77547.33,0.5,-0.62075,0.00027,23.20417]
[1779414575925,23.38,77547.33,0.5,-0.62075,0.00027,23.20417]
[1779414575961,23.38,77547.33,0.5,-0.62075,0.00027,23.20417]
[1779414579875,23.38,77548.98,0.5,-0.62029,0.00027,23.21317]
[1779414579879,23.38,77548.98,0.5,-0.62029,0.00027,23.21317]
[1779414580231,23.38,77551.53,0.5,-0.61961,0.00027,23.2267]
[1779414585266,23.38,77553.94,0.5,-0.61895,0.00027,23.23949]
[1779414590420,23.38,77554.66,0.5,-0.61876,0.00027,23.24329]
[1779414590446,23.38,77554.66,0.5,-0.61876,0.00027,23.24329]
[1779414596343,23.38,77556.32,0.5,-0.61832,0.00027,23.25186]
[1779414600338,23.38,77556.32,0.5,-0.61832,0.00027,23.25186]
[1779414600394,23.38,77556.32,0.5,-0.61832,0.00027,23.25186]
[1779414600439,23.38,77555.77,0.5,-0.61847,0.00027,23.24891]
[1779414601095,23.38,77555.77,0.5,-0.61847,0.00027,23.24891]
[1779414601378,23.38,77565.89,0.5,-0.61576,0.00027,23.30129]
[1779414602048,23.38,77565.89,0.5,-0.61576,0.00027,23.30129]
[1779414602385,23.38,77569.63,0.5,-0.61475,0.00027,23.32042]
[1779414605784,23.39,77567.85,0.5,-0.61521,0.00027,23.31163]
[1779414606559,23.39,77573.19,0.5,-0.61378,0.00027,23.33874]
[1779414606568,23.39,77573.19,0.5,-0.61378,0.00027,23.33874]
[1779414606686,23.39,77573.19,0.5,-0.61378,0.00027,23.33874]
[1779414607420,23.39,77578.72,0.5,-0.61229,0.00027,23.3665]
[1779414609436,23.39,77582.56,0.5,-0.61125,0.00027,23.38567]
[1779414609655,23.39,77582.56,0.5,-0.61125,0.00027,23.38567]
[1779414615479,23.39,77583.88,0.5,-0.61087,0.00027,23.39253]
[1779414620514,23.4,77592.21,0.5,-0.60861,0.00027,23.43342]
[1779414625549,23.42,77596.24,0.5,-0.60743,0.00027,23.45438]
[1779414631591,23.42,77596.4,0.5,-0.60739,0.00027,23.45151]
[1779414636626,23.42,77596.86,0.5,-0.60726,0.00027,23.45393]
[1779414641662,23.43,77597.19,0.5,-0.60715,0.00027,23.45573]
[1779414646697,23.43,77594.53,0.5,-0.60785,0.00027,23.44325]
[1779414651738,23.43,77594.37,0.5,-0.60788,0.00027,23.44274]
[1779414652743,23.43,77588.28,0.5,-0.60951,0.00027,23.41347]
[1779414657778,23.44,77591.48,0.5,-0.60863,0.00027,23.42927]
[1779414664449,23.44,77591.95,0.5,-0.60849,0.00027,23.43176]
[1779414665505,23.44,77591.83,0.5,-0.60852,0.00027,23.4313]
[1779414665583,23.44,77584.31,0.5,-0.61054,0.00027,23.39482]
[1779414669862,23.44,77579.78,0.5,-0.61174,0.00027,23.37271]
[1779414674897,23.44,77579.82,0.5,-0.61173,0.00027,23.37295]
[1779414686985,23.45,77580.46,0.5,-0.61155,0.00027,23.37618]
[1779414688692,23.45,77580.09,0.5,-0.61165,0.00027,23.37436]
[1779414689510,23.45,77580.09,0.5,-0.61165,0.00027,23.37436]
[1779414689579,23.45,77580.02,0.5,-0.61167,0.00027,23.37401]
[1779414690007,23.44,77575.08,0.5,-0.61299,0.00027,23.34947]
[1779414696048,23.44,77572.65,0.5,-0.61366,0.00027,23.33338]
[1779414701084,23.44,77572.71,0.5,-0.61365,0.00027,23.33369]
[1779414706119,23.45,77572.98,0.5,-0.61357,0.00027,23.33506]
[1779414712161,23.45,77573.0,0.5,-0.61357,0.00027,23.33519]
[1779414717196,23.45,77572.57,0.5,-0.61368,0.00027,23.33308]
[1779414722231,23.45,77572.52,0.5,-0.61369,0.00027,23.3329]
[1779414724566,23.45,77572.32,0.5,-0.61374,0.00027,23.33191]
[1779414724667,23.45,77572.48,0.5,-0.6137,0.00027,23.33273]
[1779414725861,23.45,77574.11,0.5,-0.61326,0.00027,23.34092]
[1779414725881,23.45,77574.11,0.5,-0.61326,0.00027,23.34092]
[1779414726259,23.45,77580.38,0.5,-0.61158,0.00027,23.37207]
[1779414731294,23.45,77582.36,0.5,-0.61105,0.00027,23.38189]
[1779414731793,23.45,77582.36,0.5,-0.61105,0.00027,23.38189]
[1779414731799,23.45,77582.36,0.5,-0.61105,0.00027,23.38189]
[1779414731920,23.45,77582.36,0.5,-0.61105,0.00027,23.38189]
[1779414732250,23.45,77582.36,0.5,-0.61105,0.00027,23.38189]
[1779414732547,23.45,77576.63,0.5,-0.61258,0.00027,23.35358]
[1779414733476,23.45,77567.03,0.5,-0.61515,0.00027,23.30536]
[1779414735323,23.45,77563.17,0.5,-0.61618,0.00027,23.28576]
[1779414740357,23.45,77561.93,0.5,-0.6165,0.00027,23.2796]
[1779414746400,23.45,77561.94,0.5,-0.61649,0.00027,23.27966]
[1779414747807,23.45,77561.82,0.5,-0.61653,0.00027,23.27901]
[1779414748414,23.45,77553.97,0.5,-0.61862,0.00027,23.23843]
[1779414753449,23.45,77551.64,0.5,-0.61927,0.00027,23.22231]
[1779414754318,23.45,77551.64,0.5,-0.61927,0.00027,23.22231]
[1779414754412,23.45,77551.64,0.5,-0.61927,0.00027,23.22231]
[1779414754463,23.45,77551.64,0.5,-0.61927,0.00027,23.22231]
[1779414756470,23.45,77547.11,0.5,-0.62048,0.00027,23.19843]
[1779414759491,23.45,77543.51,0.5,-0.62144,0.00027,23.17922]
[1779414764526,23.45,77543.0,0.5,-0.62159,0.00027,23.17634]
[1779414769562,23.44,77542.85,0.5,-0.62164,0.00027,23.1754]
[1779414771575,23.44,77538.92,0.5,-0.62268,0.00027,23.15433]
[1779414775603,23.44,77534.23,0.5,-0.62394,0.00027,23.12889]
[1779414780638,23.44,77534.34,0.5,-0.62392,0.00027,23.12937]
[1779414781015,23.44,77534.34,0.5,-0.62392,0.00027,23.12937]
[1779414781018,23.44,77534.34,0.5,-0.62392,0.00027,23.12937]
[1779414781645,23.44,77538.58,0.5,-0.62279,0.00027,23.1522]
[1779414784666,23.44,77543.22,0.5,-0.62156,0.00027,23.1769]
[1779414789701,23.44,77539.27,0.5,-0.62262,0.00027,23.1556]
[1779414793366,23.44,77538.92,0.5,-0.62272,0.00027,23.15369]
[1779414793486,23.44,77538.92,0.5,-0.62272,0.00027,23.15369]
[1779414794736,23.44,77529.04,0.5,-0.62535,0.00027,23.10007]
[1779414799771,23.44,77528.81,0.5,-0.62541,0.00027,23.0988]
[1779414804806,23.44,77528.61,0.5,-0.62546,0.00027,23.0977]
[1779414809846,23.44,77528.63,0.5,-0.62546,0.00027,23.0978]
[1779414814881,23.44,77528.2,0.5,-0.62559,0.00027,23.09149]
[1779414816255,23.44,77528.2,0.5,-0.62559,0.00027,23.09149]
[1779414816895,23.44,77523.66,0.5,-0.6268,0.00027,23.06652]
[1779414819161,23.44,77522.51,0.5,-0.6271,0.00027,23.06016]
[1779414821931,23.44,77530.64,0.5,-0.62494,0.00027,23.10488]
[1779414827016,23.44,77532.52,0.5,-0.62445,0.00027,23.11506]
[1779414832001,23.44,77525.96,0.5,-0.62619,0.00027,23.0791]
[1779414837036,23.43,77527.51,0.5,-0.62579,0.00027,23.08745]
[1779414843078,23.43,77527.54,0.5,-0.62579,0.00027,23.08737]
[1779414848113,23.43,77527.3,0.5,-0.62587,0.00027,23.08585]
[1779414855592,23.43,77527.32,0.5,-0.62587,0.00027,23.08579]
[1779414855630,23.43,77527.32,0.5,-0.62587,0.00027,23.08579]
[1779414856169,23.43,77531.52,0.5,-0.62476,0.00027,23.1086]
[1779414857594,23.43,77531.52,0.5,-0.62476,0.00027,23.1086]
[1779414863023,23.42,77535.99,0.5,-0.62359,0.00027,23.13259]
[1779414863817,23.42,77535.99,0.5,-0.62359,0.00027,23.13259]
[1779414869265,23.42,77534.52,0.5,-0.624,0.00027,23.12424]
[1779414872387,23.42,77533.01,0.5,-0.62443,0.00027,23.11202]
[1779414878330,23.42,77533.57,0.5,-0.62429,0.00027,23.11477]
[1779414882358,23.42,77529.4,0.5,-0.62541,0.00027,23.09185]
[1779414887393,23.41,77527.49,0.5,-0.62593,0.00027,23.0812]
[1779414892429,23.41,77528.38,0.5,-0.6257,0.00027,23.08592]
[1779414897465,23.41,77529.28,0.5,-0.62547,0.00027,23.0907]
[1779414902498,23.41,77529.09,0.5,-0.62553,0.00027,23.0895]
[1779414907534,23.41,77529.12,0.5,-0.62553,0.00027,23.08948]
[1779414913576,23.41,77529.28,0.5,-0.6255,0.00027,23.09015]
[1779414918782,23.4,77529.31,0.5,-0.62549,0.00027,23.09021]
[1779414920140,23.4,77529.29,0.5,-0.6255,0.00027,23.09]
[1779414920392,23.4,77529.29,0.5,-0.6255,0.00027,23.09]
[1779414920626,23.4,77533.17,0.5,-0.62447,0.00027,23.11115]
[1779414924934,23.4,77535.88,0.5,-0.62376,0.00027,23.12577]
[1779414925661,23.4,77542.04,0.5,-0.62212,0.00027,23.15891]
[1779414930696,23.4,77540.5,0.5,-0.62254,0.00027,23.15048]
[1779414931227,23.4,77540.5,0.5,-0.62254,0.00027,23.15048]
[1779414936740,23.4,77541.64,0.5,-0.62226,0.00027,23.15251]
[1779414939661,23.4,77540.93,0.5,-0.62245,0.00027,23.14865]
[1779414939668,23.4,77540.93,0.5,-0.62245,0.00027,23.14865]
[1779414940396,23.4,77538.73,0.5,-0.62304,0.00027,23.1368]
[1779414940918,23.4,77538.73,0.5,-0.62304,0.00027,23.1368]
[1779414940931,23.4,77527.88,0.5,-0.62593,0.00027,23.07772]
[1779414949822,23.4,77527.78,0.5,-0.62596,0.00027,23.07708]
[1779414950839,23.4,77533.3,0.5,-0.6245,0.00027,23.10713]
[1779414955874,23.39,77534.83,0.5,-0.6241,0.00027,23.11522]
[1779414960909,23.39,77533.79,0.5,-0.62439,0.00027,23.10934]
[1779414964487,23.39,77533.91,0.5,-0.62437,0.00027,23.10987]
[1779414964490,23.39,77533.91,0.5,-0.62437,0.00027,23.10987]
[1779414964700,23.39,77533.91,0.5,-0.62437,0.00027,23.10987]
[1779414964865,23.39,77533.91,0.5,-0.62437,0.00027,23.10987]
[1779414964937,23.39,77525.42,0.5,-0.62663,0.00027,23.06328]
[1779414965944,23.39,77519.14,0.5,-0.6283,0.00027,23.02828]
[1779414966245,23.39,77519.14,0.5,-0.6283,0.00027,23.02828]
[1779414966567,23.39,77519.14,0.5,-0.6283,0.00027,23.02828]
[1779414966982,23.39,77519.89,0.5,-0.62811,0.00027,23.0324]
[1779414972993,23.39,77521.37,0.5,-0.62772,0.00027,23.04044]
[1779414978028,23.38,77520.52,0.5,-0.62796,0.00027,23.03548]
[1779414980398,23.38,77520.52,0.5,-0.62796,0.00027,23.03548]
[1779414986084,23.38,77520.92,0.5,-0.62788,0.00027,23.03728]
[1779414988503,23.38,77520.65,0.5,-0.62795,0.00027,23.03573]
[1779414994140,23.38,77518.12,0.5,-0.62866,0.00027,23.0173]
[1779414999175,23.37,77517.65,0.5,-0.6288,0.00027,23.01438]
[1779415004210,23.37,77517.71,0.5,-0.6288,0.00027,23.01445]
[1779415010252,23.37,77518.49,0.5,-0.62861,0.00027,23.01843]
[1779415013017,23.37,77518.49,0.5,-0.62861,0.00027,23.01843]
[1779415015287,23.37,77523.17,0.5,-0.62738,0.00027,23.0443]
[1779415020322,23.36,77523.28,0.5,-0.62736,0.00027,23.04467]
[1779415026364,23.36,77523.29,0.5,-0.62737,0.00027,23.04447]
[1779415032405,23.36,77523.21,0.5,-0.6274,0.00027,23.04386]
[1779415037441,23.36,77521.96,0.5,-0.62774,0.00027,23.03678]
[1779415042476,23.36,77522.06,0.5,-0.62772,0.00027,23.03724]
[1779415048518,23.36,77522.85,0.5,-0.62751,0.00027,23.04151]
[1779415053553,23.36,77523.71,0.5,-0.62731,0.00027,23.04221]
[1779415058588,23.35,77524.26,0.5,-0.62717,0.00027,23.0451]
[1779415063610,23.35,77523.56,0.5,-0.62736,0.00027,23.04111]
[1779415063737,23.35,77523.56,0.5,-0.62736,0.00027,23.04111]
[1779415063840,23.35,77523.56,0.5,-0.62736,0.00027,23.04111]
[1779415064802,23.35,77523.27,0.5,-0.62744,0.00027,23.03943]
[1779415064905,23.35,77515.55,0.5,-0.6295,0.00027,22.99608]
[1779415065390,23.35,77515.55,0.5,-0.6295,0.00027,22.99608]
[1779415065396,23.35,77515.55,0.5,-0.6295,0.00027,22.99608]
[1779415065814,23.35,77515.55,0.5,-0.6295,0.00027,22.99608]
[1779415065814,23.35,77515.55,0.5,-0.6295,0.00027,22.99608]
[1779415065886,23.35,77511.13,0.5,-0.63068,0.00027,22.97098]
[1779415068317,23.35,77509.28,0.5,-0.63117,0.00027,22.96035]
[1779415068658,23.35,77509.24,0.5,-0.63119,0.00027,22.96009]
[1779415070819,23.35,77509.27,0.5,-0.63118,0.00027,22.96022]
[1779415070920,23.35,77509.0,0.5,-0.63125,0.00027,22.95864]
[1779415072686,23.35,77505.33,0.5,-0.63223,0.00027,22.93754]
[1779415073773,23.35,77505.33,0.5,-0.63223,0.00027,22.93754]
[1779415073809,23.35,77505.33,0.5,-0.63223,0.00027,22.93754]
[1779415073862,23.35,77503.05,0.5,-0.63284,0.00026,22.92438]
[1779415074701,23.35,77489.44,0.5,-0.63644,0.00026,22.84488]
[1779415076061,23.35,77491.51,0.5,-0.6359,0.00026,22.85702]
[1779415077528,23.35,77491.89,0.5,-0.6358,0.00026,22.85919]
[1779415077745,23.35,77491.89,0.5,-0.6358,0.00026,22.85919]
[1779415077823,23.35,77491.89,0.5,-0.6358,0.00026,22.85919]
[1779415077874,23.35,77491.89,0.5,-0.6358,0.00026,22.85919]
[1779415077946,23.35,77495.47,0.5,-0.63485,0.00026,22.88012]
[1779415078329,23.35,77495.47,0.5,-0.63485,0.00026,22.88012]
[1779415078330,23.35,77495.47,0.5,-0.63485,0.00026,22.88012]
[1779415078577,23.35,77495.47,0.5,-0.63485,0.00026,22.88012]
[1779415078730,23.35,77505.32,0.5,-0.63225,0.00027,22.93719]
[1779415084310,23.35,77504.91,0.5,-0.63236,0.00027,22.93468]
[1779415090814,23.34,77504.81,0.5,-0.6324,0.00027,22.93385]
[1779415095849,23.34,77505.89,0.5,-0.63213,0.00027,22.93978]
[1779415100884,23.34,77508.84,0.5,-0.63136,0.00027,22.95636]
[1779415101489,23.34,77508.84,0.5,-0.63136,0.00027,22.95636]
[1779415101502,23.34,77508.84,0.5,-0.63136,0.00027,22.95636]
[1779415101532,23.34,77508.84,0.5,-0.63136,0.00027,22.95636]
[1779415105919,23.34,77515.06,0.5,-0.62973,0.00027,22.99141]
[1779415111962,23.33,77516.89,0.5,-0.62928,0.00027,22.99737]
[1779415113976,23.33,77520.62,0.5,-0.62829,0.00027,23.0182]
[1779415118215,23.33,77522.08,0.5,-0.62792,0.00027,23.02612]
[1779415126063,23.32,77523.08,0.5,-0.62767,0.00027,23.03131]
[1779415131098,23.32,77525.69,0.5,-0.62699,0.00027,23.04557]
[1779415136133,23.32,77526.58,0.5,-0.62677,0.00027,23.05022]
[1779415141168,23.32,77527.79,0.5,-0.62646,0.00027,23.05662]
[1779415146203,23.31,77528.77,0.5,-0.62622,0.00027,23.06172]
[1779415147893,23.31,77528.77,0.5,-0.62622,0.00027,23.06172]
[1779415147936,23.31,77528.77,0.5,-0.62622,0.00027,23.06172]
[1779415148217,23.31,77533.13,0.5,-0.62506,0.00027,23.08559]
[1779415149224,23.31,77536.78,0.5,-0.62409,0.00027,23.10547]
[1779415153252,23.31,77540.71,0.5,-0.62304,0.00027,23.12663]
[1779415159294,23.31,77540.64,0.5,-0.62307,0.00027,23.12609]
[1779415164329,23.31,77542.06,0.5,-0.6227,0.00027,23.13365]
[1779415169365,23.31,77541.51,0.5,-0.62285,0.00027,23.13058]
[1779415171014,23.31,77541.51,0.5,-0.62285,0.00027,23.13058]
[1779415171038,23.31,77541.51,0.5,-0.62285,0.00027,23.13058]
[1779415172384,23.31,77537.18,0.5,-0.62403,0.00027,23.10305]
[1779415177420,23.3,77536.95,0.5,-0.6241,0.00027,23.10163]
[1779415182456,23.3,77538.92,0.5,-0.62358,0.00027,23.11225]
[1779415187355,23.3,77540.39,0.5,-0.62319,0.00027,23.12022]
[1779415188000,23.3,77540.39,0.5,-0.62319,0.00027,23.12022]
[1779415195015,23.3,77541.56,0.5,-0.62287,0.00027,23.12652]
[1779415195548,23.3,77546.57,0.5,-0.62154,0.00027,23.15339]
[1779415200517,23.3,77548.05,0.5,-0.62115,0.00027,23.16119]
[1779415201148,23.3,77548.05,0.5,-0.62115,0.00027,23.16119]
[1779415201255,23.3,77548.05,0.5,-0.62115,0.00027,23.16119]
[1779415201255,23.3,77548.05,0.5,-0.62115,0.00027,23.16119]
[1779415200585,23.3,77548.17,0.5,-0.62111,0.00027,23.16179]
[1779415201614,23.3,77561.5,0.5,-0.61754,0.00027,23.23197]
[1779415203073,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415203368,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415203444,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415203923,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415204028,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415204055,23.3,77567.64,0.5,-0.61588,0.00027,23.26378]
[1779415204083,23.3,77569.56,0.5,-0.61535,0.00027,23.27373]
[1779415204416,23.3,77569.56,0.5,-0.61535,0.00027,23.27373]
[1779415204896,23.3,77561.42,0.5,-0.61754,0.00027,23.23178]
[1779415205273,23.3,77561.42,0.5,-0.61754,0.00027,23.23178]
[1779415205964,23.3,77561.42,0.5,-0.61754,0.00027,23.23178]
[1779415206066,23.3,77559.42,0.5,-0.61808,0.00027,23.22138]
[1779415212070,23.3,77560.22,0.5,-0.61786,0.00027,23.22564]
[1779415212095,23.3,77560.35,0.5,-0.61783,0.00027,23.22632]
[1779415212486,23.3,77560.35,0.5,-0.61783,0.00027,23.22632]
[1779415212683,23.31,77567.01,0.5,-0.61603,0.00027,23.26089]
[1779415213480,23.31,77567.01,0.5,-0.61603,0.00027,23.26089]
[1779415213690,23.31,77570.74,0.5,-0.61502,0.00027,23.28007]
[1779415214417,23.31,77570.74,0.5,-0.61502,0.00027,23.28007]
[1779415214436,23.31,77570.74,0.5,-0.61502,0.00027,23.28007]
[1779415214542,23.31,77570.74,0.5,-0.61502,0.00027,23.28007]
[1779415215074,23.31,77570.74,0.5,-0.61502,0.00027,23.28007]
[1779415216011,23.31,77572.78,0.5,-0.61446,0.00027,23.29053]
[1779415217720,23.31,77582.36,0.5,-0.61186,0.00027,23.33896]
[1779415221748,23.32,77587.05,0.5,-0.61058,0.00027,23.36248]
[1779415226783,23.32,77587.11,0.5,-0.61054,0.00027,23.36313]
[1779415232825,23.32,77588.37,0.5,-0.6102,0.00027,23.36582]
[1779415237860,23.33,77588.46,0.5,-0.61015,0.00027,23.36659]
[1779415241887,23.33,77593.47,0.5,-0.60878,0.00027,23.39128]
[1779415246923,23.33,77596.5,0.5,-0.60795,0.00027,23.40617]
[1779415249598,23.34,77597.99,0.5,-0.60754,0.00027,23.41347]
[1779415255271,23.34,77598.19,0.5,-0.60746,0.00027,23.41476]
[1779415255320,23.34,77598.19,0.5,-0.60746,0.00027,23.41476]
[1779415255405,23.34,77598.26,0.5,-0.60744,0.00027,23.41516]
[1779415255431,23.34,77598.26,0.5,-0.60744,0.00027,23.41516]
[1779415255506,23.34,77598.26,0.5,-0.60744,0.00027,23.41516]
[1779415255988,23.34,77615.83,0.5,-0.60268,0.00027,23.49776]
[1779415256605,23.34,77615.83,0.5,-0.60268,0.00027,23.49776]
[1779415256995,23.34,77614.28,0.5,-0.6031,0.00027,23.49066]
[1779415257329,23.34,77614.28,0.5,-0.6031,0.00027,23.49066]
[1779415257518,23.34,77614.28,0.5,-0.6031,0.00027,23.49066]
[1779415258367,23.34,77613.59,0.5,-0.60328,0.00027,23.48749]
[1779415258704,23.34,77613.59,0.5,-0.60328,0.00027,23.48749]
[1779415258721,23.34,77613.59,0.5,-0.60328,0.00027,23.48749]
[1779415259681,23.34,77611.62,0.5,-0.60381,0.00027,23.47838]
[1779415267173,23.35,77613.97,0.5,-0.60316,0.00027,23.48951]
[1779415270868,23.35,77614.59,0.5,-0.60298,0.00027,23.49256]
[1779415270999,23.35,77614.59,0.5,-0.60298,0.00027,23.49256]
[1779415271327,23.35,77614.59,0.5,-0.60298,0.00027,23.49256]
[1779415271419,23.35,77615.21,0.5,-0.60281,0.00027,23.49547]
[1779415271669,23.35,77615.21,0.5,-0.60281,0.00027,23.49547]
[1779415272183,23.35,77625.28,0.5,-0.60008,0.00027,23.54136]
[1779415272998,23.35,77625.28,0.5,-0.60008,0.00027,23.54136]
[1779415277324,23.35,77624.16,0.5,-0.60038,0.00027,23.5364]
[1779415280239,23.35,77629.44,0.5,-0.59893,0.00027,23.56017]
[1779415285278,23.36,77629.22,0.5,-0.59899,0.00027,23.55933]
[1779415290296,23.36,77629.41,0.5,-0.59893,0.00027,23.56029]
[1779415297360,23.36,77624.98,0.5,-0.60014,0.00027,23.53674]
[1779415302396,23.36,77624.7,0.5,-0.6002,0.00027,23.53559]
[1779415307437,23.36,77623.51,0.5,-0.60052,0.00027,23.53032]
[1779415307523,23.36,77623.51,0.5,-0.60052,0.00027,23.53032]
[1779415308444,23.36,77615.24,0.5,-0.60276,0.00027,23.49265]
[1779415313478,23.36,77612.81,0.5,-0.60341,0.00027,23.48154]
[1779415314898,23.36,77612.72,0.5,-0.60344,0.00027,23.48115]
[1779415314910,23.36,77612.72,0.5,-0.60344,0.00027,23.48115]
[1779415315494,23.36,77602.29,0.5,-0.60626,0.00027,23.43229]
[1779415315918,23.36,77602.29,0.5,-0.60626,0.00027,23.43229]
[1779415321535,23.37,77598.26,0.5,-0.60732,0.00027,23.4135]
[1779415326570,23.37,77598.33,0.5,-0.60728,0.00027,23.41416]
[1779415328613,23.37,77598.32,0.5,-0.60728,0.00027,23.41418]
[1779415328844,23.37,77598.32,0.5,-0.60728,0.00027,23.41418]
[1779415328887,23.37,77598.32,0.5,-0.60728,0.00027,23.41418]
[1779415328905,23.37,77598.32,0.5,-0.60728,0.00027,23.41418]
[1779415329003,23.37,77598.32,0.5,-0.60728,0.00027,23.41418]
[1779415329095,23.38,77593.27,0.5,-0.60864,0.00027,23.38997]
[1779415329591,23.38,77593.27,0.5,-0.60864,0.00027,23.38997]
[1779415330073,23.38,77586.5,0.5,-0.61046,0.00027,23.35706]
[1779415332288,23.38,77583.83,0.5,-0.61118,0.00027,23.344]
[1779415334459,23.38,77584.48,0.5,-0.611,0.00027,23.34736]
[1779415334480,23.38,77584.48,0.5,-0.611,0.00027,23.34736]
[1779415334519,23.38,77584.48,0.5,-0.611,0.00027,23.34736]
[1779415334526,23.38,77588.98,0.5,-0.60977,0.00027,23.36955]
[1779415335294,23.38,77588.98,0.5,-0.60977,0.00027,23.36955]
[1779415335321,23.38,77588.98,0.5,-0.60977,0.00027,23.36955]
[1779415335379,23.38,77588.98,0.5,-0.60977,0.00027,23.36955]
[1779415340667,23.39,77586.78,0.5,-0.61034,0.00027,23.35922]
[1779415345703,23.39,77586.31,0.5,-0.61045,0.00027,23.35725]
[1779415347098,23.39,77586.31,0.5,-0.61045,0.00027,23.35725]
[1779415348769,23.39,77585.69,0.5,-0.61061,0.00027,23.35433]
[1779415348818,23.39,77585.69,0.5,-0.61061,0.00027,23.35433]
[1779415349306,23.39,77584.86,0.5,-0.61083,0.00027,23.35032]
[1779415349731,23.39,77569.19,0.5,-0.61504,0.00027,23.27205]
[1779415351326,23.39,77569.19,0.5,-0.61504,0.00027,23.27205]
[1779415351359,23.39,77569.19,0.5,-0.61504,0.00027,23.27205]
[1779415351374,23.39,77569.19,0.5,-0.61504,0.00027,23.27205]
[1779415351482,23.39,77569.19,0.5,-0.61504,0.00027,23.27205]
[1779415351463,23.39,77569.74,0.5,-0.61491,0.00027,23.27101]
[1779415351745,23.39,77577.22,0.5,-0.61289,0.00027,23.30876]
[1779415352752,23.4,77581.17,0.5,-0.61182,0.00027,23.32849]
[1779415358004,23.4,77583.06,0.5,-0.6113,0.00027,23.33811]
[1779415363830,23.4,77582.22,0.5,-0.6115,0.00027,23.33443]
[1779415368865,23.41,77583.56,0.5,-0.61112,0.00027,23.34137]
[1779415373554,23.41,77586.85,0.5,-0.61022,0.00027,23.35766]
[1779415375914,23.41,77592.98,0.5,-0.60856,0.00027,23.38759]
[1779415379667,23.41,77596.61,0.5,-0.60758,0.00027,23.40516]
[1779415382410,23.41,77596.66,0.5,-0.60756,0.00027,23.40545]
[1779415383970,23.42,77602.91,0.5,-0.60586,0.00027,23.43532]
[1779415384658,23.42,77602.91,0.5,-0.60586,0.00027,23.43532]
[1779415390012,23.42,77608.5,0.5,-0.60434,0.00027,23.46169]
[1779415394995,23.42,77609.71,0.5,-0.60401,0.00027,23.46742]
[1779415395058,23.42,77610.52,0.5,-0.60379,0.00027,23.47123]
[1779415396057,23.42,77617.39,0.5,-0.60193,0.00027,23.50285]
[1779415396846,23.42,77617.39,0.5,-0.60193,0.00027,23.50285]
[1779415398072,23.42,77624.43,0.5,-0.60002,0.00027,23.53474]
[1779415399445,23.42,77624.43,0.5,-0.60002,0.00027,23.53474]
[1779415399912,23.42,77627.28,0.5,-0.59924,0.00027,23.54752]
[1779415399919,23.42,77627.28,0.5,-0.59924,0.00027,23.54752]
[1779415400086,23.42,77628.6,0.5,-0.59888,0.00027,23.55341]
[1779415402113,23.42,77631.43,0.5,-0.59812,0.00027,23.56596]
[1779415408142,23.43,77635.04,0.5,-0.59713,0.00027,23.58193]
[1779415409797,23.43,77636.03,0.5,-0.59686,0.00027,23.58626]
[1779415409802,23.43,77636.03,0.5,-0.59686,0.00027,23.58626]
[1779415410382,23.43,77636.03,0.5,-0.59686,0.00027,23.58626]
[1779415410483,23.43,77635.1,0.5,-0.59711,0.00027,23.58222]
[1779415416207,23.43,77636.05,0.5,-0.59686,0.00027,23.58257]
[1779415417940,23.43,77636.09,0.5,-0.59685,0.00027,23.58275]
[1779415418221,23.43,77629.8,0.5,-0.59855,0.00027,23.55515]
[1779415419148,23.43,77629.8,0.5,-0.59855,0.00027,23.55515]
[1779415419542,23.43,77629.8,0.5,-0.59855,0.00027,23.55515]
[1779415419599,23.43,77629.62,0.5,-0.5986,0.00027,23.55438]
[1779415419769,23.43,77629.62,0.5,-0.5986,0.00027,23.55438]
[1779415420266,23.43,77629.62,0.5,-0.5986,0.00027,23.55438]
[1779415420289,23.43,77622.77,0.5,-0.60046,0.00027,23.52383]
[1779415423774,23.43,77620.25,0.5,-0.60113,0.00027,23.51251]
[1779415424316,23.43,77625.11,0.5,-0.59982,0.00027,23.5344]
[1779415425323,23.43,77629.44,0.5,-0.59864,0.00027,23.55369]
[1779415427662,23.43,77630.03,0.5,-0.59848,0.00027,23.55633]
[1779415433582,23.43,77630.58,0.5,-0.59833,0.00027,23.55882]
[1779415434386,23.43,77621.88,0.5,-0.60068,0.00027,23.52003]
[1779415436182,23.43,77621.66,0.5,-0.60074,0.00027,23.51904]
[1779415436400,23.43,77621.53,0.5,-0.60078,0.00027,23.51847]
[1779415438389,23.43,77621.5,0.5,-0.60078,0.00027,23.51834]
[1779415438415,23.43,77622.07,0.5,-0.60063,0.00027,23.52092]
[1779415444457,23.43,77622.39,0.5,-0.60054,0.00027,23.52241]
[1779415446920,23.43,77621.68,0.5,-0.60073,0.00027,23.51923]
[1779415447479,23.43,77621.6,0.5,-0.60075,0.00027,23.51888]
[1779415447701,23.43,77621.6,0.5,-0.60075,0.00027,23.51888]
[1779415448486,23.43,77616.94,0.5,-0.60201,0.00027,23.49776]
[1779415451097,23.43,77614.21,0.5,-0.60275,0.00027,23.48527]
[1779415456544,23.43,77612.75,0.5,-0.60314,0.00027,23.47863]
[1779415457295,23.43,77612.75,0.5,-0.60314,0.00027,23.47863]
[1779415457303,23.43,77612.75,0.5,-0.60314,0.00027,23.47863]
[1779415463593,23.44,77612.44,0.5,-0.60322,0.00027,23.47731]
[1779415467621,23.44,77618.62,0.5,-0.60154,0.00027,23.50565]
[1779415468089,23.44,77618.62,0.5,-0.60154,0.00027,23.50565]
[1779415468628,23.44,77621.91,0.5,-0.60065,0.00027,23.52057]
[1779415473663,23.44,77622.95,0.5,-0.60038,0.00027,23.52149]
[1779415479038,23.44,77623.07,0.5,-0.60034,0.00027,23.52212]
[1779415480333,23.44,77629.21,0.5,-0.59867,0.00027,23.54954]
[1779415483353,23.44,77631.3,0.5,-0.59811,0.00027,23.55878]
[1779415487397,23.44,77631.54,0.5,-0.59804,0.00027,23.55983]
[1779415487479,23.44,77631.54,0.5,-0.59804,0.00027,23.55982]
[1779415489238,23.44,77631.52,0.5,-0.59805,0.00027,23.55973]
[1779415490782,23.44,77636.22,0.5,-0.59677,0.00027,23.58032]
[1779415495908,23.44,77637.54,0.5,-0.59641,0.00027,23.58605]
[1779415499740,23.44,77637.38,0.5,-0.59646,0.00027,23.58533]
[1779415499765,23.44,77637.38,0.5,-0.59646,0.00027,23.58533]
[1779415501061,23.44,77637.49,0.5,-0.59643,0.00027,23.5858]
[1779415501069,23.44,77637.49,0.5,-0.59643,0.00027,23.5858]
[1779415507134,23.44,77637.42,0.5,-0.59645,0.00027,23.58544]
[1779415507981,23.44,77637.36,0.5,-0.59647,0.00027,23.58517]
[1779415510398,23.44,77637.05,0.5,-0.59656,0.00027,23.58379]
[1779415510922,23.44,77631.42,0.5,-0.59809,0.00027,23.55912]
[1779415511929,23.44,77627.1,0.5,-0.59926,0.00027,23.53998]
[1779415512944,23.44,77627.1,0.5,-0.59926,0.00027,23.53998]
[1779415513099,23.44,77627.1,0.5,-0.59926,0.00027,23.53998]
[1779415513116,23.44,77627.1,0.5,-0.59926,0.00027,23.53998]
[1779415513122,23.44,77626.81,0.5,-0.59934,0.00027,23.53867]
[1779415521711,23.44,77626.42,0.5,-0.59945,0.00027,23.53688]
[1779415524493,23.44,77625.73,0.5,-0.59963,0.00027,23.53377]
[1779415524568,23.44,77625.33,0.5,-0.59974,0.00027,23.53199]
[1779415525021,23.44,77621.19,0.5,-0.60086,0.00027,23.51342]
[1779415527319,23.44,77617.83,0.5,-0.60177,0.00027,23.49819]
[1779415527611,23.44,77617.83,0.5,-0.60177,0.00027,23.49819]
[1779415529048,23.44,77612.26,0.5,-0.60327,0.00027,23.47273]
[1779415534084,23.44,77612.23,0.5,-0.60329,0.00027,23.46875]
[1779415538112,23.44,77605.49,0.5,-0.60511,0.00027,23.43749]
[1779415539119,23.44,77600.79,0.5,-0.60638,0.00027,23.4154]
[1779415545230,23.44,77600.3,0.5,-0.6065,0.00027,23.41326]
[1779415545459,23.44,77600.3,0.5,-0.6065,0.00027,23.41326]
[1779415545934,23.44,77600.23,0.5,-0.60651,0.00027,23.41303]
[1779415545949,23.44,77600.23,0.5,-0.60651,0.00027,23.41303]
[1779415546716,23.44,77590.89,0.5,-0.60902,0.00027,23.36839]
[1779415547255,23.44,77590.89,0.5,-0.60902,0.00027,23.36839]
[1779415547259,23.44,77590.89,0.5,-0.60902,0.00027,23.36839]
[1779415547573,23.44,77584.58,0.5,-0.61072,0.00027,23.33775]
[1779415553217,23.45,77588.02,0.5,-0.60977,0.00027,23.35494]
[1779415562688,23.45,77588.4,0.5,-0.60966,0.00027,23.3569]
[1779415563287,23.46,77593.31,0.5,-0.60831,0.00027,23.38106]
[1779415564566,23.46,77598.89,0.5,-0.60681,0.00027,23.40775]
[1779415566308,23.46,77602.81,0.5,-0.60575,0.00027,23.42633]
[1779415571343,23.46,77602.59,0.5,-0.6058,0.00027,23.42542]
[1779415574027,23.46,77602.74,0.5,-0.60575,0.00027,23.42618]
[1779415574364,23.46,77598.91,0.5,-0.60679,0.00027,23.40812]
[1779415580966,23.46,77595.57,0.5,-0.60767,0.00027,23.39238]
[1779415581071,23.46,77595.57,0.5,-0.60767,0.00027,23.39238]
[1779415583427,23.46,77603.27,0.5,-0.60559,0.00027,23.42901]
[1779415588462,23.47,77600.84,0.5,-0.60624,0.00027,23.41765]
[1779415593496,23.47,77601.29,0.5,-0.60613,0.00027,23.41598]
[1779415598531,23.47,77601.59,0.5,-0.60604,0.00027,23.4175]
[1779415603567,23.47,77601.4,0.5,-0.60609,0.00027,23.41671]
[1779415608602,23.47,77601.02,0.5,-0.60618,0.00027,23.41502]
[1779415609207,23.47,77601.02,0.5,-0.60618,0.00027,23.41502]
[1779415609237,23.47,77601.02,0.5,-0.60618,0.00027,23.41502]
[1779415609714,23.47,77601.02,0.5,-0.60618,0.00027,23.41502]
[1779415610616,23.47,77607.13,0.5,-0.60453,0.00027,23.44372]
[1779415615651,23.47,77610.54,0.5,-0.6036,0.00027,23.45967]
[1779415620686,23.48,77611.64,0.5,-0.6033,0.00027,23.46486]
[1779415621694,23.48,77619.42,0.5,-0.6012,0.00027,23.50037]
[1779415622057,23.48,77619.42,0.5,-0.6012,0.00027,23.50037]
[1779415626727,23.48,77627.17,0.5,-0.59909,0.00027,23.53535]
[1779415627838,23.48,77628.23,0.5,-0.5988,0.00027,23.54005]
[1779415629404,23.48,77629.07,0.5,-0.59857,0.00027,23.54377]
[1779415632630,23.48,77629.04,0.5,-0.59858,0.00027,23.54363]
[1779415632725,23.48,77629.04,0.5,-0.59858,0.00027,23.54363]
[1779415632770,23.48,77623.48,0.5,-0.60008,0.00027,23.51891]
[1779415637806,23.48,77624.65,0.5,-0.59977,0.00027,23.52413]
[1779415639452,23.48,77624.65,0.5,-0.59977,0.00027,23.52413]
[1779415640560,23.48,77623.75,0.5,-0.60001,0.00027,23.52012]
[1779415640827,23.48,77620.19,0.5,-0.60097,0.00027,23.50411]
[1779415641834,23.48,77615.39,0.5,-0.60227,0.00027,23.48231]
[1779415646869,23.48,77615.8,0.5,-0.60216,0.00027,23.4842]
[1779415649264,23.48,77615.8,0.5,-0.60216,0.00027,23.4842]
[1779415649268,23.48,77615.8,0.5,-0.60216,0.00027,23.4842]
[1779415650896,23.48,77610.43,0.5,-0.60361,0.00027,23.4596]
[1779415656432,23.48,77609.59,0.5,-0.60385,0.00027,23.45186]
[1779415656496,23.48,77609.59,0.5,-0.60385,0.00027,23.45186]
[1779415656607,23.48,77609.59,0.5,-0.60385,0.00027,23.45186]
[1779415656616,23.48,77601.86,0.5,-0.60593,0.00027,23.41581]
[1779415656965,23.48,77601.86,0.5,-0.60593,0.00027,23.41581]
[1779415657142,23.48,77601.86,0.5,-0.60593,0.00027,23.41581]
[1779415657217,23.48,77583.83,0.5,-0.61078,0.00027,23.32925]
[1779415657958,23.48,77582.17,0.5,-0.61122,0.00027,23.32116]
[1779415662993,23.48,77582.64,0.5,-0.61108,0.00027,23.32371]
[1779415667238,23.49,77580.61,0.5,-0.61162,0.00027,23.31386]
[1779415673063,23.49,77577.71,0.5,-0.61237,0.00027,23.2999]
[1779415674453,23.49,77577.71,0.5,-0.61237,0.00027,23.2999]
[1779415679512,23.49,77580.51,0.5,-0.61161,0.00027,23.31399]
[1779415683837,23.5,77577.28,0.5,-0.61246,0.00027,23.29823]
[1779415688170,23.5,77584.61,0.5,-0.61048,0.00027,23.33459]
[1779415692754,23.5,77585.23,0.5,-0.61031,0.00027,23.3377]
[1779415692768,23.5,77585.23,0.5,-0.61031,0.00027,23.3377]
[1779415698240,23.5,77585.12,0.5,-0.61033,0.00027,23.33737]
[1779415703274,23.5,77585.15,0.5,-0.61031,0.00027,23.33766]
[1779415706416,23.5,77585.15,0.5,-0.61031,0.00027,23.33766]
[1779415707303,23.51,77590.15,0.5,-0.60896,0.00027,23.36203]
[1779415708310,23.51,77594.22,0.5,-0.60786,0.00027,23.3816]
[1779415710323,23.51,77598.05,0.5,-0.60683,0.00027,23.39987]
[1779415714448,23.51,77599.47,0.5,-0.60646,0.00027,23.40272]
[1779415715986,23.51,77603.2,0.5,-0.60546,0.00027,23.42029]
[1779415720235,23.51,77605.03,0.5,-0.60496,0.00027,23.42885]
[1779415725429,23.51,77600.9,0.5,-0.60607,0.00027,23.40954]
[1779415730467,23.51,77600.58,0.5,-0.60616,0.00027,23.40811]
[1779415731691,23.51,77600.58,0.5,-0.60616,0.00027,23.40811]
[1779415731986,23.51,77600.58,0.5,-0.60615,0.00027,23.40812]
[1779415735057,23.51,77597.02,0.5,-0.60711,0.00027,23.39135]
[1779415740537,23.51,77597.54,0.5,-0.60696,0.00027,23.39397]
[1779415747619,23.51,77598.59,0.5,-0.60667,0.00027,23.39899]
[1779415754638,23.52,77599.0,0.5,-0.60655,0.00027,23.40122]
[1779415759674,23.52,77598.46,0.5,-0.60668,0.00027,23.39881]
[1779415766674,23.52,77599.37,0.5,-0.60643,0.00027,23.40322]
[1779415766742,23.52,77599.37,0.5,-0.60643,0.00027,23.40322]
[1779415766875,23.52,77599.37,0.5,-0.60643,0.00027,23.40322]
[1779415767731,23.52,77607.48,0.5,-0.60424,0.00027,23.44124]
[1779415770421,23.52,77607.62,0.5,-0.6042,0.00027,23.44192]
[1779415770520,23.52,77607.62,0.5,-0.6042,0.00027,23.44198]
[1779415775787,23.52,77608.42,0.5,-0.60399,0.00027,23.44195]
[1779415780822,23.53,77608.23,0.5,-0.60403,0.00027,23.44123]
[1779415785857,23.53,77608.39,0.5,-0.60398,0.00027,23.44214]
[1779415790892,23.53,77608.2,0.5,-0.60402,0.00027,23.44141]
[1779415795927,23.53,77607.82,0.5,-0.60412,0.00027,23.43976]
[1779415802977,23.53,77607.89,0.5,-0.60409,0.00027,23.44025]
[1779415809261,23.54,77607.97,0.5,-0.60406,0.00027,23.44067]
[1779415815069,23.54,77605.43,0.5,-0.60472,0.00027,23.42922]
[1779415819185,23.54,77605.5,0.5,-0.6047,0.00027,23.42965]
[1779415820104,23.54,77600.72,0.5,-0.60598,0.00027,23.40737]
[1779415824132,23.54,77596.43,0.5,-0.60713,0.00027,23.38725]
[1779415829912,23.55,77594.91,0.5,-0.60753,0.00027,23.38017]
[1779415831181,23.55,77583.64,0.5,-0.61055,0.00027,23.32225]
[1779415836268,23.55,77583.65,0.5,-0.61053,0.00027,23.32263]
[1779415837365,23.55,77583.83,0.5,-0.61048,0.00027,23.32359]
[1779415843253,23.56,77588.23,0.5,-0.60928,0.00027,23.34523]
[1779415845279,23.56,77598.01,0.5,-0.60664,0.00027,23.3921]
[1779415850314,23.56,77599.45,0.5,-0.60624,0.00027,23.39906]
[1779415854315,23.56,77600.55,0.5,-0.60594,0.00027,23.40432]
[1779415859377,23.57,77597.08,0.5,-0.60686,0.00027,23.38818]
[1779415861004,23.57,77597.08,0.5,-0.60686,0.00027,23.38818]
[1779415862398,23.57,77602.0,0.5,-0.60554,0.00027,23.4114]
[1779415865420,23.57,77605.94,0.5,-0.60447,0.00027,23.42979]
[1779415870455,23.57,77606.56,0.5,-0.6043,0.00027,23.43273]
[1779415879004,23.57,77604.56,0.5,-0.60484,0.00027,23.42352]
[1779415884553,23.57,77604.4,0.5,-0.60487,0.00027,23.42295]
[1779415889589,23.57,77604.85,0.5,-0.60474,0.00027,23.42512]
[1779415894624,23.57,77604.68,0.5,-0.6048,0.00027,23.42052]
[1779415899659,23.58,77604.38,0.5,-0.60488,0.00027,23.41921]
[1779415904694,23.58,77604.15,0.5,-0.60493,0.00027,23.41823]
[1779415909728,23.58,77603.97,0.5,-0.60497,0.00027,23.41749]
[1779415913495,23.58,77603.79,0.5,-0.60502,0.00027,23.4167]
[1779415914121,23.58,77603.79,0.5,-0.60502,0.00027,23.4167]
[1779415913757,23.58,77599.24,0.5,-0.60624,0.00027,23.39545]
[1779415914906,23.58,77591.76,0.5,-0.60824,0.00027,23.36004]
[1779415920036,23.58,77591.33,0.5,-0.60835,0.00027,23.35817]
[1779415926849,23.59,77594.17,0.5,-0.60757,0.00027,23.37206]
[1779415930563,23.59,77594.83,0.5,-0.60738,0.00027,23.3753]
[1779415937927,23.59,77595.24,0.5,-0.60726,0.00027,23.37752]
[1779415942962,23.59,77595.02,0.5,-0.6073,0.00027,23.37666]
[1779415946990,23.59,77599.49,0.5,-0.6061,0.00027,23.39787]
[1779415952026,23.6,77598.12,0.5,-0.60647,0.00027,23.38767]
[1779415957061,23.6,77596.37,0.5,-0.60693,0.00027,23.37957]
[1779415961824,23.6,77595.7,0.5,-0.60711,0.00027,23.37646]
[1779415964111,23.6,77589.2,0.5,-0.60884,0.00027,23.34569]
[1779415972166,23.61,77588.93,0.5,-0.60889,0.00027,23.34474]
[1779415977201,23.61,77586.01,0.5,-0.60966,0.00027,23.33085]
[1779415980024,23.61,77585.63,0.5,-0.60976,0.00027,23.32904]
[1779415980046,23.61,77585.63,0.5,-0.60976,0.00027,23.32904]
[1779415982427,23.61,77585.63,0.5,-0.60976,0.00027,23.32908]
[1779415988280,23.61,77583.18,0.5,-0.6104,0.00027,23.31751]
[1779415990744,23.61,77583.14,0.5,-0.61041,0.00027,23.31735]
[1779416001200,23.62,77582.98,0.5,-0.61044,0.00027,23.31676]
[1779416005280,23.62,77583.66,0.5,-0.61024,0.00027,23.32028]
[1779416005416,23.62,77583.87,0.5,-0.61019,0.00027,23.32132]
[1779416005864,23.62,77583.87,0.5,-0.61019,0.00027,23.32132]
[1779416006536,23.62,77585.17,0.5,-0.60984,0.00027,23.32763]
[1779416006622,23.62,77596.25,0.5,-0.60687,0.00027,23.38057]
[1779416007417,23.62,77599.97,0.5,-0.60587,0.00027,23.39806]
[1779416012452,23.62,77600.01,0.5,-0.60588,0.00027,23.39438]
[1779416017487,23.62,77602.25,0.5,-0.60527,0.00027,23.40489]
[1779416022523,23.62,77604.38,0.5,-0.6047,0.00027,23.41484]
[1779416029628,23.62,77604.85,0.5,-0.60457,0.00027,23.41706]
[1779416040649,23.62,77604.92,0.5,-0.60454,0.00027,23.41755]
[1779416045685,23.63,77602.5,0.5,-0.60518,0.00027,23.40642]
[1779416053740,23.63,77602.9,0.5,-0.60507,0.00027,23.40842]
[1779416061796,23.63,77602.39,0.5,-0.6052,0.00027,23.40618]
[1779416066830,23.63,77602.64,0.5,-0.60512,0.00027,23.40742]
[1779416071866,23.63,77602.66,0.5,-0.60513,0.00027,23.40368]
[1779416077908,23.63,77602.63,0.5,-0.60513,0.00027,23.40362]
[1779416082818,23.63,77602.61,0.5,-0.60514,0.00027,23.40356]
[1779416088986,23.63,77602.7,0.5,-0.60511,0.00027,23.40408]
[1779416097049,23.63,77602.7,0.5,-0.6051,0.00027,23.40417]
[1779416102083,23.64,77603.95,0.5,-0.60476,0.00027,23.41001]
[1779416103949,23.64,77604.05,0.5,-0.60474,0.00027,23.41048]
[1779416105644,23.64,77605.84,0.5,-0.60426,0.00027,23.41876]
[1779416106112,23.64,77616.44,0.5,-0.60141,0.00027,23.46705]
[1779416107118,23.64,77622.48,0.5,-0.59979,0.00027,23.49403]
[1779416112154,23.63,77624.28,0.5,-0.59931,0.00027,23.50192]
[1779416117189,23.63,77623.7,0.5,-0.59947,0.00027,23.49927]
[1779416120940,23.63,77623.26,0.5,-0.59959,0.00027,23.49727]
[1779416122613,23.63,77625.61,0.5,-0.59896,0.00027,23.5076]
[1779416124311,23.63,77624.17,0.5,-0.59935,0.00027,23.50123]
[1779416125428,23.63,77621.24,0.5,-0.60014,0.00027,23.48818]
[1779416126252,23.63,77615.18,0.5,-0.60177,0.00027,23.46099]
[1779416127259,23.63,77611.1,0.5,-0.60287,0.00027,23.44245]
[1779416132294,23.63,77613.32,0.5,-0.60229,0.00027,23.44862]
[1779416134307,23.63,77613.6,0.5,-0.60222,0.00027,23.44989]
[1779416134408,23.63,77613.8,0.5,-0.60216,0.00027,23.4508]
[1779416141391,23.63,77616.14,0.5,-0.60154,0.00027,23.46135]
[1779416142404,23.63,77616.18,0.5,-0.60153,0.00027,23.46153]
[1779416143371,23.63,77623.08,0.5,-0.59967,0.00027,23.49235]
[1779416148406,23.63,77627.37,0.5,-0.59853,0.00027,23.51114]
[1779416153443,23.62,77629.91,0.5,-0.59786,0.00027,23.52205]
[1779416156704,23.62,77629.94,0.5,-0.59785,0.00027,23.52209]
[1779416156796,23.62,77630.19,0.5,-0.59779,0.00027,23.52313]
[1779416159265,23.62,77631.01,0.5,-0.59757,0.00027,23.52668]
[1779416161296,23.62,77633.04,0.5,-0.59703,0.00027,23.53542]
[1779416161328,23.62,77633.04,0.5,-0.59703,0.00027,23.53542]
[1779416164835,23.62,77635.95,0.5,-0.59625,0.00027,23.54783]
[1779416164876,23.62,77635.64,0.5,-0.59634,0.00027,23.54646]
[1779416165483,23.62,77635.64,0.5,-0.59634,0.00027,23.54646]
[1779416165584,23.62,77635.64,0.5,-0.59634,0.00027,23.54642]
[1779416172576,23.61,77635.71,0.5,-0.59634,0.00027,23.54645]
[1779416177610,23.61,77637.53,0.5,-0.59586,0.00027,23.55407]
[1779416179508,23.61,77637.47,0.5,-0.59588,0.00027,23.55378]
[1779416185110,23.61,77637.57,0.5,-0.59587,0.00027,23.55404]
[1779416185253,23.61,77637.57,0.5,-0.59587,0.00027,23.55404]
[1779416185302,23.61,77637.57,0.5,-0.59587,0.00027,23.55404]
[1779416185421,23.61,77638.1,0.5,-0.59573,0.00027,23.55624]
[1779416186998,23.6,77634.81,0.5,-0.59662,0.00027,23.54206]
[1779416187932,23.6,77632.5,0.5,-0.59724,0.00027,23.53202]
[1779416192646,23.6,77633.59,0.5,-0.59696,0.00027,23.53661]
[1779416197751,23.6,77633.35,0.5,-0.59706,0.00027,23.53144]
[1779416199108,23.6,77633.35,0.5,-0.59706,0.00027,23.53144]
[1779416204805,23.59,77634.55,0.5,-0.59675,0.00027,23.53637]
[1779416211854,23.59,77634.07,0.5,-0.5969,0.00027,23.53402]
[1779416212814,23.59,77634.07,0.5,-0.5969,0.00027,23.53402]
[1779416212887,23.59,77634.07,0.5,-0.5969,0.00027,23.53402]
[1779416213954,23.59,77634.24,0.5,-0.59685,0.00027,23.53471]
[1779416214055,23.59,77639.51,0.5,-0.59543,0.00027,23.55733]
[1779416215356,23.59,77639.51,0.5,-0.59543,0.00027,23.55733]
[1779416220959,23.58,77638.95,0.5,-0.59561,0.00027,23.55459]
[1779416222469,23.58,77638.95,0.5,-0.59561,0.00027,23.55459]
[1779416225806,23.58,77638.36,0.5,-0.59578,0.00027,23.55187]
[1779416231029,23.58,77637.41,0.5,-0.59606,0.00027,23.54752]
[1779416236064,23.57,77637.94,0.5,-0.59593,0.00027,23.54957]
[1779416241099,23.57,77637.41,0.5,-0.59609,0.00027,23.54707]
[1779416242095,23.57,77637.41,0.5,-0.59609,0.00027,23.54707]
[1779416242115,23.57,77637.41,0.5,-0.59609,0.00027,23.54707]
[1779416243107,23.57,77637.41,0.5,-0.59609,0.00027,23.54699]
[1779416243113,23.57,77629.99,0.5,-0.5981,0.00027,23.51478]
[1779416243916,23.57,77629.99,0.5,-0.5981,0.00027,23.51478]
[1779416244103,23.57,77629.99,0.5,-0.5981,0.00027,23.51478]
[1779416244134,23.57,77629.99,0.5,-0.5981,0.00027,23.51478]
[1779416244380,23.57,77629.99,0.5,-0.5981,0.00027,23.51478]
[1779416244544,23.57,77629.9,0.5,-0.59812,0.00027,23.51436]
[1779416245119,23.57,77629.9,0.5,-0.59812,0.00027,23.51436]
[1779416245127,23.57,77636.72,0.5,-0.59628,0.00027,23.54396]
[1779416246005,23.57,77636.72,0.5,-0.59628,0.00027,23.54396]
[1779416247299,23.57,77639.07,0.5,-0.59565,0.00027,23.55402]
[1779416247401,23.57,77638.44,0.5,-0.59582,0.00027,23.55127]
[1779416250593,23.56,77637.9,0.5,-0.59598,0.00027,23.54887]
[1779416251168,23.56,77638.05,0.5,-0.59596,0.00027,23.54554]
[1779416256204,23.56,77639.4,0.5,-0.59561,0.00027,23.55111]
[1779416260682,23.56,77639.42,0.5,-0.59561,0.00027,23.55102]
[1779416260894,23.56,77639.42,0.5,-0.59561,0.00027,23.55102]
[1779416261032,23.56,77639.42,0.5,-0.59561,0.00027,23.55102]
[1779416261137,23.56,77639.42,0.5,-0.59561,0.00027,23.55102]
[1779416261241,23.56,77642.23,0.5,-0.59486,0.00027,23.56297]
[1779416263644,23.56,77646.04,0.5,-0.59382,0.00027,23.57908]
[1779416269296,23.55,77646.65,0.5,-0.59367,0.00027,23.58155]
[1779416274331,23.55,77648.37,0.5,-0.59321,0.00027,23.58866]
[1779416277317,23.55,77648.12,0.5,-0.59328,0.00027,23.58756]
[1779416278354,23.55,77647.9,0.5,-0.59334,0.00027,23.58662]
[1779416278359,23.55,77646.08,0.5,-0.59384,0.00027,23.57894]
[1779416281188,23.55,77645.27,0.5,-0.59406,0.00027,23.57543]
[1779416282644,23.55,77642.39,0.5,-0.59485,0.00027,23.56309]
[1779416283493,23.55,77642.39,0.5,-0.59485,0.00027,23.56309]
[1779416289437,23.54,77640.83,0.5,-0.5953,0.00027,23.55603]
[1779416291033,23.54,77640.83,0.5,-0.5953,0.00027,23.55603]
[1779416291068,23.54,77640.83,0.5,-0.5953,0.00027,23.55603]
[1779416291110,23.54,77640.83,0.5,-0.5953,0.00027,23.55603]
[1779416291451,23.54,77638.23,0.5,-0.59601,0.00027,23.54477]
[1779416293222,23.54,77635.55,0.5,-0.59674,0.00027,23.53315]
[1779416293452,23.54,77635.55,0.5,-0.59674,0.00027,23.53315]
[1779416293534,23.54,77635.55,0.5,-0.59674,0.00027,23.53315]
[1779416293464,23.54,77634.23,0.5,-0.5971,0.00027,23.52737]
[1779416294472,23.54,77632.58,0.5,-0.59755,0.00027,23.52014]
[1779416296223,23.54,77633.0,0.5,-0.59744,0.00027,23.52193]
[1779416299237,23.53,77634.4,0.5,-0.59707,0.00027,23.52789]
[1779416304542,23.53,77634.14,0.5,-0.59716,0.00027,23.52644]
[1779416308138,23.53,77633.89,0.5,-0.59724,0.00027,23.5252]
[1779416313605,23.52,77633.88,0.5,-0.59728,0.00027,23.52095]
[1779416316973,23.52,77633.85,0.5,-0.59729,0.00027,23.52071]
[1779416318536,23.52,77634.12,0.5,-0.59723,0.00027,23.52183]
[1779416318562,23.52,77634.12,0.5,-0.59723,0.00027,23.52183]
[1779416320543,23.52,77638.91,0.5,-0.59594,0.00027,23.54245]
[1779416321015,23.52,77638.76,0.5,-0.59598,0.00027,23.54174]
[1779416321150,23.52,77638.76,0.5,-0.59598,0.00027,23.54174]
[1779416322533,23.51,77638.5,0.5,-0.59606,0.00027,23.54056]
[1779416322629,23.51,77637.81,0.5,-0.59625,0.00027,23.53752]
[1779416327703,23.51,77639.07,0.5,-0.59593,0.00027,23.54259]
[1779416332738,23.5,77639.77,0.5,-0.59576,0.00027,23.54533]
[1779416337773,23.5,77641.03,0.5,-0.59543,0.00027,23.55047]
[1779416342808,23.5,77640.69,0.5,-0.59554,0.00027,23.54876]
[1779416347843,23.49,77639.5,0.5,-0.59588,0.00027,23.5434]
[1779416352878,23.49,77639.4,0.5,-0.59593,0.00027,23.54275]
[1779416357912,23.49,77639.6,0.5,-0.59588,0.00027,23.54341]
[1779416363955,23.48,77639.82,0.5,-0.59584,0.00027,23.54411]
[1779416368990,23.48,77639.73,0.5,-0.59588,0.00027,23.54353]
[1779416374025,23.48,77640.01,0.5,-0.59583,0.00027,23.54067]
[1779416379060,23.47,77639.02,0.5,-0.59611,0.00027,23.53622]
[1779416381739,23.47,77641.68,0.5,-0.59539,0.00027,23.54759]
[1779416385360,23.47,77646.52,0.5,-0.59409,0.00027,23.5681]
[1779416391144,23.46,77648.1,0.5,-0.59368,0.00027,23.57445]
[1779416393243,23.46,77647.99,0.5,-0.59371,0.00027,23.57394]
[1779416393343,23.46,77647.84,0.5,-0.59376,0.00027,23.57326]
[1779416396405,23.46,77647.8,0.5,-0.59378,0.00027,23.57301]
[1779416399200,23.46,77641.95,0.5,-0.59538,0.00027,23.54793]
[1779416401410,23.46,77641.87,0.5,-0.5954,0.00027,23.54755]
[1779416401430,23.46,77641.87,0.5,-0.5954,0.00027,23.54755]
[1779416401521,23.46,77641.87,0.5,-0.5954,0.00027,23.54755]
[1779416401526,23.46,77641.87,0.5,-0.5954,0.00027,23.54755]
[1779416401605,23.46,77642.22,0.5,-0.59531,0.00027,23.54902]
[1779416401758,23.46,77642.22,0.5,-0.59531,0.00027,23.54902]
[1779416402221,23.46,77633.5,0.5,-0.59768,0.00027,23.51118]
[1779416404235,23.46,77629.67,0.5,-0.59872,0.00027,23.49429]
[1779416407717,23.46,77626.43,0.5,-0.5996,0.00027,23.47989]
[1779416407801,23.46,77627.08,0.5,-0.59942,0.00027,23.48277]
[1779416407832,23.46,77627.08,0.5,-0.59942,0.00027,23.48277]
[1779416408010,23.46,77627.08,0.5,-0.59942,0.00027,23.48277]
[1779416408245,23.46,77627.08,0.5,-0.59942,0.00027,23.48277]
[1779416408492,23.46,77627.08,0.5,-0.59942,0.00027,23.48277]
[1779416408503,23.46,77636.5,0.5,-0.59687,0.00027,23.52422]
[1779416408900,23.46,77636.5,0.5,-0.59687,0.00027,23.52422]
[1779416409270,23.46,77646.86,0.5,-0.59405,0.00027,23.56869]
[1779416410278,23.46,77646.86,0.5,-0.59405,0.00027,23.56869]
[1779416410321,23.46,77646.96,0.5,-0.59403,0.00027,23.56908]
[1779416411846,23.45,77646.97,0.5,-0.59403,0.00027,23.56908]
[1779416412292,23.45,77647.95,0.5,-0.59377,0.00027,23.57318]
[1779416417381,23.45,77648.82,0.5,-0.59354,0.00027,23.57668]
[1779416423369,23.45,77650.19,0.5,-0.59319,0.00027,23.58215]
[1779416428404,23.44,77650.7,0.5,-0.59307,0.00027,23.58408]
[1779416433439,23.44,77651.93,0.5,-0.59276,0.00027,23.58514]
[1779416438474,23.44,77652.73,0.5,-0.59256,0.00027,23.58828]
[1779416443637,23.43,77654.3,0.5,-0.59214,0.00027,23.59466]
[1779416443734,23.43,77661.47,0.5,-0.59018,0.00027,23.62427]
[1779416449552,23.44,77663.55,0.5,-0.58959,0.00027,23.63318]
[1779416456602,23.45,77664.41,0.5,-0.58931,0.00027,23.63726]
[1779416461639,23.46,77664.68,0.5,-0.5892,0.00027,23.63877]
[1779416465667,23.46,77660.06,0.5,-0.59044,0.00027,23.62031]
[1779416466674,23.47,77654.54,0.5,-0.59194,0.00027,23.59764]
[1779416471709,23.47,77653.1,0.5,-0.59233,0.00027,23.59167]
[1779416477752,23.46,77653.38,0.5,-0.59227,0.00027,23.59256]
[1779416482787,23.46,77653.34,0.5,-0.5923,0.00027,23.59219]
[1779416487822,23.45,77652.28,0.5,-0.5926,0.00027,23.58756]
[1779416492857,23.45,77652.24,0.5,-0.59264,0.00027,23.58331]
[1779416497892,23.45,77653.04,0.5,-0.59244,0.00027,23.58645]
[1779416502927,23.44,77653.73,0.5,-0.59226,0.00027,23.58911]
[1779416507961,23.44,77652.07,0.5,-0.59273,0.00027,23.58196]
[1779416512996,23.44,77654.46,0.5,-0.59209,0.00027,23.59174]
[1779416518032,23.43,77654.65,0.5,-0.59206,0.00027,23.5923]
[1779416521596,23.43,77654.65,0.5,-0.59206,0.00027,23.5923]
[1779416521614,23.43,77654.65,0.5,-0.59206,0.00027,23.5923]
[1779416521651,23.43,77654.65,0.5,-0.59206,0.00027,23.5923]
[1779416521797,23.43,77654.6,0.5,-0.59208,0.00027,23.59196]
[1779416522239,23.43,77654.6,0.5,-0.59208,0.00027,23.59196]
[1779416522284,23.43,77654.6,0.5,-0.59208,0.00027,23.59196]
[1779416522359,23.43,77644.53,0.5,-0.59483,0.00027,23.54944]
[1779416524078,23.43,77641.04,0.5,-0.59578,0.00027,23.53441]
[1779416527871,23.43,77640.94,0.5,-0.59581,0.00027,23.53392]
[1779416529440,23.43,77640.79,0.5,-0.59585,0.00027,23.53326]
[1779416531371,23.43,77639.05,0.5,-0.59633,0.00027,23.52569]
[1779416531500,23.43,77639.05,0.5,-0.59633,0.00027,23.52569]
[1779416531531,23.43,77639.05,0.5,-0.59633,0.00027,23.52569]
[1779416531535,23.43,77639.05,0.5,-0.59633,0.00027,23.52569]
[1779416531604,23.43,77639.2,0.5,-0.59629,0.00027,23.52633]
[1779416532476,23.43,77646.24,0.5,-0.59437,0.00027,23.55654]
[1779416533141,23.43,77651.98,0.5,-0.59281,0.00027,23.58076]
[1779416533944,23.43,77651.98,0.5,-0.59281,0.00027,23.58076]
[1779416537169,23.42,77658.74,0.5,-0.59098,0.00027,23.60868]
[1779416537958,23.42,77658.74,0.5,-0.59098,0.00027,23.60868]
[1779416538176,23.42,77659.1,0.5,-0.59089,0.00027,23.61011]
[1779416543211,23.42,77662.56,0.5,-0.58996,0.00027,23.62402]
[1779416545225,23.42,77658.61,0.5,-0.59105,0.00027,23.6077]
[1779416548246,23.41,77650.95,0.5,-0.59315,0.00027,23.57565]
[1779416552289,23.41,77648.53,0.5,-0.59383,0.00027,23.56145]
[1779416556525,23.41,77645.52,0.5,-0.59466,0.00027,23.54853]
[1779416556694,23.41,77644.96,0.5,-0.59481,0.00027,23.54612]
[1779416557165,23.41,77644.96,0.5,-0.59481,0.00027,23.54612]
[1779416561504,23.41,77640.33,0.5,-0.59608,0.00027,23.52614]
[1779416562819,23.41,77640.02,0.5,-0.59617,0.00027,23.52477]
[1779416563729,23.41,77640.02,0.5,-0.59617,0.00027,23.52477]
[1779416563830,23.41,77639.89,0.5,-0.59621,0.00027,23.52414]
[1779416564820,23.41,77639.89,0.5,-0.59621,0.00027,23.52414]
[1779416565305,23.41,77639.73,0.5,-0.59625,0.00027,23.52345]
[1779416565367,23.41,77627.53,0.5,-0.59957,0.00027,23.46972]
[1779416567381,23.41,77624.71,0.5,-0.60034,0.00027,23.45707]
[1779416572416,23.41,77623.02,0.5,-0.6008,0.00027,23.44943]
[1779416581480,23.41,77623.51,0.5,-0.60067,0.00027,23.45163]
[1779416586516,23.41,77623.56,0.5,-0.60065,0.00027,23.45184]
[1779416590257,23.41,77622.85,0.5,-0.60085,0.00027,23.44864]
[1779416592267,23.41,77622.29,0.5,-0.601,0.00027,23.44611]
[1779416592558,23.41,77621.23,0.5,-0.60129,0.00027,23.44131]
[1779416594572,23.41,77615.62,0.5,-0.60281,0.00027,23.41569]
[1779416599607,23.41,77614.02,0.5,-0.60324,0.00027,23.40837]
[1779416601934,23.41,77613.12,0.5,-0.60348,0.00027,23.40423]
[1779416601947,23.41,77612.57,0.5,-0.60363,0.00027,23.4017]
[1779416602628,23.41,77602.6,0.5,-0.60633,0.00027,23.35504]
[1779416604642,23.41,77605.53,0.5,-0.60554,0.00027,23.36894]
[1779416605187,23.41,77605.53,0.5,-0.60554,0.00027,23.36894]
[1779416610684,23.41,77607.62,0.5,-0.60496,0.00027,23.3789]
[1779416614712,23.41,77603.67,0.5,-0.60604,0.00027,23.35655]
[1779416626796,23.42,77600.8,0.5,-0.60678,0.00027,23.3435]
[1779416632840,23.42,77600.24,0.5,-0.60691,0.00027,23.34117]
[1779416638882,23.43,77600.25,0.5,-0.60689,0.00027,23.3416]
[1779416643919,23.43,77600.6,0.5,-0.60678,0.00027,23.34352]
[1779416646291,23.43,77600.38,0.5,-0.60683,0.00027,23.34259]
[1779416651976,23.44,77600.43,0.5,-0.6068,0.00027,23.34315]
[1779416657013,23.44,77600.24,0.5,-0.60683,0.00027,23.34251]
[1779416662048,23.44,77600.44,0.5,-0.60676,0.00027,23.34373]
[1779416667083,23.45,77599.58,0.5,-0.60698,0.00027,23.33993]
[1779416668908,23.45,77599.58,0.5,-0.60698,0.00027,23.33993]
[1779416674133,23.45,77600.26,0.5,-0.60679,0.00027,23.33963]
[1779416679094,23.46,77598.72,0.5,-0.60719,0.00027,23.33254]
[1779416684203,23.46,77597.39,0.5,-0.60753,0.00027,23.32656]
[1779416686984,23.46,77597.29,0.5,-0.60755,0.00027,23.32614]
[1779416690245,23.46,77592.41,0.5,-0.60885,0.00027,23.30307]
[1779416695280,23.47,77589.19,0.5,-0.60969,0.00027,23.28788]
[1779416698355,23.47,77586.96,0.5,-0.61029,0.00027,23.27711]
[1779416699308,23.47,77591.79,0.5,-0.60898,0.00027,23.30068]
[1779416700169,23.47,77591.79,0.5,-0.60898,0.00027,23.30068]
[1779416706357,23.48,77591.99,0.5,-0.6089,0.00027,23.302]
[1779416708371,23.48,77587.32,0.5,-0.61016,0.00027,23.27944]
[1779416713406,23.48,77584.5,0.5,-0.6109,0.00027,23.26588]
[1779416716130,23.48,77582.82,0.5,-0.61135,0.00027,23.25767]
[1779416716163,23.48,77582.82,0.5,-0.61135,0.00027,23.25767]
[1779416716649,23.48,77582.82,0.5,-0.61135,0.00027,23.25767]
[1779416722469,23.48,77576.08,0.5,-0.61317,0.00027,23.22423]
[1779416724246,23.48,77575.72,0.5,-0.61327,0.00027,23.22243]
[1779416726431,23.48,77574.5,0.5,-0.61359,0.00027,23.21631]
[1779416726453,23.48,77574.5,0.5,-0.61359,0.00027,23.21631]
[1779416726811,23.48,77569.91,0.5,-0.61483,0.00027,23.19322]
[1779416727110,23.48,77569.91,0.5,-0.61483,0.00027,23.19322]
[1779416727920,23.48,77558.92,0.5,-0.61777,0.00027,23.13707]
[1779416729430,23.48,77556.01,0.5,-0.61855,0.00027,23.122]
[1779416734295,23.48,77556.19,0.5,-0.61854,0.00027,23.11867]
[1779416734449,23.48,77556.19,0.5,-0.61854,0.00027,23.11867]
[1779416739595,23.47,77557.07,0.5,-0.61832,0.00027,23.1229]
[1779416744630,23.47,77556.87,0.5,-0.61838,0.00027,23.12173]
[1779416745269,23.47,77556.87,0.5,-0.61838,0.00027,23.12173]
[1779416749044,23.47,77557.39,0.5,-0.61825,0.00027,23.12437]
[1779416749075,23.47,77557.39,0.5,-0.61825,0.00027,23.12437]
[1779416749665,23.47,77553.25,0.5,-0.61936,0.00027,23.10278]
[1779416750727,23.47,77553.25,0.5,-0.61936,0.00027,23.10278]
[1779416750828,23.47,77552.22,0.5,-0.61964,0.00027,23.09737]
[1779416752976,23.47,77552.2,0.5,-0.61964,0.00027,23.09725]
[1779416753077,23.47,77552.17,0.5,-0.61965,0.00027,23.09707]
[1779416753847,23.47,77552.17,0.5,-0.61965,0.00027,23.09707]
[1779416755531,23.47,77553.79,0.5,-0.61922,0.00027,23.10553]
[1779416758458,23.47,77552.49,0.5,-0.61957,0.00027,23.09867]
[1779416758729,23.47,77550.95,0.5,-0.61998,0.00027,23.09058]
[1779416763764,23.47,77548.42,0.5,-0.62067,0.00027,23.07702]
[1779416764467,23.47,77548.42,0.5,-0.62067,0.00027,23.07702]
[1779416764501,23.47,77548.42,0.5,-0.62067,0.00027,23.07702]
[1779416764520,23.47,77548.42,0.5,-0.62067,0.00027,23.07702]
[1779416764777,23.47,77548.71,0.5,-0.6206,0.00027,23.07848]
[1779416766788,23.46,77552.51,0.5,-0.61959,0.00027,23.09838]
[1779416767500,23.46,77552.51,0.5,-0.61959,0.00027,23.09838]
[1779416768489,23.46,77552.23,0.5,-0.61966,0.00027,23.09688]
[1779416769496,23.46,77551.92,0.5,-0.61975,0.00027,23.09518]
[1779416769581,23.46,77551.92,0.5,-0.61975,0.00027,23.09518]
[1779416769779,23.46,77551.92,0.5,-0.61975,0.00027,23.09518]
[1779416773839,23.46,77558.0,0.5,-0.61814,0.00027,23.12655]
[1779416778874,23.46,77558.61,0.5,-0.618,0.00027,23.1293]
[1779416782930,23.45,77558.0,0.5,-0.61818,0.00027,23.12589]
[1779416783041,23.45,77557.72,0.5,-0.61825,0.00027,23.12435]
[1779416783909,23.45,77561.73,0.5,-0.61718,0.00027,23.145]
[1779416788944,23.45,77562.49,0.5,-0.617,0.00027,23.14859]
[1779416794316,23.45,77562.54,0.5,-0.61702,0.00027,23.14465]
[1779416794986,23.44,77562.33,0.5,-0.61708,0.00027,23.14345]
[1779416800025,23.44,77561.57,0.5,-0.6173,0.00027,23.13927]
[1779416802869,23.44,77561.97,0.5,-0.6172,0.00027,23.14122]
[1779416803045,23.44,77564.36,0.5,-0.61656,0.00027,23.15346]
[1779416809087,23.43,77566.21,0.5,-0.61608,0.00027,23.16252]
[1779416814122,23.43,77564.45,0.5,-0.61657,0.00027,23.15323]
[1779416818801,23.43,77565.61,0.5,-0.61627,0.00027,23.15897]
[1779416819169,23.43,77571.01,0.5,-0.61482,0.00027,23.1864]
[1779416820176,23.43,77576.12,0.5,-0.61345,0.00027,23.21206]
[1779416825200,23.42,77578.45,0.5,-0.61285,0.00027,23.22327]
[1779416830234,23.42,77578.85,0.5,-0.61276,0.00027,23.22495]
[1779416837283,23.42,77578.75,0.5,-0.61279,0.00027,23.22432]
[1779416842318,23.42,77578.08,0.5,-0.61298,0.00027,23.22089]
[1779416847353,23.42,77578.07,0.5,-0.61299,0.00027,23.22078]
[1779416852388,23.42,77582.03,0.5,-0.61194,0.00027,23.23651]
[1779416857423,23.42,77585.37,0.5,-0.61104,0.00027,23.25301]
[1779416862458,23.42,77587.38,0.5,-0.61048,0.00027,23.26312]
[1779416867493,23.42,77588.21,0.5,-0.61024,0.00027,23.26749]
[1779416874542,23.43,77588.23,0.5,-0.6102,0.00027,23.26804]
[1779416879576,23.43,77587.74,0.5,-0.61032,0.00027,23.266]
[1779416884611,23.44,77589.68,0.5,-0.60977,0.00027,23.27582]
[1779416889647,23.44,77591.79,0.5,-0.60918,0.00027,23.28641]
[1779416893675,23.44,77582.47,0.5,-0.61168,0.00027,23.24111]
[1779416895689,23.45,77577.75,0.5,-0.61294,0.00027,23.21781]
[1779416900723,23.45,77577.54,0.5,-0.61299,0.00027,23.21697]
[1779416905759,23.45,77576.7,0.5,-0.6132,0.00027,23.21297]
[1779416910794,23.45,77576.08,0.5,-0.61336,0.00027,23.21001]
[1779416915829,23.45,77577.08,0.5,-0.6131,0.00027,23.21121]
[1779416918850,23.45,77580.97,0.5,-0.61205,0.00027,23.23061]
[1779416923885,23.46,77580.81,0.5,-0.61209,0.00027,23.22995]
[1779416930157,23.46,77581.52,0.5,-0.61189,0.00027,23.2335]
[1779416935969,23.46,77582.8,0.5,-0.61155,0.00027,23.23989]
[1779416941004,23.46,77582.69,0.5,-0.61157,0.00027,23.23939]
[1779416946039,23.46,77587.88,0.5,-0.61017,0.00027,23.26492]
[1779416947046,23.46,77591.99,0.5,-0.60906,0.00027,23.28492]
[1779416955103,23.46,77592.99,0.5,-0.60876,0.00027,23.29012]
[1779416960138,23.47,77593.28,0.5,-0.60867,0.00027,23.29173]
[1779416967187,23.47,77593.23,0.5,-0.60867,0.00027,23.29176]
[1779416972222,23.47,77592.73,0.5,-0.60881,0.00027,23.28563]
[1779416977256,23.47,77593.31,0.5,-0.60865,0.00027,23.28858]
[1779416982293,23.48,77595.51,0.5,-0.60804,0.00027,23.29926]
[1779416987330,23.48,77595.47,0.5,-0.60805,0.00027,23.29917]
[1779416992364,23.48,77596.63,0.5,-0.60773,0.00027,23.30481]
[1779416998098,23.48,77597.67,0.5,-0.60745,0.00027,23.30983]
[1779417000734,23.48,77597.26,0.5,-0.60755,0.00027,23.30793]
[1779417006462,23.48,77596.02,0.5,-0.60788,0.00027,23.30217]
[1779417012132,23.48,77599.14,0.5,-0.60703,0.00027,23.31713]
[1779417012901,23.48,77599.21,0.5,-0.60701,0.00027,23.31748]
[1779417013512,23.48,77603.1,0.5,-0.60596,0.00027,23.33592]
[1779417018546,23.49,77603.59,0.5,-0.60581,0.00027,23.3384]
[1779417023581,23.49,77603.77,0.5,-0.60575,0.00027,23.33944]
[1779417028617,23.49,77605.26,0.5,-0.60534,0.00027,23.34663]
[1779417033597,23.49,77605.34,0.5,-0.60531,0.00027,23.34708]
[1779417033653,23.49,77605.82,0.5,-0.60519,0.00027,23.34553]
[1779417035666,23.5,77609.8,0.5,-0.60411,0.00027,23.36412]
[1779417040715,23.5,77610.35,0.5,-0.60395,0.00027,23.36683]
[1779417042720,23.5,77615.84,0.5,-0.60246,0.00027,23.39214]
[1779417047756,23.5,77617.17,0.5,-0.60209,0.00027,23.39842]
[1779417050613,23.5,77617.79,0.5,-0.60191,0.00027,23.40132]
[1779417051089,23.5,77617.79,0.5,-0.60191,0.00027,23.40132]
[1779417051267,23.5,77617.79,0.5,-0.60191,0.00027,23.40132]
[1779417051298,23.5,77622.26,0.5,-0.6007,0.00027,23.42156]
[1779417051784,23.5,77626.01,0.5,-0.59968,0.00027,23.43837]
[1779417054286,23.5,77628.97,0.5,-0.59888,0.00027,23.45152]
[1779417060299,23.5,77627.98,0.5,-0.59914,0.00027,23.44718]
[1779417063564,23.5,77627.91,0.5,-0.59916,0.00027,23.44689]
[1779417063729,23.5,77627.91,0.5,-0.59916,0.00027,23.44689]
[1779417064665,23.5,77628.17,0.5,-0.59909,0.00027,23.44805]
[1779417064694,23.5,77628.17,0.5,-0.59909,0.00027,23.44805]
[1779417064715,23.5,77628.17,0.5,-0.59909,0.00027,23.44805]
[1779417064909,23.5,77628.17,0.5,-0.59909,0.00027,23.44805]
[1779417064941,23.5,77625.96,0.5,-0.59969,0.00027,23.43823]
[1779417065884,23.5,77608.84,0.5,-0.60432,0.00027,23.3604]
[1779417066891,23.51,77609.91,0.5,-0.60403,0.00027,23.36539]
[1779417071926,23.51,77610.83,0.5,-0.60377,0.00027,23.36979]
[1779417076961,23.51,77610.79,0.5,-0.60378,0.00027,23.36977]
[1779417083071,23.51,77610.82,0.5,-0.60376,0.00027,23.37]
[1779417085228,23.51,77609.95,0.5,-0.60399,0.00027,23.36604]
[1779417092066,23.51,77609.36,0.5,-0.60416,0.00027,23.35959]
[1779417097101,23.52,77610.2,0.5,-0.60392,0.00027,23.36357]
[1779417102137,23.52,77610.11,0.5,-0.60394,0.00027,23.36326]
[1779417108179,23.52,77609.87,0.5,-0.604,0.00027,23.36224]
[1779417113214,23.52,77609.19,0.5,-0.60418,0.00027,23.35918]
[1779417117490,23.52,77609.34,0.5,-0.60414,0.00027,23.35993]
[1779417119375,23.52,77609.75,0.5,-0.60402,0.00027,23.36186]
[1779417119381,23.52,77609.75,0.5,-0.60402,0.00027,23.36186]
[1779417120263,23.52,77617.27,0.5,-0.60199,0.00027,23.39636]
[1779417125060,23.52,77620.94,0.5,-0.60099,0.00027,23.41304]
[1779417125133,23.52,77620.94,0.5,-0.60099,0.00027,23.41304]
[1779417125139,23.52,77620.94,0.5,-0.60099,0.00027,23.41304]
[1779417125300,23.52,77623.36,0.5,-0.60033,0.00027,23.42392]
[1779417127913,23.52,77625.64,0.5,-0.59971,0.00027,23.43411]
[1779417128319,23.52,77629.82,0.5,-0.59858,0.00027,23.45263]
[1779417130333,23.52,77633.73,0.5,-0.59752,0.00027,23.46976]
[1779417132348,23.52,77633.27,0.5,-0.59765,0.00027,23.46774]
[1779417132452,23.52,77633.29,0.5,-0.59765,0.00027,23.46778]
[1779417135289,23.52,77633.24,0.5,-0.59766,0.00027,23.46752]
[1779417137183,23.52,77633.04,0.5,-0.59772,0.00027,23.46662]
[1779417137238,23.52,77633.04,0.5,-0.59772,0.00027,23.46662]
[1779417137444,23.52,77633.04,0.5,-0.59772,0.00027,23.46662]
[1779417139398,23.52,77626.46,0.5,-0.59951,0.00027,23.43754]
[1779417143401,23.52,77626.35,0.5,-0.59954,0.00027,23.43703]
[1779417148461,23.52,77621.21,0.5,-0.60094,0.00027,23.4139]
[1779417153496,23.52,77619.87,0.5,-0.60132,0.00027,23.40389]
[1779417159537,23.52,77619.52,0.5,-0.60142,0.00027,23.40225]
[1779417164573,23.51,77621.04,0.5,-0.60101,0.00027,23.40905]
[1779417169608,23.51,77621.0,0.5,-0.60103,0.00027,23.4088]
[1779417174643,23.51,77620.85,0.5,-0.60107,0.00027,23.40806]
[1779417179677,23.51,77622.0,0.5,-0.60077,0.00027,23.41315]
[1779417184713,23.51,77620.4,0.5,-0.6012,0.00027,23.40588]
[1779417190755,23.51,77618.52,0.5,-0.60172,0.00027,23.3973]
[1779417195790,23.51,77618.99,0.5,-0.60159,0.00027,23.39939]
[1779417196830,23.51,77618.99,0.5,-0.60159,0.00027,23.39939]
[1779417196845,23.51,77618.99,0.5,-0.60159,0.00027,23.39939]
[1779417197399,23.51,77618.99,0.5,-0.60159,0.00027,23.39939]
[1779417197431,23.51,77619.02,0.5,-0.60159,0.00027,23.39951]
[1779417197804,23.51,77609.91,0.5,-0.60405,0.00027,23.35781]
[1779417198843,23.51,77609.91,0.5,-0.60405,0.00027,23.35781]
[1779417201057,23.51,77607.14,0.5,-0.6048,0.00027,23.34497]
[1779417209888,23.51,77607.89,0.5,-0.60459,0.00027,23.34858]
[1779417212359,23.51,77607.66,0.5,-0.60465,0.00027,23.34752]
[1779417215930,23.51,77594.92,0.5,-0.6081,0.00027,23.28358]
[1779417218951,23.51,77591.16,0.5,-0.60911,0.00027,23.26558]
[1779417223986,23.51,77588.22,0.5,-0.6099,0.00027,23.25149]
[1779417231036,23.52,77587.85,0.5,-0.60998,0.00027,23.24995]
[1779417236070,23.52,77586.8,0.5,-0.61025,0.00027,23.24501]
[1779417241105,23.52,77583.03,0.5,-0.61126,0.00027,23.22677]
[1779417247147,23.52,77584.66,0.5,-0.6108,0.00027,23.23501]
[1779417252184,23.53,77584.29,0.5,-0.61089,0.00027,23.2334]
[1779417260240,23.53,77584.31,0.5,-0.61087,0.00027,23.23382]
[1779417265275,23.53,77584.27,0.5,-0.61087,0.00027,23.23381]
[1779417267671,23.53,77584.27,0.5,-0.61087,0.00027,23.23381]
[1779417269069,23.53,77581.6,0.5,-0.61158,0.00027,23.22084]
[1779417269086,23.53,77581.6,0.5,-0.61158,0.00027,23.22084]
[1779417269141,23.53,77581.6,0.5,-0.61158,0.00027,23.22084]
[1779417269303,23.53,77575.22,0.5,-0.61329,0.00027,23.18932]
[1779417270766,23.54,77574.01,0.5,-0.61361,0.00027,23.18333]
[1779417273671,23.54,77573.65,0.5,-0.61372,0.00027,23.17765]
[1779417274338,23.54,77566.5,0.5,-0.61563,0.00027,23.14178]
[1779417277431,23.54,77565.75,0.5,-0.61583,0.00027,23.1381]
[1779417277532,23.54,77566.37,0.5,-0.61566,0.00027,23.14131]
[1779417277631,23.54,77566.37,0.5,-0.61566,0.00027,23.14131]
[1779417277655,23.54,77566.37,0.5,-0.61566,0.00027,23.14131]
[1779417278366,23.54,77573.28,0.5,-0.6138,0.00027,23.17617]
[1779417283354,23.54,77573.25,0.5,-0.6138,0.00027,23.17614]
[1779417283364,23.54,77573.25,0.5,-0.6138,0.00027,23.17614]
[1779417283375,23.54,77573.25,0.5,-0.6138,0.00027,23.17614]
[1779417283456,23.54,77573.25,0.5,-0.6138,0.00027,23.17614]
[1779417283456,23.54,77573.25,0.5,-0.6138,0.00027,23.17614]
[1779417283580,23.54,77573.15,0.5,-0.61383,0.00027,23.17571]
[1779417284417,23.54,77549.22,0.5,-0.62023,0.00027,23.05314]
[1779417284690,23.54,77549.22,0.5,-0.62023,0.00027,23.05314]
[1779417285424,23.54,77546.01,0.5,-0.62109,0.00027,23.0361]
[1779417286431,23.54,77549.64,0.5,-0.62013,0.00027,23.05514]
[1779417291466,23.54,77551.79,0.5,-0.61957,0.00027,23.06614]
[1779417293513,23.54,77551.59,0.5,-0.61962,0.00027,23.06503]
[1779417293594,23.54,77552.47,0.5,-0.6194,0.00027,23.06949]
[1779417294487,23.54,77559.01,0.5,-0.61765,0.00027,23.10339]
[1779417299523,23.54,77561.28,0.5,-0.61704,0.00027,23.11505]
[1779417304557,23.54,77561.16,0.5,-0.61707,0.00027,23.1144]
[1779417309592,23.53,77562.0,0.5,-0.61685,0.00027,23.11864]
[1779417316642,23.53,77561.41,0.5,-0.61701,0.00027,23.11557]
[1779417317591,23.53,77561.41,0.5,-0.61701,0.00027,23.11557]
[1779417317639,23.53,77561.41,0.5,-0.61701,0.00027,23.11557]
[1779417317838,23.53,77561.29,0.5,-0.61704,0.00027,23.11496]
[1779417318126,23.53,77561.29,0.5,-0.61704,0.00027,23.11496]
[1779417318591,23.53,77561.29,0.5,-0.61704,0.00027,23.11496]
[1779417318655,23.54,77570.26,0.5,-0.61464,0.00027,23.16062]
[1779417318825,23.54,77570.26,0.5,-0.61464,0.00027,23.16062]
[1779417323354,23.54,77573.52,0.5,-0.61375,0.00027,23.1771]
[1779417323370,23.54,77573.52,0.5,-0.61375,0.00027,23.1771]
[1779417329260,23.54,77571.27,0.5,-0.61433,0.00027,23.16624]
[1779417329260,23.54,77571.27,0.5,-0.61433,0.00027,23.16624]
[1779417329343,23.54,77571.27,0.5,-0.61433,0.00027,23.16624]
[1779417329733,23.54,77567.43,0.5,-0.61536,0.00027,23.14695]
[1779417330741,23.54,77563.75,0.5,-0.61634,0.00027,23.12832]
[1779417333252,23.54,77563.5,0.5,-0.61642,0.00027,23.12326]
[1779417333262,23.54,77563.5,0.5,-0.61642,0.00027,23.12326]
[1779417335142,23.55,77566.19,0.5,-0.61569,0.00027,23.13707]
[1779417337689,23.55,77566.75,0.5,-0.61554,0.00027,23.14]
[1779417338797,23.55,77570.63,0.5,-0.61449,0.00027,23.15963]
[1779417340379,23.55,77570.63,0.5,-0.61449,0.00027,23.15963]
[1779417345846,23.55,77574.04,0.5,-0.61356,0.00027,23.17699]
[1779417350881,23.55,77570.27,0.5,-0.61456,0.00027,23.15828]
[1779417355318,23.55,77569.39,0.5,-0.6148,0.00027,23.15383]
[1779417356735,23.55,77566.0,0.5,-0.61571,0.00027,23.13669]
[1779417356738,23.55,77566.0,0.5,-0.61571,0.00027,23.13669]
[1779417356999,23.55,77566.0,0.5,-0.61571,0.00027,23.13669]
[1779417360829,23.55,77563.95,0.5,-0.61626,0.00027,23.1263]
[1779417361340,23.55,77563.95,0.5,-0.61626,0.00027,23.1263]
[1779417361959,23.55,77570.18,0.5,-0.61459,0.00027,23.15784]
[1779417363922,23.55,77570.76,0.5,-0.61443,0.00027,23.16074]
[1779417363926,23.55,77570.76,0.5,-0.61443,0.00027,23.16074]
[1779417364980,23.55,77574.82,0.5,-0.61334,0.00027,23.18107]
[1779417368382,23.55,77575.18,0.5,-0.61324,0.00027,23.18292]
[1779417368391,23.55,77575.18,0.5,-0.61324,0.00027,23.18292]
[1779417378072,23.56,77572.91,0.5,-0.61383,0.00027,23.17196]
[1779417383697,23.56,77572.49,0.5,-0.61393,0.00027,23.17002]
[1779417387123,23.56,77572.77,0.5,-0.61385,0.00027,23.17157]
[1779417392169,23.56,77576.59,0.5,-0.61283,0.00027,23.18687]
[1779417399219,23.57,77574.48,0.5,-0.61339,0.00027,23.17659]
[1779417404254,23.57,77571.37,0.5,-0.61422,0.00027,23.161]
[1779417409289,23.56,77573.82,0.5,-0.61358,0.00027,23.17304]
[1779417412310,23.56,77580.25,0.5,-0.61186,0.00027,23.20475]
[1779417416338,23.56,77589.56,0.5,-0.60935,0.00027,23.25017]
[1779417420366,23.56,77585.29,0.5,-0.6105,0.00027,23.22956]
[1779417425401,23.56,77588.6,0.5,-0.6096,0.00027,23.2457]
[1779417428422,23.57,77584.59,0.5,-0.61068,0.00027,23.2263]
[1779417433456,23.57,77583.66,0.5,-0.61092,0.00027,23.22189]
[1779417438491,23.57,77583.85,0.5,-0.61086,0.00027,23.22294]
[1779417445541,23.57,77583.87,0.5,-0.61085,0.00027,23.22321]
[1779417452590,23.57,77582.98,0.5,-0.61109,0.00027,23.21511]
[1779417457625,23.57,77583.98,0.5,-0.61082,0.00027,23.22012]
[1779417463667,23.58,77582.33,0.5,-0.61125,0.00027,23.2122]
[1779417468702,23.58,77582.29,0.5,-0.61125,0.00027,23.21213]
[1779417473737,23.58,77582.13,0.5,-0.6113,0.00027,23.21127]
[1779417474744,23.58,77573.01,0.5,-0.61375,0.00027,23.16616]
[1779417479779,23.58,77572.66,0.5,-0.61385,0.00027,23.16438]
[1779417484814,23.58,77573.54,0.5,-0.61361,0.00027,23.16874]
[1779417485191,23.58,77573.54,0.5,-0.61361,0.00027,23.16874]
[1779417489148,23.57,77572.62,0.5,-0.61386,0.00027,23.16413]
[1779417494884,23.57,77573.71,0.5,-0.61357,0.00027,23.16951]
[1779417499633,23.57,77573.21,0.5,-0.61371,0.00027,23.16696]
[1779417504954,23.57,77570.88,0.5,-0.61434,0.00027,23.1552]
[1779417512005,23.57,77570.94,0.5,-0.61435,0.00027,23.15147]
[1779417517038,23.57,77569.3,0.5,-0.61479,0.00027,23.14316]
[1779417522074,23.57,77569.2,0.5,-0.61482,0.00027,23.14261]
[1779417527108,23.57,77569.17,0.5,-0.61483,0.00027,23.1424]
[1779417534157,23.57,77569.46,0.5,-0.61476,0.00027,23.14376]
[1779417539192,23.57,77568.79,0.5,-0.61494,0.00027,23.14031]
[1779417544227,23.57,77568.6,0.5,-0.615,0.00027,23.13928]
[1779417549262,23.57,77568.84,0.5,-0.61494,0.00027,23.14041]
[1779417552301,23.57,77568.81,0.5,-0.61495,0.00027,23.14023]
[1779417553185,23.57,77568.71,0.5,-0.61497,0.00027,23.13971]
[1779417555484,23.56,77568.13,0.5,-0.61513,0.00027,23.13675]
[1779417561238,23.56,77566.1,0.5,-0.61568,0.00027,23.12641]
[1779417564303,23.56,77565.51,0.5,-0.61584,0.00027,23.1234]
[1779417567357,23.56,77565.59,0.5,-0.61582,0.00027,23.12369]
[1779417568658,23.56,77565.68,0.5,-0.6158,0.00027,23.12408]
[1779417574437,23.56,77566.94,0.5,-0.61551,0.00027,23.1261]
[1779417578030,23.56,77566.94,0.5,-0.61551,0.00027,23.1261]
[1779417578032,23.56,77566.94,0.5,-0.61551,0.00027,23.1261]
[1779417578465,23.55,77571.83,0.5,-0.61421,0.00027,23.1505]
[1779417580479,23.55,77577.63,0.5,-0.61266,0.00027,23.17935]
[1779417585513,23.55,77578.29,0.5,-0.61249,0.00027,23.18243]
[1779417590549,23.55,77579.56,0.5,-0.61215,0.00027,23.18872]
[1779417595584,23.55,77578.23,0.5,-0.6125,0.00027,23.18222]
[1779417600619,23.55,77577.02,0.5,-0.61282,0.00027,23.17632]
[1779417608675,23.56,77576.65,0.5,-0.61291,0.00027,23.17459]
[1779417610264,23.56,77576.65,0.5,-0.61291,0.00027,23.17459]
[1779417610308,23.56,77576.65,0.5,-0.61291,0.00027,23.17459]
[1779417610570,23.56,77576.65,0.5,-0.61291,0.00027,23.17459]
[1779417610659,23.56,77576.65,0.5,-0.61291,0.00027,23.17459]
[1779417610689,23.55,77568.62,0.5,-0.61507,0.00027,23.13436]
[1779417613990,23.55,77565.36,0.5,-0.61594,0.00027,23.11788]
[1779417618966,23.56,77565.56,0.5,-0.61589,0.00027,23.11895]
[1779417618996,23.56,77565.35,0.5,-0.61594,0.00027,23.1179]
[1779417619752,23.56,77562.2,0.5,-0.61678,0.00027,23.10187]
[1779417627671,23.56,77562.11,0.5,-0.61681,0.00027,23.10141]
[1779417627810,23.55,77562.16,0.5,-0.6168,0.00027,23.10155]
[1779417632845,23.55,77563.62,0.5,-0.61643,0.00027,23.10497]
[1779417640527,23.55,77563.63,0.5,-0.61644,0.00027,23.10495]
[1779417640531,23.55,77563.63,0.5,-0.61644,0.00027,23.10495]
[1779417640540,23.55,77563.63,0.5,-0.61644,0.00027,23.10495]
[1779417640566,23.55,77563.63,0.5,-0.61644,0.00027,23.10495]
[1779417640906,23.55,77569.75,0.5,-0.6148,0.00027,23.1359]
[1779417641913,23.55,77576.16,0.5,-0.61308,0.00027,23.16801]
[1779417643927,23.55,77577.03,0.5,-0.61284,0.00027,23.17235]
[1779417651984,23.55,77579.01,0.5,-0.61231,0.00027,23.18219]
[1779417657025,23.55,77579.41,0.5,-0.6122,0.00027,23.18414]
[1779417662060,23.55,77579.53,0.5,-0.61217,0.00027,23.18462]
[1779417667095,23.55,77580.72,0.5,-0.61186,0.00027,23.19041]
[1779417673141,23.55,77583.46,0.5,-0.61112,0.00027,23.20395]
[1779417679183,23.55,77582.85,0.5,-0.61128,0.00027,23.20104]
[1779417684218,23.55,77584.75,0.5,-0.61076,0.00027,23.21045]
[1779417689254,23.56,77584.27,0.5,-0.61088,0.00027,23.20823]
[1779417694292,23.56,77582.67,0.5,-0.61132,0.00027,23.1966]
[1779417699219,23.56,77580.17,0.5,-0.61198,0.00027,23.18446]
[1779417699279,23.56,77580.17,0.5,-0.61198,0.00027,23.18446]
[1779417699310,23.56,77580.17,0.5,-0.61198,0.00027,23.18446]
[1779417699374,23.56,77580.17,0.5,-0.61198,0.00027,23.18446]
[1779417699382,23.56,77580.17,0.5,-0.61198,0.00027,23.18446]
[1779417699470,23.56,77576.54,0.5,-0.61296,0.00027,23.16656]
[1779417700243,23.56,77576.54,0.5,-0.61296,0.00027,23.16656]
[1779417700266,23.56,77576.54,0.5,-0.61296,0.00027,23.16656]
[1779417700289,23.56,77576.54,0.5,-0.61296,0.00027,23.16656]
[1779417700373,23.56,77576.54,0.5,-0.61296,0.00027,23.16656]
[1779417700449,23.56,77572.24,0.5,-0.61411,0.00027,23.14509]
[1779417701346,23.56,77558.29,0.5,-0.61785,0.00027,23.0742]
[1779417702353,23.56,77555.38,0.5,-0.61863,0.00027,23.05919]
[1779417703089,23.56,77555.38,0.5,-0.61863,0.00027,23.05919]
[1779417703155,23.56,77555.38,0.5,-0.61863,0.00027,23.05919]
[1779417703360,23.56,77556.21,0.5,-0.61841,0.00027,23.06351]
[1779417704181,23.56,77556.21,0.5,-0.61841,0.00027,23.06351]
[1779417704188,23.56,77556.21,0.5,-0.61841,0.00027,23.06351]
[1779417704296,23.56,77556.21,0.5,-0.61841,0.00027,23.06351]
[1779417704367,23.56,77558.0,0.5,-0.61793,0.00027,23.07278]
[1779417709491,23.56,77556.82,0.5,-0.61824,0.00027,23.06679]
[1779417709549,23.56,77556.82,0.5,-0.61824,0.00027,23.06679]
[1779417709593,23.56,77556.3,0.5,-0.61837,0.00027,23.06413]
[1779417711454,23.56,77559.93,0.5,-0.6174,0.00027,23.08289]
[1779417712251,23.56,77559.93,0.5,-0.6174,0.00027,23.08289]
[1779417712252,23.56,77559.93,0.5,-0.6174,0.00027,23.08289]
[1779417712283,23.56,77559.93,0.5,-0.6174,0.00027,23.08289]
[1779417713468,23.56,77567.67,0.5,-0.61532,0.00027,23.12234]
[1779417714475,23.56,77571.56,0.5,-0.61428,0.00027,23.14192]
[1779417717496,23.56,77576.44,0.5,-0.61298,0.00027,23.16621]
[1779417721004,23.56,77577.35,0.5,-0.61273,0.00027,23.1707]
[1779417722531,23.56,77581.5,0.5,-0.61162,0.00027,23.19104]
[1779417726607,23.56,77581.91,0.5,-0.61152,0.00027,23.19293]
[1779417733608,23.55,77580.81,0.5,-0.61184,0.00027,23.1872]
[1779417738643,23.55,77580.69,0.5,-0.61188,0.00027,23.18639]
[1779417746699,23.55,77583.0,0.5,-0.61128,0.00027,23.19735]
[1779417751556,23.54,77582.97,0.5,-0.6113,0.00027,23.19701]
[1779417756769,23.54,77584.64,0.5,-0.61089,0.00027,23.201]
[1779417761680,23.54,77585.42,0.5,-0.61069,0.00027,23.20463]
[1779417766839,23.54,77585.19,0.5,-0.61076,0.00027,23.20326]
[1779417771874,23.53,77586.6,0.5,-0.61039,0.00027,23.20993]
[1779417779931,23.53,77586.34,0.5,-0.61048,0.00027,23.20836]
[1779417784966,23.53,77585.26,0.5,-0.61078,0.00027,23.20292]
[1779417790001,23.53,77584.88,0.5,-0.61089,0.00027,23.20093]
[1779417795037,23.53,77583.77,0.5,-0.6112,0.00027,23.19536]
[1779417800071,23.52,77581.56,0.5,-0.6118,0.00027,23.18437]
[1779417803093,23.52,77577.68,0.5,-0.61285,0.00027,23.16513]
[1779417808128,23.52,77577.69,0.5,-0.61285,0.00027,23.16513]
[1779417813163,23.52,77577.55,0.5,-0.61291,0.00027,23.16046]
[1779417818198,23.52,77577.96,0.5,-0.6128,0.00027,23.16245]
[1779417823237,23.52,77583.2,0.5,-0.61139,0.00027,23.18827]
[1779417828272,23.52,77585.18,0.5,-0.61087,0.00027,23.19784]
[1779417833307,23.52,77581.02,0.5,-0.61199,0.00027,23.17729]
[1779417836328,23.52,77575.33,0.5,-0.61353,0.00027,23.14901]
[1779417842369,23.52,77572.49,0.5,-0.61429,0.00027,23.13477]
[1779417852440,23.51,77572.49,0.5,-0.61432,0.00027,23.13437]
[1779417859488,23.51,77569.09,0.5,-0.61525,0.00027,23.11683]
[1779417869559,23.5,77569.4,0.5,-0.6152,0.00027,23.11787]
[1779417874598,23.5,77568.79,0.5,-0.6154,0.00027,23.11057]
[1779417880641,23.5,77567.35,0.5,-0.6158,0.00027,23.10299]
[1779417881394,23.5,77567.35,0.5,-0.6158,0.00027,23.10299]
[1779417881440,23.5,77567.35,0.5,-0.6158,0.00027,23.10299]
[1779417881449,23.5,77567.35,0.5,-0.6158,0.00027,23.10299]
[1779417881465,23.5,77567.35,0.5,-0.6158,0.00027,23.10299]
[1779417886683,23.49,77564.97,0.5,-0.61645,0.00027,23.09064]
[1779417891718,23.49,77564.68,0.5,-0.61654,0.00027,23.08898]
[1779417897760,23.49,77563.81,0.5,-0.61678,0.00027,23.08432]
[1779417902795,23.49,77562.2,0.5,-0.61722,0.00027,23.07591]
[1779417904641,23.49,77562.2,0.5,-0.61722,0.00027,23.07591]
[1779417904659,23.49,77562.2,0.5,-0.61722,0.00027,23.07591]
[1779417904662,23.49,77562.2,0.5,-0.61722,0.00027,23.07591]
[1779417905441,23.49,77562.83,0.5,-0.61706,0.00027,23.0791]
[1779417905817,23.49,77567.04,0.5,-0.61593,0.00027,23.1006]
[1779417910851,23.49,77567.6,0.5,-0.61579,0.00027,23.10322]
[1779417915887,23.48,77567.94,0.5,-0.61572,0.00027,23.10463]
[1779417919283,23.48,77568.73,0.5,-0.61551,0.00027,23.10856]
[1779417919357,23.48,77568.73,0.5,-0.61551,0.00027,23.10856]
[1779417919363,23.48,77568.73,0.5,-0.61551,0.00027,23.10856]
[1779417919415,23.48,77568.73,0.5,-0.61551,0.00027,23.10856]
[1779417919914,23.48,77564.24,0.5,-0.61672,0.00027,23.08557]
[1779417924950,23.47,77563.11,0.5,-0.61705,0.00027,23.07932]
[1779417929985,23.47,77563.01,0.5,-0.6171,0.00027,23.07836]
[1779417930600,23.47,77563.01,0.5,-0.6171,0.00027,23.07836]
[1779417936027,23.46,77563.01,0.5,-0.61715,0.00027,23.07388]
[1779417939661,23.46,77562.99,0.5,-0.61716,0.00027,23.07369]
[1779417941113,23.46,77562.34,0.5,-0.61735,0.00027,23.07009]
[1779417943665,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417943703,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417943757,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417943818,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417943891,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417944204,23.46,77560.71,0.5,-0.6178,0.00027,23.06144]
[1779417944261,23.46,77572.93,0.5,-0.61451,0.00027,23.12377]
[1779417945179,23.46,77572.93,0.5,-0.61451,0.00027,23.12377]
[1779417945199,23.46,77619.24,0.5,-0.60198,0.00027,23.346]
[1779417946074,23.46,77619.24,0.5,-0.60198,0.00027,23.346]
[1779417946131,23.46,77607.36,0.5,-0.6052,0.00027,23.29126]
[1779417947138,23.46,77611.02,0.5,-0.60421,0.00027,23.30829]
[1779417948106,23.46,77611.02,0.5,-0.60421,0.00027,23.30829]
[1779417948151,23.46,77611.02,0.5,-0.60421,0.00027,23.30829]
[1779417948277,23.46,77613.14,0.5,-0.60363,0.00027,23.31811]
[1779417948933,23.46,77613.14,0.5,-0.60363,0.00027,23.31811]
[1779417949152,23.46,77618.02,0.5,-0.6023,0.00027,23.34053]
[1779417949381,23.46,77618.02,0.5,-0.6023,0.00027,23.34053]
[1779417949813,23.46,77618.02,0.5,-0.6023,0.00027,23.34053]
[1779417953718,23.46,77619.69,0.5,-0.60185,0.00027,23.34817]
[1779417953761,23.46,77619.69,0.5,-0.60185,0.00027,23.34817]
[1779417954188,23.46,77619.09,0.5,-0.60201,0.00027,23.34545]
[1779417959223,23.46,77619.3,0.5,-0.60195,0.00027,23.34644]
[1779417964258,23.46,77620.14,0.5,-0.60172,0.00027,23.35031]
[1779417965462,23.46,77619.73,0.5,-0.60183,0.00027,23.34845]
[1779417965491,23.46,77619.73,0.5,-0.60183,0.00027,23.34845]
[1779417965621,23.46,77619.73,0.5,-0.60183,0.00027,23.34845]
[1779417965711,23.46,77619.73,0.5,-0.60183,0.00027,23.34845]
[1779417966272,23.46,77611.8,0.5,-0.60398,0.00027,23.31208]
[1779417966878,23.46,77611.8,0.5,-0.60398,0.00027,23.31208]
[1779417967279,23.46,77607.83,0.5,-0.60506,0.00027,23.29362]
[1779417968718,23.46,77606.19,0.5,-0.6055,0.00027,23.28597]
[1779417974329,23.46,77602.34,0.5,-0.60654,0.00027,23.268]
[1779417975688,23.46,77602.19,0.5,-0.60658,0.00027,23.26732]
[1779417981380,23.47,77602.54,0.5,-0.60647,0.00027,23.26917]
[1779417986415,23.47,77602.44,0.5,-0.60649,0.00027,23.26885]
[1779417992457,23.47,77600.23,0.5,-0.60709,0.00027,23.25465]
[1779417995958,23.47,77600.25,0.5,-0.60708,0.00027,23.25482]
[1779417996485,23.47,77594.5,0.5,-0.60863,0.00027,23.22738]
[1779417998385,23.47,77594.5,0.5,-0.60863,0.00027,23.22738]
[1779418005548,23.48,77593.79,0.5,-0.60881,0.00027,23.22423]
[1779418012597,23.48,77593.48,0.5,-0.60888,0.00027,23.22293]
[1779418019646,23.48,77594.01,0.5,-0.60873,0.00027,23.22567]
[1779418027703,23.48,77595.92,0.5,-0.6082,0.00027,23.23507]
[1779418028849,23.48,77595.92,0.5,-0.6082,0.00027,23.23507]
[1779418032810,23.48,77599.03,0.5,-0.60735,0.00027,23.25001]
[1779418038780,23.49,77599.04,0.5,-0.60734,0.00027,23.25016]
[1779418044004,23.49,77599.51,0.5,-0.60721,0.00027,23.25246]
[1779418050864,23.49,77598.72,0.5,-0.60742,0.00027,23.24884]
[1779418055132,23.49,77598.75,0.5,-0.60742,0.00027,23.24511]
[1779418055153,23.49,77598.75,0.5,-0.60742,0.00027,23.24511]
[1779418055300,23.49,77598.75,0.5,-0.60742,0.00027,23.24511]
[1779418055301,23.49,77598.75,0.5,-0.60742,0.00027,23.24511]
[1779418055347,23.49,77598.75,0.5,-0.60742,0.00027,23.24511]
[1779418055353,23.49,77598.75,0.5,-0.60742,0.00027,23.24514]
[1779418055580,23.49,77598.75,0.5,-0.60742,0.00027,23.24514]
[1779418056224,23.49,77598.75,0.5,-0.60742,0.00027,23.24514]
[1779418056293,23.49,77598.75,0.5,-0.60742,0.00027,23.24514]
[1779418056331,23.49,77574.58,0.5,-0.61394,0.00027,23.12702]
[1779418056992,23.49,77565.81,0.5,-0.6163,0.00027,23.08268]
[1779418058095,23.49,77565.81,0.5,-0.6163,0.00027,23.08268]
[1779418059785,23.49,77566.54,0.5,-0.6161,0.00027,23.08654]
[1779418060274,23.49,77567.88,0.5,-0.61573,0.00027,23.09343]
[1779418062631,23.49,77568.5,0.5,-0.61556,0.00027,23.09669]
[1779418063326,23.49,77573.92,0.5,-0.6141,0.00027,23.12411]
[1779418063962,23.49,77582.06,0.5,-0.6119,0.00027,23.16469]
[1779418065976,23.5,77587.44,0.5,-0.61044,0.00027,23.19117]
[1779418071011,23.5,77588.44,0.5,-0.61017,0.00027,23.19616]
[1779418074723,23.5,77588.37,0.5,-0.61018,0.00027,23.19587]
[1779418074740,23.5,77588.37,0.5,-0.61018,0.00027,23.19587]
[1779418074828,23.5,77588.37,0.5,-0.61018,0.00027,23.19587]
[1779418074887,23.5,77588.37,0.5,-0.61018,0.00027,23.19587]
[1779418075159,23.5,77588.37,0.5,-0.61018,0.00027,23.19587]
[1779418075259,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075596,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075620,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075627,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075651,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075753,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418075820,23.5,77577.37,0.5,-0.61315,0.00027,23.14178]
[1779418076046,23.5,77566.19,0.5,-0.61615,0.00027,23.08549]
[1779418077745,23.5,77566.13,0.5,-0.61616,0.00027,23.08529]
[1779418077796,23.5,77566.13,0.5,-0.61616,0.00027,23.08529]
[1779418077884,23.5,77566.13,0.5,-0.61616,0.00027,23.08529]
[1779418077932,23.5,77566.13,0.5,-0.61616,0.00027,23.08529]
[1779418077955,23.5,77566.13,0.5,-0.61616,0.00027,23.08529]
[1779418078060,23.5,77569.34,0.5,-0.61529,0.00027,23.10169]
[1779418079067,23.5,77573.24,0.5,-0.61424,0.00027,23.12145]
[1779418084102,23.51,77574.34,0.5,-0.61392,0.00027,23.12733]
[1779418089137,23.51,77574.31,0.5,-0.61391,0.00027,23.12753]
[1779418091108,23.51,77574.29,0.5,-0.61391,0.00027,23.1275]
[1779418091128,23.51,77574.29,0.5,-0.61391,0.00027,23.1275]
[1779418091194,23.51,77574.29,0.5,-0.61391,0.00027,23.1275]
[1779418091225,23.51,77574.29,0.5,-0.61391,0.00027,23.1275]
[1779418091360,23.51,77574.29,0.5,-0.61391,0.00027,23.1275]
[1779418091432,23.51,77574.29,0.5,-0.61391,0.00027,23.12757]
[1779418092192,23.51,77569.15,0.5,-0.61529,0.00027,23.10173]
[1779418095213,23.51,77565.23,0.5,-0.61634,0.00027,23.08186]
[1779418096221,23.51,77561.23,0.5,-0.61741,0.00027,23.06137]
[1779418101255,23.51,77561.83,0.5,-0.61725,0.00027,23.06451]
[1779418103522,23.51,77559.24,0.5,-0.61794,0.00027,23.0512]
[1779418103553,23.51,77559.24,0.5,-0.61794,0.00027,23.0512]
[1779418104276,23.51,77553.43,0.5,-0.6195,0.00027,23.02104]
[1779418109311,23.52,77549.84,0.5,-0.62045,0.00027,23.00241]
[1779418110355,23.52,77549.84,0.5,-0.62045,0.00027,23.00241]
[1779418110435,23.52,77549.84,0.5,-0.62045,0.00027,23.00241]
[1779418110657,23.52,77549.93,0.5,-0.62043,0.00027,23.0029]
[1779418113643,23.52,77546.77,0.5,-0.62128,0.00027,22.98248]
[1779418113832,23.52,77546.77,0.5,-0.62128,0.00027,22.98248]
[1779418119388,23.52,77549.32,0.5,-0.62057,0.00027,22.99637]
[1779418119667,23.52,77549.32,0.5,-0.62057,0.00027,22.99637]
[1779418120397,23.52,77551.37,0.5,-0.62002,0.00027,23.00721]
[1779418125430,23.52,77553.18,0.5,-0.61954,0.00027,23.01669]
[1779418128905,23.52,77552.34,0.5,-0.61976,0.00027,23.01229]
[1779418129458,23.52,77551.22,0.5,-0.62006,0.00027,23.00637]
[1779418132389,23.52,77550.87,0.5,-0.62016,0.00027,23.00443]
[1779418132479,23.52,77550.83,0.5,-0.62018,0.00027,23.00417]
[1779418133524,23.52,77550.83,0.5,-0.62018,0.00027,23.00417]
[1779418133526,23.52,77550.83,0.5,-0.62018,0.00027,23.00417]
[1779418133578,23.52,77551.3,0.5,-0.62005,0.00027,23.0066]
[1779418133580,23.52,77551.3,0.5,-0.62005,0.00027,23.0066]
[1779418134493,23.52,77531.38,0.5,-0.62538,0.00027,22.90007]
[1779418134689,23.52,77531.38,0.5,-0.62538,0.00027,22.90007]
[1779418134784,23.52,77531.38,0.5,-0.62538,0.00027,22.90007]
[1779418135500,23.52,77525.05,0.5,-0.62707,0.00027,22.86528]
[1779418135951,23.52,77525.05,0.5,-0.62707,0.00027,22.86528]
[1779418136222,23.52,77525.05,0.5,-0.62707,0.00027,22.86528]
[1779418136507,23.52,77524.58,0.5,-0.6272,0.00027,22.86262]
[1779418140746,23.52,77525.62,0.5,-0.62694,0.00027,22.86811]
[1779418141543,23.52,77531.2,0.5,-0.62545,0.00027,22.89867]
[1779418146578,23.52,77533.42,0.5,-0.62487,0.00027,22.91057]
[1779418149339,23.52,77533.34,0.5,-0.62489,0.00027,22.91011]
[1779418154634,23.51,77535.28,0.5,-0.62439,0.00027,22.92036]
[1779418155674,23.51,77535.28,0.5,-0.62439,0.00027,22.92036]
[1779418156306,23.51,77537.15,0.5,-0.62389,0.00027,22.93042]
[1779418157401,23.51,77547.94,0.5,-0.621,0.00027,22.988]
[1779418162693,23.51,77549.02,0.5,-0.62073,0.00027,22.9934]
[1779418166702,23.51,77549.48,0.5,-0.62061,0.00027,22.99567]
[1779418169741,23.51,77554.57,0.5,-0.61926,0.00027,23.02222]
[1779418176067,23.5,77556.08,0.5,-0.61888,0.00027,23.02596]
[1779418181827,23.5,77555.18,0.5,-0.61914,0.00027,23.02097]
[1779418186862,23.5,77555.28,0.5,-0.61912,0.00027,23.02133]
[1779418191897,23.5,77555.74,0.5,-0.61901,0.00027,23.02356]
[1779418195609,23.5,77555.97,0.5,-0.61895,0.00027,23.02469]
[1779418195617,23.5,77555.97,0.5,-0.61895,0.00027,23.02469]
[1779418195641,23.5,77556.01,0.5,-0.61894,0.00027,23.02487]
[1779418196615,23.5,77556.01,0.5,-0.61894,0.00027,23.02487]
[1779418195713,23.5,77556.01,0.5,-0.61894,0.00027,23.02484]
[1779418196626,23.5,77556.01,0.5,-0.61894,0.00027,23.02484]
[1779418196656,23.5,77556.01,0.5,-0.61894,0.00027,23.02484]
[1779418197179,23.5,77556.01,0.5,-0.61894,0.00027,23.02481]
[1779418198946,23.5,77561.68,0.5,-0.61742,0.00027,23.05417]
[1779418204991,23.5,77561.81,0.5,-0.61738,0.00027,23.05495]
[1779418209205,23.5,77560.58,0.5,-0.61771,0.00027,23.04866]
[1779418209280,23.5,77560.58,0.5,-0.6177,0.00027,23.04868]
[1779418214674,23.5,77558.54,0.5,-0.61826,0.00027,23.03794]
[1779418220097,23.49,77558.54,0.5,-0.61827,0.00027,23.03773]
[1779418227146,23.49,77558.72,0.5,-0.61824,0.00027,23.03844]
[1779418232181,23.49,77558.47,0.5,-0.61833,0.00027,23.03303]
[1779418236244,23.49,77558.47,0.5,-0.61833,0.00027,23.03303]
[1779418237216,23.49,77553.58,0.5,-0.61966,0.00027,23.0074]
[1779418242251,23.49,77552.59,0.5,-0.61993,0.00027,23.00211]
[1779418247391,23.49,77552.17,0.5,-0.62004,0.00027,22.99981]
[1779418249300,23.49,77556.68,0.5,-0.61884,0.00027,23.02329]
[1779418254335,23.48,77556.55,0.5,-0.61888,0.00027,23.02241]
[1779418259370,23.48,77556.95,0.5,-0.61879,0.00027,23.02431]
[1779418259825,23.48,77556.95,0.5,-0.61879,0.00027,23.02431]
[1779418260377,23.48,77557.38,0.5,-0.61867,0.00027,23.02651]
[1779418265413,23.48,77558.28,0.5,-0.61844,0.00027,23.031]
[1779418271469,23.48,77559.43,0.5,-0.61815,0.00027,23.03674]
[1779418276504,23.47,77560.33,0.5,-0.61791,0.00027,23.04123]
[1779418277956,23.47,77561.23,0.5,-0.61767,0.00027,23.04586]
[1779418277959,23.47,77561.23,0.5,-0.61767,0.00027,23.04586]
[1779418277973,23.47,77561.23,0.5,-0.61767,0.00027,23.04586]
[1779418278561,23.47,77561.23,0.5,-0.61767,0.00027,23.04586]
[1779418278590,23.47,77561.23,0.5,-0.61767,0.00027,23.04586]
[1779418278724,23.47,77562.88,0.5,-0.61723,0.00027,23.05434]
[1779418279525,23.47,77563.5,0.5,-0.61706,0.00027,23.0575]
[1779418281325,23.47,77561.61,0.5,-0.61757,0.00027,23.04774]
[1779418285568,23.47,77557.23,0.5,-0.61876,0.00027,23.02493]
[1779418290603,23.47,77557.65,0.5,-0.61865,0.00027,23.02701]
[1779418297653,23.47,77556.98,0.5,-0.61886,0.00027,23.01932]
[1779418302688,23.47,77556.97,0.5,-0.61888,0.00027,23.01909]
[1779418316787,23.46,77556.99,0.5,-0.6189,0.00027,23.01862]
[1779418322846,23.46,77559.68,0.5,-0.61819,0.00027,23.03238]
[1779418327881,23.46,77559.31,0.5,-0.6183,0.00027,23.03032]
[1779418332916,23.46,77559.2,0.5,-0.61833,0.00027,23.02966]
[1779418337755,23.46,77558.9,0.5,-0.61841,0.00027,23.02807]
[1779418337950,23.46,77558.98,0.5,-0.6184,0.00027,23.02845]
[1779418343993,23.45,77560.67,0.5,-0.61795,0.00027,23.0371]
[1779418346178,23.45,77561.44,0.5,-0.61774,0.00027,23.04106]
[1779418354063,23.45,77561.64,0.5,-0.61771,0.00027,23.03806]
[1779418362306,23.45,77561.61,0.5,-0.61772,0.00027,23.03793]
[1779418362395,23.45,77561.61,0.5,-0.61771,0.00027,23.03797]
[1779418368161,23.45,77560.44,0.5,-0.61803,0.00027,23.03199]
[1779418373196,23.46,77560.81,0.5,-0.61792,0.00027,23.03399]
[1779418376334,23.46,77561.05,0.5,-0.61786,0.00027,23.03526]
[1779418376422,23.46,77561.01,0.5,-0.61786,0.00027,23.03507]
[1779418377224,23.46,77564.57,0.5,-0.6169,0.00027,23.05345]
[1779418381254,23.46,77569.19,0.5,-0.61565,0.00027,23.07714]
[1779418386289,23.46,77570.29,0.5,-0.61536,0.00027,23.08275]
[1779418391323,23.46,77571.42,0.5,-0.61505,0.00027,23.08848]
[1779418396708,23.46,77571.13,0.5,-0.61513,0.00027,23.08701]
[1779418396713,23.46,77571.13,0.5,-0.61513,0.00027,23.08701]
[1779418403407,23.46,77573.97,0.5,-0.61436,0.00027,23.10145]
[1779418406428,23.46,77579.01,0.5,-0.61299,0.00027,23.12681]
[1779418411463,23.46,77581.16,0.5,-0.61241,0.00027,23.13393]
[1779418416499,23.47,77580.27,0.5,-0.61263,0.00027,23.12987]
[1779418418718,23.47,77580.24,0.5,-0.61263,0.00027,23.12979]
[1779418420274,23.47,77577.59,0.5,-0.61334,0.00027,23.11674]
[1779418420278,23.47,77577.59,0.5,-0.61334,0.00027,23.11674]
[1779418420285,23.47,77577.59,0.5,-0.61334,0.00027,23.11674]
[1779418420364,23.47,77577.59,0.5,-0.61334,0.00027,23.11674]
[1779418420527,23.47,77574.03,0.5,-0.61429,0.00027,23.09898]
[1779418421534,23.47,77568.91,0.5,-0.61568,0.00027,23.07303]
[1779418427576,23.47,77568.11,0.5,-0.6159,0.00027,23.06877]
[1779418430478,23.47,77568.36,0.5,-0.61584,0.00027,23.06998]
[1779418430597,23.47,77568.44,0.5,-0.61582,0.00027,23.07036]
[1779418435204,23.47,77569.09,0.5,-0.61565,0.00027,23.07361]
[1779418435631,23.47,77568.73,0.5,-0.61575,0.00027,23.07177]
[1779418440109,23.47,77568.53,0.5,-0.6158,0.00027,23.07073]
[1779418440667,23.47,77568.65,0.5,-0.61577,0.00027,23.0713]
[1779418442215,23.47,77568.89,0.5,-0.61571,0.00027,23.07251]
[1779418442613,23.47,77568.89,0.5,-0.61571,0.00027,23.07251]
[1779418442714,23.47,77568.89,0.5,-0.61571,0.00027,23.07251]
[1779418442742,23.47,77568.89,0.5,-0.61571,0.00027,23.07251]
[1779418442825,23.47,77568.53,0.5,-0.6158,0.00027,23.07067]
[1779418443618,23.47,77568.53,0.5,-0.6158,0.00027,23.07067]
[1779418443775,23.47,77568.53,0.5,-0.6158,0.00027,23.07067]
[1779418443853,23.47,77561.51,0.5,-0.6177,0.00027,23.03461]
[1779418449731,23.46,77562.08,0.5,-0.61755,0.00027,23.03743]
[1779418454767,23.46,77562.09,0.5,-0.61756,0.00027,23.03733]
[1779418457963,23.46,77561.51,0.5,-0.61772,0.00027,23.03424]
[1779418458019,23.46,77561.51,0.5,-0.61772,0.00027,23.03424]
[1779418458097,23.46,77561.51,0.5,-0.61772,0.00027,23.03424]
[1779418458795,23.46,77561.25,0.5,-0.61779,0.00027,23.03286]
[1779418464837,23.46,77560.87,0.5,-0.6179,0.00027,23.03071]
[1779418472398,23.46,77561.02,0.5,-0.61787,0.00027,23.03142]
[1779418472892,23.46,77555.55,0.5,-0.61937,0.00027,22.99875]
[1779418474576,23.46,77555.19,0.5,-0.61947,0.00027,22.99686]
[1779418474907,23.46,77555.13,0.5,-0.61949,0.00027,22.9965]
[1779418475806,23.46,77555.13,0.5,-0.61949,0.00027,22.9965]
[1779418475873,23.46,77555.13,0.5,-0.61949,0.00027,22.99649]
[1779418480949,23.45,77553.01,0.5,-0.62006,0.00027,22.98531]
[1779418485984,23.45,77553.12,0.5,-0.62003,0.00027,22.98588]
[1779418491018,23.45,77553.57,0.5,-0.61991,0.00027,22.98823]
[1779418497061,23.45,77553.8,0.5,-0.61985,0.00027,22.98944]
[1779418499990,23.45,77553.8,0.5,-0.61985,0.00027,22.98944]
[1779418500102,23.45,77553.8,0.5,-0.61985,0.00027,22.98944]
[1779418500124,23.45,77553.8,0.5,-0.61985,0.00027,22.98944]
[1779418500205,23.45,77553.8,0.5,-0.61985,0.00027,22.98944]
[1779418506127,23.45,77559.19,0.5,-0.6184,0.00027,23.0176]
[1779418511704,23.45,77560.51,0.5,-0.61805,0.00027,23.02438]
[1779418517204,23.45,77560.91,0.5,-0.61796,0.00027,23.02618]
[1779418522239,23.45,77560.37,0.5,-0.61812,0.00027,23.02311]
[1779418527274,23.45,77560.46,0.5,-0.61811,0.00027,23.02331]
[1779418532312,23.44,77560.71,0.5,-0.61807,0.00027,23.02037]
[1779418535744,23.44,77560.85,0.5,-0.61804,0.00027,23.02104]
[1779418537347,23.44,77565.39,0.5,-0.61683,0.00027,23.04425]
[1779418542382,23.44,77564.4,0.5,-0.61711,0.00027,23.03893]
[1779418548760,23.44,77564.19,0.5,-0.61716,0.00027,23.03781]
[1779418549431,23.43,77560.44,0.5,-0.61819,0.00027,23.01825]
[1779418554470,23.43,77559.16,0.5,-0.61854,0.00027,23.01141]
[1779418561519,23.43,77558.98,0.5,-0.61861,0.00027,23.01016]
[1779418566554,23.43,77560.14,0.5,-0.6183,0.00027,23.01612]
[1779418571588,23.43,77559.57,0.5,-0.61846,0.00027,23.01307]
[1779418576364,23.43,77559.47,0.5,-0.61849,0.00027,23.01249]
[1779418576386,23.43,77559.47,0.5,-0.61849,0.00027,23.01249]
[1779418577353,23.43,77562.9,0.5,-0.61756,0.00027,23.03026]
[1779418580651,23.43,77568.35,0.5,-0.61609,0.00027,23.05821]
[1779418585687,23.42,77568.28,0.5,-0.61612,0.00027,23.05772]
[1779418590722,23.42,77569.42,0.5,-0.61582,0.00027,23.06343]
[1779418596764,23.42,77569.24,0.5,-0.61589,0.00027,23.05841]
[1779418598086,23.42,77569.24,0.5,-0.61589,0.00027,23.05841]
[1779418600352,23.42,77569.4,0.5,-0.61586,0.00027,23.05916]
[1779418600355,23.42,77569.4,0.5,-0.61586,0.00027,23.05916]
[1779418600355,23.42,77569.4,0.5,-0.61586,0.00027,23.05916]
[1779418600358,23.42,77569.4,0.5,-0.61586,0.00027,23.05916]
[1779418601387,23.42,77569.4,0.5,-0.61586,0.00027,23.05913]
[1779418601411,23.42,77569.4,0.5,-0.61586,0.00027,23.05913]
[1779418601445,23.42,77569.4,0.5,-0.61586,0.00027,23.05913]
[1779418601461,23.42,77569.4,0.5,-0.61586,0.00027,23.05913]
[1779418607842,23.42,77569.08,0.5,-0.61595,0.00027,23.05736]
[1779418613885,23.42,77568.68,0.5,-0.61607,0.00027,23.0552]
[1779418618922,23.42,77568.72,0.5,-0.61606,0.00027,23.05532]
[1779418623957,23.42,77568.43,0.5,-0.61614,0.00027,23.05375]
[1779418628992,23.42,77571.56,0.5,-0.6153,0.00027,23.06965]
[1779418634031,23.42,77576.22,0.5,-0.61404,0.00027,23.09323]
[1779418640073,23.42,77576.32,0.5,-0.61399,0.00027,23.09415]
[1779418645111,23.42,77577.59,0.5,-0.61363,0.00027,23.10075]
[1779418650147,23.43,77577.8,0.5,-0.61356,0.00027,23.10212]
[1779418655181,23.43,77579.36,0.5,-0.61313,0.00027,23.10629]
[1779418662232,23.43,77579.99,0.5,-0.61294,0.00027,23.10985]
[1779418667265,23.44,77580.28,0.5,-0.61285,0.00027,23.11158]
[1779418672300,23.44,77581.12,0.5,-0.6126,0.00027,23.11602]
[1779418677334,23.44,77581.23,0.5,-0.61256,0.00027,23.11683]
[1779418682371,23.45,77581.34,0.5,-0.61252,0.00027,23.11759]
[1779418687406,23.45,77581.53,0.5,-0.61246,0.00027,23.11857]
[1779418692441,23.45,77583.28,0.5,-0.61198,0.00027,23.12733]
[1779418697476,23.45,77583.27,0.5,-0.61198,0.00027,23.12737]
[1779418698545,23.45,77583.27,0.5,-0.61198,0.00027,23.12737]
[1779418700497,23.45,77587.14,0.5,-0.61093,0.00027,23.14656]
[1779418701644,23.45,77587.14,0.5,-0.61093,0.00027,23.14656]
[1779418707546,23.46,77586.15,0.5,-0.61117,0.00027,23.14205]
[1779418712581,23.46,77587.23,0.5,-0.61088,0.00027,23.14366]
[1779418720638,23.46,77587.28,0.5,-0.61085,0.00027,23.1443]
[1779418725673,23.47,77587.52,0.5,-0.61077,0.00027,23.14572]
[1779418730708,23.47,77588.34,0.5,-0.61053,0.00027,23.14998]
[1779418733415,23.47,77588.17,0.5,-0.61057,0.00027,23.14925]
[1779418740778,23.47,77588.1,0.5,-0.61057,0.00027,23.1493]
[1779418745813,23.48,77590.02,0.5,-0.61003,0.00027,23.15891]
[1779418750848,23.48,77590.22,0.5,-0.60996,0.00027,23.16011]
[1779418755883,23.48,77590.21,0.5,-0.60995,0.00027,23.16029]
[1779418757806,23.48,77590.23,0.5,-0.60995,0.00027,23.16043]
[1779418757897,23.48,77590.36,0.5,-0.60991,0.00027,23.16111]
[1779418762871,23.49,77591.77,0.5,-0.60951,0.00027,23.16815]
[1779418766961,23.49,77598.8,0.5,-0.60759,0.00027,23.2023]
[1779418769791,23.49,77598.49,0.5,-0.60767,0.00027,23.20091]
[1779418769901,23.49,77598.49,0.5,-0.60767,0.00027,23.20091]
[1779418770165,23.49,77598.49,0.5,-0.60767,0.00027,23.20091]
[1779418770185,23.49,77599.14,0.5,-0.60749,0.00027,23.20405]
[1779418770819,23.49,77599.14,0.5,-0.60749,0.00027,23.20405]
[1779418771201,23.49,77599.14,0.5,-0.60749,0.00027,23.20405]
[1779418776024,23.5,77604.42,0.5,-0.60606,0.00027,23.22529]
[1779418777031,23.5,77608.87,0.5,-0.60485,0.00027,23.24615]
[1779418782066,23.5,77610.74,0.5,-0.60434,0.00027,23.25496]
[1779418787105,23.5,77610.71,0.5,-0.60434,0.00027,23.25499]
[1779418787565,23.5,77610.71,0.5,-0.60434,0.00027,23.25499]
[1779418788112,23.5,77610.41,0.5,-0.60441,0.00027,23.25363]
[1779418793187,23.5,77610.15,0.5,-0.60448,0.00027,23.25255]
[1779418793234,23.5,77610.15,0.5,-0.60448,0.00027,23.25255]
[1779418799189,23.51,77607.33,0.5,-0.60523,0.00027,23.23967]
[1779418802850,23.51,77605.08,0.5,-0.60583,0.00027,23.22925]
[1779418808720,23.51,77606.47,0.5,-0.60545,0.00027,23.23588]
[1779418812280,23.51,77610.49,0.5,-0.60434,0.00027,23.25484]
[1779418816960,23.51,77610.26,0.5,-0.6044,0.00027,23.25379]
[1779418817060,23.51,77610.22,0.5,-0.60441,0.00027,23.25361]
[1779418818187,23.51,77610.22,0.5,-0.60441,0.00027,23.25361]
[1779418818248,23.51,77610.22,0.5,-0.60441,0.00027,23.25361]
[1779418824364,23.51,77619.13,0.5,-0.60199,0.00027,23.29459]
[1779418826346,23.51,77618.83,0.5,-0.60207,0.00027,23.29322]
[1779418827919,23.51,77619.27,0.5,-0.60195,0.00027,23.29521]
[1779418828392,23.51,77629.56,0.5,-0.59915,0.00027,23.34137]
[1779418829664,23.51,77629.56,0.5,-0.59915,0.00027,23.34137]
[1779418830168,23.51,77629.56,0.5,-0.59915,0.00027,23.34137]
[1779418830251,23.51,77634.3,0.5,-0.59786,0.00027,23.36223]
[1779418833517,23.51,77638.15,0.5,-0.59683,0.00027,23.37501]
[1779418838621,23.51,77640.46,0.5,-0.59621,0.00027,23.38489]
[1779418839673,23.51,77640.1,0.5,-0.59631,0.00027,23.3833]
[1779418840758,23.51,77637.83,0.5,-0.59693,0.00027,23.37343]
[1779418840783,23.51,77638.93,0.5,-0.59663,0.00027,23.37817]
[1779418846518,23.51,77640.6,0.5,-0.59619,0.00027,23.38521]
[1779418849278,23.5,77640.57,0.5,-0.5962,0.00027,23.38505]
[1779418849539,23.5,77640.45,0.5,-0.59624,0.00027,23.38447]
[1779418854574,23.5,77639.11,0.5,-0.59662,0.00027,23.37851]
[1779418857164,23.5,77639.13,0.5,-0.59661,0.00027,23.37855]
[1779418862213,23.5,77639.17,0.5,-0.59662,0.00027,23.37849]
[1779418863868,23.5,77640.37,0.5,-0.5963,0.00027,23.38362]
[1779418863904,23.5,77640.37,0.5,-0.5963,0.00027,23.38362]
[1779418869679,23.49,77645.3,0.5,-0.59496,0.00027,23.40455]
[1779418874199,23.49,77645.11,0.5,-0.59502,0.00027,23.40366]
[1779418874301,23.49,77644.63,0.5,-0.59516,0.00027,23.40154]
[1779418879471,23.49,77644.4,0.5,-0.59523,0.00027,23.40037]
[1779418882701,23.48,77640.1,0.5,-0.59642,0.00027,23.38174]
[1779418882772,23.48,77639.95,0.5,-0.59646,0.00027,23.38104]
[1779418887807,23.48,77640.23,0.5,-0.5964,0.00027,23.38204]
[1779418893849,23.48,77640.12,0.5,-0.59646,0.00027,23.37742]
[1779418899891,23.47,77640.18,0.5,-0.59646,0.00027,23.37749]
[1779418904926,23.47,77640.21,0.5,-0.59646,0.00027,23.37747]
[1779418909894,23.47,77640.09,0.5,-0.5965,0.00027,23.37689]
[1779418910851,23.47,77640.01,0.5,-0.59652,0.00027,23.37647]
[1779418910968,23.47,77631.19,0.5,-0.59893,0.00027,23.3378]
[1779418916007,23.47,77630.89,0.5,-0.59902,0.00027,23.33644]
[1779418916958,23.47,77630.89,0.5,-0.59902,0.00027,23.33644]
[1779418917010,23.47,77630.81,0.5,-0.59904,0.00027,23.33608]
[1779418920897,23.47,77630.81,0.5,-0.59904,0.00027,23.33607]
[1779418920994,23.47,77630.81,0.5,-0.59904,0.00027,23.33606]
[1779418925648,23.47,77629.77,0.5,-0.59933,0.00027,23.33142]
[1779418926092,23.47,77629.77,0.5,-0.59933,0.00027,23.33142]
[1779418926140,23.47,77625.42,0.5,-0.60051,0.00027,23.31198]
[1779418928839,23.47,77625.5,0.5,-0.60049,0.00027,23.31235]
[1779418930922,23.47,77628.84,0.5,-0.59958,0.00027,23.3273]
[1779418931115,23.47,77628.54,0.5,-0.59966,0.00027,23.32596]
[1779418936150,23.47,77628.41,0.5,-0.5997,0.00027,23.32538]
[1779418941185,23.47,77627.2,0.5,-0.60003,0.00027,23.31998]
[1779418948243,23.47,77627.55,0.5,-0.59993,0.00027,23.32156]
[1779418953279,23.47,77627.66,0.5,-0.59992,0.00027,23.31813]
[1779418958314,23.47,77625.59,0.5,-0.60048,0.00027,23.30886]
[1779418966370,23.47,77625.68,0.5,-0.60046,0.00027,23.30927]
[1779418971405,23.47,77625.67,0.5,-0.60046,0.00027,23.30923]
[1779418975505,23.47,77625.66,0.5,-0.60046,0.00027,23.30918]
[1779418982482,23.47,77625.71,0.5,-0.60045,0.00027,23.3094]
[1779418983525,23.47,77625.71,0.5,-0.60045,0.00027,23.3094]
[1779418988524,23.47,77631.14,0.5,-0.59897,0.00027,23.3336]
[1779418993559,23.47,77630.46,0.5,-0.59916,0.00027,23.33054]
[1779418998593,23.47,77630.58,0.5,-0.59913,0.00027,23.33104]
[1779419001385,23.47,77630.58,0.5,-0.59913,0.00027,23.33104]
[1779419001615,23.47,77633.57,0.5,-0.59831,0.00027,23.34424]
[1779419002982,23.47,77637.88,0.5,-0.59713,0.00027,23.36313]
[1779419008665,23.47,77641.01,0.5,-0.59628,0.00027,23.37666]
[1779419013699,23.47,77644.1,0.5,-0.59545,0.00027,23.38601]
[1779419019143,23.46,77645.72,0.5,-0.59501,0.00027,23.3929]
[1779419019244,23.46,77645.78,0.5,-0.595,0.00027,23.39314]
[1779419021187,23.46,77645.92,0.5,-0.59496,0.00027,23.39372]
[1779419021524,23.46,77646.14,0.5,-0.5949,0.00027,23.39464]
[1779419021756,23.46,77650.44,0.5,-0.59373,0.00027,23.41287]
[1779419023640,23.46,77651.97,0.5,-0.59331,0.00027,23.41929]
[1779419028014,23.46,77652.48,0.5,-0.59318,0.00027,23.42131]
[1779419032355,23.46,77654.31,0.5,-0.59268,0.00027,23.4289]
[1779419039103,23.46,77653.24,0.5,-0.59299,0.00027,23.4243]
[1779419039123,23.46,77653.24,0.5,-0.59299,0.00027,23.4243]
[1779419039549,23.46,77653.24,0.5,-0.59299,0.00027,23.42423]
[1779419045928,23.45,77654.11,0.5,-0.59277,0.00027,23.42768]
[1779419051330,23.45,77656.2,0.5,-0.5922,0.00027,23.43634]
[1779419057005,23.45,77660.6,0.5,-0.59102,0.00027,23.45419]
[1779419062122,23.44,77660.64,0.5,-0.59102,0.00027,23.45418]
[1779419068084,23.44,77661.48,0.5,-0.59081,0.00027,23.45732]
[1779419073117,23.43,77661.36,0.5,-0.59087,0.00027,23.4527]
[1779419078670,23.43,77661.54,0.5,-0.59083,0.00027,23.45335]
[1779419081295,23.43,77661.8,0.5,-0.59077,0.00027,23.4542]
[1779419081296,23.43,77661.8,0.5,-0.59077,0.00027,23.4542]
[1779419081298,23.43,77661.8,0.5,-0.59077,0.00027,23.4542]
[1779419081332,23.43,77661.8,0.5,-0.59077,0.00027,23.4542]
[1779419081628,23.43,77661.94,0.5,-0.59074,0.00027,23.45474]
[1779419081875,23.43,77661.94,0.5,-0.59074,0.00027,23.45474]
[1779419082022,23.43,77661.94,0.5,-0.59074,0.00027,23.45474]
[1779419082181,23.43,77674.46,0.5,-0.5873,0.00028,23.50526]
[1779419082541,23.43,77674.46,0.5,-0.5873,0.00028,23.50526]
[1779419082591,23.43,77674.46,0.5,-0.5873,0.00028,23.50526]
[1779419083229,23.43,77674.46,0.5,-0.5873,0.00028,23.50526]
[1779419083303,23.43,77678.25,0.5,-0.58625,0.00028,23.52024]
[1779419087246,23.43,77678.62,0.5,-0.58615,0.00028,23.52174]
[1779419090080,23.43,77678.7,0.5,-0.58612,0.00028,23.52211]
[1779419090237,23.43,77684.81,0.5,-0.58444,0.00028,23.54588]
[1779419093195,23.43,77686.22,0.5,-0.58405,0.00028,23.55131]
[1779419101314,23.43,77689.72,0.5,-0.58307,0.00028,23.56476]
[1779419105644,23.43,77687.05,0.5,-0.58381,0.00028,23.55462]
[1779419105870,23.43,77687.05,0.5,-0.58381,0.00028,23.55462]
[1779419106357,23.43,77702.01,0.5,-0.57968,0.00028,23.61061]
[1779419106795,23.43,77702.01,0.5,-0.57968,0.00028,23.61061]
[1779419107356,23.43,77709.25,0.5,-0.57768,0.00028,23.63679]
[1779419111082,23.43,77705.75,0.5,-0.57865,0.00028,23.62412]
[1779419111271,23.43,77705.75,0.5,-0.57865,0.00028,23.62412]
[1779419111455,23.43,77705.75,0.5,-0.57865,0.00028,23.62412]
[1779419111473,23.43,77700.9,0.5,-0.58,0.00028,23.60641]
[1779419112391,23.43,77694.9,0.5,-0.58165,0.00028,23.58416]
[1779419117426,23.43,77691.32,0.5,-0.58264,0.00028,23.5707]
[1779419122462,23.43,77691.87,0.5,-0.58249,0.00028,23.57278]
[1779419122974,23.43,77691.87,0.5,-0.58249,0.00028,23.57278]
[1779419123469,23.43,77691.84,0.5,-0.5825,0.00028,23.57267]
[1779419128504,23.43,77691.62,0.5,-0.58256,0.00028,23.57185]
[1779419130095,23.43,77691.61,0.5,-0.58256,0.00028,23.57181]
[1779419130307,23.43,77691.61,0.5,-0.58256,0.00028,23.57181]
[1779419130518,23.43,77684.68,0.5,-0.58447,0.00028,23.54537]
[1779419131059,23.43,77684.68,0.5,-0.58447,0.00028,23.54537]
[1779419134137,23.43,77683.23,0.5,-0.58488,0.00028,23.53591]
[1779419139581,23.43,77682.8,0.5,-0.58501,0.00028,23.53415]
[1779419140805,23.43,77682.8,0.5,-0.58501,0.00028,23.53415]
[1779419140807,23.43,77682.8,0.5,-0.58501,0.00028,23.53415]
[1779419141012,23.43,77682.8,0.5,-0.58501,0.00028,23.53415]
[1779419141595,23.43,77672.81,0.5,-0.58777,0.00028,23.49482]
[1779419143916,23.43,77673.15,0.5,-0.58767,0.00028,23.49619]
[1779419143920,23.43,77673.15,0.5,-0.58767,0.00028,23.49619]
[1779419149109,23.43,77672.89,0.5,-0.58773,0.00028,23.49537]
[1779419153124,23.43,77672.64,0.5,-0.58779,0.00028,23.49451]
[1779419153409,23.43,77672.64,0.5,-0.58779,0.00028,23.49451]
[1779419153575,23.43,77672.64,0.5,-0.58779,0.00028,23.49451]
[1779419153585,23.43,77672.64,0.5,-0.58779,0.00028,23.49451]
[1779419153584,23.43,77672.4,0.5,-0.58785,0.00028,23.49358]
[1779419154438,23.43,77672.4,0.5,-0.58785,0.00028,23.49358]
[1779419154444,23.43,77670.44,0.5,-0.58839,0.00028,23.48572]
[1779419159721,23.43,77672.34,0.5,-0.58788,0.00028,23.49321]
[1779419163467,23.43,77672.51,0.5,-0.58783,0.00028,23.49385]
[1779419163505,23.43,77672.51,0.5,-0.58783,0.00028,23.49385]
[1779419164756,23.43,77668.42,0.5,-0.58896,0.00028,23.47739]
[1779419169266,23.43,77667.84,0.5,-0.58912,0.00028,23.47501]
[1779419174827,23.43,77669.8,0.5,-0.58859,0.00028,23.4828]
[1779419182883,23.42,77669.78,0.5,-0.58861,0.00028,23.48257]
[1779419187918,23.42,77669.96,0.5,-0.58857,0.00028,23.48321]
[1779419194967,23.42,77670.36,0.5,-0.58849,0.00028,23.48068]
[1779419200006,23.41,77668.17,0.5,-0.58911,0.00028,23.47158]
[1779419205040,23.41,77668.47,0.5,-0.58905,0.00028,23.47254]
[1779419210076,23.4,77670.03,0.5,-0.58864,0.00028,23.47858]
[1779419217125,23.4,77670.21,0.5,-0.58861,0.00028,23.47893]
[1779419223167,23.39,77670.92,0.5,-0.58844,0.00028,23.48147]
[1779419228202,23.39,77670.71,0.5,-0.58852,0.00028,23.48037]
[1779419233237,23.38,77670.7,0.5,-0.58854,0.00028,23.48007]
[1779419240286,23.38,77670.28,0.5,-0.58868,0.00028,23.47802]
[1779419246328,23.37,77670.53,0.5,-0.58863,0.00028,23.47874]
[1779419248126,23.37,77670.63,0.5,-0.58861,0.00028,23.47909]
[1779419248141,23.37,77670.63,0.5,-0.58861,0.00028,23.47909]
[1779419248201,23.37,77670.63,0.5,-0.58861,0.00028,23.47909]
[1779419248220,23.37,77670.63,0.5,-0.58861,0.00028,23.47909]
[1779419253376,23.37,77673.64,0.5,-0.5878,0.00028,23.48721]
[1779419260431,23.37,77674.01,0.5,-0.5877,0.00028,23.48865]
[1779419266473,23.37,77673.4,0.5,-0.58786,0.00028,23.48628]
[1779419271508,23.37,77673.68,0.5,-0.58779,0.00028,23.4874]
[1779419273721,23.37,77673.34,0.5,-0.58788,0.00028,23.48604]
[1779419282480,23.37,77672.36,0.5,-0.58815,0.00028,23.48213]
[1779419282519,23.37,77672.36,0.5,-0.58815,0.00028,23.48213]
[1779419282665,23.37,77672.36,0.5,-0.58815,0.00028,23.48213]
[1779419283600,23.37,77664.1,0.5,-0.59043,0.00028,23.44862]
[1779419296699,23.37,77662.63,0.5,-0.59081,0.00028,23.44283]
[1779419297706,23.37,77658.76,0.5,-0.59188,0.00028,23.42683]
[1779419302743,23.37,77658.26,0.5,-0.59203,0.00028,23.42457]
[1779419307778,23.37,77657.83,0.5,-0.59216,0.00028,23.42253]
[1779419311879,23.37,77657.83,0.5,-0.59216,0.00028,23.42253]
[1779419313945,23.36,77656.24,0.5,-0.59264,0.00028,23.41171]
[1779419319863,23.36,77656.81,0.5,-0.5925,0.00028,23.41378]
[1779419326604,23.35,77656.41,0.5,-0.59262,0.00028,23.41192]
[1779419326941,23.35,77656.41,0.5,-0.59263,0.00028,23.41183]
[1779419327024,23.35,77656.41,0.5,-0.59263,0.00028,23.41183]
[1779419327919,23.35,77667.18,0.5,-0.58967,0.00028,23.4563]
[1779419332954,23.35,77667.24,0.5,-0.58967,0.00028,23.45633]
[1779419337988,23.34,77669.73,0.5,-0.58899,0.00028,23.46623]
[1779419339311,23.34,77669.73,0.5,-0.58899,0.00028,23.46623]
[1779419345038,23.34,77669.39,0.5,-0.58911,0.00028,23.46454]
[1779419346149,23.34,77669.39,0.5,-0.58911,0.00028,23.46454]
[1779419352087,23.33,77667.69,0.5,-0.5896,0.00028,23.45734]
[1779419353810,23.33,77667.69,0.5,-0.5896,0.00028,23.45734]
[1779419353813,23.33,77667.69,0.5,-0.5896,0.00028,23.45734]
[1779419353925,23.33,77667.69,0.5,-0.5896,0.00028,23.45734]
[1779419356651,23.33,77663.02,0.5,-0.5909,0.00028,23.43806]
[1779419365178,23.33,77660.7,0.5,-0.59156,0.00028,23.42816]
[1779419370213,23.32,77660.69,0.5,-0.59158,0.00028,23.42795]
[1779419371618,23.32,77660.69,0.5,-0.59158,0.00028,23.42795]
[1779419372014,23.32,77660.62,0.5,-0.59161,0.00028,23.42372]
[1779419374513,23.32,77663.49,0.5,-0.59083,0.00028,23.43554]
[1779419375512,23.32,77662.16,0.5,-0.5912,0.00028,23.43]
[1779419381290,23.32,77661.62,0.5,-0.59136,0.00028,23.4275]
[1779419386325,23.31,77663.05,0.5,-0.59098,0.00028,23.43323]
[1779419391359,23.31,77663.52,0.5,-0.59087,0.00028,23.43497]
[1779419396395,23.31,77663.34,0.5,-0.59093,0.00028,23.43402]
[1779419403444,23.3,77662.69,0.5,-0.59113,0.00028,23.43104]
[1779419408479,23.3,77662.83,0.5,-0.59111,0.00028,23.43142]
[1779419416535,23.29,77662.63,0.5,-0.59119,0.00028,23.43027]
[1779419423583,23.29,77662.16,0.5,-0.59134,0.00028,23.42804]
[1779419428619,23.28,77661.98,0.5,-0.5914,0.00028,23.4271]
[1779419433654,23.28,77662.36,0.5,-0.59132,0.00028,23.42458]
[1779419434685,23.28,77662.36,0.5,-0.59132,0.00028,23.42458]
[1779419435668,23.28,77672.28,0.5,-0.58858,0.00028,23.46517]
[1779419435958,23.28,77672.28,0.5,-0.58858,0.00028,23.46517]
[1779419437116,23.28,77674.72,0.5,-0.58791,0.00028,23.47495]
[1779419437803,23.28,77674.72,0.5,-0.58791,0.00028,23.47495]
[1779419443724,23.27,77677.37,0.5,-0.58721,0.00028,23.48514]
[1779419447745,23.27,77677.46,0.5,-0.58719,0.00028,23.48533]
[1779419447752,23.27,77677.71,0.5,-0.58713,0.00028,23.48627]
[1779419451530,23.26,77677.98,0.5,-0.58707,0.00028,23.48718]
[1779419455152,23.26,77677.08,0.5,-0.58733,0.00028,23.48338]
[1779419455636,23.26,77677.08,0.5,-0.58733,0.00028,23.48338]
[1779419455810,23.26,77677.1,0.5,-0.58733,0.00028,23.48341]
[1779419460845,23.25,77676.72,0.5,-0.58745,0.00028,23.48165]
[1779419461552,23.25,77676.72,0.5,-0.58745,0.00028,23.48165]
[1779419461581,23.25,77676.72,0.5,-0.58745,0.00028,23.48165]
[1779419461852,23.25,77670.77,0.5,-0.58911,0.00028,23.45759]
[1779419462858,23.25,77666.55,0.5,-0.59028,0.00028,23.44026]
[1779419468901,23.25,77666.37,0.5,-0.59034,0.00028,23.43935]
[1779419479276,23.25,77666.37,0.5,-0.59035,0.00028,23.43927]
[1779419484415,23.24,77666.59,0.5,-0.59031,0.00028,23.43991]
[1779419488930,23.24,77668.57,0.5,-0.58977,0.00028,23.4479]
[1779419488951,23.24,77668.57,0.5,-0.58977,0.00028,23.4479]
[1779419490049,23.24,77678.84,0.5,-0.58692,0.00028,23.48933]
[1779419495085,23.23,77680.47,0.5,-0.5865,0.00028,23.49169]
[1779419496906,23.23,77680.47,0.5,-0.5865,0.00028,23.49169]
[1779419499911,23.23,77676.84,0.5,-0.58752,0.00028,23.47708]
[1779419509183,23.22,77677.1,0.5,-0.58748,0.00028,23.47772]
[1779419514218,23.22,77676.16,0.5,-0.58775,0.00028,23.47378]
[1779419521267,23.22,77676.14,0.5,-0.58778,0.00028,23.47347]
[1779419525617,23.21,77675.8,0.5,-0.58788,0.00028,23.47204]
[1779419525638,23.21,77675.8,0.5,-0.58788,0.00028,23.47204]
[1779419525721,23.21,77675.8,0.5,-0.58788,0.00028,23.47204]
[1779419526302,23.21,77671.12,0.5,-0.58918,0.00028,23.45297]
[1779419531336,23.21,77666.64,0.5,-0.59044,0.00028,23.43448]
[1779419536372,23.21,77667.02,0.5,-0.59034,0.00028,23.43596]
[1779419542414,23.21,77666.85,0.5,-0.59039,0.00028,23.43514]
[1779419548456,23.21,77666.68,0.5,-0.59045,0.00028,23.4343]
[1779419553491,23.2,77666.63,0.5,-0.59049,0.00028,23.43007]
[1779419558738,23.2,77666.42,0.5,-0.59055,0.00028,23.42911]
[1779419560236,23.2,77664.24,0.5,-0.59116,0.00028,23.42001]
[1779419565576,23.2,77663.91,0.5,-0.59126,0.00028,23.41851]
[1779419566676,23.2,77663.91,0.5,-0.59126,0.00028,23.41851]
[1779419567886,23.2,77663.91,0.5,-0.59126,0.00028,23.41849]
[1779419573779,23.2,77658.69,0.5,-0.59272,0.00028,23.39653]
[1779419579038,23.2,77658.96,0.5,-0.59265,0.00028,23.39758]
[1779419588738,23.19,77659.19,0.5,-0.59259,0.00028,23.39847]
[1779419590257,23.19,77659.19,0.5,-0.59259,0.00028,23.39847]
[1779419590281,23.19,77659.19,0.5,-0.59259,0.00028,23.39847]
[1779419590596,23.19,77659.19,0.5,-0.59259,0.00028,23.39847]
[1779419592285,23.19,77659.19,0.5,-0.59259,0.00028,23.39846]
[1779419592792,23.19,77659.19,0.5,-0.59259,0.00028,23.39846]
[1779419596143,23.19,77658.94,0.5,-0.59266,0.00028,23.39739]
[1779419601829,23.19,77656.69,0.5,-0.59329,0.00028,23.38787]
[1779419608313,23.19,77653.03,0.5,-0.5943,0.00028,23.37227]
[1779419613915,23.19,77652.99,0.5,-0.59433,0.00028,23.36813]
[1779419618001,23.19,77652.69,0.5,-0.59441,0.00028,23.36683]
[1779419623054,23.19,77652.44,0.5,-0.59448,0.00028,23.36575]
[1779419626517,23.19,77652.28,0.5,-0.59453,0.00028,23.36507]
[1779419628759,23.19,77652.53,0.5,-0.59446,0.00028,23.36614]
[1779419635036,23.19,77649.98,0.5,-0.59517,0.00028,23.35514]
[1779419637788,23.19,77648.6,0.5,-0.59555,0.00028,23.34915]
[1779419638085,23.19,77642.21,0.5,-0.59732,0.00028,23.32118]
[1779419645134,23.19,77640.89,0.5,-0.59769,0.00028,23.31528]
[1779419650169,23.19,77640.56,0.5,-0.59778,0.00028,23.31379]
[1779419654197,23.19,77644.53,0.5,-0.59668,0.00028,23.33132]
[1779419659236,23.19,77644.46,0.5,-0.5967,0.00028,23.33105]
[1779419662985,23.19,77644.56,0.5,-0.59667,0.00028,23.33151]
[1779419669105,23.19,77647.21,0.5,-0.59593,0.00028,23.34311]
[1779419676241,23.19,77644.78,0.5,-0.59662,0.00028,23.32857]
[1779419677623,23.19,77644.64,0.5,-0.59666,0.00028,23.32796]
[1779419683409,23.19,77646.84,0.5,-0.59605,0.00028,23.33761]
[1779419686139,23.19,77646.84,0.5,-0.59605,0.00028,23.33761]
[1779419695494,23.19,77646.29,0.5,-0.5962,0.00028,23.33519]
[1779419700529,23.19,77646.83,0.5,-0.59605,0.00028,23.33755]
[1779419701364,23.19,77646.83,0.5,-0.59605,0.00028,23.33755]
[1779419701375,23.19,77646.83,0.5,-0.59605,0.00028,23.33755]
[1779419701935,23.19,77646.83,0.5,-0.59605,0.00028,23.33755]
[1779419702015,23.19,77651.43,0.5,-0.59478,0.00028,23.35749]
[1779419702435,23.19,77651.43,0.5,-0.59478,0.00028,23.35749]
[1779419707578,23.19,77653.15,0.5,-0.59431,0.00028,23.36481]
[1779419712613,23.19,77653.83,0.5,-0.59412,0.00028,23.36765]
[1779419718656,23.19,77653.95,0.5,-0.5941,0.00028,23.36804]
[1779419723691,23.19,77653.48,0.5,-0.59424,0.00028,23.36592]
[1779419728726,23.19,77652.84,0.5,-0.59442,0.00028,23.36306]
[1779419732236,23.18,77653.29,0.5,-0.59432,0.00028,23.36102]
[1779419737791,23.18,77653.13,0.5,-0.59437,0.00028,23.36023]
[1779419740273,23.18,77653.25,0.5,-0.59434,0.00028,23.36073]
[1779419740281,23.18,77653.25,0.5,-0.59434,0.00028,23.36073]
[1779419741211,23.18,77653.25,0.5,-0.59434,0.00028,23.36073]
[1779419741484,23.18,77654.61,0.5,-0.59396,0.00028,23.36653]
[1779419742825,23.18,77664.78,0.5,-0.59114,0.00028,23.40944]
[1779419743430,23.18,77664.78,0.5,-0.59114,0.00028,23.40944]
[1779419743533,23.18,77664.78,0.5,-0.59114,0.00028,23.40944]
[1779419743551,23.18,77664.78,0.5,-0.59114,0.00028,23.40944]
[1779419743591,23.18,77664.78,0.5,-0.59114,0.00028,23.40944]
[1779419743832,23.18,77672.77,0.5,-0.58891,0.00028,23.44233]
[1779419744839,23.18,77677.92,0.5,-0.58748,0.00028,23.46319]
[1779419750214,23.18,77678.11,0.5,-0.58742,0.00028,23.46404]
[1779419755965,23.19,77678.75,0.5,-0.58723,0.00028,23.46673]
[1779419756924,23.19,77688.9,0.5,-0.5844,0.00028,23.50682]
[1779419761961,23.19,77690.39,0.5,-0.58398,0.00028,23.51263]
[1779419766996,23.19,77690.07,0.5,-0.58406,0.00028,23.51142]
[1779419772075,23.19,77689.65,0.5,-0.58418,0.00028,23.50984]
[1779419779080,23.19,77690.0,0.5,-0.58407,0.00028,23.51128]
[1779419782611,23.19,77689.5,0.5,-0.58421,0.00028,23.50938]
[1779419788147,23.19,77690.7,0.5,-0.58387,0.00028,23.5141]
[1779419793184,23.19,77690.1,0.5,-0.58405,0.00028,23.50794]
[1779419795697,23.19,77689.44,0.5,-0.58423,0.00028,23.50541]
[1779419795771,23.19,77689.44,0.5,-0.58423,0.00028,23.50541]
[1779419796205,23.2,77683.99,0.5,-0.58575,0.00028,23.48412]
[1779419801240,23.19,77682.32,0.5,-0.58622,0.00028,23.47744]
[1779419806277,23.19,77682.28,0.5,-0.58623,0.00028,23.47722]
[1779419809412,23.19,77680.06,0.5,-0.58686,0.00028,23.46836]
[1779419809852,23.19,77680.06,0.5,-0.58686,0.00028,23.46836]
[1779419810306,23.19,77676.48,0.5,-0.58785,0.00028,23.45399]
[1779419810705,23.19,77676.48,0.5,-0.58785,0.00028,23.45399]
[1779419811313,23.19,77672.08,0.5,-0.58908,0.00028,23.43615]
[1779419815572,23.19,77669.1,0.5,-0.58991,0.00028,23.42395]
[1779419815617,23.19,77669.1,0.5,-0.58991,0.00028,23.42395]
[1779419816073,23.19,77669.1,0.5,-0.58991,0.00028,23.42395]
[1779419818041,23.19,77668.6,0.5,-0.59005,0.00028,23.42191]
[1779419818404,23.19,77667.95,0.5,-0.59023,0.00028,23.41923]
[1779419818614,23.19,77667.95,0.5,-0.59023,0.00028,23.41923]
[1779419818652,23.19,77667.95,0.5,-0.59023,0.00028,23.41923]
[1779419818739,23.19,77667.95,0.5,-0.59023,0.00028,23.41923]
[1779419818779,23.19,77667.95,0.5,-0.59023,0.00028,23.41923]
[1779419818797,23.19,77667.11,0.5,-0.59046,0.00028,23.41577]
[1779419820043,23.19,77667.11,0.5,-0.59046,0.00028,23.41577]
[1779419820144,23.19,77650.79,0.5,-0.595,0.00028,23.34675]
[1779419821326,23.19,77645.69,0.5,-0.59641,0.00028,23.32458]
[1779419822377,23.19,77646.39,0.5,-0.59622,0.00028,23.32764]
[1779419824432,23.19,77645.21,0.5,-0.59654,0.00028,23.3225]
[1779419830449,23.19,77642.98,0.5,-0.59716,0.00028,23.31279]
[1779419831403,23.19,77642.98,0.5,-0.59716,0.00028,23.31279]
[1779419836491,23.19,77642.23,0.5,-0.59736,0.00028,23.30959]
[1779419841529,23.2,77640.77,0.5,-0.59775,0.00028,23.30323]
[1779419845339,23.2,77639.12,0.5,-0.59821,0.00028,23.29595]
[1779419854551,23.2,77635.49,0.5,-0.59921,0.00028,23.27615]
[1779419861669,23.21,77632.24,0.5,-0.60008,0.00028,23.2619]
[1779419868719,23.21,77631.87,0.5,-0.60016,0.00028,23.26058]
[1779419873754,23.22,77632.48,0.5,-0.59997,0.00028,23.26359]
[1779419878791,23.22,77632.32,0.5,-0.6,0.00028,23.2631]
[1779419884833,23.22,77631.06,0.5,-0.60033,0.00028,23.25772]
[1779419895910,23.23,77630.7,0.5,-0.60039,0.00028,23.25664]
[1779419901952,23.24,77630.99,0.5,-0.60029,0.00028,23.25825]
[1779419906987,23.24,77631.22,0.5,-0.60021,0.00028,23.25954]
[1779419917057,23.25,77630.93,0.5,-0.60028,0.00028,23.25479]
[1779419924107,23.25,77630.95,0.5,-0.60025,0.00028,23.25522]
[1779419932447,23.25,77630.95,0.5,-0.60025,0.00028,23.25522]
[1779419932488,23.26,77630.67,0.5,-0.6003,0.00028,23.25435]
[1779419933292,23.26,77624.67,0.5,-0.60195,0.00028,23.22708]
[1779419933516,23.26,77624.67,0.5,-0.60195,0.00028,23.22708]
[1779419936725,23.26,77621.24,0.5,-0.60289,0.00028,23.21138]
[1779419942234,23.26,77618.66,0.5,-0.60358,0.00028,23.19977]
[1779419945101,23.27,77618.75,0.5,-0.60355,0.00028,23.20029]
[1779419946230,23.27,77618.96,0.5,-0.60349,0.00028,23.20132]
[1779419947269,23.27,77623.56,0.5,-0.60222,0.00028,23.22266]
[1779419949703,23.27,77625.53,0.5,-0.60167,0.00028,23.23176]
[1779419950290,23.27,77626.62,0.5,-0.60137,0.00028,23.23677]
[1779419951555,23.27,77626.69,0.5,-0.60135,0.00028,23.23712]
[1779419952303,23.27,77626.42,0.5,-0.60142,0.00028,23.23591]
[1779419957339,23.27,77626.58,0.5,-0.60136,0.00028,23.23678]
[1779419960033,23.27,77626.62,0.5,-0.60135,0.00028,23.23702]
[1779419965395,23.27,77628.76,0.5,-0.60075,0.00028,23.2469]
[1779419970430,23.28,77629.18,0.5,-0.60063,0.00028,23.24892]
[1779419975465,23.28,77629.15,0.5,-0.60065,0.00028,23.24495]
[1779419980501,23.28,77628.81,0.5,-0.60073,0.00028,23.24355]
[1779419985536,23.28,77629.31,0.5,-0.60059,0.00028,23.24592]
[1779419990571,23.28,77629.21,0.5,-0.60061,0.00028,23.24557]
[1779419994086,23.28,77630.16,0.5,-0.60034,0.00028,23.24991]
[1779419994166,23.28,77630.18,0.5,-0.60034,0.00028,23.25001]
[1779419995655,23.28,77630.59,0.5,-0.60022,0.00028,23.25188]
[1779419995710,23.28,77631.13,0.5,-0.60007,0.00028,23.25433]
[1779420001648,23.29,77632.06,0.5,-0.59981,0.00028,23.2586]
[1779420007690,23.29,77632.13,0.5,-0.59979,0.00028,23.25898]
[1779420012726,23.29,77631.99,0.5,-0.59982,0.00028,23.25841]
[1779420017760,23.29,77631.97,0.5,-0.59982,0.00028,23.25838]
[1779420022795,23.29,77631.78,0.5,-0.59987,0.00028,23.25759]
[1779420028698,23.29,77630.53,0.5,-0.60021,0.00028,23.25202]
[1779420028838,23.29,77630.56,0.5,-0.6002,0.00028,23.25219]
[1779420033744,23.29,77631.82,0.5,-0.59987,0.00028,23.25399]
[1779420033846,23.29,77631.82,0.5,-0.59987,0.00028,23.254]
[1779420038909,23.29,77631.31,0.5,-0.6,0.00028,23.25178]
[1779420047972,23.29,77631.69,0.5,-0.59989,0.00028,23.25361]
[1779420053007,23.3,77631.69,0.5,-0.59988,0.00028,23.25367]
[1779420058042,23.3,77631.8,0.5,-0.59985,0.00028,23.25422]
[1779420063080,23.3,77631.93,0.5,-0.59981,0.00028,23.25486]
[1779420068115,23.3,77631.89,0.5,-0.59982,0.00028,23.25474]
[1779420070877,23.3,77634.58,0.5,-0.59908,0.00028,23.26681]
[1779420071136,23.3,77636.15,0.5,-0.59864,0.00028,23.27381]
[1779420074291,23.3,77645.38,0.5,-0.5961,0.00028,23.31438]
[1779420076116,23.3,77646.96,0.5,-0.59566,0.00028,23.32123]
[1779420076144,23.3,77646.96,0.5,-0.59566,0.00028,23.32123]
[1779420077771,23.3,77646.92,0.5,-0.59567,0.00028,23.32106]
[1779420078188,23.3,77647.72,0.5,-0.59545,0.00028,23.32452]
[1779420084230,23.3,77646.93,0.5,-0.59567,0.00028,23.3211]
[1779420094300,23.3,77647.19,0.5,-0.59561,0.00028,23.31832]
[1779420101349,23.3,77647.22,0.5,-0.5956,0.00028,23.31851]
[1779420106384,23.3,77646.85,0.5,-0.59569,0.00028,23.31698]
[1779420111420,23.3,77647.89,0.5,-0.5954,0.00028,23.32154]
[1779420116454,23.3,77647.7,0.5,-0.59545,0.00028,23.32078]
[1779420124511,23.3,77648.01,0.5,-0.59536,0.00028,23.32221]
[1779420129521,23.3,77651.31,0.5,-0.59445,0.00028,23.33641]
[1779420136595,23.3,77649.16,0.5,-0.59504,0.00028,23.32721]
[1779420141631,23.31,77649.87,0.5,-0.59484,0.00028,23.33027]
[1779420148203,23.31,77649.7,0.5,-0.59489,0.00028,23.32955]
[1779420154722,23.31,77650.35,0.5,-0.59472,0.00028,23.32842]
[1779420156027,23.31,77650.35,0.5,-0.59472,0.00028,23.32842]
[1779420156507,23.31,77650.35,0.5,-0.59472,0.00028,23.32842]
[1779420156530,23.31,77650.32,0.5,-0.59473,0.00028,23.32829]
[1779420156925,23.31,77650.32,0.5,-0.59473,0.00028,23.32829]
[1779420157015,23.31,77650.32,0.5,-0.59473,0.00028,23.32829]
[1779420157509,23.31,77650.32,0.5,-0.59473,0.00028,23.32829]
[1779420157550,23.31,77655.44,0.5,-0.59332,0.00028,23.35009]
[1779420161032,23.3,77657.83,0.5,-0.59266,0.00028,23.36013]
[1779420161121,23.3,77664.65,0.5,-0.59077,0.00028,23.38853]
[1779420163233,23.3,77665.39,0.5,-0.59057,0.00028,23.39155]
[1779420163414,23.3,77665.39,0.5,-0.59057,0.00028,23.39155]
[1779420164150,23.3,77670.72,0.5,-0.58909,0.00028,23.41337]
[1779420164792,23.3,77676.05,0.5,-0.58761,0.00028,23.43489]
[1779420166645,23.3,77676.05,0.5,-0.58761,0.00028,23.43489]
[1779420172227,23.31,77677.15,0.5,-0.58729,0.00028,23.43944]
[1779420173367,23.31,77677.28,0.5,-0.58725,0.00028,23.43999]
[1779420173576,23.31,77683.51,0.5,-0.58552,0.00028,23.46462]
[1779420178890,23.31,77684.33,0.5,-0.58529,0.00028,23.46791]
[1779420183925,23.31,77685.61,0.5,-0.58493,0.00028,23.47295]
[1779420185005,23.31,77685.61,0.5,-0.58493,0.00028,23.47295]
[1779420185106,23.31,77685.61,0.5,-0.58493,0.00028,23.47296]
[1779420190974,23.31,77686.2,0.5,-0.58476,0.00028,23.47523]
[1779420196012,23.31,77686.62,0.5,-0.58465,0.00028,23.47686]
[1779420202053,23.31,77686.61,0.5,-0.58465,0.00028,23.47684]
[1779420205497,23.31,77686.14,0.5,-0.58478,0.00028,23.47502]
[1779420214138,23.31,77685.95,0.5,-0.58486,0.00028,23.47025]
[1779420215500,23.31,77685.95,0.5,-0.58486,0.00028,23.47025]
[1779420221187,23.31,77686.25,0.5,-0.58478,0.00028,23.47128]
[1779420226222,23.31,77686.45,0.5,-0.58473,0.00028,23.47208]
[1779420227969,23.31,77687.19,0.5,-0.58452,0.00028,23.47496]
[1779420228236,23.31,77695.26,0.5,-0.58228,0.00028,23.50586]
[1779420230252,23.31,77699.22,0.5,-0.58117,0.00028,23.5208]
[1779420235287,23.31,77699.62,0.5,-0.58104,0.00028,23.52246]
[1779420240321,23.31,77700.0,0.5,-0.58093,0.00028,23.52401]
[1779420245357,23.32,77700.87,0.5,-0.58067,0.00028,23.52739]
[1779420250392,23.32,77698.83,0.5,-0.58123,0.00028,23.5199]
[1779420255427,23.32,77695.64,0.5,-0.58211,0.00028,23.508]
[1779420261470,23.32,77691.93,0.5,-0.58315,0.00028,23.49386]
[1779420267512,23.32,77693.15,0.5,-0.58281,0.00028,23.49849]
[1779420272547,23.32,77692.97,0.5,-0.58287,0.00028,23.49394]
[1779420276629,23.32,77692.64,0.5,-0.58296,0.00028,23.4927]
[1779420276660,23.32,77692.64,0.5,-0.58296,0.00028,23.4927]
[1779420276692,23.32,77692.56,0.5,-0.58299,0.00028,23.4924]
[1779420285638,23.32,77688.77,0.5,-0.58405,0.00028,23.47769]
[1779420290683,23.32,77688.84,0.5,-0.58404,0.00028,23.47787]
[1779420290689,23.32,77688.84,0.5,-0.58404,0.00028,23.47785]
[1779420297722,23.31,77688.84,0.5,-0.58406,0.00028,23.47769]
[1779420300297,23.31,77688.86,0.5,-0.58405,0.00028,23.47775]
[1779420300379,23.31,77688.86,0.5,-0.58405,0.00028,23.47775]
[1779420300744,23.31,77684.21,0.5,-0.58535,0.00028,23.45965]
[1779420300994,23.31,77684.21,0.5,-0.58535,0.00028,23.45965]
[1779420301751,23.31,77679.49,0.5,-0.58666,0.00028,23.44106]
[1779420310814,23.31,77679.77,0.5,-0.58659,0.00028,23.44207]
[1779420317863,23.31,77679.81,0.5,-0.58659,0.00028,23.44213]
[1779420322898,23.3,77679.15,0.5,-0.58678,0.00028,23.43943]
[1779420329581,23.3,77679.19,0.5,-0.58677,0.00028,23.43957]
[1779420329607,23.3,77679.19,0.5,-0.58677,0.00028,23.43957]
[1779420329683,23.3,77679.19,0.5,-0.58677,0.00028,23.43949]
[1779420340804,23.3,77679.51,0.5,-0.5867,0.00028,23.43678]
[1779420340981,23.3,77679.54,0.5,-0.5867,0.00028,23.43678]
[1779420341750,23.3,77679.54,0.5,-0.5867,0.00028,23.43678]
[1779420341822,23.3,77679.54,0.5,-0.58671,0.00028,23.43677]
[1779420346166,23.3,77677.13,0.5,-0.58738,0.00028,23.42712]
[1779420349756,23.3,77677.49,0.5,-0.58728,0.00028,23.42853]
[1779420356132,23.29,77677.61,0.5,-0.58726,0.00028,23.42888]
[1779420357165,23.29,77677.61,0.5,-0.58726,0.00028,23.42888]
[1779420357166,23.29,77677.61,0.5,-0.58726,0.00028,23.42888]
[1779420357579,23.29,77677.63,0.5,-0.58725,0.00028,23.42894]
[1779420358003,23.29,77677.63,0.5,-0.58725,0.00028,23.42894]
[1779420358630,23.29,77677.63,0.5,-0.58725,0.00028,23.42894]
[1779420358698,23.29,77685.24,0.5,-0.58514,0.00028,23.45894]
[1779420361166,23.29,77689.83,0.5,-0.58386,0.00028,23.47672]
[1779420366201,23.29,77690.62,0.5,-0.58365,0.00028,23.47973]
[1779420367068,23.29,77690.62,0.5,-0.58365,0.00028,23.47973]
[1779420371594,23.29,77690.04,0.5,-0.58381,0.00028,23.47748]
[1779420371918,23.29,77690.04,0.5,-0.58381,0.00028,23.47748]
[1779420371669,23.29,77689.92,0.5,-0.58384,0.00028,23.47702]
[1779420372243,23.29,77690.55,0.5,-0.58367,0.00028,23.47944]
[1779420377278,23.29,77694.16,0.5,-0.58266,0.00028,23.4932]
[1779420382312,23.29,77694.07,0.5,-0.58269,0.00028,23.49283]
[1779420387347,23.29,77694.72,0.5,-0.58251,0.00028,23.49527]
[1779420393390,23.29,77694.79,0.5,-0.58251,0.00028,23.49161]
[1779420398425,23.29,77693.46,0.5,-0.58288,0.00028,23.48655]
[1779420400439,23.29,77697.97,0.5,-0.58162,0.00028,23.50362]
[1779420405474,23.29,77701.1,0.5,-0.58076,0.00028,23.51528]
[1779420411516,23.29,77701.45,0.5,-0.58066,0.00028,23.51652]
[1779420417558,23.29,77696.79,0.5,-0.58196,0.00028,23.49902]
[1779420418565,23.29,77691.93,0.5,-0.58332,0.00028,23.48053]
[1779420424607,23.29,77688.33,0.5,-0.58433,0.00028,23.46658]
[1779420429642,23.28,77688.93,0.5,-0.58417,0.00028,23.46882]
[1779420434677,23.28,77689.46,0.5,-0.58403,0.00028,23.47078]
[1779420440719,23.28,77691.82,0.5,-0.58338,0.00028,23.47972]
[1779420445754,23.28,77692.47,0.5,-0.58321,0.00028,23.48209]
[1779420450789,23.28,77695.39,0.5,-0.5824,0.00028,23.49319]
[1779420453809,23.28,77700.07,0.5,-0.58111,0.00028,23.50693]
[1779420458845,23.28,77700.46,0.5,-0.58099,0.00028,23.50845]
[1779420463881,23.28,77700.53,0.5,-0.58098,0.00028,23.50867]
[1779420468919,23.28,77698.44,0.5,-0.58156,0.00028,23.50077]
[1779420471940,23.27,77694.43,0.5,-0.58269,0.00028,23.48557]
[1779420477983,23.27,77693.36,0.5,-0.58299,0.00028,23.48146]
[1779420485032,23.27,77691.61,0.5,-0.5835,0.00028,23.4745]
[1779420492081,23.26,77691.76,0.5,-0.58348,0.00028,23.47479]
[1779420497116,23.26,77692.82,0.5,-0.5832,0.00028,23.47863]
[1779420502151,23.25,77694.72,0.5,-0.58269,0.00028,23.48566]
[1779420510207,23.25,77695.56,0.5,-0.58248,0.00028,23.48848]
[1779420518263,23.24,77694.85,0.5,-0.58272,0.00028,23.48151]
[1779420523299,23.23,77695.54,0.5,-0.58255,0.00028,23.48391]
[1779420529059,23.23,77695.54,0.5,-0.58255,0.00028,23.48391]
[1779420535382,23.22,77696.68,0.5,-0.58227,0.00028,23.48771]
[1779420537396,23.22,77701.1,0.5,-0.58104,0.00028,23.50428]
[1779420542431,23.21,77701.11,0.5,-0.58106,0.00028,23.50407]
[1779420547466,23.21,77703.87,0.5,-0.58031,0.00028,23.51413]
[1779420552502,23.2,77703.43,0.5,-0.58045,0.00028,23.51225]
[1779420556408,23.2,77703.72,0.5,-0.58038,0.00028,23.51319]
[1779420561755,23.2,77703.95,0.5,-0.58033,0.00028,23.51387]
[1779420562241,23.2,77704.36,0.5,-0.58022,0.00028,23.51537]
[1779420564783,23.2,77704.49,0.5,-0.58019,0.00028,23.51579]
[1779420565170,23.19,77706.33,0.5,-0.57967,0.00028,23.52258]
[1779420569549,23.19,77711.0,0.5,-0.57836,0.00028,23.53969]
[1779420576670,23.2,77716.02,0.5,-0.57696,0.00028,23.55402]
[1779420581706,23.2,77718.63,0.5,-0.57623,0.00028,23.56334]
[1779420586741,23.2,77717.94,0.5,-0.57642,0.00028,23.5609]
[1779420591794,23.2,77719.78,0.5,-0.5759,0.00028,23.56743]
[1779420591811,23.2,77724.17,0.5,-0.57467,0.00028,23.58284]
[1779420592461,23.2,77724.17,0.5,-0.57467,0.00028,23.58284]
[1779420592782,23.2,77731.76,0.5,-0.57254,0.00028,23.60894]
[1779420598825,23.2,77732.64,0.5,-0.5723,0.00028,23.61185]
[1779420600351,23.2,77732.43,0.5,-0.57236,0.00028,23.61113]
[1779420601048,23.2,77732.43,0.5,-0.57236,0.00028,23.61113]
[1779420601118,23.2,77732.43,0.5,-0.57236,0.00028,23.61113]
[1779420603711,23.19,77735.57,0.5,-0.57148,0.00028,23.62169]
[1779420603719,23.19,77735.57,0.5,-0.57148,0.00028,23.62169]
[1779420603765,23.19,77735.57,0.5,-0.57148,0.00028,23.62169]
[1779420603765,23.19,77735.57,0.5,-0.57148,0.00028,23.62169]
[1779420608895,23.19,77730.11,0.5,-0.57302,0.00028,23.60319]
[1779420615945,23.19,77729.1,0.5,-0.5733,0.00028,23.59968]
[1779420618298,23.19,77727.69,0.5,-0.5737,0.00028,23.59482]
[1779420618421,23.19,77727.69,0.5,-0.5737,0.00028,23.59482]
[1779420618966,23.19,77722.65,0.5,-0.57512,0.00028,23.5773]
[1779420624001,23.19,77718.76,0.5,-0.57621,0.00028,23.56353]
[1779420625008,23.19,77713.34,0.5,-0.57774,0.00028,23.54411]
[1779420630043,23.19,77711.58,0.5,-0.57823,0.00028,23.5377]
[1779420638107,23.18,77711.29,0.5,-0.57835,0.00028,23.53249]
[1779420643142,23.18,77710.55,0.5,-0.57857,0.00028,23.52965]
[1779420648177,23.18,77710.58,0.5,-0.57857,0.00028,23.52963]
[1779420653213,23.17,77702.15,0.5,-0.58095,0.00028,23.49832]
[1779420654218,23.17,77697.83,0.5,-0.58216,0.00028,23.48202]
[1779420659254,23.17,77696.0,0.5,-0.58267,0.00028,23.47504]
[1779420662275,23.17,77691.98,0.5,-0.5838,0.00028,23.4596]
[1779420667956,23.17,77692.19,0.5,-0.58374,0.00028,23.46043]
[1779420674359,23.17,77688.33,0.5,-0.58482,0.00028,23.44537]
[1779420680018,23.17,77688.16,0.5,-0.58488,0.00028,23.44464]
[1779420680064,23.17,77687.74,0.5,-0.585,0.00028,23.44296]
[1779420682395,23.17,77685.85,0.5,-0.58553,0.00028,23.4355]
[1779420682496,23.17,77685.85,0.5,-0.58553,0.00028,23.43548]
[1779420689464,23.17,77685.64,0.5,-0.5856,0.00028,23.43451]
[1779420694724,23.17,77685.64,0.5,-0.5856,0.00028,23.43451]
[1779420696880,23.16,77685.64,0.5,-0.58562,0.00028,23.43049]
[1779420696981,23.16,77685.74,0.5,-0.5856,0.00028,23.43083]
[1779420703562,23.16,77685.76,0.5,-0.58561,0.00028,23.43074]
[1779420708597,23.16,77685.49,0.5,-0.58569,0.00028,23.42955]
[1779420713636,23.16,77685.41,0.5,-0.58572,0.00028,23.4291]
[1779420723707,23.15,77685.41,0.5,-0.58574,0.00028,23.42884]
[1779420725895,23.15,77685.41,0.5,-0.58574,0.00028,23.42884]
[1779420735791,23.14,77685.28,0.5,-0.58581,0.00028,23.42799]
[1779420738260,23.14,77685.32,0.5,-0.5858,0.00028,23.42812]
[1779420738812,23.14,77686.82,0.5,-0.58538,0.00028,23.43398]
[1779420740826,23.14,77695.5,0.5,-0.58295,0.00028,23.46763]
[1779420742125,23.14,77695.5,0.5,-0.58295,0.00028,23.46763]
[1779420742847,23.14,77703.28,0.5,-0.58077,0.00028,23.49709]
[1779420746162,23.14,77706.56,0.5,-0.57985,0.00028,23.50933]
[1779420751910,23.14,77707.28,0.5,-0.57965,0.00028,23.50819]
[1779420754837,23.14,77707.36,0.5,-0.57963,0.00028,23.5085]
[1779420758959,23.14,77712.94,0.5,-0.57807,0.00028,23.52889]
[1779420764109,23.14,77714.14,0.5,-0.57773,0.00028,23.53317]
[1779420769943,23.14,77715.3,0.5,-0.57742,0.00028,23.53727]
[1779420777085,23.14,77713.98,0.5,-0.5778,0.00028,23.5324]
[1779420783128,23.13,77714.18,0.5,-0.57774,0.00028,23.53306]
[1779420788163,23.13,77714.59,0.5,-0.57763,0.00028,23.53451]
[1779420794205,23.13,77715.85,0.5,-0.57728,0.00028,23.53901]
[1779420800247,23.13,77715.61,0.5,-0.57735,0.00028,23.5381]
[1779420809311,23.13,77715.92,0.5,-0.57727,0.00028,23.53916]
[1779420810423,23.13,77715.92,0.5,-0.57727,0.00028,23.53916]
[1779420816360,23.13,77720.21,0.5,-0.57608,0.00028,23.55061]
[1779420821395,23.13,77720.75,0.5,-0.57592,0.00028,23.5526]
[1779420826430,23.13,77719.87,0.5,-0.57616,0.00028,23.54955]
[1779420831465,23.14,77720.26,0.5,-0.57604,0.00028,23.55102]
[1779420836502,23.14,77722.54,0.5,-0.57539,0.00028,23.55916]
[1779420838716,23.14,77723.23,0.5,-0.5752,0.00028,23.56161]
[1779420838833,23.14,77723.23,0.5,-0.5752,0.00028,23.56161]
[1779420839196,23.14,77723.23,0.5,-0.5752,0.00028,23.56161]
[1779420840530,23.14,77729.71,0.5,-0.57337,0.00028,23.58416]
[1779420845713,23.14,77731.46,0.5,-0.57287,0.00028,23.59016]
[1779420850761,23.14,77732.43,0.5,-0.5726,0.00028,23.59345]
[1779420850816,23.14,77732.43,0.5,-0.5726,0.00028,23.59345]
[1779420856642,23.13,77735.53,0.5,-0.57174,0.00028,23.60379]
[1779420862103,23.13,77734.69,0.5,-0.57198,0.00028,23.60095]
[1779420862122,23.13,77734.56,0.5,-0.57202,0.00028,23.60051]
[1779420867719,23.13,77736.48,0.5,-0.57149,0.00028,23.60688]
[1779420873761,23.13,77736.83,0.5,-0.57141,0.00028,23.60411]
[1779420878796,23.13,77737.18,0.5,-0.57131,0.00028,23.60526]
[1779420883830,23.13,77737.41,0.5,-0.57125,0.00028,23.60601]
[1779420888866,23.13,77737.31,0.5,-0.57127,0.00028,23.60567]
[1779420893901,23.13,77739.04,0.5,-0.57079,0.00028,23.61145]
[1779420898936,23.13,77738.65,0.5,-0.5709,0.00028,23.61016]
[1779420903971,23.13,77739.06,0.5,-0.57078,0.00028,23.61154]
[1779420909005,23.13,77739.9,0.5,-0.57054,0.00028,23.61437]
[1779420914042,23.13,77741.83,0.5,-0.56999,0.00028,23.6208]
[1779420917487,23.13,77739.72,0.5,-0.57058,0.00028,23.61383]
[1779420925168,23.13,77738.32,0.5,-0.57098,0.00028,23.6092]
[1779420925245,23.13,77738.32,0.5,-0.57098,0.00028,23.6092]
[1779420925263,23.13,77738.32,0.5,-0.57098,0.00028,23.6092]
[1779420925295,23.13,77738.32,0.5,-0.57098,0.00028,23.6092]
[1779420925372,23.13,77738.15,0.5,-0.57102,0.00028,23.60864]
[1779420931161,23.14,77735.55,0.5,-0.57176,0.00028,23.59615]
[1779420934611,23.14,77735.38,0.5,-0.5718,0.00028,23.59563]
[1779420939354,23.14,77733.65,0.5,-0.57228,0.00028,23.58986]
[1779420939385,23.14,77733.65,0.5,-0.57228,0.00028,23.58986]
[1779420940820,23.14,77734.87,0.5,-0.57193,0.00028,23.59403]
[1779420942048,23.14,77734.06,0.5,-0.57216,0.00028,23.59131]
[1779420942111,23.14,77734.06,0.5,-0.57216,0.00028,23.59131]
[1779420947273,23.14,77730.27,0.5,-0.57322,0.00028,23.57844]
[1779420950294,23.14,77725.67,0.5,-0.57452,0.00028,23.56255]
[1779420955329,23.14,77724.31,0.5,-0.5749,0.00028,23.55781]
[1779420960364,23.14,77721.14,0.5,-0.57579,0.00028,23.54665]
[1779420965399,23.14,77720.89,0.5,-0.57587,0.00028,23.54574]
[1779420970436,23.14,77720.4,0.5,-0.57601,0.00028,23.54397]
[1779420970609,23.14,77720.4,0.5,-0.57601,0.00028,23.54397]
[1779420973457,23.14,77713.41,0.5,-0.57798,0.00028,23.51886]
[1779420979499,23.14,77710.35,0.5,-0.57884,0.00028,23.50769]
[1779420985541,23.14,77707.21,0.5,-0.57972,0.00028,23.49615]
[1779420995611,23.14,77710.15,0.5,-0.5789,0.00028,23.50314]
[1779421000646,23.14,77709.96,0.5,-0.57895,0.00028,23.50247]
[1779421005681,23.14,77709.22,0.5,-0.57916,0.00028,23.49981]
[1779421010718,23.15,77708.85,0.5,-0.57926,0.00028,23.4985]
[1779421016760,23.15,77708.35,0.5,-0.57939,0.00028,23.49674]
[1779421019081,23.15,77708.18,0.5,-0.57944,0.00028,23.49613]
[1779421020745,23.15,77704.21,0.5,-0.58055,0.00028,23.48139]
[1779421022805,23.15,77712.4,0.5,-0.57826,0.00028,23.51151]
[1779421027840,23.14,77709.95,0.5,-0.57896,0.00028,23.5024]
[1779421029477,23.14,77709.95,0.5,-0.57896,0.00028,23.5024]
[1779421032811,23.14,77706.98,0.5,-0.5798,0.00028,23.49136]
[1779421036429,23.14,77707.4,0.5,-0.57969,0.00028,23.49287]
[1779421036903,23.14,77712.73,0.5,-0.57819,0.00028,23.51241]
[1779421037910,23.14,77719.02,0.5,-0.57642,0.00028,23.53508]
[1779421042945,23.14,77719.84,0.5,-0.57618,0.00028,23.53803]
[1779421047071,23.14,77719.91,0.5,-0.57616,0.00028,23.53828]
[1779421047152,23.14,77719.91,0.5,-0.57616,0.00028,23.53828]
[1779421047153,23.14,77720.16,0.5,-0.57609,0.00028,23.53919]
[1779421053015,23.14,77722.69,0.5,-0.57541,0.00028,23.54402]
[1779421058050,23.13,77723.27,0.5,-0.57526,0.00028,23.54589]
[1779421064092,23.13,77727.31,0.5,-0.57414,0.00028,23.5598]
[1779421070172,23.12,77727.11,0.5,-0.57421,0.00028,23.55902]
[1779421070355,23.12,77727.11,0.5,-0.57421,0.00028,23.55902]
[1779421070425,23.12,77727.11,0.5,-0.57421,0.00028,23.55893]
[1779421071141,23.12,77720.96,0.5,-0.57595,0.00028,23.53734]
[1779421076176,23.12,77717.41,0.5,-0.57694,0.00028,23.52476]
[1779421081212,23.13,77714.52,0.5,-0.57775,0.00028,23.51445]
[1779421086248,23.13,77714.52,0.5,-0.57773,0.00028,23.51457]
[1779421089526,23.13,77714.72,0.5,-0.57767,0.00028,23.51535]
[1779421098333,23.14,77715.89,0.5,-0.57732,0.00028,23.51981]
[1779421103368,23.14,77716.08,0.5,-0.57726,0.00028,23.52061]
[1779421108403,23.14,77715.58,0.5,-0.57739,0.00028,23.51893]
[1779421110431,23.14,77715.58,0.5,-0.57739,0.00028,23.51893]
[1779421111424,23.14,77711.12,0.5,-0.57865,0.00028,23.49891]
[1779421116206,23.15,77711.27,0.5,-0.5786,0.00028,23.49959]
[1779421121727,23.15,77717.25,0.5,-0.57691,0.00028,23.52132]
[1779421123509,23.15,77710.81,0.5,-0.57872,0.00028,23.49808]
[1779421127546,23.15,77710.67,0.5,-0.57875,0.00028,23.49765]
[1779421129554,23.15,77703.15,0.5,-0.58086,0.00028,23.46985]
[1779421134589,23.15,77702.18,0.5,-0.58113,0.00028,23.46621]
[1779421139624,23.15,77704.04,0.5,-0.58061,0.00028,23.47317]
[1779421144659,23.15,77704.83,0.5,-0.58039,0.00028,23.47607]
[1779421149694,23.15,77705.26,0.5,-0.58028,0.00028,23.4776]
[1779421154415,23.15,77705.13,0.5,-0.58032,0.00028,23.47706]
[1779421154707,23.15,77705.13,0.5,-0.58032,0.00028,23.47706]
[1779421155736,23.15,77717.14,0.5,-0.57694,0.00028,23.52097]
[1779421161052,23.15,77719.32,0.5,-0.57632,0.00028,23.52878]
[1779421167820,23.15,77721.24,0.5,-0.57578,0.00028,23.53561]
[1779421172856,23.15,77723.18,0.5,-0.57525,0.00028,23.53855]
[1779421177891,23.15,77724.28,0.5,-0.57494,0.00028,23.5424]
[1779421182925,23.15,77723.3,0.5,-0.57521,0.00028,23.53895]
[1779421185708,23.15,77723.92,0.5,-0.57504,0.00028,23.54112]
[1779421194003,23.15,77726.62,0.5,-0.57428,0.00028,23.55049]
[1779421195651,23.15,77726.62,0.5,-0.57428,0.00028,23.55049]
[1779421202060,23.15,77725.01,0.5,-0.57474,0.00028,23.54485]
[1779421208103,23.15,77725.06,0.5,-0.57473,0.00028,23.54501]
[1779421209710,23.15,77725.06,0.5,-0.57473,0.00028,23.54501]
[1779421210376,23.15,77725.06,0.5,-0.57473,0.00028,23.54501]
[1779421214805,23.15,77727.57,0.5,-0.57402,0.00028,23.55372]
[1779421216103,23.15,77727.74,0.5,-0.57397,0.00028,23.5543]
[1779421216159,23.15,77728.3,0.5,-0.57382,0.00028,23.55623]
[1779421225224,23.14,77731.69,0.5,-0.57287,0.00028,23.56773]
[1779421230260,23.14,77732.14,0.5,-0.57275,0.00028,23.56921]
[1779421231162,23.14,77732.14,0.5,-0.57275,0.00028,23.56921]
[1779421231267,23.14,77732.7,0.5,-0.57261,0.00028,23.56721]
[1779421236312,23.14,77731.16,0.5,-0.57305,0.00028,23.56193]
[1779421241347,23.14,77731.18,0.5,-0.57304,0.00028,23.56197]
[1779421246382,23.14,77731.7,0.5,-0.5729,0.00028,23.56371]
[1779421247987,23.14,77731.34,0.5,-0.573,0.00028,23.56247]
[1779421248396,23.14,77732.73,0.5,-0.57261,0.00028,23.56721]
[1779421253432,23.14,77732.67,0.5,-0.57263,0.00028,23.56694]
[1779421258466,23.13,77732.96,0.5,-0.57256,0.00028,23.56787]
[1779421259334,23.13,77732.96,0.5,-0.57256,0.00028,23.56787]
[1779421259473,23.13,77732.82,0.5,-0.5726,0.00028,23.56738]
[1779421264508,23.13,77732.45,0.5,-0.5727,0.00028,23.56608]
[1779421269543,23.13,77732.88,0.5,-0.57259,0.00028,23.56752]
[1779421273476,23.13,77732.88,0.5,-0.57259,0.00028,23.56752]
[1779421275071,23.13,77729.39,0.5,-0.57357,0.00028,23.55554]
[1779421275169,23.13,77729.39,0.5,-0.57357,0.00028,23.55554]
[1779421275586,23.13,77724.66,0.5,-0.57491,0.00028,23.53909]
[1779421280621,23.13,77723.93,0.5,-0.57511,0.00028,23.53653]
[1779421287670,23.13,77723.19,0.5,-0.57532,0.00028,23.53394]
[1779421290128,23.13,77723.19,0.5,-0.57532,0.00028,23.53394]
[1779421290691,23.13,77729.07,0.5,-0.57366,0.00028,23.55444]
[1779421291183,23.13,77729.07,0.5,-0.57366,0.00028,23.55444]
[1779421292892,23.13,77731.69,0.5,-0.57294,0.00028,23.55954]
[1779421299754,23.13,77731.75,0.5,-0.57292,0.00028,23.55971]
[1779421301694,23.13,77731.36,0.5,-0.57303,0.00028,23.55837]
[1779421301708,23.13,77731.36,0.5,-0.57303,0.00028,23.55837]
[1779421301768,23.13,77731.86,0.5,-0.57289,0.00028,23.56008]
[1779421308819,23.13,77734.25,0.5,-0.57222,0.00028,23.56821]
[1779421313854,23.13,77735.49,0.5,-0.57187,0.00028,23.57242]
[1779421318889,23.13,77735.46,0.5,-0.57187,0.00028,23.57235]
[1779421323924,23.13,77734.57,0.5,-0.57212,0.00028,23.56938]
[1779421328959,23.13,77736.51,0.5,-0.57157,0.00028,23.57597]
[1779421333994,23.14,77735.99,0.5,-0.57171,0.00028,23.57428]
[1779421335941,23.14,77735.87,0.5,-0.57174,0.00028,23.57388]
[1779421337882,23.14,77736.54,0.5,-0.57155,0.00028,23.57615]
[1779421338806,23.14,77737.35,0.5,-0.57132,0.00028,23.57888]
[1779421338907,23.14,77736.45,0.5,-0.57158,0.00028,23.57587]
[1779421341858,23.14,77735.82,0.5,-0.57175,0.00028,23.57378]
[1779421341888,23.14,77735.25,0.5,-0.57191,0.00028,23.57188]
[1779421342210,23.14,77735.25,0.5,-0.57191,0.00028,23.57188]
[1779421348655,23.14,77736.86,0.5,-0.57145,0.00028,23.57732]
[1779421353105,23.14,77736.01,0.5,-0.57169,0.00028,23.57446]
[1779421357575,23.14,77736.01,0.5,-0.57171,0.00028,23.57057]
[1779421357584,23.14,77736.01,0.5,-0.57171,0.00028,23.57057]
[1779421357605,23.14,77736.01,0.5,-0.57171,0.00028,23.57057]
[1779421357658,23.14,77735.9,0.5,-0.57173,0.00028,23.57025]
[1779421358165,23.14,77728.1,0.5,-0.57393,0.00028,23.54363]
[1779421364207,23.14,77725.65,0.5,-0.57463,0.00028,23.53509]
[1779421370249,23.14,77726.54,0.5,-0.57438,0.00028,23.53815]
[1779421373810,23.14,77728.0,0.5,-0.57397,0.00028,23.5432]
[1779421380319,23.14,77729.43,0.5,-0.57357,0.00028,23.54809]
[1779421385789,23.14,77729.99,0.5,-0.57341,0.00028,23.55]
[1779421385851,23.14,77729.93,0.5,-0.57343,0.00028,23.54979]
[1779421386717,23.14,77729.93,0.5,-0.57343,0.00028,23.54979]
[1779421394117,23.14,77734.57,0.5,-0.57212,0.00028,23.5656]
[1779421399637,23.13,77732.18,0.5,-0.5728,0.00028,23.55743]
[1779421403294,23.13,77729.94,0.5,-0.57344,0.00028,23.5497]
[1779421403343,23.13,77729.94,0.5,-0.57344,0.00028,23.5497]
[1779421403488,23.13,77728.72,0.5,-0.57378,0.00028,23.54548]
[1779421404495,23.13,77723.04,0.5,-0.57539,0.00028,23.52566]
[1779421409530,23.13,77721.4,0.5,-0.57585,0.00028,23.51988]
[1779421419600,23.13,77721.4,0.5,-0.57586,0.00028,23.51603]
[1779421424635,23.13,77721.46,0.5,-0.57584,0.00028,23.51626]
[1779421429671,23.13,77721.79,0.5,-0.57574,0.00028,23.51744]
[1779421436719,23.13,77722.32,0.5,-0.57559,0.00028,23.51932]
[1779421440857,23.13,77722.44,0.5,-0.57556,0.00028,23.51974]
[1779421441755,23.13,77728.84,0.5,-0.57375,0.00028,23.54209]
[1779421446790,23.13,77729.28,0.5,-0.57363,0.00028,23.54359]
[1779421452895,23.13,77728.93,0.5,-0.57373,0.00028,23.54237]
[1779421457102,23.13,77726.41,0.5,-0.57445,0.00028,23.5336]
[1779421457131,23.13,77726.41,0.5,-0.57445,0.00028,23.5336]
[1779421457273,23.13,77726.41,0.5,-0.57445,0.00028,23.5336]
[1779421462985,23.13,77726.68,0.5,-0.57437,0.00028,23.53453]
[1779421463092,23.13,77727.37,0.5,-0.57418,0.00028,23.53691]
[1779421463144,23.13,77727.37,0.5,-0.57418,0.00028,23.53691]
[1779421469951,23.13,77722.27,0.5,-0.57562,0.00028,23.51902]
[1779421475993,23.13,77721.73,0.5,-0.57579,0.00028,23.51318]
[1779421483048,23.13,77723.25,0.5,-0.57536,0.00028,23.51852]
[1779421488083,23.13,77722.41,0.5,-0.5756,0.00028,23.51553]
[1779421493118,23.13,77721.24,0.5,-0.57593,0.00028,23.51136]
[1779421499160,23.13,77721.31,0.5,-0.57592,0.00028,23.51157]
[1779421504195,23.13,77722.1,0.5,-0.5757,0.00028,23.51434]
[1779421509230,23.13,77720.58,0.5,-0.57613,0.00028,23.50893]
[1779421514265,23.13,77720.24,0.5,-0.57622,0.00028,23.5077]
[1779421522321,23.13,77719.99,0.5,-0.5763,0.00028,23.50678]
[1779421525695,23.13,77719.37,0.5,-0.57647,0.00028,23.50457]
[1779421531383,23.13,77718.69,0.5,-0.57668,0.00028,23.49822]
[1779421533398,23.13,77714.57,0.5,-0.57784,0.00028,23.48338]
[1779421538433,23.13,77711.18,0.5,-0.57879,0.00028,23.47108]
[1779421543470,23.13,77710.97,0.5,-0.57885,0.00028,23.47037]
[1779421548504,23.13,77707.46,0.5,-0.57983,0.00028,23.4575]
[1779421552253,23.13,77707.79,0.5,-0.57973,0.00028,23.45879]
[1779421554547,23.13,77714.53,0.5,-0.57783,0.00028,23.48352]
[1779421559582,23.13,77717.72,0.5,-0.57693,0.00028,23.49505]
[1779421564694,23.13,77717.97,0.5,-0.57685,0.00028,23.49597]
[1779421570660,23.13,77715.0,0.5,-0.57769,0.00028,23.48533]
[1779421575695,23.14,77714.29,0.5,-0.57788,0.00028,23.48281]
[1779421585765,23.14,77714.11,0.5,-0.57792,0.00028,23.48227]
[1779421590800,23.14,77712.3,0.5,-0.57843,0.00028,23.47576]
[1779421595837,23.14,77710.02,0.5,-0.57908,0.00028,23.46357]
[1779421597298,23.14,77710.1,0.5,-0.57905,0.00028,23.46389]
[1779421604900,23.14,77709.65,0.5,-0.57918,0.00028,23.46223]
[1779421606914,23.14,77705.14,0.5,-0.58045,0.00028,23.44549]
[1779421611949,23.14,77706.66,0.5,-0.58003,0.00028,23.45109]
[1779421613044,23.14,77706.66,0.5,-0.58003,0.00028,23.45109]
[1779421618998,23.14,77708.09,0.5,-0.57964,0.00028,23.45628]
[1779421625044,23.14,77708.11,0.5,-0.57964,0.00028,23.45626]
[1779421629138,23.13,77708.04,0.5,-0.57966,0.00028,23.45598]
[1779421631086,23.13,77715.55,0.5,-0.57755,0.00028,23.48335]
[1779421638138,23.13,77718.63,0.5,-0.57668,0.00028,23.49444]
[1779421643171,23.13,77719.14,0.5,-0.57654,0.00028,23.49626]
[1779421648207,23.13,77717.91,0.5,-0.57688,0.00028,23.49188]
[1779421653243,23.14,77715.35,0.5,-0.57761,0.00028,23.47881]
[1779421658278,23.14,77716.53,0.5,-0.57727,0.00028,23.48313]
[1779421663313,23.14,77716.58,0.5,-0.57725,0.00028,23.48339]
[1779421668348,23.14,77717.28,0.5,-0.57705,0.00028,23.48597]
[1779421677411,23.14,77716.33,0.5,-0.57731,0.00028,23.48268]
[1779421691509,23.15,77716.12,0.5,-0.57735,0.00028,23.48215]
[1779421696544,23.15,77716.22,0.5,-0.57731,0.00028,23.4826]
[1779421702586,23.15,77716.39,0.5,-0.57726,0.00028,23.48331]
[1779421707621,23.15,77715.94,0.5,-0.57738,0.00028,23.48177]
[1779421712655,23.16,77716.49,0.5,-0.57723,0.00028,23.47993]
[1779421719705,23.16,77716.83,0.5,-0.57712,0.00028,23.48126]
[1779421728768,23.16,77716.7,0.5,-0.57715,0.00028,23.48094]
[1779421733803,23.16,77716.24,0.5,-0.57727,0.00028,23.47937]
[1779421738838,23.17,77716.19,0.5,-0.57727,0.00028,23.47927]
[1779421746894,23.17,77716.65,0.5,-0.57713,0.00028,23.48106]
[1779421754949,23.17,77717.37,0.5,-0.57692,0.00028,23.48376]
[1779421759985,23.17,77717.38,0.5,-0.57691,0.00028,23.48387]
[1779421766027,23.18,77717.34,0.5,-0.57691,0.00028,23.48382]
[1779421771062,23.18,77717.71,0.5,-0.57682,0.00028,23.48131]
[1779421776097,23.18,77717.27,0.5,-0.57693,0.00028,23.47981]
[1779421781132,23.18,77716.95,0.5,-0.57702,0.00028,23.47875]
[1779421790195,23.19,77717.2,0.5,-0.57694,0.00028,23.47978]
[1779421792421,23.19,77717.1,0.5,-0.57696,0.00028,23.47945]
[1779421793216,23.19,77722.26,0.5,-0.57551,0.00028,23.49778]
[1779421798250,23.19,77724.72,0.5,-0.57481,0.00028,23.50643]
[1779421803296,23.19,77721.74,0.5,-0.57565,0.00028,23.496]
[1779421808251,23.19,77722.25,0.5,-0.5755,0.00028,23.49783]
[1779421811567,23.19,77725.64,0.5,-0.57455,0.00028,23.50971]
[1779421812353,23.19,77721.1,0.5,-0.57582,0.00028,23.4938]
[1779421819402,23.19,77721.25,0.5,-0.57578,0.00028,23.49437]
[1779421824437,23.19,77721.23,0.5,-0.57578,0.00028,23.49432]
[1779421829472,23.19,77721.09,0.5,-0.57582,0.00028,23.49385]
[1779421834507,23.19,77720.61,0.5,-0.57597,0.00028,23.48827]
[1779421837075,23.19,77720.61,0.5,-0.57597,0.00028,23.48827]
[1779421848124,23.19,77721.2,0.5,-0.5758,0.00028,23.49037]
[1779421852914,23.19,77720.97,0.5,-0.57586,0.00028,23.48955]
[1779421852945,23.19,77720.97,0.5,-0.57586,0.00028,23.48955]
[1779421852956,23.19,77720.97,0.5,-0.57586,0.00028,23.48955]
[1779421853036,23.19,77720.97,0.5,-0.57586,0.00028,23.48955]
[1779421853231,23.19,77720.97,0.5,-0.57586,0.00028,23.48955]
[1779421853253,23.19,77720.98,0.5,-0.57586,0.00028,23.48959]
[1779421854268,23.19,77720.98,0.5,-0.57586,0.00028,23.48959]
[1779421854316,23.19,77737.29,0.5,-0.57126,0.00028,23.54566]
[1779421854648,23.19,77740.51,0.5,-0.57036,0.00028,23.55634]
[1779421858186,23.19,77742.78,0.5,-0.56972,0.00028,23.56376]
[1779421858247,23.19,77744.26,0.5,-0.56931,0.00028,23.56857]
[1779421862145,23.19,77741.88,0.5,-0.56999,0.00028,23.56069]
[1779421862196,23.19,77741.88,0.5,-0.56999,0.00028,23.56069]
[1779421862269,23.19,77741.88,0.5,-0.56999,0.00028,23.56069]
[1779421862370,23.19,77741.87,0.5,-0.56999,0.00028,23.56062]
[1779421863531,23.19,77739.47,0.5,-0.57067,0.00028,23.55271]
[1779421863576,23.19,77739.47,0.5,-0.57067,0.00028,23.55271]
[1779421863711,23.19,77737.47,0.5,-0.57123,0.00028,23.54607]
[1779421866964,23.19,77738.27,0.5,-0.57101,0.00028,23.54871]
[1779421873781,23.18,77738.5,0.5,-0.57095,0.00028,23.54937]
[1779421878816,23.18,77737.77,0.5,-0.57116,0.00028,23.54689]
[1779421886872,23.18,77737.73,0.5,-0.57118,0.00028,23.54669]
[1779421888792,23.18,77737.32,0.5,-0.5713,0.00028,23.54531]
[1779421894928,23.18,77734.64,0.5,-0.57207,0.00028,23.53234]
[1779421899963,23.18,77734.68,0.5,-0.57206,0.00028,23.53243]
[1779421901824,23.18,77734.61,0.5,-0.57209,0.00028,23.53218]
[1779421908019,23.18,77734.54,0.5,-0.5721,0.00028,23.53197]
[1779421909905,23.18,77734.65,0.5,-0.57207,0.00028,23.53235]
[1779421909924,23.18,77734.65,0.5,-0.57207,0.00028,23.53235]
[1779421910037,23.18,77734.65,0.5,-0.57207,0.00028,23.53235]
[1779421910128,23.18,77730.73,0.5,-0.57318,0.00028,23.51902]
[1779421910627,23.18,77730.73,0.5,-0.57318,0.00028,23.51902]
[1779421910937,23.18,77730.73,0.5,-0.57318,0.00028,23.51902]
[1779421911039,23.18,77719.84,0.5,-0.57625,0.00028,23.48105]
[1779421916075,23.18,77720.11,0.5,-0.57617,0.00028,23.48197]
[1779421921110,23.18,77718.09,0.5,-0.57674,0.00028,23.47477]
[1779421924113,23.18,77718.57,0.5,-0.57661,0.00028,23.47648]
[1779421925031,23.18,77717.68,0.5,-0.57686,0.00028,23.4733]
[1779421925142,23.18,77711.8,0.5,-0.57852,0.00028,23.45206]
[1779421925826,23.18,77711.8,0.5,-0.57852,0.00028,23.45206]
[1779421926009,23.18,77711.8,0.5,-0.57852,0.00028,23.45206]
[1779421926128,23.18,77711.8,0.5,-0.57852,0.00028,23.45206]
[1779421926207,23.18,77711.8,0.5,-0.57852,0.00028,23.45206]
[1779421926213,23.18,77696.48,0.5,-0.58282,0.00028,23.39486]
[1779421927161,23.18,77688.96,0.5,-0.58493,0.00028,23.36583]
[1779421929304,23.18,77683.48,0.5,-0.58646,0.00028,23.34434]
[1779421929823,23.18,77683.48,0.5,-0.58646,0.00028,23.34434]
[1779421930725,23.18,77682.6,0.5,-0.5867,0.00028,23.34091]
[1779421931319,23.18,77682.6,0.5,-0.5867,0.00028,23.34091]
[1779421931320,23.18,77682.6,0.5,-0.5867,0.00028,23.34091]
[1779421934209,23.18,77689.27,0.5,-0.58482,0.00028,23.36741]
[1779421939244,23.19,77689.8,0.5,-0.58465,0.00028,23.36966]
[1779421944279,23.19,77690.8,0.5,-0.58436,0.00028,23.37372]
[1779421949314,23.2,77690.55,0.5,-0.58442,0.00028,23.37292]
[1779421950362,23.2,77690.55,0.5,-0.58442,0.00028,23.37292]
[1779421950665,23.2,77690.52,0.5,-0.58442,0.00028,23.37283]
[1779421950925,23.2,77690.52,0.5,-0.58442,0.00028,23.37283]
[1779421950940,23.2,77690.52,0.5,-0.58442,0.00028,23.37283]
[1779421951394,23.2,77690.52,0.5,-0.58442,0.00028,23.37283]
[1779421951449,23.2,77710.79,0.5,-0.57874,0.00028,23.44535]
[1779421952525,23.2,77716.77,0.5,-0.57706,0.00028,23.46693]
[1779421953228,23.2,77716.77,0.5,-0.57706,0.00028,23.46693]
[1779421958377,23.2,77716.67,0.5,-0.57709,0.00028,23.46658]
[1779421965266,23.2,77716.43,0.5,-0.57716,0.00028,23.46573]
[1779421965294,23.2,77716.43,0.5,-0.57716,0.00028,23.46573]
[1779421965338,23.2,77716.43,0.5,-0.57716,0.00028,23.46573]
[1779421966432,23.2,77710.01,0.5,-0.57896,0.00028,23.44249]
[1779421968447,23.2,77704.71,0.5,-0.58045,0.00028,23.42297]
[1779421970414,23.2,77704.55,0.5,-0.58049,0.00028,23.4224]
[1779421973559,23.2,77706.02,0.5,-0.58007,0.00028,23.42794]
[1779421974489,23.2,77710.01,0.5,-0.57894,0.00028,23.44269]
[1779421979823,23.2,77710.24,0.5,-0.57887,0.00028,23.44361]
[1779421980501,23.2,77710.24,0.5,-0.57887,0.00028,23.44361]
[1779421981538,23.2,77703.84,0.5,-0.58067,0.00028,23.42004]
[1779421986573,23.21,77704.76,0.5,-0.58039,0.00028,23.42363]
[1779421991608,23.21,77702.4,0.5,-0.58104,0.00028,23.41499]
[1779421996643,23.22,77701.6,0.5,-0.58125,0.00028,23.41221]
[1779422002685,23.22,77701.75,0.5,-0.58119,0.00028,23.413]
[1779422008366,23.22,77701.76,0.5,-0.58118,0.00028,23.41307]
[1779422008449,23.22,77701.76,0.5,-0.58118,0.00028,23.41307]
[1779422009830,23.23,77704.62,0.5,-0.58037,0.00028,23.42393]
[1779422015775,23.23,77707.55,0.5,-0.57954,0.00028,23.43104]
[1779422021818,23.23,77707.55,0.5,-0.57953,0.00028,23.43121]
[1779422027401,23.23,77707.5,0.5,-0.57954,0.00028,23.43105]
[1779422029434,23.24,77706.9,0.5,-0.5797,0.00028,23.42899]
[1779422035917,23.24,77705.23,0.5,-0.58014,0.00028,23.42306]
[1779422040954,23.25,77702.31,0.5,-0.58095,0.00028,23.41236]
[1779422045989,23.25,77702.9,0.5,-0.58077,0.00028,23.41474]
[1779422051025,23.25,77702.17,0.5,-0.58096,0.00028,23.4122]
[1779422059081,23.26,77702.13,0.5,-0.58095,0.00028,23.41233]
[1779422064116,23.26,77702.84,0.5,-0.58074,0.00028,23.41514]
[1779422069151,23.27,77702.68,0.5,-0.58077,0.00028,23.41471]
[1779422074185,23.27,77702.65,0.5,-0.58078,0.00028,23.41085]
[1779422083249,23.28,77702.46,0.5,-0.58081,0.00028,23.41043]
[1779422095335,23.29,77702.21,0.5,-0.58084,0.00028,23.40988]
[1779422100622,23.29,77701.63,0.5,-0.581,0.00028,23.40784]
[1779422100717,23.29,77701.63,0.5,-0.581,0.00028,23.40784]
[1779422101377,23.29,77705.61,0.5,-0.57988,0.00028,23.42266]
[1779422101937,23.29,77705.61,0.5,-0.57988,0.00028,23.42266]
[1779422102384,23.29,77711.8,0.5,-0.57814,0.00028,23.44528]
[1779422104806,23.29,77712.74,0.5,-0.57787,0.00028,23.44869]
[1779422104818,23.29,77712.74,0.5,-0.57787,0.00028,23.44869]
[1779422105152,23.29,77712.74,0.5,-0.57787,0.00028,23.44869]
[1779422105407,23.29,77703.53,0.5,-0.58045,0.00028,23.41504]
[1779422110442,23.3,77702.29,0.5,-0.58079,0.00028,23.41059]
[1779422111213,23.3,77702.29,0.5,-0.58079,0.00028,23.41059]
[1779422116484,23.3,77701.24,0.5,-0.58107,0.00028,23.40686]
[1779422120131,23.3,77701.25,0.5,-0.58106,0.00028,23.407]
[1779422125551,23.31,77701.25,0.5,-0.58104,0.00028,23.40718]
[1779422130586,23.31,77701.08,0.5,-0.58108,0.00028,23.4067]
[1779422131266,23.31,77701.08,0.5,-0.58108,0.00028,23.4067]
[1779422131759,23.31,77693.22,0.5,-0.58329,0.00028,23.37313]
[1779422134614,23.31,77688.49,0.5,-0.5846,0.00028,23.35496]
[1779422139652,23.31,77689.17,0.5,-0.58441,0.00028,23.35767]
[1779422146427,23.31,77689.31,0.5,-0.58437,0.00028,23.35824]
[1779422151736,23.31,77689.65,0.5,-0.58427,0.00028,23.35956]
[1779422156771,23.31,77689.14,0.5,-0.58443,0.00028,23.35744]
[1779422161806,23.31,77695.0,0.5,-0.5828,0.00028,23.37976]
[1779422164294,23.31,77696.41,0.5,-0.58241,0.00028,23.38507]
[1779422171877,23.31,77700.06,0.5,-0.58137,0.00028,23.39899]
[1779422177918,23.31,77698.68,0.5,-0.58175,0.00028,23.39397]
[1779422185975,23.32,77698.53,0.5,-0.58177,0.00028,23.39363]
[1779422189658,23.32,77697.58,0.5,-0.58203,0.00028,23.39011]
[1779422193060,23.32,77693.74,0.5,-0.58312,0.00028,23.37167]
[1779422195043,23.32,77698.03,0.5,-0.58191,0.00028,23.38799]
[1779422202091,23.32,77697.94,0.5,-0.58193,0.00028,23.38771]
[1779422207127,23.32,77697.28,0.5,-0.58212,0.00028,23.38514]
[1779422215183,23.32,77696.92,0.5,-0.58223,0.00028,23.38366]
[1779422220218,23.32,77697.47,0.5,-0.58208,0.00028,23.38568]
[1779422225253,23.32,77699.54,0.5,-0.58151,0.00028,23.39342]
[1779422232302,23.32,77699.43,0.5,-0.58154,0.00028,23.39299]
[1779422237337,23.32,77700.52,0.5,-0.58124,0.00028,23.39707]
[1779422242372,23.32,77700.5,0.5,-0.58124,0.00028,23.39699]
[1779422247406,23.32,77699.21,0.5,-0.5816,0.00028,23.39217]
[1779422249204,23.32,77698.88,0.5,-0.5817,0.00028,23.39093]
[1779422254459,23.32,77699.24,0.5,-0.58161,0.00028,23.38838]
[1779422261508,23.32,77699.38,0.5,-0.58157,0.00028,23.38892]
[1779422266542,23.32,77700.17,0.5,-0.58134,0.00028,23.39189]
[1779422269659,23.32,77701.2,0.5,-0.58106,0.00028,23.39574]
[1779422271764,23.32,77703.49,0.5,-0.58042,0.00028,23.40425]
[1779422277620,23.32,77705.76,0.5,-0.57978,0.00028,23.41259]
[1779422282655,23.32,77706.36,0.5,-0.57962,0.00028,23.41477]
[1779422288696,23.31,77706.36,0.5,-0.57962,0.00028,23.41473]
[1779422293732,23.31,77706.36,0.5,-0.57962,0.00028,23.41472]
[1779422299097,23.31,77705.65,0.5,-0.57982,0.00028,23.4121]
[1779422304809,23.31,77705.83,0.5,-0.57977,0.00028,23.41275]
[1779422305218,23.31,77705.83,0.5,-0.57977,0.00028,23.41275]
[1779422305668,23.31,77705.83,0.5,-0.57977,0.00028,23.41275]
[1779422310665,23.31,77704.98,0.5,-0.58001,0.00028,23.40962]
[1779422314913,23.31,77704.82,0.5,-0.58007,0.00028,23.40512]
[1779422316895,23.31,77700.91,0.5,-0.58116,0.00028,23.39062]
[1779422319068,23.31,77701.12,0.5,-0.5811,0.00028,23.39142]
[1779422324951,23.32,77700.36,0.5,-0.58131,0.00028,23.38863]
[1779422334014,23.32,77699.52,0.5,-0.58154,0.00028,23.38553]
[1779422341063,23.31,77698.49,0.5,-0.58184,0.00028,23.38151]
[1779422347107,23.31,77697.95,0.5,-0.582,0.00028,23.37935]
[1779422352141,23.31,77700.39,0.5,-0.58133,0.00028,23.38839]
[1779422353807,23.31,77700.39,0.5,-0.58133,0.00028,23.38839]
[1779422359191,23.3,77700.09,0.5,-0.58143,0.00028,23.38709]
[1779422364227,23.3,77700.49,0.5,-0.58133,0.00028,23.38847]
[1779422369261,23.3,77702.79,0.5,-0.58068,0.00028,23.39706]
[1779422374296,23.3,77702.98,0.5,-0.58064,0.00028,23.39385]
[1779422379730,23.3,77703.27,0.5,-0.58056,0.00028,23.39494]
[1779422385762,23.3,77703.93,0.5,-0.58037,0.00028,23.3974]
[1779422385768,23.3,77703.93,0.5,-0.58037,0.00028,23.3974]
[1779422391415,23.3,77702.61,0.5,-0.58076,0.00028,23.39235]
[1779422396451,23.3,77702.71,0.5,-0.58074,0.00028,23.39257]
[1779422397168,23.3,77702.71,0.5,-0.58074,0.00028,23.39257]
[1779422397249,23.3,77702.71,0.5,-0.58074,0.00028,23.39257]
[1779422397745,23.3,77702.71,0.5,-0.58074,0.00028,23.39257]
[1779422399472,23.29,77710.3,0.5,-0.57861,0.00028,23.42044]
[1779422403369,23.29,77710.38,0.5,-0.57859,0.00028,23.42071]
[1779422403612,23.29,77710.38,0.5,-0.57859,0.00028,23.42071]
[1779422404143,23.29,77711.62,0.5,-0.57825,0.00028,23.4252]
[1779422404220,23.29,77711.62,0.5,-0.57825,0.00028,23.4252]
[1779422404237,23.29,77711.62,0.5,-0.57825,0.00028,23.4252]
[1779422406652,23.29,77715.24,0.5,-0.57723,0.00028,23.4382]
[1779422406682,23.29,77715.24,0.5,-0.57723,0.00028,23.4382]
[1779422406700,23.29,77715.24,0.5,-0.57723,0.00028,23.4382]
[1779422406796,23.29,77715.24,0.5,-0.57723,0.00028,23.4382]
[1779422407529,23.29,77727.25,0.5,-0.57386,0.00028,23.4803]
[1779422408620,23.29,77727.25,0.5,-0.57386,0.00028,23.4803]
[1779422412760,23.29,77728.04,0.5,-0.57364,0.00028,23.48299]
[1779422418607,23.29,77725.89,0.5,-0.57426,0.00028,23.47537]
[1779422425658,23.29,77728.03,0.5,-0.57367,0.00028,23.48268]
[1779422430692,23.28,77728.02,0.5,-0.57367,0.00028,23.4826]
[1779422435727,23.28,77727.42,0.5,-0.57386,0.00028,23.47659]
[1779422440762,23.28,77727.24,0.5,-0.57391,0.00028,23.47594]
[1779422446805,23.28,77726.43,0.5,-0.57415,0.00028,23.47309]
[1779422451840,23.28,77727.79,0.5,-0.57377,0.00028,23.47773]
[1779422457220,23.28,77727.87,0.5,-0.57375,0.00028,23.47798]
[1779422457882,23.28,77727.84,0.5,-0.57376,0.00028,23.47785]
[1779422462918,23.28,77727.82,0.5,-0.57378,0.00028,23.47764]
[1779422465011,23.28,77727.82,0.5,-0.57378,0.00028,23.47764]
[1779422472404,23.27,77727.86,0.5,-0.57378,0.00028,23.4776]
[1779422478024,23.26,77727.91,0.5,-0.57379,0.00028,23.47754]
[1779422484067,23.26,77727.9,0.5,-0.5738,0.00028,23.47735]
[1779422489102,23.26,77727.77,0.5,-0.57385,0.00028,23.47678]
[1779422489423,23.26,77727.77,0.5,-0.57385,0.00028,23.47678]
[1779422489524,23.26,77727.77,0.5,-0.57385,0.00028,23.47676]
[1779422495145,23.26,77727.76,0.5,-0.57387,0.00028,23.47278]
[1779422502195,23.25,77727.86,0.5,-0.57385,0.00028,23.47308]
[1779422507229,23.25,77727.76,0.5,-0.57388,0.00028,23.4727]
[1779422517300,23.25,77727.91,0.5,-0.57384,0.00028,23.47316]
[1779422518364,23.25,77727.91,0.5,-0.57384,0.00028,23.47316]
[1779422518372,23.25,77727.84,0.5,-0.57386,0.00028,23.47291]
[1779422524349,23.25,77731.31,0.5,-0.5729,0.00028,23.48462]
[1779422525277,23.25,77731.31,0.5,-0.5729,0.00028,23.48462]
[1779422525350,23.25,77731.31,0.5,-0.5729,0.00028,23.48462]
[1779422526365,23.25,77740.85,0.5,-0.57021,0.00028,23.5165]
[1779422531400,23.25,77742.67,0.5,-0.5697,0.00028,23.52248]
[1779422536435,23.25,77742.36,0.5,-0.56979,0.00028,23.52149]
[1779422538149,23.25,77742.36,0.5,-0.56979,0.00028,23.52149]
[1779422538233,23.25,77742.62,0.5,-0.56971,0.00028,23.52235]
[1779422538247,23.25,77742.62,0.5,-0.56971,0.00028,23.52235]
[1779422538331,23.25,77742.62,0.5,-0.56971,0.00028,23.52235]
[1779422538449,23.25,77740.59,0.5,-0.57028,0.00028,23.51569]
[1779422540463,23.25,77735.07,0.5,-0.57184,0.00028,23.49736]
[1779422543460,23.25,77734.98,0.5,-0.57186,0.00028,23.49707]
[1779422543464,23.25,77734.98,0.5,-0.57186,0.00028,23.49707]
[1779422545407,23.25,77734.9,0.5,-0.57188,0.00028,23.49682]
[1779422545498,23.25,77735.11,0.5,-0.57182,0.00028,23.49754]
[1779422550533,23.25,77735.75,0.5,-0.57165,0.00028,23.49964]
[1779422555568,23.25,77736.04,0.5,-0.57158,0.00028,23.49668]
[1779422557515,23.25,77736.04,0.5,-0.57158,0.00028,23.49668]
[1779422560233,23.25,77736.04,0.5,-0.57158,0.00028,23.49667]
[1779422560603,23.25,77742.2,0.5,-0.56984,0.00028,23.5171]
[1779422565638,23.25,77745.31,0.5,-0.56895,0.00028,23.52736]
[1779422570673,23.26,77742.85,0.5,-0.56963,0.00028,23.51949]
[1779422575708,23.26,77742.67,0.5,-0.56967,0.00028,23.51903]
[1779422580743,23.26,77742.69,0.5,-0.56965,0.00028,23.51922]
[1779422583066,23.26,77742.6,0.5,-0.56968,0.00028,23.51895]
[1779422588610,23.27,77743.06,0.5,-0.56953,0.00028,23.52061]
[1779422589136,23.27,77743.06,0.5,-0.56953,0.00028,23.52061]
[1779422594842,23.27,77744.74,0.5,-0.56904,0.00028,23.52627]
[1779422600885,23.28,77744.72,0.5,-0.56903,0.00028,23.52638]
[1779422605921,23.28,77745.17,0.5,-0.56889,0.00028,23.52798]
[1779422610956,23.29,77745.79,0.5,-0.5687,0.00028,23.53013]
[1779422615992,23.29,77745.26,0.5,-0.56884,0.00028,23.52466]
[1779422617109,23.29,77745.26,0.5,-0.56884,0.00028,23.52466]
[1779422625055,23.3,77744.46,0.5,-0.56905,0.00028,23.52232]
[1779422631097,23.3,77744.61,0.5,-0.56899,0.00028,23.52297]
[1779422639153,23.31,77745.0,0.5,-0.56886,0.00028,23.52444]
[1779422644191,23.32,77744.96,0.5,-0.56886,0.00028,23.52445]
[1779422649226,23.32,77744.47,0.5,-0.56898,0.00028,23.523]
[1779422651130,23.32,77744.47,0.5,-0.56898,0.00028,23.523]
[1779422657283,23.32,77744.2,0.5,-0.56904,0.00028,23.52233]
[1779422662987,23.33,77743.04,0.5,-0.56936,0.00028,23.51867]
[1779422666896,23.33,77743.19,0.5,-0.5693,0.00028,23.51925]
[1779422672760,23.33,77745.47,0.5,-0.56865,0.00028,23.52674]
[1779422673021,23.33,77745.47,0.5,-0.56865,0.00028,23.52674]
[1779422673132,23.33,77745.47,0.5,-0.56865,0.00028,23.52674]
[1779422673195,23.34,77745.52,0.5,-0.56864,0.00028,23.52308]
[1779422673837,23.34,77745.52,0.5,-0.56864,0.00028,23.52308]
[1779422674098,23.34,77757.5,0.5,-0.56527,0.00028,23.56071]
[1779422675027,23.34,77757.5,0.5,-0.56527,0.00028,23.56071]
[1779422677578,23.33,77753.15,0.5,-0.56652,0.00028,23.54703]
[1779422686493,23.31,77755.03,0.5,-0.56605,0.00028,23.5523]
[1779422691528,23.3,77754.63,0.5,-0.56619,0.00028,23.55077]
[1779422695556,23.29,77749.09,0.5,-0.56777,0.00028,23.53308]
[1779422698036,23.29,77748.4,0.5,-0.56797,0.00028,23.53083]
[1779422698069,23.29,77748.4,0.5,-0.56797,0.00028,23.53083]
[1779422703612,23.28,77746.27,0.5,-0.56861,0.00028,23.52363]
[1779422709819,23.28,77746.01,0.5,-0.56869,0.00028,23.52274]
[1779422709838,23.28,77746.01,0.5,-0.56869,0.00028,23.52274]
[1779422710661,23.27,77752.51,0.5,-0.56688,0.00028,23.54316]
[1779422715695,23.26,77756.9,0.5,-0.56567,0.00028,23.55659]
[1779422720731,23.25,77757.39,0.5,-0.56556,0.00028,23.55784]
[1779422725766,23.24,77757.6,0.5,-0.56552,0.00028,23.55825]
[1779422734830,23.23,77757.37,0.5,-0.56564,0.00028,23.55324]
[1779422739864,23.22,77756.4,0.5,-0.56594,0.00028,23.55003]
[1779422744900,23.22,77757.58,0.5,-0.56562,0.00028,23.55351]
[1779422749935,23.21,77757.34,0.5,-0.56571,0.00028,23.55258]
[1779422754970,23.21,77758.13,0.5,-0.5655,0.00028,23.55485]
[1779422757991,23.2,77763.84,0.5,-0.56389,0.00028,23.57226]
[1779422762790,23.2,77763.05,0.5,-0.56414,0.00028,23.56969]
[1779422762836,23.2,77763.05,0.5,-0.56414,0.00028,23.56969]
[1779422768061,23.19,77765.5,0.5,-0.56345,0.00028,23.57698]
[1779422771307,23.19,77765.33,0.5,-0.56351,0.00028,23.57639]
[1779422778131,23.19,77766.75,0.5,-0.56311,0.00028,23.58066]
[1779422782101,23.19,77766.51,0.5,-0.56318,0.00028,23.57995]
[1779422782107,23.19,77766.51,0.5,-0.56318,0.00028,23.57995]
[1779422783264,23.19,77766.27,0.5,-0.56324,0.00028,23.57923]
[1779422789210,23.18,77759.96,0.5,-0.56506,0.00028,23.55974]
[1779422794245,23.18,77760.75,0.5,-0.56487,0.00028,23.55809]
[1779422797288,23.18,77760.75,0.5,-0.56487,0.00028,23.55809]
[1779422803308,23.16,77760.85,0.5,-0.56488,0.00028,23.55803]
[1779422804315,23.16,77765.83,0.5,-0.56347,0.00028,23.57318]
[1779422809349,23.16,77767.18,0.5,-0.56308,0.00028,23.57726]
[1779422811306,23.16,77767.18,0.5,-0.56308,0.00028,23.57726]
[1779422818413,23.16,77767.3,0.5,-0.56305,0.00028,23.57763]
[1779422823474,23.16,77767.48,0.5,-0.563,0.00028,23.57817]
[1779422828484,23.16,77768.18,0.5,-0.5628,0.00028,23.58025]
[1779422831182,23.16,77769.4,0.5,-0.56245,0.00028,23.58389]
[1779422831505,23.16,77776.12,0.5,-0.56054,0.00028,23.60363]
[1779422834068,23.16,77776.17,0.5,-0.56053,0.00028,23.60376]
[1779422835559,23.16,77777.07,0.5,-0.56027,0.00028,23.60634]
[1779422838357,23.16,77777.31,0.5,-0.56021,0.00028,23.60702]
[1779422838968,23.16,77777.33,0.5,-0.5602,0.00028,23.60705]
[1779422838993,23.16,77777.33,0.5,-0.5602,0.00028,23.60705]
[1779422839000,23.16,77777.33,0.5,-0.5602,0.00028,23.60705]
[1779422839778,23.16,77780.61,0.5,-0.55927,0.00028,23.61644]
[1779422839785,23.16,77786.51,0.5,-0.55759,0.00028,23.633]
[1779422840568,23.16,77791.61,0.5,-0.55614,0.00028,23.64698]
[1779422841977,23.16,77791.61,0.5,-0.55614,0.00028,23.64698]
[1779422841983,23.16,77791.61,0.5,-0.55614,0.00028,23.64698]
[1779422843127,23.16,77791.31,0.5,-0.55623,0.00028,23.64613]
[1779422845481,23.15,77789.93,0.5,-0.55663,0.00028,23.64233]
[1779422847115,23.15,77789.26,0.5,-0.55682,0.00028,23.64047]
[1779422847616,23.15,77778.9,0.5,-0.55978,0.00028,23.61137]
[1779422849807,23.15,77778.29,0.5,-0.55995,0.00028,23.6096]
[1779422855673,23.15,77779.0,0.5,-0.55977,0.00028,23.60768]
[1779422860708,23.15,77778.55,0.5,-0.55991,0.00028,23.60633]
[1779422865743,23.14,77778.35,0.5,-0.55997,0.00028,23.60571]
[1779422866668,23.14,77778.35,0.5,-0.55997,0.00028,23.60571]
[1779422866678,23.14,77778.35,0.5,-0.55997,0.00028,23.60571]
[1779422867756,23.14,77785.79,0.5,-0.55785,0.00028,23.62675]
[1779422872792,23.14,77787.26,0.5,-0.55744,0.00029,23.63074]
[1779422876407,23.14,77788.55,0.5,-0.55708,0.00029,23.63427]
[1779422880163,23.14,77790.92,0.5,-0.55641,0.00029,23.64069]
[1779422881856,23.13,77785.99,0.5,-0.55782,0.00029,23.62705]
[1779422886018,23.13,77785.49,0.5,-0.55797,0.00029,23.62561]
[1779422886802,23.13,77785.94,0.5,-0.55784,0.00029,23.62685]
[1779422889911,23.13,77798.98,0.5,-0.55413,0.00029,23.6621]
[1779422894946,23.12,77799.15,0.5,-0.5541,0.00029,23.66243]
[1779422897331,23.12,77799.13,0.5,-0.55411,0.00029,23.66235]
[1779422899249,23.12,77799.1,0.5,-0.55412,0.00029,23.66223]
[1779422904382,23.11,77798.97,0.5,-0.55417,0.00029,23.66177]
[1779422910081,23.11,77802.13,0.5,-0.55329,0.00029,23.66989]
[1779422910962,23.11,77802.24,0.5,-0.55326,0.00029,23.67016]
[1779422918107,23.1,77800.77,0.5,-0.55371,0.00029,23.66229]
[1779422923905,23.1,77800.56,0.5,-0.55376,0.00029,23.66177]
[1779422927404,23.1,77799.63,0.5,-0.55403,0.00029,23.65935]
[1779422933214,23.1,77800.62,0.5,-0.55374,0.00029,23.662]
[1779422938250,23.11,77800.27,0.5,-0.55383,0.00029,23.66114]
[1779422941593,23.11,77800.38,0.5,-0.5538,0.00029,23.66144]
[1779422951342,23.11,77801.99,0.5,-0.55332,0.00029,23.66578]
[1779422958394,23.12,77802.47,0.5,-0.55317,0.00029,23.6671]
[1779422964436,23.12,77802.63,0.5,-0.55312,0.00029,23.66757]
[1779422965434,23.12,77802.63,0.5,-0.55312,0.00029,23.66757]
[1779422971485,23.12,77800.91,0.5,-0.55361,0.00029,23.6593]
[1779422972481,23.12,77800.91,0.5,-0.55361,0.00029,23.6593]
[1779422975255,23.12,77802.42,0.5,-0.55318,0.00029,23.66325]
[1779422975514,23.12,77807.16,0.5,-0.55182,0.00029,23.6754]
[1779422975997,23.12,77807.16,0.5,-0.55182,0.00029,23.6754]
[1779422980231,23.13,77808.97,0.5,-0.5513,0.00029,23.68003]
[1779422985323,23.13,77809.56,0.5,-0.55112,0.00029,23.68158]
[1779422985584,23.13,77807.77,0.5,-0.55163,0.00029,23.6771]
[1779422989834,23.13,77807.36,0.5,-0.55174,0.00029,23.67609]
[1779422990734,23.13,77804.34,0.5,-0.5526,0.00029,23.6684]
[1779422990759,23.13,77804.34,0.5,-0.5526,0.00029,23.6684]
[1779422993374,23.13,77803.02,0.5,-0.55298,0.00029,23.66501]
[1779422993640,23.13,77802.9,0.5,-0.55301,0.00029,23.6647]
[1779422999538,23.14,77802.93,0.5,-0.553,0.00029,23.66482]
[1779423000704,23.14,77802.88,0.5,-0.55301,0.00029,23.66471]
[1779423006822,23.14,77804.65,0.5,-0.5525,0.00029,23.66935]
[1779423012779,23.15,77802.47,0.5,-0.55311,0.00029,23.66383]
[1779423014979,23.15,77802.47,0.5,-0.55311,0.00029,23.66383]
[1779423014984,23.15,77802.47,0.5,-0.55311,0.00029,23.66383]
[1779423015080,23.15,77802.41,0.5,-0.55312,0.00029,23.6637]
[1779423020836,23.15,77804.57,0.5,-0.5525,0.00029,23.66928]
[1779423025870,23.15,77805.18,0.5,-0.55232,0.00029,23.67086]
[1779423031912,23.15,77805.25,0.5,-0.55231,0.00029,23.66719]
[1779423036449,23.15,77804.86,0.5,-0.55242,0.00029,23.66621]
[1779423036491,23.15,77804.86,0.5,-0.55242,0.00029,23.66621]
[1779423037539,23.15,77804.24,0.5,-0.5526,0.00029,23.66463]
[1779423037564,23.15,77803.18,0.5,-0.5529,0.00029,23.66192]
[1779423042102,23.15,77802.25,0.5,-0.55316,0.00029,23.65956]
[1779423042170,23.15,77802.25,0.5,-0.55316,0.00029,23.65956]
[1779423042235,23.15,77802.25,0.5,-0.55316,0.00029,23.65956]
[1779423043997,23.16,77796.34,0.5,-0.55484,0.00029,23.64409]
[1779423049032,23.15,77796.61,0.5,-0.55477,0.00029,23.64478]
[1779423049790,23.15,77796.61,0.5,-0.55477,0.00029,23.64478]
[1779423055074,23.15,77797.58,0.5,-0.5545,0.00029,23.6473]
[1779423057801,23.15,77797.58,0.5,-0.5545,0.00029,23.6473]
[1779423060490,23.15,77797.24,0.5,-0.5546,0.00029,23.64637]
[1779423060517,23.15,77797.24,0.5,-0.5546,0.00029,23.64637]
[1779423060529,23.15,77797.24,0.5,-0.5546,0.00029,23.64637]
[1779423063479,23.15,77799.81,0.5,-0.55387,0.00029,23.6531]
[1779423063580,23.15,77800.0,0.5,-0.55381,0.00029,23.65359]
[1779423064215,23.15,77800.0,0.5,-0.55381,0.00029,23.65359]
[1779423064252,23.15,77800.98,0.5,-0.55354,0.00029,23.65613]
[1779423070425,23.15,77800.12,0.5,-0.55379,0.00029,23.65383]
[1779423070444,23.14,77800.78,0.5,-0.5536,0.00029,23.65554]
[1779423076221,23.14,77803.6,0.5,-0.55281,0.00029,23.66276]
[1779423081697,23.14,77803.67,0.5,-0.55279,0.00029,23.66289]
[1779423086045,23.14,77801.88,0.5,-0.55331,0.00029,23.65821]
[1779423086193,23.14,77801.88,0.5,-0.55331,0.00029,23.65821]
[1779423086513,23.14,77807.56,0.5,-0.55169,0.00029,23.67274]
[1779423091308,23.14,77809.9,0.5,-0.55101,0.00029,23.67869]
[1779423091368,23.14,77809.9,0.5,-0.55101,0.00029,23.67869]
[1779423091482,23.14,77809.9,0.5,-0.55101,0.00029,23.67869]
[1779423091523,23.14,77809.9,0.5,-0.55101,0.00029,23.67869]
[1779423091635,23.14,77809.9,0.5,-0.55101,0.00029,23.67869]
[1779423091727,23.14,77809.43,0.5,-0.55115,0.00029,23.67365]
[1779423092335,23.14,77798.49,0.5,-0.55428,0.00029,23.64553]
[1779423096184,23.14,77797.58,0.5,-0.55454,0.00029,23.64313]
[1779423101398,23.14,77796.77,0.5,-0.55477,0.00029,23.64098]
[1779423104840,23.14,77796.88,0.5,-0.55474,0.00029,23.64127]
[1779423106498,23.14,77796.55,0.5,-0.55484,0.00029,23.64039]
[1779423111204,23.14,77798.15,0.5,-0.55438,0.00029,23.64462]
[1779423116503,23.14,77797.64,0.5,-0.55453,0.00029,23.64325]
[1779423121040,23.14,77797.64,0.5,-0.55453,0.00029,23.64325]
[1779423126574,23.14,77798.68,0.5,-0.55422,0.00029,23.64609]
[1779423133415,23.14,77799.13,0.5,-0.55409,0.00029,23.64732]
[1779423138658,23.15,77798.66,0.5,-0.55419,0.00029,23.6463]
[1779423143693,23.16,77798.77,0.5,-0.55415,0.00029,23.6467]
[1779423146637,23.16,77798.77,0.5,-0.55415,0.00029,23.6467]
[1779423155777,23.17,77798.89,0.5,-0.55409,0.00029,23.64338]
[1779423155838,23.17,77798.89,0.5,-0.55409,0.00029,23.64338]
[1779423156064,23.17,77798.89,0.5,-0.55409,0.00029,23.64338]
[1779423161819,23.18,77799.55,0.5,-0.55389,0.00029,23.64524]
[1779423167861,23.18,77799.24,0.5,-0.55396,0.00029,23.64456]
[1779423172896,23.19,77800.19,0.5,-0.55368,0.00029,23.64715]
[1779423180952,23.2,77799.15,0.5,-0.55395,0.00028,23.64463]
[1779423185987,23.2,77799.39,0.5,-0.55387,0.00028,23.64536]
[1779423189609,23.2,77799.39,0.5,-0.55387,0.00028,23.64536]
[1779423189771,23.2,77799.39,0.5,-0.55387,0.00028,23.64536]
[1779423196059,23.21,77799.84,0.5,-0.55371,0.00028,23.64675]
[1779423199702,23.21,77799.88,0.5,-0.5537,0.00028,23.64689]
[1779423199803,23.22,77799.48,0.5,-0.55381,0.00028,23.64587]
[1779423210160,23.22,77799.73,0.5,-0.55373,0.00028,23.64659]
[1779423210261,23.22,77799.66,0.5,-0.55373,0.00028,23.64653]
[1779423216199,23.23,77799.79,0.5,-0.55369,0.00028,23.64311]
[1779423222241,23.24,77799.74,0.5,-0.55369,0.00028,23.6431]
[1779423227276,23.24,77799.14,0.5,-0.55385,0.00028,23.64164]
[1779423233873,23.24,77799.19,0.5,-0.55383,0.00028,23.64181]
[1779423236094,23.25,77799.0,0.5,-0.55387,0.00028,23.64143]
[1779423242380,23.25,77799.4,0.5,-0.55374,0.00028,23.64261]
[1779423247416,23.26,77799.58,0.5,-0.55367,0.00028,23.64317]
[1779423252451,23.26,77799.87,0.5,-0.55358,0.00028,23.64402]
[1779423253946,23.27,77799.34,0.5,-0.55373,0.00028,23.64267]
[1779423263059,23.27,77799.37,0.5,-0.55371,0.00028,23.64282]
[1779423268778,23.28,77799.29,0.5,-0.55371,0.00028,23.64278]
[1779423268998,23.28,77799.29,0.5,-0.55371,0.00028,23.64282]
[1779423268998,23.28,77799.29,0.5,-0.55371,0.00028,23.64282]
[1779423269570,23.28,77805.69,0.5,-0.55189,0.00028,23.65922]
[1779423274605,23.28,77808.15,0.5,-0.55119,0.00028,23.66156]
[1779423281655,23.29,77808.04,0.5,-0.55121,0.00028,23.66137]
[1779423286690,23.29,77808.83,0.5,-0.55098,0.00028,23.66339]
[1779423287013,23.29,77808.83,0.5,-0.55098,0.00028,23.66339]
[1779423287697,23.29,77815.66,0.5,-0.54904,0.00028,23.68007]
[1779423292732,23.3,77814.01,0.5,-0.54949,0.00028,23.67617]
[1779423295170,23.3,77814.04,0.5,-0.54948,0.00028,23.67627]
[1779423295206,23.3,77814.04,0.5,-0.54948,0.00028,23.67627]
[1779423295753,23.3,77807.28,0.5,-0.5514,0.00028,23.65967]
[1779423297766,23.3,77801.7,0.5,-0.55298,0.00028,23.64557]
[1779423298693,23.3,77801.7,0.5,-0.55298,0.00028,23.64557]
[1779423298754,23.3,77801.7,0.5,-0.55298,0.00028,23.64557]
[1779423299781,23.3,77806.28,0.5,-0.55168,0.00028,23.65721]
[1779423303810,23.3,77811.39,0.5,-0.55022,0.00028,23.66993]
[1779423306831,23.31,77816.27,0.5,-0.54883,0.00028,23.68179]
[1779423311868,23.31,77815.95,0.5,-0.5489,0.00028,23.68113]
[1779423316903,23.32,77818.48,0.5,-0.54817,0.00028,23.68723]
[1779423320654,23.32,77818.94,0.5,-0.54803,0.00028,23.68837]
[1779423320931,23.32,77824.66,0.5,-0.54641,0.00028,23.70166]
[1779423321299,23.32,77824.66,0.5,-0.54641,0.00028,23.70166]
[1779423321937,23.32,77825.46,0.5,-0.54618,0.00028,23.7035]
[1779423323952,23.32,77829.93,0.5,-0.54491,0.00028,23.71352]
[1779423328987,23.31,77828.16,0.5,-0.54543,0.00028,23.70949]
[1779423334026,23.31,77828.02,0.5,-0.54549,0.00028,23.70522]
[1779423339893,23.31,77827.34,0.5,-0.54569,0.00028,23.70364]
[1779423339994,23.31,77827.34,0.5,-0.54569,0.00028,23.70364]
[1779423340086,23.3,77825.15,0.5,-0.54631,0.00028,23.69864]
[1779423341220,23.31,77818.67,0.5,-0.54816,0.00028,23.6836]
[1779423343286,23.31,77816.04,0.5,-0.5489,0.00028,23.67735]
[1779423349151,23.31,77814.87,0.5,-0.54922,0.00028,23.67465]
[1779423354186,23.31,77816.73,0.5,-0.54868,0.00028,23.67917]
[1779423359221,23.32,77814.71,0.5,-0.54925,0.00028,23.6744]
[1779423364222,23.32,77816.25,0.5,-0.5488,0.00028,23.67814]
[1779423364855,23.32,77816.25,0.5,-0.5488,0.00028,23.67814]
[1779423365624,23.32,77808.3,0.5,-0.55106,0.00028,23.65881]
[1779423371297,23.32,77807.9,0.5,-0.55117,0.00028,23.65786]
[1779423376131,23.33,77807.79,0.5,-0.5512,0.00028,23.65759]
[1779423382383,23.33,77807.01,0.5,-0.5514,0.00028,23.65575]
[1779423387062,23.33,77806.8,0.5,-0.55146,0.00028,23.65525]
[1779423397772,23.34,77806.73,0.5,-0.55148,0.00028,23.6513]
[1779423399065,23.34,77806.73,0.5,-0.55147,0.00028,23.65132]
[1779423399134,23.34,77806.73,0.5,-0.55147,0.00028,23.65132]
[1779423399503,23.34,77806.73,0.5,-0.55147,0.00028,23.65132]
[1779423399603,23.34,77806.73,0.5,-0.55147,0.00028,23.65132]
[1779423400067,23.34,77806.73,0.5,-0.55147,0.00028,23.65132]
[1779423399704,23.34,77801.75,0.5,-0.55288,0.00028,23.63876]
[1779423401516,23.34,77797.1,0.5,-0.5542,0.00028,23.62674]
[1779423403734,23.34,77797.88,0.5,-0.55398,0.00028,23.62875]
[1779423405656,23.34,77797.56,0.5,-0.55408,0.00028,23.62787]
[1779423406003,23.34,77797.56,0.5,-0.55408,0.00028,23.62787]
[1779423406145,23.33,77795.15,0.5,-0.55476,0.00028,23.62153]
[1779423408151,23.33,77791.21,0.5,-0.55589,0.00028,23.611]
[1779423411204,23.33,77789.36,0.5,-0.55642,0.00028,23.60593]
[1779423411327,23.33,77789.36,0.5,-0.55642,0.00028,23.60593]
[1779423411354,23.33,77789.36,0.5,-0.55642,0.00028,23.60593]
[1779423411586,23.33,77790.68,0.5,-0.55605,0.00028,23.60946]
[1779423412327,23.33,77790.68,0.5,-0.55605,0.00028,23.60946]
[1779423417711,23.32,77790.99,0.5,-0.55598,0.00028,23.61016]
[1779423417813,23.32,77790.88,0.5,-0.55601,0.00028,23.60984]
[1779423419973,23.32,77790.63,0.5,-0.55609,0.00028,23.60914]
[1779423420649,23.32,77785.37,0.5,-0.55758,0.00028,23.59477]
[1779423425685,23.31,77783.58,0.5,-0.5581,0.00028,23.58971]
[1779423429713,23.31,77779.33,0.5,-0.55931,0.00028,23.57772]
[1779423433394,23.31,77780.78,0.5,-0.55891,0.00028,23.58176]
[1779423438776,23.3,77785.34,0.5,-0.55763,0.00028,23.59436]
[1779423443811,23.3,77785.02,0.5,-0.55773,0.00028,23.59338]
[1779423445241,23.3,77784.54,0.5,-0.55787,0.00028,23.59204]
[1779423450859,23.29,77784.44,0.5,-0.55791,0.00028,23.59165]
[1779423455895,23.29,77784.4,0.5,-0.55794,0.00028,23.58756]
[1779423460931,23.29,77783.38,0.5,-0.55824,0.00028,23.58465]
[1779423465968,23.28,77783.62,0.5,-0.55818,0.00028,23.58524]
[1779423471802,23.28,77783.76,0.5,-0.55814,0.00028,23.58559]
[1779423471824,23.28,77783.76,0.5,-0.55814,0.00028,23.58559]
[1779423477045,23.28,77782.89,0.5,-0.5584,0.00028,23.58304]
[1779423483086,23.27,77782.78,0.5,-0.55845,0.00028,23.58265]
[1779423486984,23.27,77780.46,0.5,-0.55911,0.00028,23.57609]
[1779423487090,23.27,77780.46,0.5,-0.55911,0.00028,23.57609]
[1779423488122,23.27,77772.34,0.5,-0.56141,0.00028,23.55274]
[1779423491144,23.27,77767.22,0.5,-0.56288,0.00028,23.53753]
[1779423491295,23.27,77767.22,0.5,-0.56288,0.00028,23.53753]
[1779423492151,23.27,77761.94,0.5,-0.56438,0.00028,23.52158]
[1779423497186,23.26,77762.55,0.5,-0.56423,0.00028,23.52322]
[1779423503136,23.25,77760.05,0.5,-0.56495,0.00028,23.51539]
[1779423503632,23.25,77758.31,0.5,-0.56546,0.00028,23.50994]
[1779423503734,23.25,77753.99,0.5,-0.56668,0.00028,23.49642]
[1779423504235,23.25,77749.88,0.5,-0.56785,0.00028,23.4834]
[1779423509963,23.24,77748.7,0.5,-0.56819,0.00028,23.4795]
[1779423509972,23.24,77748.7,0.5,-0.56819,0.00028,23.4795]
[1779423509977,23.24,77748.7,0.5,-0.56819,0.00028,23.4795]
[1779423510039,23.24,77748.33,0.5,-0.56831,0.00028,23.47819]
[1779423510278,23.24,77740.45,0.5,-0.57054,0.00028,23.45251]
[1779423512292,23.24,77745.21,0.5,-0.56922,0.00028,23.46409]
[1779423513903,23.24,77745.21,0.5,-0.56922,0.00028,23.46409]
[1779423514029,23.24,77745.21,0.5,-0.56922,0.00028,23.46409]
[1779423514306,23.24,77740.75,0.5,-0.57048,0.00028,23.44943]
[1779423516667,23.23,77739.35,0.5,-0.57089,0.00028,23.44471]
[1779423518334,23.23,77752.93,0.5,-0.56705,0.00028,23.48861]
[1779423519518,23.23,77752.93,0.5,-0.56705,0.00028,23.48861]
[1779423519923,23.23,77752.93,0.5,-0.56705,0.00028,23.48861]
[1779423520024,23.23,77755.66,0.5,-0.56628,0.00028,23.49715]
[1779423520566,23.23,77755.66,0.5,-0.56628,0.00028,23.49715]
[1779423523119,23.23,77755.05,0.5,-0.56646,0.00028,23.49515]
[1779423533919,23.21,77759.16,0.5,-0.56534,0.00028,23.50758]
[1779423539489,23.21,77763.75,0.5,-0.56406,0.00028,23.52141]
[1779423541294,23.21,77765.59,0.5,-0.56354,0.00028,23.52696]
[1779423546539,23.2,77769.49,0.5,-0.56244,0.00028,23.53856]
[1779423551294,23.2,77769.0,0.5,-0.56258,0.00028,23.53705]
[1779423556609,23.19,77766.03,0.5,-0.56345,0.00028,23.52792]
[1779423560618,23.19,77766.62,0.5,-0.5633,0.00028,23.52956]
[1779423560637,23.19,77771.0,0.5,-0.56206,0.00028,23.54258]
[1779423565672,23.18,77771.47,0.5,-0.56195,0.00028,23.54372]
[1779423570707,23.17,77771.32,0.5,-0.56202,0.00028,23.54302]
[1779423575742,23.16,77770.83,0.5,-0.5622,0.00028,23.53741]
[1779423581784,23.15,77771.45,0.5,-0.56205,0.00029,23.53895]
[1779423584742,23.15,77771.45,0.5,-0.56205,0.00029,23.53895]
[1779423589840,23.13,77771.54,0.5,-0.56207,0.00029,23.53883]
[1779423594875,23.13,77771.39,0.5,-0.56214,0.00029,23.53815]
[1779423599910,23.12,77771.37,0.5,-0.56217,0.00029,23.53785]
[1779423604945,23.11,77771.3,0.5,-0.56221,0.00029,23.53741]
[1779423609980,23.1,77770.53,0.5,-0.56246,0.00029,23.53489]
[1779423611293,23.1,77770.53,0.5,-0.56246,0.00029,23.53489]
[1779423620618,23.09,77771.14,0.5,-0.56233,0.00029,23.5363]
[1779423626095,23.08,77771.3,0.5,-0.56231,0.00029,23.53653]
[1779423630226,23.08,77771.07,0.5,-0.56238,0.00029,23.5358]
[1779423630325,23.08,77771.07,0.5,-0.56238,0.00029,23.5358]
[1779423631373,23.07,77774.94,0.5,-0.56129,0.00029,23.54323]
[1779423631735,23.07,77774.94,0.5,-0.56129,0.00029,23.54323]
[1779423637172,23.07,77773.19,0.5,-0.5618,0.00029,23.53799]
[1779423642206,23.07,77773.45,0.5,-0.56173,0.00029,23.53874]
[1779423648249,23.07,77772.93,0.5,-0.56188,0.00029,23.53719]
[1779423650556,23.07,77772.01,0.5,-0.56215,0.00029,23.53445]
[1779423650618,23.07,77772.01,0.5,-0.56215,0.00029,23.53445]
[1779423651271,23.07,77767.07,0.5,-0.56356,0.00029,23.51959]
[1779423656306,23.06,77765.45,0.5,-0.56403,0.00029,23.51456]
[1779423656417,23.06,77765.45,0.5,-0.56403,0.00029,23.51456]
[1779423662348,23.06,77768.04,0.5,-0.56331,0.00029,23.52229]
[1779423667383,23.05,77768.15,0.5,-0.5633,0.00029,23.52243]
[1779423672418,23.04,77767.9,0.5,-0.56339,0.00029,23.52148]
[1779423677453,23.04,77768.36,0.5,-0.56328,0.00029,23.52264]
[1779423682488,23.03,77767.17,0.5,-0.56364,0.00029,23.51885]
[1779423687523,23.03,77766.81,0.5,-0.56375,0.00029,23.51767]
[1779423693565,23.02,77766.78,0.5,-0.56378,0.00029,23.51358]
[1779423695833,23.02,77766.84,0.5,-0.56377,0.00029,23.51374]
[1779423696785,23.02,77766.81,0.5,-0.56378,0.00029,23.51364]
[1779423696887,23.02,77774.6,0.5,-0.56154,0.00029,23.53703]
[1779423697819,23.02,77774.6,0.5,-0.56154,0.00029,23.53703]
[1779423699360,23.02,77776.59,0.5,-0.56097,0.00029,23.54288]
[1779423699384,23.02,77776.59,0.5,-0.56097,0.00029,23.54288]
[1779423701291,23.02,77780.64,0.5,-0.55981,0.00029,23.55463]
[1779423705313,23.02,77783.35,0.5,-0.55904,0.00029,23.56236]
[1779423705338,23.02,77783.35,0.5,-0.55904,0.00029,23.56236]
[1779423707663,23.02,77789.04,0.5,-0.55741,0.00029,23.57833]
[1779423712698,23.02,77789.98,0.5,-0.55715,0.00029,23.58086]
[1779423724782,23.01,77789.34,0.5,-0.55735,0.00029,23.57892]
[1779423725981,23.01,77789.34,0.5,-0.55735,0.00029,23.57892]
[1779423726266,23.01,77789.34,0.5,-0.55735,0.00029,23.57892]
[1779423727193,23.01,77789.31,0.5,-0.55736,0.00029,23.57882]
[1779423727222,23.01,77789.31,0.5,-0.55736,0.00029,23.57882]
[1779423727224,23.01,77789.31,0.5,-0.55736,0.00029,23.57882]
[1779423728321,23.01,77775.13,0.5,-0.56144,0.00029,23.53817]
[1779423728811,23.01,77763.05,0.5,-0.5649,0.00029,23.50161]
[1779423730061,23.01,77763.05,0.5,-0.5649,0.00029,23.50161]
[1779423731291,23.01,77762.59,0.5,-0.56504,0.00029,23.50016]
[1779423736867,23.0,77760.55,0.5,-0.56564,0.00029,23.49359]
[1779423741902,22.99,77760.32,0.5,-0.56572,0.00029,23.49273]
[1779423743732,22.99,77761.4,0.5,-0.56542,0.00029,23.49608]
[1779423750965,22.99,77761.75,0.5,-0.56534,0.00029,23.49699]
[1779423756000,22.98,77761.65,0.5,-0.56539,0.00029,23.49266]
[1779423761036,22.98,77762.09,0.5,-0.56527,0.00029,23.49394]
[1779423766072,22.98,77762.19,0.5,-0.56525,0.00029,23.49416]
[1779423772434,22.98,77762.04,0.5,-0.5653,0.00029,23.49362]
[1779423782185,22.97,77763.14,0.5,-0.56501,0.00029,23.49686]
[1779423787220,22.97,77762.5,0.5,-0.5652,0.00029,23.49479]
[1779423792258,22.97,77762.62,0.5,-0.56517,0.00029,23.4951]
[1779423793219,22.97,77762.62,0.5,-0.56517,0.00029,23.4951]
[1779423794272,22.96,77757.58,0.5,-0.56662,0.00029,23.47921]
[1779423799307,22.96,77755.93,0.5,-0.5671,0.00029,23.47384]
[1779423805349,22.96,77756.18,0.5,-0.56705,0.00029,23.47451]
[1779423806369,22.96,77756.18,0.5,-0.56705,0.00029,23.47451]
[1779423808370,22.95,77760.29,0.5,-0.56587,0.00029,23.48748]
[1779423813405,22.95,77760.11,0.5,-0.56594,0.00029,23.48294]
[1779423818440,22.95,77762.36,0.5,-0.5653,0.00029,23.48994]
[1779423823475,22.95,77762.18,0.5,-0.56536,0.00029,23.48933]
[1779423831533,22.95,77761.71,0.5,-0.5655,0.00029,23.48778]
[1779423841605,22.94,77762.32,0.5,-0.56533,0.00029,23.48959]
[1779423846640,22.94,77761.61,0.5,-0.56554,0.00029,23.48731]
[1779423851675,22.94,77758.2,0.5,-0.56653,0.00029,23.47648]
[1779423856709,22.94,77753.43,0.5,-0.56791,0.00029,23.46111]
[1779423859203,22.94,77752.75,0.5,-0.56811,0.00029,23.45888]
[1779423864767,22.93,77751.95,0.5,-0.56835,0.00029,23.45612]
[1779423869802,22.93,77750.85,0.5,-0.56868,0.00029,23.45242]
[1779423873343,22.93,77750.86,0.5,-0.5687,0.00029,23.44849]
[1779423873392,22.93,77750.86,0.5,-0.5687,0.00029,23.44849]
[1779423873558,22.93,77750.86,0.5,-0.5687,0.00029,23.44849]
[1779423873745,22.93,77750.85,0.5,-0.5687,0.00029,23.44844]
[1779423873830,22.92,77746.15,0.5,-0.57005,0.00029,23.43292]
[1779423878865,22.92,77744.84,0.5,-0.57044,0.00029,23.42841]
[1779423879913,22.92,77744.84,0.5,-0.57044,0.00029,23.42841]
[1779423879926,22.92,77744.84,0.5,-0.57044,0.00029,23.42841]
[1779423880103,22.92,77744.84,0.5,-0.57044,0.00029,23.42841]
[1779423880204,22.92,77743.54,0.5,-0.57082,0.00029,23.42403]
[1779423880969,22.92,77743.54,0.5,-0.57082,0.00029,23.42403]
[1779423881013,22.92,77735.69,0.5,-0.57306,0.00029,23.39738]
[1779423886921,22.93,77735.72,0.5,-0.57302,0.00029,23.39789]
[1779423892963,22.94,77734.59,0.5,-0.57331,0.00029,23.39435]
[1779423894889,22.94,77734.47,0.5,-0.57334,0.00029,23.394]
[1779423900019,22.95,77735.35,0.5,-0.57305,0.00029,23.39738]
[1779423905051,22.96,77734.5,0.5,-0.57327,0.00029,23.39473]
[1779423910086,22.97,77734.78,0.5,-0.57317,0.00029,23.39597]
[1779423912053,22.97,77734.78,0.5,-0.57317,0.00029,23.39597]
[1779423912070,22.97,77734.78,0.5,-0.57317,0.00029,23.39597]
[1779423912155,22.97,77734.78,0.5,-0.57316,0.00029,23.39608]
[1779423918143,22.97,77735.81,0.5,-0.57287,0.00029,23.39955]
[1779423924187,22.97,77735.85,0.5,-0.57286,0.00029,23.39962]
[1779423932243,22.96,77735.99,0.5,-0.57284,0.00029,23.39609]
[1779423938285,22.96,77734.26,0.5,-0.57335,0.00029,23.39006]
[1779423943320,22.96,77734.67,0.5,-0.57323,0.00029,23.39143]
[1779423948355,22.96,77734.11,0.5,-0.5734,0.00029,23.38945]
[1779423953203,22.96,77734.58,0.5,-0.57327,0.00029,23.39103]
[1779423953302,22.96,77734.58,0.5,-0.57327,0.00029,23.39103]
[1779423953391,22.96,77732.73,0.5,-0.5738,0.00029,23.38461]
[1779423954233,22.96,77732.73,0.5,-0.5738,0.00029,23.38461]
[1779423954368,22.96,77732.73,0.5,-0.5738,0.00029,23.38461]
[1779423954695,22.96,77732.73,0.5,-0.5738,0.00029,23.38461]
[1779423955404,22.96,77727.75,0.5,-0.57521,0.00029,23.36725]
[1779423957190,22.96,77725.97,0.5,-0.57572,0.00029,23.36098]
[1779423962454,22.97,77727.16,0.5,-0.57536,0.00029,23.36544]
[1779423967489,22.97,77726.91,0.5,-0.57541,0.00029,23.36475]
[1779423968195,22.97,77726.91,0.5,-0.57541,0.00029,23.36475]
[1779423968735,22.97,77726.77,0.5,-0.57545,0.00029,23.3643]
[1779423968836,22.98,77726.77,0.5,-0.57544,0.00029,23.36433]
[1779423973542,22.98,77726.79,0.5,-0.57544,0.00029,23.36443]
[1779423973569,22.98,77726.79,0.5,-0.57544,0.00029,23.36443]
[1779423973622,22.98,77725.82,0.5,-0.57571,0.00029,23.36107]
[1779423974538,22.98,77720.48,0.5,-0.57723,0.00029,23.34195]
[1779423975785,22.98,77719.91,0.5,-0.57739,0.00029,23.33991]
[1779423977559,22.98,77712.76,0.5,-0.57943,0.00029,23.31372]
[1779423982595,22.98,77711.39,0.5,-0.57981,0.00029,23.30875]
[1779423986831,22.99,77711.09,0.5,-0.57989,0.00029,23.30773]
[1779423986961,22.99,77711.09,0.5,-0.57989,0.00029,23.30773]
[1779423992666,22.99,77709.23,0.5,-0.58042,0.00029,23.29701]
[1779423997134,22.99,77709.18,0.5,-0.58042,0.00029,23.29695]
[1779424000604,22.99,77712.32,0.5,-0.57952,0.00029,23.30876]
[1779424005758,23.0,77708.83,0.5,-0.5805,0.00029,23.2959]
[1779424010793,23.0,77709.13,0.5,-0.5804,0.00029,23.29722]
[1779424016836,23.01,77709.01,0.5,-0.58041,0.00028,23.29698]
[1779424023884,23.01,77708.99,0.5,-0.5804,0.00028,23.29714]
[1779424027623,23.01,77708.99,0.5,-0.5804,0.00028,23.29714]
[1779424032954,23.02,77712.34,0.5,-0.57942,0.00028,23.30992]
[1779424037988,23.02,77710.55,0.5,-0.57992,0.00028,23.30341]
[1779424043352,23.02,77712.5,0.5,-0.57935,0.00028,23.31078]
[1779424044408,23.03,77713.0,0.5,-0.57921,0.00028,23.31265]
[1779424049010,23.03,77712.9,0.5,-0.57923,0.00028,23.31241]
[1779424056117,23.03,77711.68,0.5,-0.57956,0.00028,23.30422]
[1779424061152,23.04,77712.76,0.5,-0.57924,0.00028,23.3084]
[1779424064196,23.04,77713.49,0.5,-0.57903,0.00028,23.31112]
[1779424064282,23.04,77713.53,0.5,-0.57901,0.00028,23.31133]
[1779424065002,23.04,77713.53,0.5,-0.57901,0.00028,23.31133]
[1779424065115,23.04,77713.53,0.5,-0.57901,0.00028,23.31133]
[1779424065957,23.04,77716.37,0.5,-0.57821,0.00028,23.32172]
[1779424071222,23.04,77719.53,0.5,-0.57732,0.00029,23.33307]
[1779424079277,23.03,77719.1,0.5,-0.57745,0.00029,23.33139]
[1779424084902,23.03,77718.99,0.5,-0.57749,0.00029,23.33095]
[1779424085320,23.03,77718.51,0.5,-0.57763,0.00029,23.32917]
[1779424088513,23.03,77718.37,0.5,-0.57766,0.00029,23.3287]
[1779424094384,23.04,77718.76,0.5,-0.57754,0.00029,23.33023]
[1779424099811,23.04,77719.0,0.5,-0.57747,0.00029,23.33113]
[1779424099912,23.04,77719.0,0.5,-0.57747,0.00029,23.33119]
[1779424106468,23.04,77719.0,0.5,-0.57747,0.00029,23.33119]
[1779424111503,23.04,77718.83,0.5,-0.57753,0.00029,23.32666]
[1779424117697,23.04,77718.96,0.5,-0.57749,0.00029,23.32713]
[1779424123587,23.04,77719.92,0.5,-0.57721,0.00029,23.33065]
[1779424128348,23.04,77719.99,0.5,-0.57719,0.00029,23.33092]
[1779424128491,23.04,77719.99,0.5,-0.57719,0.00029,23.33092]
[1779424132765,23.04,77719.92,0.5,-0.57721,0.00029,23.33071]
[1779424135671,23.04,77724.58,0.5,-0.57587,0.00029,23.34745]
[1779424141713,23.04,77724.82,0.5,-0.5758,0.00029,23.34842]
[1779424146748,23.05,77724.98,0.5,-0.57574,0.00029,23.34911]
[1779424151784,23.05,77725.24,0.5,-0.57565,0.00029,23.35015]
[1779424156819,23.05,77725.46,0.5,-0.57558,0.00029,23.35106]
[1779424161854,23.06,77725.7,0.5,-0.5755,0.00029,23.35205]
[1779424166889,23.06,77725.89,0.5,-0.57543,0.00029,23.35286]
[1779424172931,23.07,77725.9,0.5,-0.57543,0.00029,23.34915]
[1779424178811,23.07,77726.08,0.5,-0.57537,0.00029,23.34984]
[1779424184011,23.07,77726.56,0.5,-0.57521,0.00028,23.35184]
[1779424189043,23.08,77726.39,0.5,-0.57524,0.00028,23.35139]
[1779424196093,23.08,77726.23,0.5,-0.57527,0.00028,23.35104]
[1779424200347,23.09,77727.59,0.5,-0.57487,0.00028,23.35591]
[1779424201128,23.09,77733.17,0.5,-0.57328,0.00029,23.37535]
[1779424206163,23.09,77734.17,0.5,-0.57297,0.00028,23.379]
[1779424207793,23.09,77734.17,0.5,-0.57297,0.00028,23.379]
[1779424209038,23.1,77734.44,0.5,-0.57289,0.00028,23.38001]
[1779424209068,23.1,77734.44,0.5,-0.57289,0.00028,23.38001]
[1779424209079,23.1,77734.44,0.5,-0.57289,0.00028,23.38001]
[1779424209120,23.1,77734.44,0.5,-0.57289,0.00028,23.38001]
[1779424209151,23.1,77734.44,0.5,-0.57289,0.00028,23.38001]
[1779424209184,23.1,77729.82,0.5,-0.5742,0.00028,23.36412]
[1779424210192,23.1,77722.71,0.5,-0.57622,0.00028,23.33915]
[1779424216234,23.1,77720.97,0.5,-0.5767,0.00028,23.33312]
[1779424223283,23.11,77720.98,0.5,-0.57668,0.00028,23.33335]
[1779424228318,23.11,77718.25,0.5,-0.57745,0.00028,23.32364]
[1779424233353,23.11,77718.25,0.5,-0.57745,0.00028,23.31979]
[1779424238387,23.11,77718.82,0.5,-0.57729,0.00028,23.32192]
[1779424243423,23.12,77721.76,0.5,-0.57644,0.00028,23.33256]
[1779424248458,23.12,77720.87,0.5,-0.57669,0.00028,23.32947]
[1779424256514,23.12,77720.74,0.5,-0.57671,0.00028,23.32913]
[1779424261549,23.12,77720.76,0.5,-0.5767,0.00028,23.32928]
[1779424266584,23.12,77720.87,0.5,-0.57666,0.00028,23.32975]
[1779424272329,23.13,77717.07,0.5,-0.57774,0.00028,23.31613]
[1779424272352,23.13,77717.07,0.5,-0.57774,0.00028,23.31613]
[1779424278667,23.13,77714.96,0.5,-0.57833,0.00028,23.30855]
[1779424285717,23.13,77715.22,0.5,-0.57825,0.00028,23.30959]
[1779424289746,23.13,77719.15,0.5,-0.57713,0.00028,23.32385]
[1779424294781,23.13,77719.05,0.5,-0.57717,0.00028,23.3196]
[1779424297112,23.13,77719.05,0.5,-0.57717,0.00028,23.3196]
[1779424297154,23.13,77719.05,0.5,-0.57717,0.00028,23.3196]
[1779424297160,23.13,77719.05,0.5,-0.57717,0.00028,23.3196]
[1779424297850,23.13,77719.05,0.5,-0.57717,0.00028,23.3196]
[1779424297918,23.13,77722.6,0.5,-0.57616,0.00028,23.33231]
[1779424302735,23.13,77725.05,0.5,-0.57546,0.00028,23.34099]
[1779424307872,23.13,77725.37,0.5,-0.57536,0.00028,23.34214]
[1779424312616,23.13,77725.6,0.5,-0.5753,0.00028,23.34297]
[1779424321971,23.14,77725.64,0.5,-0.57528,0.00028,23.3432]
[1779424326176,23.14,77725.93,0.5,-0.57519,0.00028,23.34425]
[1779424326968,23.14,77725.93,0.5,-0.57519,0.00028,23.34425]
[1779424327005,23.14,77725.45,0.5,-0.57533,0.00028,23.34258]
[1779424332045,23.14,77724.24,0.5,-0.57566,0.00028,23.3384]
[1779424339094,23.14,77724.22,0.5,-0.57566,0.00028,23.33844]
[1779424344129,23.14,77725.32,0.5,-0.57534,0.00028,23.34239]
[1779424348162,23.15,77725.12,0.5,-0.57539,0.00028,23.34175]
[1779424348263,23.15,77725.27,0.5,-0.57535,0.00028,23.34229]
[1779424360243,23.15,77724.91,0.5,-0.57546,0.00028,23.33716]
[1779424363680,23.15,77724.77,0.5,-0.5755,0.00028,23.33668]
[1779424363781,23.15,77724.84,0.5,-0.57548,0.00028,23.33693]
[1779424369314,23.15,77723.51,0.5,-0.57585,0.00028,23.33231]
[1779424375349,23.15,77724.34,0.5,-0.5756,0.00028,23.33533]
[1779424380384,23.15,77724.48,0.5,-0.57556,0.00028,23.33589]
[1779424381733,23.15,77724.48,0.5,-0.57556,0.00028,23.33589]
[1779424381741,23.15,77724.48,0.5,-0.57556,0.00028,23.33589]
[1779424387433,23.16,77725.25,0.5,-0.57533,0.00028,23.33871]
[1779424390704,23.16,77725.9,0.5,-0.57514,0.00028,23.34102]
[1779424390805,23.16,77726.46,0.5,-0.57498,0.00028,23.343]
[1779424396496,23.16,77727.2,0.5,-0.57477,0.00028,23.34563]
[1779424400713,23.16,77727.4,0.5,-0.57471,0.00028,23.34635]
[1779424400814,23.16,77727.24,0.5,-0.57475,0.00028,23.3458]
[1779424404073,23.16,77726.45,0.5,-0.57498,0.00028,23.34308]
[1779424415629,23.17,77725.53,0.5,-0.57523,0.00028,23.33611]
[1779424421671,23.17,77725.63,0.5,-0.5752,0.00028,23.33654]
[1779424430116,23.17,77725.65,0.5,-0.57519,0.00028,23.33664]
[1779424430232,23.17,77725.66,0.5,-0.57518,0.00028,23.33676]
[1779424430733,23.17,77726.93,0.5,-0.57482,0.00028,23.34122]
[1779424435769,23.17,77727.86,0.5,-0.57455,0.00028,23.34447]
[1779424440261,23.17,77727.84,0.5,-0.57456,0.00028,23.34441]
[1779424445839,23.17,77728.22,0.5,-0.57444,0.00028,23.34579]
[1779424450372,23.17,77728.28,0.5,-0.57442,0.00028,23.34604]
[1779424456916,23.18,77730.62,0.5,-0.57375,0.00028,23.35423]
[1779424461952,23.18,77731.63,0.5,-0.57346,0.00028,23.35778]
[1779424465814,23.18,77732.14,0.5,-0.57331,0.00028,23.35959]
[1779424471018,23.18,77733.07,0.5,-0.57304,0.00028,23.35899]
[1779424476054,23.19,77733.05,0.5,-0.57304,0.00028,23.35905]
[1779424481089,23.19,77732.6,0.5,-0.57315,0.00028,23.35765]
[1779424481766,23.19,77732.6,0.5,-0.57315,0.00028,23.35765]
[1779424487132,23.19,77728.58,0.5,-0.57428,0.00028,23.34393]
[1779424492167,23.2,77728.25,0.5,-0.57437,0.00028,23.34287]
[1779424498964,23.2,77728.25,0.5,-0.57437,0.00028,23.34287]
[1779424498973,23.2,77728.25,0.5,-0.57437,0.00028,23.34287]
[1779424504251,23.2,77730.7,0.5,-0.57366,0.00028,23.35153]
[1779424505923,23.2,77730.47,0.5,-0.57372,0.00028,23.35075]
[1779424510965,23.2,77730.09,0.5,-0.57382,0.00028,23.34949]
[1779424510982,23.2,77730.09,0.5,-0.57382,0.00028,23.34949]
[1779424510987,23.2,77730.09,0.5,-0.57382,0.00028,23.34949]
[1779424511102,23.2,77730.09,0.5,-0.57382,0.00028,23.34949]
[1779424511120,23.2,77730.09,0.5,-0.57382,0.00028,23.34956]
[1779424511427,23.2,77730.09,0.5,-0.57382,0.00028,23.34956]
[1779424511531,23.2,77730.09,0.5,-0.57382,0.00028,23.34956]
[1779424511656,23.2,77730.09,0.5,-0.57382,0.00028,23.34956]
[1779424512178,23.2,77730.09,0.5,-0.57382,0.00028,23.34956]
[1779424512227,23.21,77725.64,0.5,-0.57508,0.00028,23.33414]
[1779424512363,23.21,77725.64,0.5,-0.57508,0.00028,23.33414]
[1779424512436,23.21,77725.64,0.5,-0.57508,0.00028,23.33414]
[1779424512454,23.21,77725.64,0.5,-0.57508,0.00028,23.33414]
[1779424512823,23.21,77708.4,0.5,-0.57996,0.00028,23.27214]
[1779424513628,23.21,77705.58,0.5,-0.58075,0.00028,23.26168]
[1779424516276,23.21,77706.79,0.5,-0.58041,0.00028,23.26618]
[1779424518127,23.21,77706.55,0.5,-0.58047,0.00028,23.26535]
[1779424518805,23.21,77707.0,0.5,-0.58035,0.00028,23.26705]
[1779424518809,23.21,77707.0,0.5,-0.58035,0.00028,23.26705]
[1779424521020,23.21,77701.8,0.5,-0.58181,0.00028,23.24764]
[1779424523218,23.21,77701.78,0.5,-0.58181,0.00028,23.2476]
[1779424522381,23.21,77697.18,0.5,-0.58311,0.00028,23.23014]
[1779424523388,23.21,77691.14,0.5,-0.58482,0.00028,23.20679]
[1779424528423,23.21,77689.02,0.5,-0.58542,0.00028,23.19846]
[1779424533458,23.21,77687.43,0.5,-0.58589,0.00028,23.18819]
[1779424535472,23.21,77691.27,0.5,-0.58481,0.00028,23.20319]
[1779424540507,23.2,77692.31,0.5,-0.58453,0.00028,23.20707]
[1779424543290,23.2,77692.75,0.5,-0.58441,0.00028,23.20875]
[1779424543541,23.2,77695.89,0.5,-0.58352,0.00028,23.22087]
[1779424544857,23.2,77698.3,0.5,-0.58284,0.00028,23.23009]
[1779424550577,23.2,77699.67,0.5,-0.58246,0.00028,23.23516]
[1779424551816,23.2,77699.67,0.5,-0.58246,0.00028,23.23516]
[1779424552652,23.2,77699.59,0.5,-0.58249,0.00028,23.23484]
[1779424553598,23.2,77690.79,0.5,-0.58498,0.00028,23.20086]
[1779424558633,23.2,77688.97,0.5,-0.5855,0.00028,23.19363]
[1779424563670,23.19,77685.75,0.5,-0.58642,0.00028,23.18083]
[1779424568164,23.19,77685.48,0.5,-0.5865,0.00028,23.17971]
[1779424570716,23.19,77680.26,0.5,-0.58798,0.00028,23.15877]
[1779424575752,23.19,77678.91,0.5,-0.58836,0.00028,23.15328]
[1779424580787,23.19,77678.64,0.5,-0.58844,0.00028,23.15214]
[1779424585822,23.19,77678.68,0.5,-0.58843,0.00028,23.15224]
[1779424590857,23.19,77678.63,0.5,-0.58845,0.00028,23.15198]
[1779424595892,23.19,77678.25,0.5,-0.58858,0.00028,23.14641]
[1779424600927,23.19,77678.53,0.5,-0.58851,0.00028,23.14747]
[1779424605962,23.18,77678.98,0.5,-0.58838,0.00028,23.14921]
[1779424613011,23.18,77679.05,0.5,-0.58837,0.00028,23.14936]
[1779424615985,23.18,77677.67,0.5,-0.58877,0.00028,23.14373]
[1779424621067,23.18,77677.37,0.5,-0.58886,0.00028,23.14241]
[1779424626102,23.18,77674.67,0.5,-0.58963,0.00028,23.13127]
[1779424631138,23.17,77674.67,0.5,-0.58964,0.00028,23.13117]
[1779424637181,23.17,77677.31,0.5,-0.5889,0.00028,23.14182]
[1779424639195,23.17,77681.81,0.5,-0.58764,0.00028,23.15997]
[1779424639505,23.17,77681.81,0.5,-0.58764,0.00028,23.15997]
[1779424647251,23.17,77686.8,0.5,-0.58624,0.00028,23.17966]
[1779424649265,23.17,77690.64,0.5,-0.58516,0.00028,23.19472]
[1779424654300,23.16,77689.85,0.5,-0.58542,0.00028,23.18748]
[1779424659335,23.16,77689.62,0.5,-0.58549,0.00028,23.18642]
[1779424664372,23.16,77688.95,0.5,-0.58569,0.00028,23.18363]
[1779424669407,23.15,77688.96,0.5,-0.5857,0.00028,23.18353]
[1779424674442,23.15,77690.02,0.5,-0.58541,0.00028,23.18756]
[1779424679478,23.15,77690.98,0.5,-0.58515,0.00028,23.1912]
[1779424681492,23.15,77686.46,0.5,-0.58644,0.00028,23.1733]
[1779424686527,23.14,77687.49,0.5,-0.58615,0.00028,23.17727]
[1779424691562,23.14,77687.9,0.5,-0.58604,0.00028,23.17879]
[1779424697604,23.14,77687.81,0.5,-0.58608,0.00028,23.17832]
[1779424702639,23.14,77689.84,0.5,-0.58551,0.00028,23.18623]
[1779424707674,23.14,77691.2,0.5,-0.58514,0.00028,23.19146]
[1779424716737,23.13,77691.82,0.5,-0.58499,0.00028,23.18973]
[1779424721772,23.13,77691.97,0.5,-0.58496,0.00028,23.1902]
[1779424726807,23.13,77691.82,0.5,-0.58501,0.00028,23.18951]
[1779424731842,23.13,77690.44,0.5,-0.58541,0.00028,23.18399]
[1779424733045,23.13,77690.44,0.5,-0.58541,0.00028,23.18399]
[1779424733079,23.13,77690.44,0.5,-0.58541,0.00028,23.18399]
[1779424733855,23.12,77675.22,0.5,-0.58972,0.00028,23.12272]
[1779424734863,23.12,77674.58,0.5,-0.5899,0.00028,23.1201]
[1779424737276,23.12,77674.58,0.5,-0.5899,0.00028,23.1201]
[1779424741182,23.13,77673.07,0.5,-0.59032,0.00028,23.11392]
[1779424741232,23.13,77673.07,0.5,-0.59032,0.00028,23.11392]
[1779424741257,23.13,77673.07,0.5,-0.59032,0.00028,23.11392]
[1779424741297,23.13,77673.07,0.5,-0.59032,0.00028,23.11392]
[1779424741324,23.13,77671.73,0.5,-0.5907,0.00028,23.10838]
[1779424741590,23.13,77671.73,0.5,-0.5907,0.00028,23.10838]
[1779424741598,23.13,77671.73,0.5,-0.5907,0.00028,23.10838]
[1779424742120,23.13,77661.73,0.5,-0.59352,0.00028,23.06629]
[1779424744781,23.13,77659.09,0.5,-0.59427,0.00028,23.05498]
[1779424745200,23.13,77659.09,0.5,-0.59427,0.00028,23.05498]
[1779424745301,23.13,77659.05,0.5,-0.59428,0.00028,23.0548]
[1779424745594,23.13,77659.05,0.5,-0.59428,0.00028,23.0548]
[1779424745606,23.13,77659.05,0.5,-0.59428,0.00028,23.0548]
[1779424745939,23.13,77658.69,0.5,-0.59438,0.00028,23.05324]
[1779424746816,23.13,77658.69,0.5,-0.59438,0.00028,23.05324]
[1779424747946,23.13,77658.45,0.5,-0.59445,0.00028,23.05221]
[1779424748343,23.13,77658.45,0.5,-0.59445,0.00028,23.05221]
[1779424748489,23.13,77658.45,0.5,-0.59445,0.00028,23.05221]
[1779424748439,23.13,77658.49,0.5,-0.59444,0.00028,23.05237]
[1779424748622,23.13,77658.49,0.5,-0.59444,0.00028,23.05237]
[1779424748751,23.13,77658.49,0.5,-0.59444,0.00028,23.05237]
[1779424748962,23.13,77650.05,0.5,-0.59682,0.00028,23.01564]
[1779424751152,23.13,77648.58,0.5,-0.59723,0.00028,23.00917]
[1779424757018,23.13,77647.22,0.5,-0.5976,0.00028,23.00329]
[1779424762053,23.13,77646.97,0.5,-0.59767,0.00028,23.00228]
[1779424767088,23.13,77647.54,0.5,-0.5975,0.00028,23.00492]
[1779424772123,23.13,77648.02,0.5,-0.59737,0.00028,23.00316]
[1779424777158,23.13,77646.94,0.5,-0.59767,0.00028,22.99847]
[1779424782233,23.13,77646.94,0.5,-0.59767,0.00028,22.99847]
[1779424782247,23.13,77646.94,0.5,-0.59767,0.00028,22.99847]
[1779424782252,23.13,77646.94,0.5,-0.59767,0.00028,22.99847]
[1779424782528,23.13,77646.94,0.5,-0.59767,0.00028,22.99847]
[1779424782837,23.14,77646.45,0.5,-0.5978,0.00028,22.9964]
[1779424783200,23.14,77639.67,0.5,-0.59971,0.00028,22.96606]
[1779424785503,23.14,77635.95,0.5,-0.60075,0.00028,22.94922]
[1779424785595,23.14,77635.95,0.5,-0.60075,0.00028,22.94922]
[1779424786736,23.14,77632.83,0.5,-0.60163,0.00028,22.93497]
[1779424789242,23.14,77629.07,0.5,-0.60268,0.00028,22.91772]
[1779424790995,23.14,77628.07,0.5,-0.60295,0.00028,22.91312]
[1779424794226,23.14,77632.48,0.5,-0.60171,0.00028,22.9336]
[1779424799312,23.14,77633.05,0.5,-0.60154,0.00028,22.93642]
[1779424804347,23.14,77633.25,0.5,-0.60147,0.00028,22.93751]
[1779424809382,23.15,77633.05,0.5,-0.60151,0.00028,22.93677]
[1779424815424,23.15,77631.86,0.5,-0.60183,0.00028,22.93154]
[1779424820459,23.15,77632.91,0.5,-0.60153,0.00028,22.93655]
[1779424825494,23.16,77636.12,0.5,-0.60061,0.00028,22.95136]
[1779424830529,23.16,77636.43,0.5,-0.60052,0.00028,22.95291]
[1779424837578,23.16,77636.18,0.5,-0.60059,0.00028,22.94799]
[1779424839284,23.16,77636.18,0.5,-0.60059,0.00028,22.94799]
[1779424842495,23.16,77632.11,0.5,-0.60173,0.00028,22.92952]
[1779424845646,23.16,77632.11,0.5,-0.60172,0.00028,22.92964]
[1779424851678,23.17,77632.26,0.5,-0.60166,0.00028,22.9306]
[1779424856543,23.17,77632.3,0.5,-0.60164,0.00028,22.9309]
[1779424856558,23.17,77632.3,0.5,-0.60164,0.00028,22.9309]
[1779424857720,23.17,77625.16,0.5,-0.60363,0.00028,22.89797]
[1779424862756,23.17,77621.98,0.5,-0.60451,0.00028,22.88334]
[1779424864689,23.18,77621.49,0.5,-0.60464,0.00028,22.88109]
[1779424864694,23.18,77621.49,0.5,-0.60464,0.00028,22.88109]
[1779424864769,23.18,77620.83,0.5,-0.60482,0.00028,22.87805]
[1779424866756,23.18,77619.61,0.5,-0.60516,0.00028,22.87235]
[1779424873832,23.18,77619.37,0.5,-0.60519,0.00028,22.87175]
[1779424876725,23.19,77617.82,0.5,-0.60562,0.00028,22.86455]
[1779424879229,23.19,77616.9,0.5,-0.60587,0.00028,22.86025]
[1779424879246,23.19,77616.9,0.5,-0.60587,0.00028,22.86025]
[1779424879322,23.19,77617.04,0.5,-0.60582,0.00028,22.86106]
[1779424879873,23.19,77625.79,0.5,-0.60337,0.00028,22.90226]
[1779424884909,23.19,77627.93,0.5,-0.60276,0.00028,22.9124]
[1779424889944,23.2,77628.6,0.5,-0.60256,0.00028,22.9157]
[1779424893293,23.2,77628.59,0.5,-0.60257,0.00028,22.91175]
[1779424899007,23.2,77631.14,0.5,-0.60184,0.00028,22.92377]
[1779424901672,23.2,77630.52,0.5,-0.60201,0.00028,22.921]
[1779424907068,23.2,77630.43,0.5,-0.60202,0.00028,22.92081]
[1779424910195,23.21,77630.49,0.5,-0.602,0.00028,22.92116]
[1779424925194,23.21,77630.3,0.5,-0.60201,0.00028,22.92087]
[1779424934256,23.22,77630.23,0.5,-0.60201,0.00028,22.92085]
[1779424941306,23.22,77630.3,0.5,-0.60198,0.00028,22.92139]
[1779424952383,23.24,77630.23,0.5,-0.60192,0.00028,22.91847]
[1779424952727,23.24,77630.23,0.5,-0.60192,0.00028,22.91847]
[1779424958424,23.26,77629.07,0.5,-0.60217,0.00028,22.91435]
[1779424961245,23.26,77629.04,0.5,-0.60218,0.00028,22.91424]
[1779424966481,23.26,77630.76,0.5,-0.60168,0.00028,22.9223]
[1779424971516,23.26,77630.14,0.5,-0.60185,0.00028,22.9196]
[1779424977558,23.27,77630.15,0.5,-0.60184,0.00028,22.91981]
[1779424982593,23.27,77630.25,0.5,-0.6018,0.00028,22.9204]
[1779424986772,23.27,77630.57,0.5,-0.6017,0.00028,22.92197]
[1779424992663,23.27,77631.16,0.5,-0.60153,0.00028,22.92482]
[1779424994102,23.27,77631.12,0.5,-0.60154,0.00028,22.92466]
[1779425002734,23.27,77631.19,0.5,-0.6015,0.00028,22.92521]
[1779425003028,23.27,77631.19,0.5,-0.6015,0.00028,22.92521]
[1779425003741,23.28,77630.77,0.5,-0.60162,0.00028,22.92332]
[1779425008777,23.28,77630.76,0.5,-0.60161,0.00028,22.92341]
[1779425013812,23.28,77631.03,0.5,-0.60154,0.00028,22.92079]
[1779425018846,23.28,77630.76,0.5,-0.60161,0.00028,22.91973]
[1779425026903,23.28,77630.57,0.5,-0.60165,0.00028,22.9191]
[1779425031937,23.29,77629.32,0.5,-0.60199,0.00028,22.91355]
[1779425037000,23.29,77629.23,0.5,-0.602,0.00028,22.9133]
[1779425039849,23.29,77629.23,0.5,-0.602,0.00028,22.9133]
[1779425039950,23.29,77629.23,0.5,-0.60199,0.00028,22.9134]
[1779425041626,23.29,77629.23,0.5,-0.60199,0.00028,22.9134]
[1779425042041,23.29,77622.17,0.5,-0.60396,0.00028,22.88087]
[1779425043176,23.29,77622.17,0.5,-0.60396,0.00028,22.88087]
[1779425048365,23.3,77624.19,0.5,-0.60338,0.00028,22.89048]
[1779425048460,23.3,77624.5,0.5,-0.60329,0.00028,22.89197]
[1779425054125,23.3,77624.14,0.5,-0.60337,0.00028,22.89058]
[1779425059160,23.3,77623.41,0.5,-0.60356,0.00028,22.88743]
[1779425065202,23.3,77620.29,0.5,-0.60442,0.00028,22.87303]
[1779425070237,23.3,77618.88,0.5,-0.60481,0.00028,22.86643]
[1779425075271,23.3,77619.05,0.5,-0.60478,0.00028,22.86324]
[1779425079917,23.31,77620.33,0.5,-0.60443,0.00028,22.86926]
[1779425083247,23.31,77620.62,0.5,-0.60434,0.00028,22.87064]
[1779425088364,23.31,77623.26,0.5,-0.6036,0.00028,22.88298]
[1779425093400,23.31,77623.27,0.5,-0.6036,0.00028,22.88303]
[1779425098435,23.31,77621.45,0.5,-0.60411,0.00028,22.8746]
[1779425103689,23.31,77621.48,0.5,-0.6041,0.00028,22.87471]
[1779425104477,23.31,77613.78,0.5,-0.60624,0.00028,22.83849]
[1779425109516,23.31,77613.76,0.5,-0.60625,0.00028,22.83839]
[1779425115558,23.31,77613.47,0.5,-0.60633,0.00028,22.837]
[1779425120593,23.31,77613.72,0.5,-0.60626,0.00028,22.83817]
[1779425126636,23.3,77614.57,0.5,-0.60603,0.00028,22.84215]
[1779425131671,23.3,77613.97,0.5,-0.60622,0.00028,22.83527]
[1779425137713,23.3,77613.95,0.5,-0.60622,0.00028,22.83513]
[1779425143755,23.3,77611.49,0.5,-0.60691,0.00028,22.82336]
[1779425148790,23.3,77611.23,0.5,-0.60699,0.00028,22.82209]
[1779425153825,23.3,77610.15,0.5,-0.60729,0.00028,22.81688]
[1779425158888,23.3,77608.45,0.5,-0.60776,0.00028,22.80871]
[1779425158888,23.3,77608.45,0.5,-0.60776,0.00028,22.80871]
[1779425159867,23.3,77603.72,0.5,-0.60908,0.00028,22.78585]
[1779425163895,23.3,77598.68,0.5,-0.6105,0.00028,22.76082]
[1779425164448,23.3,77598.68,0.5,-0.6105,0.00028,22.76082]
[1779425171451,23.29,77595.84,0.5,-0.61131,0.00028,22.74645]
[1779425171552,23.29,77595.84,0.5,-0.61133,0.00028,22.7461]
[1779425174974,23.28,77592.01,0.5,-0.61241,0.00028,22.72681]
[1779425182029,23.28,77590.36,0.5,-0.61291,0.00028,22.71786]
[1779425188071,23.27,77590.37,0.5,-0.61293,0.00028,22.71742]
[1779425189250,23.27,77590.37,0.5,-0.61293,0.00028,22.71742]
[1779425189351,23.27,77590.74,0.5,-0.61284,0.00028,22.7192]
[1779425196128,23.26,77590.99,0.5,-0.61282,0.00028,22.7159]
[1779425201162,23.26,77588.76,0.5,-0.61346,0.00028,22.70434]
[1779425206198,23.26,77587.41,0.5,-0.61385,0.00028,22.69722]
[1779425209522,23.26,77587.41,0.5,-0.61385,0.00028,22.69722]
[1779425209612,23.25,77587.41,0.5,-0.61386,0.00028,22.69704]
[1779425212240,23.25,77583.44,0.5,-0.61497,0.00028,22.6767]
[1779425217275,23.25,77581.61,0.5,-0.6155,0.00028,22.66691]
[1779425222310,23.24,77581.43,0.5,-0.61558,0.00028,22.66554]
[1779425227345,23.24,77580.76,0.5,-0.61579,0.00028,22.66171]
[1779425230763,23.24,77581.01,0.5,-0.61573,0.00028,22.66286]
[1779425230851,23.24,77581.01,0.5,-0.61573,0.00028,22.66286]
[1779425230892,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231035,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231141,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231145,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231607,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231621,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231632,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231650,23.24,77581.21,0.5,-0.61567,0.00028,22.66383]
[1779425231694,23.23,77592.38,0.5,-0.61258,0.00028,22.72041]
[1779425232380,23.23,77584.86,0.5,-0.61467,0.00028,22.68237]
[1779425235035,23.23,77583.96,0.5,-0.61492,0.00028,22.67768]
[1779425235401,23.23,77590.0,0.5,-0.61325,0.00028,22.70824]
[1779425237657,23.23,77590.74,0.5,-0.61305,0.00028,22.7119]
[1779425237660,23.23,77590.74,0.5,-0.61305,0.00028,22.7119]
[1779425243457,23.23,77591.8,0.5,-0.61278,0.00028,22.7167]
[1779425245472,23.22,77596.31,0.5,-0.61154,0.00028,22.73909]
[1779425250507,23.22,77597.44,0.5,-0.61124,0.00028,22.74448]
[1779425255542,23.22,77600.23,0.5,-0.6105,0.00028,22.75393]
[1779425262592,23.21,77598.14,0.5,-0.61111,0.00028,22.74314]
[1779425267627,23.21,77600.37,0.5,-0.61051,0.00028,22.7538]
[1779425269815,23.21,77600.3,0.5,-0.61053,0.00028,22.75337]
[1779425269851,23.21,77600.3,0.5,-0.61053,0.00028,22.75337]
[1779425270648,23.2,77595.97,0.5,-0.61175,0.00028,22.73172]
[1779425271280,23.2,77595.97,0.5,-0.61175,0.00028,22.73172]
[1779425271336,23.2,77595.97,0.5,-0.61175,0.00028,22.73172]
[1779425271455,23.2,77595.97,0.5,-0.61175,0.00028,22.73172]
[1779425271655,23.2,77588.93,0.5,-0.61371,0.00028,22.69628]
[1779425276691,23.2,77587.59,0.5,-0.61411,0.00028,22.68911]
[1779425281101,23.2,77587.55,0.5,-0.61413,0.00028,22.68868]
[1779425281726,23.19,77585.36,0.5,-0.61475,0.00028,22.67738]
[1779425287769,23.19,77582.48,0.5,-0.61558,0.00028,22.66218]
[1779425292804,23.18,77582.49,0.5,-0.6156,0.00028,22.66187]
[1779425297839,23.18,77586.58,0.5,-0.61448,0.00028,22.68242]
[1779425302874,23.18,77587.92,0.5,-0.61413,0.00028,22.68885]
[1779425307575,23.17,77588.42,0.5,-0.61401,0.00028,22.69108]
[1779425307909,23.17,77587.89,0.5,-0.61416,0.00028,22.68831]
[1779425308098,23.17,77587.89,0.5,-0.61416,0.00028,22.68831]
[1779425308740,23.17,77587.89,0.5,-0.61416,0.00028,22.68831]
[1779425309550,23.17,77590.02,0.5,-0.61357,0.00028,22.69904]
[1779425309571,23.17,77590.02,0.5,-0.61357,0.00028,22.69904]
[1779425309630,23.17,77590.02,0.5,-0.61357,0.00028,22.69904]
[1779425309928,23.17,77587.04,0.5,-0.61441,0.00028,22.68383]
[1779425314963,23.17,77584.77,0.5,-0.61508,0.00028,22.66786]
[1779425322014,23.16,77584.46,0.5,-0.61519,0.00028,22.6658]
[1779425328056,23.16,77585.56,0.5,-0.61491,0.00028,22.67102]
[1779425333091,23.15,77585.54,0.5,-0.61493,0.00028,22.67059]
[1779425338126,23.15,77585.32,0.5,-0.61501,0.00028,22.66914]
[1779425343161,23.15,77585.13,0.5,-0.61508,0.00028,22.66785]
[1779425350210,23.14,77584.99,0.5,-0.61515,0.00028,22.66665]
[1779425355245,23.14,77585.09,0.5,-0.61514,0.00028,22.66688]
[1779425360280,23.13,77584.76,0.5,-0.61525,0.00028,22.66492]
[1779425366322,23.13,77584.9,0.5,-0.61522,0.00028,22.66535]
[1779425371357,23.13,77584.58,0.5,-0.61535,0.00028,22.65945]
[1779425373882,23.13,77584.58,0.5,-0.61535,0.00028,22.65945]
[1779425373983,23.13,77584.16,0.5,-0.61547,0.00028,22.65721]
[1779425374377,23.13,77580.54,0.5,-0.61648,0.00028,22.63848]
[1779425379413,23.12,77582.32,0.5,-0.61599,0.00028,22.64754]
[1779425384447,23.12,77582.21,0.5,-0.61603,0.00028,22.64682]
[1779425393393,23.12,77581.88,0.5,-0.61613,0.00028,22.64506]
[1779425393512,23.12,77582.01,0.5,-0.6161,0.00028,22.64553]
[1779425398547,23.12,77583.08,0.5,-0.61581,0.00028,22.6509]
[1779425403582,23.12,77583.01,0.5,-0.61584,0.00028,22.65039]
[1779425406918,23.12,77582.99,0.5,-0.61585,0.00028,22.65026]
[1779425407007,23.12,77582.99,0.5,-0.61585,0.00028,22.65026]
[1779425416674,23.11,77583.73,0.5,-0.61566,0.00028,22.65372]
[1779425421711,23.11,77585.85,0.5,-0.61508,0.00028,22.6645]
[1779425426746,23.11,77584.69,0.5,-0.61541,0.00028,22.65837]
[1779425430859,23.11,77587.75,0.5,-0.61456,0.00028,22.67395]
[1779425436364,23.11,77588.23,0.5,-0.61446,0.00028,22.67214]
[1779425436391,23.11,77588.23,0.5,-0.61446,0.00028,22.67214]
[1779425436393,23.11,77588.23,0.5,-0.61446,0.00028,22.67214]
[1779425436817,23.1,77592.17,0.5,-0.61337,0.00028,22.69209]
[1779425441852,23.1,77592.61,0.5,-0.61326,0.00028,22.69405]
[1779425444225,23.1,77593.42,0.5,-0.61304,0.00028,22.69804]
[1779425449911,23.1,77598.24,0.5,-0.61172,0.00028,22.72185]
[1779425451850,23.1,77598.24,0.5,-0.61172,0.00028,22.72185]
[1779425451931,23.1,77598.24,0.5,-0.61172,0.00028,22.72185]
[1779425458402,23.09,77603.69,0.5,-0.61022,0.00028,22.74843]
[1779425464024,23.08,77606.55,0.5,-0.60944,0.00028,22.76211]
[1779425464970,23.08,77606.55,0.5,-0.60944,0.00028,22.76211]
[1779425464981,23.08,77606.55,0.5,-0.60944,0.00028,22.76211]
[1779425464996,23.08,77606.55,0.5,-0.60944,0.00028,22.76211]
[1779425466042,23.08,77608.53,0.5,-0.60889,0.00028,22.77175]
[1779425466130,23.08,77621.33,0.5,-0.6053,0.00028,22.83351]
[1779425467183,23.08,77621.33,0.5,-0.6053,0.00028,22.83351]
[1779425467189,23.08,77621.33,0.5,-0.6053,0.00028,22.83351]
[1779425467648,23.08,77620.53,0.5,-0.60552,0.00028,22.82974]
[1779425468202,23.08,77620.53,0.5,-0.60552,0.00028,22.82974]
[1779425471668,23.09,77623.83,0.5,-0.60458,0.00028,22.84557]
[1779425474470,23.09,77626.7,0.5,-0.60376,0.00028,22.85921]
[1779425474472,23.09,77626.7,0.5,-0.60376,0.00028,22.85921]
[1779425475105,23.09,77614.55,0.5,-0.60717,0.00028,22.80149]
[1779425476112,23.09,77614.55,0.5,-0.60717,0.00028,22.80149]
[1779425476163,23.09,77614.55,0.5,-0.60717,0.00028,22.80149]
[1779425476164,23.09,77609.87,0.5,-0.60849,0.00028,22.7788]
[1779425478201,23.09,77609.9,0.5,-0.60848,0.00028,22.77897]
[1779425479186,23.09,77609.6,0.5,-0.60856,0.00028,22.77753]
[1779425485181,23.09,77610.58,0.5,-0.60828,0.00028,22.78244]
[1779425491223,23.09,77613.55,0.5,-0.60746,0.00028,22.79294]
[1779425497265,23.09,77609.86,0.5,-0.60849,0.00028,22.77509]
[1779425502299,23.09,77609.44,0.5,-0.60861,0.00028,22.7729]
[1779425508395,23.09,77607.83,0.5,-0.60907,0.00028,22.76494]
[1779425514384,23.09,77604.58,0.5,-0.60999,0.00028,22.74885]
[1779425524454,23.09,77607.94,0.5,-0.60905,0.00028,22.76533]
[1779425529489,23.09,77609.59,0.5,-0.60859,0.00028,22.7734]
[1779425534524,23.09,77609.72,0.5,-0.60855,0.00028,22.77408]
[1779425539559,23.09,77609.91,0.5,-0.60848,0.00028,22.77525]
[1779425545601,23.1,77609.13,0.5,-0.60868,0.00028,22.77174]
[1779425550636,23.1,77609.2,0.5,-0.60864,0.00028,22.77233]
[1779425558693,23.1,77609.45,0.5,-0.60857,0.00028,22.76993]
[1779425563728,23.11,77610.82,0.5,-0.60817,0.00028,22.77684]
[1779425568763,23.11,77614.61,0.5,-0.60709,0.00028,22.79536]
[1779425570777,23.11,77610.59,0.5,-0.60822,0.00028,22.77599]
[1779425575812,23.11,77607.72,0.5,-0.60901,0.00028,22.76226]
[1779425578833,23.12,77611.33,0.5,-0.60798,0.00028,22.77999]
[1779425585882,23.12,77611.33,0.5,-0.60798,0.00028,22.78002]
[1779425590917,23.12,77611.96,0.5,-0.6078,0.00028,22.78309]
[1779425596959,23.12,77613.17,0.5,-0.60746,0.00028,22.78899]
[1779425601995,23.12,77614.22,0.5,-0.60715,0.00028,22.79429]
[1779425608037,23.12,77615.57,0.5,-0.60676,0.00028,22.80107]
[1779425613074,23.12,77613.9,0.5,-0.60724,0.00028,22.7891]
[1779425618109,23.12,77614.7,0.5,-0.60702,0.00028,22.79294]
[1779425623144,23.12,77612.62,0.5,-0.6076,0.00028,22.7829]
[1779425629188,23.12,77615.02,0.5,-0.60693,0.00028,22.79445]
[1779425634223,23.12,77614.83,0.5,-0.60698,0.00028,22.79352]
[1779425639258,23.12,77615.66,0.5,-0.60675,0.00028,22.79749]
[1779425644293,23.12,77615.31,0.5,-0.60685,0.00028,22.79579]
[1779425647316,23.12,77611.57,0.5,-0.6079,0.00028,22.7777]
[1779425656379,23.12,77611.91,0.5,-0.60783,0.00028,22.7789]
[1779425662421,23.11,77611.77,0.5,-0.60789,0.00028,22.77795]
[1779425667456,23.11,77611.48,0.5,-0.60798,0.00028,22.77635]
[1779425672491,23.11,77610.71,0.5,-0.60823,0.00028,22.7684]
[1779425677527,23.11,77610.6,0.5,-0.60827,0.00028,22.76763]
[1779425683569,23.1,77608.38,0.5,-0.60891,0.00028,22.75658]
[1779425687694,23.1,77608.38,0.5,-0.60891,0.00028,22.75658]
[1779425690740,23.1,77605.79,0.5,-0.60965,0.00028,22.74363]
[1779425690769,23.1,77605.79,0.5,-0.60965,0.00028,22.74363]
[1779425690796,23.1,77605.79,0.5,-0.60965,0.00028,22.74363]
[1779425690920,23.1,77605.79,0.5,-0.60965,0.00028,22.74363]
[1779425691224,23.1,77605.79,0.5,-0.60965,0.00028,22.74363]
[1779425691236,23.1,77605.78,0.5,-0.60966,0.00028,22.74353]
[1779425691845,23.1,77605.78,0.5,-0.60966,0.00028,22.74353]
[1779425691884,23.1,77605.78,0.5,-0.60966,0.00028,22.74353]
[1779425691904,23.1,77580.04,0.5,-0.61686,0.00028,22.61312]
[1779425692634,23.1,77575.56,0.5,-0.61812,0.00028,22.58962]
[1779425694121,23.1,77575.56,0.5,-0.61812,0.00028,22.58962]
[1779425694907,23.1,77575.47,0.5,-0.61814,0.00028,22.58911]
[1779425695854,23.1,77575.47,0.5,-0.61815,0.00028,22.58908]
[1779425698931,23.1,77575.28,0.5,-0.6182,0.00028,22.58798]
[1779425701077,23.09,77573.94,0.5,-0.61858,0.00028,22.58089]
[1779425707739,23.09,77572.34,0.5,-0.61903,0.00028,22.57237]
[1779425709308,23.09,77572.34,0.5,-0.61903,0.00028,22.57237]
[1779425714788,23.09,77573.67,0.5,-0.61867,0.00028,22.57914]
[1779425719823,23.09,77573.53,0.5,-0.61872,0.00028,22.57821]
[1779425725865,23.09,77573.29,0.5,-0.6188,0.00028,22.57675]
[1779425730900,23.09,77573.42,0.5,-0.61877,0.00028,22.5773]
[1779425739962,23.08,77573.93,0.5,-0.61866,0.00028,22.57574]
[1779425741382,23.08,77573.93,0.5,-0.61866,0.00028,22.57574]
[1779425741484,23.08,77573.93,0.5,-0.61866,0.00028,22.57572]
[1779425748019,23.08,77574.94,0.5,-0.61839,0.00028,22.58094]
[1779425753054,23.08,77578.07,0.5,-0.61752,0.00028,22.5973]
[1779425758089,23.08,77581.48,0.5,-0.61657,0.00028,22.61498]
[1779425763124,23.08,77579.8,0.5,-0.61704,0.00028,22.60622]
[1779425768159,23.08,77578.54,0.5,-0.6174,0.00028,22.59955]
[1779425773194,23.08,77579.29,0.5,-0.6172,0.00028,22.60336]
[1779425775208,23.08,77583.32,0.5,-0.61607,0.00028,22.6243]
[1779425780243,23.08,77581.98,0.5,-0.61644,0.00028,22.61739]
[1779425785278,23.08,77585.26,0.5,-0.61553,0.00028,22.63437]
[1779425790315,23.08,77587.71,0.5,-0.61484,0.00028,22.64696]
[1779425795351,23.08,77587.39,0.5,-0.61495,0.00028,22.64125]
[1779425801394,23.08,77587.05,0.5,-0.61505,0.00028,22.63946]
[1779425806429,23.08,77587.01,0.5,-0.61506,0.00028,22.63921]
[1779425813478,23.08,77584.69,0.5,-0.61572,0.00028,22.62721]
[1779425824555,23.07,77583.78,0.5,-0.61598,0.00028,22.62231]
[1779425832611,23.07,77583.77,0.5,-0.61599,0.00028,22.6221]
[1779425844694,23.07,77583.53,0.5,-0.61607,0.00028,22.62063]
[1779425850737,23.07,77583.89,0.5,-0.61598,0.00028,22.62237]
[1779425855771,23.07,77582.46,0.5,-0.6164,0.00028,22.61085]
[1779425860808,23.07,77582.67,0.5,-0.61635,0.00028,22.61188]
[1779425862336,23.07,77582.67,0.5,-0.61635,0.00028,22.61188]
[1779425863603,23.07,77583.35,0.5,-0.61616,0.00028,22.61543]
[1779425863616,23.07,77585.26,0.5,-0.61562,0.00028,22.62532]
[1779425868864,23.07,77587.58,0.5,-0.61497,0.00028,22.63727]
[1779425873899,23.07,77588.6,0.5,-0.61469,0.00028,22.64248]
[1779425878934,23.07,77591.23,0.5,-0.61396,0.00028,22.65584]
[1779425883970,23.07,77590.53,0.5,-0.61416,0.00028,22.65217]
[1779425890015,23.06,77590.18,0.5,-0.61426,0.00028,22.65026]
[1779425895050,23.06,77589.95,0.5,-0.61433,0.00028,22.64897]
[1779425896031,23.06,77589.95,0.5,-0.61433,0.00028,22.64897]
[1779425896133,23.06,77589.95,0.5,-0.61434,0.00028,22.64894]
[1779425899066,23.06,77588.91,0.5,-0.61463,0.00028,22.64358]
[1779425904113,23.06,77589.47,0.5,-0.61448,0.00028,22.64633]
[1779425909148,23.06,77589.43,0.5,-0.6145,0.00028,22.64603]
[1779425914183,23.06,77589.22,0.5,-0.61458,0.00028,22.64085]
[1779425919218,23.06,77589.0,0.5,-0.61464,0.00028,22.63966]
[1779425925260,23.06,77589.22,0.5,-0.61458,0.00028,22.64074]
[1779425931302,23.06,77589.29,0.5,-0.61457,0.00028,22.64104]
[1779425937344,23.06,77589.33,0.5,-0.61456,0.00028,22.64112]
[1779425942379,23.05,77589.8,0.5,-0.61444,0.00028,22.64337]
[1779425947414,23.05,77589.57,0.5,-0.61452,0.00028,22.64203]
[1779425953460,23.05,77589.98,0.5,-0.61441,0.00028,22.64394]
[1779425958496,23.05,77588.14,0.5,-0.61494,0.00028,22.63435]
[1779425963530,23.05,77590.31,0.5,-0.61434,0.00028,22.64531]
[1779425965342,23.05,77590.37,0.5,-0.61432,0.00028,22.64558]
[1779425971587,23.04,77588.21,0.5,-0.61496,0.00028,22.63026]
[1779425976651,23.04,77587.5,0.5,-0.61517,0.00028,22.62649]
[1779425981686,23.04,77587.07,0.5,-0.61529,0.00028,22.62416]
[1779425986721,23.04,77587.67,0.5,-0.61513,0.00028,22.62716]
[1779425997799,23.04,77587.62,0.5,-0.61516,0.00028,22.62671]
[1779426000519,23.04,77587.62,0.5,-0.61516,0.00028,22.62671]
[1779426000814,23.04,77588.07,0.5,-0.61503,0.00028,22.62898]
[1779426000825,23.04,77588.07,0.5,-0.61503,0.00028,22.62898]
[1779426000916,23.04,77587.6,0.5,-0.61516,0.00028,22.62655]
[1779426002538,23.04,77587.6,0.5,-0.61516,0.00028,22.62655]
[1779426002593,23.04,77587.6,0.5,-0.61516,0.00028,22.62655]
[1779426002679,23.04,77582.88,0.5,-0.61649,0.00028,22.60211]
[1779426003105,23.04,77582.88,0.5,-0.61649,0.00028,22.60211]
[1779426003190,23.04,77576.86,0.5,-0.61817,0.00028,22.5706]
[1779426008455,23.04,77575.19,0.5,-0.61863,0.00028,22.56187]
[1779426008535,23.04,77575.84,0.5,-0.61845,0.00028,22.56536]
[1779426009515,23.04,77575.84,0.5,-0.61845,0.00028,22.56536]
[1779426009600,23.04,77580.66,0.5,-0.6171,0.00028,22.59071]
[1779426010890,23.04,77585.59,0.5,-0.61572,0.00028,22.61634]
[1779426015924,23.04,77585.97,0.5,-0.61561,0.00028,22.61828]
[1779426020960,23.04,77586.35,0.5,-0.61551,0.00028,22.62025]
[1779426026236,23.04,77586.48,0.5,-0.61547,0.00028,22.62091]
[1779426033046,23.04,77584.87,0.5,-0.61594,0.00028,22.60857]
[1779426037444,23.04,77584.58,0.5,-0.61602,0.00028,22.60706]
[1779426037528,23.04,77584.58,0.5,-0.61602,0.00028,22.60705]
[1779426038080,23.04,77580.93,0.5,-0.61704,0.00028,22.58805]
[1779426040270,23.04,77578.66,0.5,-0.61768,0.00028,22.57618]
[1779426044085,23.04,77578.62,0.5,-0.61769,0.00028,22.576]
[1779426049516,23.04,77578.57,0.5,-0.6177,0.00028,22.57584]
[1779426049728,23.04,77578.57,0.5,-0.6177,0.00028,22.57584]
[1779426056208,23.04,77576.62,0.5,-0.61823,0.00028,22.56581]
[1779426062250,23.04,77576.19,0.5,-0.61834,0.00028,22.56371]
[1779426068292,23.05,77575.91,0.5,-0.61841,0.00028,22.56239]
[1779426077912,23.05,77575.75,0.5,-0.61845,0.00028,22.56159]
[1779426080466,23.05,77575.75,0.5,-0.61845,0.00028,22.56163]
[1779426089439,23.05,77575.55,0.5,-0.61851,0.00028,22.56045]
[1779426091212,23.04,77576.0,0.5,-0.61839,0.00028,22.56281]
[1779426100816,23.04,77576.21,0.5,-0.61835,0.00028,22.55985]
[1779426102103,23.04,77576.21,0.5,-0.61836,0.00028,22.55973]
[1779426103210,23.04,77575.98,0.5,-0.61842,0.00028,22.55851]
[1779426108267,23.04,77573.53,0.5,-0.61911,0.00028,22.54553]
[1779426116628,23.04,77573.62,0.5,-0.61909,0.00028,22.5459]
[1779426130726,23.04,77573.6,0.5,-0.61909,0.00028,22.54581]
[1779426135761,23.04,77573.63,0.5,-0.61909,0.00028,22.54594]
[1779426139789,23.04,77577.15,0.5,-0.6181,0.00028,22.56451]
[1779426140141,23.04,77577.15,0.5,-0.6181,0.00028,22.56451]
[1779426145831,23.04,77576.06,0.5,-0.61841,0.00028,22.55873]
[1779426150866,23.04,77577.33,0.5,-0.61806,0.00028,22.56538]
[1779426155902,23.04,77578.51,0.5,-0.61775,0.00028,22.56752]
[1779426156294,23.04,77578.51,0.5,-0.61775,0.00028,22.56752]
[1779426156909,23.04,77580.15,0.5,-0.61729,0.00028,22.57611]
[1779426161944,23.04,77581.77,0.5,-0.61683,0.00028,22.58462]
[1779426166991,23.04,77583.07,0.5,-0.61647,0.00028,22.59142]
[1779426173033,23.04,77582.81,0.5,-0.61654,0.00028,22.59006]
[1779426178068,23.04,77581.44,0.5,-0.61693,0.00028,22.58291]
[1779426183103,23.04,77580.96,0.5,-0.61706,0.00028,22.58041]
[1779426190152,23.04,77581.66,0.5,-0.61686,0.00028,22.58406]
[1779426195187,23.04,77581.18,0.5,-0.617,0.00028,22.58154]
[1779426197317,23.04,77580.26,0.5,-0.61726,0.00028,22.57673]
[1779426197418,23.04,77580.07,0.5,-0.61731,0.00028,22.57573]
[1779426203244,23.04,77577.11,0.5,-0.61814,0.00028,22.56008]
[1779426207272,23.04,77572.73,0.5,-0.61937,0.00028,22.53685]
[1779426209310,23.04,77571.75,0.5,-0.61965,0.00028,22.53163]
[1779426211731,23.04,77571.62,0.5,-0.61968,0.00028,22.53094]
[1779426211737,23.04,77571.62,0.5,-0.61968,0.00028,22.53094]
[1779426211802,23.04,77571.62,0.5,-0.61968,0.00028,22.53094]
[1779426212080,23.04,77572.04,0.5,-0.61959,0.00028,22.52913]
[1779426212308,23.04,77555.08,0.5,-0.62432,0.00028,22.43729]
[1779426213016,23.04,77555.08,0.5,-0.62432,0.00028,22.43729]
[1779426213315,23.04,77550.48,0.5,-0.6256,0.00028,22.41186]
[1779426214322,23.04,77553.99,0.5,-0.62462,0.00028,22.43132]
[1779426218350,23.04,77559.73,0.5,-0.62301,0.00028,22.46292]
[1779426223497,23.04,77561.58,0.5,-0.62249,0.00028,22.4731]
[1779426229427,23.04,77560.64,0.5,-0.62274,0.00028,22.46818]
[1779426234982,23.04,77560.13,0.5,-0.62288,0.00028,22.46555]
[1779426240450,23.05,77559.65,0.5,-0.623,0.00028,22.46316]
[1779426241078,23.05,77558.85,0.5,-0.62322,0.00028,22.45883]
[1779426246440,23.05,77562.92,0.5,-0.62208,0.00028,22.48116]
[1779426251581,23.05,77566.1,0.5,-0.62118,0.00028,22.49851]
[1779426256616,23.05,77566.43,0.5,-0.62108,0.00028,22.50041]
[1779426261651,23.05,77565.53,0.5,-0.62132,0.00028,22.49572]
[1779426266687,23.06,77567.96,0.5,-0.62064,0.00028,22.50891]
[1779426271722,23.06,77568.71,0.5,-0.62044,0.00028,22.50899]
[1779426276757,23.06,77565.58,0.5,-0.62131,0.00028,22.49231]
[1779426279569,23.06,77567.26,0.5,-0.62084,0.00028,22.50141]
[1779426279778,23.06,77570.97,0.5,-0.6198,0.00028,22.52128]
[1779426280785,23.06,77574.57,0.5,-0.61879,0.00028,22.54039]
[1779426282799,23.06,77578.11,0.5,-0.6178,0.00028,22.55905]
[1779426287834,23.06,77577.05,0.5,-0.6181,0.00028,22.55347]
[1779426291862,23.06,77580.62,0.5,-0.6171,0.00028,22.57218]
[1779426294635,23.06,77580.53,0.5,-0.61713,0.00028,22.5717]
[1779426294686,23.06,77580.53,0.5,-0.61713,0.00028,22.5717]
[1779426294704,23.06,77580.53,0.5,-0.61713,0.00028,22.5717]
[1779426294746,23.06,77580.53,0.5,-0.61713,0.00028,22.5717]
[1779426294886,23.06,77574.35,0.5,-0.61886,0.00028,22.53921]
[1779426295634,23.06,77574.35,0.5,-0.61886,0.00028,22.53921]
[1779426295682,23.06,77574.35,0.5,-0.61886,0.00028,22.53921]
[1779426302060,23.06,77577.61,0.5,-0.61794,0.00028,22.55648]
[1779426302096,23.06,77577.74,0.5,-0.6179,0.00028,22.55718]
[1779426307982,23.06,77581.69,0.5,-0.61679,0.00028,22.578]
[1779426313020,23.06,77581.32,0.5,-0.61689,0.00028,22.57619]
[1779426317769,23.06,77581.28,0.5,-0.61689,0.00028,22.57608]
[1779426318055,23.06,77578.97,0.5,-0.61754,0.00028,22.56403]
[1779426324096,23.07,77576.25,0.5,-0.61829,0.00028,22.54995]
[1779426327793,23.07,77576.25,0.5,-0.61829,0.00028,22.54995]
[1779426327834,23.07,77576.25,0.5,-0.61829,0.00028,22.54995]
[1779426333165,23.07,77576.35,0.5,-0.61826,0.00028,22.54676]
[1779426341221,23.07,77576.36,0.5,-0.61824,0.00028,22.54715]
[1779426348270,23.08,77576.74,0.5,-0.61811,0.00028,22.54948]
[1779426353305,23.08,77577.24,0.5,-0.61796,0.00028,22.55231]
[1779426358340,23.08,77577.03,0.5,-0.61801,0.00028,22.55142]
[1779426363377,23.08,77577.15,0.5,-0.61797,0.00028,22.55211]
[1779426366633,23.08,77577.22,0.5,-0.61795,0.00028,22.55251]
[1779426366693,23.08,77577.29,0.5,-0.61793,0.00028,22.55289]
[1779426367405,23.08,77581.44,0.5,-0.61677,0.00028,22.5746]
[1779426369798,23.08,77582.19,0.5,-0.61656,0.00028,22.57851]
[1779426373447,23.08,77588.51,0.5,-0.61478,0.00028,22.61123]
[1779426378482,23.09,77589.97,0.5,-0.61437,0.00028,22.61883]
[1779426383517,23.09,77590.21,0.5,-0.61429,0.00028,22.62012]
[1779426388415,23.09,77590.13,0.5,-0.61432,0.00028,22.61974]
[1779426388435,23.09,77590.13,0.5,-0.61432,0.00028,22.61974]
[1779426388552,23.09,77594.25,0.5,-0.61316,0.00028,22.64068]
[1779426390566,23.09,77598.47,0.5,-0.61198,0.00028,22.66191]
[1779426392580,23.09,77601.87,0.5,-0.61104,0.00028,22.67484]
[1779426397493,23.09,77603.16,0.5,-0.61068,0.00028,22.68127]
[1779426401200,23.09,77600.62,0.5,-0.6114,0.00028,22.66858]
[1779426406507,23.08,77601.62,0.5,-0.61113,0.00028,22.67339]
[1779426407516,23.08,77601.62,0.5,-0.61113,0.00028,22.67335]
[1779426412722,23.08,77601.62,0.5,-0.61114,0.00028,22.67315]
[1779426417757,23.08,77602.26,0.5,-0.61097,0.00028,22.67621]
[1779426422793,23.08,77602.52,0.5,-0.6109,0.00028,22.67744]
[1779426427827,23.08,77602.23,0.5,-0.61099,0.00028,22.67592]
[1779426432862,23.08,77604.39,0.5,-0.61038,0.00028,22.68656]
[1779426434876,23.08,77615.37,0.5,-0.60729,0.00028,22.74036]
[1779426440034,23.08,77613.69,0.5,-0.60775,0.00028,22.7325]
[1779426447762,23.09,77613.03,0.5,-0.60789,0.00028,22.72995]
[1779426447777,23.09,77613.03,0.5,-0.60789,0.00028,22.72995]
[1779426448216,23.09,77608.83,0.5,-0.60905,0.00028,22.70977]
[1779426448330,23.09,77608.83,0.5,-0.60905,0.00028,22.70977]
[1779426448974,23.09,77602.18,0.5,-0.61092,0.00028,22.67697]
[1779426449277,23.09,77602.18,0.5,-0.61092,0.00028,22.67697]
[1779426455016,23.09,77603.31,0.5,-0.61062,0.00028,22.67866]
[1779426457305,23.09,77603.54,0.5,-0.61055,0.00028,22.67979]
[1779426458037,23.09,77609.13,0.5,-0.60898,0.00028,22.7073]
[1779426463072,23.09,77611.4,0.5,-0.60835,0.00028,22.71837]
[1779426468107,23.09,77609.11,0.5,-0.60899,0.00028,22.70718]
[1779426473142,23.09,77610.22,0.5,-0.60868,0.00028,22.71258]
[1779426475724,23.09,77613.5,0.5,-0.60776,0.00028,22.72852]
[1779426476186,23.09,77619.06,0.5,-0.60619,0.00028,22.75527]
[1779426476627,23.09,77619.06,0.5,-0.60619,0.00028,22.75527]
[1779426482230,23.09,77618.86,0.5,-0.60626,0.00028,22.75418]
[1779426488273,23.09,77618.77,0.5,-0.60629,0.00028,22.75363]
[1779426493308,23.09,77622.23,0.5,-0.60532,0.00028,22.77011]
[1779426499349,23.09,77621.59,0.5,-0.60548,0.00028,22.76739]
[1779426504385,23.1,77620.69,0.5,-0.60571,0.00028,22.76345]
[1779426510427,23.1,77620.65,0.5,-0.60571,0.00028,22.76347]
[1779426515462,23.1,77621.07,0.5,-0.6056,0.00028,22.76159]
[1779426520497,23.11,77621.76,0.5,-0.60539,0.00028,22.76504]
[1779426525532,23.11,77621.29,0.5,-0.60552,0.00028,22.76296]
[1779426530567,23.11,77621.38,0.5,-0.60548,0.00028,22.76355]
[1779426535602,23.11,77621.71,0.5,-0.60538,0.00028,22.76527]
[1779426540639,23.11,77622.62,0.5,-0.60511,0.00028,22.76981]
[1779426545673,23.12,77621.43,0.5,-0.60543,0.00028,22.76433]
[1779426551715,23.12,77620.98,0.5,-0.60555,0.00028,22.76238]
[1779426557757,23.12,77621.99,0.5,-0.60525,0.00028,22.76736]
[1779426562794,23.12,77623.95,0.5,-0.60469,0.00028,22.77679]
[1779426567829,23.13,77624.7,0.5,-0.60446,0.00028,22.78057]
[1779426569455,23.13,77624.85,0.5,-0.60442,0.00028,22.78133]
[1779426575885,23.13,77627.39,0.5,-0.6037,0.00028,22.78955]
[1779426583941,23.14,77627.54,0.5,-0.60363,0.00028,22.79059]
[1779426593003,23.14,77628.35,0.5,-0.60338,0.00028,22.79475]
[1779426601062,23.15,77631.25,0.5,-0.60253,0.00028,22.80879]
[1779426606232,23.16,77631.82,0.5,-0.60234,0.00028,22.81173]
[1779426606287,23.16,77631.82,0.5,-0.60234,0.00028,22.81173]
[1779426606368,23.16,77631.96,0.5,-0.6023,0.00028,22.81245]
[1779426606844,23.16,77631.96,0.5,-0.6023,0.00028,22.81245]
[1779426607117,23.16,77640.44,0.5,-0.59991,0.00028,22.85124]
[1779426607910,23.16,77640.44,0.5,-0.59991,0.00028,22.85124]
[1779426608864,23.16,77642.27,0.5,-0.59939,0.00028,22.85954]
[1779426611167,23.16,77646.95,0.5,-0.59806,0.00028,22.88057]
[1779426617215,23.16,77647.96,0.5,-0.59775,0.00028,22.88538]
[1779426623229,23.17,77652.1,0.5,-0.59655,0.00028,22.90397]
[1779426628265,23.17,77652.73,0.5,-0.59636,0.00028,22.90697]
[1779426633300,23.18,77652.61,0.5,-0.59639,0.00028,22.90268]
[1779426636219,23.18,77652.84,0.5,-0.59632,0.00028,22.90378]
[1779426641113,23.18,77655.11,0.5,-0.59567,0.00028,22.91384]
[1779426641530,23.18,77652.56,0.5,-0.59638,0.00028,22.90281]
[1779426641576,23.18,77652.56,0.5,-0.59638,0.00028,22.90281]
[1779426642362,23.18,77648.73,0.5,-0.59746,0.00028,22.88604]
[1779426647398,23.19,77646.34,0.5,-0.59812,0.00028,22.87576]
[1779426649247,23.19,77646.45,0.5,-0.59808,0.00028,22.87631]
[1779426649257,23.19,77646.45,0.5,-0.59808,0.00028,22.87631]
[1779426649413,23.19,77637.61,0.5,-0.60057,0.00028,22.8367]
[1779426649505,23.19,77637.61,0.5,-0.60057,0.00028,22.8367]
[1779426649608,23.19,77637.61,0.5,-0.60057,0.00028,22.8367]
[1779426649611,23.19,77637.61,0.5,-0.60057,0.00028,22.8367]
[1779426650423,23.19,77634.87,0.5,-0.60134,0.00028,22.82426]
[1779426654539,23.19,77633.64,0.5,-0.60167,0.00028,22.81882]
[1779426660493,23.2,77631.7,0.5,-0.6022,0.00028,22.81021]
[1779426666535,23.2,77632.34,0.5,-0.602,0.00028,22.81346]
[1779426671570,23.21,77633.23,0.5,-0.60173,0.00028,22.81784]
[1779426672720,23.21,77633.23,0.5,-0.60173,0.00028,22.81784]
[1779426678619,23.21,77633.81,0.5,-0.60153,0.00028,22.82096]
[1779426679829,23.21,77633.81,0.5,-0.60153,0.00028,22.82096]
[1779426681640,23.22,77627.78,0.5,-0.60322,0.00028,22.79336]
[1779426682647,23.22,77623.78,0.5,-0.60433,0.00028,22.77482]
[1779426687682,23.22,77623.08,0.5,-0.60451,0.00028,22.77188]
[1779426696745,23.23,77623.01,0.5,-0.60451,0.00028,22.76812]
[1779426702787,23.23,77618.73,0.5,-0.60571,0.00028,22.74795]
[1779426707822,23.23,77615.41,0.5,-0.60664,0.00028,22.73221]
[1779426712857,23.23,77615.31,0.5,-0.60666,0.00028,22.73186]
[1779426713558,23.23,77615.31,0.5,-0.60666,0.00028,22.73186]
[1779426718900,23.23,77608.89,0.5,-0.60847,0.00028,22.70066]
[1779426723935,23.22,77607.49,0.5,-0.60888,0.00028,22.6936]
[1779426729977,23.22,77607.72,0.5,-0.60884,0.00028,22.69437]
[1779426738289,23.22,77608.47,0.5,-0.60864,0.00028,22.69776]
[1779426745083,23.21,77608.84,0.5,-0.60858,0.00028,22.69887]
[1779426752131,23.2,77608.3,0.5,-0.60878,0.00028,22.69176]
[1779426757166,23.2,77607.43,0.5,-0.60904,0.00028,22.6872]
[1779426762202,23.19,77607.54,0.5,-0.60903,0.00028,22.68741]
[1779426762930,23.19,77607.54,0.5,-0.60903,0.00028,22.68741]
[1779426768935,23.19,77607.27,0.5,-0.60913,0.00028,22.68576]
[1779426769660,23.19,77607.2,0.5,-0.60916,0.00028,22.68529]
[1779426772726,23.19,77608.08,0.5,-0.60892,0.00028,22.68938]
[1779426778314,23.18,77607.56,0.5,-0.60909,0.00028,22.68644]
[1779426783349,23.18,77608.35,0.5,-0.60889,0.00028,22.68995]
[1779426790398,23.17,77608.5,0.5,-0.60888,0.00028,22.6902]
[1779426791405,23.17,77614.09,0.5,-0.60731,0.00028,22.71722]
[1779426794425,23.17,77610.26,0.5,-0.60839,0.00028,22.69871]
[1779426799461,23.17,77610.37,0.5,-0.60836,0.00028,22.6993]
[1779426805503,23.17,77610.98,0.5,-0.60819,0.00028,22.70219]
[1779426810537,23.17,77611.09,0.5,-0.60817,0.00028,22.70245]
[1779426812552,23.17,77617.17,0.5,-0.60649,0.00028,22.72763]
[1779426815573,23.17,77620.94,0.5,-0.60543,0.00028,22.74554]
[1779426820608,23.16,77620.56,0.5,-0.60554,0.00028,22.74367]
[1779426825643,23.16,77618.48,0.5,-0.60613,0.00028,22.73376]
[1779426830678,23.16,77620.37,0.5,-0.6056,0.00028,22.74273]
[1779426835712,23.16,77620.84,0.5,-0.60547,0.00028,22.74495]
[1779426841755,23.16,77621.36,0.5,-0.60532,0.00028,22.74741]
[1779426846790,23.16,77621.1,0.5,-0.60539,0.00028,22.74618]
[1779426851824,23.16,77620.37,0.5,-0.6056,0.00028,22.74274]
[1779426858874,23.16,77620.92,0.5,-0.60544,0.00028,22.74539]
[1779426864917,23.16,77621.56,0.5,-0.60526,0.00028,22.74845]
[1779426871966,23.17,77620.45,0.5,-0.60559,0.00028,22.7392]
[1779426877002,23.17,77619.99,0.5,-0.60571,0.00028,22.73706]
[1779426885058,23.17,77619.84,0.5,-0.60575,0.00028,22.73643]
[1779426887072,23.17,77615.33,0.5,-0.60702,0.00028,22.71486]
[1779426892107,23.16,77613.37,0.5,-0.60758,0.00028,22.70524]
[1779426897142,23.16,77614.45,0.5,-0.60729,0.00028,22.71028]
[1779426902153,23.16,77614.03,0.5,-0.60741,0.00028,22.7082]
[1779426903184,23.16,77619.1,0.5,-0.60599,0.00028,22.73245]
[1779426908219,23.16,77620.43,0.5,-0.60561,0.00028,22.73879]
[1779426911240,23.16,77624.35,0.5,-0.60451,0.00028,22.75731]
[1779426918290,23.16,77625.48,0.5,-0.60419,0.00028,22.76257]
[1779426921779,23.16,77625.41,0.5,-0.60421,0.00028,22.76224]
[1779426926345,23.16,77629.27,0.5,-0.60312,0.00028,22.78033]
[1779426931381,23.16,77629.1,0.5,-0.60318,0.00028,22.7756]
[1779426931906,23.16,77629.1,0.5,-0.60318,0.00028,22.7756]
[1779426937423,23.16,77624.51,0.5,-0.60447,0.00028,22.75419]
[1779426942459,23.16,77624.48,0.5,-0.60448,0.00028,22.75407]
[1779426948501,23.16,77624.28,0.5,-0.60453,0.00028,22.75316]
[1779426956557,23.16,77624.59,0.5,-0.60444,0.00028,22.75465]
[1779426961592,23.16,77627.08,0.5,-0.60374,0.00028,22.76632]
[1779426964004,23.16,77627.19,0.5,-0.60371,0.00028,22.76683]
[1779426966955,23.16,77627.6,0.5,-0.60359,0.00028,22.76879]
[1779426972669,23.17,77627.59,0.5,-0.60359,0.00028,22.76877]
[1779426978711,23.17,77627.94,0.5,-0.60349,0.00028,22.77054]
[1779426983746,23.17,77625.52,0.5,-0.60416,0.00028,22.75937]
[1779426988782,23.17,77625.64,0.5,-0.60411,0.00028,22.76017]
[1779426995831,23.18,77623.27,0.5,-0.60476,0.00028,22.74557]
[1779427006908,23.18,77624.86,0.5,-0.60431,0.00028,22.75315]
[1779427016979,23.18,77624.86,0.5,-0.6043,0.00028,22.75324]
[1779427022014,23.18,77624.93,0.5,-0.60428,0.00028,22.75361]
[1779427028056,23.18,77624.91,0.5,-0.60428,0.00028,22.75356]
[1779427034375,23.18,77624.91,0.5,-0.60428,0.00028,22.75356]
[1779427045175,23.19,77624.91,0.5,-0.60427,0.00028,22.75367]
[1779427050210,23.19,77627.47,0.5,-0.60355,0.00028,22.76566]
[1779427055245,23.19,77628.52,0.5,-0.60327,0.00028,22.76653]
[1779427061287,23.19,77627.96,0.5,-0.60343,0.00028,22.76393]
[1779427068336,23.19,77628.14,0.5,-0.60338,0.00028,22.76476]
[1779427073370,23.19,77627.34,0.5,-0.60361,0.00028,22.76104]
[1779427078406,23.19,77627.63,0.5,-0.60352,0.00028,22.7624]
[1779427083441,23.19,77625.64,0.5,-0.60408,0.00028,22.75313]
[1779427090490,23.19,77625.56,0.5,-0.6041,0.00028,22.75279]
[1779427095525,23.19,77625.52,0.5,-0.60411,0.00028,22.75263]
[1779427108618,23.19,77625.59,0.5,-0.60409,0.00028,22.75303]
[1779427113653,23.19,77624.4,0.5,-0.60444,0.00028,22.74346]
[1779427118688,23.19,77622.83,0.5,-0.60488,0.00028,22.73608]
[1779427125737,23.19,77622.46,0.5,-0.605,0.00028,22.73411]
[1779427130772,23.18,77621.92,0.5,-0.60516,0.00028,22.7314]
[1779427131779,23.18,77618.06,0.5,-0.60625,0.00028,22.71309]
[1779427134800,23.18,77614.16,0.5,-0.60734,0.00028,22.69444]
[1779427139835,23.18,77614.58,0.5,-0.60722,0.00028,22.69651]
[1779427145877,23.18,77614.48,0.5,-0.60725,0.00028,22.69607]
[1779427150912,23.18,77618.54,0.5,-0.6061,0.00028,22.71549]
[1779427155947,23.19,77620.14,0.5,-0.60565,0.00028,22.72314]
[1779427160982,23.19,77619.14,0.5,-0.60593,0.00028,22.71844]
[1779427167593,23.19,77620.08,0.5,-0.60566,0.00028,22.72294]
[1779427173067,23.19,77615.57,0.5,-0.60694,0.00028,22.69747]
[1779427184149,23.18,77616.11,0.5,-0.60681,0.00028,22.6998]
[1779427190190,23.18,77616.22,0.5,-0.60679,0.00028,22.70017]
[1779427196232,23.18,77616.34,0.5,-0.60677,0.00028,22.70055]
[1779427201267,23.18,77618.28,0.5,-0.60623,0.00028,22.70966]
[1779427207309,23.17,77617.44,0.5,-0.60648,0.00028,22.70546]
[1779427212345,23.17,77621.31,0.5,-0.60539,0.00028,22.72383]
[1779427216373,23.17,77617.71,0.5,-0.60641,0.00028,22.7067]
[1779427221408,23.17,77618.04,0.5,-0.60631,0.00028,22.70829]
[1779427226901,23.17,77616.94,0.5,-0.60662,0.00028,22.70306]
[1779427232485,23.17,77616.27,0.5,-0.60682,0.00028,22.69587]
[1779427237520,23.18,77615.52,0.5,-0.60703,0.00028,22.69231]
[1779427242555,23.18,77616.0,0.5,-0.6069,0.00028,22.69463]
[1779427248597,23.18,77615.25,0.5,-0.60711,0.00028,22.69106]
[1779427253899,23.18,77615.66,0.5,-0.60699,0.00028,22.69305]
[1779427254639,23.17,77606.76,0.5,-0.6095,0.00028,22.64981]
[1779427255475,23.17,77606.76,0.5,-0.6095,0.00028,22.64981]
[1779427255646,23.17,77601.57,0.5,-0.61096,0.00028,22.62417]
[1779427260681,23.17,77599.02,0.5,-0.61169,0.00028,22.61116]
[1779427265717,23.17,77598.17,0.5,-0.61195,0.00028,22.60661]
[1779427271759,23.16,77597.52,0.5,-0.61216,0.00028,22.60295]
[1779427277801,23.16,77597.56,0.5,-0.61217,0.00028,22.60272]
[1779427282836,23.15,77597.94,0.5,-0.61208,0.00028,22.60427]
[1779427288878,23.15,77597.95,0.5,-0.61211,0.00028,22.60389]
[1779427293914,23.14,77597.51,0.5,-0.61227,0.00028,22.59725]
[1779427296808,23.14,77597.51,0.5,-0.61227,0.00028,22.59725]
[1779427297944,23.14,77589.79,0.5,-0.61446,0.00028,22.55789]
[1779427302979,23.13,77590.75,0.5,-0.61421,0.00028,22.56248]
[1779427308017,23.13,77589.76,0.5,-0.6145,0.00028,22.5571]
[1779427313052,23.13,77588.39,0.5,-0.6149,0.00028,22.54981]
[1779427318087,23.12,77587.95,0.5,-0.61504,0.00028,22.54729]
[1779427325136,23.12,77586.87,0.5,-0.61536,0.00028,22.5414]
[1779427331179,23.12,77588.09,0.5,-0.61504,0.00028,22.54739]
[1779427335581,23.12,77588.44,0.5,-0.61495,0.00028,22.54904]
[1779427341249,23.11,77587.71,0.5,-0.61517,0.00028,22.54497]
[1779427346284,23.11,77588.0,0.5,-0.6151,0.00028,22.54623]
[1779427351319,23.11,77587.4,0.5,-0.6153,0.00028,22.53889]
[1779427357145,23.11,77587.94,0.5,-0.61516,0.00028,22.54149]
[1779427358163,23.11,77587.89,0.5,-0.61518,0.00028,22.5412]
[1779427358172,23.11,77587.89,0.5,-0.61518,0.00028,22.5412]
[1779427358670,23.1,77587.9,0.5,-0.61518,0.00028,22.54121]
[1779427358749,23.1,77586.62,0.5,-0.61554,0.00028,22.53452]
[1779427360381,23.1,77582.95,0.5,-0.61658,0.00028,22.51542]
[1779427365417,23.1,77582.97,0.5,-0.61659,0.00028,22.51523]
[1779427370451,23.1,77582.15,0.5,-0.61684,0.00028,22.51063]
[1779427375486,23.09,77581.99,0.5,-0.61691,0.00028,22.50943]
[1779427380522,23.09,77580.03,0.5,-0.61748,0.00028,22.49882]
[1779427386564,23.08,77576.85,0.5,-0.61839,0.00028,22.48178]
[1779427391599,23.08,77576.89,0.5,-0.6184,0.00028,22.48164]
[1779427400662,23.07,77576.77,0.5,-0.61846,0.00028,22.48048]
[1779427405697,23.07,77576.21,0.5,-0.61863,0.00028,22.47725]
[1779427413753,23.07,77572.03,0.5,-0.61984,0.00028,22.45066]
[1779427417418,23.07,77569.55,0.5,-0.62054,0.00028,22.43737]
[1779427417555,23.07,77569.55,0.5,-0.62054,0.00028,22.43737]
[1779427417781,23.07,77565.35,0.5,-0.62172,0.00028,22.41476]
[1779427421808,23.07,77561.27,0.5,-0.62286,0.00028,22.39268]
[1779427426844,23.07,77560.83,0.5,-0.62297,0.00028,22.39034]
[1779427431879,23.07,77560.25,0.5,-0.62313,0.00028,22.38724]
[1779427433893,23.07,77553.07,0.5,-0.62514,0.00028,22.3478]
[1779427436661,23.07,77550.82,0.5,-0.62577,0.00028,22.33531]
[1779427436916,23.07,77542.68,0.5,-0.62803,0.00028,22.28972]
[1779427437722,23.07,77542.68,0.5,-0.62803,0.00028,22.28972]
[1779427438040,23.07,77532.06,0.5,-0.63099,0.00028,22.22913]
[1779427440463,23.07,77532.47,0.5,-0.63087,0.00028,22.23146]
[1779427441305,23.07,77532.93,0.5,-0.63075,0.00028,22.23409]
[1779427446986,23.07,77529.05,0.5,-0.63183,0.00028,22.21158]
[1779427452023,23.06,77528.66,0.5,-0.63194,0.00028,22.20925]
[1779427457056,23.06,77529.17,0.5,-0.63181,0.00028,22.2121]
[1779427462363,23.06,77529.17,0.5,-0.63181,0.00028,22.21207]
[1779427462459,23.06,77529.17,0.5,-0.63181,0.00028,22.21207]
[1779427464920,23.06,77524.38,0.5,-0.63314,0.00028,22.18411]
[1779427465112,23.06,77523.71,0.5,-0.63333,0.00028,22.18016]
[1779427466022,23.06,77523.71,0.5,-0.63333,0.00028,22.18016]
[1779427466119,23.06,77516.83,0.5,-0.63524,0.00028,22.13962]
[1779427467465,23.06,77513.93,0.5,-0.63604,0.00028,22.12237]
[1779427470147,23.06,77506.39,0.5,-0.63813,0.00028,22.07712]
[1779427470597,23.06,77506.39,0.5,-0.63813,0.00028,22.07712]
[1779427475791,23.06,77502.96,0.5,-0.6391,0.00028,22.05219]
[1779427481227,23.06,77502.11,0.5,-0.63934,0.00028,22.04691]
[1779427487270,23.06,77502.18,0.5,-0.63933,0.00028,22.04721]
[1779427493313,23.06,77502.08,0.5,-0.63936,0.00028,22.04648]
[1779427498348,23.06,77502.31,0.5,-0.6393,0.00028,22.04777]
[1779427503384,23.06,77502.07,0.5,-0.63937,0.00028,22.04621]
[1779427507853,23.06,77502.45,0.5,-0.63927,0.00028,22.04845]
[1779427508419,23.05,77506.47,0.5,-0.63816,0.00028,22.07277]
[1779427513454,23.05,77510.45,0.5,-0.63707,0.00028,22.09661]
[1779427516848,23.05,77510.59,0.5,-0.63703,0.00028,22.0974]
[1779427523523,23.05,77511.28,0.5,-0.63685,0.00028,22.10127]
[1779427526545,23.05,77514.75,0.5,-0.6359,0.00028,22.12191]
[1779427532588,23.05,77514.7,0.5,-0.63594,0.00028,22.11725]
[1779427534103,23.05,77514.7,0.5,-0.63594,0.00028,22.11725]
[1779427534154,23.05,77514.66,0.5,-0.63596,0.00028,22.11698]
[1779427534601,23.05,77518.99,0.5,-0.63476,0.00028,22.14261]
[1779427536299,23.05,77518.99,0.5,-0.63476,0.00028,22.14261]
[1779427536320,23.05,77518.99,0.5,-0.63476,0.00028,22.14261]
[1779427537587,23.05,77521.16,0.5,-0.63416,0.00028,22.15534]
[1779427538073,23.05,77521.16,0.5,-0.63416,0.00028,22.15534]
[1779427542025,23.05,77525.59,0.5,-0.63293,0.00028,22.18136]
[1779427548699,23.05,77523.82,0.5,-0.63342,0.00028,22.17105]
[1779427553734,23.05,77526.3,0.5,-0.63273,0.00028,22.18552]
[1779427558769,23.05,77524.57,0.5,-0.63322,0.00028,22.17538]
[1779427563804,23.05,77524.09,0.5,-0.63335,0.00028,22.17256]
[1779427568839,23.05,77524.74,0.5,-0.63317,0.00028,22.17634]
[1779427572866,23.05,77529.58,0.5,-0.63183,0.00028,22.20447]
[1779427574751,23.05,77529.8,0.5,-0.63177,0.00028,22.20572]
[1779427574881,23.05,77530.76,0.5,-0.6315,0.00028,22.21124]
[1779427579916,23.05,77531.07,0.5,-0.63143,0.00028,22.21285]
[1779427584951,23.04,77530.9,0.5,-0.63148,0.00028,22.21167]
[1779427589986,23.04,77530.67,0.5,-0.63156,0.00028,22.21009]
[1779427595022,23.04,77533.26,0.5,-0.63088,0.00028,22.22065]
[1779427600060,23.04,77532.87,0.5,-0.631,0.00028,22.21807]
[1779427607108,23.03,77532.97,0.5,-0.631,0.00028,22.21818]
[1779427617178,23.03,77533.01,0.5,-0.63102,0.00028,22.21771]
[1779427622214,23.02,77532.38,0.5,-0.63122,0.00028,22.2137]
[1779427628256,23.02,77530.46,0.5,-0.63177,0.00028,22.20214]
[1779427633291,23.02,77530.33,0.5,-0.63183,0.00028,22.20104]
[1779427638326,23.01,77530.77,0.5,-0.63172,0.00028,22.20324]
[1779427643363,23.01,77530.82,0.5,-0.63173,0.00028,22.20317]
[1779427647174,23.01,77531.44,0.5,-0.63157,0.00028,22.20653]
[1779427647218,23.01,77531.44,0.5,-0.63157,0.00028,22.20653]
[1779427647391,23.01,77528.52,0.5,-0.63238,0.00028,22.18949]
[1779427653875,23.01,77526.51,0.5,-0.63295,0.00028,22.17757]
[1779427654440,23.0,77522.41,0.5,-0.63412,0.00028,22.14916]
[1779427657581,23.0,77520.32,0.5,-0.63472,0.00028,22.13658]
[1779427658468,23.0,77518.99,0.5,-0.63509,0.00028,22.12864]
[1779427659476,23.0,77513.99,0.5,-0.63648,0.00028,22.09881]
[1779427664511,22.99,77512.62,0.5,-0.63691,0.00028,22.08964]
[1779427666192,22.99,77512.62,0.5,-0.63691,0.00028,22.08964]
[1779427666211,22.99,77512.62,0.5,-0.63691,0.00028,22.08964]
[1779427666227,22.99,77512.4,0.5,-0.63697,0.00028,22.0882]
[1779427666525,22.99,77522.29,0.5,-0.63423,0.00028,22.14705]
[1779427670230,22.99,77525.17,0.5,-0.63343,0.00028,22.1639]
[1779427671565,22.99,77529.53,0.5,-0.63222,0.00028,22.18927]
[1779427672852,22.99,77529.53,0.5,-0.63222,0.00028,22.18927]
[1779427672876,22.99,77529.53,0.5,-0.63222,0.00028,22.18927]
[1779427672922,22.99,77529.53,0.5,-0.63222,0.00028,22.18927]
[1779427672983,22.99,77531.48,0.5,-0.63169,0.00028,22.20052]
[1779427673579,22.99,77523.15,0.5,-0.634,0.00028,22.15183]
[1779427674586,22.99,77518.15,0.5,-0.6354,0.00028,22.12212]
[1779427676600,22.99,77516.29,0.5,-0.63592,0.00028,22.11087]
[1779427681635,22.98,77515.95,0.5,-0.63603,0.00028,22.10849]
[1779427687677,22.98,77516.32,0.5,-0.63595,0.00028,22.11028]
[1779427692714,22.98,77517.5,0.5,-0.63564,0.00028,22.11697]
[1779427697748,22.97,77517.2,0.5,-0.63575,0.00028,22.11475]
[1779427702782,22.97,77514.5,0.5,-0.63651,0.00028,22.09825]
[1779427707818,22.97,77514.5,0.5,-0.63653,0.00028,22.0979]
[1779427712853,22.97,77516.25,0.5,-0.63608,0.00028,22.10391]
[1779427717888,22.96,77516.51,0.5,-0.63603,0.00028,22.1051]
[1779427722923,22.96,77514.4,0.5,-0.63663,0.00028,22.09212]
[1779427727958,22.96,77514.56,0.5,-0.6366,0.00028,22.09277]
[1779427729281,22.96,77514.56,0.5,-0.6366,0.00028,22.09277]
[1779427729307,22.96,77514.56,0.5,-0.6366,0.00028,22.09277]
[1779427729332,22.96,77514.56,0.5,-0.6366,0.00028,22.09277]
[1779427729342,22.96,77514.56,0.5,-0.6366,0.00028,22.09277]
[1779427729380,22.96,77515.0,0.5,-0.63648,0.00028,22.09535]
[1779427729972,22.96,77519.29,0.5,-0.63529,0.00028,22.1209]
[1779427735009,22.95,77521.56,0.5,-0.63468,0.00028,22.13396]
[1779427745080,22.95,77521.25,0.5,-0.63481,0.00028,22.1313]
[1779427750115,22.94,77521.17,0.5,-0.63485,0.00028,22.13045]
[1779427755150,22.94,77521.66,0.5,-0.63473,0.00028,22.133]
[1779427760185,22.94,77521.95,0.5,-0.63467,0.00028,22.13437]
[1779427765221,22.93,77522.98,0.5,-0.6344,0.00028,22.14012]
[1779427770257,22.93,77525.63,0.5,-0.63367,0.00028,22.15554]
[1779427773689,22.93,77525.91,0.5,-0.63362,0.00028,22.15294]
[1779427775293,22.93,77529.77,0.5,-0.63255,0.00028,22.1755]
[1779427779549,22.93,77529.58,0.5,-0.63261,0.00028,22.17419]
[1779427780328,22.93,77535.2,0.5,-0.63105,0.00028,22.2068]
[1779427786370,22.92,77535.78,0.5,-0.6309,0.00028,22.20986]
[1779427791406,22.92,77537.59,0.5,-0.63041,0.00028,22.22007]
[1779427796444,22.92,77538.23,0.5,-0.63025,0.00028,22.22345]
[1779427801479,22.92,77538.23,0.5,-0.63026,0.00028,22.22312]
[1779427803493,22.92,77541.91,0.5,-0.62924,0.00028,22.24414]
[1779427806515,22.91,77545.43,0.5,-0.62826,0.00028,22.26408]
[1779427812557,22.91,77545.8,0.5,-0.62817,0.00028,22.26586]
[1779427816585,22.91,77550.78,0.5,-0.62679,0.00028,22.29381]
[1779427821628,22.91,77551.87,0.5,-0.6265,0.00028,22.29969]
[1779427826663,22.9,77552.34,0.5,-0.62638,0.00028,22.30213]
[1779427831698,22.9,77556.75,0.5,-0.62517,0.00028,22.32252]
[1779427833877,22.9,77557.69,0.5,-0.62491,0.00028,22.32771]
[1779427834719,22.9,77562.86,0.5,-0.62346,0.00028,22.35621]
[1779427838019,22.9,77563.58,0.5,-0.62326,0.00028,22.36002]
[1779427843706,22.9,77565.51,0.5,-0.62272,0.00028,22.37051]
[1779427844142,22.9,77565.51,0.5,-0.62272,0.00028,22.37051]
[1779427844791,22.9,77557.69,0.5,-0.62493,0.00028,22.32728]
[1779427849826,22.9,77556.13,0.5,-0.62538,0.00028,22.31841]
[1779427850943,22.9,77556.13,0.5,-0.62538,0.00028,22.31841]
[1779427856875,22.9,77559.77,0.5,-0.62436,0.00028,22.33846]
[1779427863930,22.89,77559.29,0.5,-0.62451,0.00028,22.33557]
[1779427869473,22.89,77559.0,0.5,-0.62459,0.00028,22.33394]
[1779427869972,22.89,77546.25,0.5,-0.62819,0.00028,22.26207]
[1779427871376,22.89,77543.95,0.5,-0.62884,0.00028,22.2489]
[1779427874000,22.89,77550.18,0.5,-0.62709,0.00028,22.2843]
[1779427877028,22.89,77554.78,0.5,-0.62579,0.00028,22.31016]
[1779427882064,22.89,77552.79,0.5,-0.62636,0.00028,22.29896]
[1779427887098,22.89,77549.76,0.5,-0.62721,0.00028,22.2819]
[1779427892133,22.89,77549.86,0.5,-0.6272,0.00028,22.27836]
[1779427897168,22.89,77546.85,0.5,-0.62805,0.00028,22.26124]
[1779427902203,22.89,77544.5,0.5,-0.62871,0.00028,22.24777]
[1779427907238,22.89,77544.77,0.5,-0.62864,0.00028,22.24924]
[1779427915294,22.89,77546.7,0.5,-0.62811,0.00028,22.26001]
[1779427920329,22.88,77545.28,0.5,-0.62852,0.00028,22.25178]
[1779427925364,22.88,77541.79,0.5,-0.6295,0.00028,22.23171]
[1779427927332,22.88,77540.63,0.5,-0.62983,0.00028,22.22503]
[1779427927621,22.88,77538.49,0.5,-0.63043,0.00028,22.21269]
[1779427933420,22.88,77537.22,0.5,-0.63078,0.00028,22.20533]
[1779427938455,22.88,77536.94,0.5,-0.63086,0.00028,22.20373]
[1779427943490,22.88,77536.32,0.5,-0.63103,0.00028,22.20017]
[1779427948525,22.88,77535.79,0.5,-0.63118,0.00028,22.19713]
[1779427950494,22.88,77535.77,0.5,-0.63118,0.00028,22.19702]
[1779427950539,22.88,77535.92,0.5,-0.63114,0.00028,22.1979]
[1779427955576,22.88,77538.06,0.5,-0.63056,0.00028,22.20624]
[1779427960611,22.88,77543.2,0.5,-0.62912,0.00028,22.23583]
[1779427964639,22.89,77547.63,0.5,-0.62787,0.00028,22.26114]
[1779427969674,22.88,77549.0,0.5,-0.62749,0.00028,22.26887]
[1779427974709,22.88,77549.14,0.5,-0.62745,0.00028,22.2696]
[1779427976722,22.88,77534.94,0.5,-0.63144,0.00028,22.18802]
[1779427977730,22.88,77534.74,0.5,-0.6315,0.00028,22.18686]
[1779427982765,22.88,77535.42,0.5,-0.63131,0.00028,22.19082]
[1779427987800,22.88,77534.35,0.5,-0.6316,0.00028,22.18464]
[1779427992836,22.88,77533.33,0.5,-0.63189,0.00028,22.17877]
[1779427997511,22.89,77533.29,0.5,-0.63189,0.00028,22.17859]
[1779427997601,22.89,77533.04,0.5,-0.63196,0.00028,22.17716]
[1779427998878,22.89,77529.15,0.5,-0.63305,0.00028,22.15438]
[1779428003913,22.89,77529.74,0.5,-0.63288,0.00028,22.15797]
[1779428008948,22.89,77529.9,0.5,-0.63283,0.00028,22.15902]
[1779428014990,22.89,77529.61,0.5,-0.63293,0.00028,22.15333]
[1779428020029,22.89,77530.72,0.5,-0.63261,0.00028,22.15992]
[1779428022111,22.89,77531.05,0.5,-0.63252,0.00028,22.16187]
[1779428023050,22.89,77518.76,0.5,-0.63595,0.00028,22.08908]
[1779428025064,22.89,77518.02,0.5,-0.63616,0.00028,22.08453]
[1779428026225,22.89,77518.02,0.5,-0.63616,0.00028,22.08453]
[1779428026244,22.89,77518.02,0.5,-0.63616,0.00028,22.08453]
[1779428026275,22.89,77517.86,0.5,-0.63621,0.00028,22.08355]
[1779428029092,22.89,77514.5,0.5,-0.63715,0.00028,22.06331]
[1779428034128,22.89,77515.61,0.5,-0.63684,0.00028,22.06999]
[1779428036466,22.89,77515.74,0.5,-0.6368,0.00028,22.07077]
[1779428036510,22.89,77516.02,0.5,-0.63672,0.00028,22.07245]
[1779428042184,22.89,77525.36,0.5,-0.63412,0.00028,22.12818]
[1779428043027,22.89,77525.36,0.5,-0.63412,0.00028,22.12818]
[1779428048232,22.89,77526.47,0.5,-0.6338,0.00028,22.13497]
[1779428053267,22.89,77527.11,0.5,-0.63361,0.00028,22.1389]
[1779428059310,22.89,77528.0,0.5,-0.63336,0.00028,22.14428]
[1779428064345,22.89,77527.7,0.5,-0.63343,0.00028,22.14261]
[1779428069380,22.89,77526.83,0.5,-0.63367,0.00028,22.1376]
[1779428076429,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077520,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077721,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077721,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077723,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077729,22.9,77526.39,0.5,-0.63381,0.00028,22.13107]
[1779428077823,22.9,77526.39,0.5,-0.63381,0.00028,22.13109]
[1779428077943,22.9,77526.39,0.5,-0.63381,0.00028,22.13109]
[1779428078727,22.9,77526.39,0.5,-0.63381,0.00028,22.13109]
[1779428078898,22.9,77526.39,0.5,-0.63381,0.00028,22.13109]
[1779428078785,22.9,77523.42,0.5,-0.63464,0.00028,22.11349]
[1779428079140,22.9,77523.42,0.5,-0.63464,0.00028,22.11349]
[1779428080075,22.9,77522.27,0.5,-0.63496,0.00028,22.10665]
[1779428080080,22.9,77522.27,0.5,-0.63496,0.00028,22.10665]
[1779428080457,22.9,77522.45,0.5,-0.63491,0.00028,22.1077]
[1779428081067,22.9,77522.45,0.5,-0.63491,0.00028,22.1077]
[1779428087350,22.89,77523.16,0.5,-0.63471,0.00028,22.11187]
[1779428092541,22.89,77522.15,0.5,-0.63501,0.00028,22.10568]
[1779428097576,22.89,77520.83,0.5,-0.63538,0.00028,22.09769]
[1779428102611,22.89,77521.59,0.5,-0.63517,0.00028,22.10212]
[1779428109660,22.89,77521.32,0.5,-0.63525,0.00028,22.10042]
[1779428114695,22.89,77521.09,0.5,-0.63532,0.00028,22.09898]
[1779428119730,22.89,77520.97,0.5,-0.63536,0.00028,22.09819]
[1779428125685,22.89,77521.27,0.5,-0.63528,0.00028,22.09995]
[1779428125694,22.89,77521.27,0.5,-0.63528,0.00028,22.09995]
[1779428125772,22.89,77520.86,0.5,-0.63539,0.00028,22.09748]
[1779428126779,22.89,77514.97,0.5,-0.63704,0.00028,22.06212]
[1779428131814,22.89,77510.39,0.5,-0.63834,0.00028,22.03021]
[1779428136849,22.89,77506.93,0.5,-0.63931,0.00028,22.00887]
[1779428141884,22.88,77506.89,0.5,-0.63933,0.00028,22.00842]
[1779428145240,22.88,77506.18,0.5,-0.63953,0.00028,22.00396]
[1779428146860,22.88,77504.85,0.5,-0.63991,0.00028,21.99578]
[1779428153968,22.88,77510.22,0.5,-0.63842,0.00028,22.02841]
[1779428161653,22.88,77511.31,0.5,-0.63812,0.00028,22.03498]
[1779428161991,22.88,77511.31,0.5,-0.63812,0.00028,22.03498]
[1779428161748,22.88,77511.31,0.5,-0.63812,0.00028,22.03492]
[1779428164642,22.88,77513.19,0.5,-0.6376,0.00028,22.04634]
[1779428172043,22.88,77512.24,0.5,-0.63786,0.00028,22.04062]
[1779428178147,22.88,77513.77,0.5,-0.63743,0.00028,22.05001]
[1779428179339,22.88,77513.77,0.5,-0.63743,0.00028,22.05001]
[1779428179449,22.88,77513.77,0.5,-0.63743,0.00028,22.05001]
[1779428179550,22.88,77513.04,0.5,-0.63763,0.00028,22.0456]
[1779428182803,22.88,77512.66,0.5,-0.63774,0.00028,22.04331]
[1779428182815,22.88,77513.33,0.5,-0.63755,0.00028,22.04739]
[1779428188216,22.88,77512.98,0.5,-0.63765,0.00028,22.0453]
[1779428190290,22.88,77513.08,0.5,-0.63762,0.00028,22.04592]
[1779428190841,22.88,77513.08,0.5,-0.63762,0.00028,22.04592]
[1779428191305,22.88,77513.52,0.5,-0.63749,0.00028,22.0486]
[1779428191321,22.88,77521.96,0.5,-0.63516,0.00028,22.09521]
[1779428192247,22.88,77528.84,0.5,-0.63323,0.00028,22.13598]
[1779428197282,22.88,77531.5,0.5,-0.63249,0.00028,22.15154]
[1779428202317,22.88,77531.67,0.5,-0.63245,0.00028,22.15244]
[1779428207351,22.88,77536.25,0.5,-0.63117,0.00028,22.17907]
[1779428209365,22.88,77539.59,0.5,-0.63024,0.00028,22.19838]
[1779428215408,22.88,77542.63,0.5,-0.62939,0.00028,22.21573]
[1779428220444,22.88,77541.61,0.5,-0.62968,0.00028,22.20972]
[1779428225479,22.88,77542.45,0.5,-0.62945,0.00028,22.21444]
[1779428229587,22.88,77542.92,0.5,-0.62933,0.00028,22.21707]
[1779428229689,22.88,77535.44,0.5,-0.63142,0.00028,22.17383]
[1779428230515,22.88,77531.8,0.5,-0.63244,0.00028,22.15258]
[1779428233618,22.88,77530.12,0.5,-0.63291,0.00028,22.14275]
[1779428233720,22.88,77529.97,0.5,-0.63296,0.00028,22.14188]
[1779428234548,22.88,77534.82,0.5,-0.6316,0.00028,22.17026]
[1779428236562,22.88,77538.5,0.5,-0.63057,0.00028,22.19161]
[1779428241597,22.88,77539.21,0.5,-0.63037,0.00028,22.19564]
[1779428242604,22.88,77543.96,0.5,-0.62904,0.00028,22.22294]
[1779428247639,22.88,77545.21,0.5,-0.62869,0.00028,22.23006]
[1779428253681,22.88,77544.9,0.5,-0.6288,0.00028,22.22416]
[1779428256702,22.88,77540.57,0.5,-0.63002,0.00028,22.19922]
[1779428263751,22.87,77540.8,0.5,-0.62997,0.00028,22.20031]
[1779428270871,22.87,77541.15,0.5,-0.62987,0.00028,22.20225]
[1779428270903,22.87,77534.57,0.5,-0.63173,0.00028,22.16393]
[1779428276842,22.87,77534.15,0.5,-0.63185,0.00028,22.16138]
[1779428281877,22.87,77539.35,0.5,-0.6304,0.00028,22.19146]
[1779428284898,22.87,77546.26,0.5,-0.62846,0.00028,22.23103]
[1779428289933,22.87,77548.96,0.5,-0.62771,0.00028,22.24621]
[1779428294970,22.87,77548.03,0.5,-0.62798,0.00028,22.24083]
[1779428300010,22.86,77544.97,0.5,-0.62886,0.00028,22.22307]
[1779428305038,22.86,77544.64,0.5,-0.62896,0.00028,22.22091]
[1779428307580,22.86,77544.33,0.5,-0.62906,0.00028,22.21903]
[1779428307683,22.86,77544.33,0.5,-0.62906,0.00028,22.21903]
[1779428309066,22.86,77540.6,0.5,-0.63011,0.00028,22.19747]
[1779428314101,22.86,77539.66,0.5,-0.6304,0.00028,22.18774]
[1779428316050,22.86,77539.58,0.5,-0.63043,0.00028,22.18724]
[1779428319984,22.86,77535.72,0.5,-0.63152,0.00028,22.1647]
[1779428325177,22.85,77534.7,0.5,-0.63181,0.00028,22.15858]
[1779428330175,22.85,77534.64,0.5,-0.63184,0.00028,22.15814]
[1779428330233,22.85,77534.76,0.5,-0.6318,0.00028,22.15881]
[1779428330276,22.85,77534.76,0.5,-0.6318,0.00028,22.15881]
[1779428330528,22.85,77534.76,0.5,-0.6318,0.00028,22.15881]
[1779428330545,22.85,77533.21,0.5,-0.63224,0.00028,22.14964]
[1779428331232,22.85,77514.4,0.5,-0.63751,0.00028,22.03759]
[1779428332239,22.85,77510.84,0.5,-0.63851,0.00028,22.01584]
[1779428333953,22.85,77511.24,0.5,-0.6384,0.00028,22.01823]
[1779428334258,22.85,77506.25,0.5,-0.63979,0.00028,21.9877]
[1779428340300,22.85,77504.02,0.5,-0.64042,0.00028,21.97381]
[1779428346019,22.85,77503.87,0.5,-0.64047,0.00028,21.97271]
[1779428346342,22.85,77507.6,0.5,-0.63944,0.00028,21.99548]
[1779428351377,22.84,77509.28,0.5,-0.63898,0.00028,22.00554]
[1779428356412,22.84,77509.65,0.5,-0.63889,0.00028,22.00759]
[1779428361448,22.84,77509.88,0.5,-0.63883,0.00028,22.00879]
[1779428363004,22.84,77509.88,0.5,-0.63883,0.00028,22.00879]
[1779428363012,22.84,77509.64,0.5,-0.6389,0.00028,22.00729]
[1779428368500,22.84,77509.76,0.5,-0.63888,0.00028,22.00778]
[1779428373535,22.84,77511.0,0.5,-0.63857,0.00028,22.01104]
[1779428378570,22.84,77510.51,0.5,-0.63871,0.00028,22.00788]
[1779428382601,22.84,77510.47,0.5,-0.63872,0.00028,22.0076]
[1779428383605,22.84,77516.08,0.5,-0.63716,0.00028,22.04157]
[1779428392668,22.83,77517.3,0.5,-0.63683,0.00028,22.04872]
[1779428397703,22.83,77517.52,0.5,-0.63677,0.00028,22.05001]
[1779428402744,22.83,77519.73,0.5,-0.63615,0.00028,22.06335]
[1779428407470,22.83,77519.5,0.5,-0.63622,0.00028,22.06189]
[1779428412814,22.83,77515.0,0.5,-0.63748,0.00028,22.03471]
[1779428417849,22.83,77515.05,0.5,-0.63746,0.00028,22.03504]
[1779428422913,22.83,77515.61,0.5,-0.63731,0.00028,22.03846]
[1779428429962,22.83,77515.03,0.5,-0.63747,0.00028,22.03499]
[1779428433610,22.83,77514.9,0.5,-0.63752,0.00028,22.03012]
[1779428433991,22.83,77512.68,0.5,-0.63814,0.00028,22.01664]
[1779428436104,22.83,77511.86,0.5,-0.63837,0.00028,22.01167]
[1779428436463,22.83,77511.86,0.5,-0.63837,0.00028,22.01169]
[1779428436784,22.83,77511.86,0.5,-0.63837,0.00028,22.01169]
[1779428437034,22.83,77511.86,0.5,-0.63837,0.00028,22.01169]
[1779428437064,22.83,77489.81,0.5,-0.64451,0.00028,21.87475]
[1779428437366,22.83,77489.81,0.5,-0.64451,0.00028,21.87475]
[1779428437406,22.83,77489.81,0.5,-0.64451,0.00028,21.87475]
[1779428437475,22.83,77489.81,0.5,-0.64451,0.00028,21.87475]
[1779428438020,22.83,77487.08,0.5,-0.64527,0.00028,21.85742]
[1779428442405,22.84,77488.55,0.5,-0.64486,0.00028,21.86692]
[1779428443506,22.84,77489.46,0.5,-0.6446,0.00028,21.87272]
[1779428443907,22.84,77489.46,0.5,-0.6446,0.00028,21.87272]
[1779428444062,22.84,77471.98,0.5,-0.64944,0.00028,21.76053]
[1779428445069,22.84,77465.75,0.5,-0.65116,0.00028,21.71979]
[1779428450104,22.84,77466.7,0.5,-0.65089,0.00028,21.72628]
[1779428452118,22.84,77472.79,0.5,-0.6492,0.00028,21.76615]
[1779428458160,22.84,77473.79,0.5,-0.64892,0.00028,21.77279]
[1779428463199,22.84,77463.3,0.5,-0.65181,0.00028,21.70433]
[1779428468172,22.84,77463.69,0.5,-0.65169,0.00028,21.70717]
[1779428468194,22.84,77463.69,0.5,-0.65169,0.00028,21.70717]
[1779428468285,22.84,77462.46,0.5,-0.65203,0.00028,21.69912]
[1779428469179,22.84,77462.46,0.5,-0.65203,0.00028,21.69912]
[1779428469191,22.84,77462.46,0.5,-0.65203,0.00028,21.69912]
[1779428469244,22.84,77460.87,0.5,-0.65246,0.00028,21.68866]
[1779428470285,22.84,77460.87,0.5,-0.65246,0.00028,21.68866]
[1779428470307,22.84,77459.44,0.5,-0.65285,0.00028,21.67925]
[1779428475286,22.85,77467.67,0.5,-0.65056,0.00028,21.73395]
[1779428476293,22.85,77474.47,0.5,-0.64868,0.00028,21.7783]
[1779428476441,22.85,77474.47,0.5,-0.64868,0.00028,21.7783]
[1779428476441,22.85,77474.47,0.5,-0.64868,0.00028,21.7783]
[1779428477300,22.85,77477.6,0.5,-0.64781,0.00028,21.7986]
[1779428478307,22.85,77483.82,0.5,-0.64609,0.00028,21.8386]
[1779428480071,22.85,77485.05,0.5,-0.64574,0.00028,21.84652]
[1779428480321,22.85,77489.56,0.5,-0.64449,0.00028,21.87522]
[1779428485356,22.85,77492.67,0.5,-0.64361,0.00028,21.89508]
[1779428493413,22.85,77492.17,0.5,-0.64376,0.00028,21.88809]
[1779428498448,22.85,77493.21,0.5,-0.64347,0.00028,21.89477]
[1779428503483,22.85,77493.43,0.5,-0.6434,0.00028,21.89623]
[1779428508521,22.86,77492.77,0.5,-0.64358,0.00028,21.89212]
[1779428512023,22.86,77492.9,0.5,-0.64355,0.00028,21.89294]
[1779428512214,22.86,77492.9,0.5,-0.64355,0.00028,21.89294]
[1779428512315,22.86,77493.01,0.5,-0.64352,0.00028,21.89363]
[1779428512549,22.86,77505.95,0.5,-0.63992,0.00028,21.97407]
[1779428514562,22.86,77508.29,0.5,-0.63926,0.00028,21.98849]
[1779428519598,22.86,77511.31,0.5,-0.63841,0.00028,22.00701]
[1779428524633,22.86,77510.91,0.5,-0.63852,0.00028,22.00461]
[1779428529668,22.86,77510.3,0.5,-0.63869,0.00028,22.00097]
[1779428534703,22.86,77510.53,0.5,-0.63862,0.00028,22.00246]
[1779428536471,22.86,77510.68,0.5,-0.63858,0.00028,22.00339]
[1779428536717,22.86,77512.6,0.5,-0.63804,0.00028,22.0151]
[1779428539707,22.86,77514.98,0.5,-0.63738,0.00028,22.02955]
[1779428544773,22.86,77517.01,0.5,-0.6368,0.00028,22.04202]
[1779428551579,22.86,77517.46,0.5,-0.63667,0.00028,22.04483]
[1779428551822,22.86,77524.44,0.5,-0.63473,0.00028,22.08262]
[1779428553836,22.86,77529.78,0.5,-0.63323,0.00028,22.1143]
[1779428558871,22.86,77534.47,0.5,-0.63191,0.00028,22.14186]
[1779428563906,22.86,77536.37,0.5,-0.63138,0.00028,22.15289]
[1779428568941,22.86,77536.07,0.5,-0.63147,0.00028,22.15108]
[1779428573975,22.86,77535.78,0.5,-0.63156,0.00028,22.14931]
[1779428579011,22.86,77535.88,0.5,-0.63153,0.00028,22.14977]
[1779428585053,22.86,77536.53,0.5,-0.63136,0.00028,22.15338]
[1779428589081,22.86,77539.9,0.5,-0.63042,0.00028,22.17289]
[1779428594116,22.86,77540.44,0.5,-0.63027,0.00028,22.17591]
[1779428601095,22.86,77539.79,0.5,-0.63045,0.00028,22.17211]
[1779428601165,22.86,77524.14,0.5,-0.63485,0.00028,22.08014]
[1779428602171,22.86,77517.0,0.5,-0.63685,0.00028,22.03731]
[1779428608215,22.86,77515.69,0.5,-0.63722,0.00028,22.02936]
[1779428613251,22.85,77515.78,0.5,-0.63723,0.00028,22.02548]
[1779428618286,22.85,77515.76,0.5,-0.63725,0.00028,22.02502]
[1779428623321,22.85,77515.76,0.5,-0.63727,0.00028,22.02471]
[1779428628356,22.85,77515.77,0.5,-0.63728,0.00028,22.02448]
[1779428633391,22.84,77515.74,0.5,-0.6373,0.00028,22.02402]
[1779428638426,22.84,77515.96,0.5,-0.63725,0.00028,22.0251]
[1779428643462,22.84,77515.85,0.5,-0.63729,0.00028,22.02427]
[1779428649505,22.84,77517.0,0.5,-0.63697,0.00028,22.03116]
[1779428654539,22.84,77516.11,0.5,-0.63722,0.00028,22.02574]
[1779428659641,22.84,77516.32,0.5,-0.63716,0.00028,22.027]
[1779428665616,22.84,77516.51,0.5,-0.63711,0.00028,22.02813]
[1779428670651,22.84,77517.08,0.5,-0.63695,0.00028,22.03156]
[1779428675686,22.84,77517.37,0.5,-0.6369,0.00028,22.02917]
[1779428683191,22.84,77518.29,0.5,-0.63664,0.00028,22.03471]
[1779428683256,22.84,77523.37,0.5,-0.63522,0.00028,22.06518]
[1779428686453,22.84,77522.93,0.5,-0.63534,0.00028,22.0625]
[1779428688365,22.84,77522.14,0.5,-0.63557,0.00028,22.05773]
[1779428688384,22.84,77521.71,0.5,-0.63569,0.00028,22.05513]
[1779428688777,22.84,77517.71,0.5,-0.63681,0.00028,22.03106]
[1779428695827,22.84,77515.41,0.5,-0.63746,0.00028,22.01694]
[1779428702877,22.83,77515.56,0.5,-0.63743,0.00028,22.01763]
[1779428704254,22.83,77515.56,0.5,-0.63743,0.00028,22.01763]
[1779428704355,22.83,77515.74,0.5,-0.63738,0.00028,22.01869]
[1779428704894,22.83,77520.5,0.5,-0.63605,0.00028,22.04737]
[1779428707136,22.83,77521.46,0.5,-0.63578,0.00028,22.05308]
[1779428712951,22.83,77520.68,0.5,-0.63601,0.00028,22.04827]
[1779428717985,22.83,77520.09,0.5,-0.63618,0.00028,22.04471]
[1779428723021,22.83,77521.45,0.5,-0.6358,0.00028,22.05286]
[1779428728056,22.83,77521.34,0.5,-0.63583,0.00028,22.05218]
[1779428733091,22.83,77521.38,0.5,-0.63584,0.00028,22.0483]
[1779428738350,22.83,77521.25,0.5,-0.63587,0.00028,22.04753]
[1779428744168,22.83,77521.21,0.5,-0.63588,0.00028,22.04734]
[1779428749203,22.83,77521.58,0.5,-0.63578,0.00028,22.0496]
[1779428754238,22.83,77523.55,0.5,-0.63522,0.00028,22.06151]
[1779428760280,22.84,77524.4,0.5,-0.63497,0.00028,22.06678]
[1779428765315,22.84,77524.64,0.5,-0.6349,0.00028,22.06837]
[1779428770349,22.84,77525.37,0.5,-0.63469,0.00028,22.07285]
[1779428775385,22.84,77524.72,0.5,-0.63486,0.00028,22.06911]
[1779428780420,22.84,77524.82,0.5,-0.63483,0.00028,22.06985]
[1779428786462,22.84,77524.93,0.5,-0.63479,0.00028,22.07066]
[1779428790127,22.84,77524.93,0.5,-0.63478,0.00028,22.07071]
[1779428795096,22.84,77530.33,0.5,-0.63329,0.00028,22.09868]
[1779428799377,22.84,77531.78,0.5,-0.63288,0.00028,22.10722]
[1779428799798,22.84,77533.11,0.5,-0.63251,0.00028,22.11501]
[1779428800328,22.84,77533.11,0.5,-0.63251,0.00028,22.11501]
[1779428804588,22.84,77536.5,0.5,-0.63156,0.00028,22.13471]
[1779428808616,22.84,77537.12,0.5,-0.6314,0.00028,22.13815]
[1779428809623,22.84,77536.96,0.5,-0.63144,0.00028,22.13717]
[1779428814658,22.84,77536.27,0.5,-0.63165,0.00028,22.13292]
[1779428814976,22.84,77536.27,0.5,-0.63165,0.00028,22.13292]
[1779428821292,22.84,77536.63,0.5,-0.63156,0.00028,22.13482]
[1779428821708,22.83,77527.25,0.5,-0.6342,0.00028,22.07946]
[1779428827755,22.83,77524.08,0.5,-0.63511,0.00028,22.0602]
[1779428834804,22.83,77525.47,0.5,-0.63474,0.00028,22.06809]
[1779428839838,22.82,77522.71,0.5,-0.63553,0.00028,22.05127]
[1779428844874,22.82,77522.98,0.5,-0.63547,0.00028,22.05259]
[1779428847068,22.82,77523.19,0.5,-0.63541,0.00028,22.05379]
[1779428852930,22.82,77522.48,0.5,-0.63566,0.00028,22.04495]
[1779428857965,22.82,77522.41,0.5,-0.63569,0.00028,22.04427]
[1779428860949,22.81,77522.73,0.5,-0.63561,0.00028,22.04607]
[1779428867029,22.81,77523.38,0.5,-0.63544,0.00028,22.04957]
[1779428873071,22.81,77522.8,0.5,-0.63562,0.00028,22.04579]
[1779428878105,22.81,77522.39,0.5,-0.63575,0.00028,22.04311]
[1779428887169,22.8,77523.01,0.5,-0.63559,0.00028,22.04646]
[1779428894218,22.8,77522.97,0.5,-0.63562,0.00028,22.04596]
[1779428895596,22.8,77522.97,0.5,-0.63562,0.00028,22.04596]
[1779428901267,22.8,77523.77,0.5,-0.63539,0.00028,22.05071]
[1779428906301,22.8,77525.13,0.5,-0.63501,0.00028,22.05885]
[1779428911337,22.8,77525.05,0.5,-0.63506,0.00028,22.05424]
[1779428917379,22.8,77525.38,0.5,-0.63496,0.00028,22.05622]
[1779428919393,22.8,77529.45,0.5,-0.63382,0.00028,22.08043]
[1779428921183,22.8,77531.99,0.5,-0.63311,0.00028,22.09544]
[1779428921407,22.8,77538.36,0.5,-0.63131,0.00028,22.13279]
[1779428925704,22.8,77541.55,0.5,-0.63042,0.00028,22.15118]
[1779428929281,22.8,77544.13,0.5,-0.6297,0.00028,22.16599]
[1779428934497,22.8,77544.3,0.5,-0.62966,0.00028,22.16692]
[1779428938302,22.8,77544.8,0.5,-0.62951,0.00028,22.16983]
[1779428943561,22.8,77546.86,0.5,-0.62893,0.00028,22.18169]
[1779428948596,22.8,77547.22,0.5,-0.62883,0.00028,22.18375]
[1779428950613,22.8,77552.35,0.5,-0.62738,0.00028,22.21301]
[1779428953401,22.8,77554.7,0.5,-0.62672,0.00028,22.22628]
[1779428958668,22.8,77557.1,0.5,-0.62605,0.00028,22.23963]
[1779428963703,22.79,77561.81,0.5,-0.62472,0.00028,22.26585]
[1779428968738,22.79,77564.72,0.5,-0.6239,0.00028,22.28195]
[1779428969050,22.79,77564.72,0.5,-0.6239,0.00028,22.28195]
[1779428969745,22.79,77567.84,0.5,-0.62302,0.00028,22.29918]
[1779428976307,22.79,77567.83,0.5,-0.62304,0.00028,22.29506]
[1779428981829,22.79,77568.23,0.5,-0.62292,0.00028,22.29734]
[1779428989885,22.8,77569.16,0.5,-0.62265,0.00028,22.30258]
[1779428995927,22.8,77568.82,0.5,-0.62274,0.00028,22.30081]
[1779429001970,22.8,77568.88,0.5,-0.62272,0.00028,22.30126]
[1779429007004,22.8,77571.03,0.5,-0.6221,0.00028,22.31316]
[1779429012044,22.8,77570.07,0.5,-0.62237,0.00028,22.30798]
[1779429019094,22.8,77571.27,0.5,-0.62203,0.00028,22.31461]
[1779429024130,22.8,77570.51,0.5,-0.62224,0.00028,22.31047]
[1779429025274,22.8,77570.51,0.5,-0.62224,0.00028,22.31047]
[1779429028380,22.8,77569.31,0.5,-0.62258,0.00028,22.3039]
[1779429031179,22.8,77575.11,0.5,-0.62096,0.00028,22.33149]
[1779429036214,22.8,77576.77,0.5,-0.62049,0.00028,22.34039]
[1779429043264,22.8,77576.79,0.5,-0.62049,0.00028,22.34035]
[1779429048299,22.8,77576.77,0.5,-0.6205,0.00028,22.34012]
[1779429051522,22.8,77576.87,0.5,-0.62048,0.00028,22.3406]
[1779429051611,22.8,77576.87,0.5,-0.62048,0.00028,22.3406]
[1779429053177,22.8,77577.72,0.5,-0.62024,0.00028,22.34517]
[1779429053334,22.8,77580.36,0.5,-0.61949,0.00028,22.35939]
[1779429056355,22.8,77583.96,0.5,-0.61846,0.00028,22.3787]
[1779429060383,22.8,77589.51,0.5,-0.61688,0.00029,22.40812]
[1779429063406,22.8,77594.54,0.5,-0.61544,0.00029,22.43443]
[1779429064413,22.8,77598.95,0.5,-0.61418,0.00029,22.45727]
[1779429069448,22.79,77599.04,0.5,-0.61417,0.00029,22.45756]
[1779429076497,22.79,77599.13,0.5,-0.61416,0.00029,22.4578]
[1779429082539,22.79,77598.45,0.5,-0.61436,0.00029,22.45411]
[1779429087574,22.79,77598.36,0.5,-0.61439,0.00029,22.4535]
[1779429092609,22.79,77600.08,0.5,-0.61393,0.00029,22.45816]
[1779429097645,22.78,77600.34,0.5,-0.61387,0.00029,22.45935]
[1779429102680,22.78,77599.82,0.5,-0.61402,0.00029,22.45652]
[1779429107682,22.78,77599.32,0.5,-0.61417,0.00029,22.45384]
[1779429107715,22.78,77599.26,0.5,-0.61419,0.00029,22.4535]
[1779429109271,22.78,77597.74,0.5,-0.61463,0.00029,22.44561]
[1779429109533,22.78,77597.74,0.5,-0.61463,0.00029,22.44561]
[1779429117785,22.78,77597.55,0.5,-0.61469,0.00029,22.44444]
[1779429122820,22.78,77597.47,0.5,-0.61472,0.00029,22.4439]
[1779429127855,22.78,77597.37,0.5,-0.61476,0.00029,22.44327]
[1779429132890,22.78,77597.71,0.5,-0.61467,0.00029,22.44491]
[1779429136216,22.77,77597.44,0.5,-0.61475,0.00029,22.44345]
[1779429138873,22.77,77596.46,0.5,-0.61503,0.00029,22.43832]
[1779429149002,22.77,77597.23,0.5,-0.61483,0.00029,22.44207]
[1779429154037,22.77,77597.13,0.5,-0.61488,0.00029,22.43734]
[1779429155718,22.77,77597.05,0.5,-0.61491,0.00029,22.4369]
[1779429161087,22.77,77596.52,0.5,-0.61507,0.00029,22.43398]
[1779429168137,22.76,77596.28,0.5,-0.61515,0.00029,22.43252]
[1779429177217,22.76,77596.23,0.5,-0.61519,0.00029,22.43187]
[1779429178224,22.76,77591.62,0.5,-0.61651,0.00029,22.40768]
[1779429184268,22.76,77591.16,0.5,-0.61666,0.00029,22.40496]
[1779429187383,22.76,77591.16,0.5,-0.61666,0.00029,22.40496]
[1779429187477,22.76,77591.16,0.5,-0.61666,0.00029,22.40496]
[1779429188333,22.75,77590.53,0.5,-0.61685,0.00029,22.40147]
[1779429189303,22.75,77583.31,0.5,-0.61892,0.00029,22.36296]
[1779429192308,22.75,77581.1,0.5,-0.61955,0.00029,22.35102]
[1779429194656,22.75,77578.23,0.5,-0.62037,0.00029,22.33547]
[1779429194729,22.75,77578.43,0.5,-0.62032,0.00029,22.33653]
[1779429196580,22.75,77574.87,0.5,-0.62134,0.00028,22.31712]
[1779429202394,22.75,77575.74,0.5,-0.6211,0.00028,22.32162]
[1779429207442,22.75,77575.86,0.5,-0.62108,0.00029,22.32207]
[1779429212477,22.74,77572.69,0.5,-0.62201,0.00028,22.30049]
[1779429217395,22.74,77572.76,0.5,-0.622,0.00028,22.30074]
[1779429217830,22.74,77572.76,0.5,-0.622,0.00028,22.30074]
[1779429223554,22.74,77570.56,0.5,-0.62264,0.00028,22.28841]
[1779429236644,22.74,77570.49,0.5,-0.62268,0.00028,22.28762]
[1779429241680,22.74,77565.44,0.5,-0.62413,0.00028,22.25945]
[1779429242584,22.74,77565.44,0.5,-0.62413,0.00028,22.25945]
[1779429242690,22.73,77561.53,0.5,-0.62524,0.00028,22.23754]
[1779429243794,22.73,77561.53,0.5,-0.62524,0.00028,22.23754]
[1779429246322,22.73,77556.78,0.5,-0.6266,0.00028,22.21066]
[1779429246715,22.73,77551.66,0.5,-0.62806,0.00028,22.18146]
[1779429251750,22.73,77547.44,0.5,-0.62926,0.00028,22.15704]
[1779429256784,22.73,77547.79,0.5,-0.62917,0.00028,22.15896]
[1779429263834,22.73,77547.17,0.5,-0.62935,0.00028,22.15527]
[1779429268869,22.73,77547.59,0.5,-0.62923,0.00028,22.15763]
[1779429273904,22.73,77547.67,0.5,-0.62923,0.00028,22.15394]
[1779429277959,22.73,77546.56,0.5,-0.62955,0.00028,22.14752]
[1779429282864,22.73,77546.75,0.5,-0.6295,0.00028,22.14862]
[1779429282967,22.73,77546.64,0.5,-0.62953,0.00028,22.14799]
[1779429288006,22.73,77546.41,0.5,-0.62959,0.00028,22.14667]
[1779429293037,22.73,77546.67,0.5,-0.62952,0.00028,22.14818]
[1779429299079,22.73,77546.62,0.5,-0.62953,0.00028,22.14792]
[1779429301161,22.73,77546.32,0.5,-0.62961,0.00028,22.14619]
[1779429301207,22.73,77546.76,0.5,-0.62949,0.00028,22.14874]
[1779429306394,22.73,77545.77,0.5,-0.62977,0.00028,22.14303]
[1779429307134,22.73,77542.33,0.5,-0.63074,0.00028,22.12306]
[1779429310206,22.73,77539.39,0.5,-0.63157,0.00028,22.10593]
[1779429311167,22.73,77534.6,0.5,-0.63293,0.00028,22.07776]
[1779429312175,22.73,77531.16,0.5,-0.6339,0.00028,22.05738]
[1779429318217,22.73,77531.1,0.5,-0.63391,0.00028,22.05717]
[1779429323255,22.73,77531.02,0.5,-0.63392,0.00028,22.0568]
[1779429329297,22.73,77531.17,0.5,-0.63388,0.00028,22.05781]
[1779429334333,22.73,77531.37,0.5,-0.63384,0.00028,22.05497]
[1779429339368,22.73,77531.39,0.5,-0.63383,0.00028,22.05517]
[1779429342389,22.73,77527.74,0.5,-0.63486,0.00028,22.03338]
[1779429347424,22.73,77527.4,0.5,-0.63496,0.00028,22.0313]
[1779429352459,22.73,77527.8,0.5,-0.63484,0.00028,22.03368]
[1779429357494,22.73,77526.21,0.5,-0.63529,0.00028,22.02414]
[1779429362529,22.73,77525.58,0.5,-0.63547,0.00028,22.02038]
[1779429365553,22.73,77522.19,0.5,-0.63642,0.00028,21.99998]
[1779429370585,22.74,77522.37,0.5,-0.63637,0.00028,22.0012]
[1779429375620,22.74,77522.52,0.5,-0.63632,0.00028,22.00224]
[1779429384683,22.74,77523.37,0.5,-0.63607,0.00028,22.00762]
[1779429389684,22.74,77523.35,0.5,-0.63607,0.00028,22.00762]
[1779429389972,22.74,77523.35,0.5,-0.63607,0.00028,22.00762]
[1779429390088,22.74,77523.35,0.5,-0.63607,0.00028,22.00762]
[1779429390179,22.74,77523.35,0.5,-0.63607,0.00028,22.00762]
[1779429390261,22.74,77522.19,0.5,-0.63639,0.00028,22.00065]
[1779429390728,22.74,77512.83,0.5,-0.63902,0.00028,21.94364]
[1779429392083,22.74,77512.83,0.5,-0.63902,0.00028,21.94364]
[1779429392661,22.74,77511.01,0.5,-0.63956,0.00028,21.92836]
[1779429392664,22.74,77511.01,0.5,-0.63956,0.00028,21.92836]
[1779429392743,22.74,77501.51,0.5,-0.64222,0.00028,21.86932]
[1779429394761,22.74,77498.98,0.5,-0.64293,0.00028,21.85347]
[1779429394788,22.74,77498.98,0.5,-0.64293,0.00028,21.85347]
[1779429394968,22.74,77488.7,0.5,-0.6458,0.00028,21.78829]
[1779429399803,22.74,77486.58,0.5,-0.64639,0.00028,21.77487]
[1779429405835,22.75,77488.6,0.5,-0.6458,0.00028,21.78835]
[1779429410869,22.75,77486.75,0.5,-0.6463,0.00028,21.7769]
[1779429415905,22.75,77486.61,0.5,-0.64632,0.00028,21.77626]
[1779429420940,22.75,77487.12,0.5,-0.64617,0.00028,21.77968]
[1779429425975,22.75,77486.98,0.5,-0.64621,0.00028,21.77888]
[1779429431009,22.75,77488.15,0.5,-0.64588,0.00028,21.78646]
[1779429431889,22.75,77488.15,0.5,-0.64588,0.00028,21.78646]
[1779429432067,22.75,77488.15,0.5,-0.64588,0.00028,21.78646]
[1779429434030,22.75,77483.11,0.5,-0.64728,0.00028,21.75407]
[1779429439066,22.75,77481.52,0.5,-0.64773,0.00028,21.74374]
[1779429444100,22.75,77480.76,0.5,-0.64794,0.00028,21.73881]
[1779429450143,22.75,77481.24,0.5,-0.64781,0.00028,21.74187]
[1779429453164,22.75,77477.86,0.5,-0.64878,0.00028,21.71574]
[1779429454302,22.75,77467.04,0.5,-0.65179,0.00028,21.64472]
[1779429456185,22.75,77464.79,0.5,-0.6524,0.00028,21.62993]
[1779429461220,22.76,77465.95,0.5,-0.65207,0.00028,21.638]
[1779429465248,22.76,77459.59,0.5,-0.65382,0.00028,21.59593]
[1779429468251,22.76,77458.3,0.5,-0.65417,0.00028,21.5873]
[1779429468269,22.76,77457.79,0.5,-0.65431,0.00028,21.58389]
[1779429473375,22.76,77456.97,0.5,-0.65454,0.00028,21.57843]
[1779429473304,22.76,77453.85,0.5,-0.6554,0.00028,21.55743]
[1779429475326,22.76,77442.63,0.5,-0.65849,0.00028,21.48113]
[1779429476271,22.76,77442.63,0.5,-0.65849,0.00028,21.48113]
[1779429477335,22.76,77437.43,0.5,-0.65992,0.00028,21.44537]
[1779429479023,22.76,77437.65,0.5,-0.65986,0.00028,21.44695]
[1779429479349,22.76,77437.89,0.5,-0.65979,0.00028,21.44866]
[1779429479672,22.76,77437.89,0.5,-0.65979,0.00028,21.44866]
[1779429480356,22.76,77431.72,0.5,-0.66149,0.00027,21.4059]
[1779429484974,22.76,77429.63,0.5,-0.66205,0.00027,21.39145]
[1779429485393,22.76,77434.41,0.5,-0.66074,0.00027,21.4248]
[1779429488424,22.76,77437.59,0.5,-0.65986,0.00028,21.44703]
[1779429490763,22.76,77437.96,0.5,-0.65975,0.00028,21.44964]
[1779429490846,22.76,77437.75,0.5,-0.65981,0.00028,21.44829]
[1779429492443,22.76,77432.81,0.5,-0.66116,0.00027,21.41409]
[1779429497478,22.76,77433.63,0.5,-0.66093,0.00027,21.41986]
[1779429500498,22.76,77428.34,0.5,-0.66238,0.00027,21.383]
[1779429501506,22.76,77423.01,0.5,-0.66385,0.00027,21.34555]
[1779429505672,22.77,77423.73,0.5,-0.66364,0.00027,21.35086]
[1779429505699,22.77,77423.73,0.5,-0.66364,0.00027,21.35086]
[1779429505770,22.77,77423.61,0.5,-0.66367,0.00027,21.35007]
[1779429506721,22.77,77423.61,0.5,-0.66367,0.00027,21.35007]
[1779429506738,22.77,77395.3,0.5,-0.67139,0.00027,21.14667]
[1779429507558,22.77,77388.41,0.5,-0.67326,0.00027,21.09601]
[1779429508923,22.77,77388.41,0.5,-0.67326,0.00027,21.09601]
[1779429509272,22.77,77389.16,0.5,-0.67305,0.00027,21.10174]
[1779429509855,22.77,77399.22,0.5,-0.67031,0.00027,21.1757]
[1779429510573,22.77,77402.22,0.5,-0.66949,0.00027,21.1975]
[1779429512599,22.77,77403.65,0.5,-0.66912,0.00027,21.20392]
[1779429517900,22.77,77404.05,0.5,-0.66899,0.00027,21.20747]
[1779429518273,22.77,77405.55,0.5,-0.66857,0.00027,21.21845]
[1779429519648,22.77,77401.54,0.5,-0.66965,0.00027,21.18965]
[1779429520665,22.77,77401.54,0.5,-0.66965,0.00027,21.18965]
[1779429520766,22.78,77402.39,0.5,-0.66942,0.00027,21.19595]
[1779429525095,22.78,77403.1,0.5,-0.66921,0.00027,21.20153]
[1779429525196,22.78,77402.44,0.5,-0.66938,0.00027,21.1969]
[1779429529824,22.78,77401.62,0.5,-0.66958,0.00027,21.19154]
[1779429529925,22.78,77401.69,0.5,-0.66956,0.00027,21.19219]
[1779429533747,22.79,77406.38,0.5,-0.66826,0.00027,21.22668]
[1779429534754,22.79,77416.68,0.5,-0.66544,0.00027,21.30052]
[1779429537775,22.79,77412.87,0.5,-0.66647,0.00027,21.27366]
[1779429542810,22.79,77412.87,0.5,-0.66645,0.00027,21.27422]
[1779429544825,22.79,77416.59,0.5,-0.66542,0.00027,21.30105]
[1779429546838,22.79,77421.64,0.5,-0.66403,0.00027,21.33707]
[1779429548852,22.8,77428.83,0.5,-0.66206,0.00027,21.38764]
[1779429554905,22.8,77427.63,0.5,-0.66235,0.00027,21.38004]
[1779429559940,22.8,77427.71,0.5,-0.66231,0.00027,21.38104]
[1779429564975,22.8,77428.44,0.5,-0.6621,0.00027,21.38641]
[1779429567196,22.8,77427.6,0.5,-0.66233,0.00027,21.38059]
[1779429567463,22.8,77427.6,0.5,-0.66233,0.00027,21.38059]
[1779429567232,22.8,77420.96,0.5,-0.66415,0.00027,21.33401]
[1779429567996,22.8,77410.63,0.5,-0.66696,0.00027,21.26062]
[1779429570010,22.81,77408.21,0.5,-0.66762,0.00027,21.2434]
[1779429570876,22.81,77408.21,0.5,-0.66762,0.00027,21.2434]
[1779429571308,22.81,77406.81,0.5,-0.66803,0.00027,21.22917]
[1779429577059,22.81,77405.94,0.5,-0.66826,0.00027,21.223]
[1779429581284,22.81,77406.31,0.5,-0.66816,0.00027,21.22567]
[1779429581352,22.81,77406.31,0.5,-0.66816,0.00027,21.22567]
[1779429581652,22.81,77406.31,0.5,-0.66816,0.00027,21.22567]
[1779429582094,22.81,77407.08,0.5,-0.66795,0.00027,21.23128]
[1779429583471,22.81,77407.08,0.5,-0.66795,0.00027,21.23128]
[1779429584108,22.81,77407.27,0.5,-0.66789,0.00027,21.23268]
[1779429590149,22.81,77407.94,0.5,-0.6677,0.00027,21.23783]
[1779429595185,22.81,77411.51,0.5,-0.66671,0.00027,21.26378]
[1779429600224,22.81,77412.16,0.5,-0.66651,0.00027,21.26885]
[1779429605255,22.82,77411.38,0.5,-0.66671,0.00027,21.2637]
[1779429607002,22.82,77409.76,0.5,-0.66715,0.00027,21.25221]
[1779429607268,22.82,77407.91,0.5,-0.66765,0.00027,21.23905]
[1779429608249,22.82,77407.91,0.5,-0.66765,0.00027,21.23905]
[1779429608278,22.82,77407.91,0.5,-0.66765,0.00027,21.23905]
[1779429608350,22.82,77407.05,0.5,-0.66788,0.00027,21.23292]
[1779429609406,22.82,77407.05,0.5,-0.66788,0.00027,21.23292]
[1779429609467,22.82,77402.13,0.5,-0.66922,0.00027,21.19746]
[1779429610434,22.82,77397.71,0.5,-0.67042,0.00027,21.16544]
[1779429611305,22.82,77394.05,0.5,-0.67141,0.00027,21.13882]
[1779429612998,22.82,77393.1,0.5,-0.67166,0.00027,21.13195]
[1779429613180,22.82,77393.1,0.5,-0.67166,0.00027,21.13195]
[1779429613322,22.82,77384.26,0.5,-0.67405,0.00027,21.06702]
[1779429614329,22.82,77387.4,0.5,-0.6732,0.00027,21.09027]
[1779429617040,22.82,77388.48,0.5,-0.6729,0.00027,21.09846]
[1779429617457,22.82,77381.25,0.5,-0.67485,0.00027,21.04515]
[1779429619965,22.82,77383.62,0.5,-0.6742,0.00027,21.06302]
[1779429620371,22.82,77386.66,0.5,-0.67337,0.00027,21.08561]
[1779429621378,22.82,77391.78,0.5,-0.67198,0.00027,21.12336]
[1779429623306,22.82,77392.83,0.5,-0.67169,0.00027,21.13115]
[1779429623392,22.82,77391.46,0.5,-0.67206,0.00027,21.12122]
[1779429625411,22.83,77387.7,0.5,-0.67307,0.00027,21.09384]
[1779429626414,22.83,77382.76,0.5,-0.6744,0.00027,21.05751]
[1779429631449,22.83,77381.06,0.5,-0.67486,0.00027,21.0412]
[1779429636484,22.83,77374.89,0.5,-0.6765,0.00027,20.9959]
[1779429639505,22.83,77382.14,0.5,-0.67453,0.00027,21.05031]
[1779429641518,22.84,77385.9,0.5,-0.6735,0.00027,21.07832]
[1779429644540,22.84,77381.82,0.5,-0.67459,0.00027,21.04847]
[1779429649576,22.84,77380.9,0.5,-0.67482,0.00027,21.0423]
[1779429654611,22.84,77384.34,0.5,-0.67387,0.00027,21.06839]
[1779429657557,22.84,77385.89,0.5,-0.67344,0.00027,21.07996]
[1779429657632,22.85,77388.25,0.5,-0.6728,0.00027,21.09752]
[1779429659647,22.85,77393.92,0.5,-0.67126,0.00027,21.1392]
[1779429664682,22.85,77392.42,0.5,-0.67165,0.00027,21.12862]
[1779429668071,22.85,77392.16,0.5,-0.67171,0.00027,21.12687]
[1779429668172,22.85,77392.29,0.5,-0.67167,0.00027,21.12798]
[1779429669723,22.85,77388.22,0.5,-0.67277,0.00027,21.09832]
[1779429676271,22.85,77388.23,0.5,-0.67274,0.00027,21.099]
[1779429676371,22.86,77388.39,0.5,-0.67268,0.00027,21.10064]
[1779429677777,22.86,77392.37,0.5,-0.6716,0.00027,21.12994]
[1779429682812,22.86,77391.59,0.5,-0.67177,0.00027,21.12518]
[1779429687847,22.87,77391.52,0.5,-0.67176,0.00027,21.12547]
[1779429693630,22.87,77391.3,0.5,-0.6718,0.00027,21.12435]
[1779429694389,22.87,77395.94,0.5,-0.67055,0.00027,21.15439]
[1779429696030,22.87,77390.97,0.5,-0.67189,0.00027,21.1185]
[1779429701945,22.88,77391.72,0.5,-0.67164,0.00027,21.12505]
[1779429706980,22.88,77391.37,0.5,-0.6717,0.00027,21.12337]
[1779429712015,22.89,77391.17,0.5,-0.67172,0.00027,21.12277]
[1779429714991,22.89,77391.28,0.5,-0.67168,0.00027,21.12392]
[1779429715353,22.89,77390.51,0.5,-0.67188,0.00027,21.11847]
[1779429716043,22.89,77380.53,0.5,-0.67457,0.00027,21.04528]
[1779429717050,22.89,77376.3,0.5,-0.6757,0.00027,21.01405]
[1779429722085,22.9,77374.69,0.5,-0.67611,0.00027,21.00273]
[1779429727121,22.9,77374.15,0.5,-0.67623,0.00027,20.99931]
[1779429731175,22.9,77375.57,0.5,-0.67584,0.00027,21.01022]
[1779429731206,22.9,77377.31,0.5,-0.67536,0.00027,21.02332]
[1779429732173,22.9,77387.76,0.5,-0.67254,0.00027,21.10047]
[1779429733180,22.9,77394.08,0.5,-0.67083,0.00027,21.14663]
[1779429734190,22.9,77388.31,0.5,-0.67239,0.00027,21.10465]
[1779429737212,22.9,77391.41,0.5,-0.67154,0.00027,21.12755]
[1779429739086,22.9,77391.79,0.5,-0.67144,0.00027,21.13039]
[1779429739118,22.9,77391.79,0.5,-0.67144,0.00027,21.13039]
[1779429739226,22.91,77397.89,0.5,-0.66978,0.00027,21.17476]
[1779429740233,22.91,77408.39,0.5,-0.66693,0.00027,21.25022]
[1779429741244,22.91,77412.04,0.5,-0.66593,0.00027,21.27632]
[1779429742362,22.91,77426.45,0.5,-0.662,0.00027,21.37762]
[1779429743388,22.91,77429.3,0.5,-0.66122,0.00027,21.39754]
[1779429748761,22.91,77431.14,0.5,-0.66069,0.00027,21.4107]
[1779429749504,22.91,77432.42,0.5,-0.66034,0.00027,21.41961]
[1779429750302,22.91,77437.57,0.5,-0.65893,0.00027,21.45501]
[1779429753102,22.91,77437.92,0.5,-0.65886,0.00027,21.4533]
[1779429753324,22.91,77435.91,0.5,-0.6594,0.00027,21.4396]
[1779429754331,22.91,77430.01,0.5,-0.66101,0.00027,21.39907]
[1779429756345,22.91,77424.96,0.5,-0.66239,0.00027,21.36421]
[1779429758359,22.92,77428.91,0.5,-0.6613,0.00027,21.39175]
[1779429760373,22.92,77425.22,0.5,-0.6623,0.00027,21.36639]
[1779429765407,22.92,77426.1,0.5,-0.66205,0.00027,21.37281]
[1779429770443,22.92,77426.9,0.5,-0.66182,0.00027,21.37866]
[1779429775478,22.92,77428.2,0.5,-0.66145,0.00027,21.388]
[1779429776485,22.92,77433.1,0.5,-0.66011,0.00027,21.42186]
[1779429780456,22.92,77431.87,0.5,-0.66043,0.00027,21.4137]
[1779429780513,22.93,77433.53,0.5,-0.65997,0.00027,21.42522]
[1779429781520,22.93,77437.69,0.5,-0.65883,0.00027,21.45379]
[1779429786555,22.93,77438.37,0.5,-0.65863,0.00027,21.45874]
[1779429791590,22.93,77440.61,0.5,-0.65801,0.00027,21.47429]
[1779429796625,22.93,77439.89,0.5,-0.65819,0.00027,21.46966]
[1779429800000,22.93,77438.18,0.5,-0.65865,0.00027,21.45818]
[1779429800653,22.93,77432.11,0.5,-0.66031,0.00027,21.41668]
[1779429803678,22.93,77419.52,0.5,-0.66374,0.00027,21.32952]
[1779429807706,22.93,77426.53,0.5,-0.66182,0.00027,21.37847]
[1779429810730,22.93,77429.6,0.5,-0.66098,0.00027,21.39969]
[1779429815765,22.93,77433.97,0.5,-0.65982,0.00027,21.42555]
[1779429821807,22.94,77433.91,0.5,-0.65981,0.00027,21.42564]
[1779429827849,22.94,77431.77,0.5,-0.66038,0.00027,21.4114]
[1779429832855,22.94,77432.62,0.5,-0.66014,0.00027,21.41746]
[1779429832884,22.94,77435.16,0.5,-0.65944,0.00027,21.435]
[1779429833903,22.94,77438.18,0.5,-0.65861,0.00027,21.45569]
[1779429835517,22.94,77438.18,0.5,-0.65861,0.00027,21.45569]
[1779429835916,22.94,77441.92,0.5,-0.65758,0.00027,21.48119]
[1779429840951,22.94,77442.45,0.5,-0.65743,0.00027,21.48488]
[1779429844447,22.94,77442.21,0.5,-0.6575,0.00027,21.48329]
[1779429844563,22.94,77442.59,0.5,-0.65739,0.00027,21.48591]
[1779429844979,22.94,77436.99,0.5,-0.65892,0.00027,21.44786]
[1779429847550,22.94,77437.31,0.5,-0.65883,0.00027,21.45009]
[1779429847640,22.95,77437.59,0.5,-0.65875,0.00027,21.45204]
[1779429851848,22.95,77438.66,0.5,-0.65846,0.00027,21.45949]
[1779429852033,22.95,77438.58,0.5,-0.65848,0.00027,21.45899]
[1779429853088,22.95,77438.58,0.5,-0.65848,0.00027,21.45899]
[1779429853097,22.95,77437.95,0.5,-0.65865,0.00027,21.45474]
[1779429854046,22.95,77441.35,0.5,-0.65771,0.00027,21.47789]
[1779429856106,22.95,77442.42,0.5,-0.65742,0.00027,21.48517]
[1779429856114,22.95,77445.24,0.5,-0.65665,0.00027,21.50424]
[1779429866130,22.95,77448.11,0.5,-0.65584,0.00027,21.52392]
[1779429868721,22.95,77450.03,0.5,-0.65532,0.00027,21.53677]
[1779429874186,22.95,77449.48,0.5,-0.6555,0.00027,21.5287]
[1779429879221,22.95,77449.52,0.5,-0.6555,0.00027,21.52882]
[1779429882649,22.95,77451.25,0.5,-0.65503,0.00027,21.54034]
[1779429882718,22.95,77451.66,0.5,-0.65491,0.00027,21.54304]
[1779429883249,22.95,77447.36,0.5,-0.6561,0.00027,21.51418]
[1779429888286,22.95,77445.51,0.5,-0.65661,0.00027,21.50164]
[1779429893320,22.95,77444.05,0.5,-0.65701,0.00027,21.49168]
[1779429896273,22.95,77444.02,0.5,-0.65702,0.00027,21.49145]
[1779429901377,22.94,77446.28,0.5,-0.65641,0.00027,21.5066]
[1779429902384,22.94,77443.14,0.5,-0.65727,0.00027,21.48538]
[1779429906412,22.94,77439.99,0.5,-0.65813,0.00027,21.464]
[1779429911447,22.94,77440.74,0.5,-0.65792,0.00027,21.46916]
[1779429915164,22.94,77440.4,0.5,-0.65801,0.00027,21.46689]
[1779429915475,22.94,77434.26,0.5,-0.65969,0.00027,21.42501]
[1779429917489,22.94,77429.99,0.5,-0.66086,0.00027,21.39565]
[1779429922528,22.94,77430.58,0.5,-0.66071,0.00027,21.39951]
[1779429924178,22.94,77428.7,0.5,-0.66122,0.00027,21.3865]
[1779429924557,22.94,77430.48,0.5,-0.66074,0.00027,21.39874]
[1779429925564,22.94,77435.92,0.5,-0.65925,0.00027,21.4361]
[1779429926269,22.94,77435.92,0.5,-0.65925,0.00027,21.4361]
[1779429926598,22.94,77441.28,0.5,-0.65779,0.00027,21.4726]
[1779429927866,22.94,77441.28,0.5,-0.65779,0.00027,21.4726]
[1779429929619,22.94,77445.57,0.5,-0.65661,0.00027,21.50148]
[1779429934654,22.94,77445.09,0.5,-0.65678,0.00027,21.49375]
[1779429937675,22.94,77441.01,0.5,-0.65791,0.00027,21.46596]
[1779429938554,22.94,77441.01,0.5,-0.65791,0.00027,21.46596]
[1779429938682,22.94,77438.88,0.5,-0.6585,0.00027,21.45144]
[1779429944723,22.94,77436.8,0.5,-0.65907,0.00027,21.43715]
[1779429950770,22.94,77436.56,0.5,-0.65912,0.00027,21.43581]
[1779429952870,22.94,77436.46,0.5,-0.65915,0.00027,21.43517]
[1779429953791,22.94,77424.79,0.5,-0.66233,0.00027,21.3548]
[1779429955805,22.94,77422.49,0.5,-0.66295,0.00027,21.33893]
[1779429957819,22.94,77418.89,0.5,-0.66393,0.00027,21.31393]
[1779429962854,22.94,77417.79,0.5,-0.66421,0.00027,21.30656]
[1779429967889,22.95,77423.26,0.5,-0.66271,0.00027,21.34519]
[1779429971917,22.95,77427.08,0.5,-0.66166,0.00027,21.37189]
[1779429975945,22.95,77431.19,0.5,-0.66053,0.00027,21.40042]
[1779429979830,22.95,77433.05,0.5,-0.66001,0.00027,21.41339]
[1779429979882,22.95,77433.66,0.5,-0.65984,0.00027,21.41776]
[1779429980980,22.95,77438.61,0.5,-0.65848,0.00027,21.45166]
[1779429986015,22.95,77438.6,0.5,-0.65847,0.00027,21.45193]
[1779429991038,22.96,77439.1,0.5,-0.65832,0.00027,21.45569]
[1779429996097,22.96,77438.55,0.5,-0.65847,0.00027,21.44827]
[1779429998450,22.96,77436.49,0.5,-0.65903,0.00027,21.43432]
[1779429998464,22.96,77436.16,0.5,-0.65912,0.00027,21.4322]
[1779429999118,22.96,77432.04,0.5,-0.66024,0.00027,21.40399]
[1779430003842,22.96,77429.52,0.5,-0.66092,0.00027,21.38692]
[1779430003843,22.96,77429.48,0.5,-0.66092,0.00027,21.38685]
[1779430006168,22.96,77434.35,0.5,-0.65959,0.00027,21.42048]
[1779430009449,22.97,77435.78,0.5,-0.65919,0.00027,21.43048]
[1779430009488,22.97,77436.0,0.5,-0.65912,0.00027,21.43205]
[1779430010195,22.97,77430.88,0.5,-0.66052,0.00027,21.39703]
[1779430015230,22.97,77430.52,0.5,-0.6606,0.00027,21.395]
[1779430018251,22.97,77425.71,0.5,-0.6619,0.00027,21.36198]
[1779430019258,22.97,77420.95,0.5,-0.6632,0.00027,21.32894]
[1779430023291,22.97,77407.03,0.5,-0.66697,0.00027,21.23122]
[1779430024298,22.97,77405.59,0.5,-0.66735,0.00027,21.22106]
[1779430030340,22.97,77404.98,0.5,-0.66751,0.00027,21.21687]
[1779430031526,22.97,77404.98,0.5,-0.66751,0.00027,21.21687]
[1779430031600,22.97,77405.02,0.5,-0.6675,0.00027,21.21718]
[1779430032354,22.97,77398.97,0.5,-0.66914,0.00027,21.17394]
[1779430037389,22.98,77400.51,0.5,-0.66871,0.00027,21.1853]
[1779430038599,22.98,77393.1,0.5,-0.67071,0.00027,21.13202]
[1779430039493,22.98,77393.1,0.5,-0.67071,0.00027,21.13202]
[1779430039935,22.98,77390.24,0.5,-0.67147,0.00027,21.1114]
[1779430040773,22.98,77390.24,0.5,-0.67147,0.00027,21.1114]
[1779430040899,22.98,77376.07,0.5,-0.67528,0.00027,21.00761]
[1779430041419,22.98,77369.56,0.5,-0.67702,0.00027,20.95939]
[1779430046454,22.98,77370.95,0.5,-0.67663,0.00027,20.97027]
[1779430048468,22.98,77363.81,0.5,-0.67853,0.00027,20.91715]
[1779430053504,22.98,77364.2,0.5,-0.67843,0.00027,20.91647]
[1779430058539,22.98,77364.78,0.5,-0.67827,0.00027,20.9211]
[1779430061560,22.99,77369.04,0.5,-0.67712,0.00027,20.95306]
[1779430066596,22.99,77364.25,0.5,-0.6784,0.00027,20.91751]
[1779430071631,22.99,77362.11,0.5,-0.67896,0.00027,20.90174]
[1779430076666,22.99,77369.75,0.5,-0.67691,0.00027,20.95908]
[1779430081701,22.99,77371.27,0.5,-0.6765,0.00027,20.97037]
[1779430085729,22.99,77364.63,0.5,-0.67828,0.00027,20.92085]
[1779430087742,22.99,77367.77,0.5,-0.67743,0.00027,20.94439]
[1779430092777,22.99,77369.33,0.5,-0.67701,0.00027,20.9561]
[1779430094792,22.99,77372.95,0.5,-0.67604,0.00027,20.98301]
[1779430096806,22.99,77376.54,0.5,-0.67508,0.00027,21.00953]
[1779430098820,22.99,77373.63,0.5,-0.67586,0.00027,20.9881]
[1779430099827,22.99,77369.69,0.5,-0.67692,0.00027,20.95884]
[1779430104862,22.99,77369.45,0.5,-0.67698,0.00027,20.95713]
[1779430108890,22.99,77374.76,0.5,-0.67555,0.00027,20.99654]
[1779430113926,22.99,77372.37,0.5,-0.67622,0.00027,20.97456]
[1779430118961,22.99,77372.21,0.5,-0.67627,0.00027,20.97335]
[1779430123996,22.99,77371.14,0.5,-0.67656,0.00027,20.96536]
[1779430129031,22.99,77372.98,0.5,-0.67607,0.00027,20.97893]
[1779430133063,22.99,77377.24,0.5,-0.67493,0.00027,21.01032]
[1779430138099,22.99,77376.23,0.5,-0.67519,0.00027,21.003]
[1779430142127,22.99,77372.81,0.5,-0.67611,0.00027,20.97775]
[1779430147969,22.99,77372.57,0.5,-0.67618,0.00027,20.9759]
[1779430148966,22.99,77374.04,0.5,-0.67578,0.00027,20.98675]
[1779430149034,22.99,77378.27,0.5,-0.67465,0.00027,21.01795]
[1779430150182,22.99,77381.96,0.5,-0.67366,0.00027,21.04507]
[1779430152484,22.99,77382.05,0.5,-0.67363,0.00027,21.04573]
[1779430152544,22.99,77382.8,0.5,-0.67343,0.00027,21.05121]
[1779430153211,22.99,77375.71,0.5,-0.67534,0.00027,20.99907]
[1779430154217,22.99,77369.72,0.5,-0.67694,0.00027,20.95458]
[1779430156232,22.99,77374.15,0.5,-0.67576,0.00027,20.98742]
[1779430161267,22.99,77376.55,0.5,-0.67512,0.00027,21.00514]
[1779430166302,22.99,77374.62,0.5,-0.67563,0.00027,20.99107]
[1779430168475,22.99,77374.68,0.5,-0.67561,0.00027,20.99156]
[1779430168577,22.99,77378.88,0.5,-0.67448,0.00027,21.02262]
[1779430172344,22.99,77383.12,0.5,-0.67337,0.00027,21.04957]
[1779430177379,22.99,77382.94,0.5,-0.6734,0.00027,21.04855]
[1779430179393,22.99,77387.64,0.5,-0.67213,0.00027,21.08298]
[1779430184428,22.99,77388.39,0.5,-0.67192,0.00027,21.08866]
[1779430189881,23.0,77387.91,0.5,-0.67205,0.00027,21.08532]
[1779430190399,23.0,77388.01,0.5,-0.67202,0.00027,21.08616]
[1779430190470,23.0,77391.03,0.5,-0.6712,0.00027,21.10813]
[1779430193469,23.0,77393.5,0.5,-0.67053,0.00027,21.12607]
[1779430194498,23.0,77399.16,0.5,-0.669,0.00027,21.1669]
[1779430199536,23.0,77398.61,0.5,-0.66913,0.00027,21.16329]
[1779430200239,23.0,77398.61,0.5,-0.66913,0.00027,21.16329]
[1779430200543,23.0,77396.4,0.5,-0.66973,0.00027,21.14749]
[1779430201550,23.0,77392.43,0.5,-0.6708,0.00027,21.11888]
[1779430207592,23.0,77392.19,0.5,-0.67085,0.00027,21.11741]
[1779430211425,23.0,77392.05,0.5,-0.67089,0.00027,21.11654]
[1779430211620,23.0,77395.38,0.5,-0.66999,0.00027,21.14061]
[1779430216655,23.0,77397.15,0.5,-0.66949,0.00027,21.15378]
[1779430220570,23.01,77399.21,0.5,-0.66892,0.00027,21.16902]
[1779430220682,23.01,77399.52,0.5,-0.66883,0.00027,21.17138]
[1779430225718,23.01,77397.57,0.5,-0.66934,0.00027,21.15782]
[1779430230753,23.01,77398.81,0.5,-0.66899,0.00027,21.16709]
[1779430235788,23.01,77398.71,0.5,-0.66903,0.00027,21.16246]
[1779430241044,23.01,77398.91,0.5,-0.66897,0.00027,21.16414]
[1779430241145,23.02,77398.9,0.5,-0.66897,0.00027,21.16413]
[1779430246864,23.02,77401.18,0.5,-0.66832,0.00027,21.18109]
[1779430251900,23.02,77401.45,0.5,-0.66823,0.00027,21.18361]
[1779430256935,23.03,77402.25,0.5,-0.66799,0.00027,21.18989]
[1779430261970,23.03,77402.21,0.5,-0.66798,0.00027,21.19018]
[1779430267005,23.03,77401.87,0.5,-0.66805,0.00027,21.18832]
[1779430272042,23.03,77401.52,0.5,-0.66812,0.00027,21.18638]
[1779430274760,23.04,77401.55,0.5,-0.6681,0.00027,21.18683]
[1779430275063,23.04,77399.63,0.5,-0.66862,0.00027,21.17325]
[1779430278533,23.04,77397.97,0.5,-0.66906,0.00027,21.16151]
[1779430286140,23.04,77399.24,0.5,-0.66869,0.00027,21.17123]
[1779430288397,23.04,77399.34,0.5,-0.66866,0.00027,21.17208]
[1779430289161,23.04,77400.94,0.5,-0.66822,0.00027,21.18356]
[1779430291251,23.04,77402.0,0.5,-0.66793,0.00027,21.19122]
[1779430292181,23.04,77398.72,0.5,-0.66884,0.00027,21.16376]
[1779430297217,23.05,77398.55,0.5,-0.66887,0.00027,21.16288]
[1779430302254,23.05,77398.74,0.5,-0.66881,0.00027,21.16455]
[1779430305107,23.05,77399.13,0.5,-0.6687,0.00027,21.16745]
[1779430305209,23.05,77399.13,0.5,-0.6687,0.00027,21.1675]
[1779430310314,23.05,77399.22,0.5,-0.66866,0.00027,21.1684]
[1779430315349,23.05,77398.65,0.5,-0.66881,0.00027,21.16458]
[1779430320384,23.05,77398.97,0.5,-0.66871,0.00027,21.16711]
[1779430325419,23.05,77399.45,0.5,-0.66857,0.00027,21.1707]
[1779430332468,23.05,77397.43,0.5,-0.66912,0.00027,21.15621]
[1779430337503,23.05,77399.32,0.5,-0.66861,0.00027,21.16968]
[1779430342539,23.05,77399.33,0.5,-0.66862,0.00027,21.16965]
[1779430347574,23.05,77401.59,0.5,-0.668,0.00027,21.18591]
[1779430352609,23.05,77403.48,0.5,-0.66751,0.00027,21.19529]
[1779430357644,23.05,77401.16,0.5,-0.66813,0.00027,21.17897]
[1779430360892,23.06,77401.15,0.5,-0.66813,0.00027,21.17894]
[1779430360986,23.06,77401.09,0.5,-0.66814,0.00027,21.17861]
[1779430367713,23.06,77398.83,0.5,-0.66875,0.00027,21.16254]
[1779430371351,23.06,77399.14,0.5,-0.66866,0.00027,21.16479]
[1779430371743,23.06,77399.58,0.5,-0.66854,0.00027,21.16797]
[1779430373757,23.06,77407.23,0.5,-0.66647,0.00027,21.22241]
[1779430382820,23.06,77408.12,0.5,-0.6662,0.00027,21.22949]
[1779430386848,23.06,77411.13,0.5,-0.66537,0.00027,21.25096]
[1779430391883,23.06,77411.83,0.5,-0.66517,0.00027,21.25615]
[1779430392889,23.07,77415.69,0.5,-0.66413,0.00027,21.28318]
[1779430393896,23.07,77418.76,0.5,-0.66329,0.00027,21.30457]
[1779430398931,23.07,77421.1,0.5,-0.66266,0.00027,21.32076]
[1779430403967,23.06,77424.02,0.5,-0.66187,0.00027,21.34083]
[1779430409002,23.06,77426.22,0.5,-0.66129,0.00027,21.3557]
[1779430410229,23.06,77419.58,0.5,-0.66309,0.00027,21.30979]
[1779430416895,23.06,77420.08,0.5,-0.66298,0.00027,21.30897]
[1779430420083,23.06,77415.3,0.5,-0.66429,0.00027,21.27554]
[1779430421090,23.06,77410.19,0.5,-0.66567,0.00027,21.23974]
[1779430426125,23.06,77411.1,0.5,-0.66542,0.00027,21.24629]
[1779430431160,23.06,77411.6,0.5,-0.66528,0.00027,21.24996]
[1779430436195,23.06,77411.64,0.5,-0.66526,0.00027,21.25042]
[1779430441231,23.07,77411.97,0.5,-0.66516,0.00027,21.25291]
[1779430447713,23.07,77413.0,0.5,-0.66488,0.00027,21.26027]
[1779430452307,23.07,77416.53,0.5,-0.66391,0.00027,21.28513]
[1779430457342,23.07,77417.26,0.5,-0.66371,0.00027,21.29027]
[1779430462377,23.07,77418.54,0.5,-0.66336,0.00027,21.29923]
[1779430466405,23.07,77415.57,0.5,-0.66417,0.00027,21.27861]
[1779430471441,23.07,77414.8,0.5,-0.6644,0.00027,21.26915]
[1779430476475,23.07,77413.73,0.5,-0.66468,0.00027,21.26184]
[1779430481511,23.07,77414.3,0.5,-0.66452,0.00027,21.26599]
[1779430486547,23.07,77414.77,0.5,-0.66439,0.00027,21.26937]
[1779430491583,23.07,77415.7,0.5,-0.66413,0.00027,21.27594]
[1779430496618,23.07,77415.41,0.5,-0.66421,0.00027,21.27398]
[1779430501653,23.07,77414.8,0.5,-0.66437,0.00027,21.26979]
[1779430503676,23.07,77403.75,0.5,-0.66736,0.00027,21.19203]
[1779430505689,23.07,77402.84,0.5,-0.66761,0.00027,21.18556]
[1779430507704,23.07,77399.22,0.5,-0.66858,0.00027,21.15985]
[1779430512739,23.07,77399.2,0.5,-0.66858,0.00027,21.1598]
[1779430520796,23.07,77400.39,0.5,-0.66826,0.00027,21.16822]
[1779430525831,23.07,77399.92,0.5,-0.66839,0.00027,21.16484]
[1779430533889,23.07,77398.57,0.5,-0.66878,0.00027,21.15098]
[1779430534718,23.07,77398.57,0.5,-0.66878,0.00027,21.15098]
[1779430534896,23.07,77396.33,0.5,-0.66939,0.00027,21.13498]
[1779430535904,23.07,77388.16,0.5,-0.67158,0.00027,21.07623]
[1779430541020,23.07,77387.32,0.5,-0.6718,0.00027,21.07047]
[1779430541464,23.07,77387.32,0.5,-0.6718,0.00027,21.07047]
[1779430541504,23.07,77388.63,0.5,-0.67144,0.00027,21.08002]
[1779430541946,23.08,77391.93,0.5,-0.67055,0.00027,21.10388]
[1779430546981,23.08,77392.87,0.5,-0.67029,0.00027,21.11083]
[1779430551997,23.08,77392.87,0.5,-0.67029,0.00027,21.11083]
[1779430558059,23.08,77393.62,0.5,-0.67008,0.00027,21.11661]
[1779430563094,23.08,77393.42,0.5,-0.67012,0.00027,21.11533]
[1779430568129,23.08,77394.18,0.5,-0.66991,0.00027,21.12093]
[1779430573165,23.08,77404.63,0.5,-0.66709,0.00027,21.19555]
[1779430578201,23.08,77406.91,0.5,-0.66647,0.00027,21.2118]
[1779430583235,23.08,77412.5,0.5,-0.66495,0.00027,21.2512]
[1779430588576,23.08,77413.69,0.5,-0.66463,0.00027,21.25953]
[1779430592298,23.08,77409.18,0.5,-0.66588,0.00027,21.22367]
[1779430597333,23.08,77408.18,0.5,-0.66615,0.00027,21.21656]
[1779430603374,23.08,77405.96,0.5,-0.66676,0.00027,21.20076]
[1779430608413,23.08,77402.98,0.5,-0.66756,0.00027,21.17961]
[1779430613448,23.08,77403.53,0.5,-0.66741,0.00027,21.18352]
[1779430618484,23.08,77403.41,0.5,-0.66745,0.00027,21.18268]
[1779430623519,23.08,77403.3,0.5,-0.66747,0.00027,21.18193]
[1779430627388,23.08,77400.79,0.5,-0.66815,0.00027,21.16412]
[1779430627547,23.08,77399.34,0.5,-0.66854,0.00027,21.15384]
[1779430628554,23.08,77395.29,0.5,-0.66963,0.00027,21.12494]
[1779430629565,23.08,77391.78,0.5,-0.67057,0.00027,21.0998]
[1779430634600,23.08,77392.07,0.5,-0.67048,0.00027,21.10223]
[1779430641649,23.09,77392.06,0.5,-0.67047,0.00027,21.10258]
[1779430646684,23.09,77390.95,0.5,-0.67075,0.00027,21.09488]
[1779430652726,23.09,77392.56,0.5,-0.67034,0.00027,21.10252]
[1779430656083,23.09,77392.35,0.5,-0.67039,0.00027,21.1011]
[1779430656121,23.09,77392.5,0.5,-0.67035,0.00027,21.10227]
[1779430656754,23.09,77396.81,0.5,-0.66919,0.00027,21.13315]
[1779430659775,23.09,77399.74,0.5,-0.66839,0.00027,21.15412]
[1779430664809,23.09,77398.94,0.5,-0.66861,0.00027,21.14845]
[1779430670852,23.09,77397.71,0.5,-0.66894,0.00027,21.13971]
[1779430675887,23.09,77397.8,0.5,-0.66891,0.00027,21.14042]
[1779430681928,23.09,77397.65,0.5,-0.66895,0.00027,21.13943]
[1779430687972,23.09,77397.47,0.5,-0.66899,0.00027,21.13823]
[1779430696027,23.09,77398.29,0.5,-0.66877,0.00027,21.14421]
[1779430701062,23.09,77398.35,0.5,-0.66875,0.00027,21.14472]
[1779430706096,23.09,77397.59,0.5,-0.66895,0.00027,21.13935]
[1779430707673,23.09,77397.59,0.5,-0.66895,0.00027,21.13935]
[1779430708111,23.09,77396.06,0.5,-0.66936,0.00027,21.12845]
[1779430713146,23.09,77395.18,0.5,-0.66962,0.00027,21.11804]
[1779430716520,23.09,77395.69,0.5,-0.66948,0.00027,21.12175]
[1779430716622,23.1,77395.56,0.5,-0.66952,0.00027,21.12084]
[1779430722209,23.1,77396.1,0.5,-0.66936,0.00027,21.12485]
[1779430727244,23.1,77396.0,0.5,-0.66939,0.00027,21.12426]
[1779430733286,23.1,77395.67,0.5,-0.66947,0.00027,21.12206]
[1779430734035,23.1,77395.67,0.5,-0.66947,0.00027,21.12206]
[1779430734293,23.1,77387.88,0.5,-0.67156,0.00027,21.0661]
[1779430735385,23.1,77387.88,0.5,-0.67156,0.00027,21.0661]
[1779430735484,23.1,77387.88,0.5,-0.67156,0.00027,21.0661]
[1779430735585,23.1,77384.08,0.5,-0.67258,0.00027,21.03858]
[1779430736307,23.1,77375.64,0.5,-0.67484,0.00027,20.977]
[1779430737314,23.1,77372.37,0.5,-0.67571,0.00027,20.95302]
[1779430739328,23.1,77368.38,0.5,-0.67678,0.00027,20.92362]
[1779430743356,23.1,77365.12,0.5,-0.67764,0.00027,20.89964]
[1779430749398,23.1,77365.63,0.5,-0.67749,0.00027,20.90377]
[1779430751157,23.1,77365.8,0.5,-0.67744,0.00027,20.90508]
[1779430751412,23.1,77371.81,0.5,-0.67584,0.00027,20.94957]
[1779430752419,23.1,77377.75,0.5,-0.67425,0.00027,20.99319]
[1779430757454,23.1,77378.51,0.5,-0.67405,0.00027,20.99859]
[1779430762489,23.1,77377.8,0.5,-0.67425,0.00027,20.99324]
[1779430764043,23.1,77377.8,0.5,-0.67425,0.00027,20.99324]
[1779430764503,23.1,77377.38,0.5,-0.67436,0.00027,20.99011]
[1779430769538,23.1,77376.63,0.5,-0.67457,0.00027,20.98452]
[1779430774572,23.1,77376.92,0.5,-0.67452,0.00027,20.98228]
[1779430780254,23.1,77376.59,0.5,-0.67461,0.00027,20.97979]
[1779430780614,23.1,77376.63,0.5,-0.6746,0.00027,20.98003]
[1779430785650,23.1,77379.32,0.5,-0.67389,0.00027,20.99956]
[1779430790685,23.1,77379.19,0.5,-0.67393,0.00027,20.99843]
[1779430792710,23.1,77379.12,0.5,-0.67395,0.00027,20.99788]
[1779430793706,23.1,77385.72,0.5,-0.67218,0.00027,21.0459]
[1779430795720,23.1,77382.12,0.5,-0.67315,0.00027,21.01967]
[1779430800756,23.09,77381.7,0.5,-0.67327,0.00027,21.01633]
[1779430801271,23.09,77381.7,0.5,-0.67327,0.00027,21.01633]
[1779430801343,23.09,77381.7,0.5,-0.67327,0.00027,21.01633]
[1779430801769,23.09,77372.46,0.5,-0.67575,0.00027,20.94858]
[1779430802775,23.09,77365.28,0.5,-0.67766,0.00027,20.8955]
[1779430807810,23.1,77365.65,0.5,-0.67756,0.00027,20.89847]
[1779430812847,23.1,77363.66,0.5,-0.67809,0.00027,20.88372]
[1779430819896,23.09,77361.53,0.5,-0.67866,0.00027,20.86765]
[1779430821910,23.09,77364.64,0.5,-0.67783,0.00027,20.89078]
[1779430823924,23.09,77371.12,0.5,-0.6761,0.00027,20.93886]
[1779430824931,23.09,77374.63,0.5,-0.67516,0.00027,20.96472]
[1779430826111,23.09,77374.63,0.5,-0.67516,0.00027,20.96472]
[1779430826157,23.09,77374.99,0.5,-0.67507,0.00027,20.96731]
[1779430831980,23.09,77377.45,0.5,-0.67445,0.00027,20.98087]
[1779430837017,23.09,77378.76,0.5,-0.67411,0.00027,20.99022]
[1779430840560,23.09,77378.91,0.5,-0.67407,0.00027,20.99121]
[1779430841045,23.09,77383.22,0.5,-0.67292,0.00027,21.02253]
[1779430844844,23.09,77385.26,0.5,-0.67237,0.00027,21.03749]
[1779430845075,23.09,77393.6,0.5,-0.67012,0.00027,21.09776]
[1779430846456,23.09,77393.6,0.5,-0.67012,0.00027,21.09776]
[1779430846486,23.09,77398.2,0.5,-0.66888,0.00027,21.13072]
[1779430847062,23.09,77398.2,0.5,-0.66888,0.00027,21.13072]
[1779430847089,23.09,77385.82,0.5,-0.67221,0.00027,21.04171]
[1779430848096,23.09,77376.11,0.5,-0.67481,0.00027,20.97081]
[1779430849103,23.09,77376.72,0.5,-0.67465,0.00027,20.97531]
[1779430854138,23.09,77377.24,0.5,-0.6745,0.00027,20.97929]
[1779430860180,23.09,77378.03,0.5,-0.67429,0.00027,20.98524]
[1779430862502,23.09,77378.06,0.5,-0.67428,0.00027,20.98548]
[1779430862578,23.09,77377.88,0.5,-0.67433,0.00027,20.98418]
[1779430866810,23.09,77376.42,0.5,-0.67472,0.00027,20.97352]
[1779430867240,23.09,77383.52,0.5,-0.67281,0.00027,21.0254]
[1779430868246,23.1,77386.57,0.5,-0.67199,0.00027,21.04768]
[1779430871270,23.1,77387.42,0.5,-0.67176,0.00027,21.05391]
[1779430877312,23.1,77388.21,0.5,-0.67154,0.00027,21.05983]
[1779430882347,23.1,77388.44,0.5,-0.67148,0.00027,21.06138]
[1779430887028,23.1,77388.24,0.5,-0.67153,0.00027,21.05995]
[1779430890173,23.1,77388.81,0.5,-0.67137,0.00027,21.06423]
[1779430890403,23.1,77391.22,0.5,-0.67072,0.00027,21.08165]
[1779430891409,23.1,77394.37,0.5,-0.6699,0.00027,21.10006]
[1779430894431,23.1,77397.36,0.5,-0.66909,0.00027,21.1215]
[1779430904501,23.1,77396.36,0.5,-0.66935,0.00027,21.11458]
[1779430908325,23.1,77396.34,0.5,-0.66936,0.00027,21.11449]
[1779430908777,23.1,77391.44,0.5,-0.67067,0.00027,21.07942]
[1779430909051,23.1,77391.44,0.5,-0.67067,0.00027,21.07942]
[1779430921620,23.1,77389.65,0.5,-0.67112,0.00027,21.06732]
[1779430928669,23.11,77388.96,0.5,-0.67129,0.00027,21.06273]
[1779430930804,23.11,77388.64,0.5,-0.67138,0.00027,21.06047]
[1779430930851,23.11,77388.64,0.5,-0.67138,0.00027,21.06047]
[1779430930836,23.11,77389.28,0.5,-0.6712,0.00027,21.06514]
[1779430931690,23.11,77397.53,0.5,-0.66898,0.00027,21.12435]
[1779430936725,23.11,77400.35,0.5,-0.66822,0.00027,21.14443]
[1779430942767,23.11,77399.66,0.5,-0.66841,0.00027,21.1395]
[1779430944581,23.11,77399.68,0.5,-0.6684,0.00027,21.13964]
[1779430944781,23.11,77394.57,0.5,-0.66978,0.00027,21.10318]
[1779430949272,23.11,77392.18,0.5,-0.67042,0.00027,21.08612]
[1779430949816,23.11,77392.83,0.5,-0.67024,0.00027,21.09092]
[1779430954858,23.11,77393.32,0.5,-0.67013,0.00027,21.09037]
[1779430959212,23.11,77393.29,0.5,-0.67013,0.00027,21.09026]
[1779430959893,23.11,77391.12,0.5,-0.67071,0.00027,21.07475]
[1779430962496,23.11,77390.95,0.5,-0.67076,0.00027,21.07362]
[1779430962914,23.11,77388.14,0.5,-0.67151,0.00027,21.05342]
[1779430963921,23.11,77383.79,0.5,-0.67268,0.00027,21.02193]
[1779430965613,23.11,77382.83,0.5,-0.67293,0.00027,21.01497]
[1779430965934,23.11,77379.67,0.5,-0.67378,0.00027,20.99199]
[1779430971372,23.11,77376.86,0.5,-0.67452,0.00027,20.97167]
[1779430971976,23.11,77373.32,0.5,-0.67547,0.00027,20.9458]
[1779430976007,23.11,77369.97,0.5,-0.67636,0.00027,20.92111]
[1779430981040,23.11,77370.08,0.5,-0.67633,0.00027,20.92197]
[1779430986075,23.11,77369.99,0.5,-0.67635,0.00027,20.92135]
[1779430991110,23.11,77372.76,0.5,-0.67561,0.00027,20.94177]
[1779430992954,23.11,77372.76,0.5,-0.67561,0.00027,20.94177]
[1779430993035,23.11,77372.65,0.5,-0.67564,0.00027,20.94094]
[1779430994131,23.11,77377.84,0.5,-0.67425,0.00027,20.979]
[1779430999166,23.11,77379.47,0.5,-0.67383,0.00027,20.99071]
[1779431004201,23.11,77379.83,0.5,-0.67374,0.00027,20.99306]
[1779431008228,23.11,77383.45,0.5,-0.67278,0.00027,21.01925]
[1779431013264,23.11,77382.99,0.5,-0.67293,0.00027,21.01164]
[1779431017120,23.11,77382.46,0.5,-0.67307,0.00027,21.00778]
[1779431017292,23.11,77379.38,0.5,-0.6739,0.00027,20.98534]
[1779431022327,23.11,77377.04,0.5,-0.67452,0.00027,20.96836]
[1779431027790,23.11,77377.07,0.5,-0.67451,0.00027,20.96861]
[1779431027862,23.11,77377.08,0.5,-0.6745,0.00027,20.96879]
[1779431030383,23.11,77380.26,0.5,-0.67365,0.00027,20.99206]
[1779431035024,23.11,77380.89,0.5,-0.67348,0.00027,20.99665]
[1779431037028,23.11,77380.86,0.5,-0.67349,0.00027,20.99642]
[1779431042467,23.11,77380.35,0.5,-0.67362,0.00027,20.9927]
[1779431047502,23.11,77380.12,0.5,-0.67369,0.00027,20.99103]
[1779431053544,23.11,77380.49,0.5,-0.67359,0.00027,20.99374]
[1779431059586,23.11,77380.28,0.5,-0.67364,0.00027,20.99221]
[1779431064621,23.11,77381.77,0.5,-0.67324,0.00027,21.00309]
[1779431069656,23.11,77382.32,0.5,-0.67309,0.00027,21.00712]
[1779431074690,23.11,77384.27,0.5,-0.6726,0.00027,21.01703]
[1779431079726,23.11,77379.95,0.5,-0.67376,0.00027,20.98557]
[1779431080346,23.11,77379.95,0.5,-0.67376,0.00027,20.98557]
[1779431080733,23.11,77379.19,0.5,-0.67396,0.00027,20.98003]
[1779431086776,23.11,77376.36,0.5,-0.67471,0.00027,20.95949]
[1779431091811,23.11,77371.28,0.5,-0.67607,0.00027,20.92228]
[1779431096846,23.11,77370.2,0.5,-0.67636,0.00027,20.91427]
[1779431099867,23.11,77361.26,0.5,-0.67874,0.00027,20.84789]
[1779431100455,23.11,77361.26,0.5,-0.67874,0.00027,20.84789]
[1779431100874,23.11,77356.24,0.5,-0.68008,0.00027,20.81029]
[1779431101958,23.11,77356.24,0.5,-0.68008,0.00027,20.81029]
[1779431102058,23.11,77356.01,0.5,-0.68014,0.00027,20.80857]
[1779431104902,23.11,77359.02,0.5,-0.67934,0.00027,20.83116]
[1779431105909,23.11,77363.04,0.5,-0.67826,0.00027,20.86124]
[1779431110943,23.11,77362.73,0.5,-0.67834,0.00027,20.8591]
[1779431113965,23.11,77358.95,0.5,-0.67934,0.00027,20.83092]
[1779431117982,23.11,77356.87,0.5,-0.6799,0.00027,20.81527]
[1779431117993,23.11,77356.21,0.5,-0.68008,0.00027,20.8103]
[1779431119026,23.11,77356.21,0.5,-0.68008,0.00027,20.8103]
[1779431119050,23.11,77356.05,0.5,-0.68012,0.00027,20.80909]
[1779431119481,23.11,77356.05,0.5,-0.68012,0.00027,20.80909]
[1779431119482,23.11,77356.05,0.5,-0.68012,0.00027,20.80909]
[1779431120010,23.11,77356.15,0.5,-0.68009,0.00027,20.80982]
[1779431122989,23.11,77356.25,0.5,-0.68007,0.00027,20.81053]
[1779431123029,23.11,77356.25,0.5,-0.68007,0.00027,20.81053]
[1779431123052,23.11,77356.13,0.5,-0.6801,0.00027,20.8096]
[1779431123488,23.11,77356.13,0.5,-0.6801,0.00027,20.8096]
[1779431124035,23.11,77356.4,0.5,-0.68003,0.00027,20.8116]
[1779431129070,23.11,77356.24,0.5,-0.68008,0.00027,20.8102]
[1779431134105,23.11,77356.22,0.5,-0.68012,0.00027,20.8055]
[1779431139151,23.11,77356.22,0.5,-0.68014,0.00027,20.80517]
[1779431144176,23.11,77357.03,0.5,-0.67994,0.00027,20.81084]
[1779431146368,23.11,77361.05,0.5,-0.67887,0.00027,20.84077]
[1779431152237,23.11,77362.49,0.5,-0.6785,0.00027,20.85123]
[1779431155258,23.1,77358.27,0.5,-0.67963,0.00027,20.81952]
[1779431160293,23.1,77357.95,0.5,-0.67973,0.00027,20.81663]
[1779431163314,23.1,77362.19,0.5,-0.67861,0.00027,20.84813]
[1779431168349,23.1,77360.94,0.5,-0.67895,0.00027,20.8386]
[1779431173384,23.1,77361.22,0.5,-0.67889,0.00027,20.84043]
[1779431178419,23.1,77361.35,0.5,-0.67887,0.00027,20.84083]
[1779431180931,23.1,77361.75,0.5,-0.67877,0.00027,20.84374]
[1779431181018,23.1,77361.99,0.5,-0.67871,0.00027,20.84549]
[1779431181923,23.1,77361.99,0.5,-0.67871,0.00027,20.84549]
[1779431181984,23.1,77368.3,0.5,-0.67702,0.00027,20.89246]
[1779431187485,23.09,77368.27,0.5,-0.67704,0.00027,20.89194]
[1779431192520,23.09,77369.49,0.5,-0.67676,0.00027,20.89636]
[1779431197554,23.09,77368.87,0.5,-0.67693,0.00027,20.89154]
[1779431202592,23.09,77369.15,0.5,-0.67687,0.00027,20.89314]
[1779431207627,23.09,77368.12,0.5,-0.67717,0.00027,20.88506]
[1779431212662,23.08,77368.17,0.5,-0.67717,0.00027,20.88499]
[1779431217697,23.08,77367.92,0.5,-0.67725,0.00027,20.88269]
[1779431222732,23.08,77368.48,0.5,-0.67712,0.00027,20.8864]
[1779431233809,23.07,77368.37,0.5,-0.67719,0.00027,20.88456]
[1779431239851,23.07,77368.33,0.5,-0.67722,0.00027,20.88372]
[1779431240859,23.07,77365.31,0.5,-0.67803,0.00027,20.86109]
[1779431242872,23.07,77359.35,0.5,-0.67963,0.00027,20.81623]
[1779431247141,23.07,77358.71,0.5,-0.67981,0.00027,20.81112]
[1779431247242,23.07,77358.63,0.5,-0.67984,0.00027,20.81041]
[1779431247643,23.07,77358.63,0.5,-0.67984,0.00027,20.81041]
[1779431247908,23.07,77358.34,0.5,-0.67992,0.00027,20.80813]
[1779431252942,23.06,77357.31,0.5,-0.68024,0.00027,20.79559]
[1779431258984,23.06,77356.42,0.5,-0.6805,0.00027,20.78836]
[1779431264012,23.06,77356.46,0.5,-0.6805,0.00027,20.78832]
[1779431264165,23.06,77356.46,0.5,-0.6805,0.00027,20.78832]
[1779431264261,23.06,77353.74,0.5,-0.68123,0.00027,20.7677]
[1779431265032,23.06,77350.31,0.5,-0.68215,0.00027,20.74156]
[1779431267021,23.06,77350.28,0.5,-0.68216,0.00027,20.7412]
[1779431267123,23.06,77350.28,0.5,-0.68216,0.00027,20.74108]
[1779431272493,23.05,77350.55,0.5,-0.68211,0.00027,20.7425]
[1779431273024,23.05,77350.55,0.5,-0.68211,0.00027,20.7425]
[1779431273088,23.05,77350.59,0.5,-0.68211,0.00027,20.74267]
[1779431278123,23.05,77350.32,0.5,-0.6822,0.00027,20.73998]
[1779431279611,23.05,77350.1,0.5,-0.68227,0.00027,20.73818]
[1779431280119,23.05,77350.1,0.5,-0.68227,0.00027,20.73818]
[1779431280136,23.05,77349.86,0.5,-0.68233,0.00027,20.73623]
[1779431281021,23.05,77349.86,0.5,-0.68233,0.00027,20.73623]
[1779431287186,23.05,77350.76,0.5,-0.68213,0.00027,20.74218]
[1779431292204,23.04,77351.38,0.5,-0.68198,0.00027,20.74649]
[1779431292221,23.04,77356.84,0.5,-0.68053,0.00027,20.78756]
[1779431292703,23.04,77356.84,0.5,-0.68053,0.00027,20.78756]
[1779431293210,23.04,77356.84,0.5,-0.68053,0.00027,20.78756]
[1779431293705,23.04,77356.3,0.5,-0.68068,0.00027,20.78332]
[1779431294235,23.04,77353.09,0.5,-0.68154,0.00027,20.75887]
[1779431298712,23.04,77352.87,0.5,-0.68162,0.00027,20.75667]
[1779431299270,23.04,77353.86,0.5,-0.68136,0.00027,20.76404]
[1779431304305,23.03,77356.29,0.5,-0.68074,0.00027,20.78169]
[1779431305219,23.03,77356.29,0.5,-0.68074,0.00027,20.78169]
[1779431305312,23.03,77355.78,0.5,-0.68088,0.00027,20.77768]
[1779431307034,23.03,77354.82,0.5,-0.68114,0.00027,20.77028]
[1779431307042,23.03,77354.82,0.5,-0.68115,0.00027,20.77014]
[1779431308333,23.03,77350.02,0.5,-0.68243,0.00027,20.73358]
[1779431313367,23.03,77349.41,0.5,-0.68264,0.00027,20.72411]
[1779431318402,23.03,77349.3,0.5,-0.68269,0.00027,20.72277]
[1779431320665,23.03,77349.3,0.5,-0.68269,0.00027,20.72277]
[1779431321022,23.03,77349.3,0.5,-0.68269,0.00027,20.72277]
[1779431321123,23.03,77348.79,0.5,-0.68284,0.00027,20.71859]
[1779431323668,23.02,77348.75,0.5,-0.68285,0.00027,20.71819]
[1779431323770,23.02,77348.75,0.5,-0.68286,0.00027,20.718]
[1779431325023,23.02,77348.75,0.5,-0.68286,0.00027,20.718]
[1779431327173,23.02,77348.75,0.5,-0.68286,0.00027,20.71791]
[1779431327673,23.02,77348.68,0.5,-0.68289,0.00027,20.71719]
[1779431328675,23.02,77348.68,0.5,-0.68289,0.00027,20.71709]
[1779431329024,23.02,77348.68,0.5,-0.68289,0.00027,20.71709]
[1779431329125,23.02,77348.68,0.5,-0.68289,0.00027,20.717]
[1779431329654,23.02,77344.25,0.5,-0.68408,0.00027,20.68297]
[1779431339554,23.02,77343.15,0.5,-0.68439,0.00027,20.67387]
[1779431344587,23.02,77343.07,0.5,-0.68443,0.00027,20.67291]
[1779431346601,23.02,77341.51,0.5,-0.68484,0.00027,20.66079]
[1779431347608,23.02,77340.1,0.5,-0.68522,0.00027,20.64988]
[1779431352643,23.01,77340.46,0.5,-0.68513,0.00027,20.65242]
[1779431354717,23.01,77340.54,0.5,-0.68511,0.00027,20.65299]
[1779431355021,23.01,77340.54,0.5,-0.68511,0.00027,20.65299]
[1779431355080,23.01,77342.15,0.5,-0.68469,0.00027,20.66534]
[1779431355718,23.01,77342.15,0.5,-0.68469,0.00027,20.66534]
[1779431357024,23.01,77342.37,0.5,-0.68463,0.00027,20.66697]
[1779431357048,23.01,77342.33,0.5,-0.68464,0.00027,20.6666]
[1779431363730,23.01,77342.29,0.5,-0.68466,0.00027,20.66605]
[1779431363831,23.01,77343.98,0.5,-0.68422,0.00027,20.67885]
[1779431365026,23.01,77343.98,0.5,-0.68422,0.00027,20.67885]
[1779431367233,23.01,77344.85,0.5,-0.684,0.00027,20.68538]
[1779431369024,23.01,77344.66,0.5,-0.68405,0.00027,20.68377]
[1779431369125,23.01,77344.66,0.5,-0.68405,0.00027,20.68369]
[1779431371309,23.01,77344.76,0.5,-0.68403,0.00027,20.68439]
[1779431371340,23.01,77344.76,0.5,-0.68403,0.00027,20.68439]
[1779431371320,23.01,77344.66,0.5,-0.68409,0.00027,20.67924]
[1779431371776,23.01,77350.52,0.5,-0.68253,0.00027,20.72399]
[1779431372783,23.01,77353.81,0.5,-0.68166,0.00027,20.74891]
[1779431376811,23.01,77357.32,0.5,-0.68074,0.00027,20.77498]
[1779431377907,23.01,77362.97,0.5,-0.67923,0.00027,20.8175]
[1779431383860,23.0,77363.08,0.5,-0.67922,0.00027,20.81778]
[1779431385449,23.0,77363.53,0.5,-0.67911,0.00027,20.82108]
[1779431386337,23.0,77363.53,0.5,-0.67911,0.00027,20.82108]
[1779431385874,23.0,77369.22,0.5,-0.67758,0.00027,20.86365]
[1779431386881,23.0,77386.5,0.5,-0.67294,0.00027,20.99119]
[1779431388330,23.0,77386.5,0.5,-0.67294,0.00027,20.99119]
[1779431388332,23.0,77388.27,0.5,-0.67246,0.00027,21.00402]
[1779431388902,23.0,77392.75,0.5,-0.67125,0.00027,21.03654]
[1779431392941,23.0,77394.76,0.5,-0.67071,0.00027,21.05095]
[1779431393024,23.0,77394.99,0.5,-0.67065,0.00027,21.05257]
[1779431393931,23.0,77391.42,0.5,-0.67162,0.00027,21.02669]
[1779431396051,23.0,77392.35,0.5,-0.67137,0.00027,21.03341]
[1779431396953,23.0,77385.15,0.5,-0.67332,0.00027,20.98089]
[1779431401988,23.0,77385.34,0.5,-0.67327,0.00027,20.98206]
[1779431402501,23.0,77385.34,0.5,-0.67327,0.00027,20.98206]
[1779431402995,23.0,77391.55,0.5,-0.6716,0.00027,21.02726]
[1779431407662,23.0,77391.09,0.5,-0.67172,0.00027,21.02388]
[1779431408030,23.0,77389.94,0.5,-0.67204,0.00027,21.01552]
[1779431409037,23.0,77387.06,0.5,-0.67281,0.00027,20.9945]
[1779431411051,23.0,77383.62,0.5,-0.67374,0.00027,20.96926]
[1779431416086,23.0,77382.78,0.5,-0.67398,0.00027,20.963]
[1779431418520,23.0,77383.21,0.5,-0.67386,0.00027,20.96611]
[1779431420560,23.0,77383.57,0.5,-0.67377,0.00027,20.9687]
[1779431421122,23.0,77380.22,0.5,-0.67467,0.00027,20.94408]
[1779431423958,23.0,77378.67,0.5,-0.67509,0.00027,20.93266]
[1779431424144,23.0,77379.24,0.5,-0.67493,0.00027,20.93687]
[1779431427653,23.0,77380.44,0.5,-0.67461,0.00027,20.9457]
[1779431428067,23.0,77380.44,0.5,-0.67461,0.00027,20.9457]
[1779431429055,23.0,77378.96,0.5,-0.67501,0.00027,20.93479]
[1779431429178,23.0,77376.62,0.5,-0.67564,0.00027,20.91752]
[1779431433207,23.0,77372.62,0.5,-0.67674,0.00027,20.88349]
[1779431435221,23.0,77368.46,0.5,-0.67786,0.00027,20.85247]
[1779431440259,23.0,77367.56,0.5,-0.6781,0.00027,20.84569]
[1779431445295,23.0,77366.48,0.5,-0.67839,0.00027,20.83761]
[1779431448913,23.0,77366.1,0.5,-0.6785,0.00027,20.83479]
[1779431448947,23.0,77366.1,0.5,-0.6785,0.00027,20.83479]
[1779431449324,23.0,77353.39,0.5,-0.6819,0.00027,20.73877]
[1779431450331,23.0,77350.91,0.5,-0.68256,0.00027,20.7199]
[1779431451848,23.0,77350.67,0.5,-0.68262,0.00027,20.71809]
[1779431452528,23.0,77351.26,0.5,-0.68246,0.00027,20.72262]
[1779431452850,23.0,77351.26,0.5,-0.68246,0.00027,20.72262]
[1779431453352,23.0,77351.08,0.5,-0.68251,0.00027,20.72126]
[1779431456522,23.0,77351.89,0.5,-0.68229,0.00027,20.72748]
[1779431459858,23.0,77351.8,0.5,-0.68232,0.00027,20.7268]
[1779431460359,23.0,77351.8,0.5,-0.68232,0.00027,20.7268]
[1779431463436,23.0,77351.7,0.5,-0.68234,0.00027,20.72603]
[1779431463937,23.0,77352.79,0.5,-0.68205,0.00027,20.73432]
[1779431467944,23.0,77353.5,0.5,-0.68186,0.00027,20.73967]
[1779431468457,23.0,77359.12,0.5,-0.68037,0.00027,20.78222]
[1779431473493,22.99,77360.6,0.5,-0.67998,0.00027,20.79309]
[1779431478888,22.99,77362.48,0.5,-0.67949,0.00027,20.80699]
[1779431478957,22.99,77362.48,0.5,-0.67949,0.00027,20.80699]
[1779431479388,22.99,77362.48,0.5,-0.67949,0.00027,20.80699]
[1779431479449,22.99,77357.02,0.5,-0.68095,0.00027,20.76566]
[1779431480459,22.99,77357.02,0.5,-0.68095,0.00027,20.76566]
[1779431480471,22.99,77354.6,0.5,-0.6816,0.00027,20.74729]
[1779431480958,22.99,77354.6,0.5,-0.6816,0.00027,20.74729]
[1779431481012,22.99,77353.52,0.5,-0.68189,0.00027,20.73906]
[1779431481961,22.99,77353.52,0.5,-0.68189,0.00027,20.73906]
[1779431481962,22.99,77353.52,0.5,-0.68189,0.00027,20.73906]
[1779431482062,22.99,77353.93,0.5,-0.68178,0.00027,20.74217]
[1779431484466,22.99,77354.27,0.5,-0.68169,0.00027,20.74475]
[1779431484571,22.99,77354.29,0.5,-0.68168,0.00027,20.74486]
[1779431485968,22.99,77354.29,0.5,-0.68168,0.00027,20.74486]
[1779431486057,22.99,77354.27,0.5,-0.68169,0.00027,20.74467]
[1779431488970,22.99,77356.94,0.5,-0.68098,0.00027,20.76491]
[1779431488991,22.99,77356.94,0.5,-0.68098,0.00027,20.76484]
[1779431492402,22.99,77356.72,0.5,-0.68104,0.00027,20.76313]
[1779431492521,22.99,77356.72,0.5,-0.68104,0.00027,20.76313]
[1779431492627,22.99,77354.41,0.5,-0.68169,0.00027,20.74123]
[1779431498349,22.99,77352.99,0.5,-0.68207,0.00027,20.73034]
[1779431498523,22.99,77352.99,0.5,-0.68207,0.00027,20.73034]
[1779431498668,22.99,77352.48,0.5,-0.68221,0.00027,20.72634]
[1779431500683,22.99,77349.48,0.5,-0.68302,0.00027,20.70327]
[1779431503704,22.99,77344.73,0.5,-0.68429,0.00027,20.66662]
[1779431508739,22.99,77343.95,0.5,-0.68451,0.00027,20.66037]
[1779431513774,22.99,77343.81,0.5,-0.68455,0.00027,20.65906]
[1779431518809,22.98,77343.82,0.5,-0.68456,0.00027,20.65894]
[1779431519672,22.98,77343.82,0.5,-0.68456,0.00027,20.65894]
[1779431520440,22.98,77343.82,0.5,-0.68456,0.00027,20.65894]
[1779431520540,22.98,77353.06,0.5,-0.6821,0.00027,20.72965]
[1779431520871,22.98,77353.06,0.5,-0.6821,0.00027,20.72965]
[1779431520886,22.98,77353.06,0.5,-0.6821,0.00027,20.72965]
[1779431520987,22.98,77359.35,0.5,-0.68042,0.00027,20.77736]
[1779431522046,22.98,77359.35,0.5,-0.68042,0.00027,20.77736]
[1779431522063,22.98,77359.35,0.5,-0.68042,0.00027,20.77736]
[1779431522513,22.98,77359.35,0.5,-0.68042,0.00027,20.77736]
[1779431522537,22.98,77356.31,0.5,-0.68123,0.00027,20.75427]
[1779431522850,22.98,77353.74,0.5,-0.68192,0.00027,20.7347]
[1779431523772,22.98,77353.74,0.5,-0.68192,0.00027,20.7347]
[1779431524444,22.98,77353.74,0.5,-0.68192,0.00027,20.7347]
[1779431524524,22.98,77353.74,0.5,-0.68192,0.00027,20.7347]
[1779431524538,22.98,77353.66,0.5,-0.68194,0.00027,20.73407]
[1779431527526,22.98,77353.09,0.5,-0.6821,0.00027,20.72969]
[1779431528025,22.98,77353.19,0.5,-0.68207,0.00027,20.73044]
[1779431528092,22.98,77354.14,0.5,-0.68182,0.00027,20.73765]
[1779431531774,22.98,77353.59,0.5,-0.68197,0.00027,20.73343]
[1779431531875,22.98,77353.59,0.5,-0.68197,0.00027,20.7334]
[1779431532983,22.98,77353.59,0.5,-0.68197,0.00027,20.7334]
[1779431533371,22.98,77353.59,0.5,-0.68197,0.00027,20.7334]
[1779431533457,22.98,77353.59,0.5,-0.68197,0.00027,20.7334]
[1779431533563,22.98,77353.7,0.5,-0.68194,0.00027,20.73422]
[1779431533944,22.98,77348.43,0.5,-0.68335,0.00027,20.6939]
[1779431535777,22.98,77349.01,0.5,-0.68319,0.00027,20.69828]
[1779431535957,22.98,77349.03,0.5,-0.68319,0.00027,20.69837]
[1779431540993,22.98,77345.49,0.5,-0.68415,0.00027,20.67092]
[1779431546028,22.98,77344.11,0.5,-0.68452,0.00027,20.66018]
[1779431551063,22.98,77343.27,0.5,-0.68478,0.00027,20.64925]
[1779431556098,22.98,77343.93,0.5,-0.6846,0.00027,20.6542]
[1779431558486,22.98,77343.71,0.5,-0.68466,0.00027,20.65248]
[1779431558518,22.98,77345.4,0.5,-0.68422,0.00027,20.66545]
[1779431559067,22.98,77345.4,0.5,-0.68422,0.00027,20.66545]
[1779431559119,22.98,77351.14,0.5,-0.68268,0.00027,20.70947]
[1779431560068,22.98,77351.14,0.5,-0.68268,0.00027,20.70947]
[1779431560068,22.98,77351.14,0.5,-0.68268,0.00027,20.70947]
[1779431560126,22.98,77351.54,0.5,-0.68258,0.00027,20.71253]
[1779431561069,22.98,77351.54,0.5,-0.68258,0.00027,20.71253]
[1779431561133,22.98,77354.23,0.5,-0.68186,0.00027,20.73303]
[1779431562576,22.98,77354.23,0.5,-0.68186,0.00027,20.73303]
[1779431563380,22.98,77356.07,0.5,-0.68137,0.00027,20.747]
[1779431563493,22.98,77356.07,0.5,-0.68137,0.00027,20.747]
[1779431563594,22.98,77351.68,0.5,-0.68254,0.00027,20.71355]
[1779431565777,22.98,77350.15,0.5,-0.68295,0.00027,20.70185]
[1779431566168,22.98,77350.11,0.5,-0.68296,0.00027,20.70156]
[1779431566998,22.98,77350.11,0.5,-0.68296,0.00027,20.70156]
[1779431567500,22.98,77350.11,0.5,-0.68296,0.00027,20.70156]
[1779431568500,22.98,77350.62,0.5,-0.68282,0.00027,20.70547]
[1779431568584,22.98,77350.51,0.5,-0.68285,0.00027,20.70464]
[1779431569772,22.98,77350.88,0.5,-0.68275,0.00027,20.70748]
[1779431572504,22.98,77351.03,0.5,-0.68271,0.00027,20.70865]
[1779431572520,22.98,77347.65,0.5,-0.68361,0.00027,20.68279]
[1779431575773,22.98,77347.22,0.5,-0.68373,0.00027,20.67937]
[1779431576238,22.98,77346.45,0.5,-0.68394,0.00027,20.67341]
[1779431578251,22.98,77343.68,0.5,-0.68468,0.00027,20.65205]
[1779431580266,22.98,77346.19,0.5,-0.68401,0.00027,20.67131]
[1779431582280,22.98,77349.27,0.5,-0.68319,0.00027,20.69486]
[1779431587317,22.98,77348.79,0.5,-0.68333,0.00027,20.69091]
[1779431593359,22.97,77348.77,0.5,-0.68335,0.00027,20.69044]
[1779431594366,22.97,77345.12,0.5,-0.68432,0.00027,20.66237]
[1779431597386,22.97,77341.86,0.5,-0.68519,0.00027,20.63717]
[1779431602422,22.97,77340.46,0.5,-0.68557,0.00027,20.62631]
[1779431608464,22.97,77340.63,0.5,-0.68552,0.00027,20.62761]
[1779431610478,22.97,77343.92,0.5,-0.68465,0.00027,20.65299]
[1779431615513,22.97,77342.22,0.5,-0.68513,0.00027,20.63547]
[1779431620547,22.97,77342.29,0.5,-0.68512,0.00027,20.63594]
[1779431623569,22.97,77345.26,0.5,-0.68433,0.00027,20.6588]
[1779431628604,22.97,77345.24,0.5,-0.68434,0.00027,20.65848]
[1779431635653,22.97,77338.93,0.5,-0.68602,0.00027,20.60957]
[1779431643709,22.97,77339.34,0.5,-0.68593,0.00027,20.61224]
[1779431649751,22.97,77339.27,0.5,-0.68597,0.00027,20.61126]
[1779431657810,22.96,77339.49,0.5,-0.68592,0.00027,20.61255]
[1779431658817,22.96,77342.6,0.5,-0.6851,0.00027,20.63662]
[1779431663852,22.96,77341.87,0.5,-0.68529,0.00027,20.63094]
[1779431665866,22.96,77336.57,0.5,-0.6867,0.00027,20.58983]
[1779431667881,22.96,77333.32,0.5,-0.68757,0.00027,20.56447]
[1779431672915,22.96,77334.66,0.5,-0.68724,0.00027,20.57072]
[1779431677966,22.97,77336.89,0.5,-0.68664,0.00027,20.58829]
[1779431678968,22.97,77345.37,0.5,-0.68438,0.00027,20.65401]
[1779431682307,22.97,77347.11,0.5,-0.68391,0.00027,20.66741]
[1779431682358,22.97,77347.11,0.5,-0.68391,0.00027,20.66742]
[1779431684644,22.97,77347.11,0.5,-0.68391,0.00027,20.66742]
[1779431684769,22.97,77347.11,0.5,-0.68391,0.00027,20.66742]
[1779431685145,22.97,77347.11,0.5,-0.68391,0.00027,20.66742]
[1779431685172,22.97,77347.2,0.5,-0.68389,0.00027,20.66814]
[1779431685879,22.97,77347.2,0.5,-0.68389,0.00027,20.66814]
[1779431686244,22.97,77347.2,0.5,-0.68389,0.00027,20.66814]
[1779431686345,22.97,77348.61,0.5,-0.68351,0.00027,20.67899]
[1779431686744,22.97,77348.61,0.5,-0.68351,0.00027,20.67899]
[1779431687148,22.97,77348.61,0.5,-0.68351,0.00027,20.67899]
[1779431687202,22.97,77350.54,0.5,-0.68299,0.00027,20.69387]
[1779431689038,22.97,77347.06,0.5,-0.68391,0.00027,20.66738]
[1779431690023,22.97,77347.06,0.5,-0.68391,0.00027,20.66738]
[1779431690044,22.97,77346.14,0.5,-0.68416,0.00027,20.66034]
[1779431691256,22.97,77346.14,0.5,-0.68416,0.00027,20.66034]
[1779431691719,22.97,77347.1,0.5,-0.6839,0.00027,20.66776]
[1779431693066,22.97,77351.99,0.5,-0.68259,0.00027,20.70542]
[1779431694073,22.97,77354.88,0.5,-0.68181,0.00027,20.72753]
[1779431695080,22.97,77358.31,0.5,-0.68089,0.00027,20.75364]
[1779431698101,22.97,77355.28,0.5,-0.6817,0.00027,20.73076]
[1779431699258,22.97,77355.28,0.5,-0.6817,0.00027,20.73076]
[1779431699664,22.97,77355.28,0.5,-0.6817,0.00027,20.73076]
[1779431699359,22.97,77352.16,0.5,-0.68253,0.00027,20.70703]
[1779431699760,22.97,77352.16,0.5,-0.68253,0.00027,20.70703]
[1779431700274,22.97,77353.96,0.5,-0.68205,0.00027,20.72083]
[1779431704266,22.97,77354.65,0.5,-0.68186,0.00027,20.72625]
[1779431704669,22.97,77354.65,0.5,-0.68186,0.00027,20.72625]
[1779431704696,22.97,77353.27,0.5,-0.68222,0.00027,20.71579]
[1779431705770,22.97,77352.89,0.5,-0.68232,0.00027,20.71294]
[1779431706157,22.97,77353.26,0.5,-0.68222,0.00027,20.71582]
[1779431708269,22.97,77353.37,0.5,-0.68219,0.00027,20.71671]
[1779431708370,22.97,77353.08,0.5,-0.68227,0.00027,20.71455]
[1779431708776,22.97,77353.08,0.5,-0.68227,0.00027,20.71455]
[1779431709178,22.97,77352.59,0.5,-0.68239,0.00027,20.71086]
[1779431714213,22.97,77353.36,0.5,-0.68218,0.00027,20.71699]
[1779431717782,22.98,77354.39,0.5,-0.6819,0.00027,20.72493]
[1779431718188,22.98,77354.39,0.5,-0.6819,0.00027,20.72493]
[1779431718690,22.98,77354.39,0.5,-0.6819,0.00027,20.72493]
[1779431718744,22.98,77353.5,0.5,-0.68214,0.00027,20.71818]
[1779431720032,22.98,77352.7,0.5,-0.68235,0.00027,20.71212]
[1779431720689,22.98,77352.7,0.5,-0.68235,0.00027,20.71212]
[1779431720761,22.98,77350.59,0.5,-0.68291,0.00027,20.69605]
[1779431721262,22.98,77346.83,0.5,-0.68391,0.00027,20.66729]
[1779431723693,22.98,77347.12,0.5,-0.68383,0.00027,20.66958]
[1779431724195,22.98,77347.99,0.5,-0.6836,0.00027,20.67631]
[1779431724838,22.98,77349.43,0.5,-0.68321,0.00027,20.6874]
[1779431725290,22.98,77342.18,0.5,-0.68514,0.00027,20.6317]
[1779431727304,22.98,77339.24,0.5,-0.68592,0.00027,20.60902]
[1779431728027,22.98,77339.24,0.5,-0.68592,0.00027,20.60902]
[1779431728128,22.98,77339.24,0.5,-0.68592,0.00027,20.60905]
[1779431732339,22.98,77341.69,0.5,-0.6853,0.00027,20.62378]
[1779431737373,22.98,77341.25,0.5,-0.68542,0.00027,20.62037]
[1779431739388,22.98,77338.24,0.5,-0.68622,0.00027,20.59706]
[1779431740395,22.98,77335.13,0.5,-0.68704,0.00027,20.57282]
[1779431745431,22.98,77335.27,0.5,-0.68702,0.00027,20.57362]
[1779431750467,22.97,77335.2,0.5,-0.68705,0.00027,20.57272]
[1779431752479,22.97,77337.84,0.5,-0.68635,0.00027,20.59311]
[1779431757514,22.97,77338.53,0.5,-0.68617,0.00027,20.59834]
[1779431762558,22.97,77339.84,0.5,-0.68583,0.00027,20.60833]
[1779431767591,22.97,77340.38,0.5,-0.68569,0.00027,20.61229]
[1779431772629,22.97,77340.38,0.5,-0.6857,0.00027,20.61205]
[1779431777664,22.97,77340.89,0.5,-0.68558,0.00027,20.61577]
[1779431782699,22.97,77339.64,0.5,-0.68592,0.00027,20.60584]
[1779431786727,22.97,77336.47,0.5,-0.68677,0.00027,20.58108]
[1779431791762,22.97,77336.07,0.5,-0.68692,0.00027,20.57315]
[1779431798810,22.96,77335.99,0.5,-0.68696,0.00027,20.57201]
[1779431803846,22.96,77337.13,0.5,-0.68667,0.00027,20.58062]
[1779431808880,22.96,77337.1,0.5,-0.68668,0.00027,20.58025]
[1779431813916,22.96,77336.81,0.5,-0.68675,0.00027,20.578]
[1779431820965,22.96,77337.43,0.5,-0.68659,0.00027,20.58285]
[1779431827007,22.96,77337.51,0.5,-0.68657,0.00027,20.58352]
[1779431833049,22.96,77337.13,0.5,-0.68666,0.00027,20.58069]
[1779431839093,22.96,77337.26,0.5,-0.68662,0.00027,20.58187]
[1779431848155,22.96,77337.29,0.5,-0.6866,0.00027,20.58244]
[1779431853191,22.97,77340.23,0.5,-0.68584,0.00027,20.60126]
[1779431858226,22.97,77338.27,0.5,-0.68635,0.00027,20.58641]
[1779431863261,22.97,77338.44,0.5,-0.68629,0.00027,20.58797]
[1779431868296,22.97,77335.8,0.5,-0.68699,0.00027,20.56772]
[1779431873331,22.97,77335.34,0.5,-0.6871,0.00027,20.5645]
[1779431878366,22.97,77335.68,0.5,-0.68699,0.00027,20.56751]
[1779431883401,22.97,77338.42,0.5,-0.68625,0.00027,20.58913]
[1779431888436,22.98,77339.65,0.5,-0.68591,0.00027,20.59921]
[1779431893470,22.98,77340.48,0.5,-0.68567,0.00027,20.60615]
[1779431898505,22.98,77338.46,0.5,-0.68618,0.00027,20.59105]
[1779431903541,22.98,77339.07,0.5,-0.686,0.00027,20.59637]
[1779431908576,22.99,77338.96,0.5,-0.68601,0.00027,20.5961]
[1779431913611,22.99,77336.62,0.5,-0.68665,0.00027,20.57409]
[1779431918645,22.99,77336.29,0.5,-0.68672,0.00027,20.57183]
[1779431923680,22.99,77336.09,0.5,-0.68676,0.00027,20.57058]
[1779431930730,22.99,77335.99,0.5,-0.68678,0.00027,20.57023]
[1779431935765,23.0,77338.33,0.5,-0.68615,0.00027,20.58864]
[1779431940800,23.0,77340.42,0.5,-0.68558,0.00027,20.60509]
[1779431945579,23.0,77340.37,0.5,-0.68558,0.00027,20.60512]
[1779431945579,23.0,77340.37,0.5,-0.68558,0.00027,20.60512]
[1779431945836,23.0,77345.26,0.5,-0.68427,0.00027,20.6429]
[1779431946843,23.0,77348.55,0.5,-0.68339,0.00027,20.66828]
[1779431948857,23.0,77353.34,0.5,-0.6821,0.00027,20.70509]
[1779431953892,23.0,77354.47,0.5,-0.68179,0.00027,20.71411]
[1779431959934,23.01,77354.32,0.5,-0.68181,0.00027,20.71343]
[1779431964944,23.01,77353.32,0.5,-0.68207,0.00027,20.70606]
[1779431964969,23.01,77347.46,0.5,-0.68363,0.00027,20.66149]
[1779431965104,23.01,77347.46,0.5,-0.68363,0.00027,20.66149]
[1779431965118,23.01,77347.46,0.5,-0.68363,0.00027,20.66149]
[1779431965501,23.01,77347.46,0.5,-0.68363,0.00027,20.66149]
[1779431966024,23.01,77347.46,0.5,-0.68363,0.00027,20.66149]
[1779431965975,23.01,77342.34,0.5,-0.68498,0.00027,20.62227]
[1779431966983,23.01,77342.41,0.5,-0.68496,0.00027,20.62288]
[1779431972021,23.01,77338.66,0.5,-0.68598,0.00027,20.58996]
[1779431974022,23.01,77339.1,0.5,-0.68586,0.00027,20.59345]
[1779431974041,23.01,77336.96,0.5,-0.68643,0.00027,20.5769]
[1779431979074,23.01,77336.76,0.5,-0.68647,0.00027,20.5755]
[1779431984108,23.01,77336.89,0.5,-0.68643,0.00027,20.57665]
[1779431989144,23.01,77336.59,0.5,-0.68651,0.00027,20.57447]
[1779431994179,23.01,77336.68,0.5,-0.68648,0.00027,20.57533]
[1779431998207,23.01,77338.92,0.5,-0.68588,0.00027,20.59287]
[1779432003242,23.02,77338.87,0.5,-0.68588,0.00027,20.59283]
[1779432008277,23.02,77338.75,0.5,-0.6859,0.00027,20.59206]
[1779432013312,23.02,77338.69,0.5,-0.68591,0.00027,20.59182]
[1779432021368,23.02,77338.75,0.5,-0.68588,0.00027,20.5926]
[1779432026403,23.02,77337.53,0.5,-0.6862,0.00027,20.5834]
[1779432031438,23.02,77337.47,0.5,-0.68624,0.00027,20.57887]
[1779432036473,23.02,77337.58,0.5,-0.6862,0.00027,20.57998]
[1779432041508,23.02,77337.79,0.5,-0.68613,0.00027,20.58187]
[1779432046543,23.02,77337.79,0.5,-0.68613,0.00027,20.58212]
[1779432051578,23.03,77338.28,0.5,-0.68599,0.00027,20.58615]
[1779432056613,23.03,77339.5,0.5,-0.68565,0.00027,20.59581]
[1779432061648,23.03,77338.99,0.5,-0.68578,0.00027,20.59207]
[1779432065676,23.03,77336.47,0.5,-0.68644,0.00027,20.57279]
[1779432070711,23.03,77336.52,0.5,-0.68642,0.00027,20.57347]
[1779432075746,23.03,77337.31,0.5,-0.6862,0.00027,20.57987]
[1779432080781,23.03,77342.54,0.5,-0.6848,0.00027,20.62053]
[1779432081788,23.03,77348.02,0.5,-0.68334,0.00027,20.66261]
[1779432082644,23.03,77348.02,0.5,-0.68334,0.00027,20.66261]
[1779432082751,23.03,77348.02,0.5,-0.68334,0.00027,20.66261]
[1779432082751,23.03,77348.02,0.5,-0.68334,0.00027,20.66261]
[1779432082794,23.03,77348.38,0.5,-0.68324,0.00027,20.6654]
[1779432088017,23.03,77350.33,0.5,-0.68272,0.00027,20.68039]
[1779432088111,23.03,77354.05,0.5,-0.68172,0.00027,20.70882]
[1779432094156,23.04,77353.81,0.5,-0.6818,0.00027,20.70313]
[1779432094267,23.04,77353.7,0.5,-0.68182,0.00027,20.70238]
[1779432094660,23.04,77353.7,0.5,-0.68182,0.00027,20.70238]
[1779432094762,23.04,77353.7,0.5,-0.68182,0.00027,20.70238]
[1779432101163,23.04,77352.67,0.5,-0.68208,0.00027,20.69512]
[1779432101274,23.04,77351.83,0.5,-0.6823,0.00027,20.68882]
[1779432101274,23.04,77351.83,0.5,-0.6823,0.00027,20.68882]
[1779432101928,23.04,77351.22,0.5,-0.68246,0.00027,20.68426]
[1779432104028,23.04,77351.22,0.5,-0.68246,0.00027,20.68426]
[1779432104122,23.04,77351.18,0.5,-0.68246,0.00027,20.68412]
[1779432105668,23.04,77351.25,0.5,-0.68244,0.00027,20.68473]
[1779432105780,23.04,77351.25,0.5,-0.68244,0.00027,20.68473]
[1779432106099,23.04,77351.49,0.5,-0.68238,0.00027,20.68663]
[1779432114013,23.04,77351.5,0.5,-0.68235,0.00027,20.68723]
[1779432116299,23.04,77350.04,0.5,-0.68274,0.00027,20.67622]
[1779432117034,23.04,77347.84,0.5,-0.68333,0.00027,20.65943]
[1779432118047,23.04,77347.84,0.5,-0.68333,0.00027,20.65943]
[1779432118125,23.04,77348.17,0.5,-0.68324,0.00027,20.66195]
[1779432124079,23.04,77348.73,0.5,-0.68309,0.00027,20.66617]
[1779432124289,23.04,77346.81,0.5,-0.6836,0.00027,20.65148]
[1779432125094,23.04,77338.6,0.5,-0.68579,0.00027,20.58833]
[1779432130129,23.04,77337.83,0.5,-0.686,0.00027,20.58221]
[1779432135164,23.04,77337.72,0.5,-0.68604,0.00027,20.5811]
[1779432147248,23.04,77337.82,0.5,-0.68604,0.00027,20.58097]
[1779432153290,23.04,77337.79,0.5,-0.6861,0.00027,20.5758]
[1779432160339,23.03,77338.04,0.5,-0.68606,0.00027,20.57702]
[1779432163360,23.03,77334.37,0.5,-0.68705,0.00027,20.5483]
[1779432168395,23.03,77332.65,0.5,-0.68751,0.00027,20.53468]
[1779432173430,23.03,77333.48,0.5,-0.68729,0.00027,20.54105]
[1779432178467,23.03,77335.37,0.5,-0.68679,0.00027,20.55573]
[1779432184509,23.03,77335.72,0.5,-0.6867,0.00027,20.55844]
[1779432189545,23.03,77335.49,0.5,-0.68676,0.00027,20.55667]
[1779432194581,23.03,77334.57,0.5,-0.687,0.00027,20.54956]
[1779432199616,23.03,77334.55,0.5,-0.68701,0.00027,20.54946]
[1779432204650,23.03,77334.25,0.5,-0.68708,0.00027,20.54715]
[1779432207672,23.03,77332.08,0.5,-0.68766,0.00026,20.53029]
[1779432212707,23.03,77332.54,0.5,-0.68756,0.00027,20.52969]
[1779432217742,23.03,77333.7,0.5,-0.68725,0.00027,20.5389]
[1779432222777,23.03,77334.04,0.5,-0.68715,0.00027,20.5418]
[1779432228819,23.03,77333.91,0.5,-0.68717,0.00027,20.54111]
[1779432233853,23.03,77334.71,0.5,-0.68695,0.00027,20.54752]
[1779432238889,23.04,77332.63,0.5,-0.6875,0.00027,20.53149]
[1779432243924,23.04,77333.12,0.5,-0.68737,0.00027,20.53524]
[1779432248962,23.03,77333.69,0.5,-0.68722,0.00027,20.53961]
[1779432252987,23.04,77335.89,0.5,-0.68664,0.00027,20.55676]
[1779432258023,23.04,77338.1,0.5,-0.68604,0.00027,20.57403]
[1779432259030,23.04,77340.55,0.5,-0.68539,0.00027,20.59296]
[1779432264065,23.04,77340.56,0.5,-0.68538,0.00027,20.5934]
[1779432268092,23.04,77343.49,0.5,-0.68459,0.00027,20.61619]
[1779432273129,23.04,77339.26,0.5,-0.68574,0.00027,20.57954]
[1779432285212,23.04,77339.66,0.5,-0.68563,0.00027,20.58253]
[1779432291253,23.04,77343.25,0.5,-0.68468,0.00027,20.61008]
[1779432294919,23.04,77344.67,0.5,-0.6843,0.00027,20.62101]
[1779432295029,23.04,77344.67,0.5,-0.6843,0.00027,20.62101]
[1779432295090,23.04,77344.67,0.5,-0.6843,0.00027,20.62101]
[1779432295282,23.04,77360.79,0.5,-0.68,0.00027,20.74352]
[1779432296378,23.04,77371.57,0.5,-0.67711,0.00027,20.82413]
[1779432297296,23.04,77374.75,0.5,-0.67626,0.00027,20.84763]
[1779432298303,23.04,77380.0,0.5,-0.67485,0.00027,20.8864]
[1779432298393,23.04,77380.0,0.5,-0.67485,0.00027,20.8864]
[1779432298599,23.04,77380.0,0.5,-0.67485,0.00027,20.8864]
[1779432298617,23.04,77380.0,0.5,-0.67485,0.00027,20.8864]
[1779432299310,23.04,77396.18,0.5,-0.67048,0.00027,21.00417]
[1779432300226,23.04,77396.18,0.5,-0.67048,0.00027,21.00417]
[1779432300317,23.04,77396.92,0.5,-0.67028,0.00027,21.00943]
[1779432301325,23.04,77393.24,0.5,-0.67128,0.00027,20.98276]
[1779432302336,23.04,77386.73,0.5,-0.67304,0.00027,20.93538]
[1779432303509,23.04,77385.91,0.5,-0.67327,0.00027,20.92933]
[1779432304349,23.04,77381.82,0.5,-0.67437,0.00027,20.89933]
[1779432309391,23.04,77381.9,0.5,-0.67436,0.00027,20.89976]
[1779432313993,23.04,77381.36,0.5,-0.67451,0.00027,20.89571]
[1779432314029,23.04,77380.21,0.5,-0.67482,0.00027,20.8872]
[1779432314424,23.04,77375.73,0.5,-0.67602,0.00027,20.85416]
[1779432319459,23.03,77371.59,0.5,-0.67716,0.00027,20.82284]
[1779432324842,23.03,77370.06,0.5,-0.67758,0.00027,20.81114]
[1779432338592,23.02,77371.05,0.5,-0.67739,0.00027,20.81296]
[1779432343091,23.02,77370.35,0.5,-0.67759,0.00027,20.8074]
[1779432343192,23.02,77370.35,0.5,-0.6776,0.00027,20.80731]
[1779432343590,23.02,77370.35,0.5,-0.6776,0.00027,20.80731]
[1779432343675,23.02,77364.75,0.5,-0.6791,0.00027,20.76534]
[1779432344634,23.02,77361.68,0.5,-0.67993,0.00027,20.74226]
[1779432349669,23.02,77361.24,0.5,-0.68006,0.00027,20.73856]
[1779432355104,23.02,77361.19,0.5,-0.68007,0.00027,20.73811]
[1779432355195,23.02,77361.24,0.5,-0.68007,0.00027,20.73819]
[1779432356271,23.02,77361.24,0.5,-0.68007,0.00027,20.73819]
[1779432356372,23.02,77361.24,0.5,-0.68007,0.00027,20.73812]
[1779432357110,23.02,77361.24,0.5,-0.68007,0.00027,20.73812]
[1779432357167,23.02,77361.24,0.5,-0.68008,0.00027,20.73806]
[1779432364773,23.01,77361.42,0.5,-0.68005,0.00027,20.73892]
[1779432369809,23.01,77361.2,0.5,-0.68011,0.00027,20.73703]
[1779432374844,23.01,77361.04,0.5,-0.68016,0.00027,20.73564]
[1779432377047,23.01,77361.04,0.5,-0.68016,0.00027,20.73564]
[1779432377359,23.01,77361.04,0.5,-0.68016,0.00027,20.73564]
[1779432377865,23.01,77371.13,0.5,-0.67746,0.00027,20.81126]
[1779432382900,23.01,77370.5,0.5,-0.67763,0.00027,20.80647]
[1779432387667,23.01,77371.69,0.5,-0.67731,0.00027,20.81529]
[1779432387935,23.01,77375.9,0.5,-0.67618,0.00027,20.84654]
[1779432388942,23.01,77381.86,0.5,-0.67457,0.00027,20.89058]
[1779432390834,23.01,77382.5,0.5,-0.6744,0.00027,20.89529]
[1779432390956,23.01,77386.12,0.5,-0.67342,0.00027,20.92183]
[1779432392306,23.01,77386.12,0.5,-0.67342,0.00027,20.92183]
[1779432392359,23.01,77389.84,0.5,-0.67244,0.00027,20.94468]
[1779432395323,23.01,77391.05,0.5,-0.67212,0.00027,20.95341]
[1779432398005,23.01,77395.23,0.5,-0.671,0.00027,20.98352]
[1779432400019,23.01,77399.18,0.5,-0.66993,0.00027,21.01192]
[1779432405054,23.01,77398.94,0.5,-0.67,0.00027,21.01004]
[1779432409082,23.01,77401.83,0.5,-0.66922,0.00027,21.03059]
[1779432414118,23.01,77407.87,0.5,-0.66759,0.00027,21.07353]
[1779432417138,23.01,77411.24,0.5,-0.66668,0.00027,21.09724]
[1779432420159,23.0,77414.71,0.5,-0.66574,0.00027,21.12149]
[1779432422173,23.0,77407.15,0.5,-0.66781,0.00027,21.06773]
[1779432424187,23.0,77410.91,0.5,-0.66679,0.00027,21.09431]
[1779432429222,23.0,77410.98,0.5,-0.66679,0.00027,21.0944]
[1779432434281,23.0,77412.59,0.5,-0.66636,0.00027,21.10544]
[1779432437278,23.0,77417.04,0.5,-0.66517,0.00027,21.1364]
[1779432442313,22.99,77412.53,0.5,-0.66642,0.00027,21.10401]
[1779432447348,22.99,77411.28,0.5,-0.66678,0.00027,21.09468]
[1779432452383,22.99,77413.29,0.5,-0.66628,0.00027,21.10417]
[1779432457418,22.98,77412.52,0.5,-0.66651,0.00027,21.09821]
[1779432463460,22.98,77412.81,0.5,-0.66646,0.00027,21.09965]
[1779432469501,22.98,77412.4,0.5,-0.66659,0.00027,21.09612]
[1779432475546,22.97,77412.81,0.5,-0.66651,0.00027,21.09839]
[1779432480581,22.97,77413.37,0.5,-0.66637,0.00027,21.10182]
[1779432486623,22.97,77413.61,0.5,-0.66634,0.00027,21.10285]
[1779432491657,22.96,77416.01,0.5,-0.6657,0.00027,21.11926]
[1779432496693,22.96,77416.17,0.5,-0.66568,0.00027,21.11979]
[1779432501728,22.96,77414.44,0.5,-0.66618,0.00027,21.10696]
[1779432506766,22.95,77414.3,0.5,-0.66624,0.00027,21.10542]
[1779432508781,22.95,77408.86,0.5,-0.66773,0.00027,21.06653]
[1779432510795,22.95,77420.16,0.5,-0.66466,0.00027,21.14633]
[1779432516553,22.95,77419.5,0.5,-0.66488,0.00027,21.13695]
[1779432516837,22.95,77425.08,0.5,-0.66336,0.00027,21.1759]
[1779432522878,22.94,77426.99,0.5,-0.66286,0.00027,21.18868]
[1779432527914,22.94,77427.39,0.5,-0.66277,0.00027,21.19096]
[1779432532949,22.94,77427.56,0.5,-0.66275,0.00027,21.19159]
[1779432536892,22.94,77428.41,0.5,-0.66253,0.00027,21.19714]
[1779432537985,22.93,77433.77,0.5,-0.66106,0.00028,21.23405]
[1779432543020,22.93,77435.25,0.5,-0.66068,0.00028,21.24368]
[1779432549062,22.93,77435.51,0.5,-0.66064,0.00028,21.24473]
[1779432553102,22.92,77430.8,0.5,-0.66196,0.00027,21.21167]
[1779432554109,22.92,77427.75,0.5,-0.6628,0.00027,21.19037]
[1779432559628,22.92,77428.6,0.5,-0.66259,0.00027,21.19574]
[1779432561160,22.92,77431.62,0.5,-0.66177,0.00028,21.21635]
[1779432566194,22.91,77433.17,0.5,-0.66137,0.00028,21.22646]
[1779432571229,22.91,77435.07,0.5,-0.66091,0.00028,21.23452]
[1779432576264,22.91,77435.97,0.5,-0.66069,0.00028,21.24007]
[1779432581298,22.9,77435.88,0.5,-0.66074,0.00028,21.23881]
[1779432586334,22.9,77434.19,0.5,-0.66123,0.00028,21.22649]
[1779432591369,22.89,77432.2,0.5,-0.66181,0.00028,21.21194]
[1779432595561,22.89,77430.79,0.5,-0.66222,0.00028,21.20175]
[1779432595691,22.89,77430.79,0.5,-0.66222,0.00028,21.20175]
[1779432595600,22.89,77430.79,0.5,-0.66222,0.00028,21.20163]
[1779432596404,22.89,77423.04,0.5,-0.66436,0.00027,21.14721]
[1779432601439,22.88,77421.84,0.5,-0.66472,0.00027,21.13798]
[1779432606474,22.88,77419.68,0.5,-0.66534,0.00027,21.12205]
[1779432610269,22.88,77419.6,0.5,-0.66538,0.00027,21.12111]
[1779432615537,22.87,77422.0,0.5,-0.66475,0.00027,21.13732]
[1779432620578,22.87,77422.92,0.5,-0.66452,0.00027,21.14319]
[1779432625613,22.87,77422.48,0.5,-0.66467,0.00027,21.1395]
[1779432626272,22.87,77422.48,0.5,-0.66467,0.00027,21.1395]
[1779432632661,22.86,77425.39,0.5,-0.66393,0.00028,21.1549]
[1779432637697,22.86,77425.55,0.5,-0.66391,0.00028,21.15547]
[1779432641019,22.86,77425.68,0.5,-0.66388,0.00028,21.15628]
[1779432641726,22.86,77425.82,0.5,-0.66385,0.00028,21.15694]
[1779432648775,22.85,77426.29,0.5,-0.66375,0.00028,21.15957]
[1779432653811,22.85,77426.02,0.5,-0.66384,0.00028,21.15718]
[1779432655932,22.85,77426.04,0.5,-0.66384,0.00028,21.15723]
[1779432657111,22.85,77426.04,0.5,-0.66385,0.00028,21.15703]
[1779432657661,22.85,77426.04,0.5,-0.66385,0.00028,21.15703]
[1779432658947,22.85,77425.77,0.5,-0.66393,0.00028,21.15503]
[1779432659048,22.85,77425.82,0.5,-0.66392,0.00028,21.15519]
[1779432660020,22.85,77425.82,0.5,-0.66392,0.00028,21.15519]
[1779432661373,22.85,77409.99,0.5,-0.66828,0.00027,21.04244]
[1779432662874,22.84,77406.48,0.5,-0.66924,0.00027,21.0171]
[1779432667909,22.84,77406.41,0.5,-0.66927,0.00027,21.01642]
[1779432672944,22.84,77406.62,0.5,-0.66922,0.00027,21.0178]
[1779432682007,22.84,77407.03,0.5,-0.66911,0.00027,21.02055]
[1779432693083,22.84,77407.92,0.5,-0.66891,0.00027,21.0224]
[1779432698119,22.84,77411.06,0.5,-0.66806,0.00027,21.04477]
[1779432703157,22.84,77416.33,0.5,-0.66662,0.00027,21.08211]
[1779432708192,22.83,77415.97,0.5,-0.66674,0.00027,21.07905]
[1779432709199,22.83,77420.53,0.5,-0.66549,0.00028,21.11139]
[1779432714234,22.83,77422.5,0.5,-0.66497,0.00028,21.125]
[1779432718709,22.83,77422.41,0.5,-0.66499,0.00028,21.12429]
[1779432718792,22.83,77421.9,0.5,-0.66514,0.00028,21.12045]
[1779432720949,22.83,77421.95,0.5,-0.66513,0.00028,21.12065]
[1779432721283,22.83,77425.16,0.5,-0.66425,0.00028,21.14324]
[1779432724304,22.83,77428.2,0.5,-0.66342,0.00028,21.16449]
[1779432727405,22.83,77428.36,0.5,-0.66338,0.00028,21.1655]
[1779432727452,22.83,77428.36,0.5,-0.66338,0.00028,21.16545]
[1779432728332,22.83,77425.21,0.5,-0.66426,0.00028,21.14317]
[1779432733367,22.82,77425.16,0.5,-0.66429,0.00028,21.14233]
[1779432737051,22.82,77425.36,0.5,-0.66424,0.00028,21.14353]
[1779432737395,22.82,77425.68,0.5,-0.66416,0.00028,21.14558]
[1779432740095,22.82,77425.84,0.5,-0.66413,0.00028,21.14651]
[1779432740416,22.82,77422.65,0.5,-0.66501,0.00028,21.12388]
[1779432745474,22.82,77422.27,0.5,-0.66514,0.00028,21.12067]
[1779432745901,22.82,77422.27,0.5,-0.66514,0.00028,21.12067]
[1779432746147,22.82,77422.27,0.5,-0.66514,0.00028,21.12067]
[1779432748496,22.81,77416.25,0.5,-0.66681,0.00027,21.07756]
[1779432754538,22.81,77417.01,0.5,-0.66664,0.00027,21.07828]
[1779432759573,22.81,77417.29,0.5,-0.66658,0.00028,21.07992]
[1779432764608,22.81,77419.03,0.5,-0.66612,0.00028,21.09193]
[1779432767629,22.81,77415.22,0.5,-0.66717,0.00027,21.06448]
[1779432768636,22.81,77410.48,0.5,-0.66848,0.00027,21.03037]
[1779432773671,22.8,77408.95,0.5,-0.66892,0.00027,21.01888]
[1779432778706,22.8,77408.08,0.5,-0.66917,0.00027,21.01225]
[1779432781727,22.8,77402.73,0.5,-0.67065,0.00027,20.97311]
[1779432786762,22.8,77404.36,0.5,-0.67022,0.00027,20.9846]
[1779432791797,22.8,77406.01,0.5,-0.66978,0.00027,20.99619]
[1779432796832,22.79,77407.61,0.5,-0.66936,0.00027,21.00735]
[1779432801868,22.79,77408.1,0.5,-0.66924,0.00027,21.01048]
[1779432804893,22.79,77401.92,0.5,-0.67094,0.00027,20.96541]
[1779432805900,22.79,77397.32,0.5,-0.6722,0.00027,20.93171]
[1779432810733,22.79,77397.49,0.5,-0.67216,0.00027,20.93292]
[1779432810809,22.79,77397.33,0.5,-0.6722,0.00027,20.93171]
[1779432815972,22.79,77394.54,0.5,-0.67299,0.00027,20.90688]
[1779432821160,22.79,77394.52,0.5,-0.673,0.00027,20.90664]
[1779432822014,22.79,77390.27,0.5,-0.67417,0.00027,20.87517]
[1779432827423,22.79,77388.38,0.5,-0.67468,0.00027,20.86109]
[1779432833098,22.79,77383.6,0.5,-0.67599,0.00027,20.82525]
[1779432835112,22.79,77386.69,0.5,-0.67515,0.00027,20.84827]
[1779432840148,22.79,77386.48,0.5,-0.67522,0.00027,20.84657]
[1779432842946,22.79,77388.26,0.5,-0.67473,0.00027,20.85978]
[1779432842980,22.79,77388.97,0.5,-0.67454,0.00027,20.8651]
[1779432848204,22.79,77390.7,0.5,-0.67405,0.00027,20.87818]
[1779432853789,22.79,77391.32,0.5,-0.67388,0.00027,20.88292]
[1779432853891,22.79,77391.17,0.5,-0.67392,0.00027,20.88184]
[1779432855255,22.79,77395.73,0.5,-0.67267,0.00027,20.91556]
[1779432860290,22.79,77397.44,0.5,-0.6722,0.00027,20.92814]
[1779432864098,22.79,77397.95,0.5,-0.67206,0.00027,20.93188]
[1779432864321,22.79,77395.75,0.5,-0.67267,0.00027,20.91571]
[1779432865326,22.79,77384.01,0.5,-0.67587,0.00027,20.82862]
[1779432866333,22.79,77380.43,0.5,-0.67685,0.00027,20.80184]
[1779432872375,22.79,77381.34,0.5,-0.67662,0.00027,20.8045]
[1779432874393,22.79,77375.61,0.5,-0.67818,0.00027,20.76137]
[1779432879428,22.79,77375.98,0.5,-0.67808,0.00027,20.76408]
[1779432883005,22.79,77375.76,0.5,-0.67815,0.00027,20.76237]
[1779432883456,22.79,77374.44,0.5,-0.6785,0.00027,20.75238]
[1779432888491,22.79,77373.73,0.5,-0.6787,0.00027,20.74699]
[1779432893526,22.79,77375.98,0.5,-0.67809,0.00027,20.76394]
[1779432894932,22.79,77375.98,0.5,-0.67809,0.00027,20.76394]
[1779432895540,22.79,77376.17,0.5,-0.67804,0.00027,20.76533]
[1779432897554,22.79,77379.95,0.5,-0.67701,0.00027,20.79372]
[1779432902589,22.79,77379.78,0.5,-0.67707,0.00027,20.79224]
[1779432904824,22.79,77379.41,0.5,-0.67717,0.00027,20.78942]
[1779432904891,22.79,77379.66,0.5,-0.6771,0.00027,20.79125]
[1779432905610,22.79,77375.57,0.5,-0.67822,0.00027,20.76042]
[1779432910645,22.79,77374.9,0.5,-0.6784,0.00027,20.7553]
[1779432915680,22.79,77373.76,0.5,-0.67871,0.00027,20.74663]
[1779432920718,22.79,77372.25,0.5,-0.67912,0.00027,20.73519]
[1779432926760,22.79,77372.3,0.5,-0.67911,0.00027,20.73559]
[1779432934816,22.79,77372.39,0.5,-0.67911,0.00027,20.73196]
[1779432941865,22.79,77372.07,0.5,-0.6792,0.00027,20.72954]
[1779432946400,22.79,77369.3,0.5,-0.67995,0.00027,20.70851]
[1779432946520,22.79,77369.3,0.5,-0.67995,0.00027,20.70851]
[1779432946899,22.79,77365.67,0.5,-0.68093,0.00027,20.68086]
[1779432948260,22.79,77363.74,0.5,-0.68145,0.00027,20.66614]
[1779432950928,22.79,77357.81,0.5,-0.68305,0.00027,20.62077]
[1779432953949,22.79,77355.4,0.5,-0.6837,0.00027,20.60228]
[1779432954274,22.79,77355.4,0.5,-0.6837,0.00027,20.60228]
[1779432954961,22.79,77352.84,0.5,-0.68438,0.00027,20.58251]
[1779432955966,22.79,77349.12,0.5,-0.68538,0.00027,20.55367]
[1779432957942,22.79,77349.25,0.5,-0.68535,0.00027,20.55475]
[1779432957983,22.79,77349.17,0.5,-0.68536,0.00027,20.55419]
[1779432958990,22.79,77347.13,0.5,-0.68591,0.00027,20.5383]
[1779432959997,22.79,77344.92,0.5,-0.68651,0.00027,20.52105]
[1779432962039,22.79,77345.04,0.5,-0.68647,0.00027,20.52203]
[1779432962048,22.79,77340.14,0.5,-0.68779,0.00027,20.48363]
[1779432964025,22.79,77341.84,0.5,-0.68733,0.00027,20.49712]
[1779432968056,22.79,77343.86,0.5,-0.68678,0.00027,20.5132]
[1779432970034,22.79,77344.0,0.5,-0.68674,0.00027,20.51435]
[1779432970070,22.79,77344.23,0.5,-0.68667,0.00027,20.51621]
[1779432973091,22.79,77342.73,0.5,-0.68707,0.00027,20.50462]
[1779432975105,22.79,77344.27,0.5,-0.68665,0.00027,20.51682]
[1779432980140,22.79,77344.58,0.5,-0.68656,0.00027,20.51951]
[1779432985175,22.79,77344.57,0.5,-0.68655,0.00027,20.51967]
[1779432990210,22.8,77344.53,0.5,-0.68656,0.00027,20.51949]
[1779432996467,22.8,77344.9,0.5,-0.68649,0.00027,20.5181]
[1779432996489,22.8,77326.79,0.5,-0.69134,0.00027,20.37488]
[1779432997885,22.8,77326.79,0.5,-0.69134,0.00027,20.37488]
[1779432997920,22.8,77321.69,0.5,-0.6927,0.00027,20.33403]
[1779432998267,22.8,77320.11,0.5,-0.69312,0.00027,20.32134]
[1779433000282,22.8,77302.54,0.5,-0.69779,0.00026,20.17881]
[1779433001304,22.8,77297.32,0.5,-0.69917,0.00026,20.13597]
[1779433002392,22.8,77294.34,0.5,-0.69994,0.00026,20.11164]
[1779433003316,22.8,77289.89,0.5,-0.70112,0.00026,20.07482]
[1779433005272,22.8,77288.63,0.5,-0.70144,0.00026,20.06453]
[1779433005824,22.8,77288.63,0.5,-0.70144,0.00026,20.06453]
[1779433005875,22.8,77290.87,0.5,-0.70085,0.00026,20.08318]
[1779433006337,22.8,77298.09,0.5,-0.69895,0.00026,20.14278]
[1779433007550,22.8,77298.09,0.5,-0.69895,0.00026,20.14278]
[1779433007651,22.8,77300.92,0.5,-0.69818,0.00026,20.16643]
[1779433009273,22.8,77301.78,0.5,-0.69796,0.00026,20.17348]
[1779433009508,22.8,77301.78,0.5,-0.69796,0.00026,20.17348]
[1779433010390,22.8,77301.76,0.5,-0.69795,0.00026,20.17361]
[1779433010523,22.8,77301.76,0.5,-0.69795,0.00026,20.17361]
[1779433010606,22.8,77301.48,0.5,-0.69802,0.00026,20.17145]
[1779433012295,22.8,77301.59,0.5,-0.69799,0.00026,20.17249]
[1779433012488,22.8,77301.59,0.5,-0.69799,0.00026,20.17249]
[1779433012589,22.8,77308.0,0.5,-0.69629,0.00027,20.22497]
[1779433013484,22.8,77308.0,0.5,-0.69629,0.00027,20.22497]
[1779433013529,22.8,77310.48,0.5,-0.69563,0.00027,20.24521]
[1779433017271,22.8,77310.46,0.5,-0.69563,0.00027,20.24522]
[1779433017413,22.8,77311.07,0.5,-0.69546,0.00027,20.25024]
[1779433019428,22.8,77310.33,0.5,-0.69565,0.00027,20.24435]
[1779433021996,22.8,77310.55,0.5,-0.69559,0.00027,20.24618]
[1779433022020,22.8,77310.55,0.5,-0.69559,0.00027,20.24618]
[1779433022035,22.8,77310.0,0.5,-0.69574,0.00027,20.24177]
[1779433022449,22.8,77312.75,0.5,-0.69501,0.00027,20.26412]
[1779433023496,22.8,77312.75,0.5,-0.69501,0.00027,20.26412]
[1779433023597,22.8,77312.96,0.5,-0.69495,0.00027,20.26584]
[1779433024463,22.8,77312.23,0.5,-0.69514,0.00027,20.25995]
[1779433025270,22.8,77312.23,0.5,-0.69514,0.00027,20.25995]
[1779433025470,22.8,77312.32,0.5,-0.69512,0.00027,20.2607]
[1779433026477,22.8,77310.2,0.5,-0.69568,0.00027,20.24352]
[1779433027499,22.8,77310.2,0.5,-0.69568,0.00027,20.24352]
[1779433027999,22.8,77310.2,0.5,-0.69568,0.00027,20.24352]
[1779433028028,22.8,77311.14,0.5,-0.69543,0.00027,20.25118]
[1779433033007,22.81,77311.02,0.5,-0.69546,0.00027,20.25026]
[1779433033095,22.81,77311.05,0.5,-0.69545,0.00027,20.25051]
[1779433033270,22.81,77311.05,0.5,-0.69545,0.00027,20.25051]
[1779433035015,22.81,77311.05,0.5,-0.69545,0.00027,20.25051]
[1779433035084,22.81,77311.41,0.5,-0.69536,0.00027,20.25343]
[1779433035513,22.81,77311.41,0.5,-0.69536,0.00027,20.25343]
[1779433035540,22.81,77321.66,0.5,-0.69263,0.00027,20.33618]
[1779433036729,22.81,77325.67,0.5,-0.69156,0.00027,20.36827]
[1779433039500,22.81,77326.65,0.5,-0.6913,0.00027,20.37604]
[1779433039568,22.81,77336.49,0.5,-0.68867,0.00027,20.45416]
[1779433040575,22.81,77339.6,0.5,-0.68784,0.00027,20.47865]
[1779433041752,22.81,77339.6,0.5,-0.68784,0.00027,20.47865]
[1779433042089,22.81,77342.01,0.5,-0.68719,0.00027,20.49754]
[1779433042589,22.81,77344.6,0.5,-0.6865,0.00027,20.51777]
[1779433043577,22.81,77344.6,0.5,-0.6865,0.00027,20.51777]
[1779433043876,22.81,77344.6,0.5,-0.6865,0.00027,20.51777]
[1779433044020,22.81,77344.6,0.5,-0.6865,0.00027,20.51777]
[1779433044121,22.8,77347.65,0.5,-0.68568,0.00027,20.54151]
[1779433044878,22.8,77347.65,0.5,-0.68568,0.00027,20.54151]
[1779433044945,22.8,77348.77,0.5,-0.68538,0.00027,20.55023]
[1779433050645,22.8,77350.18,0.5,-0.685,0.00027,20.56105]
[1779433059901,22.8,77351.62,0.5,-0.68465,0.00027,20.56783]
[1779433059911,22.8,77351.73,0.5,-0.68462,0.00027,20.56857]
[1779433061272,22.8,77352.63,0.5,-0.68438,0.00027,20.57561]
[1779433063543,22.8,77353.27,0.5,-0.6842,0.00027,20.58067]
[1779433064045,22.8,77353.27,0.5,-0.6842,0.00027,20.58067]
[1779433064907,22.8,77353.38,0.5,-0.68417,0.00027,20.58157]
[1779433067271,22.8,77353.49,0.5,-0.68414,0.00027,20.58258]
[1779433068771,22.81,77353.66,0.5,-0.68409,0.00027,20.584]
[1779433073060,22.81,77353.63,0.5,-0.68409,0.00027,20.58392]
[1779433073067,22.81,77353.63,0.5,-0.68409,0.00027,20.58397]
[1779433073806,22.81,77357.12,0.5,-0.68314,0.00027,20.61098]
[1779433077058,22.81,77358.69,0.5,-0.68272,0.00027,20.6231]
[1779433077108,22.81,77357.78,0.5,-0.68296,0.00027,20.61614]
[1779433077426,22.81,77357.78,0.5,-0.68296,0.00027,20.61614]
[1779433079273,22.81,77356.43,0.5,-0.68332,0.00027,20.6058]
[1779433079848,22.81,77356.51,0.5,-0.6833,0.00027,20.60645]
[1779433083042,22.81,77336.9,0.5,-0.68857,0.00027,20.45352]
[1779433083876,22.81,77328.95,0.5,-0.6907,0.00027,20.39064]
[1779433086323,22.81,77329.15,0.5,-0.69063,0.00027,20.39253]
[1779433086900,22.81,77329.38,0.5,-0.69056,0.00027,20.39451]
[1779433091935,22.81,77329.44,0.5,-0.69054,0.00027,20.39534]
[1779433094273,22.81,77329.82,0.5,-0.69043,0.00027,20.39851]
[1779433095963,22.81,77329.42,0.5,-0.69053,0.00027,20.39546]
[1779433100998,22.81,77329.45,0.5,-0.69051,0.00027,20.39598]
[1779433106035,22.81,77329.3,0.5,-0.69055,0.00027,20.39502]
[1779433111070,22.82,77328.9,0.5,-0.69068,0.00027,20.38765]
[1779433112077,22.82,77333.37,0.5,-0.68948,0.00027,20.42314]
[1779433117114,22.82,77336.65,0.5,-0.68861,0.00027,20.449]
[1779433119128,22.82,77339.44,0.5,-0.68786,0.00027,20.4709]
[1779433124163,22.81,77339.01,0.5,-0.68799,0.00027,20.46727]
[1779433129199,22.81,77339.83,0.5,-0.68777,0.00027,20.47354]
[1779433134233,22.81,77340.37,0.5,-0.68763,0.00027,20.47757]
[1779433135241,22.81,77343.82,0.5,-0.68671,0.00027,20.50458]
[1779433140276,22.81,77345.26,0.5,-0.68634,0.00027,20.51548]
[1779433145312,22.81,77344.5,0.5,-0.68655,0.00027,20.50939]
[1779433150347,22.81,77344.68,0.5,-0.6865,0.00027,20.51078]
[1779433155382,22.81,77343.25,0.5,-0.68688,0.00027,20.49957]
[1779433160417,22.81,77343.22,0.5,-0.68689,0.00027,20.49924]
[1779433165451,22.81,77344.58,0.5,-0.68653,0.00027,20.50976]
[1779433170487,22.81,77345.85,0.5,-0.6862,0.00027,20.51951]
[1779433175522,22.81,77345.69,0.5,-0.68628,0.00027,20.51371]
[1779433186605,22.8,77345.93,0.5,-0.68623,0.00027,20.51509]
[1779433192647,22.8,77346.14,0.5,-0.68619,0.00027,20.51646]
[1779433198689,22.8,77346.47,0.5,-0.68611,0.00027,20.51875]
[1779433201723,22.8,77343.9,0.5,-0.6868,0.00027,20.49851]
[1779433203737,22.8,77335.96,0.5,-0.68893,0.00027,20.43603]
[1779433204744,22.8,77327.8,0.5,-0.69112,0.00027,20.37124]
[1779433205751,22.8,77336.07,0.5,-0.6889,0.00027,20.43694]
[1779433206759,22.8,77346.08,0.5,-0.68622,0.00027,20.51559]
[1779433208772,22.8,77348.2,0.5,-0.68565,0.00027,20.53201]
[1779433210786,22.8,77343.37,0.5,-0.68696,0.00027,20.49401]
[1779433212805,22.8,77337.24,0.5,-0.68861,0.00027,20.44572]
[1779433217840,22.8,77339.17,0.5,-0.68809,0.00027,20.46077]
[1779433222875,22.8,77339.95,0.5,-0.68789,0.00027,20.4668]
[1779433227910,22.8,77339.01,0.5,-0.68814,0.00027,20.45938]
[1779433232945,22.8,77338.48,0.5,-0.68831,0.00027,20.45092]
[1779433237980,22.8,77340.15,0.5,-0.68786,0.00027,20.46418]
[1779433243015,22.8,77336.88,0.5,-0.68873,0.00027,20.43855]
[1779433244365,22.8,77326.77,0.5,-0.69143,0.00027,20.35834]
[1779433245040,22.8,77322.0,0.5,-0.69271,0.00027,20.32022]
[1779433246281,22.8,77322.0,0.5,-0.69271,0.00027,20.32022]
[1779433246301,22.8,77322.2,0.5,-0.69265,0.00027,20.32192]
[1779433249069,22.8,77320.41,0.5,-0.69312,0.00027,20.30765]
[1779433250271,22.8,77320.41,0.5,-0.69312,0.00027,20.30765]
[1779433250337,22.8,77321.44,0.5,-0.69285,0.00027,20.31594]
[1779433251771,22.8,77321.44,0.5,-0.69285,0.00027,20.31594]
[1779433252020,22.8,77321.44,0.5,-0.69285,0.00027,20.31594]
[1779433252273,22.8,77321.44,0.5,-0.69285,0.00027,20.31594]
[1779433252374,22.8,77321.34,0.5,-0.69287,0.00027,20.31517]
[1779433252775,22.8,77321.34,0.5,-0.69287,0.00027,20.31517]
[1779433254775,22.8,77321.07,0.5,-0.69294,0.00027,20.31301]
[1779433255022,22.8,77321.07,0.5,-0.69294,0.00027,20.31301]
[1779433255111,22.8,77319.82,0.5,-0.69328,0.00027,20.303]
[1779433256118,22.8,77320.74,0.5,-0.69303,0.00027,20.31043]
[1779433257279,22.8,77320.74,0.5,-0.69303,0.00027,20.31043]
[1779433257337,22.8,77319.81,0.5,-0.69328,0.00027,20.30297]
[1779433257526,22.8,77319.81,0.5,-0.69328,0.00027,20.30297]
[1779433258132,22.8,77320.87,0.5,-0.69299,0.00027,20.31152]
[1779433258781,22.8,77320.87,0.5,-0.69299,0.00027,20.31152]
[1779433260277,22.8,77320.87,0.5,-0.69299,0.00027,20.31155]
[1779433260376,22.8,77320.61,0.5,-0.69306,0.00027,20.30948]
[1779433262160,22.8,77319.4,0.5,-0.69338,0.00027,20.2998]
[1779433263167,22.8,77317.41,0.5,-0.69391,0.00027,20.28381]
[1779433264174,22.8,77316.05,0.5,-0.69427,0.00027,20.27288]
[1779433267196,22.8,77315.23,0.5,-0.69448,0.00027,20.26649]
[1779433270270,22.8,77315.13,0.5,-0.6945,0.00027,20.26595]
[1779433270371,22.81,77315.13,0.5,-0.69449,0.00027,20.26608]
[1779433278272,22.81,77315.65,0.5,-0.69432,0.00027,20.27128]
[1779433280286,22.81,77314.43,0.5,-0.69464,0.00027,20.26164]
[1779433285321,22.81,77314.42,0.5,-0.69462,0.00027,20.26211]
[1779433290356,22.81,77314.61,0.5,-0.69455,0.00027,20.26415]
[1779433291363,22.82,77279.41,0.5,-0.70388,0.00026,19.97028]
[1779433291483,22.82,77279.41,0.5,-0.70388,0.00026,19.97028]
[1779433292382,22.82,77277.51,0.5,-0.70437,0.00026,19.95462]
[1779433293179,22.82,77277.51,0.5,-0.70437,0.00026,19.95462]
[1779433293388,22.82,77271.41,0.5,-0.70595,0.00026,19.90352]
[1779433294779,22.82,77269.81,0.5,-0.70636,0.00026,19.89035]
[1779433299650,22.82,77269.41,0.5,-0.70646,0.00026,19.88731]
[1779433300438,22.82,77269.94,0.5,-0.70632,0.00026,19.89184]
[1779433300790,22.82,77269.94,0.5,-0.70632,0.00026,19.89184]
[1779433301445,22.82,77270.78,0.5,-0.70609,0.00026,19.89898]
[1779433302452,22.82,77262.48,0.5,-0.70826,0.00026,19.82871]
[1779433307490,22.82,77266.98,0.5,-0.70707,0.00026,19.86731]
[1779433308772,22.82,77266.98,0.5,-0.70707,0.00026,19.86731]
[1779433308859,22.82,77268.85,0.5,-0.70658,0.00026,19.88331]
[1779433310511,22.82,77271.73,0.5,-0.70582,0.00026,19.90771]
[1779433312100,22.82,77271.73,0.5,-0.70582,0.00026,19.90771]
[1779433312135,22.82,77273.06,0.5,-0.70547,0.00026,19.91904]
[1779433314593,22.82,77273.09,0.5,-0.70546,0.00026,19.91944]
[1779433314634,22.82,77280.51,0.5,-0.70351,0.00026,19.98174]
[1779433315546,22.82,77283.31,0.5,-0.70278,0.00026,20.00517]
[1779433317561,22.82,77284.38,0.5,-0.70249,0.00026,20.01426]
[1779433319431,22.82,77284.38,0.5,-0.70249,0.00026,20.01426]
[1779433319450,22.83,77276.81,0.5,-0.70447,0.00026,19.95119]
[1779433319575,22.83,77270.54,0.5,-0.70611,0.00026,19.89845]
[1779433320582,22.83,77265.66,0.5,-0.70738,0.00026,19.85737]
[1779433322596,22.83,77266.7,0.5,-0.7071,0.00026,19.86641]
[1779433325599,22.83,77266.67,0.5,-0.70709,0.00026,19.86669]
[1779433325617,22.83,77264.82,0.5,-0.70756,0.00026,19.85125]
[1779433327631,22.83,77261.55,0.5,-0.7084,0.00026,19.82398]
[1779433330652,22.83,77258.2,0.5,-0.70926,0.00026,19.79581]
[1779433332031,22.83,77258.2,0.5,-0.70926,0.00026,19.79581]
[1779433332056,22.83,77231.35,0.5,-0.7162,0.00026,19.56389]
[1779433334053,22.83,77228.64,0.5,-0.7169,0.00026,19.54019]
[1779433334093,22.83,77228.15,0.5,-0.71701,0.00026,19.53637]
[1779433334995,22.83,77228.15,0.5,-0.71701,0.00026,19.53637]
[1779433335129,22.83,77228.15,0.5,-0.71701,0.00026,19.53637]
[1779433335213,22.84,77228.46,0.5,-0.71692,0.00026,19.53955]
[1779433335559,22.84,77228.46,0.5,-0.71692,0.00026,19.53955]
[1779433335686,22.84,77233.53,0.5,-0.71561,0.00026,19.58384]
[1779433338708,22.84,77228.77,0.5,-0.71681,0.00026,19.54314]
[1779433341025,22.84,77226.45,0.5,-0.7174,0.00026,19.52302]
[1779433341083,22.84,77226.9,0.5,-0.71728,0.00026,19.52723]
[1779433341729,22.84,77220.38,0.5,-0.71894,0.00026,19.47018]
[1779433345204,22.84,77219.27,0.5,-0.71921,0.00026,19.4608]
[1779433345495,22.84,77219.27,0.5,-0.71921,0.00026,19.4608]
[1779433345205,22.84,77220.32,0.5,-0.71893,0.00026,19.47049]
[1779433346764,22.85,77209.96,0.5,-0.72156,0.00025,19.37923]
[1779433348778,22.85,77213.16,0.5,-0.72073,0.00025,19.40828]
[1779433352913,22.85,77212.03,0.5,-0.721,0.00025,19.3953]
[1779433354270,22.85,77212.17,0.5,-0.72096,0.00025,19.39692]
[1779433354329,22.86,77212.31,0.5,-0.72091,0.00025,19.39854]
[1779433358281,22.86,77213.72,0.5,-0.72051,0.00025,19.41229]
[1779433358379,22.86,77213.67,0.5,-0.72051,0.00025,19.41226]
[1779433363883,22.87,77208.55,0.5,-0.72174,0.00025,19.36937]
[1779433366905,22.87,77211.95,0.5,-0.72084,0.00025,19.40082]
[1779433371940,22.88,77214.98,0.5,-0.72001,0.00025,19.42959]
[1779433376978,22.89,77219.22,0.5,-0.71887,0.00026,19.46872]
[1779433382013,22.89,77219.08,0.5,-0.71886,0.00026,19.46911]
[1779433384028,22.89,77226.52,0.5,-0.71694,0.00026,19.53499]
[1779433385292,22.89,77226.52,0.5,-0.71694,0.00026,19.53499]
[1779433385391,22.9,77228.81,0.5,-0.71634,0.00026,19.55535]
[1779433386042,22.9,77229.35,0.5,-0.71619,0.00026,19.56035]
[1779433387065,22.9,77229.35,0.5,-0.71619,0.00026,19.56035]
[1779433387166,22.9,77228.27,0.5,-0.71646,0.00026,19.55122]
[1779433388057,22.9,77227.37,0.5,-0.71668,0.00026,19.54367]
[1779433392085,22.9,77232.51,0.5,-0.71533,0.00026,19.58971]
[1779433393342,22.9,77235.74,0.5,-0.71449,0.00026,19.61792]
[1779433394272,22.9,77235.74,0.5,-0.71449,0.00026,19.61792]
[1779433394373,22.91,77236.86,0.5,-0.71419,0.00026,19.62796]
[1779433396113,22.91,77244.12,0.5,-0.71231,0.00026,19.69111]
[1779433399134,22.91,77248.89,0.5,-0.71106,0.00026,19.73247]
[1779433400108,22.91,77248.89,0.5,-0.71106,0.00026,19.73247]
[1779433400270,22.91,77248.89,0.5,-0.71106,0.00026,19.73247]
[1779433400313,22.91,77250.94,0.5,-0.71053,0.00026,19.75011]
[1779433401343,22.91,77253.65,0.5,-0.70982,0.00026,19.77344]
[1779433402276,22.91,77253.65,0.5,-0.70982,0.00026,19.77344]
[1779433402294,22.91,77251.98,0.5,-0.71025,0.00026,19.75928]
[1779433403162,22.91,77250.93,0.5,-0.71052,0.00026,19.75041]
[1779433405176,22.91,77249.8,0.5,-0.7108,0.00026,19.741]
[1779433410211,22.91,77251.51,0.5,-0.71034,0.00026,19.75622]
[1779433413232,22.91,77252.75,0.5,-0.71004,0.00026,19.76268]
[1779433418267,22.92,77252.05,0.5,-0.71021,0.00026,19.75716]
[1779433424312,22.92,77252.56,0.5,-0.71006,0.00026,19.76203]
[1779433429347,22.92,77251.6,0.5,-0.7103,0.00026,19.75425]
[1779433434384,22.92,77252.45,0.5,-0.71007,0.00026,19.76189]
[1779433435391,22.92,77253.58,0.5,-0.70977,0.00026,19.77158]
[1779433440426,22.92,77252.07,0.5,-0.71015,0.00026,19.75903]
[1779433441433,22.92,77250.71,0.5,-0.7105,0.00026,19.7475]
[1779433442440,22.92,77245.57,0.5,-0.71183,0.00026,19.70362]
[1779433443447,22.92,77244.1,0.5,-0.7122,0.00026,19.69113]
[1779433448482,22.92,77244.24,0.5,-0.71216,0.00026,19.6925]
[1779433451503,22.92,77248.24,0.5,-0.71112,0.00026,19.72696]
[1779433455531,22.93,77249.62,0.5,-0.71076,0.00026,19.73906]
[1779433457545,22.93,77253.59,0.5,-0.70972,0.00026,19.77309]
[1779433462587,22.93,77255.51,0.5,-0.70921,0.00026,19.78991]
[1779433463589,22.93,77240.8,0.5,-0.713,0.00026,19.66428]
[1779433464596,22.93,77238.65,0.5,-0.71355,0.00026,19.64602]
[1779433470638,22.93,77237.85,0.5,-0.71372,0.00026,19.6401]
[1779433472798,22.93,77237.76,0.5,-0.71378,0.00026,19.63507]
[1779433472876,22.94,77237.53,0.5,-0.71382,0.00026,19.63345]
[1779433477688,22.94,77236.42,0.5,-0.71409,0.00026,19.6246]
[1779433478799,22.94,77235.65,0.5,-0.71428,0.00026,19.61803]
[1779433483730,22.94,77236.49,0.5,-0.71405,0.00026,19.62582]
[1779433484737,22.94,77243.08,0.5,-0.71235,0.00026,19.68273]
[1779433485744,22.94,77246.57,0.5,-0.71144,0.00026,19.71281]
[1779433486751,22.94,77247.95,0.5,-0.71108,0.00026,19.72473]
[1779433492044,22.94,77248.57,0.5,-0.71091,0.00026,19.73038]
[1779433492796,22.94,77251.34,0.5,-0.71019,0.00026,19.75417]
[1779433493805,22.94,77252.5,0.5,-0.70989,0.00026,19.76412]
[1779433495371,22.94,77259.27,0.5,-0.70813,0.00026,19.82175]
[1779433495820,22.94,77263.44,0.5,-0.70705,0.00026,19.85695]
[1779433497836,22.95,77264.91,0.5,-0.70666,0.00026,19.86948]
[1779433500857,22.95,77269.11,0.5,-0.70557,0.00026,19.90489]
[1779433502875,22.95,77266.19,0.5,-0.70632,0.00026,19.88066]
[1779433507910,22.95,77266.32,0.5,-0.70625,0.00026,19.88266]
[1779433512945,22.95,77265.98,0.5,-0.70632,0.00026,19.88066]
[1779433515966,22.96,77263.96,0.5,-0.70682,0.00026,19.86427]
[1779433519994,22.96,77261.74,0.5,-0.70737,0.00026,19.84646]
[1779433525030,22.96,77261.81,0.5,-0.70732,0.00026,19.84813]
[1779433529072,22.97,77269.21,0.5,-0.70537,0.00026,19.91114]
[1779433534101,22.97,77272.93,0.5,-0.7044,0.00026,19.93878]
[1779433538517,22.97,77273.9,0.5,-0.70413,0.00026,19.94739]
[1779433544171,22.98,77275.71,0.5,-0.70361,0.00026,19.96394]
[1779433549206,22.98,77274.5,0.5,-0.70389,0.00026,19.95483]
[1779433554241,22.99,77274.37,0.5,-0.70389,0.00026,19.95486]
[1779433557263,22.99,77269.84,0.5,-0.70505,0.00026,19.91778]
[1779433558270,22.99,77267.17,0.5,-0.70574,0.00026,19.8957]
[1779433562241,22.99,77267.72,0.5,-0.70557,0.00026,19.90098]
[1779433562298,22.99,77269.23,0.5,-0.70517,0.00026,19.91385]
[1779433565319,23.0,77271.59,0.5,-0.70454,0.00026,19.93423]
[1779433570011,23.0,77272.52,0.5,-0.70426,0.00026,19.94295]
[1779433573375,23.0,77270.91,0.5,-0.70465,0.00026,19.93053]
[1779433576398,23.01,77274.19,0.5,-0.70377,0.00026,19.9585]
[1779433579420,23.01,77271.79,0.5,-0.70438,0.00026,19.93924]
[1779433584454,23.01,77270.51,0.5,-0.70467,0.00026,19.92989]
[1779433586468,23.02,77268.83,0.5,-0.70509,0.00026,19.91633]
[1779433591503,23.02,77269.37,0.5,-0.70494,0.00026,19.91758]
[1779433596538,23.02,77270.33,0.5,-0.70466,0.00026,19.92675]
[1779433601573,23.03,77272.4,0.5,-0.70408,0.00026,19.94528]
[1779433606608,23.04,77272.96,0.5,-0.70389,0.00026,19.9512]
[1779433611643,23.04,77273.37,0.5,-0.70374,0.00026,19.95584]
[1779433616678,23.04,77273.78,0.5,-0.7036,0.00026,19.96042]
[1779433621713,23.05,77277.04,0.5,-0.70271,0.00026,19.98855]
[1779433624734,23.05,77281.56,0.5,-0.70151,0.00026,20.0264]
[1779433626748,23.05,77274.31,0.5,-0.70339,0.00026,19.96697]
[1779433627755,23.05,77271.18,0.5,-0.7042,0.00026,19.94123]
[1779433635358,23.06,77270.16,0.5,-0.70444,0.00026,19.93355]
[1779433640847,23.06,77269.4,0.5,-0.70457,0.00026,19.92907]
[1779433646889,23.07,77269.96,0.5,-0.70439,0.00026,19.93485]
[1779433651075,23.07,77269.56,0.5,-0.70449,0.00026,19.93183]
[1779433651602,23.07,77234.28,0.5,-0.71361,0.00026,19.62962]
[1779433652280,23.07,77219.91,0.5,-0.71727,0.00025,19.50563]
[1779433654513,23.07,77218.3,0.5,-0.71768,0.00025,19.49165]
[1779433654595,23.07,77218.69,0.5,-0.71758,0.00025,19.49521]
[1779433655712,23.07,77218.69,0.5,-0.71758,0.00025,19.49521]
[1779433656533,23.07,77217.69,0.5,-0.71783,0.00025,19.4866]
[1779433656609,23.07,77217.67,0.5,-0.71783,0.00025,19.48652]
[1779433659119,23.07,77217.64,0.5,-0.71784,0.00025,19.48634]
[1779433660549,23.07,77217.93,0.5,-0.71776,0.00025,19.48901]
[1779433660581,23.07,77217.98,0.5,-0.71774,0.00025,19.48951]
[1779433666024,23.07,77217.74,0.5,-0.71779,0.00025,19.48774]
[1779433671059,23.07,77217.75,0.5,-0.71778,0.00025,19.48809]
[1779433676094,23.07,77218.17,0.5,-0.71767,0.00025,19.492]
[1779433678108,23.07,77222.07,0.5,-0.71668,0.00025,19.52588]
[1779433683151,23.07,77221.39,0.5,-0.71685,0.00025,19.52002]
[1779433686172,23.07,77225.17,0.5,-0.71589,0.00025,19.55273]
[1779433690469,23.07,77226.9,0.5,-0.71545,0.00025,19.56756]
[1779433690525,23.07,77226.9,0.5,-0.71545,0.00025,19.56756]
[1779433690570,23.07,77227.88,0.5,-0.7152,0.00026,19.57597]
[1779433691214,23.07,77227.01,0.5,-0.71542,0.00025,19.56843]
[1779433694267,23.07,77226.96,0.5,-0.71544,0.00025,19.56793]
[1779433694713,23.07,77226.96,0.5,-0.71544,0.00025,19.56793]
[1779433694814,23.07,77229.98,0.5,-0.71467,0.00026,19.59391]
[1779433695242,23.07,77232.6,0.5,-0.714,0.00026,19.61637]
[1779433696248,23.07,77231.44,0.5,-0.7143,0.00026,19.60633]
[1779433697256,23.07,77231.92,0.5,-0.71418,0.00026,19.61039]
[1779433698262,23.07,77232.35,0.5,-0.71407,0.00026,19.61401]
[1779433699133,23.07,77232.35,0.5,-0.71407,0.00026,19.61401]
[1779433699270,23.07,77231.48,0.5,-0.7143,0.00026,19.60648]
[1779433705312,23.07,77232.05,0.5,-0.71416,0.00026,19.61103]
[1779433710347,23.07,77232.49,0.5,-0.71406,0.00026,19.61454]
[1779433716389,23.07,77231.91,0.5,-0.71425,0.00026,19.6048]
[1779433721424,23.07,77232.0,0.5,-0.71423,0.00026,19.6053]
[1779433726459,23.07,77232.7,0.5,-0.71406,0.00026,19.61107]
[1779433731494,23.07,77231.97,0.5,-0.71426,0.00026,19.60455]
[1779433737536,23.07,77233.99,0.5,-0.71375,0.00026,19.6216]
[1779433742571,23.07,77235.51,0.5,-0.71334,0.00026,19.63538]
[1779433743587,23.07,77214.68,0.5,-0.71864,0.00025,19.45552]
[1779433744593,23.07,77213.37,0.5,-0.71897,0.00025,19.4442]
[1779433745598,23.07,77213.37,0.5,-0.71897,0.00025,19.4442]
[1779433745786,23.07,77213.37,0.5,-0.71897,0.00025,19.4442]
[1779433745838,23.07,77208.07,0.5,-0.72031,0.00025,19.39796]
[1779433746030,23.07,77208.07,0.5,-0.72031,0.00025,19.39796]
[1779433746607,23.07,77209.1,0.5,-0.72004,0.00025,19.40715]
[1779433750635,23.07,77212.52,0.5,-0.71916,0.00025,19.43759]
[1779433753657,23.07,77215.03,0.5,-0.71851,0.00025,19.45976]
[1779433755671,23.07,77216.45,0.5,-0.71815,0.00025,19.47225]
[1779433760706,23.07,77217.17,0.5,-0.71796,0.00025,19.47873]
[1779433761712,23.07,77219.01,0.5,-0.71749,0.00025,19.49475]
[1779433762720,23.07,77224.75,0.5,-0.71603,0.00025,19.54448]
[1779433764734,23.07,77226.29,0.5,-0.71564,0.00025,19.55771]
[1779433765075,23.07,77226.29,0.5,-0.71564,0.00025,19.55771]
[1779433767755,23.07,77229.62,0.5,-0.7148,0.00026,19.58629]
[1779433768436,23.07,77229.62,0.5,-0.7148,0.00026,19.58629]
[1779433768762,23.07,77235.87,0.5,-0.7132,0.00026,19.63987]
[1779433769769,23.07,77237.29,0.5,-0.71283,0.00026,19.65212]
[1779433770776,23.07,77238.14,0.5,-0.71261,0.00026,19.65949]
[1779433774804,23.08,77240.14,0.5,-0.71212,0.00026,19.67252]
[1779433776818,23.08,77241.01,0.5,-0.71189,0.00026,19.68012]
[1779433780846,23.08,77242.21,0.5,-0.71157,0.00026,19.69071]
[1779433785880,23.08,77242.14,0.5,-0.71158,0.00026,19.69055]
[1779433790916,23.08,77242.34,0.5,-0.71151,0.00026,19.69269]
[1779433793937,23.08,77244.19,0.5,-0.71103,0.00026,19.70865]
[1779433798974,23.08,77244.16,0.5,-0.71103,0.00026,19.70871]
[1779433804011,23.08,77243.38,0.5,-0.71122,0.00026,19.70242]
[1779433808039,23.08,77245.13,0.5,-0.71076,0.00026,19.71754]
[1779433810053,23.09,77246.79,0.5,-0.71033,0.00026,19.73173]
[1779433811060,23.09,77247.79,0.5,-0.71007,0.00026,19.74024]
[1779433819116,23.09,77247.52,0.5,-0.71014,0.00026,19.73822]
[1779433824152,23.09,77252.13,0.5,-0.70894,0.00026,19.77729]
[1779433827559,23.09,77255.39,0.5,-0.70811,0.00026,19.80471]
[1779433828180,23.09,77259.61,0.5,-0.70702,0.00026,19.8401]
[1779433829187,23.09,77261.44,0.5,-0.70654,0.00026,19.85548]
[1779433830194,23.09,77263.38,0.5,-0.70604,0.00026,19.87171]
[1779433832627,23.09,77263.47,0.5,-0.70605,0.00026,19.86806]
[1779433832770,23.09,77263.47,0.5,-0.70605,0.00026,19.86806]
[1779433832829,23.09,77266.53,0.5,-0.70526,0.00026,19.89357]
[1779433833215,23.09,77270.12,0.5,-0.70432,0.00026,19.92339]
[1779433838250,23.09,77270.7,0.5,-0.70418,0.00026,19.92795]
[1779433843285,23.09,77270.39,0.5,-0.70427,0.00026,19.92513]
[1779433848325,23.08,77271.54,0.5,-0.70398,0.00026,19.93439]
[1779433853360,23.08,77272.51,0.5,-0.70374,0.00026,19.94213]
[1779433858395,23.08,77272.66,0.5,-0.70371,0.00026,19.94302]
[1779433862422,23.08,77275.91,0.5,-0.70288,0.00026,19.96956]
[1779433863430,23.08,77278.02,0.5,-0.70233,0.00026,19.98684]
[1779433866526,23.08,77278.27,0.5,-0.70227,0.00026,19.98865]
[1779433866606,23.08,77279.53,0.5,-0.70195,0.00026,19.9989]
[1779433867458,23.08,77284.74,0.5,-0.7006,0.00026,20.04149]
[1779433870523,23.08,77285.41,0.5,-0.70043,0.00026,20.04684]
[1779433870624,23.08,77285.57,0.5,-0.70038,0.00026,20.04817]
[1779433876524,23.08,77287.21,0.5,-0.69995,0.00026,20.0617]
[1779433881559,23.08,77289.39,0.5,-0.69938,0.00026,20.07947]
[1779433886596,23.08,77289.48,0.5,-0.69937,0.00026,20.07977]
[1779433891631,23.07,77289.61,0.5,-0.69938,0.00026,20.07602]
[1779433895968,23.07,77292.37,0.5,-0.69867,0.00026,20.09828]
[1779433897374,23.07,77294.51,0.5,-0.69811,0.00026,20.1156]
[1779433897436,23.07,77294.51,0.5,-0.69811,0.00026,20.1156]
[1779433902709,23.07,77297.95,0.5,-0.69722,0.00026,20.14315]
[1779433907040,23.07,77299.16,0.5,-0.6969,0.00026,20.15275]
[1779433912780,23.07,77299.64,0.5,-0.6968,0.00026,20.15608]
[1779433917815,23.07,77299.32,0.5,-0.69689,0.00026,20.15314]
[1779433922851,23.07,77299.56,0.5,-0.69684,0.00026,20.15474]
[1779433927886,23.07,77300.06,0.5,-0.69672,0.00026,20.15842]
[1779433933928,23.06,77297.1,0.5,-0.69751,0.00026,20.1342]
[1779433938963,23.06,77297.9,0.5,-0.69731,0.00026,20.14043]
[1779433943998,23.06,77299.94,0.5,-0.69678,0.00026,20.15665]
[1779433945000,23.06,77299.94,0.5,-0.69678,0.00026,20.15665]
[1779433945008,23.06,77299.55,0.5,-0.69688,0.00026,20.15343]
[1779433945272,23.06,77299.55,0.5,-0.69688,0.00026,20.15343]
[1779433946012,23.06,77303.82,0.5,-0.69576,0.00026,20.18775]
[1779433948521,23.06,77303.57,0.5,-0.69584,0.00026,20.18556]
[1779433948530,23.06,77303.57,0.5,-0.69584,0.00026,20.18556]
[1779433948769,23.06,77303.57,0.5,-0.69584,0.00026,20.18556]
[1779433952521,23.06,77303.29,0.5,-0.69595,0.00026,20.17858]
[1779433953061,23.06,77303.11,0.5,-0.696,0.00026,20.17706]
[1779433955683,23.06,77303.25,0.5,-0.69597,0.00026,20.17803]
[1779433955769,23.06,77303.25,0.5,-0.69597,0.00026,20.17803]
[1779433956082,23.06,77303.7,0.5,-0.69586,0.00026,20.18156]
[1779433958522,23.06,77302.55,0.5,-0.69616,0.00026,20.17214]
[1779433959103,23.06,77302.88,0.5,-0.69608,0.00026,20.17472]
[1779433964141,23.06,77303.25,0.5,-0.696,0.00026,20.17725]
[1779433966391,23.05,77303.94,0.5,-0.69582,0.00026,20.18261]
[1779433966523,23.05,77303.94,0.5,-0.69582,0.00026,20.18261]
[1779433966625,23.05,77303.94,0.5,-0.69583,0.00026,20.18251]
[1779433969176,23.05,77306.57,0.5,-0.69514,0.00026,20.2034]
[1779433970525,23.05,77306.57,0.5,-0.69514,0.00026,20.2034]
[1779433970544,23.05,77305.67,0.5,-0.69539,0.00026,20.19594]
[1779433974211,23.05,77306.5,0.5,-0.69518,0.00026,20.20224]
[1779433975524,23.05,77306.5,0.5,-0.69518,0.00026,20.20224]
[1779433975626,23.05,77305.86,0.5,-0.69536,0.00026,20.19685]
[1779433976270,23.05,77305.86,0.5,-0.69536,0.00026,20.19685]
[1779433976902,23.05,77305.86,0.5,-0.69536,0.00026,20.19685]
[1779433976937,23.05,77305.86,0.5,-0.69536,0.00026,20.19685]
[1779433977215,23.05,77305.79,0.5,-0.69538,0.00026,20.19616]
[1779433977232,23.05,77308.0,0.5,-0.6948,0.00026,20.21387]
[1779433978475,23.05,77308.0,0.5,-0.6948,0.00026,20.21387]
[1779433978498,23.05,77308.0,0.5,-0.6948,0.00026,20.21387]
[1779433978565,23.05,77312.05,0.5,-0.69374,0.00026,20.24595]
[1779433979246,23.05,77312.81,0.5,-0.69354,0.00026,20.25201]
[1779433982272,23.05,77313.49,0.5,-0.69338,0.00026,20.25688]
[1779433984979,23.04,77313.8,0.5,-0.6933,0.00026,20.25917]
[1779433985021,23.04,77313.8,0.5,-0.6933,0.00026,20.25917]
[1779433985081,23.04,77313.52,0.5,-0.69339,0.00026,20.25657]
[1779433987377,23.04,77312.0,0.5,-0.6938,0.00026,20.24426]
[1779433987519,23.04,77312.0,0.5,-0.6938,0.00026,20.24426]
[1779433987576,23.04,77312.01,0.5,-0.69381,0.00026,20.24398]
[1779433988522,23.04,77312.01,0.5,-0.69381,0.00026,20.24398]
[1779433988612,23.04,77312.01,0.5,-0.69381,0.00026,20.24398]
[1779433988769,23.04,77312.01,0.5,-0.69381,0.00026,20.24398]
[1779433992521,23.04,77311.98,0.5,-0.69383,0.00026,20.24339]
[1779433992562,23.04,77311.98,0.5,-0.69383,0.00026,20.24339]
[1779433992585,23.04,77311.98,0.5,-0.69383,0.00026,20.24339]
[1779433992622,23.04,77311.98,0.5,-0.69385,0.00026,20.24285]
[1779433995388,23.04,77312.15,0.5,-0.69381,0.00026,20.24403]
[1779433995521,23.04,77312.15,0.5,-0.69381,0.00026,20.24403]
[1779433995748,23.03,77312.3,0.5,-0.69378,0.00026,20.24486]
[1779433998526,23.03,77312.52,0.5,-0.69373,0.00026,20.24644]
[1779433998560,23.03,77312.52,0.5,-0.69374,0.00026,20.24607]
[1779434005428,23.03,77312.75,0.5,-0.69372,0.00026,20.24678]
[1779434008449,23.02,77309.0,0.5,-0.69473,0.00026,20.21604]
[1779434010463,23.02,77308.26,0.5,-0.69494,0.00026,20.20978]
[1779434011470,23.02,77308.68,0.5,-0.69487,0.00026,20.20861]
[1779434012476,23.02,77308.04,0.5,-0.69504,0.00026,20.20332]
[1779434013484,23.02,77308.56,0.5,-0.69491,0.00026,20.20734]
[1779434016505,23.02,77309.08,0.5,-0.69479,0.00026,20.21105]
[1779434017512,23.02,77310.64,0.5,-0.69438,0.00026,20.2234]
[1779434018519,23.02,77309.52,0.5,-0.69468,0.00026,20.21426]
[1779434020335,23.02,77309.45,0.5,-0.6947,0.00026,20.21355]
[1779434020464,23.02,77309.45,0.5,-0.6947,0.00026,20.21355]
[1779434022993,23.02,77309.63,0.5,-0.69467,0.00026,20.21469]
[1779434023017,23.02,77309.63,0.5,-0.69467,0.00026,20.21469]
[1779434023090,23.01,77311.04,0.5,-0.6943,0.00026,20.22583]
[1779434024469,23.01,77310.79,0.5,-0.69437,0.00026,20.22366]
[1779434024753,23.01,77310.79,0.5,-0.69437,0.00026,20.22366]
[1779434025388,23.01,77311.47,0.5,-0.6942,0.00026,20.22895]
[1779434025781,23.01,77311.47,0.5,-0.6942,0.00026,20.22895]
[1779434025882,23.01,77312.67,0.5,-0.69389,0.00026,20.23838]
[1779434026298,23.01,77312.67,0.5,-0.69389,0.00026,20.23838]
[1779434026525,23.01,77312.67,0.5,-0.69389,0.00026,20.23838]
[1779434026575,23.01,77311.46,0.5,-0.69421,0.00026,20.22855]
[1779434027299,23.01,77311.46,0.5,-0.69421,0.00026,20.22855]
[1779434028539,23.01,77313.05,0.5,-0.6938,0.00026,20.2411]
[1779434028775,23.01,77313.05,0.5,-0.6938,0.00026,20.2411]
[1779434030299,23.01,77312.59,0.5,-0.69393,0.00026,20.23711]
[1779434033803,23.01,77313.81,0.5,-0.69362,0.00026,20.24639]
[1779434034303,23.01,77313.96,0.5,-0.69359,0.00026,20.24743]
[1779434039065,23.0,77315.21,0.5,-0.69328,0.00026,20.25677]
[1779434044707,23.0,77314.57,0.5,-0.69348,0.00026,20.25061]
[1779434049740,23.0,77315.61,0.5,-0.69323,0.00026,20.25819]
[1779434051833,23.0,77315.34,0.5,-0.69331,0.00026,20.25589]
[1779434055336,22.99,77315.62,0.5,-0.69326,0.00026,20.25757]
[1779434055521,22.99,77315.62,0.5,-0.69326,0.00026,20.25757]
[1779434055782,22.99,77316.91,0.5,-0.69292,0.00026,20.2677]
[1779434060817,22.99,77316.93,0.5,-0.69294,0.00026,20.26713]
[1779434063838,22.99,77319.79,0.5,-0.6922,0.00027,20.28945]
[1779434068877,22.99,77322.65,0.5,-0.69146,0.00027,20.31139]
[1779434073912,22.98,77321.98,0.5,-0.69169,0.00027,20.30127]
[1779434078947,22.98,77322.42,0.5,-0.69158,0.00027,20.30435]
[1779434083982,22.98,77322.09,0.5,-0.69168,0.00027,20.30137]
[1779434088045,22.98,77323.07,0.5,-0.69143,0.00027,20.30893]
[1779434088093,22.98,77307.04,0.5,-0.69568,0.00026,20.18069]
[1779434089018,22.98,77296.15,0.5,-0.69856,0.00026,20.09212]
[1779434090025,22.98,77295.67,0.5,-0.69869,0.00026,20.08806]
[1779434090338,22.98,77295.67,0.5,-0.69869,0.00026,20.08806]
[1779434091034,22.98,77296.36,0.5,-0.69852,0.00026,20.09353]
[1779434091422,22.98,77296.36,0.5,-0.69852,0.00026,20.09353]
[1779434094195,22.97,77296.78,0.5,-0.69842,0.00026,20.09653]
[1779434097565,22.97,77298.39,0.5,-0.69802,0.00026,20.10907]
[1779434098083,22.97,77299.83,0.5,-0.69764,0.00026,20.12068]
[1779434101585,22.97,77299.36,0.5,-0.69777,0.00026,20.11655]
[1779434102111,22.97,77299.55,0.5,-0.69773,0.00026,20.11798]
[1779434107147,22.97,77300.18,0.5,-0.69758,0.00026,20.12247]
[1779434112181,22.96,77300.65,0.5,-0.69748,0.00026,20.12557]
[1779434116210,22.95,77308.14,0.5,-0.69558,0.00026,20.18399]
[1779434117217,22.95,77308.67,0.5,-0.69551,0.00026,20.18627]
[1779434118104,22.95,77308.67,0.5,-0.69551,0.00026,20.18627]
[1779434118224,22.94,77308.11,0.5,-0.69572,0.00026,20.17977]
[1779434119134,22.94,77308.11,0.5,-0.69572,0.00026,20.17977]
[1779434119271,22.94,77308.11,0.5,-0.69572,0.00026,20.17977]
[1779434119231,22.93,77309.29,0.5,-0.69547,0.00026,20.18742]
[1779434119930,22.93,77309.29,0.5,-0.69547,0.00026,20.18742]
[1779434120022,22.93,77309.29,0.5,-0.69547,0.00026,20.18742]
[1779434120238,22.92,77310.8,0.5,-0.69514,0.00026,20.19769]
[1779434125273,22.9,77311.82,0.5,-0.69507,0.00027,20.19984]
[1779434127440,22.9,77311.74,0.5,-0.69511,0.00027,20.19884]
[1779434130308,22.89,77314.48,0.5,-0.6944,0.00027,20.2204]
[1779434133329,22.88,77316.85,0.5,-0.69388,0.00027,20.23287]
[1779434133554,22.88,77316.85,0.5,-0.69388,0.00027,20.23287]
[1779434139371,22.86,77319.3,0.5,-0.69338,0.00027,20.24803]
[1779434144406,22.84,77319.34,0.5,-0.69358,0.00027,20.24206]
[1779434149441,22.83,77320.37,0.5,-0.6934,0.00027,20.24753]
[1779434154476,22.81,77320.39,0.5,-0.69356,0.00027,20.24303]
[1779434156489,22.8,77322.91,0.5,-0.6929,0.00027,20.26288]
[1779434160518,22.79,77325.48,0.5,-0.69235,0.00027,20.2796]
[1779434163541,22.78,77329.1,0.5,-0.69145,0.00027,20.30659]
[1779434168576,22.76,77328.5,0.5,-0.69179,0.00027,20.29652]
[1779434170590,22.75,77326.17,0.5,-0.69246,0.00027,20.27642]
[1779434175624,22.75,77328.37,0.5,-0.6919,0.00027,20.29317]
[1779434180660,22.74,77330.06,0.5,-0.69154,0.00027,20.30421]
[1779434185695,22.73,77329.48,0.5,-0.69171,0.00027,20.29902]
[1779434186702,22.73,77325.94,0.5,-0.69267,0.00027,20.27035]
[1779434187709,22.73,77323.18,0.5,-0.69342,0.00027,20.24789]
[1779434193751,22.73,77323.81,0.5,-0.69332,0.00027,20.24735]
[1779434197779,22.72,77326.65,0.5,-0.69259,0.00027,20.26938]
[1779434202814,22.72,77328.41,0.5,-0.69216,0.00027,20.28235]
[1779434209863,22.71,77329.5,0.5,-0.69189,0.00027,20.29031]
[1779434214899,22.71,77331.26,0.5,-0.69144,0.00027,20.3039]
[1779434217920,22.71,77333.58,0.5,-0.69083,0.00027,20.3221]
[1779434219934,22.71,77337.93,0.5,-0.68966,0.00027,20.3566]
[1779434221948,22.71,77341.55,0.5,-0.6887,0.00027,20.38508]
[1779434228997,22.7,77344.85,0.5,-0.68784,0.00027,20.41024]
[1779434234033,22.7,77343.05,0.5,-0.68835,0.00027,20.39532]
[1779434237054,22.7,77345.4,0.5,-0.68773,0.00027,20.41353]
[1779434242089,22.7,77343.82,0.5,-0.68817,0.00027,20.40047]
[1779434247124,22.69,77344.58,0.5,-0.68799,0.00027,20.40595]
[1779434252159,22.69,77346.5,0.5,-0.68752,0.00027,20.41616]
[1779434256331,22.69,77346.97,0.5,-0.68741,0.00027,20.4195]
[1779434256346,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434256530,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434256961,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257110,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257112,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257155,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257324,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257326,22.69,77348.68,0.5,-0.68695,0.00027,20.43285]
[1779434257426,22.69,77357.46,0.5,-0.68457,0.00027,20.50149]
[1779434258383,22.69,77357.46,0.5,-0.68457,0.00027,20.50149]
[1779434258438,22.69,77357.46,0.5,-0.68457,0.00027,20.50149]
[1779434258207,22.69,77364.57,0.5,-0.68265,0.00027,20.55644]
[1779434259214,22.69,77365.99,0.5,-0.68226,0.00027,20.56725]
[1779434264249,22.66,77366.49,0.5,-0.68232,0.00027,20.56585]
[1779434267270,22.66,77371.41,0.5,-0.681,0.00027,20.60327]
[1779434270291,22.66,77375.61,0.5,-0.67986,0.00027,20.63507]
[1779434272306,22.66,77381.35,0.5,-0.6783,0.00027,20.67849]
[1779434274319,22.64,77384.4,0.5,-0.6776,0.00027,20.69792]
[1779434278347,22.62,77387.56,0.5,-0.67686,0.00028,20.71845]
[1779434280361,22.62,77384.44,0.5,-0.67773,0.00027,20.6945]
[1779434282375,22.62,77381.36,0.5,-0.67859,0.00027,20.67073]
[1779434287410,22.61,77380.86,0.5,-0.67876,0.00027,20.66611]
[1779434290431,22.61,77376.27,0.5,-0.68003,0.00027,20.63057]
[1779434295466,22.61,77375.44,0.5,-0.68029,0.00027,20.62358]
[1779434300502,22.61,77375.07,0.5,-0.68041,0.00027,20.62014]
[1779434305537,22.6,77379.84,0.5,-0.67912,0.00027,20.65608]
[1779434309565,22.6,77385.01,0.5,-0.67772,0.00028,20.69482]
[1779434311274,22.6,77385.01,0.5,-0.67772,0.00028,20.69482]
[1779434311579,22.6,77388.83,0.5,-0.67672,0.00028,20.71906]
[1779434314601,22.59,77391.95,0.5,-0.67588,0.00028,20.74198]
[1779434319635,22.58,77394.04,0.5,-0.67542,0.00028,20.75459]
[1779434321908,22.57,77395.4,0.5,-0.67513,0.00028,20.7626]
[1779434322215,22.55,77398.57,0.5,-0.6744,0.00028,20.7825]
[1779434323663,22.54,77402.29,0.5,-0.67344,0.00028,20.80856]
[1779434329492,22.5,77401.55,0.5,-0.67392,0.00028,20.79571]
[1779434330078,22.48,77404.74,0.5,-0.67323,0.00028,20.8146]
[1779434335746,22.43,77406.4,0.5,-0.6731,0.00028,20.81838]
[1779434340782,22.38,77407.33,0.5,-0.67321,0.00028,20.81592]
[1779434345818,22.36,77408.64,0.5,-0.67302,0.00028,20.82114]
[1779434350851,22.35,77411.49,0.5,-0.6723,0.00028,20.84046]
[1779434353919,22.34,77411.59,0.5,-0.67233,0.00028,20.83963]
[1779434353955,22.34,77413.47,0.5,-0.67181,0.00028,20.85354]
[1779434354881,22.34,77420.47,0.5,-0.66985,0.00028,20.9054]
[1779434360100,22.34,77420.81,0.5,-0.66978,0.00028,20.90743]
[1779434365958,22.33,77421.41,0.5,-0.66964,0.00028,20.91112]
[1779434369832,22.33,77421.29,0.5,-0.66968,0.00028,20.90994]
[1779434369986,22.33,77420.86,0.5,-0.66981,0.00028,20.90667]
[1779434373028,22.33,77420.83,0.5,-0.66982,0.00028,20.90635]
[1779434373111,22.33,77420.83,0.5,-0.66985,0.00028,20.90188]
[1779434380057,22.32,77421.53,0.5,-0.66968,0.00028,20.90645]
[1779434385093,22.32,77422.45,0.5,-0.66944,0.00028,20.91282]
[1779434391134,22.32,77421.88,0.5,-0.66962,0.00028,20.9081]
[1779434397177,22.32,77422.52,0.5,-0.66946,0.00028,20.9123]
[1779434400198,22.32,77426.79,0.5,-0.66826,0.00028,20.94361]
[1779434405234,22.32,77427.7,0.5,-0.66801,0.00028,20.95032]
[1779434408256,22.32,77433.28,0.5,-0.66643,0.00028,20.99109]
[1779434409263,22.32,77436.2,0.5,-0.66561,0.00028,21.01227]
[1779434414298,22.31,77438.92,0.5,-0.66485,0.00028,21.0317]
[1779434419333,22.31,77440.55,0.5,-0.6644,0.00028,21.04313]
[1779434422354,22.31,77444.07,0.5,-0.66341,0.00028,21.06824]
[1779434427389,22.31,77444.67,0.5,-0.66326,0.00028,21.07215]
[1779434432047,22.31,77446.42,0.5,-0.66281,0.00028,21.08005]
[1779434437460,22.31,77446.57,0.5,-0.66277,0.00028,21.08107]
[1779434439140,22.31,77446.47,0.5,-0.66279,0.00028,21.08034]
[1779434439483,22.31,77439.48,0.5,-0.66478,0.00028,21.0301]
[1779434440490,22.31,77434.89,0.5,-0.66608,0.00028,20.99671]
[1779434444518,22.31,77431.76,0.5,-0.66697,0.00028,20.97384]
[1779434449553,22.3,77430.9,0.5,-0.66722,0.00028,20.96721]
[1779434450090,22.3,77430.9,0.5,-0.66722,0.00028,20.96721]
[1779434450096,22.3,77430.9,0.5,-0.66722,0.00028,20.96721]
[1779434450560,22.3,77425.19,0.5,-0.66884,0.00028,20.9252]
[1779434453034,22.3,77423.9,0.5,-0.66921,0.00028,20.91552]
[1779434458616,22.3,77424.63,0.5,-0.66902,0.00028,20.92038]
[1779434460934,22.3,77424.63,0.5,-0.66902,0.00028,20.92038]
[1779434461638,22.3,77424.71,0.5,-0.66901,0.00028,20.92074]
[1779434466675,22.3,77426.6,0.5,-0.66849,0.00028,20.93431]
[1779434471711,22.29,77426.8,0.5,-0.66845,0.00028,20.93538]
[1779434475112,22.29,77426.18,0.5,-0.66863,0.00028,20.93065]
[1779434475210,22.29,77426.18,0.5,-0.66864,0.00028,20.9305]
[1779434480774,22.29,77423.6,0.5,-0.66938,0.00028,20.91113]
[1779434486816,22.29,77421.56,0.5,-0.66997,0.00028,20.8955]
[1779434491851,22.29,77418.27,0.5,-0.67094,0.00028,20.86629]
[1779434492858,22.29,77414.26,0.5,-0.67208,0.00028,20.83624]
[1779434497893,22.28,77415.63,0.5,-0.6717,0.00028,20.84624]
[1779434503935,22.28,77416.43,0.5,-0.67149,0.00028,20.85185]
[1779434507877,22.28,77416.38,0.5,-0.67151,0.00028,20.85122]
[1779434507988,22.28,77408.22,0.5,-0.67381,0.00028,20.78975]
[1779434510615,22.28,77406.32,0.5,-0.67435,0.00028,20.77529]
[1779434510712,22.28,77402.95,0.5,-0.67529,0.00028,20.74962]
[1779434511689,22.28,77396.34,0.5,-0.67715,0.00028,20.69898]
[1779434513024,22.28,77393.24,0.5,-0.67802,0.00028,20.67496]
[1779434519066,22.28,77393.06,0.5,-0.67809,0.00028,20.67308]
[1779434521328,22.27,77393.25,0.5,-0.67804,0.00028,20.67446]
[1779434522087,22.27,77397.58,0.5,-0.67684,0.00028,20.70754]
[1779434523094,22.27,77402.36,0.5,-0.67551,0.00028,20.74395]
[1779434526131,22.27,77402.84,0.5,-0.67538,0.00028,20.7473]
[1779434526229,22.27,77403.87,0.5,-0.6751,0.00028,20.75498]
[1779434528129,22.27,77406.75,0.5,-0.6743,0.00028,20.7766]
[1779434533163,22.27,77409.02,0.5,-0.67369,0.00028,20.79322]
[1779434538199,22.26,77409.92,0.5,-0.67346,0.00028,20.79943]
[1779434542227,22.26,77407.17,0.5,-0.67425,0.00028,20.77819]
[1779434548273,22.26,77405.65,0.5,-0.67468,0.00028,20.76649]
[1779434550556,22.26,77405.65,0.5,-0.67468,0.00028,20.76649]
[1779434550581,22.26,77405.69,0.5,-0.67467,0.00028,20.76678]
[1779434551619,22.26,77405.69,0.5,-0.67467,0.00028,20.76678]
[1779434551628,22.26,77404.51,0.5,-0.67503,0.00028,20.75342]
[1779434553309,22.26,77407.25,0.5,-0.67427,0.00028,20.77407]
[1779434557337,22.26,77410.5,0.5,-0.67337,0.00028,20.79831]
[1779434560786,22.26,77411.81,0.5,-0.67301,0.00028,20.80798]
[1779434561365,22.26,77413.91,0.5,-0.67243,0.00028,20.82356]
[1779434566403,22.25,77414.83,0.5,-0.67219,0.00028,20.82989]
[1779434571438,22.25,77415.47,0.5,-0.67203,0.00028,20.83414]
[1779434576473,22.25,77415.47,0.5,-0.67205,0.00028,20.83363]
[1779434581239,22.25,77414.35,0.5,-0.67237,0.00028,20.82511]
[1779434581324,22.24,77414.35,0.5,-0.67238,0.00028,20.82474]
[1779434586544,22.24,77413.76,0.5,-0.67257,0.00028,20.81986]
[1779434591579,22.24,77412.99,0.5,-0.6728,0.00028,20.81362]
[1779434592585,22.24,77408.34,0.5,-0.67411,0.00028,20.7784]
[1779434593593,22.24,77405.25,0.5,-0.67498,0.00028,20.75488]
[1779434598628,22.24,77405.23,0.5,-0.67499,0.00028,20.75456]
[1779434603664,22.24,77405.65,0.5,-0.67488,0.00028,20.75762]
[1779434607580,22.24,77405.83,0.5,-0.67483,0.00028,20.75889]
[1779434607692,22.24,77403.96,0.5,-0.67536,0.00028,20.74459]
[1779434611314,22.24,77401.89,0.5,-0.67595,0.00028,20.7287]
[1779434611720,22.24,77403.14,0.5,-0.67563,0.00028,20.7339]
[1779434616755,22.24,77403.87,0.5,-0.67543,0.00028,20.73926]
[1779434620526,22.23,77403.34,0.5,-0.67558,0.00028,20.7351]
[1779434620783,22.23,77403.3,0.5,-0.67559,0.00028,20.73476]
[1779434624814,22.23,77398.09,0.5,-0.67707,0.00028,20.69455]
[1779434626829,22.23,77394.96,0.5,-0.67795,0.00028,20.67019]
[1779434631864,22.23,77393.86,0.5,-0.67828,0.00028,20.66113]
[1779434636899,22.23,77393.95,0.5,-0.67828,0.00028,20.66125]
[1779434649989,22.22,77394.02,0.5,-0.67832,0.00028,20.66022]
[1779434656033,22.22,77393.66,0.5,-0.67844,0.00028,20.65669]
[1779434661068,22.21,77393.45,0.5,-0.67853,0.00028,20.65445]
[1779434668118,22.21,77393.53,0.5,-0.67854,0.00028,20.6542]
[1779434673156,22.2,77391.17,0.5,-0.67925,0.00028,20.63084]
[1779434675170,22.2,77388.34,0.5,-0.68005,0.00028,20.60858]
[1779434680589,22.2,77388.15,0.5,-0.68013,0.00028,20.60657]
[1779434686247,22.2,77388.22,0.5,-0.68015,0.00028,20.60589]
[1779434689176,22.19,77387.88,0.5,-0.68026,0.00028,20.60288]
[1779434689676,22.19,77387.88,0.5,-0.68026,0.00028,20.60288]
[1779434695310,22.19,77384.2,0.5,-0.68132,0.00028,20.57315]
[1779434700192,22.19,77384.14,0.5,-0.68135,0.00028,20.57237]
[1779434700693,22.19,77384.14,0.5,-0.68135,0.00028,20.57237]
[1779434701196,22.19,77383.64,0.5,-0.68149,0.00028,20.56837]
[1779434701695,22.19,77383.64,0.5,-0.68149,0.00028,20.56837]
[1779434701922,22.19,77383.12,0.5,-0.68164,0.00028,20.56422]
[1779434702196,22.19,77383.12,0.5,-0.68164,0.00028,20.56422]
[1779434702694,22.19,77383.12,0.5,-0.68164,0.00028,20.56422]
[1779434708401,22.18,77383.9,0.5,-0.68145,0.00028,20.56968]
[1779434713436,22.18,77383.86,0.5,-0.68148,0.00028,20.56883]
[1779434719478,22.18,77383.95,0.5,-0.68147,0.00028,20.56908]
[1779434731562,22.17,77387.99,0.5,-0.6804,0.00028,20.59548]
[1779434733374,22.17,77389.89,0.5,-0.67988,0.00028,20.6102]
[1779434738611,22.17,77393.27,0.5,-0.67896,0.00028,20.63568]
[1779434739171,22.17,77393.27,0.5,-0.67896,0.00028,20.63568]
[1779434739618,22.17,77396.95,0.5,-0.67793,0.00028,20.6641]
[1779434740625,22.17,77399.68,0.5,-0.67717,0.00028,20.68512]
[1779434745660,22.17,77400.65,0.5,-0.67691,0.00028,20.69216]
[1779434751701,22.16,77399.81,0.5,-0.67717,0.00028,20.68516]
[1779434756737,22.16,77401.73,0.5,-0.67665,0.00028,20.69949]
[1779434761228,22.16,77400.82,0.5,-0.67692,0.00028,20.6921]
[1779434761772,22.16,77400.24,0.5,-0.67708,0.00028,20.68754]
[1779434766807,22.16,77398.6,0.5,-0.67756,0.00028,20.67438]
[1779434767813,22.16,77392.8,0.5,-0.6792,0.00028,20.62923]
[1779434772851,22.15,77391.96,0.5,-0.67945,0.00028,20.62211]
[1779434777886,22.15,77391.91,0.5,-0.67949,0.00028,20.62116]
[1779434782921,22.15,77392.1,0.5,-0.67946,0.00028,20.6221]
[1779434787956,22.15,77391.7,0.5,-0.67959,0.00028,20.61843]
[1779434792991,22.14,77391.2,0.5,-0.67978,0.00028,20.60966]
[1779434798027,22.14,77391.63,0.5,-0.67968,0.00028,20.6125]
[1779434803062,22.14,77391.62,0.5,-0.6797,0.00028,20.6119]
[1779434808097,22.14,77391.55,0.5,-0.67974,0.00028,20.61084]
[1779434811203,22.14,77391.64,0.5,-0.67972,0.00028,20.61134]
[1779434811581,22.13,77391.69,0.5,-0.67971,0.00028,20.61153]
[1779434812125,22.13,77395.01,0.5,-0.67878,0.00028,20.63741]
[1779434817161,22.13,77396.94,0.5,-0.67826,0.00028,20.6518]
[1779434821189,22.13,77400.73,0.5,-0.67722,0.00028,20.68062]
[1779434826224,22.13,77402.68,0.5,-0.67669,0.00028,20.69506]
[1779434831259,22.12,77404.93,0.5,-0.67607,0.00028,20.71205]
[1779434836294,22.12,77407.41,0.5,-0.67539,0.00028,20.73059]
[1779434838388,22.12,77407.18,0.5,-0.67546,0.00028,20.72874]
[1779434838465,22.12,77407.64,0.5,-0.67533,0.00028,20.73222]
[1779434839832,22.12,77410.35,0.5,-0.67456,0.00028,20.75291]
[1779434840832,22.12,77413.95,0.5,-0.67355,0.00028,20.78028]
[1779434846363,22.12,77413.78,0.5,-0.67361,0.00028,20.7786]
[1779434848378,22.12,77416.6,0.5,-0.67282,0.00028,20.79988]
[1779434849385,22.12,77419.7,0.5,-0.67194,0.00028,20.82324]
[1779434854420,22.12,77421.31,0.5,-0.67153,0.00028,20.83059]
[1779434855426,22.12,77424.35,0.5,-0.67067,0.00028,20.85341]
[1779434857441,22.11,77429.67,0.5,-0.66916,0.00028,20.89305]
[1779434863651,22.11,77429.14,0.5,-0.66932,0.00028,20.8889]
[1779434869526,22.11,77429.76,0.5,-0.66917,0.00028,20.8929]
[1779434875570,22.11,77427.8,0.5,-0.66974,0.00028,20.87794]
[1779434880605,22.11,77428.01,0.5,-0.66969,0.00028,20.87926]
[1779434885640,22.11,77426.25,0.5,-0.6702,0.00028,20.8659]
[1779434890676,22.11,77427.07,0.5,-0.66998,0.00028,20.87184]
[1779434895711,22.1,77427.4,0.5,-0.66989,0.00028,20.87411]
[1779434900747,22.1,77427.54,0.5,-0.66986,0.00028,20.87496]
[1779434905782,22.1,77428.02,0.5,-0.66973,0.00028,20.87836]
[1779434910817,22.1,77430.37,0.5,-0.66907,0.00028,20.89567]
[1779434916859,22.1,77431.21,0.5,-0.66887,0.00028,20.89732]
[1779434921894,22.1,77431.12,0.5,-0.6689,0.00028,20.89642]
[1779434928944,22.1,77430.75,0.5,-0.66902,0.00028,20.89337]
[1779434933978,22.1,77432.02,0.5,-0.66867,0.00028,20.90262]
[1779434940027,22.09,77431.02,0.5,-0.66896,0.00028,20.89495]
[1779434945060,22.09,77432.03,0.5,-0.66868,0.00028,20.9023]
[1779434951102,22.09,77431.62,0.5,-0.6688,0.00028,20.89906]
[1779434957144,22.09,77431.49,0.5,-0.66885,0.00028,20.89793]
[1779434964193,22.09,77431.41,0.5,-0.66888,0.00028,20.89716]
[1779434969227,22.09,77431.61,0.5,-0.66882,0.00028,20.89855]
[1779434974263,22.09,77431.34,0.5,-0.66893,0.00028,20.89215]
[1779434979302,22.09,77431.56,0.5,-0.66887,0.00028,20.89368]
[1779434984337,22.09,77431.58,0.5,-0.66887,0.00028,20.89372]
[1779434990379,22.09,77431.39,0.5,-0.66893,0.00028,20.8922]
[1779434995414,22.09,77433.18,0.5,-0.66843,0.00029,20.9054]
[1779435000449,22.09,77433.19,0.5,-0.66843,0.00029,20.90534]
[1779435005484,22.09,77433.21,0.5,-0.66843,0.00029,20.90534]
[1779435006697,22.09,77433.21,0.5,-0.66843,0.00029,20.90534]
[1779435007505,22.09,77438.63,0.5,-0.66688,0.00029,20.94538]
[1779435012540,22.08,77441.27,0.5,-0.66614,0.00029,20.9645]
[1779435017575,22.08,77441.67,0.5,-0.66604,0.00029,20.96712]
[1779435022688,22.08,77441.0,0.5,-0.66624,0.00029,20.96197]
[1779435026638,22.08,77444.86,0.5,-0.66515,0.00029,20.98996]
[1779435029659,22.08,77448.55,0.5,-0.66409,0.00029,21.01686]
[1779435032040,22.08,77448.94,0.5,-0.66398,0.00029,21.01972]
[1779435032141,22.08,77449.93,0.5,-0.66372,0.00029,21.02265]
[1779435033687,22.08,77453.11,0.5,-0.66281,0.00029,21.04568]
[1779435036710,22.08,77456.34,0.5,-0.66188,0.00029,21.06891]
[1779435041744,22.08,77455.77,0.5,-0.66205,0.00029,21.0646]
[1779435046779,22.08,77454.76,0.5,-0.66235,0.00029,21.05711]
[1779435051814,22.08,77455.88,0.5,-0.66204,0.00029,21.06492]
[1779435052821,22.08,77459.96,0.5,-0.66087,0.00029,21.09419]
[1779435053829,22.08,77468.55,0.5,-0.65839,0.00029,21.1552]
[1779435055843,22.07,77465.26,0.5,-0.65935,0.00029,21.13178]
[1779435058428,22.07,77464.62,0.5,-0.65954,0.00029,21.12713]
[1779435058864,22.07,77464.57,0.5,-0.65955,0.00029,21.12673]
[1779435063899,22.07,77462.9,0.5,-0.66005,0.00029,21.11463]
[1779435069941,22.07,77461.19,0.5,-0.66055,0.00029,21.10222]
[1779435071959,22.07,77458.18,0.5,-0.66142,0.00029,21.08057]
[1779435072964,22.07,77452.0,0.5,-0.6632,0.00029,21.0359]
[1779435073972,22.07,77448.29,0.5,-0.66427,0.00029,21.00887]
[1779435080014,22.07,77448.29,0.5,-0.66429,0.00029,21.00844]
[1779435086055,22.06,77449.27,0.5,-0.66402,0.00029,21.01517]
[1779435091097,22.06,77448.35,0.5,-0.66433,0.00029,21.00385]
[1779435092104,22.06,77444.12,0.5,-0.66554,0.00029,20.97289]
[1779435094118,22.06,77440.21,0.5,-0.66666,0.00029,20.9441]
[1779435095192,22.06,77440.21,0.5,-0.66666,0.00029,20.9441]
[1779435095421,22.06,77439.89,0.5,-0.66675,0.00029,20.94173]
[1779435096132,22.06,77432.79,0.5,-0.66878,0.00029,20.88912]
[1779435097139,22.06,77428.68,0.5,-0.66996,0.00029,20.85832]
[1779435098324,22.06,77428.68,0.5,-0.66996,0.00029,20.85832]
[1779435099153,22.06,77430.17,0.5,-0.66954,0.00029,20.86932]
[1779435104188,22.06,77429.72,0.5,-0.66969,0.00029,20.86555]
[1779435104703,22.06,77429.72,0.5,-0.66969,0.00029,20.86555]
[1779435105195,22.06,77429.87,0.5,-0.66965,0.00029,20.8666]
[1779435109223,22.06,77426.58,0.5,-0.67059,0.00028,20.84168]
[1779435114258,22.05,77425.69,0.5,-0.67086,0.00028,20.83473]
[1779435119293,22.05,77423.41,0.5,-0.67152,0.00028,20.8173]
[1779435124330,22.05,77424.17,0.5,-0.67131,0.00028,20.82282]
[1779435129256,22.05,77423.9,0.5,-0.67139,0.00028,20.82062]
[1779435129349,22.05,77423.9,0.5,-0.67139,0.00028,20.82058]
[1779435130372,22.05,77429.13,0.5,-0.6699,0.00029,20.85984]
[1779435135407,22.05,77430.05,0.5,-0.66965,0.00029,20.86642]
[1779435137072,22.05,77430.05,0.5,-0.66965,0.00029,20.86642]
[1779435137173,22.05,77430.23,0.5,-0.66961,0.00029,20.86765]
[1779435138287,22.05,77430.23,0.5,-0.66961,0.00029,20.86765]
[1779435143463,22.05,77429.6,0.5,-0.6698,0.00029,20.86263]
[1779435144469,22.05,77429.6,0.5,-0.6698,0.00029,20.86263]
[1779435144470,22.05,77429.63,0.5,-0.66979,0.00029,20.8628]
[1779435150512,22.05,77429.17,0.5,-0.66994,0.00029,20.85904]
[1779435155547,22.04,77429.15,0.5,-0.66998,0.00029,20.85438]
[1779435160022,22.04,77428.5,0.5,-0.67017,0.00029,20.84939]
[1779435160124,22.04,77428.25,0.5,-0.67024,0.00029,20.84741]
[1779435165617,22.04,77426.3,0.5,-0.67081,0.00029,20.83252]
[1779435170652,22.04,77426.71,0.5,-0.6707,0.00029,20.83542]
[1779435176694,22.04,77427.26,0.5,-0.67055,0.00029,20.83931]
[1779435178708,22.04,77423.62,0.5,-0.67159,0.00028,20.81179]
[1779435181938,22.04,77422.39,0.5,-0.67195,0.00028,20.80245]
[1779435182184,22.04,77421.78,0.5,-0.67212,0.00028,20.79782]
[1779435183760,22.04,77418.07,0.5,-0.67319,0.00028,20.76937]
[1779435194840,22.03,77413.24,0.5,-0.67462,0.00028,20.73092]
[1779435199875,22.03,77412.16,0.5,-0.67494,0.00028,20.72219]
[1779435208938,22.02,77412.0,0.5,-0.67501,0.00028,20.72022]
[1779435214981,22.02,77411.78,0.5,-0.67512,0.00028,20.71376]
[1779435217400,22.02,77411.71,0.5,-0.67515,0.00028,20.71316]
[1779435217522,22.02,77411.71,0.5,-0.67515,0.00028,20.71316]
[1779435218002,22.02,77405.64,0.5,-0.67687,0.00028,20.66616]
[1779435218775,22.02,77405.64,0.5,-0.67687,0.00028,20.66616]
[1779435219009,22.02,77403.83,0.5,-0.67739,0.00028,20.65203]
[1779435224047,22.02,77401.31,0.5,-0.67811,0.00028,20.63213]
[1779435228770,22.02,77400.04,0.5,-0.67848,0.00028,20.62189]
[1779435228871,22.02,77400.04,0.5,-0.67849,0.00028,20.62182]
[1779435243183,22.01,77399.23,0.5,-0.67875,0.00028,20.61457]
[1779435249224,22.01,77397.43,0.5,-0.67928,0.00028,20.59992]
[1779435257280,22.01,77397.0,0.5,-0.67944,0.00028,20.59555]
[1779435263322,22.0,77396.96,0.5,-0.67948,0.00028,20.5945]
[1779435269365,22.0,77396.67,0.5,-0.67959,0.00028,20.59151]
[1779435272386,22.0,77393.67,0.5,-0.68048,0.00028,20.56321]
[1779435278428,21.99,77392.16,0.5,-0.68092,0.00028,20.55073]
[1779435288498,21.99,77391.83,0.5,-0.68105,0.00028,20.5472]
[1779435298568,21.99,77392.01,0.5,-0.68104,0.00028,20.54762]
[1779435303504,21.98,77392.48,0.5,-0.68092,0.00028,20.55102]
[1779435304007,21.98,77392.48,0.5,-0.68092,0.00028,20.55102]
[1779435304050,21.98,77397.12,0.5,-0.67961,0.00028,20.58732]
[1779435306011,21.98,77398.35,0.5,-0.67927,0.00028,20.59698]
[1779435306507,21.98,77398.35,0.5,-0.67927,0.00028,20.59698]
[1779435306094,21.98,77400.8,0.5,-0.67858,0.00028,20.61603]
[1779435306624,21.98,77401.1,0.5,-0.67849,0.00028,20.61838]
[1779435311659,21.98,77401.18,0.5,-0.67848,0.00028,20.61874]
[1779435317701,21.98,77397.35,0.5,-0.67959,0.00028,20.588]
[1779435323748,21.97,77395.46,0.5,-0.68016,0.00028,20.57231]
[1779435328781,21.97,77396.02,0.5,-0.68003,0.00028,20.57598]
[1779435335830,21.97,77396.38,0.5,-0.67998,0.00028,20.57363]
[1779435338851,21.96,77392.89,0.5,-0.68098,0.00028,20.54571]
[1779435342879,21.96,77390.45,0.5,-0.68169,0.00028,20.52603]
[1779435353956,21.96,77389.12,0.5,-0.68209,0.00028,20.51465]
[1779435364026,21.96,77390.44,0.5,-0.68174,0.00028,20.52449]
[1779435374096,21.95,77390.08,0.5,-0.68187,0.00028,20.521]
[1779435378124,21.95,77387.7,0.5,-0.68255,0.00028,20.50186]
[1779435379131,21.95,77381.41,0.5,-0.68433,0.00028,20.45122]
[1779435384166,21.95,77381.03,0.5,-0.68445,0.00028,20.4477]
[1779435389200,21.95,77379.22,0.5,-0.68498,0.00028,20.43266]
[1779435395341,21.94,77379.67,0.5,-0.6849,0.00028,20.43141]
[1779435401289,21.94,77381.58,0.5,-0.6844,0.00028,20.44582]
[1779435406324,21.94,77381.44,0.5,-0.68446,0.00028,20.44407]
[1779435408338,21.94,77378.92,0.5,-0.68518,0.00028,20.42347]
[1779435413373,21.93,77377.67,0.5,-0.68556,0.00028,20.41259]
[1779435419415,21.93,77376.58,0.5,-0.68591,0.00028,20.40278]
[1779435423443,21.92,77372.64,0.5,-0.68704,0.00028,20.37016]
[1779435424450,21.92,77368.7,0.5,-0.68815,0.00028,20.33785]
[1779435424773,21.92,77368.7,0.5,-0.68815,0.00028,20.33785]
[1779435425457,21.92,77367.9,0.5,-0.68838,0.00028,20.33117]
[1779435431138,21.92,77367.34,0.5,-0.68855,0.00028,20.32622]
[1779435432769,21.92,77367.34,0.5,-0.68856,0.00028,20.32587]
[1779435432871,21.92,77367.34,0.5,-0.68856,0.00028,20.32576]
[1779435437677,21.92,77367.34,0.5,-0.68857,0.00028,20.32553]
[1779435437786,21.92,77368.28,0.5,-0.68832,0.00028,20.33289]
[1779435438549,21.92,77373.49,0.5,-0.68686,0.00028,20.37531]
[1779435439556,21.92,77375.71,0.5,-0.68624,0.00028,20.39324]
[1779435440975,21.92,77376.99,0.5,-0.68588,0.00028,20.40349]
[1779435445395,21.91,77376.65,0.5,-0.68599,0.00028,20.40045]
[1779435450633,21.91,77378.03,0.5,-0.68562,0.00028,20.41118]
[1779435451640,21.91,77382.36,0.5,-0.68443,0.00028,20.44173]
[1779435452648,21.91,77386.31,0.5,-0.68331,0.00028,20.47343]
[1779435456676,21.91,77388.85,0.5,-0.6826,0.00028,20.49353]
[1779435461711,21.91,77389.46,0.5,-0.68244,0.00028,20.49805]
[1779435466577,21.91,77390.08,0.5,-0.68228,0.00028,20.5028]
[1779435466746,21.91,77393.21,0.5,-0.6814,0.00028,20.5276]
[1779435467753,21.91,77396.42,0.5,-0.68049,0.00028,20.55298]
[1779435471914,21.91,77397.19,0.5,-0.68028,0.00028,20.55877]
[1779435472223,21.91,77397.19,0.5,-0.68028,0.00028,20.55877]
[1779435472290,21.91,77401.65,0.5,-0.67902,0.00028,20.59374]
[1779435473037,21.91,77401.65,0.5,-0.67902,0.00028,20.59374]
[1779435473227,21.91,77401.65,0.5,-0.67902,0.00028,20.59374]
[1779435473249,21.9,77401.91,0.5,-0.67895,0.00028,20.59565]
[1779435473730,21.9,77401.91,0.5,-0.67895,0.00028,20.59565]
[1779435473795,21.9,77403.28,0.5,-0.67856,0.00028,20.60641]
[1779435479503,21.9,77405.25,0.5,-0.67802,0.00028,20.62146]
[1779435479732,21.9,77405.3,0.5,-0.67801,0.00028,20.6217]
[1779435479734,21.9,77405.3,0.5,-0.67801,0.00028,20.6217]
[1779435480087,21.9,77405.22,0.5,-0.67804,0.00028,20.621]
[1779435482776,21.9,77405.11,0.5,-0.67807,0.00028,20.62014]
[1779435482857,21.9,77405.08,0.5,-0.67808,0.00028,20.61976]
[1779435484245,21.9,77405.08,0.5,-0.67808,0.00028,20.61976]
[1779435484311,21.9,77405.04,0.5,-0.6781,0.00028,20.6193]
[1779435490562,21.9,77406.37,0.5,-0.67772,0.00028,20.62969]
[1779435495953,21.9,77406.43,0.5,-0.67771,0.00028,20.63009]
[1779435500990,21.9,77409.03,0.5,-0.67697,0.00029,20.65033]
[1779435506025,21.9,77409.83,0.5,-0.67674,0.00029,20.65648]
[1779435512067,21.9,77409.8,0.5,-0.67678,0.00029,20.65182]
[1779435517102,21.9,77409.22,0.5,-0.67695,0.00029,20.64725]
[1779435524104,21.9,77409.04,0.5,-0.677,0.00029,20.64582]
[1779435524296,21.9,77409.04,0.5,-0.677,0.00029,20.64582]
[1779435524607,21.9,77409.04,0.5,-0.677,0.00029,20.64582]
[1779435524708,21.9,77408.96,0.5,-0.67703,0.00029,20.64518]
[1779435524797,21.9,77408.96,0.5,-0.67703,0.00029,20.64518]
[1779435525159,21.9,77408.92,0.5,-0.67704,0.00029,20.64487]
[1779435526304,21.9,77408.92,0.5,-0.67704,0.00029,20.64487]
[1779435526373,21.9,77410.1,0.5,-0.6767,0.00029,20.65406]
[1779435527608,21.9,77410.1,0.5,-0.6767,0.00029,20.65406]
[1779435527799,21.9,77410.07,0.5,-0.67671,0.00029,20.65381]
[1779435528180,21.9,77410.0,0.5,-0.67673,0.00029,20.65326]
[1779435531803,21.9,77409.17,0.5,-0.67697,0.00029,20.64676]
[1779435531804,21.9,77409.17,0.5,-0.67697,0.00029,20.64676]
[1779435532116,21.9,77409.17,0.5,-0.67697,0.00029,20.64676]
[1779435532209,21.9,77406.19,0.5,-0.67782,0.00028,20.62342]
[1779435533217,21.9,77405.21,0.5,-0.6781,0.00028,20.6157]
[1779435538252,21.9,77405.2,0.5,-0.67811,0.00028,20.61543]
[1779435543287,21.9,77404.41,0.5,-0.67834,0.00028,20.60904]
[1779435547317,21.9,77401.79,0.5,-0.67909,0.00028,20.58831]
[1779435553359,21.89,77400.87,0.5,-0.67936,0.00028,20.58096]
[1779435558394,21.89,77400.94,0.5,-0.67934,0.00028,20.58141]
[1779435563429,21.89,77403.85,0.5,-0.67852,0.00028,20.60414]
[1779435564663,21.89,77403.85,0.5,-0.67852,0.00028,20.60414]
[1779435564774,21.89,77403.85,0.5,-0.67852,0.00028,20.60414]
[1779435564752,21.89,77406.51,0.5,-0.67777,0.00028,20.62495]
[1779435566166,21.89,77406.61,0.5,-0.67774,0.00028,20.62567]
[1779435568772,21.89,77406.86,0.5,-0.67767,0.00028,20.62749]
[1779435569471,21.89,77406.62,0.5,-0.67775,0.00028,20.62548]
[1779435574506,21.89,77403.01,0.5,-0.67882,0.00028,20.5925]
[1779435579541,21.89,77400.8,0.5,-0.67946,0.00028,20.57461]
[1779435585583,21.89,77401.02,0.5,-0.67941,0.00028,20.57611]
[1779435587549,21.89,77400.9,0.5,-0.67945,0.00028,20.57506]
[1779435587597,21.89,77395.95,0.5,-0.68086,0.00028,20.53586]
[1779435589611,21.89,77389.37,0.5,-0.68273,0.00028,20.48329]
[1779435590772,21.89,77389.37,0.5,-0.68273,0.00028,20.48329]
[1779435591624,21.89,77389.59,0.5,-0.68267,0.00028,20.485]
[1779435592803,21.89,77389.59,0.5,-0.68267,0.00028,20.485]
[1779435592633,21.89,77386.56,0.5,-0.68352,0.00028,20.46068]
[1779435597667,21.88,77386.01,0.5,-0.68368,0.00028,20.4562]
[1779435602702,21.88,77387.96,0.5,-0.68313,0.00028,20.47177]
[1779435606731,21.88,77391.53,0.5,-0.68213,0.00028,20.50019]
[1779435608745,21.88,77389.06,0.5,-0.68283,0.00028,20.48032]
[1779435610759,21.88,77391.94,0.5,-0.68202,0.00028,20.50325]
[1779435615794,21.88,77392.79,0.5,-0.68179,0.00028,20.50972]
[1779435620829,21.88,77393.99,0.5,-0.68146,0.00028,20.51893]
[1779435625865,21.88,77395.6,0.5,-0.68102,0.00028,20.53132]
[1779435630899,21.88,77394.93,0.5,-0.68123,0.00028,20.52559]
[1779435635937,21.87,77395.5,0.5,-0.68111,0.00028,20.52538]
[1779435640972,21.87,77395.67,0.5,-0.68108,0.00028,20.52628]
[1779435646275,21.87,77397.6,0.5,-0.68054,0.00028,20.54123]
[1779435646520,21.87,77397.6,0.5,-0.68054,0.00028,20.54123]
[1779435646770,21.87,77397.6,0.5,-0.68054,0.00028,20.54123]
[1779435646872,21.87,77397.56,0.5,-0.68056,0.00028,20.54071]
[1779435648277,21.87,77398.73,0.5,-0.68023,0.00028,20.54998]
[1779435648712,21.87,77398.73,0.5,-0.68023,0.00028,20.54998]
[1779435648779,21.87,77398.73,0.5,-0.68023,0.00028,20.54998]
[1779435649027,21.87,77398.36,0.5,-0.68034,0.00028,20.54683]
[1779435649468,21.87,77398.36,0.5,-0.68034,0.00028,20.54683]
[1779435649524,21.87,77400.47,0.5,-0.67974,0.00028,20.56349]
[1779435650026,21.87,77400.47,0.5,-0.67974,0.00028,20.56349]
[1779435650285,21.87,77400.47,0.5,-0.67974,0.00028,20.56349]
[1779435650870,21.87,77408.33,0.5,-0.6775,0.00029,20.62527]
[1779435651046,21.87,77416.82,0.5,-0.67508,0.00029,20.69133]
[1779435652053,21.87,77423.49,0.5,-0.67316,0.00029,20.74278]
[1779435654872,21.87,77425.59,0.5,-0.67257,0.00029,20.75871]
[1779435660110,21.87,77428.57,0.5,-0.67172,0.00029,20.78126]
[1779435665146,21.87,77428.4,0.5,-0.67178,0.00029,20.77977]
[1779435670181,21.86,77428.84,0.5,-0.67165,0.00029,20.78301]
[1779435677230,21.86,77427.1,0.5,-0.67216,0.00029,20.76967]
[1779435682265,21.86,77427.75,0.5,-0.67197,0.00029,20.77462]
[1779435688307,21.86,77427.98,0.5,-0.6719,0.00029,20.77643]
[1779435693342,21.87,77427.32,0.5,-0.67211,0.00029,20.76722]
[1779435699384,21.87,77426.28,0.5,-0.6724,0.00029,20.75958]
[1779435702405,21.87,77429.22,0.5,-0.67155,0.00029,20.78219]
[1779435707446,21.87,77428.84,0.5,-0.67165,0.00029,20.77955]
[1779435712481,21.87,77429.89,0.5,-0.67134,0.00029,20.78778]
[1779435718523,21.87,77429.89,0.5,-0.67133,0.00029,20.78806]
[1779435721463,21.87,77428.87,0.5,-0.67162,0.00029,20.78041]
[1779435721544,21.87,77426.58,0.5,-0.67227,0.00029,20.76301]
[1779435722551,21.87,77422.57,0.5,-0.67342,0.00029,20.73231]
[1779435727588,21.87,77421.97,0.5,-0.67359,0.00029,20.72792]
[1779435732623,21.87,77422.1,0.5,-0.67354,0.00029,20.72914]
[1779435737658,21.88,77421.65,0.5,-0.67366,0.00029,20.72588]
[1779435748734,21.88,77421.61,0.5,-0.67366,0.00029,20.72592]
[1779435754777,21.88,77421.57,0.5,-0.67369,0.00029,20.7215]
[1779435762833,21.88,77421.77,0.5,-0.67362,0.00029,20.72333]
[1779435767868,21.88,77423.6,0.5,-0.67309,0.00029,20.73756]
[1779435776132,21.88,77423.69,0.5,-0.67306,0.00029,20.73829]
[1779435776233,21.88,77423.69,0.5,-0.67305,0.00029,20.73854]
[1779435780643,21.88,77423.69,0.5,-0.67305,0.00029,20.73865]
[1779435780743,21.88,77423.69,0.5,-0.67305,0.00029,20.73874]
[1779435786146,21.88,77423.69,0.5,-0.67305,0.00029,20.73874]
[1779435786247,21.88,77423.69,0.5,-0.67304,0.00029,20.73896]
[1779435788649,21.89,77423.73,0.5,-0.67302,0.00029,20.73936]
[1779435788749,21.89,77423.73,0.5,-0.67302,0.00029,20.73941]
[1779435790651,21.89,77423.69,0.5,-0.67303,0.00029,20.73915]
[1779435791029,21.89,77423.68,0.5,-0.67303,0.00029,20.73913]
[1779435798754,21.89,77423.59,0.5,-0.67305,0.00029,20.73859]
[1779435806134,21.89,77423.51,0.5,-0.67305,0.00029,20.73863]
[1779435818217,21.89,77423.24,0.5,-0.67313,0.00029,20.73294]
[1779435823259,21.9,77423.21,0.5,-0.67312,0.00029,20.73301]
[1779435828294,21.9,77422.54,0.5,-0.6733,0.00029,20.72819]
[1779435834337,21.9,77417.44,0.5,-0.67475,0.00029,20.68945]
[1779435835344,21.9,77413.45,0.5,-0.67588,0.00029,20.65869]
[1779435841387,21.9,77413.13,0.5,-0.67595,0.00029,20.65693]
[1779435848049,21.91,77412.88,0.5,-0.676,0.00029,20.65546]
[1779435848774,21.91,77407.54,0.5,-0.67751,0.00029,20.61413]
[1779435849443,21.91,77403.73,0.5,-0.6786,0.00028,20.58429]
[1779435850777,21.91,77403.73,0.5,-0.6786,0.00028,20.58429]
[1779435850827,21.91,77403.55,0.5,-0.67865,0.00028,20.58289]
[1779435851229,21.91,77403.55,0.5,-0.67865,0.00028,20.58289]
[1779435852730,21.91,77402.9,0.5,-0.67883,0.00028,20.57781]
[1779435857741,21.91,77402.59,0.5,-0.67892,0.00028,20.57545]
[1779435861243,21.91,77402.11,0.5,-0.67905,0.00028,20.57171]
[1779435864749,21.91,77402.29,0.5,-0.679,0.00028,20.57314]
[1779435865249,21.91,77402.29,0.5,-0.679,0.00028,20.57315]
[1779435866250,21.91,77402.29,0.5,-0.679,0.00028,20.57316]
[1779435871597,21.91,77401.61,0.5,-0.67922,0.00028,20.5636]
[1779435876775,21.91,77401.54,0.5,-0.67923,0.00028,20.5632]
[1779435876873,21.91,77401.52,0.5,-0.67924,0.00028,20.56315]
[1779435883274,21.91,77401.28,0.5,-0.6793,0.00028,20.56146]
[1779435883685,21.91,77401.37,0.5,-0.67927,0.00028,20.56231]
[1779435884769,21.91,77401.37,0.5,-0.67927,0.00028,20.56231]
[1779435884781,21.91,77401.37,0.5,-0.67927,0.00028,20.56231]
[1779435886775,21.91,77401.28,0.5,-0.67929,0.00028,20.5617]
[1779435886872,21.91,77401.28,0.5,-0.67929,0.00028,20.56175]
[1779435888787,21.91,77401.28,0.5,-0.67929,0.00028,20.56175]
[1779435888888,21.91,77398.97,0.5,-0.67994,0.00028,20.54366]
[1779435892288,21.91,77398.97,0.5,-0.67993,0.00028,20.54389]
[1779435892757,21.91,77398.12,0.5,-0.68017,0.00028,20.53725]
[1779435899806,21.92,77395.51,0.5,-0.68089,0.00028,20.51709]
[1779435902827,21.92,77392.22,0.5,-0.68182,0.00028,20.49114]
[1779435904841,21.92,77390.23,0.5,-0.68238,0.00028,20.4754]
[1779435910883,21.92,77386.94,0.5,-0.68329,0.00028,20.44951]
[1779435913905,21.92,77385.31,0.5,-0.68374,0.00028,20.43672]
[1779435917194,21.92,77385.24,0.5,-0.68376,0.00028,20.43626]
[1779435917933,21.92,77385.04,0.5,-0.6838,0.00028,20.43496]
[1779435919947,21.92,77381.0,0.5,-0.68494,0.00028,20.40257]
[1779435920773,21.92,77381.0,0.5,-0.68494,0.00028,20.40257]
[1779435920954,21.92,77381.03,0.5,-0.68493,0.00028,20.4028]
[1779435921961,21.92,77378.99,0.5,-0.68551,0.00028,20.3863]
[1779435922968,21.92,77377.18,0.5,-0.68602,0.00028,20.37163]
[1779435928004,21.92,77377.03,0.5,-0.68606,0.00028,20.37042]
[1779435934045,21.92,77375.19,0.5,-0.68661,0.00028,20.35114]
[1779435939080,21.92,77375.36,0.5,-0.68656,0.00028,20.3526]
[1779435944133,21.92,77374.93,0.5,-0.68668,0.00028,20.3492]
[1779435949168,21.92,77369.41,0.5,-0.68823,0.00028,20.3043]
[1779435950175,21.92,77367.95,0.5,-0.68863,0.00028,20.29239]
[1779435955211,21.93,77367.14,0.5,-0.68885,0.00028,20.28604]
[1779435958231,21.93,77364.46,0.5,-0.6896,0.00028,20.26406]
[1779435959237,21.93,77359.67,0.5,-0.69095,0.00028,20.22446]
[1779435964273,21.92,77359.14,0.5,-0.6911,0.00028,20.21992]
[1779435966287,21.92,77356.13,0.5,-0.69195,0.00028,20.19486]
[1779435967294,21.92,77355.3,0.5,-0.69218,0.00028,20.18787]
[1779435972329,21.92,77354.83,0.5,-0.69232,0.00028,20.1836]
[1779435976357,21.92,77354.04,0.5,-0.69256,0.00028,20.17673]
[1779435978370,21.92,77353.19,0.5,-0.6928,0.00028,20.16952]
[1779435979378,21.92,77355.26,0.5,-0.69222,0.00028,20.18669]
[1779435980385,21.92,77357.77,0.5,-0.69152,0.00028,20.20748]
[1779435981392,21.92,77358.69,0.5,-0.69127,0.00028,20.21503]
[1779435982399,21.92,77357.13,0.5,-0.69171,0.00028,20.202]
[1779435985420,21.92,77359.68,0.5,-0.691,0.00028,20.22286]
[1779435986427,21.92,77361.34,0.5,-0.69054,0.00028,20.23649]
[1779435993476,21.91,77361.17,0.5,-0.69065,0.00028,20.22982]
[1779435998511,21.91,77361.47,0.5,-0.69058,0.00028,20.23179]
[1779436003546,21.91,77361.87,0.5,-0.69049,0.00028,20.23458]
[1779436008581,21.91,77361.52,0.5,-0.6906,0.00028,20.23144]
[1779436019658,21.91,77361.46,0.5,-0.69062,0.00028,20.2308]
[1779436026707,21.91,77361.79,0.5,-0.69053,0.00028,20.23343]
[1779436031742,21.91,77361.79,0.5,-0.69053,0.00028,20.23338]
[1779436037783,21.91,77359.99,0.5,-0.69104,0.00028,20.21844]
[1779436043826,21.91,77359.07,0.5,-0.69129,0.00028,20.21087]
[1779436048861,21.91,77359.01,0.5,-0.69131,0.00028,20.21041]
[1779436053896,21.91,77355.34,0.5,-0.69237,0.00028,20.17557]
[1779436054903,21.91,77353.91,0.5,-0.69277,0.00028,20.16365]
[1779436060945,21.91,77354.46,0.5,-0.69261,0.00028,20.16836]
[1779436063966,21.91,77353.66,0.5,-0.69284,0.00028,20.1615]
[1779436069001,21.91,77353.62,0.5,-0.69286,0.00028,20.16089]
[1779436070772,21.91,77353.63,0.5,-0.69286,0.00028,20.161]
[1779436071015,21.91,77353.64,0.5,-0.69285,0.00028,20.16102]
[1779436076050,21.91,77353.64,0.5,-0.69286,0.00028,20.1609]
[1779436081085,21.91,77353.72,0.5,-0.69283,0.00028,20.16161]
[1779436082092,21.91,77357.49,0.5,-0.69178,0.00028,20.19307]
[1779436083099,21.91,77361.35,0.5,-0.69069,0.00028,20.22511]
[1779436084106,21.91,77362.38,0.5,-0.69041,0.00028,20.23364]
[1779436087169,21.91,77362.59,0.5,-0.69035,0.00028,20.23539]
[1779436089285,21.91,77363.14,0.5,-0.69019,0.00028,20.23994]
[1779436089141,21.91,77367.78,0.5,-0.68889,0.00028,20.27814]
[1779436089524,21.91,77367.78,0.5,-0.68889,0.00028,20.27814]
[1779436090148,21.91,77372.09,0.5,-0.68768,0.00028,20.31341]
[1779436091143,21.91,77372.09,0.5,-0.68768,0.00028,20.31341]
[1779436092775,21.91,77371.65,0.5,-0.6878,0.00028,20.30971]
[1779436093169,21.91,77371.31,0.5,-0.6879,0.00028,20.30688]
[1779436095183,21.91,77372.9,0.5,-0.68746,0.00028,20.31977]
[1779436096190,21.91,77374.83,0.5,-0.68692,0.00028,20.33545]
[1779436101227,21.9,77374.17,0.5,-0.68711,0.00028,20.32974]
[1779436106262,21.9,77374.23,0.5,-0.68711,0.00028,20.32993]
[1779436110291,21.9,77376.14,0.5,-0.68658,0.00028,20.34525]
[1779436117339,21.9,77376.84,0.5,-0.68643,0.00028,20.34616]
[1779436122374,21.9,77375.83,0.5,-0.68672,0.00028,20.33768]
[1779436128417,21.9,77375.91,0.5,-0.68671,0.00028,20.33802]
[1779436135468,21.9,77376.44,0.5,-0.68658,0.00028,20.34184]
[1779436140503,21.89,77376.13,0.5,-0.68668,0.00028,20.33893]
[1779436145538,21.89,77376.4,0.5,-0.68662,0.00028,20.3407]
[1779436150573,21.89,77376.46,0.5,-0.68662,0.00028,20.34073]
[1779436155608,21.89,77376.68,0.5,-0.68657,0.00028,20.34198]
[1779436161650,21.89,77376.51,0.5,-0.68663,0.00028,20.34026]
[1779436166685,21.88,77375.92,0.5,-0.68681,0.00028,20.33522]
[1779436172727,21.88,77375.85,0.5,-0.68687,0.00028,20.32997]
[1779436177762,21.88,77375.94,0.5,-0.68685,0.00028,20.33043]
[1779436182797,21.88,77376.01,0.5,-0.68685,0.00028,20.33045]
[1779436187832,21.88,77376.17,0.5,-0.68683,0.00028,20.33116]
[1779436192867,21.87,77376.21,0.5,-0.68684,0.00028,20.33088]
[1779436198909,21.87,77376.24,0.5,-0.68685,0.00028,20.33068]
[1779436202860,21.87,77376.19,0.5,-0.68687,0.00028,20.33008]
[1779436203022,21.87,77376.19,0.5,-0.68687,0.00028,20.33008]
[1779436203081,21.87,77376.19,0.5,-0.68687,0.00028,20.33001]
[1779436203951,21.87,77376.19,0.5,-0.68687,0.00028,20.33001]
[1779436210995,21.87,77376.22,0.5,-0.68688,0.00028,20.32969]
[1779436216030,21.87,77375.55,0.5,-0.68709,0.00028,20.32376]
[1779436221065,21.86,77376.11,0.5,-0.68695,0.00028,20.32776]
[1779436227106,21.86,77375.52,0.5,-0.68714,0.00028,20.32224]
[1779436235163,21.86,77375.89,0.5,-0.6871,0.00028,20.32007]
[1779436245233,21.85,77375.92,0.5,-0.68714,0.00028,20.319]
[1779436250268,21.85,77376.06,0.5,-0.68712,0.00028,20.31951]
[1779436255303,21.85,77376.28,0.5,-0.68708,0.00028,20.32071]
[1779436260338,21.84,77375.94,0.5,-0.6872,0.00028,20.31737]
[1779436267387,21.84,77375.93,0.5,-0.68722,0.00028,20.31656]
[1779436272422,21.84,77375.69,0.5,-0.68731,0.00028,20.31411]
[1779436280478,21.84,77375.85,0.5,-0.68729,0.00028,20.31469]
[1779436285513,21.83,77376.02,0.5,-0.68725,0.00028,20.31574]
[1779436290548,21.83,77374.33,0.5,-0.68774,0.00028,20.30167]
[1779436295584,21.83,77374.61,0.5,-0.6877,0.00028,20.29945]
[1779436300619,21.83,77373.72,0.5,-0.68795,0.00028,20.29224]
[1779436305654,21.83,77375.17,0.5,-0.68753,0.00028,20.30429]
[1779436311696,21.83,77375.41,0.5,-0.68746,0.00028,20.30622]
[1779436317740,21.83,77374.95,0.5,-0.6876,0.00028,20.30228]
[1779436322775,21.83,77375.48,0.5,-0.68745,0.00028,20.30648]
[1779436327810,21.83,77375.57,0.5,-0.68744,0.00028,20.30702]
[1779436332845,21.83,77375.27,0.5,-0.68753,0.00028,20.30443]
[1779436337880,21.83,77376.12,0.5,-0.68729,0.00028,20.31131]
[1779436340772,21.83,77376.25,0.5,-0.68725,0.00028,20.31235]
[1779436340901,21.83,77376.42,0.5,-0.6872,0.00028,20.31373]
[1779436351978,21.83,77378.28,0.5,-0.68671,0.00028,20.32443]
[1779436357013,21.83,77377.58,0.5,-0.68691,0.00028,20.31867]
[1779436364062,21.83,77378.01,0.5,-0.68679,0.00028,20.32216]
[1779436373127,21.83,77376.95,0.5,-0.68709,0.00028,20.31358]
[1779436378162,21.83,77376.3,0.5,-0.68727,0.00028,20.30833]
[1779436383197,21.83,77375.72,0.5,-0.68743,0.00028,20.30366]
[1779436387226,21.83,77366.72,0.5,-0.68997,0.00028,20.22968]
[1779436388233,21.83,77363.09,0.5,-0.69099,0.00028,20.19967]
[1779436394275,21.83,77362.34,0.5,-0.69118,0.00028,20.19393]
[1779436399311,21.83,77362.37,0.5,-0.69117,0.00028,20.19425]
[1779436404346,21.83,77363.39,0.5,-0.69088,0.00028,20.20276]
[1779436408374,21.83,77365.66,0.5,-0.69024,0.00028,20.22185]
[1779436414416,21.84,77365.8,0.5,-0.69022,0.00028,20.2188]
[1779436419451,21.84,77365.4,0.5,-0.69033,0.00028,20.21566]
[1779436421465,21.84,77360.01,0.5,-0.69184,0.00028,20.17096]
[1779436422472,21.84,77354.95,0.5,-0.69326,0.00028,20.12859]
[1779436423479,21.84,77353.58,0.5,-0.69365,0.00028,20.11707]
[1779436424485,21.84,77352.71,0.5,-0.69389,0.00028,20.10974]
[1779436426638,21.84,77352.3,0.5,-0.69401,0.00028,20.10628]
[1779436426646,21.84,77353.12,0.5,-0.69378,0.00028,20.11315]
[1779436427507,21.84,77355.31,0.5,-0.69317,0.00028,20.13151]
[1779436432542,21.84,77355.31,0.5,-0.69317,0.00028,20.13132]
[1779436434458,21.84,77355.28,0.5,-0.69318,0.00028,20.13102]
[1779436440598,21.83,77355.38,0.5,-0.69317,0.00028,20.13155]
[1779436446641,21.83,77355.98,0.5,-0.69301,0.00028,20.13628]
[1779436450669,21.83,77357.74,0.5,-0.69252,0.00028,20.15078]
[1779436451676,21.83,77364.91,0.5,-0.69051,0.00028,20.21044]
[1779436455704,21.83,77366.24,0.5,-0.69014,0.00028,20.22119]
[1779436458725,21.83,77368.0,0.5,-0.68965,0.00028,20.23558]
[1779436462753,21.83,77366.52,0.5,-0.69008,0.00028,20.22293]
[1779436467787,21.83,77366.33,0.5,-0.69015,0.00028,20.22084]
[1779436473830,21.82,77365.97,0.5,-0.6903,0.00028,20.21302]
[1779436479872,21.82,77365.86,0.5,-0.69034,0.00028,20.21185]
[1779436482893,21.82,77363.04,0.5,-0.69114,0.00028,20.18832]
[1779436483900,21.82,77360.94,0.5,-0.69174,0.00028,20.17073]
[1779436487927,21.82,77359.5,0.5,-0.69215,0.00028,20.15846]
[1779436494977,21.82,77359.57,0.5,-0.69215,0.00028,20.1586]
[1779436500020,21.82,77359.64,0.5,-0.69214,0.00028,20.15888]
[1779436503036,21.82,77358.58,0.5,-0.69244,0.00028,20.14985]
[1779436504044,21.82,77357.66,0.5,-0.6927,0.00028,20.1421]
[1779436508077,21.82,77353.78,0.5,-0.6938,0.00028,20.10936]
[1779436509084,21.82,77352.28,0.5,-0.69422,0.00028,20.09672]
[1779436511098,21.82,77349.7,0.5,-0.69494,0.00028,20.07494]
[1779436512105,21.82,77346.29,0.5,-0.6959,0.00028,20.04608]
[1779436513111,21.82,77343.41,0.5,-0.6967,0.00028,20.02156]
[1779436514298,21.82,77343.41,0.5,-0.6967,0.00028,20.02156]
[1779436514393,21.82,77342.47,0.5,-0.69697,0.00028,20.01353]
[1779436515126,21.82,77342.8,0.5,-0.69688,0.00028,20.01631]
[1779436516132,21.82,77342.14,0.5,-0.69706,0.00028,20.01065]
[1779436521168,21.81,77339.72,0.5,-0.69774,0.00028,19.98987]
[1779436527210,21.81,77339.15,0.5,-0.6979,0.00028,19.98497]
[1779436535271,21.82,77337.91,0.5,-0.69827,0.00028,19.97014]
[1779436536277,21.82,77341.68,0.5,-0.69722,0.00028,20.00244]
[1779436537285,21.82,77343.69,0.5,-0.69666,0.00028,20.01955]
[1779436539299,21.82,77344.25,0.5,-0.6965,0.00028,20.02443]
[1779436545341,21.82,77344.36,0.5,-0.69645,0.00028,20.02575]
[1779436546348,21.82,77344.05,0.5,-0.69654,0.00028,20.02319]
[1779436548362,21.82,77343.85,0.5,-0.69659,0.00028,20.02164]
[1779436549369,21.82,77342.91,0.5,-0.69685,0.00028,20.01372]
[1779436550376,21.82,77342.71,0.5,-0.6969,0.00028,20.0121]
[1779436552390,21.82,77342.66,0.5,-0.69691,0.00028,20.01185]
[1779436554404,21.82,77342.74,0.5,-0.69688,0.00028,20.01271]
[1779436556418,21.82,77343.06,0.5,-0.69679,0.00028,20.01562]
[1779436557425,21.82,77343.63,0.5,-0.69662,0.00028,20.02056]
[1779436561453,21.82,77344.11,0.5,-0.69648,0.00028,20.025]
[1779436563467,21.82,77344.99,0.5,-0.69622,0.00028,20.03264]
[1779436566488,21.82,77342.31,0.5,-0.69697,0.00028,20.01004]
[1779436567497,21.82,77338.13,0.5,-0.69814,0.00028,19.97434]
[1779436573539,21.82,77338.43,0.5,-0.69805,0.00028,19.97692]
[1779436578573,21.82,77337.52,0.5,-0.69831,0.00028,19.96906]
[1779436583609,21.82,77336.95,0.5,-0.69847,0.00028,19.96411]
[1779436589651,21.82,77336.95,0.5,-0.69847,0.00028,19.96397]
[1779436595693,21.82,77336.98,0.5,-0.6985,0.00028,19.95966]
[1779436601735,21.82,77333.13,0.5,-0.69958,0.00028,19.92649]
[1779436606770,21.82,77331.32,0.5,-0.70008,0.00028,19.91097]
[1779436608784,21.82,77336.17,0.5,-0.69873,0.00028,19.95268]
[1779436611804,21.82,77339.57,0.5,-0.69779,0.00028,19.98165]
[1779436615833,21.82,77342.59,0.5,-0.69694,0.00028,20.00736]
[1779436616840,21.82,77344.3,0.5,-0.69647,0.00028,20.0219]
[1779436617788,21.82,77344.3,0.5,-0.69647,0.00028,20.0219]
[1779436617847,21.82,77348.64,0.5,-0.69525,0.00028,20.05877]
[1779436618027,21.82,77348.64,0.5,-0.69525,0.00028,20.05877]
[1779436618854,21.82,77350.57,0.5,-0.69471,0.00028,20.07512]
[1779436621162,21.82,77350.84,0.5,-0.69463,0.00028,20.07745]
[1779436626911,21.82,77350.73,0.5,-0.69465,0.00028,20.07672]
[1779436631946,21.82,77351.25,0.5,-0.6945,0.00028,20.08131]
[1779436636981,21.83,77351.2,0.5,-0.69451,0.00028,20.08111]
[1779436641009,21.83,77349.51,0.5,-0.69497,0.00028,20.06706]
[1779436643023,21.83,77347.18,0.5,-0.69562,0.00028,20.04748]
[1779436644030,21.83,77344.63,0.5,-0.69633,0.00028,20.02594]
[1779436651078,21.83,77344.61,0.5,-0.69634,0.00028,20.02207]
[1779436658128,21.83,77344.62,0.5,-0.69631,0.00028,20.02299]
[1779436663163,21.84,77344.7,0.5,-0.69627,0.00028,20.0242]
[1779436668198,21.84,77344.01,0.5,-0.69645,0.00028,20.01886]
[1779436675247,21.84,77344.05,0.5,-0.69641,0.00028,20.01996]
[1779436680282,21.84,77345.4,0.5,-0.69602,0.00028,20.03193]
[1779436688338,21.85,77345.18,0.5,-0.69605,0.00028,20.03081]
[1779436693373,21.85,77344.58,0.5,-0.6962,0.00028,20.02619]
[1779436697401,21.85,77343.05,0.5,-0.69662,0.00028,20.0136]
[1779436703445,21.85,77338.74,0.5,-0.6978,0.00028,19.97754]
[1779436704451,21.85,77333.45,0.5,-0.69927,0.00028,19.93243]
[1779436705458,21.85,77331.39,0.5,-0.69984,0.00028,19.91482]
[1779436707472,21.85,77329.79,0.5,-0.70028,0.00028,19.90124]
[1779436714522,21.86,77329.87,0.5,-0.70024,0.00028,19.89887]
[1779436721571,21.86,77330.09,0.5,-0.70014,0.00028,19.90201]
[1779436728620,21.87,77330.1,0.5,-0.7001,0.00028,19.90328]
[1779436733655,21.87,77330.03,0.5,-0.70009,0.00028,19.90345]
[1779436736676,21.87,77328.8,0.5,-0.70042,0.00028,19.89334]
[1779436740605,21.87,77328.75,0.5,-0.70042,0.00028,19.89307]
[1779436740704,21.87,77327.72,0.5,-0.70069,0.00028,19.88468]
[1779436742718,21.88,77324.85,0.5,-0.70148,0.00028,19.86025]
[1779436752791,21.88,77324.35,0.5,-0.70159,0.00028,19.85679]
[1779436757826,21.88,77324.14,0.5,-0.70164,0.00028,19.85528]
[1779436767896,21.88,77325.15,0.5,-0.70134,0.00028,19.86454]
[1779436772931,21.88,77326.23,0.5,-0.70107,0.00028,19.86956]
[1779436777966,21.88,77326.05,0.5,-0.70111,0.00028,19.86815]
[1779436784009,21.88,77326.2,0.5,-0.70107,0.00028,19.86962]
[1779436790051,21.88,77327.29,0.5,-0.70076,0.00028,19.87915]
[1779436795087,21.89,77327.8,0.5,-0.70061,0.00028,19.88375]
[1779436800755,21.89,77327.64,0.5,-0.70064,0.00028,19.88272]
[1779436800090,21.89,77327.64,0.5,-0.70064,0.00028,19.88272]
[1779436811764,21.89,77327.64,0.5,-0.70064,0.00028,19.88272]
[1779436811764,21.89,77329.86,0.5,-0.70002,0.00028,19.90204]
[1779436817621,21.89,77329.42,0.5,-0.70014,0.00028,19.89826]
[1779436817659,21.89,77329.42,0.5,-0.70014,0.00028,19.89826]
[1779436820301,21.89,77332.11,0.5,-0.6994,0.00028,19.92134]
[1779436826335,21.89,77332.97,0.5,-0.69916,0.00028,19.92871]
[1779436830348,21.89,77333.87,0.5,-0.69891,0.00028,19.93641]
[1779436830527,21.89,77333.87,0.5,-0.69891,0.00028,19.93641]
[1779436831062,21.89,77337.67,0.5,-0.69788,0.00028,19.96441]
[1779436832308,21.89,77338.94,0.5,-0.69753,0.00028,19.97522]
[1779436832315,21.89,77338.94,0.5,-0.69753,0.00028,19.97522]
[1779436832495,21.89,77338.94,0.5,-0.69753,0.00028,19.97522]
[1779436832595,21.89,77341.48,0.5,-0.69682,0.00028,19.9968]
[1779436833593,21.89,77341.48,0.5,-0.69682,0.00028,19.9968]
[1779436833772,21.89,77341.48,0.5,-0.69682,0.00028,19.9968]
[1779436833779,21.89,77341.37,0.5,-0.69685,0.00028,19.99586]
[1779436835401,21.89,77346.57,0.5,-0.6954,0.00028,20.03985]
[1779436836770,21.89,77346.57,0.5,-0.6954,0.00028,20.03985]
[1779436836844,21.89,77348.15,0.5,-0.69496,0.00028,20.05317]
[1779436837416,21.89,77349.94,0.5,-0.69446,0.00028,20.06823]
[1779436842347,21.89,77351.11,0.5,-0.69413,0.00028,20.07805]
[1779436842372,21.89,77351.11,0.5,-0.69413,0.00028,20.07805]
[1779436843649,21.89,77351.23,0.5,-0.6941,0.00028,20.07906]
[1779436843745,21.89,77353.26,0.5,-0.69353,0.00028,20.09608]
[1779436844465,21.89,77359.3,0.5,-0.69183,0.00028,20.14648]
[1779436845472,21.89,77363.08,0.5,-0.69077,0.00028,20.17784]
[1779436846769,21.89,77363.08,0.5,-0.69077,0.00028,20.17784]
[1779436846871,21.89,77363.13,0.5,-0.69076,0.00028,20.17825]
[1779436850508,21.89,77363.99,0.5,-0.69051,0.00028,20.18545]
[1779436852521,21.89,77369.28,0.5,-0.68902,0.00028,20.22921]
[1779436854536,21.89,77375.51,0.5,-0.68725,0.00028,20.28048]
[1779436859571,21.89,77378.74,0.5,-0.68632,0.00028,20.30724]
[1779436861585,21.89,77380.7,0.5,-0.68576,0.00028,20.32332]
[1779436866631,21.89,77377.68,0.5,-0.6866,0.00028,20.29912]
[1779436867637,21.89,77373.27,0.5,-0.68785,0.00028,20.26315]
[1779436869651,21.89,77367.68,0.5,-0.68942,0.00028,20.21735]
[1779436870658,21.89,77365.02,0.5,-0.69017,0.00028,20.19549]
[1779436875842,21.9,77364.94,0.5,-0.69018,0.00028,20.19518]
[1779436875934,21.9,77364.94,0.5,-0.69018,0.00028,20.19518]
[1779436875943,21.9,77364.4,0.5,-0.69033,0.00028,20.19081]
[1779436876700,21.9,77355.9,0.5,-0.69271,0.00028,20.12044]
[1779436877707,21.9,77351.85,0.5,-0.69384,0.00028,20.08665]
[1779436882742,21.9,77351.96,0.5,-0.69379,0.00028,20.08806]
[1779436887777,21.9,77351.8,0.5,-0.69382,0.00028,20.08718]
[1779436892813,21.9,77352.67,0.5,-0.6936,0.00028,20.09047]
[1779436894826,21.9,77355.39,0.5,-0.69283,0.00028,20.11335]
[1779436895834,21.9,77357.14,0.5,-0.69234,0.00028,20.12799]
[1779436900869,21.91,77356.2,0.5,-0.69259,0.00028,20.12038]
[1779436901876,21.91,77360.18,0.5,-0.69147,0.00028,20.15353]
[1779436902882,21.91,77362.07,0.5,-0.69094,0.00028,20.16921]
[1779436907918,21.91,77361.97,0.5,-0.69097,0.00028,20.16843]
[1779436911946,21.9,77365.91,0.5,-0.68987,0.00028,20.20075]
[1779436916981,21.9,77367.25,0.5,-0.68949,0.00028,20.21185]
[1779436922016,21.91,77367.7,0.5,-0.68934,0.00028,20.21626]
[1779436927052,21.91,77368.13,0.5,-0.6892,0.00028,20.2203]
[1779436928059,21.91,77372.82,0.5,-0.68787,0.00028,20.25882]
[1779436932087,21.91,77374.96,0.5,-0.68726,0.00028,20.27647]
[1779436933094,21.91,77378.58,0.5,-0.68624,0.00028,20.30595]
[1779436934101,21.91,77382.37,0.5,-0.68517,0.00028,20.33665]
[1779436939135,21.91,77382.12,0.5,-0.68524,0.00028,20.33458]
[1779436944171,21.91,77381.53,0.5,-0.6854,0.00028,20.32995]
[1779436949208,21.91,77382.19,0.5,-0.68521,0.00028,20.33537]
[1779436954244,21.91,77382.08,0.5,-0.68527,0.00028,20.33013]
[1779436960286,21.91,77381.46,0.5,-0.68545,0.00028,20.32513]
[1779436965321,21.91,77382.53,0.5,-0.68516,0.00028,20.33346]
[1779436968346,21.91,77385.26,0.5,-0.6844,0.00028,20.35516]
[1779436973384,21.91,77385.19,0.5,-0.68444,0.00028,20.35378]
[1779436979426,21.9,77385.26,0.5,-0.68446,0.00028,20.35349]
[1779436985468,21.9,77385.49,0.5,-0.68442,0.00028,20.35449]
[1779436992519,21.89,77385.49,0.5,-0.68446,0.00028,20.35342]
[1779436997554,21.89,77386.17,0.5,-0.6843,0.00028,20.35809]
[1779437003596,21.89,77386.02,0.5,-0.68438,0.00028,20.35583]
[1779437005610,21.88,77381.91,0.5,-0.68556,0.00028,20.32226]
[1779437007624,21.88,77379.54,0.5,-0.68624,0.00028,20.30271]
[1779437011652,21.88,77376.97,0.5,-0.68702,0.00028,20.27682]
[1779437018701,21.88,77377.52,0.5,-0.68689,0.00028,20.28045]
[1779437023736,21.87,77377.66,0.5,-0.68687,0.00028,20.28101]
[1779437028771,21.87,77377.8,0.5,-0.68685,0.00028,20.2816]
[1779437033806,21.87,77376.73,0.5,-0.68718,0.00028,20.27212]
[1779437039848,21.86,77376.38,0.5,-0.68732,0.00028,20.26838]
[1779437042869,21.86,77374.29,0.5,-0.68792,0.00028,20.2509]
[1779437044883,21.86,77370.43,0.5,-0.68902,0.00028,20.21882]
[1779437049918,21.86,77367.98,0.5,-0.68974,0.00028,20.19784]
[1779437054953,21.85,77368.48,0.5,-0.68962,0.00028,20.20135]
[1779437057974,21.85,77370.59,0.5,-0.68904,0.00028,20.21837]
[1779437063009,21.85,77368.9,0.5,-0.68954,0.00028,20.20387]
[1779437069055,21.85,77367.71,0.5,-0.68989,0.00028,20.19372]
[1779437071069,21.85,77364.97,0.5,-0.69069,0.00028,20.16656]
[1779437076106,21.85,77364.11,0.5,-0.69095,0.00028,20.1591]
[1779437081142,21.85,77363.44,0.5,-0.69115,0.00028,20.15327]
[1779437086177,21.85,77361.05,0.5,-0.69183,0.00028,20.13319]
[1779437088191,21.84,77358.56,0.5,-0.69253,0.00028,20.11238]
[1779437093226,21.84,77357.73,0.5,-0.69276,0.00028,20.10544]
[1779437098260,21.85,77356.9,0.5,-0.69299,0.00028,20.09851]
[1779437099268,21.84,77353.77,0.5,-0.69387,0.00028,20.07223]
[1779437104304,21.84,77352.89,0.5,-0.69413,0.00028,20.06463]
[1779437108332,21.84,77347.06,0.5,-0.69577,0.00028,20.0152]
[1779437109339,21.84,77341.43,0.5,-0.69735,0.00028,19.96738]
[1779437114374,21.84,77340.83,0.5,-0.69751,0.00028,19.96246]
[1779437119409,21.85,77339.64,0.5,-0.69782,0.00028,19.95276]
[1779437124444,21.85,77337.13,0.5,-0.69851,0.00028,19.93173]
[1779437125451,21.85,77335.79,0.5,-0.69888,0.00028,19.9203]
[1779437130486,21.85,77336.18,0.5,-0.69876,0.00028,19.92397]
[1779437134513,21.85,77328.72,0.5,-0.70086,0.00028,19.8557]
[1779437135521,21.85,77326.65,0.5,-0.70143,0.00028,19.83795]
[1779437140561,21.85,77326.06,0.5,-0.70158,0.00028,19.83337]
[1779437145594,21.85,77324.81,0.5,-0.70192,0.00028,19.8229]
[1779437147608,21.85,77323.43,0.5,-0.7023,0.00028,19.81084]
[1779437149622,21.85,77324.65,0.5,-0.70196,0.00028,19.82138]
[1779437154712,21.85,77323.71,0.5,-0.70223,0.00028,19.81302]
[1779437154814,21.85,77322.73,0.5,-0.70251,0.00028,19.80445]
[1779437157681,21.85,77318.33,0.5,-0.70373,0.00028,19.766]
[1779437161153,21.85,77317.99,0.5,-0.70382,0.00028,19.763]
[1779437161709,21.85,77317.09,0.5,-0.70408,0.00028,19.75497]
[1779437162715,21.85,77315.54,0.5,-0.70451,0.00028,19.74131]
[1779437166744,21.85,77313.94,0.5,-0.70497,0.00028,19.72691]
[1779437170772,21.85,77312.97,0.5,-0.70525,0.00028,19.71805]
[1779437172787,21.85,77310.72,0.5,-0.70587,0.00028,19.69803]
[1779437173794,21.85,77309.14,0.5,-0.70632,0.00028,19.68397]
[1779437175808,21.84,77308.5,0.5,-0.7065,0.00028,19.67805]
[1779437178829,21.84,77309.07,0.5,-0.70636,0.00028,19.68264]
[1779437179836,21.84,77309.98,0.5,-0.70611,0.00028,19.69051]
[1779437185880,21.84,77309.59,0.5,-0.70625,0.00028,19.68613]
[1779437186887,21.84,77308.1,0.5,-0.70667,0.00028,19.67284]
[1779437187894,21.84,77305.87,0.5,-0.70728,0.00028,19.65309]
[1779437188901,21.84,77305.13,0.5,-0.70749,0.00028,19.64642]
[1779437189908,21.84,77304.84,0.5,-0.70757,0.00028,19.64373]
[1779437192929,21.84,77305.08,0.5,-0.70755,0.00028,19.64102]
[1779437193736,21.84,77305.08,0.5,-0.70755,0.00028,19.64102]
[1779437193937,21.84,77301.32,0.5,-0.70859,0.00027,19.60755]
[1779437194944,21.84,77296.1,0.5,-0.71003,0.00027,19.56086]
[1779437197531,21.83,77295.94,0.5,-0.71009,0.00027,19.55911]
[1779437203529,21.83,77295.27,0.5,-0.7103,0.00027,19.55219]
[1779437203846,21.83,77295.27,0.5,-0.7103,0.00027,19.55219]
[1779437204008,21.83,77295.15,0.5,-0.71034,0.00027,19.55097]
[1779437209042,21.83,77293.96,0.5,-0.71068,0.00027,19.5396]
[1779437210049,21.83,77289.95,0.5,-0.71179,0.00027,19.50347]
[1779437217098,21.82,77288.99,0.5,-0.71208,0.00027,19.49404]
[1779437222133,21.82,77289.13,0.5,-0.71205,0.00027,19.49476]
[1779437227169,21.82,77289.66,0.5,-0.71193,0.00027,19.49892]
[1779437232204,21.82,77288.92,0.5,-0.71215,0.00027,19.49165]
[1779437239253,21.82,77289.85,0.5,-0.71192,0.00027,19.49917]
[1779437244288,21.81,77290.06,0.5,-0.71188,0.00027,19.50047]
[1779437249323,21.81,77291.81,0.5,-0.71143,0.00027,19.51549]
[1779437254358,21.81,77293.25,0.5,-0.71109,0.00027,19.52325]
[1779437259411,21.81,77293.16,0.5,-0.71113,0.00027,19.52196]
[1779437265442,21.8,77291.59,0.5,-0.71157,0.00027,19.50733]
[1779437270477,21.8,77290.61,0.5,-0.71186,0.00027,19.49797]
[1779437275512,21.8,77291.25,0.5,-0.7117,0.00027,19.5032]
[1779437280547,21.8,77291.9,0.5,-0.71154,0.00027,19.50842]
[1779437285584,21.8,77292.39,0.5,-0.71143,0.00027,19.51216]
[1779437290619,21.79,77292.18,0.5,-0.71151,0.00027,19.50962]
[1779437295654,21.79,77293.71,0.5,-0.71111,0.00027,19.52273]
[1779437298147,21.79,77295.74,0.5,-0.71055,0.00027,19.54081]
[1779437298273,21.79,77295.74,0.5,-0.71055,0.00027,19.54081]
[1779437298559,21.79,77295.74,0.5,-0.71055,0.00027,19.54081]
[1779437298675,21.79,77308.61,0.5,-0.70702,0.00028,19.65517]
[1779437299682,21.79,77313.18,0.5,-0.70576,0.00028,19.69549]
[1779437300689,21.79,77313.73,0.5,-0.70561,0.00028,19.70019]
[1779437301961,21.79,77313.73,0.5,-0.70561,0.00028,19.70019]
[1779437302703,21.79,77316.19,0.5,-0.70494,0.00028,19.72147]
[1779437303710,21.79,77318.61,0.5,-0.70427,0.00028,19.74253]
[1779437304717,21.79,77321.01,0.5,-0.70361,0.00028,19.76335]
[1779437309752,21.78,77320.94,0.5,-0.70365,0.00028,19.76211]
[1779437318816,21.78,77321.32,0.5,-0.70362,0.00028,19.75966]
[1779437323851,21.78,77321.3,0.5,-0.70366,0.00028,19.75863]
[1779437327879,21.77,77322.48,0.5,-0.70335,0.00028,19.7684]
[1779437336942,21.77,77323.35,0.5,-0.70314,0.00028,19.77484]
[1779437341977,21.77,77322.77,0.5,-0.70332,0.00028,19.76917]
[1779437342984,21.77,77320.8,0.5,-0.70388,0.00028,19.75182]
[1779437343991,21.77,77317.06,0.5,-0.70492,0.00028,19.71874]
[1779437348019,21.76,77321.38,0.5,-0.70374,0.00028,19.75598]
[1779437349026,21.76,77324.43,0.5,-0.7029,0.00028,19.78251]
[1779437354063,21.76,77323.82,0.5,-0.70309,0.00028,19.77659]
[1779437358091,21.76,77324.92,0.5,-0.7028,0.00028,19.78565]
[1779437359098,21.76,77326.64,0.5,-0.70233,0.00028,19.80052]
[1779437360105,21.76,77325.26,0.5,-0.70271,0.00028,19.7884]
[1779437364133,21.76,77323.79,0.5,-0.70314,0.00028,19.77506]
[1779437365140,21.76,77319.48,0.5,-0.70434,0.00028,19.7372]
[1779437366147,21.76,77317.8,0.5,-0.70481,0.00028,19.72237]
[1779437371182,21.76,77317.95,0.5,-0.70481,0.00028,19.71895]
[1779437372189,21.75,77319.12,0.5,-0.70449,0.00028,19.72918]
[1779437377224,21.75,77319.06,0.5,-0.70451,0.00028,19.72836]
[1779437384273,21.75,77318.76,0.5,-0.70461,0.00028,19.72536]
[1779437389308,21.75,77319.5,0.5,-0.70441,0.00028,19.73161]
[1779437394343,21.75,77319.27,0.5,-0.70448,0.00028,19.72934]
[1779437397363,21.75,77316.1,0.5,-0.70537,0.00028,19.70131]
[1779437398371,21.75,77313.45,0.5,-0.7061,0.00028,19.6779]
[1779437403406,21.75,77312.59,0.5,-0.70635,0.00028,19.67009]
[1779437409448,21.75,77312.48,0.5,-0.70641,0.00028,19.66833]
[1779437411462,21.75,77311.53,0.5,-0.70668,0.00028,19.65961]
[1779437412471,21.74,77309.87,0.5,-0.70714,0.00028,19.64475]
[1779437413479,21.74,77310.72,0.5,-0.70691,0.00028,19.65216]
[1779437414485,21.74,77311.93,0.5,-0.70658,0.00028,19.66274]
[1779437420527,21.74,77312.25,0.5,-0.70652,0.00028,19.66465]
[1779437426569,21.74,77312.56,0.5,-0.70647,0.00028,19.66642]
[1779437431604,21.73,77312.6,0.5,-0.70651,0.00028,19.66155]
[1779437436639,21.73,77317.14,0.5,-0.70528,0.00028,19.70101]
[1779437437646,21.73,77318.95,0.5,-0.70478,0.00028,19.71679]
[1779437438626,21.73,77318.95,0.5,-0.70478,0.00028,19.71679]
[1779437438650,21.73,77318.95,0.5,-0.70478,0.00028,19.71679]
[1779437438655,21.73,77322.53,0.5,-0.70379,0.00028,19.74806]
[1779437439662,21.73,77333.27,0.5,-0.70079,0.00028,19.84173]
[1779437440669,21.73,77340.86,0.5,-0.69867,0.00028,19.90725]
[1779437445704,21.73,77344.28,0.5,-0.69772,0.00028,19.93611]
[1779437446711,21.73,77346.23,0.5,-0.69718,0.00028,19.95272]
[1779437448726,21.73,77350.03,0.5,-0.69612,0.00028,19.98493]
[1779437450740,21.73,77351.65,0.5,-0.69567,0.00028,19.99844]
[1779437456781,21.72,77351.77,0.5,-0.69567,0.00028,19.99844]
[1779437461817,21.72,77351.54,0.5,-0.69577,0.00028,19.99557]
[1779437462824,21.72,77349.88,0.5,-0.69624,0.00028,19.98124]
[1779437466851,21.71,77343.54,0.5,-0.69805,0.00028,19.92625]
[1779437469873,21.71,77345.12,0.5,-0.69762,0.00028,19.93929]
[1779437470880,21.71,77347.25,0.5,-0.69704,0.00028,19.95722]
[1779437473901,21.71,77350.33,0.5,-0.69619,0.00028,19.98298]
[1779437478936,21.7,77352.23,0.5,-0.69568,0.00028,19.99818]
[1779437484978,21.7,77353.37,0.5,-0.69539,0.00028,20.00713]
[1779437490015,21.7,77354.45,0.5,-0.69511,0.00028,20.01561]
[1779437494042,21.7,77356.63,0.5,-0.69454,0.00028,20.02907]
[1779437495050,21.7,77359.47,0.5,-0.69375,0.00028,20.05297]
[1779437499079,21.69,77362.87,0.5,-0.6928,0.00028,20.08103]
[1779437500087,21.69,77369.81,0.5,-0.69084,0.00028,20.13906]
[1779437505122,21.69,77367.47,0.5,-0.69154,0.00028,20.11843]
[1779437506129,21.69,77360.86,0.5,-0.69343,0.00028,20.06253]
[1779437507136,21.69,77359.17,0.5,-0.69391,0.00028,20.048]
[1779437508143,21.69,77354.56,0.5,-0.69523,0.00028,20.00866]
[1779437510157,21.68,77347.03,0.5,-0.69737,0.00028,19.94383]
[1779437511164,21.68,77344.6,0.5,-0.69806,0.00028,19.92271]
[1779437517291,21.68,77344.31,0.5,-0.69817,0.00028,19.91932]
[1779437517526,21.68,77344.31,0.5,-0.69817,0.00028,19.91932]
[1779437517620,21.68,77344.31,0.5,-0.69819,0.00028,19.91887]
[1779437524255,21.67,77350.1,0.5,-0.69661,0.00028,19.96704]
[1779437525262,21.67,77353.37,0.5,-0.69569,0.00028,19.99472]
[1779437526269,21.67,77355.15,0.5,-0.6952,0.00028,20.0096]
[1779437531304,21.66,77355.15,0.5,-0.69524,0.00028,20.00845]
[1779437534329,21.66,77352.84,0.5,-0.69592,0.00028,19.988]
[1779437535336,21.66,77347.93,0.5,-0.69731,0.00028,19.94568]
[1779437541378,21.65,77347.32,0.5,-0.69753,0.00028,19.93901]
[1779437543392,21.65,77345.63,0.5,-0.69803,0.00028,19.92399]
[1779437555453,21.65,77345.5,0.5,-0.69809,0.00028,19.92197]
[1779437562525,21.64,77340.45,0.5,-0.69966,0.00028,19.87058]
[1779437563532,21.64,77338.26,0.5,-0.70028,0.00028,19.85136]
[1779437574609,21.63,77338.23,0.5,-0.70036,0.00028,19.84905]
[1779437584679,21.62,77338.23,0.5,-0.70042,0.00028,19.84715]
[1779437589713,21.62,77338.62,0.5,-0.70035,0.00028,19.84956]
[1779437595756,21.61,77338.62,0.5,-0.70039,0.00028,19.84837]
[1779437602997,21.61,77338.63,0.5,-0.70041,0.00028,19.84767]
[1779437608847,21.6,77339.05,0.5,-0.70035,0.00028,19.84957]
[1779437619927,21.59,77339.3,0.5,-0.70038,0.00028,19.84512]
[1779437624962,21.59,77339.21,0.5,-0.70044,0.00028,19.84337]
[1779437629998,21.59,77338.59,0.5,-0.70065,0.00028,19.83702]
[1779437640070,21.58,77338.59,0.5,-0.70072,0.00028,19.83501]
[1779437653160,21.57,77338.69,0.5,-0.70076,0.00028,19.83359]
[1779437659203,21.57,77338.62,0.5,-0.70081,0.00028,19.83205]
[1779437669275,21.56,77338.53,0.5,-0.70089,0.00028,19.82976]
[1779437679345,21.56,77338.53,0.5,-0.70097,0.00028,19.824]
[1779437689415,21.55,77338.53,0.5,-0.70099,0.00028,19.82314]
[1779437691429,21.55,77335.27,0.5,-0.70192,0.00028,19.79425]
[1779437692436,21.55,77328.4,0.5,-0.70386,0.00028,19.73348]
[1779437697471,21.54,77328.2,0.5,-0.70404,0.00028,19.72803]
[1779437700492,21.53,77330.24,0.5,-0.70349,0.00028,19.74529]
[1779437703513,21.53,77332.2,0.5,-0.70297,0.00028,19.76178]
[1779437705527,21.53,77333.79,0.5,-0.70253,0.00028,19.77544]
[1779437707540,21.53,77336.4,0.5,-0.7018,0.00028,19.79823]
[1779437712576,21.53,77339.13,0.5,-0.70105,0.00028,19.82164]
[1779437714590,21.53,77341.34,0.5,-0.70043,0.00028,19.84072]
[1779437716604,21.52,77346.94,0.5,-0.69886,0.00028,19.88922]
[1779437717611,21.52,77349.29,0.5,-0.6982,0.00028,19.90942]
[1779437719745,21.52,77364.33,0.5,-0.69393,0.00029,20.03827]
[1779437720634,21.52,77375.12,0.5,-0.69085,0.00029,20.12955]
[1779437721641,21.52,77376.39,0.5,-0.69049,0.00029,20.14013]
[1779437723657,21.52,77380.17,0.5,-0.68942,0.00029,20.17151]
[1779437725619,21.52,77381.49,0.5,-0.68905,0.00029,20.18232]
[1779437727685,21.52,77386.62,0.5,-0.6876,0.00029,20.22435]
[1779437728692,21.52,77389.08,0.5,-0.68689,0.00029,20.24467]
[1779437729699,21.51,77394.67,0.5,-0.68531,0.00029,20.28985]
[1779437732700,21.51,77395.91,0.5,-0.685,0.00029,20.29538]
[1779437733727,21.5,77398.33,0.5,-0.68435,0.00029,20.31373]
[1779437735462,21.5,77398.57,0.5,-0.68429,0.00029,20.31555]
[1779437735741,21.5,77403.46,0.5,-0.68288,0.00029,20.35535]
[1779437736218,21.5,77403.46,0.5,-0.68288,0.00029,20.35535]
[1779437736748,21.5,77411.94,0.5,-0.68041,0.00029,20.42404]
[1779437737755,21.5,77416.62,0.5,-0.67905,0.00029,20.46156]
[1779437741783,21.5,77409.22,0.5,-0.68123,0.00029,20.4015]
[1779437742219,21.5,77409.22,0.5,-0.68123,0.00029,20.4015]
[1779437742613,21.5,77409.22,0.5,-0.68123,0.00029,20.4015]
[1779437743226,21.5,77408.45,0.5,-0.68146,0.00029,20.39513]
[1779437743722,21.5,77408.45,0.5,-0.68146,0.00029,20.39513]
[1779437743797,21.5,77402.76,0.5,-0.68311,0.00029,20.34876]
[1779437744804,21.49,77400.3,0.5,-0.68386,0.00029,20.32769]
[1779437745274,21.49,77400.3,0.5,-0.68386,0.00029,20.32769]
[1779437749839,21.48,77397.72,0.5,-0.68476,0.00029,20.30235]
[1779437751236,21.47,77397.38,0.5,-0.6849,0.00029,20.29857]
[1779437751272,21.47,77397.38,0.5,-0.6849,0.00029,20.29857]
[1779437751853,21.47,77414.2,0.5,-0.68005,0.00029,20.4343]
[1779437752527,21.47,77414.2,0.5,-0.68005,0.00029,20.4343]
[1779437753055,21.47,77414.2,0.5,-0.68005,0.00029,20.4343]
[1779437753025,21.47,77422.17,0.5,-0.67773,0.00029,20.49819]
[1779437753867,21.46,77425.54,0.5,-0.67674,0.00029,20.52495]
[1779437756037,21.46,77425.95,0.5,-0.67663,0.00029,20.52813]
[1779437762030,21.46,77425.72,0.5,-0.67671,0.00029,20.5258]
[1779437764825,21.46,77425.39,0.5,-0.67682,0.00029,20.52292]
[1779437764946,21.46,77427.97,0.5,-0.67607,0.00029,20.54329]
[1779437769421,21.46,77425.64,0.5,-0.67676,0.00029,20.52442]
[1779437772093,21.46,77423.88,0.5,-0.67729,0.00029,20.51026]
[1779437772539,21.46,77423.96,0.5,-0.67727,0.00029,20.51082]
[1779437772675,21.46,77423.96,0.5,-0.67727,0.00029,20.51082]
[1779437773001,21.46,77428.88,0.5,-0.67583,0.00029,20.54978]
[1779437777763,21.45,77430.38,0.5,-0.6754,0.00029,20.56118]
[1779437778003,21.45,77430.38,0.5,-0.6754,0.00029,20.56118]
[1779437778036,21.45,77430.65,0.5,-0.67533,0.00029,20.5632]
[1779437778263,21.45,77430.65,0.5,-0.67533,0.00029,20.5632]
[1779437779043,21.45,77432.38,0.5,-0.67483,0.00029,20.57672]
[1779437779764,21.45,77432.38,0.5,-0.67483,0.00029,20.57672]
[1779437780050,21.45,77435.7,0.5,-0.67386,0.00029,20.60268]
[1779437781771,21.45,77435.67,0.5,-0.67387,0.00029,20.60232]
[1779437782049,21.45,77435.67,0.5,-0.67387,0.00029,20.60232]
[1779437782064,21.45,77435.11,0.5,-0.67404,0.00029,20.59779]
[1779437782786,21.45,77435.11,0.5,-0.67404,0.00029,20.59779]
[1779437783549,21.45,77434.8,0.5,-0.67414,0.00029,20.59519]
[1779437784273,21.45,77434.97,0.5,-0.67409,0.00029,20.59631]
[1779437785086,21.45,77435.19,0.5,-0.67404,0.00029,20.59783]
[1779437787099,21.45,77441.44,0.5,-0.67222,0.00029,20.64623]
[1779437790121,21.44,77448.33,0.5,-0.6702,0.0003,20.69916]
[1779437795161,21.44,77448.54,0.5,-0.67019,0.0003,20.69577]
[1779437800626,21.44,77449.08,0.5,-0.67005,0.0003,20.69942]
[1779437804801,21.44,77447.32,0.5,-0.67059,0.0003,20.68553]
[1779437805076,21.44,77447.32,0.5,-0.67059,0.0003,20.68553]
[1779437804902,21.44,77447.37,0.5,-0.67057,0.0003,20.68582]
[1779437805577,21.44,77447.37,0.5,-0.67057,0.0003,20.68582]
[1779437805798,21.44,77447.37,0.5,-0.67057,0.0003,20.68582]
[1779437805899,21.44,77443.45,0.5,-0.67174,0.00029,20.65537]
[1779437806800,21.44,77443.45,0.5,-0.67174,0.00029,20.65537]
[1779437807080,21.44,77443.45,0.5,-0.67174,0.00029,20.65537]
[1779437807116,21.44,77440.8,0.5,-0.67252,0.00029,20.63469]
[1779437807245,21.44,77436.35,0.5,-0.67383,0.00029,20.5999]
[1779437808825,21.43,77430.35,0.5,-0.67561,0.00029,20.55235]
[1779437810265,21.43,77426.96,0.5,-0.67661,0.00029,20.52521]
[1779437815301,21.43,77426.15,0.5,-0.67687,0.00029,20.51827]
[1779437820339,21.43,77425.67,0.5,-0.67702,0.00029,20.51403]
[1779437824480,21.43,77426.15,0.5,-0.6769,0.00029,20.51752]
[1779437824541,21.43,77424.45,0.5,-0.6774,0.00029,20.50375]
[1779437826978,21.42,77422.3,0.5,-0.67804,0.00029,20.48639]
[1779437828398,21.42,77427.38,0.5,-0.67656,0.00029,20.52655]
[1779437832167,21.42,77426.97,0.5,-0.67669,0.00029,20.52306]
[1779437841490,21.42,77429.5,0.5,-0.676,0.00029,20.54193]
[1779437846526,21.41,77429.59,0.5,-0.67599,0.00029,20.54213]
[1779437851561,21.41,77429.18,0.5,-0.67616,0.00029,20.53402]
[1779437853575,21.41,77426.45,0.5,-0.67697,0.00029,20.5121]
[1779437858610,21.41,77426.98,0.5,-0.67683,0.00029,20.51585]
[1779437865656,21.41,77426.91,0.5,-0.67686,0.00029,20.51499]
[1779437866159,21.41,77426.91,0.5,-0.67686,0.00029,20.51499]
[1779437865659,21.41,77431.54,0.5,-0.67552,0.00029,20.55142]
[1779437867160,21.41,77431.54,0.5,-0.67552,0.00029,20.55142]
[1779437866666,21.4,77435.74,0.5,-0.67428,0.00029,20.58449]
[1779437867658,21.4,77435.74,0.5,-0.67428,0.00029,20.58449]
[1779437868160,21.4,77435.74,0.5,-0.67428,0.00029,20.58449]
[1779437869163,21.4,77436.96,0.5,-0.67393,0.00029,20.594]
[1779437871017,21.4,77435.83,0.5,-0.67427,0.00029,20.58493]
[1779437877170,21.4,77436.71,0.5,-0.67403,0.00029,20.59131]
[1779437878396,21.4,77436.67,0.5,-0.67405,0.00029,20.59082]
[1779437878506,21.4,77436.67,0.5,-0.67405,0.00029,20.59082]
[1779437879205,21.4,77437.02,0.5,-0.67395,0.00029,20.59349]
[1779437879248,21.4,77437.02,0.5,-0.67395,0.00029,20.59349]
[1779437879757,21.4,77442.23,0.5,-0.67241,0.0003,20.6342]
[1779437884793,21.4,77445.18,0.5,-0.67155,0.0003,20.65683]
[1779437889828,21.4,77445.74,0.5,-0.6714,0.0003,20.66088]
[1779437895870,21.39,77445.92,0.5,-0.67137,0.0003,20.66171]
[1779437900955,21.39,77446.04,0.5,-0.67135,0.0003,20.66215]
[1779437900977,21.39,77450.21,0.5,-0.67012,0.0003,20.69431]
[1779437902040,21.39,77450.21,0.5,-0.67012,0.0003,20.69431]
[1779437902112,21.39,77450.97,0.5,-0.66991,0.0003,20.70002]
[1779437905593,21.39,77452.96,0.5,-0.66933,0.0003,20.71486]
[1779437905694,21.39,77452.96,0.5,-0.66934,0.0003,20.7147]
[1779437908960,21.38,77446.33,0.5,-0.67132,0.0003,20.66298]
[1779437913996,21.38,77443.79,0.5,-0.67213,0.0003,20.63812]
[1779437919033,21.38,77443.47,0.5,-0.67226,0.0003,20.63488]
[1779437924068,21.37,77443.76,0.5,-0.6722,0.0003,20.63634]
[1779437925075,21.37,77447.36,0.5,-0.67114,0.0003,20.6642]
[1779437930110,21.37,77449.16,0.5,-0.67064,0.0003,20.67733]
[1779437935145,21.36,77448.15,0.5,-0.67098,0.0003,20.66864]
[1779437940180,21.36,77448.53,0.5,-0.6709,0.0003,20.67073]
[1779437942990,21.36,77447.84,0.5,-0.67112,0.0003,20.66503]
[1779437943259,21.36,77447.84,0.5,-0.67112,0.0003,20.66503]
[1779437943201,21.36,77442.39,0.5,-0.67274,0.0003,20.62235]
[1779437943299,21.36,77442.39,0.5,-0.67274,0.0003,20.62235]
[1779437943489,21.36,77442.39,0.5,-0.67274,0.0003,20.62235]
[1779437944208,21.35,77432.39,0.5,-0.6757,0.00029,20.5433]
[1779437945992,21.35,77430.39,0.5,-0.6763,0.00029,20.52717]
[1779437946221,21.35,77430.92,0.5,-0.67615,0.00029,20.53117]
[1779437947229,21.35,77434.14,0.5,-0.6752,0.00029,20.5566]
[1779437952000,21.35,77434.91,0.5,-0.675,0.0003,20.56206]
[1779437952001,21.35,77434.91,0.5,-0.675,0.0003,20.56206]
[1779437952029,21.35,77434.91,0.5,-0.675,0.0003,20.56206]
[1779437952098,21.35,77434.91,0.5,-0.675,0.0003,20.56206]
[1779437952271,21.35,77434.66,0.5,-0.67508,0.0003,20.55991]
[1779437954003,21.35,77435.03,0.5,-0.67498,0.0003,20.56267]
[1779437954285,21.35,77435.15,0.5,-0.67495,0.0003,20.56345]
[1779437954503,21.35,77435.15,0.5,-0.67495,0.0003,20.56345]
[1779437954530,21.35,77435.15,0.5,-0.67496,0.0003,20.56329]
[1779437956024,21.35,77435.15,0.5,-0.67496,0.0003,20.56329]
[1779437956141,21.35,77435.15,0.5,-0.67496,0.0003,20.56329]
[1779437956189,21.34,77434.93,0.5,-0.67503,0.0003,20.56139]
[1779437957004,21.34,77434.93,0.5,-0.67503,0.0003,20.56139]
[1779437957105,21.34,77434.11,0.5,-0.67528,0.0003,20.55473]
[1779437961334,21.34,77437.28,0.5,-0.67436,0.0003,20.57921]
[1779437966371,21.31,77438.62,0.5,-0.67417,0.0003,20.58448]
[1779437971405,21.3,77437.93,0.5,-0.6745,0.0003,20.57217]
[1779437972747,21.3,77437.93,0.5,-0.6745,0.0003,20.57217]
[1779437972797,21.3,77437.93,0.5,-0.6745,0.0003,20.57217]
[1779437972851,21.3,77438.32,0.5,-0.6744,0.0003,20.5749]
[1779437973406,21.3,77438.32,0.5,-0.6744,0.0003,20.5749]
[1779437973521,21.3,77438.32,0.5,-0.6744,0.0003,20.5749]
[1779437973545,21.3,77438.32,0.5,-0.6744,0.0003,20.5749]
[1779437973622,21.3,77438.96,0.5,-0.67422,0.0003,20.57965]
[1779437975301,21.3,77438.96,0.5,-0.67422,0.0003,20.57965]
[1779437975801,21.3,77438.92,0.5,-0.67425,0.0003,20.57903]
[1779437975923,21.3,77438.92,0.5,-0.67425,0.0003,20.57903]
[1779437976226,21.3,77438.92,0.5,-0.67425,0.0003,20.57903]
[1779437979305,21.29,77439.1,0.5,-0.67423,0.0003,20.57952]
[1779437980033,21.29,77438.82,0.5,-0.67433,0.0003,20.577]
[1779437980101,21.29,77440.53,0.5,-0.67383,0.0003,20.59021]
[1779437980529,21.29,77440.53,0.5,-0.67383,0.0003,20.59021]
[1779437980539,21.29,77445.75,0.5,-0.67229,0.0003,20.63099]
[1779437981474,21.27,77448.37,0.5,-0.67163,0.0003,20.64853]
[1779437986314,21.23,77447.52,0.5,-0.67223,0.0003,20.63298]
[1779437986455,21.23,77447.52,0.5,-0.67223,0.0003,20.63298]
[1779437986510,21.21,77441.51,0.5,-0.67419,0.0003,20.58108]
[1779437987517,21.19,77435.33,0.5,-0.67618,0.0003,20.52799]
[1779437989319,21.19,77435.33,0.5,-0.67618,0.0003,20.52799]
[1779437989531,21.19,77439.06,0.5,-0.6751,0.0003,20.55713]
[1779437991323,21.19,77439.06,0.5,-0.6751,0.0003,20.55713]
[1779437991569,21.18,77440.01,0.5,-0.67483,0.0003,20.56435]
[1779437991648,21.18,77439.83,0.5,-0.67489,0.0003,20.56254]
[1779437993559,21.18,77432.77,0.5,-0.67702,0.0003,20.50524]
[1779437994566,21.18,77430.62,0.5,-0.67767,0.0003,20.48756]
[1779437999601,21.17,77431.31,0.5,-0.67753,0.0003,20.49157]
[1779438000608,21.17,77433.83,0.5,-0.67679,0.0003,20.51164]
[1779438002335,21.17,77433.83,0.5,-0.67679,0.0003,20.51164]
[1779438002836,21.17,77434.65,0.5,-0.67655,0.0003,20.51798]
[1779438002919,21.17,77434.65,0.5,-0.67655,0.0003,20.51798]
[1779438008672,21.1,77435.79,0.5,-0.67673,0.0003,20.51364]
[1779438012848,21.07,77435.62,0.5,-0.67708,0.0003,20.50446]
[1779438013185,21.06,77435.71,0.5,-0.67714,0.0003,20.50298]
[1779438013707,21.05,77438.63,0.5,-0.67635,0.0003,20.52445]
[1779438017079,21.04,77440.85,0.5,-0.6757,0.0003,20.5419]
[1779438017084,21.04,77441.02,0.5,-0.67566,0.0003,20.54303]
[1779438017577,21.04,77441.02,0.5,-0.67566,0.0003,20.54303]
[1779438018077,21.04,77441.02,0.5,-0.67566,0.0003,20.54303]
[1779438018101,21.04,77444.53,0.5,-0.67462,0.0003,20.57099]
[1779438019577,21.04,77446.12,0.5,-0.67415,0.0003,20.58347]
[1779438019749,21.04,77446.1,0.5,-0.67417,0.0003,20.58304]
[1779438020583,21.04,77446.1,0.5,-0.67417,0.0003,20.58304]
[1779438021326,21.04,77445.84,0.5,-0.67425,0.0003,20.58069]
[1779438022770,21.01,77449.21,0.5,-0.67345,0.0003,20.60228]
[1779438027596,20.99,77450.18,0.5,-0.6733,0.0003,20.60643]
[1779438027781,20.99,77450.18,0.5,-0.6733,0.0003,20.60643]
[1779438027805,20.99,77452.21,0.5,-0.6727,0.0003,20.62233]
[1779438028812,20.99,77455.41,0.5,-0.67174,0.0003,20.64752]
[1779438029821,20.99,77459.11,0.5,-0.67064,0.0003,20.67653]
[1779438030827,20.99,77464.78,0.5,-0.66893,0.0003,20.72086]
[1779438035764,20.98,77464.15,0.5,-0.66926,0.0003,20.70893]
[1779438036101,20.98,77464.15,0.5,-0.66926,0.0003,20.70893]
[1779438036106,20.97,77463.48,0.5,-0.66947,0.0003,20.70348]
[1779438036869,20.97,77456.45,0.5,-0.6716,0.0003,20.64779]
[1779438037600,20.97,77456.45,0.5,-0.6716,0.0003,20.64779]
[1779438037876,20.96,77455.8,0.5,-0.67189,0.0003,20.64033]
[1779438044615,20.92,77455.69,0.5,-0.67229,0.0003,20.63021]
[1779438044716,20.91,77455.69,0.5,-0.67231,0.0003,20.6295]
[1779438046116,20.91,77455.69,0.5,-0.67231,0.0003,20.6295]
[1779438046123,20.91,77454.82,0.5,-0.67259,0.0003,20.62232]
[1779438046618,20.91,77454.82,0.5,-0.67259,0.0003,20.62232]
[1779438046939,20.9,77451.61,0.5,-0.67364,0.0003,20.59434]
[1779438051975,20.89,77450.96,0.5,-0.67389,0.0003,20.58789]
[1779438052960,20.89,77450.96,0.5,-0.67389,0.0003,20.58789]
[1779438052982,20.89,77450.87,0.5,-0.67392,0.0003,20.58693]
[1779438058017,20.89,77449.15,0.5,-0.67449,0.0003,20.5719]
[1779438059412,20.89,77449.27,0.5,-0.67446,0.0003,20.57264]
[1779438059912,20.89,77449.27,0.5,-0.67446,0.0003,20.57264]
[1779438062918,20.88,77449.93,0.5,-0.67429,0.0003,20.5773]
[1779438063073,20.88,77446.04,0.5,-0.67547,0.0003,20.54563]
[1779438063845,20.88,77446.04,0.5,-0.67547,0.0003,20.54563]
[1779438064080,20.88,77442.81,0.5,-0.67645,0.0003,20.5192]
[1779438065088,20.88,77429.61,0.5,-0.68043,0.0003,20.41056]
[1779438066189,20.88,77429.61,0.5,-0.68043,0.0003,20.41056]
[1779438066239,20.88,77426.9,0.5,-0.68124,0.0003,20.38796]
[1779438067102,20.88,77423.34,0.5,-0.68232,0.0003,20.35802]
[1779438068109,20.87,77420.87,0.5,-0.68314,0.0003,20.3351]
[1779438069053,20.87,77420.87,0.5,-0.68314,0.0003,20.3351]
[1779438069116,20.86,77412.27,0.5,-0.68578,0.0003,20.26046]
[1779438069829,20.86,77412.27,0.5,-0.68578,0.0003,20.26046]
[1779438070122,20.85,77407.73,0.5,-0.68721,0.0003,20.21947]
[1779438071529,20.84,77407.35,0.5,-0.68739,0.0003,20.21427]
[1779438083214,20.79,77406.41,0.5,-0.68816,0.0003,20.19263]
[1779438089256,20.77,77400.67,0.5,-0.68998,0.0003,20.13987]
[1779438090263,20.77,77397.35,0.5,-0.69098,0.0003,20.11077]
[1779438095298,20.77,77396.73,0.5,-0.69122,0.0003,20.1]
[1779438100333,20.76,77396.15,0.5,-0.69143,0.0003,20.09403]
[1779438105369,20.76,77396.56,0.5,-0.69134,0.0003,20.0967]
[1779438110404,20.76,77396.93,0.5,-0.69126,0.0003,20.09903]
[1779438116447,20.75,77396.3,0.5,-0.69148,0.0003,20.09245]
[1779438120520,20.75,77396.03,0.5,-0.69158,0.0003,20.08957]
[1779438120622,20.75,77393.61,0.5,-0.69232,0.0003,20.06798]
[1779438121482,20.75,77390.1,0.5,-0.69336,0.0003,20.03712]
[1779438126517,20.75,77389.41,0.5,-0.6936,0.0003,20.03004]
[1779438129538,20.74,77391.62,0.5,-0.69296,0.0003,20.04897]
[1779438132558,20.74,77393.47,0.5,-0.69243,0.0003,20.06463]
[1779438133566,20.74,77395.91,0.5,-0.69171,0.0003,20.08585]
[1779438138601,20.74,77397.66,0.5,-0.69123,0.0003,20.10001]
[1779438140615,20.73,77395.89,0.5,-0.69177,0.0003,20.08412]
[1779438145650,20.73,77394.34,0.5,-0.69227,0.0003,20.06963]
[1779438152699,20.73,77389.9,0.5,-0.69366,0.0003,20.02487]
[1779438154713,20.72,77392.69,0.5,-0.69284,0.0003,20.04919]
[1779438155720,20.72,77396.11,0.5,-0.69183,0.0003,20.07908]
[1779438156727,20.72,77394.39,0.5,-0.69235,0.0003,20.06381]
[1779438161762,20.72,77394.46,0.5,-0.69235,0.0003,20.0636]
[1779438166798,20.72,77393.61,0.5,-0.69263,0.0003,20.05533]
[1779438172840,20.71,77394.7,0.5,-0.69234,0.0003,20.06401]
[1779438173847,20.71,77397.32,0.5,-0.69157,0.0003,20.08685]
[1779438175861,20.71,77399.05,0.5,-0.69106,0.0003,20.10163]
[1779438176532,20.71,77399.05,0.5,-0.69106,0.0003,20.10163]
[1779438176868,20.71,77403.02,0.5,-0.68989,0.0003,20.13608]
[1779438177874,20.71,77406.51,0.5,-0.68885,0.0003,20.16617]
[1779438182910,20.7,77405.58,0.5,-0.68917,0.0003,20.15692]
[1779438187945,20.7,77405.26,0.5,-0.6893,0.0003,20.15313]
[1779438192980,20.7,77405.37,0.5,-0.6893,0.0003,20.15314]
[1779438198017,20.69,77405.14,0.5,-0.68941,0.0003,20.14999]
[1779438203052,20.69,77404.78,0.5,-0.68956,0.0003,20.14571]
[1779438208087,20.68,77402.7,0.5,-0.69022,0.0003,20.12645]
[1779438213122,20.68,77403.94,0.5,-0.68992,0.0003,20.13178]
[1779438214129,20.68,77405.81,0.5,-0.68937,0.0003,20.14785]
[1779438220171,20.67,77405.87,0.5,-0.6894,0.0003,20.14701]
[1779438225208,20.67,77405.76,0.5,-0.68947,0.0003,20.14507]
[1779438230242,20.66,77405.54,0.5,-0.68957,0.0003,20.14221]
[1779438235278,20.66,77406.12,0.5,-0.68943,0.0003,20.14636]
[1779438240313,20.66,77406.66,0.5,-0.6893,0.0003,20.15018]
[1779438241346,20.66,77406.66,0.5,-0.6893,0.0003,20.15018]
[1779438241401,20.66,77410.75,0.5,-0.68807,0.0003,20.18556]
[1779438242327,20.66,77414.8,0.5,-0.68686,0.0003,20.22047]
[1779438244341,20.66,77412.82,0.5,-0.68746,0.0003,20.20323]
[1779438244829,20.66,77412.82,0.5,-0.68746,0.0003,20.20323]
[1779438246349,20.66,77412.91,0.5,-0.68744,0.0003,20.20394]
[1779438246576,20.66,77412.91,0.5,-0.68744,0.0003,20.20394]
[1779438250828,20.65,77412.42,0.5,-0.6876,0.0003,20.19938]
[1779438255294,20.65,77412.59,0.5,-0.68755,0.0003,20.20061]
[1779438255363,20.65,77412.59,0.5,-0.68755,0.0003,20.20061]
[1779438256425,20.65,77416.29,0.5,-0.68644,0.0003,20.23239]
[1779438256784,20.65,77416.29,0.5,-0.68644,0.0003,20.23239]
[1779438257432,20.65,77419.02,0.5,-0.68563,0.0003,20.25575]
[1779438258439,20.65,77421.7,0.5,-0.68482,0.0003,20.27858]
[1779438261607,20.65,77422.01,0.5,-0.68474,0.0003,20.28087]
[1779438262192,20.65,77422.01,0.5,-0.68474,0.0003,20.28087]
[1779438262571,20.65,77428.01,0.5,-0.68293,0.0003,20.33188]
[1779438262692,20.65,77428.01,0.5,-0.68293,0.0003,20.33188]
[1779438263482,20.65,77428.58,0.5,-0.68276,0.0003,20.33663]
[1779438267512,20.65,77425.73,0.5,-0.68364,0.0003,20.31207]
[1779438268520,20.65,77422.98,0.5,-0.68447,0.0003,20.28851]
[1779438273555,20.65,77421.72,0.5,-0.6849,0.0003,20.27281]
[1779438278590,20.64,77420.98,0.5,-0.68514,0.0003,20.26602]
[1779438283634,20.64,77423.04,0.5,-0.68454,0.0003,20.2832]
[1779438287664,20.64,77420.67,0.5,-0.68527,0.0003,20.26256]
[1779438290685,20.64,77422.79,0.5,-0.68464,0.0003,20.28045]
[1779438295720,20.64,77421.32,0.5,-0.6851,0.0003,20.26742]
[1779438297734,20.64,77423.68,0.5,-0.68439,0.0003,20.28743]
[1779438301929,20.63,77423.62,0.5,-0.68442,0.0003,20.28654]
[1779438302192,20.63,77423.62,0.5,-0.68442,0.0003,20.28654]
[1779438302929,20.63,77422.63,0.5,-0.68472,0.0003,20.27799]
[1779438307435,20.63,77421.39,0.5,-0.68511,0.0003,20.26708]
[1779438307742,20.63,77421.22,0.5,-0.68516,0.0003,20.26555]
[1779438308431,20.63,77421.22,0.5,-0.68516,0.0003,20.26555]
[1779438314855,20.63,77422.13,0.5,-0.68491,0.0003,20.27278]
[1779438320897,20.63,77423.13,0.5,-0.68462,0.0003,20.28088]
[1779438327947,20.63,77423.56,0.5,-0.68451,0.0003,20.284]
[1779438332982,20.62,77424.24,0.5,-0.68435,0.0003,20.28499]
[1779438339024,20.62,77425.81,0.5,-0.6839,0.0003,20.29786]
[1779438341038,20.62,77428.34,0.5,-0.68314,0.0003,20.31918]
[1779438346073,20.62,77429.58,0.5,-0.68279,0.0003,20.32912]
[1779438351109,20.62,77430.28,0.5,-0.6826,0.0003,20.33447]
[1779438356145,20.61,77428.28,0.5,-0.68322,0.0003,20.31691]
[1779438357152,20.61,77425.98,0.5,-0.68392,0.0003,20.29723]
[1779438362187,20.61,77425.81,0.5,-0.68399,0.0003,20.29534]
[1779438364513,20.61,77425.94,0.5,-0.68395,0.0003,20.29636]
[1779438365208,20.61,77423.11,0.5,-0.68482,0.0003,20.27201]
[1779438366214,20.61,77420.08,0.5,-0.68573,0.0003,20.24596]
[1779438369708,20.61,77420.2,0.5,-0.6857,0.0003,20.24686]
[1779438371018,20.61,77420.09,0.5,-0.68574,0.0003,20.24585]
[1779438375522,20.61,77420.22,0.5,-0.68571,0.0003,20.24667]
[1779438376023,20.61,77420.26,0.5,-0.6857,0.0003,20.24696]
[1779438378532,20.61,77420.19,0.5,-0.68572,0.0003,20.2463]
[1779438381035,20.61,77420.15,0.5,-0.68574,0.0003,20.24578]
[1779438386355,20.6,77421.44,0.5,-0.68537,0.0003,20.2564]
[1779438388041,20.6,77421.48,0.5,-0.68536,0.0003,20.25667]
[1779438388545,20.6,77421.48,0.5,-0.68536,0.0003,20.25667]
[1779438396425,20.6,77424.19,0.5,-0.6846,0.0003,20.27478]
[1779438401460,20.6,77424.57,0.5,-0.68449,0.0003,20.27766]
[1779438407502,20.6,77424.56,0.5,-0.68451,0.0003,20.27714]
[1779438412537,20.6,77425.3,0.5,-0.6843,0.0003,20.28311]
[1779438419585,20.59,77426.65,0.5,-0.68391,0.0003,20.29412]
[1779438426636,20.59,77425.11,0.5,-0.6844,0.0003,20.28049]
[1779438428088,20.59,77425.11,0.5,-0.6844,0.0003,20.28049]
[1779438428588,20.59,77425.11,0.5,-0.6844,0.0003,20.28049]
[1779438435102,20.59,77424.27,0.5,-0.68467,0.0003,20.2728]
[1779438436099,20.59,77424.07,0.5,-0.68473,0.0003,20.27103]
[1779438437712,20.59,77419.7,0.5,-0.68606,0.0003,20.23339]
[1779438438102,20.59,77419.7,0.5,-0.68606,0.0003,20.23339]
[1779438445103,20.59,77416.61,0.5,-0.687,0.0003,20.20631]
[1779438446482,20.59,77416.61,0.5,-0.68701,0.0003,20.20619]
[1779438446774,20.59,77413.88,0.5,-0.68784,0.0003,20.18244]
[1779438447782,20.59,77411.92,0.5,-0.68843,0.0003,20.16531]
[1779438451306,20.58,77409.5,0.5,-0.6892,0.0003,20.13953]
[1779438453707,20.58,77408.78,0.5,-0.68942,0.0003,20.13324]
[1779438453824,20.58,77404.34,0.5,-0.69075,0.0003,20.09423]
[1779438454830,20.58,77398.53,0.5,-0.6925,0.0003,20.04283]
[1779438460873,20.58,77397.55,0.5,-0.69282,0.0003,20.03353]
[1779438465909,20.58,77397.48,0.5,-0.69286,0.0003,20.03227]
[1779438471950,20.58,77396.94,0.5,-0.69305,0.0003,20.02677]
[1779438476985,20.57,77396.9,0.5,-0.69308,0.0003,20.02569]
[1779438483027,20.57,77393.18,0.5,-0.69423,0.0003,19.99169]
[1779438484338,20.57,77376.68,0.5,-0.69915,0.0003,19.84294]
[1779438485319,20.57,77376.68,0.5,-0.69915,0.0003,19.84294]
[1779438485523,20.57,77376.68,0.5,-0.69915,0.0003,19.84294]
[1779438485527,20.57,77376.68,0.5,-0.69915,0.0003,19.84294]
[1779438485719,20.57,77376.68,0.5,-0.69915,0.0003,19.84294]
[1779438485820,20.57,77368.48,0.5,-0.70159,0.0003,19.76788]
[1779438487055,20.57,77373.4,0.5,-0.70013,0.0003,19.81281]
[1779438489069,20.57,77379.68,0.5,-0.69827,0.0003,19.86977]
[1779438490284,20.57,77379.68,0.5,-0.69827,0.0003,19.86977]
[1779438495682,20.56,77380.96,0.5,-0.69792,0.0003,19.88049]
[1779438503167,20.56,77380.1,0.5,-0.69824,0.0003,19.87094]
[1779438512230,20.55,77379.94,0.5,-0.69838,0.0003,19.86332]
[1779438517265,20.55,77377.45,0.5,-0.69915,0.0003,19.83979]
[1779438522300,20.54,77378.1,0.5,-0.69898,0.0003,19.84487]
[1779438527335,20.54,77375.64,0.5,-0.69974,0.0003,19.82161]
[1779438539419,20.54,77376.17,0.5,-0.69964,0.0003,19.82472]
[1779438540426,20.53,77379.36,0.5,-0.6987,0.0003,19.85362]
[1779438542440,20.53,77382.43,0.5,-0.6978,0.0003,19.88111]
[1779438546695,20.53,77381.59,0.5,-0.69807,0.0003,19.87291]
[1779438547056,20.53,77381.32,0.5,-0.69815,0.0003,19.87027]
[1779438549489,20.53,77385.11,0.5,-0.69704,0.0003,19.90404]
[1779438550496,20.53,77388.43,0.5,-0.69605,0.0003,19.93386]
[1779438555531,20.53,77391.08,0.5,-0.69529,0.0003,19.9569]
[1779438560566,20.52,77390.95,0.5,-0.69535,0.0003,19.95494]
[1779438566608,20.52,77390.14,0.5,-0.69563,0.0003,19.9466]
[1779438571643,20.51,77392.42,0.5,-0.69503,0.0003,19.96132]
[1779438576678,20.51,77393.23,0.5,-0.69482,0.0003,19.96748]
[1779438579709,20.51,77395.76,0.5,-0.69407,0.0003,19.98985]
[1779438586758,20.5,77395.76,0.5,-0.6941,0.0003,19.98908]
[1779438591793,20.5,77396.15,0.5,-0.694,0.0003,19.99204]
[1779438596828,20.5,77397.12,0.5,-0.69373,0.0003,20.00015]
[1779438599314,20.5,77397.99,0.5,-0.69348,0.0003,20.00769]
[1779438599860,20.5,77406.04,0.5,-0.69106,0.0003,20.07902]
[1779438600537,20.5,77406.04,0.5,-0.69106,0.0003,20.07902]
[1779438600867,20.5,77411.97,0.5,-0.68927,0.0003,20.13103]
[1779438602881,20.5,77414.33,0.5,-0.68857,0.0003,20.15153]
[1779438607917,20.5,77415.09,0.5,-0.68836,0.0003,20.15754]
[1779438614966,20.49,77415.33,0.5,-0.68832,0.0003,20.1588]
[1779438618994,20.49,77417.93,0.5,-0.68754,0.0003,20.18111]
[1779438624029,20.49,77418.57,0.5,-0.68736,0.0003,20.1864]
[1779438628057,20.49,77420.98,0.5,-0.68664,0.0003,20.20701]
[1779438633092,20.49,77419.94,0.5,-0.68701,0.0003,20.19292]
[1779438636159,20.48,77420.62,0.5,-0.68681,0.0003,20.19858]
[1779438643162,20.48,77419.98,0.5,-0.68703,0.0003,20.19219]
[1779438650211,20.48,77420.24,0.5,-0.68698,0.0003,20.19365]
[1779438654392,20.48,77416.43,0.5,-0.68815,0.0003,20.16005]
[1779438660281,20.47,77416.43,0.5,-0.68816,0.0003,20.15976]
[1779438665317,20.47,77416.82,0.5,-0.68806,0.0003,20.16284]
[1779438670413,20.47,77415.31,0.5,-0.68853,0.0003,20.1493]
[1779438676393,20.47,77415.0,0.5,-0.68865,0.0003,20.14576]
[1779438681431,20.47,77415.37,0.5,-0.68856,0.0003,20.14855]
[1779438682587,20.47,77415.26,0.5,-0.68859,0.0003,20.14747]
[1779438682871,20.47,77415.26,0.5,-0.68859,0.0003,20.14747]
[1779438682946,20.47,77409.31,0.5,-0.6904,0.0003,20.09501]
[1779438683442,20.46,77399.41,0.5,-0.69339,0.0003,20.00701]
[1779438685457,20.46,77394.42,0.5,-0.69489,0.0003,19.96222]
[1779438690975,20.46,77393.32,0.5,-0.69523,0.0003,19.9523]
[1779438701570,20.46,77398.19,0.5,-0.6938,0.0003,19.99123]
[1779438702577,20.46,77403.6,0.5,-0.69218,0.0003,20.03943]
[1779438704593,20.46,77401.18,0.5,-0.69291,0.0003,20.01775]
[1779438706999,20.46,77401.25,0.5,-0.69289,0.0003,20.01831]
[1779438714918,20.46,77401.81,0.5,-0.69274,0.0003,20.02275]
[1779438714965,20.46,77404.97,0.5,-0.69179,0.0003,20.05078]
[1779438715674,20.46,77410.04,0.5,-0.69026,0.0003,20.09553]
[1779438720709,20.46,77410.84,0.5,-0.69005,0.0003,20.10189]
[1779438721716,20.46,77407.31,0.5,-0.69112,0.0003,20.07057]
[1779438722723,20.46,77404.31,0.5,-0.69203,0.0003,20.04385]
[1779438727758,20.45,77404.0,0.5,-0.69214,0.0003,20.04069]
[1779438732793,20.45,77403.69,0.5,-0.69226,0.0003,20.03699]
[1779438738836,20.45,77403.83,0.5,-0.69226,0.0003,20.03706]
[1779438741856,20.44,77406.58,0.5,-0.69145,0.0003,20.06085]
[1779438745885,20.44,77408.93,0.5,-0.69078,0.0003,20.08073]
[1779438750919,20.43,77407.87,0.5,-0.69114,0.0003,20.07008]
[1779438755954,20.43,77404.56,0.5,-0.69222,0.0003,20.03493]
[1779438757976,20.43,77400.89,0.5,-0.69334,0.0003,20.0017]
[1779438758578,20.43,77400.89,0.5,-0.69334,0.0003,20.0017]
[1779438758983,20.43,77395.71,0.5,-0.69492,0.0003,19.95484]
[1779438764584,20.42,77394.04,0.5,-0.69543,0.0003,19.93945]
[1779438768051,20.41,77397.35,0.5,-0.69453,0.0003,19.96666]
[1779438773086,20.41,77397.06,0.5,-0.69467,0.0003,19.96227]
[1779438778121,20.4,77397.25,0.5,-0.69468,0.0003,19.96221]
[1779438783156,20.39,77395.65,0.5,-0.69522,0.0003,19.94604]
[1779438788191,20.39,77394.8,0.5,-0.69553,0.0003,19.93675]
[1779438793226,20.38,77394.77,0.5,-0.69559,0.0003,19.93492]
[1779438799268,20.38,77394.14,0.5,-0.69585,0.0003,19.92742]
[1779438804303,20.37,77395.53,0.5,-0.69549,0.0003,19.93827]
[1779438807324,20.37,77397.87,0.5,-0.69481,0.0003,19.95852]
[1779438812359,20.36,77397.88,0.5,-0.69489,0.0003,19.95267]
[1779438814372,20.36,77401.7,0.5,-0.69376,0.0003,19.98649]
[1779438820415,20.35,77402.17,0.5,-0.69368,0.0003,19.98881]
[1779438824443,20.35,77399.93,0.5,-0.6944,0.0003,19.96743]
[1779438829478,20.34,77399.84,0.5,-0.69448,0.0003,19.96522]
[1779438834513,20.33,77400.19,0.5,-0.69442,0.0003,19.96697]
[1779438835995,20.33,77400.19,0.5,-0.69442,0.0003,19.96697]
[1779438836096,20.33,77391.03,0.5,-0.6972,0.0003,19.88348]
[1779438836527,20.33,77381.94,0.5,-0.69995,0.0003,19.79972]
[1779438841946,20.33,77381.94,0.5,-0.69999,0.0003,19.79846]
[1779438843795,20.32,77375.94,0.5,-0.70182,0.0003,19.74196]
[1779438844584,20.32,77368.35,0.5,-0.7041,0.0003,19.67086]
[1779438849619,20.32,77367.82,0.5,-0.7043,0.0003,19.66457]
[1779438854654,20.31,77366.24,0.5,-0.70483,0.0003,19.64801]
[1779438860696,20.3,77366.44,0.5,-0.70484,0.0003,19.64768]
[1779438865731,20.3,77365.7,0.5,-0.70512,0.0003,19.63887]
[1779438870766,20.29,77365.5,0.5,-0.70524,0.0003,19.63515]
[1779438877815,20.28,77365.53,0.5,-0.70535,0.0003,19.62838]
[1779438882850,20.28,77365.6,0.5,-0.70539,0.0003,19.6272]
[1779438883741,20.28,77365.6,0.5,-0.70539,0.0003,19.6272]
[1779438883857,20.28,77367.36,0.5,-0.70488,0.0003,19.64343]
[1779438884864,20.27,77369.96,0.5,-0.70411,0.0003,19.66751]
[1779438888893,20.27,77365.01,0.5,-0.70565,0.0003,19.61921]
[1779438889900,20.25,77362.78,0.5,-0.70645,0.0003,19.59375]
[1779438890912,20.25,77355.01,0.5,-0.70878,0.0003,19.51933]
[1779438891580,20.25,77355.01,0.5,-0.70878,0.0003,19.51933]
[1779438891924,20.25,77337.3,0.5,-0.71405,0.0003,19.3479]
[1779438892953,20.25,77304.3,0.5,-0.72372,0.00029,19.02061]
[1779438894244,20.24,77275.89,0.5,-0.73206,0.00029,18.7263]
[1779438895236,20.23,77273.09,0.5,-0.73296,0.00029,18.69382]
[1779438895310,20.23,77273.09,0.5,-0.73296,0.00029,18.69382]
[1779438895965,20.21,77268.9,0.5,-0.73429,0.00029,18.6455]
[1779438896896,20.21,77268.9,0.5,-0.73429,0.00029,18.6455]
[1779438897916,20.21,77270.4,0.5,-0.73387,0.00029,18.66075]
[1779438898013,20.21,77270.4,0.5,-0.73387,0.00029,18.66075]
[1779438898987,20.21,77274.96,0.5,-0.73259,0.00029,18.7073]
[1779438899755,20.21,77274.96,0.5,-0.73259,0.00029,18.7073]
[1779438899994,20.21,77276.9,0.5,-0.73205,0.00029,18.72698]
[1779438900415,20.21,77276.9,0.5,-0.73205,0.00029,18.72698]
[1779438901053,20.21,77276.9,0.5,-0.73205,0.00029,18.72698]
[1779438901066,20.21,77270.68,0.5,-0.73384,0.00029,18.66213]
[1779438902008,20.2,77267.3,0.5,-0.73493,0.00029,18.6226]
[1779438904584,20.19,77265.56,0.5,-0.73544,0.00029,18.60374]
[1779438906573,20.19,77260.76,0.5,-0.73683,0.00028,18.55265]
[1779438907044,20.18,77249.9,0.5,-0.74,0.00028,18.43519]
[1779438907944,20.18,77249.9,0.5,-0.74,0.00028,18.43519]
[1779438908052,20.18,77240.63,0.5,-0.74262,0.00028,18.33659]
[1779438910066,20.18,77237.25,0.5,-0.74358,0.00028,18.30016]
[1779438911073,20.18,77229.29,0.5,-0.74584,0.00028,18.21377]
[1779438911599,20.18,77229.29,0.5,-0.74584,0.00028,18.21377]
[1779438912084,20.18,77225.1,0.5,-0.74704,0.00028,18.1674]
[1779438913092,20.17,77208.62,0.5,-0.75164,0.00028,17.98802]
[1779438913837,20.17,77208.62,0.5,-0.75164,0.00028,17.98802]
[1779438914099,20.17,77203.28,0.5,-0.75311,0.00028,17.92965]
[1779438915182,20.16,77192.17,0.5,-0.75626,0.00027,17.80392]
[1779438916151,20.16,77192.17,0.5,-0.75626,0.00027,17.80392]
[1779438916252,20.16,77191.55,0.5,-0.75643,0.00027,17.79696]
[1779438917123,20.16,77198.65,0.5,-0.75451,0.00027,17.87396]
[1779438918128,20.16,77210.04,0.5,-0.75135,0.00028,17.99959]
[1779438918852,20.16,77210.04,0.5,-0.75135,0.00028,17.99959]
[1779438919135,20.16,77218.78,0.5,-0.74892,0.00028,18.09452]
[1779438920143,20.16,77211.78,0.5,-0.75087,0.00028,18.01847]
[1779438921153,20.16,77188.47,0.5,-0.75728,0.00027,17.76259]
[1779438921463,20.16,77188.47,0.5,-0.75728,0.00027,17.76259]
[1779438921946,20.16,77188.47,0.5,-0.75728,0.00027,17.76259]
[1779438922164,20.16,77174.65,0.5,-0.76105,0.00027,17.60899]
[1779438922671,20.16,77174.65,0.5,-0.76105,0.00027,17.60899]
[1779438923165,20.16,77161.68,0.5,-0.76456,0.00027,17.46334]
[1779438923759,20.16,77161.68,0.5,-0.76456,0.00027,17.46334]
[1779438924226,20.16,77147.21,0.5,-0.76843,0.00027,17.30013]
[1779438925187,20.16,77139.53,0.5,-0.77047,0.00027,17.21314]
[1779438925331,20.16,77139.53,0.5,-0.77047,0.00027,17.21314]
[1779438927204,20.16,77163.95,0.5,-0.76394,0.00027,17.48929]
[1779438927718,20.16,77163.95,0.5,-0.76394,0.00027,17.48929]
[1779438928213,20.16,77183.91,0.5,-0.75853,0.00027,17.71193]
[1779438929227,20.16,77178.56,0.5,-0.75999,0.00027,17.65254]
[1779438930000,20.16,77178.56,0.5,-0.75999,0.00027,17.65254]
[1779438931136,20.16,77176.8,0.5,-0.76047,0.00027,17.63283]
[1779438931242,20.16,77190.14,0.5,-0.75687,0.00027,17.776]
[1779438932250,20.16,77198.48,0.5,-0.75459,0.00027,17.8677]
[1779438933122,20.16,77198.48,0.5,-0.75459,0.00027,17.8677]
[1779438935302,20.16,77201.48,0.5,-0.75378,0.00028,17.90002]
[1779438935271,20.16,77204.98,0.5,-0.75283,0.00028,17.93802]
[1779438935607,20.16,77204.98,0.5,-0.75283,0.00028,17.93802]
[1779438936279,20.16,77209.88,0.5,-0.75147,0.00028,17.99147]
[1779438938294,20.16,77204.83,0.5,-0.75288,0.00028,17.93601]
[1779438939301,20.16,77201.07,0.5,-0.75392,0.00028,17.89439]
[1779438941315,20.16,77200.92,0.5,-0.75398,0.00028,17.89207]
[1779438946351,20.15,77198.16,0.5,-0.75478,0.00027,17.86023]
[1779438950398,20.15,77201.86,0.5,-0.75378,0.00028,17.90013]
[1779438952412,20.15,77204.9,0.5,-0.75295,0.00028,17.93332]
[1779438956440,20.15,77209.9,0.5,-0.75157,0.00028,17.98785]
[1779438958203,20.15,77209.9,0.5,-0.75157,0.00028,17.98785]
[1779438958305,20.15,77214.29,0.5,-0.75035,0.00028,18.03564]
[1779438958454,20.15,77209.95,0.5,-0.75155,0.00028,17.98835]
[1779438959461,20.15,77207.0,0.5,-0.75238,0.00028,17.95585]
[1779438961475,20.15,77202.13,0.5,-0.75373,0.00028,17.90229]
[1779438962497,20.15,77198.15,0.5,-0.75483,0.00027,17.85837]
[1779438965507,20.15,77196.73,0.5,-0.75523,0.00027,17.84231]
[1779438966356,20.15,77196.73,0.5,-0.75523,0.00027,17.84231]
[1779438968528,20.15,77201.23,0.5,-0.754,0.00028,17.89131]
[1779438970542,20.15,77205.93,0.5,-0.75271,0.00028,17.94254]
[1779438974089,20.15,77208.63,0.5,-0.75198,0.00028,17.97167]
[1779438975577,20.15,77214.6,0.5,-0.75033,0.00028,18.03657]
[1779438976403,20.15,77214.6,0.5,-0.75033,0.00028,18.03657]
[1779438978598,20.14,77220.69,0.5,-0.74864,0.00028,18.1025]
[1779438980612,20.14,77224.45,0.5,-0.7476,0.00028,18.14311]
[1779438982647,20.14,77228.54,0.5,-0.74646,0.00028,18.18711]
[1779438983647,20.14,77232.8,0.5,-0.74527,0.00028,18.23286]
[1779438984654,20.14,77235.52,0.5,-0.74451,0.00028,18.26191]
[1779438985661,20.14,77234.38,0.5,-0.74483,0.00028,18.24945]
[1779438986668,20.14,77233.13,0.5,-0.74519,0.00028,18.23581]
[1779438987526,20.14,77233.13,0.5,-0.74519,0.00028,18.23581]
[1779438987788,20.14,77233.13,0.5,-0.74519,0.00028,18.23581]
[1779438987792,20.14,77242.12,0.5,-0.74267,0.00028,18.33193]
[1779438988682,20.14,77245.09,0.5,-0.74184,0.00028,18.36334]
[1779438991703,20.14,77244.1,0.5,-0.74218,0.00028,18.34731]
[1779438992710,20.14,77246.39,0.5,-0.74154,0.00028,18.37143]
[1779438994724,20.14,77245.38,0.5,-0.74184,0.00028,18.3601]
[1779438997273,20.14,77244.79,0.5,-0.74201,0.00028,18.35354]
[1779439003113,20.13,77244.96,0.5,-0.74201,0.00028,18.35377]
[1779439005801,20.13,77248.07,0.5,-0.74115,0.00028,18.38592]
[1779439006808,20.13,77249.93,0.5,-0.74063,0.00028,18.4055]
[1779439009829,20.13,77251.0,0.5,-0.74034,0.00028,18.4163]
[1779439013857,20.13,77254.62,0.5,-0.73934,0.00028,18.45384]
[1779439014864,20.13,77256.75,0.5,-0.73874,0.00028,18.47615]
[1779439016531,20.12,77256.66,0.5,-0.73877,0.00028,18.47496]
[1779439016878,20.12,77258.69,0.5,-0.7382,0.00028,18.49617]
[1779439017885,20.12,77260.02,0.5,-0.73783,0.00028,18.50994]
[1779439019899,20.12,77258.76,0.5,-0.7382,0.00028,18.49616]
[1779439020906,20.12,77257.39,0.5,-0.7386,0.00028,18.48146]
[1779439021915,20.12,77254.44,0.5,-0.73944,0.00028,18.45004]
[1779439022920,20.12,77253.21,0.5,-0.7398,0.00028,18.43682]
[1779439027960,20.12,77253.29,0.5,-0.7398,0.00028,18.43684]
[1779439032996,20.12,77252.14,0.5,-0.74015,0.00028,18.42366]
[1779439037024,20.11,77261.41,0.5,-0.73753,0.00029,18.52098]
[1779439038204,20.11,77269.25,0.5,-0.7353,0.00029,18.60327]
[1779439039038,20.11,77271.78,0.5,-0.73458,0.00029,18.62957]
[1779439042059,20.11,77269.83,0.5,-0.73515,0.00029,18.60857]
[1779439044073,20.11,77267.7,0.5,-0.73577,0.00029,18.58588]
[1779439049108,20.11,77270.32,0.5,-0.73504,0.00029,18.61256]
[1779439050115,20.11,77271.9,0.5,-0.7346,0.00029,18.62891]
[1779439052129,20.11,77270.06,0.5,-0.73517,0.00029,18.60464]
[1779439054143,20.11,77271.74,0.5,-0.7347,0.00029,18.62183]
[1779439055553,20.11,77272.22,0.5,-0.73457,0.00029,18.62663]
[1779439059177,20.09,77274.42,0.5,-0.73406,0.00029,18.64517]
[1779439064214,20.09,77278.42,0.5,-0.73294,0.00029,18.68583]
[1779439066228,20.08,77275.29,0.5,-0.73392,0.00029,18.65053]
[1779439071263,20.07,77273.94,0.5,-0.73449,0.00029,18.62974]
[1779439072269,20.06,77270.41,0.5,-0.73551,0.00029,18.59251]
[1779439073277,20.06,77267.84,0.5,-0.73626,0.00029,18.565]
[1779439074284,20.06,77263.39,0.5,-0.73755,0.00029,18.51759]
[1779439075291,20.06,77260.75,0.5,-0.73832,0.00029,18.48925]
[1779439076298,20.06,77258.61,0.5,-0.73894,0.00029,18.46618]
[1779439081333,20.06,77257.16,0.5,-0.73939,0.00029,18.44942]
[1779439087375,20.05,77257.14,0.5,-0.73944,0.00029,18.44744]
[1779439088382,20.05,77261.37,0.5,-0.73825,0.00029,18.49198]
[1779439089389,20.05,77266.99,0.5,-0.73664,0.00029,18.55116]
[1779439091403,20.05,77270.87,0.5,-0.73554,0.00029,18.59177]
[1779439092410,20.05,77274.49,0.5,-0.7345,0.00029,18.62961]
[1779439097445,20.05,77275.83,0.5,-0.73415,0.00029,18.64259]
[1779439099459,20.05,77278.85,0.5,-0.73329,0.00029,18.67376]
[1779439100466,20.04,77283.12,0.5,-0.73206,0.00029,18.7181]
[1779439102480,20.04,77287.59,0.5,-0.73078,0.00029,18.76405]
[1779439104493,20.04,77290.15,0.5,-0.73006,0.00029,18.78998]
[1779439107521,20.04,77286.78,0.5,-0.73106,0.00029,18.75398]
[1779439108528,20.04,77282.91,0.5,-0.73219,0.00029,18.71335]
[1779439111549,20.04,77280.92,0.5,-0.73283,0.00029,18.68708]
[1779439115580,20.02,77278.68,0.5,-0.73364,0.00029,18.65788]
[1779439116587,20.02,77276.54,0.5,-0.73427,0.00029,18.63503]
[1779439117594,20.02,77274.65,0.5,-0.73483,0.00029,18.61478]
[1779439119608,20.02,77271.38,0.5,-0.73579,0.00029,18.57961]
[1779439120615,20.01,77267.23,0.5,-0.737,0.00029,18.53528]
[1779439121622,20.01,77263.44,0.5,-0.73809,0.00029,18.4948]
[1779439123636,20.01,77261.96,0.5,-0.73855,0.00029,18.47786]
[1779439126656,20.01,77258.3,0.5,-0.73961,0.00029,18.43831]
[1779439127676,20.01,77259.64,0.5,-0.73924,0.00029,18.45222]
[1779439128673,20.01,77271.93,0.5,-0.73572,0.00029,18.5821]
[1779439129680,20.01,77272.62,0.5,-0.73553,0.00029,18.58921]
[1779439131723,20.01,77271.67,0.5,-0.73581,0.00029,18.57905]
[1779439131751,20.01,77271.67,0.5,-0.73581,0.00029,18.57905]
[1779439131903,20.01,77271.67,0.5,-0.73581,0.00029,18.57905]
[1779439132067,20.01,77271.67,0.5,-0.73581,0.00029,18.57905]
[1779439132282,20.01,77271.67,0.5,-0.73581,0.00029,18.57905]
[1779439132370,20.01,77268.84,0.5,-0.73662,0.00029,18.54903]
[1779439132701,20.01,77267.24,0.5,-0.73709,0.00029,18.53195]
[1779439137807,20.0,77266.85,0.5,-0.73721,0.00029,18.52742]
[1779439137848,20.0,77269.86,0.5,-0.73635,0.00029,18.55914]
[1779439139751,20.0,77267.83,0.5,-0.73694,0.00029,18.5374]
[1779439141765,20.0,77266.02,0.5,-0.73747,0.00029,18.51783]
[1779439143779,20.0,77263.76,0.5,-0.73813,0.00029,18.4935]
[1779439144786,20.0,77258.92,0.5,-0.73952,0.00029,18.44166]
[1779439147812,20.0,77255.82,0.5,-0.74043,0.00029,18.40767]
[1779439149827,20.0,77254.61,0.5,-0.74079,0.00029,18.3942]
[1779439151839,20.0,77251.05,0.5,-0.74182,0.00028,18.35554]
[1779439152846,19.99,77249.01,0.5,-0.74241,0.00028,18.33341]
[1779439153853,19.99,77247.94,0.5,-0.74272,0.00028,18.3217]
[1779439156874,19.99,77249.35,0.5,-0.74233,0.00028,18.33625]
[1779439157881,19.99,77251.39,0.5,-0.74176,0.00028,18.35792]
[1779439158888,19.99,77252.75,0.5,-0.74138,0.00028,18.37225]
[1779439160901,19.99,77254.95,0.5,-0.74077,0.00029,18.39526]
[1779439162916,19.99,77256.53,0.5,-0.74033,0.00029,18.41156]
[1779439163923,19.99,77258.28,0.5,-0.73984,0.00029,18.42994]
[1779439166944,19.99,77253.66,0.5,-0.74119,0.00029,18.37953]
[1779439167951,19.98,77251.11,0.5,-0.74192,0.00028,18.35189]
[1779439169965,19.98,77249.53,0.5,-0.74239,0.00028,18.33441]
[1779439175000,19.98,77249.32,0.5,-0.74252,0.00028,18.32626]
[1779439179029,19.98,77244.62,0.5,-0.74388,0.00028,18.27462]
[1779439180494,19.98,77244.62,0.5,-0.74388,0.00028,18.27462]
[1779439180512,19.98,77244.62,0.5,-0.74388,0.00028,18.27462]
[1779439180800,19.98,77244.22,0.5,-0.744,0.00028,18.2701]
[1779439181043,19.98,77243.73,0.5,-0.74414,0.00028,18.26462]
[1779439182050,19.98,77240.64,0.5,-0.74502,0.00028,18.23102]
[1779439184064,19.98,77239.46,0.5,-0.74536,0.00028,18.21794]
[1779439186094,19.97,77234.05,0.5,-0.7469,0.00028,18.15892]
[1779439189099,19.97,77230.12,0.5,-0.74802,0.00028,18.11552]
[1779439190106,19.97,77225.88,0.5,-0.74922,0.00028,18.0688]
[1779439194134,19.97,77228.94,0.5,-0.7484,0.00028,18.10097]
[1779439195141,19.97,77234.11,0.5,-0.74695,0.00028,18.15716]
[1779439196148,19.97,77235.57,0.5,-0.74654,0.00028,18.1728]
[1779439197154,19.97,77236.52,0.5,-0.74628,0.00028,18.18287]
[1779439198162,19.97,77234.57,0.5,-0.74684,0.00028,18.1614]
[1779439199169,19.97,77230.63,0.5,-0.74795,0.00028,18.11822]
[1779439201183,19.97,77230.3,0.5,-0.74806,0.00028,18.11423]
[1779439202190,19.96,77229.9,0.5,-0.74818,0.00028,18.10968]
[1779439203197,19.96,77228.67,0.5,-0.74852,0.00028,18.09616]
[1779439204204,19.96,77226.05,0.5,-0.74926,0.00028,18.06744]
[1779439206218,19.96,77223.18,0.5,-0.75007,0.00028,18.03592]
[1779439209239,19.96,77217.41,0.5,-0.75169,0.00028,17.97222]
[1779439210246,19.96,77208.65,0.5,-0.75414,0.00028,17.87522]
[1779439211080,19.96,77208.65,0.5,-0.75414,0.00028,17.87522]
[1779439211507,19.96,77208.65,0.5,-0.75414,0.00028,17.87522]
[1779439211568,19.96,77195.83,0.5,-0.75769,0.00028,17.73247]
[1779439212260,19.96,77187.85,0.5,-0.75989,0.00027,17.64295]
[1779439214280,19.96,77182.65,0.5,-0.7613,0.00027,17.58506]
[1779439216295,19.96,77179.8,0.5,-0.76207,0.00027,17.55347]
[1779439217496,19.97,77176.23,0.5,-0.76304,0.00027,17.51337]
[1779439220322,19.97,77182.28,0.5,-0.76137,0.00027,17.58207]
[1779439221329,19.97,77189.14,0.5,-0.75949,0.00027,17.65947]
[1779439222574,19.97,77197.2,0.5,-0.75726,0.00028,17.74984]
[1779439223322,19.97,77197.2,0.5,-0.75726,0.00028,17.74984]
[1779439223343,19.97,77201.16,0.5,-0.75616,0.00028,17.79408]
[1779439224240,19.97,77201.16,0.5,-0.75616,0.00028,17.79408]
[1779439224351,19.97,77208.19,0.5,-0.75421,0.00028,17.87221]
[1779439225357,19.97,77212.09,0.5,-0.75312,0.00028,17.91554]
[1779439229283,19.97,77210.81,0.5,-0.75347,0.00028,17.90182]
[1779439234420,19.97,77212.35,0.5,-0.75306,0.00028,17.91499]
[1779439235260,19.97,77212.35,0.5,-0.75306,0.00028,17.91499]
[1779439238448,19.97,77215.65,0.5,-0.75212,0.00028,17.95194]
[1779439241469,19.97,77220.9,0.5,-0.75065,0.00028,18.00999]
[1779439246504,19.97,77220.19,0.5,-0.75084,0.00028,18.00233]
[1779439247545,19.97,77216.46,0.5,-0.75188,0.00028,17.96135]
[1779439247848,19.97,77216.46,0.5,-0.75188,0.00028,17.96135]
[1779439248582,19.97,77216.46,0.5,-0.75188,0.00028,17.96135]
[1779439248585,19.97,77207.96,0.5,-0.75425,0.00028,17.86753]
[1779439249545,19.97,77199.5,0.5,-0.7566,0.00028,17.77349]
[1779439251501,19.97,77198.63,0.5,-0.75684,0.00028,17.76373]
[1779439251572,19.97,77198.63,0.5,-0.75684,0.00028,17.76373]
[1779439251630,19.97,77196.54,0.5,-0.75742,0.00028,17.74036]
[1779439251723,19.97,77196.54,0.5,-0.75742,0.00028,17.74036]
[1779439252024,19.97,77196.54,0.5,-0.75742,0.00028,17.74036]
[1779439252567,19.97,77193.91,0.5,-0.75814,0.00028,17.71095]
[1779439254580,19.97,77196.23,0.5,-0.7575,0.00028,17.73683]
[1779439255587,19.97,77198.59,0.5,-0.75685,0.00028,17.76329]
[1779439259615,19.97,77200.54,0.5,-0.7563,0.00028,17.78542]
[1779439260622,19.97,77202.31,0.5,-0.75581,0.00028,17.80518]
[1779439261629,19.97,77200.52,0.5,-0.7563,0.00028,17.78533]
[1779439262636,19.97,77198.28,0.5,-0.75692,0.00028,17.76046]
[1779439264651,19.98,77201.66,0.5,-0.75598,0.00028,17.79829]
[1779439267671,19.98,77207.54,0.5,-0.75434,0.00028,17.86377]
[1779439268678,19.98,77209.71,0.5,-0.75374,0.00028,17.88785]
[1779439270704,19.98,77213.33,0.5,-0.75273,0.00028,17.9278]
[1779439272721,19.98,77217.01,0.5,-0.75171,0.00028,17.96824]
[1779439273728,19.98,77219.95,0.5,-0.75088,0.00028,18.0007]
[1779439275742,19.98,77221.85,0.5,-0.75035,0.00028,18.02169]
[1779439276857,19.98,77221.85,0.5,-0.75035,0.00028,18.02169]
[1779439277756,19.98,77228.57,0.5,-0.74846,0.00028,18.09533]
[1779439283191,19.98,77227.58,0.5,-0.74874,0.00028,18.08436]
[1779439283287,19.98,77228.32,0.5,-0.74854,0.00028,18.09217]
[1779439288834,19.97,77232.6,0.5,-0.74737,0.00028,18.13751]
[1779439293869,19.97,77232.13,0.5,-0.74758,0.00028,18.12646]
[1779439296200,19.97,77232.63,0.5,-0.74744,0.00028,18.13168]
[1779439296890,19.97,77234.71,0.5,-0.74687,0.00028,18.15384]
[1779439301925,19.96,77234.93,0.5,-0.74684,0.00028,18.1549]
[1779439304946,19.96,77231.36,0.5,-0.74787,0.00028,18.11525]
[1779439309982,19.96,77231.33,0.5,-0.74791,0.00028,18.11388]
[1779439311994,19.96,77239.28,0.5,-0.74567,0.00028,18.20016]
[1779439313003,19.96,77244.93,0.5,-0.74407,0.00028,18.26123]
[1779439315018,19.96,77243.18,0.5,-0.74457,0.00028,18.24192]
[1779439319046,19.96,77239.81,0.5,-0.74555,0.00028,18.2048]
[1779439321060,19.96,77236.64,0.5,-0.74645,0.00028,18.17008]
[1779439322067,19.96,77233.58,0.5,-0.74732,0.00028,18.13664]
[1779439323074,19.95,77230.83,0.5,-0.7481,0.00028,18.10636]
[1779439329117,19.95,77230.77,0.5,-0.74814,0.00028,18.10478]
[1779439334157,19.95,77230.88,0.5,-0.74813,0.00028,18.10532]
[1779439339192,19.95,77231.23,0.5,-0.74805,0.00028,18.1085]
[1779439345233,19.95,77231.21,0.5,-0.74807,0.00028,18.10749]
[1779439350269,19.95,77231.49,0.5,-0.74801,0.00028,18.10995]
[1779439355304,19.95,77231.82,0.5,-0.74796,0.00028,18.10871]
[1779439361347,19.94,77234.08,0.5,-0.74733,0.00028,18.13313]
[1779439362354,19.94,77235.75,0.5,-0.74686,0.00028,18.15127]
[1779439363361,19.94,77237.19,0.5,-0.74645,0.00028,18.16686]
[1779439365375,19.94,77234.09,0.5,-0.74734,0.00028,18.13288]
[1779439370410,19.94,77233.29,0.5,-0.74757,0.00028,18.12385]
[1779439375445,19.94,77234.22,0.5,-0.74731,0.00028,18.13383]
[1779439376452,19.94,77235.82,0.5,-0.74686,0.00028,18.15123]
[1779439380481,19.94,77238.21,0.5,-0.74619,0.00028,18.17699]
[1779439384509,19.94,77240.1,0.5,-0.74567,0.00028,18.19719]
[1779439389544,19.94,77241.67,0.5,-0.74523,0.00028,18.21371]
[1779439394579,19.94,77242.92,0.5,-0.74489,0.00028,18.22675]
[1779439395586,19.94,77245.79,0.5,-0.74408,0.00028,18.25772]
[1779439396593,19.94,77248.49,0.5,-0.74332,0.00028,18.28676]
[1779439397600,19.94,77250.21,0.5,-0.74283,0.00029,18.30515]
[1779439402635,19.94,77246.45,0.5,-0.74393,0.00028,18.2635]
[1779439403642,19.93,77243.45,0.5,-0.74479,0.00028,18.23085]
[1779439408677,19.93,77243.52,0.5,-0.74478,0.00028,18.23097]
[1779439413712,19.93,77242.75,0.5,-0.74506,0.00028,18.21736]
[1779439418747,19.93,77242.56,0.5,-0.74513,0.00028,18.21467]
[1779439420761,19.93,77247.92,0.5,-0.74361,0.00028,18.27248]
[1779439421768,19.93,77249.65,0.5,-0.74312,0.00029,18.29098]
[1779439423782,19.93,77252.06,0.5,-0.74245,0.00029,18.31655]
[1779439428818,19.92,77253.39,0.5,-0.7421,0.00029,18.32968]
[1779439433854,19.92,77252.87,0.5,-0.74228,0.00029,18.32283]
[1779439439898,19.92,77253.45,0.5,-0.74216,0.00029,18.3276]
[1779439444931,19.91,77254.44,0.5,-0.74191,0.00029,18.33699]
[1779439449966,19.91,77250.29,0.5,-0.74313,0.00029,18.2909]
[1779439450973,19.91,77246.55,0.5,-0.7442,0.00028,18.25008]
[1779439451980,19.91,77244.29,0.5,-0.74486,0.00028,18.22517]
[1779439453998,19.91,77242.03,0.5,-0.74551,0.00028,18.20016]
[1779439455001,19.91,77239.86,0.5,-0.74614,0.00028,18.17623]
[1779439456008,19.91,77237.46,0.5,-0.74683,0.00028,18.14948]
[1779439461043,19.9,77237.88,0.5,-0.74674,0.00028,18.15287]
[1779439463057,19.9,77240.33,0.5,-0.74606,0.00028,18.17914]
[1779439468092,19.9,77241.02,0.5,-0.7459,0.00028,18.18547]
[1779439473127,19.9,77241.41,0.5,-0.74586,0.00028,18.18381]
[1779439476148,19.89,77244.84,0.5,-0.7449,0.00028,18.22047]
[1779439477155,19.89,77249.46,0.5,-0.74359,0.00029,18.27045]
[1779439481183,19.89,77247.15,0.5,-0.74428,0.00028,18.24431]
[1779439486218,19.89,77247.72,0.5,-0.74416,0.00029,18.24894]
[1779439492832,19.88,77248.33,0.5,-0.74402,0.00029,18.25431]
[1779439503337,19.88,77251.79,0.5,-0.7431,0.00029,18.28924]
[1779439508372,19.88,77252.8,0.5,-0.74283,0.00029,18.29919]
[1779439509379,19.88,77255.58,0.5,-0.74204,0.00029,18.32904]
[1779439514417,19.87,77257.4,0.5,-0.74156,0.00029,18.34747]
[1779439519452,19.87,77257.32,0.5,-0.74161,0.00029,18.34538]
[1779439521466,19.87,77255.33,0.5,-0.7422,0.00029,18.32336]
[1779439524487,19.87,77257.68,0.5,-0.74154,0.00029,18.3481]
[1779439529522,19.86,77258.95,0.5,-0.74121,0.00029,18.36063]
[1779439534556,19.86,77260.18,0.5,-0.74092,0.00029,18.36806]
[1779439537785,19.86,77260.06,0.5,-0.74097,0.00029,18.36631]
[1779439537819,19.86,77260.06,0.5,-0.74097,0.00029,18.36631]
[1779439537886,19.86,77261.19,0.5,-0.74065,0.00029,18.37825]
[1779439538585,19.86,77263.63,0.5,-0.73996,0.00029,18.40426]
[1779439541606,19.86,77264.97,0.5,-0.73959,0.00029,18.41788]
[1779439546641,19.85,77266.76,0.5,-0.73911,0.00029,18.43582]
[1779439549661,19.85,77268.18,0.5,-0.73871,0.00029,18.45062]
[1779439555704,19.85,77268.35,0.5,-0.73869,0.00029,18.45162]
[1779439560739,19.85,77267.37,0.5,-0.73899,0.00029,18.44047]
[1779439561745,19.85,77264.88,0.5,-0.73971,0.00029,18.41362]
[1779439566781,19.85,77265.37,0.5,-0.73958,0.00029,18.41843]
[1779439571816,19.85,77265.71,0.5,-0.73949,0.00029,18.42166]
[1779439576851,19.84,77266.44,0.5,-0.73931,0.00029,18.42869]
[1779439581886,19.84,77266.74,0.5,-0.73924,0.00029,18.431]
[1779439582893,19.84,77268.14,0.5,-0.73885,0.00029,18.44582]
[1779439584900,19.84,77269.38,0.5,-0.73849,0.00029,18.45889]
[1779439584907,19.84,77271.67,0.5,-0.73784,0.00029,18.48318]
[1779439585914,19.84,77275.16,0.5,-0.73683,0.00029,18.5202]
[1779439590949,19.84,77275.07,0.5,-0.7369,0.00029,18.51785]
[1779439595984,19.83,77274.99,0.5,-0.73699,0.00029,18.51106]
[1779439601022,19.83,77275.96,0.5,-0.73673,0.00029,18.52066]
[1779439606061,19.83,77277.34,0.5,-0.73635,0.00029,18.53461]
[1779439610952,19.83,77269.39,0.5,-0.73868,0.00029,18.44878]
[1779439611551,19.83,77263.42,0.5,-0.74041,0.00029,18.38447]
[1779439613120,19.83,77265.22,0.5,-0.73989,0.00029,18.40379]
[1779439618155,19.82,77266.01,0.5,-0.73968,0.00029,18.41184]
[1779439623191,19.82,77268.46,0.5,-0.73898,0.00029,18.43779]
[1779439628226,19.82,77266.22,0.5,-0.73964,0.00029,18.41333]
[1779439630835,19.82,77262.9,0.5,-0.7406,0.00029,18.3774]
[1779439632027,19.82,77260.76,0.5,-0.74122,0.00029,18.35425]
[1779439632255,19.82,77259.25,0.5,-0.74166,0.00029,18.33772]
[1779439633262,19.82,77256.58,0.5,-0.74243,0.00029,18.30863]
[1779439634269,19.82,77254.96,0.5,-0.7429,0.00029,18.29086]
[1779439635620,19.82,77248.87,0.5,-0.74465,0.00029,18.22444]
[1779439636283,19.82,77245.76,0.5,-0.74554,0.00029,18.19038]
[1779439638297,19.82,77247.42,0.5,-0.74507,0.00029,18.20833]
[1779439639746,19.82,77249.93,0.5,-0.74436,0.00029,18.23559]
[1779439642325,19.82,77253.93,0.5,-0.74322,0.00029,18.27884]
[1779439643332,19.82,77257.7,0.5,-0.74214,0.00029,18.31971]
[1779439646353,19.82,77259.94,0.5,-0.7415,0.00029,18.34374]
[1779439647360,19.82,77262.27,0.5,-0.74083,0.00029,18.36881]
[1779439653010,19.82,77261.82,0.5,-0.74101,0.00029,18.35887]
[1779439658437,19.81,77260.24,0.5,-0.74148,0.00029,18.34106]
[1779439663472,19.81,77256.82,0.5,-0.74248,0.00029,18.3034]
[1779439664479,19.81,77253.8,0.5,-0.74336,0.00029,18.27046]
[1779439669515,19.81,77253.25,0.5,-0.74354,0.00029,18.2634]
[1779439672070,19.81,77254.67,0.5,-0.74315,0.00029,18.2784]
[1779439673543,19.81,77257.5,0.5,-0.74234,0.00029,18.30882]
[1779439675556,19.81,77259.11,0.5,-0.74188,0.00029,18.32606]
[1779439677707,19.81,77262.62,0.5,-0.74088,0.00029,18.36379]
[1779439678578,19.81,77267.6,0.5,-0.73944,0.00029,18.41743]
[1779439680592,19.81,77269.49,0.5,-0.7389,0.00029,18.43756]
[1779439686634,19.8,77270.22,0.5,-0.73871,0.00029,18.4448]
[1779439691669,19.8,77271.67,0.5,-0.7383,0.00029,18.45986]
[1779439694803,19.8,77273.45,0.5,-0.73779,0.00029,18.4786]
[1779439700732,19.8,77278.85,0.5,-0.73625,0.00029,18.53556]
[1779439702118,19.8,77280.44,0.5,-0.73579,0.00029,18.55246]
[1779439706777,19.8,77278.71,0.5,-0.7363,0.00029,18.53376]
[1779439707859,19.8,77269.63,0.5,-0.73894,0.00029,18.43637]
[1779439713868,19.8,77270.56,0.5,-0.73871,0.00029,18.44143]
[1779439716858,19.8,77256.67,0.5,-0.74273,0.00029,18.29118]
[1779439718084,19.8,77251.35,0.5,-0.74426,0.00029,18.23307]
[1779439718872,19.8,77255.38,0.5,-0.74311,0.00029,18.27678]
[1779439719879,19.8,77253.88,0.5,-0.74354,0.00029,18.26033]
[1779439720887,19.8,77255.09,0.5,-0.7432,0.00029,18.27338]
[1779439725921,19.79,77254.29,0.5,-0.74345,0.00029,18.26397]
[1779439726928,19.79,77252.07,0.5,-0.74409,0.00029,18.23958]
[1779439731963,19.79,77252.53,0.5,-0.74398,0.00029,18.24368]
[1779439732970,19.79,77254.19,0.5,-0.74351,0.00029,18.26157]
[1779439736999,19.79,77256.61,0.5,-0.74283,0.00029,18.28724]
[1779439739013,19.79,77257.98,0.5,-0.74245,0.00029,18.30182]
[1779439742035,19.79,77259.35,0.5,-0.74206,0.00029,18.31628]
[1779439746063,19.79,77258.07,0.5,-0.74244,0.00029,18.30203]
[1779439751098,19.78,77256.46,0.5,-0.74293,0.00029,18.2838]
[1779439752105,19.78,77253.07,0.5,-0.7439,0.00029,18.24677]
[1779439757140,19.78,77252.13,0.5,-0.7442,0.00029,18.23563]
[1779439764190,19.78,77252.27,0.5,-0.74419,0.00029,18.2358]
[1779439769800,19.78,77253.04,0.5,-0.744,0.00029,18.24327]
[1779439769814,19.78,77254.88,0.5,-0.74347,0.00029,18.26313]
[1779439770232,19.78,77256.27,0.5,-0.74307,0.00029,18.27826]
[1779439775614,19.77,77256.38,0.5,-0.74311,0.00029,18.27379]
[1779439775716,19.77,77250.53,0.5,-0.7448,0.00029,18.2094]
[1779439777283,19.77,77249.39,0.5,-0.74513,0.00029,18.19677]
[1779439782325,19.77,77249.85,0.5,-0.74502,0.00029,18.20107]
[1779439784332,19.77,77247.24,0.5,-0.74578,0.00029,18.1722]
[1779439785339,19.77,77245.35,0.5,-0.74632,0.00029,18.15133]
[1779439790374,19.77,77245.47,0.5,-0.7463,0.00029,18.152]
[1779439796416,19.77,77245.44,0.5,-0.74633,0.00029,18.15103]
[1779439798430,19.77,77248.25,0.5,-0.74553,0.00029,18.18161]
[1779439802459,19.76,77246.56,0.5,-0.74603,0.00029,18.16252]
[1779439806773,19.76,77244.3,0.5,-0.74669,0.00029,18.13722]
[1779439807495,19.76,77242.84,0.5,-0.74711,0.00029,18.12107]
[1779439812530,19.76,77242.7,0.5,-0.74716,0.00029,18.11911]
[1779439816558,19.76,77240.83,0.5,-0.7477,0.00029,18.09816]
[1779439819162,19.76,77239.67,0.5,-0.74804,0.00028,18.08523]
[1779439826237,19.76,77239.98,0.5,-0.74796,0.00028,18.08829]
[1779439831666,19.76,77238.79,0.5,-0.74835,0.00028,18.06989]
[1779439832673,19.76,77224.84,0.5,-0.75231,0.00028,17.9151]
[1779439834038,19.76,77212.48,0.5,-0.7558,0.00028,17.77654]
[1779439835025,19.76,77211.76,0.5,-0.756,0.00028,17.76833]
[1779439836174,19.76,77211.76,0.5,-0.756,0.00028,17.76833]
[1779439836205,19.76,77211.76,0.5,-0.756,0.00028,17.76833]
[1779439836196,19.76,77214.7,0.5,-0.75518,0.00028,17.80123]
[1779439841737,19.75,77214.49,0.5,-0.75526,0.00028,17.79794]
[1779439844778,19.75,77207.61,0.5,-0.7572,0.00028,17.72031]
[1779439849813,19.75,77211.98,0.5,-0.75598,0.00028,17.76935]
[1779439853454,19.75,77212.3,0.5,-0.75589,0.00028,17.77271]
[1779439855855,19.75,77216.86,0.5,-0.75462,0.00028,17.82363]
[1779439857869,19.75,77220.96,0.5,-0.75347,0.00028,17.86922]
[1779439860147,19.75,77223.45,0.5,-0.75277,0.00028,17.89694]
[1779439860249,19.75,77229.03,0.5,-0.7512,0.00028,17.95897]
[1779439860890,19.75,77233.39,0.5,-0.74997,0.00028,18.00719]
[1779439861900,19.75,77234.64,0.5,-0.74962,0.00028,18.02081]
[1779439863911,19.75,77233.71,0.5,-0.7499,0.00028,18.01001]
[1779439867145,19.75,77233.71,0.5,-0.74991,0.00028,18.00955]
[1779439867210,19.75,77234.68,0.5,-0.74964,0.00028,18.02006]
[1779439867939,19.75,77236.13,0.5,-0.74923,0.00028,18.03588]
[1779439868946,19.75,77235.57,0.5,-0.7494,0.00028,18.02943]
[1779439869953,19.75,77235.0,0.5,-0.74957,0.00028,18.02287]
[1779439870960,19.75,77235.59,0.5,-0.7494,0.00028,18.02917]
[1779439875995,19.74,77235.59,0.5,-0.74943,0.00028,18.02804]
[1779439878906,19.74,77235.68,0.5,-0.74942,0.00028,18.02861]
[1779439881033,19.74,77234.75,0.5,-0.7497,0.00028,18.01766]
[1779439882040,19.74,77230.68,0.5,-0.75086,0.00028,17.97228]
[1779439883204,19.74,77228.99,0.5,-0.75135,0.00028,17.95332]
[1779439884056,19.74,77229.42,0.5,-0.75123,0.00028,17.95796]
[1779439885061,19.74,77229.16,0.5,-0.75131,0.00028,17.95492]
[1779439888082,19.74,77231.99,0.5,-0.75051,0.00028,17.98594]
[1779439890096,19.74,77232.82,0.5,-0.75029,0.00028,17.99478]
[1779439892086,19.74,77232.77,0.5,-0.75035,0.00028,17.98937]
[1779439892210,19.74,77232.77,0.5,-0.75035,0.00028,17.98937]
[1779439892288,19.74,77233.61,0.5,-0.75011,0.00028,17.9985]
[1779439898151,19.73,77233.89,0.5,-0.75007,0.00028,18.00036]
[1779439903187,19.73,77233.21,0.5,-0.75029,0.00028,17.9918]
[1779439913256,19.73,77233.18,0.5,-0.75034,0.00028,17.98953]
[1779439920305,19.72,77233.0,0.5,-0.75043,0.00028,17.9863]
[1779439923328,19.72,77234.47,0.5,-0.75002,0.00028,18.00213]
[1779439925340,19.72,77231.78,0.5,-0.7508,0.00028,17.97188]
[1779439927355,19.72,77234.38,0.5,-0.75007,0.00028,18.00046]
[1779439932390,19.72,77234.73,0.5,-0.74999,0.00028,18.00353]
[1779439937513,19.72,77235.23,0.5,-0.74986,0.00028,18.00838]
[1779439939443,19.72,77237.32,0.5,-0.74928,0.00028,18.03112]
[1779439943471,19.71,77239.28,0.5,-0.74873,0.00029,18.05246]
[1779439945485,19.71,77244.37,0.5,-0.74728,0.00029,18.10847]
[1779439946492,19.71,77249.83,0.5,-0.74572,0.00029,18.16853]
[1779439949513,19.71,77247.18,0.5,-0.74649,0.00029,18.139]
[1779439951527,19.71,77245.0,0.5,-0.74716,0.00029,18.11011]
[1779439952535,19.71,77242.36,0.5,-0.74792,0.00029,18.08084]
[1779439957570,19.71,77241.29,0.5,-0.74823,0.00029,18.06859]
[1779439962605,19.71,77241.46,0.5,-0.7482,0.00029,18.07013]
[1779439968647,19.71,77242.33,0.5,-0.74796,0.00029,18.07933]
[1779439973697,19.71,77242.48,0.5,-0.74792,0.00029,18.08068]
[1779439977710,19.71,77244.15,0.5,-0.74746,0.00029,18.09874]
[1779439980013,19.71,77243.01,0.5,-0.74778,0.00029,18.08605]
[1779439980028,19.71,77252.18,0.5,-0.74516,0.00029,18.18695]
[1779439980905,19.71,77267.72,0.5,-0.74067,0.00029,18.35654]
[1779439981657,19.71,77267.72,0.5,-0.74067,0.00029,18.35654]
[1779439981781,19.71,77267.72,0.5,-0.74067,0.00029,18.35654]
[1779439981834,19.71,77272.88,0.5,-0.73917,0.00029,18.41241]
[1779439982738,19.71,77272.88,0.5,-0.73917,0.00029,18.41241]
[1779439983699,19.71,77272.42,0.5,-0.7393,0.00029,18.40737]
[1779439983791,19.71,77272.42,0.5,-0.7393,0.00029,18.40737]
[1779439984139,19.7,77269.45,0.5,-0.74022,0.00029,18.37329]
[1779439984763,19.7,77260.38,0.5,-0.74286,0.00029,18.27432]
[1779439985770,19.7,77257.31,0.5,-0.74375,0.00029,18.24055]
[1779439990807,19.7,77257.07,0.5,-0.74385,0.00029,18.23669]
[1779439991813,19.7,77253.21,0.5,-0.74497,0.00029,18.19404]
[1779439992884,19.7,77253.21,0.5,-0.74497,0.00029,18.19404]
[1779439993382,19.7,77248.89,0.5,-0.74622,0.00029,18.14624]
[1779439993827,19.7,77246.83,0.5,-0.74682,0.00029,18.12329]
[1779439998865,19.69,77246.65,0.5,-0.7469,0.00029,18.12011]
[1779440001886,19.69,77247.6,0.5,-0.74665,0.00029,18.12987]
[1779440006920,19.69,77247.3,0.5,-0.74677,0.00029,18.1253]
[1779440009942,19.69,77248.27,0.5,-0.74651,0.00029,18.13526]
[1779440010948,19.69,77250.03,0.5,-0.74601,0.00029,18.15439]
[1779440014977,19.68,77251.15,0.5,-0.74576,0.00029,18.16095]
[1779440016860,19.68,77250.74,0.5,-0.74588,0.00029,18.15615]
[1779440020013,19.68,77252.26,0.5,-0.74548,0.00029,18.17175]
[1779440025048,19.68,77253.06,0.5,-0.74529,0.00029,18.17915]
[1779440029076,19.67,77255.43,0.5,-0.74463,0.00029,18.20403]
[1779440031089,19.67,77254.09,0.5,-0.74504,0.00029,18.1887]
[1779440034111,19.67,77255.35,0.5,-0.7447,0.00029,18.20166]
[1779440039147,19.67,77255.11,0.5,-0.7448,0.00029,18.19756]
[1779440044182,19.66,77254.38,0.5,-0.74505,0.00029,18.18811]
[1779440046196,19.66,77255.53,0.5,-0.74474,0.00029,18.2002]
[1779440048210,19.66,77253.32,0.5,-0.74539,0.00029,18.17532]
[1779440049217,19.66,77249.5,0.5,-0.7465,0.00029,18.13296]
[1779440054252,19.66,77248.79,0.5,-0.74673,0.00029,18.12406]
[1779440059286,19.65,77249.19,0.5,-0.74664,0.00029,18.1274]
[1779440062308,19.65,77250.63,0.5,-0.74624,0.00029,18.14264]
[1779440065329,19.65,77253.25,0.5,-0.74551,0.00029,18.17082]
[1779440068350,19.65,77254.74,0.5,-0.7451,0.00029,18.18644]
[1779440073385,19.65,77254.45,0.5,-0.74526,0.00029,18.17725]
[1779440075399,19.64,77252.9,0.5,-0.74572,0.00029,18.15965]
[1779440076408,19.64,77254.05,0.5,-0.74539,0.00029,18.17208]
[1779440078424,19.64,77252.8,0.5,-0.74577,0.00029,18.15781]
[1779440079430,19.64,77253.93,0.5,-0.74545,0.00029,18.17003]
[1779440084464,19.64,77253.18,0.5,-0.7457,0.00029,18.16055]
[1779440088493,19.64,77252.09,0.5,-0.74604,0.00029,18.14759]
[1779440092521,19.63,77253.26,0.5,-0.74572,0.00029,18.15961]
[1779440096550,19.63,77254.43,0.5,-0.74541,0.00029,18.1716]
[1779440101584,19.63,77255.02,0.5,-0.74527,0.00029,18.1769]
[1779440106619,19.63,77254.73,0.5,-0.74539,0.00029,18.17252]
[1779440111654,19.62,77254.64,0.5,-0.74544,0.00029,18.17036]
[1779440114675,19.62,77253.56,0.5,-0.74577,0.00029,18.15776]
[1779440119710,19.62,77254.08,0.5,-0.74566,0.00029,18.16221]
[1779440124745,19.62,77253.74,0.5,-0.74579,0.00029,18.15735]
[1779440126033,19.62,77253.74,0.5,-0.74579,0.00029,18.15735]
[1779440126077,19.62,77247.48,0.5,-0.74759,0.00029,18.08786]
[1779440126759,19.62,77243.26,0.5,-0.74881,0.00029,18.04083]
[1779440127766,19.62,77242.24,0.5,-0.7491,0.00029,18.02938]
[1779440132801,19.61,77243.53,0.5,-0.74879,0.00029,18.03863]
[1779440134815,19.61,77244.57,0.5,-0.74849,0.00029,18.04997]
[1779440138843,19.61,77243.27,0.5,-0.74888,0.00029,18.0349]
[1779440141864,19.61,77242.41,0.5,-0.74914,0.00029,18.02488]
[1779440144885,19.61,77243.4,0.5,-0.74887,0.00029,18.03544]
[1779440148913,19.61,77244.43,0.5,-0.74859,0.00029,18.04622]
[1779440150927,19.61,77245.51,0.5,-0.74829,0.00029,18.05787]
[1779440155962,19.61,77245.46,0.5,-0.74833,0.00029,18.05635]
[1779440160998,19.6,77245.18,0.5,-0.74844,0.00029,18.05227]
[1779440163012,19.6,77246.37,0.5,-0.7481,0.00029,18.0651]
[1779440168050,19.6,77246.86,0.5,-0.74799,0.00029,18.06949]
[1779440169446,19.6,77246.86,0.5,-0.74799,0.00029,18.06949]
[1779440170064,19.6,77250.74,0.5,-0.74689,0.00029,18.11215]
[1779440171071,19.6,77254.58,0.5,-0.74578,0.00029,18.15443]
[1779440176344,19.6,77255.59,0.5,-0.74552,0.00029,18.16453]
[1779440176530,19.6,77255.59,0.5,-0.74552,0.00029,18.16453]
[1779440176559,19.59,77255.41,0.5,-0.74558,0.00029,18.16228]
[1779440179807,19.59,77255.4,0.5,-0.7456,0.00029,18.16141]
[1779440180134,19.59,77255.3,0.5,-0.74564,0.00029,18.16007]
[1779440185169,19.59,77254.77,0.5,-0.74582,0.00029,18.1531]
[1779440186432,19.59,77254.77,0.5,-0.74582,0.00029,18.1531]
[1779440186525,19.59,77254.77,0.5,-0.74582,0.00029,18.1531]
[1779440186630,19.59,77254.77,0.5,-0.74582,0.00029,18.1531]
[1779440186534,19.59,77254.69,0.5,-0.74585,0.00029,18.15201]
[1779440187182,19.59,77252.3,0.5,-0.74654,0.00029,18.12535]
[1779440188190,19.59,77249.95,0.5,-0.74723,0.00029,18.09912]
[1779440190204,19.59,77248.49,0.5,-0.74765,0.00029,18.08263]
[1779440197253,19.59,77248.96,0.5,-0.74758,0.00029,18.08231]
[1779440199593,19.59,77248.96,0.5,-0.74758,0.00029,18.08231]
[1779440201281,19.58,77250.9,0.5,-0.74703,0.00029,18.10336]
[1779440202288,19.58,77252.57,0.5,-0.74656,0.00029,18.12174]
[1779440207323,19.58,77252.01,0.5,-0.74674,0.00029,18.11478]
[1779440212358,19.58,77251.3,0.5,-0.74696,0.00029,18.10625]
[1779440214372,19.58,77253.3,0.5,-0.74639,0.00029,18.12817]
[1779440219407,19.58,77254.57,0.5,-0.74604,0.00029,18.14149]
[1779440225450,19.58,77256.52,0.5,-0.7455,0.00029,18.16219]
[1779440225753,19.58,77256.52,0.5,-0.7455,0.00029,18.16219]
[1779440226457,19.58,77261.62,0.5,-0.74403,0.00029,18.21831]
[1779440227464,19.58,77265.28,0.5,-0.74297,0.00029,18.25836]
[1779440228470,19.57,77269.56,0.5,-0.74173,0.00029,18.30521]
[1779440233505,19.57,77266.39,0.5,-0.74267,0.00029,18.26985]
[1779440234513,19.57,77263.07,0.5,-0.74364,0.00029,18.2331]
[1779440235520,19.57,77260.82,0.5,-0.7443,0.00029,18.20809]
[1779440241562,19.57,77260.67,0.5,-0.74437,0.00029,18.20524]
[1779440246597,19.57,77260.72,0.5,-0.74438,0.00029,18.2049]
[1779440251632,19.56,77261.18,0.5,-0.74431,0.00029,18.20443]
[1779440256666,19.56,77259.73,0.5,-0.74476,0.00029,18.18757]
[1779440260695,19.56,77258.32,0.5,-0.74518,0.00029,18.17138]
[1779440261702,19.56,77253.84,0.5,-0.74648,0.00029,18.12162]
[1779440264723,19.56,77252.12,0.5,-0.74699,0.00029,18.10224]
[1779440265731,19.56,77250.7,0.5,-0.7474,0.00029,18.08638]
[1779440265987,19.56,77250.7,0.5,-0.7474,0.00029,18.08638]
[1779440266747,19.56,77245.72,0.5,-0.74884,0.00029,18.03084]
[1779440267748,19.56,77241.4,0.5,-0.75008,0.00029,17.98251]
[1779440273790,19.56,77241.33,0.5,-0.75009,0.00029,17.98195]
[1779440275804,19.56,77242.4,0.5,-0.74978,0.00029,17.99397]
[1779440280840,19.56,77243.0,0.5,-0.74961,0.00029,18.00062]
[1779440284372,19.56,77243.37,0.5,-0.74951,0.00029,18.00464]
[1779440286110,19.56,77243.13,0.5,-0.74958,0.00029,18.00192]
[1779440286272,19.56,77243.13,0.5,-0.74958,0.00029,18.00192]
[1779440286332,19.56,77243.13,0.5,-0.74958,0.00029,18.00192]
[1779440286371,19.56,77242.96,0.5,-0.74963,0.00029,17.99992]
[1779440291026,19.56,77242.67,0.5,-0.74972,0.00029,17.99647]
[1779440291084,19.56,77243.52,0.5,-0.74948,0.00029,18.00591]
[1779440291918,19.56,77242.71,0.5,-0.74971,0.00029,17.99679]
[1779440294601,19.56,77242.9,0.5,-0.74966,0.00029,17.99885]
[1779440294618,19.56,77240.75,0.5,-0.75028,0.00029,17.97472]
[1779440294939,19.56,77237.59,0.5,-0.75119,0.00029,17.93908]
[1779440295946,19.56,77230.75,0.5,-0.75315,0.00029,17.86187]
[1779440296953,19.56,77230.12,0.5,-0.75334,0.00029,17.85459]
[1779440297960,19.56,77229.72,0.5,-0.75345,0.00029,17.85004]
[1779440300981,19.56,77228.72,0.5,-0.75374,0.00028,17.83865]
[1779440301988,19.56,77228.29,0.5,-0.75386,0.00028,17.83376]
[1779440302995,19.56,77230.2,0.5,-0.75332,0.00029,17.8553]
[1779440304433,19.56,77230.2,0.5,-0.75332,0.00029,17.8553]
[1779440304476,19.56,77229.59,0.5,-0.75349,0.00028,17.84836]
[1779440305011,19.56,77223.05,0.5,-0.75536,0.00028,17.77409]
[1779440306037,19.56,77223.05,0.5,-0.75536,0.00028,17.77409]
[1779440306898,19.56,77221.67,0.5,-0.75576,0.00028,17.75822]
[1779440307610,19.56,77218.24,0.5,-0.75673,0.00028,17.71906]
[1779440308068,19.55,77213.97,0.5,-0.75795,0.00028,17.67028]
[1779440313103,19.55,77214.5,0.5,-0.75783,0.00028,17.67169]
[1779440318138,19.55,77214.85,0.5,-0.75773,0.00028,17.67571]
[1779440323173,19.55,77211.04,0.5,-0.75881,0.00028,17.63223]
[1779440328208,19.56,77211.64,0.5,-0.75864,0.00028,17.63922]
[1779440333243,19.56,77210.13,0.5,-0.75906,0.00028,17.62203]
[1779440338277,19.56,77209.73,0.5,-0.75917,0.00028,17.61751]
[1779440342307,19.56,77207.0,0.5,-0.75994,0.00028,17.58629]
[1779440344141,19.56,77204.84,0.5,-0.76054,0.00028,17.56156]
[1779440345328,19.56,77198.37,0.5,-0.76235,0.00028,17.48732]
[1779440346335,19.56,77191.3,0.5,-0.76433,0.00028,17.40572]
[1779440354391,19.56,77190.8,0.5,-0.76442,0.00028,17.40168]
[1779440359426,19.56,77192.41,0.5,-0.76395,0.00028,17.42141]
[1779440362447,19.56,77189.6,0.5,-0.76471,0.00028,17.38954]
[1779440363304,19.56,77189.6,0.5,-0.76471,0.00028,17.38954]
[1779440363454,19.56,77184.73,0.5,-0.76606,0.00028,17.33335]
[1779440364462,19.56,77178.68,0.5,-0.76773,0.00028,17.26313]
[1779440365783,19.56,77178.68,0.5,-0.76773,0.00028,17.26313]
[1779440366476,19.56,77176.8,0.5,-0.76824,0.00028,17.24184]
[1779440370828,19.57,77175.57,0.5,-0.76855,0.00028,17.22848]
[1779440378080,19.57,77175.74,0.5,-0.76848,0.00028,17.22852]
[1779440384602,19.58,77179.32,0.5,-0.76744,0.00028,17.27227]
[1779440385609,19.58,77183.59,0.5,-0.76625,0.00028,17.32214]
[1779440390644,19.58,77186.68,0.5,-0.76537,0.00028,17.35902]
[1779440395679,19.58,77187.25,0.5,-0.76519,0.00028,17.36662]
[1779440400757,19.58,77182.79,0.5,-0.7664,0.00028,17.31603]
[1779440401745,19.59,77173.66,0.5,-0.76891,0.00027,17.21022]
[1779440402752,19.59,77168.98,0.5,-0.77018,0.00027,17.15605]
[1779440406780,19.59,77171.63,0.5,-0.76941,0.00027,17.18896]
[1779440411815,19.59,77172.14,0.5,-0.76921,0.00027,17.19716]
[1779440416850,19.6,77172.41,0.5,-0.76909,0.00027,17.20249]
[1779440417497,19.6,77172.41,0.5,-0.76909,0.00027,17.20249]
[1779440417857,19.6,77159.22,0.5,-0.77268,0.00027,17.04875]
[1779440418398,19.6,77159.22,0.5,-0.77268,0.00027,17.04875]
[1779440418864,19.6,77153.44,0.5,-0.77425,0.00027,16.98127]
[1779440419871,19.6,77157.18,0.5,-0.77322,0.00027,17.02562]
[1779440420878,19.62,77161.15,0.5,-0.77198,0.00027,17.07892]
[1779440421719,19.62,77161.15,0.5,-0.77198,0.00027,17.07892]
[1779440421836,19.62,77161.15,0.5,-0.77198,0.00027,17.07892]
[1779440421885,19.62,77162.08,0.5,-0.77171,0.00027,17.09042]
[1779440422892,19.62,77163.59,0.5,-0.77129,0.00027,17.10863]
[1779440424337,19.62,77163.59,0.5,-0.77129,0.00027,17.10863]
[1779440424686,19.62,77164.68,0.5,-0.77096,0.00027,17.12244]
[1779440424907,19.62,77163.06,0.5,-0.7714,0.00027,17.10351]
[1779440429942,19.63,77162.03,0.5,-0.77162,0.00027,17.09416]
[1779440430949,19.63,77163.45,0.5,-0.77122,0.00027,17.11129]
[1779440433970,19.63,77161.4,0.5,-0.77178,0.00027,17.08415]
[1779440434977,19.63,77160.17,0.5,-0.77211,0.00027,17.07029]
[1779440439005,19.64,77159.26,0.5,-0.7723,0.00027,17.06182]
[1779440440021,19.64,77158.53,0.5,-0.77249,0.00027,17.05382]
[1779440443042,19.64,77159.84,0.5,-0.77209,0.00027,17.0708]
[1779440444049,19.64,77159.19,0.5,-0.77224,0.00027,17.06427]
[1779440445056,19.64,77160.06,0.5,-0.77201,0.00027,17.07444]
[1779440446063,19.64,77159.07,0.5,-0.77225,0.00027,17.06391]
[1779440447070,19.64,77160.08,0.5,-0.77198,0.00027,17.07571]
[1779440448077,19.65,77161.28,0.5,-0.77163,0.00027,17.09076]
[1779440453113,19.65,77161.43,0.5,-0.77154,0.00027,17.09443]
[1779440454119,19.65,77162.5,0.5,-0.77124,0.00027,17.10739]
[1779440455128,19.65,77161.8,0.5,-0.77142,0.00027,17.0997]
[1779440460162,19.66,77163.35,0.5,-0.77093,0.00027,17.12053]
[1779440461083,19.66,77163.35,0.5,-0.77093,0.00027,17.12053]
[1779440461169,19.66,77164.74,0.5,-0.77054,0.00027,17.1372]
[1779440462176,19.66,77163.62,0.5,-0.77083,0.00027,17.12459]
[1779440464191,19.66,77165.69,0.5,-0.77025,0.00027,17.14962]
[1779440465198,19.66,77167.09,0.5,-0.76985,0.00027,17.16634]
[1779440469226,19.67,77166.14,0.5,-0.77007,0.00027,17.15695]
[1779440475268,19.67,77168.03,0.5,-0.7695,0.00027,17.18145]
[1779440476275,19.67,77169.61,0.5,-0.76905,0.00027,17.20018]
[1779440477282,19.67,77168.67,0.5,-0.7693,0.00027,17.18964]
[1779440478296,19.67,77168.67,0.5,-0.7693,0.00027,17.18964]
[1779440484331,19.68,77168.78,0.5,-0.76921,0.00027,17.19365]
[1779440489366,19.68,77170.27,0.5,-0.76875,0.00027,17.21277]
[1779440490305,19.68,77170.27,0.5,-0.76875,0.00027,17.21277]
[1779440490367,19.68,77170.27,0.5,-0.76875,0.00027,17.21277]
[1779440495408,19.69,77169.16,0.5,-0.76905,0.00027,17.19719]
[1779440498429,19.69,77170.49,0.5,-0.76866,0.00027,17.21366]
[1779440499436,19.69,77167.49,0.5,-0.76947,0.00027,17.1792]
[1779440500443,19.69,77165.09,0.5,-0.77012,0.00027,17.1517]
[1779440501226,19.69,77165.09,0.5,-0.77012,0.00027,17.1517]
[1779440501450,19.69,77162.94,0.5,-0.7707,0.00027,17.12711]
[1779440502457,19.7,77161.61,0.5,-0.77096,0.00027,17.11592]
[1779440503464,19.71,77160.04,0.5,-0.77128,0.00027,17.10202]
[1779440504473,19.72,77158.75,0.5,-0.77152,0.00027,17.0915]
[1779440505478,19.73,77157.84,0.5,-0.77166,0.00027,17.08547]
[1779440506485,19.74,77156.6,0.5,-0.77189,0.00027,17.07562]
[1779440508499,19.75,77157.02,0.5,-0.77166,0.00027,17.08557]
[1779440509505,19.75,77158.26,0.5,-0.77131,0.00027,17.10042]
[1779440510513,19.75,77160.56,0.5,-0.77067,0.00027,17.12754]
[1779440511520,19.75,77163.72,0.5,-0.76981,0.00027,17.16454]
[1779440513534,19.75,77165.6,0.5,-0.76928,0.00027,17.18699]
[1779440514542,19.75,77167.72,0.5,-0.76869,0.00027,17.21189]
[1779440516555,19.75,77168.62,0.5,-0.76843,0.00027,17.22302]
[1779440517562,19.75,77167.5,0.5,-0.76872,0.00027,17.21044]
[1779440518569,19.75,77161.83,0.5,-0.77026,0.00027,17.14521]
[1779440519576,19.76,77159.66,0.5,-0.77084,0.00027,17.12051]
[1779440521590,19.76,77163.82,0.5,-0.76968,0.00027,17.16964]
[1779440522597,19.76,77168.06,0.5,-0.76852,0.00027,17.21906]
[1779440523604,19.76,77170.13,0.5,-0.76794,0.00027,17.24329]
[1779440525618,19.76,77169.07,0.5,-0.76822,0.00027,17.23173]
[1779440526625,19.76,77168.12,0.5,-0.76847,0.00027,17.22112]
[1779440527633,19.76,77167.27,0.5,-0.76869,0.00027,17.21167]
[1779440532667,19.77,77167.86,0.5,-0.76849,0.00027,17.22033]
[1779440537703,19.77,77168.07,0.5,-0.76838,0.00027,17.22463]
[1779440539717,19.77,77168.93,0.5,-0.76813,0.00027,17.23529]
[1779440542677,19.77,77168.22,0.5,-0.76831,0.00027,17.22783]
[1779440542738,19.77,77169.85,0.5,-0.76785,0.00027,17.24699]
[1779440543745,19.77,77173.5,0.5,-0.76685,0.00027,17.28935]
[1779440548780,19.78,77173.05,0.5,-0.76693,0.00027,17.28583]
[1779440550793,19.78,77174.19,0.5,-0.7666,0.00027,17.29959]
[1779440554823,19.78,77168.95,0.5,-0.76804,0.00027,17.23586]
[1779440559858,19.79,77168.75,0.5,-0.76805,0.00027,17.23549]
[1779440560865,19.79,77170.33,0.5,-0.76761,0.00027,17.25406]
[1779440561872,19.79,77171.51,0.5,-0.76728,0.00027,17.26798]
[1779440562879,19.79,77172.73,0.5,-0.76694,0.00027,17.28244]
[1779440563886,19.79,77176.9,0.5,-0.76578,0.00027,17.3307]
[1779440564184,19.79,77176.9,0.5,-0.76578,0.00027,17.3307]
[1779440564893,19.79,77181.7,0.5,-0.76445,0.00028,17.38603]
[1779440566907,19.79,77183.43,0.5,-0.76396,0.00028,17.40643]
[1779440570935,19.79,77180.67,0.5,-0.76469,0.00027,17.37616]
[1779440575970,19.8,77181.08,0.5,-0.76454,0.00028,17.38256]
[1779440576977,19.8,77182.47,0.5,-0.76408,0.00028,17.40157]
[1779440582012,19.84,77181.31,0.5,-0.76395,0.00027,17.40639]
[1779440586040,19.87,77182.51,0.5,-0.76333,0.00027,17.43184]
[1779440589061,19.88,77183.86,0.5,-0.76278,0.00027,17.45449]
[1779440593089,19.9,77186.59,0.5,-0.76186,0.00028,17.49204]
[1779440596110,19.91,77188.54,0.5,-0.76124,0.00028,17.51758]
[1779440598124,19.91,77190.25,0.5,-0.76073,0.00028,17.53843]
[1779440603159,19.91,77195.02,0.5,-0.75937,0.00028,17.5939]
[1779440604167,19.91,77197.49,0.5,-0.75868,0.00028,17.62177]
[1779440608196,19.92,77199.09,0.5,-0.75823,0.00028,17.64]
[1779440613231,19.92,77202.25,0.5,-0.75738,0.00028,17.671]
[1779440615245,19.92,77206.4,0.5,-0.75623,0.00028,17.71746]
[1779440620279,19.92,77206.81,0.5,-0.75609,0.00028,17.72282]
[1779440625315,19.92,77208.28,0.5,-0.75563,0.00028,17.74111]
[1779440630350,19.93,77206.21,0.5,-0.75618,0.00028,17.71924]
[1779440635385,19.93,77207.47,0.5,-0.7558,0.00028,17.73446]
[1779440640420,19.93,77206.51,0.5,-0.75604,0.00028,17.72484]
[1779440645455,19.93,77206.17,0.5,-0.75613,0.00028,17.72118]
[1779440650490,19.93,77205.8,0.5,-0.75623,0.00028,17.7171]
[1779440657539,19.93,77205.22,0.5,-0.75639,0.00028,17.71077]
[1779440660665,19.93,77205.64,0.5,-0.75627,0.00028,17.71547]
[1779440666602,19.93,77210.14,0.5,-0.755,0.00028,17.76611]
[1779440671712,19.93,77211.03,0.5,-0.75475,0.00028,17.77626]
[1779440673652,19.93,77208.59,0.5,-0.75546,0.00028,17.74471]
[1779440679694,19.93,77208.49,0.5,-0.75549,0.00028,17.74355]
[1779440681708,19.93,77210.65,0.5,-0.75489,0.00028,17.76753]
[1779440682714,19.93,77212.82,0.5,-0.75429,0.00028,17.79158]
[1779440687750,19.93,77214.9,0.5,-0.75371,0.00028,17.8145]
[1779440694799,19.93,77214.45,0.5,-0.75384,0.00028,17.80919]
[1779440699836,19.93,77214.14,0.5,-0.75393,0.00028,17.80557]
[1779440703864,19.93,77212.19,0.5,-0.75448,0.00028,17.78379]
[1779440704871,19.93,77208.6,0.5,-0.75548,0.00028,17.74387]
[1779440705782,19.93,77208.6,0.5,-0.75548,0.00028,17.74387]
[1779440705878,19.93,77206.32,0.5,-0.75612,0.00028,17.71844]
[1779440707273,19.93,77206.5,0.5,-0.75607,0.00028,17.72041]
[1779440707524,19.93,77206.5,0.5,-0.75607,0.00028,17.72041]
[1779440707893,19.93,77206.31,0.5,-0.75613,0.00028,17.71824]
[1779440709272,19.93,77206.32,0.5,-0.75612,0.00028,17.71833]
[1779440709454,19.93,77206.32,0.5,-0.75612,0.00028,17.71833]
[1779440714941,19.93,77206.42,0.5,-0.7561,0.00028,17.71943]
[1779440719977,19.93,77208.9,0.5,-0.7554,0.00028,17.74705]
[1779440726021,19.93,77208.95,0.5,-0.7554,0.00028,17.7472]
[1779440730049,19.93,77205.43,0.5,-0.75638,0.00028,17.70795]
[1779440736091,19.93,77205.75,0.5,-0.75633,0.00028,17.70701]
[1779440741126,19.93,77202.37,0.5,-0.75726,0.00028,17.66947]
[1779440746161,19.93,77203.03,0.5,-0.75707,0.00028,17.67719]
[1779440751197,19.93,77204.64,0.5,-0.75662,0.00028,17.69539]
[1779440756232,19.93,77206.24,0.5,-0.75617,0.00028,17.7134]
[1779440761267,19.93,77207.79,0.5,-0.75574,0.00028,17.73066]
[1779440766307,19.93,77207.9,0.5,-0.75571,0.00028,17.73188]
[1779440771342,19.93,77209.08,0.5,-0.75538,0.00028,17.745]
[1779440776377,19.93,77211.98,0.5,-0.75457,0.00028,17.77711]
[1779440781412,19.93,77205.9,0.5,-0.75627,0.00028,17.70923]
[1779440784433,19.93,77203.1,0.5,-0.75705,0.00028,17.67802]
[1779440788462,19.93,77198.84,0.5,-0.75823,0.00028,17.63054]
[1779440789469,19.93,77195.63,0.5,-0.75912,0.00028,17.59446]
[1779440794504,19.93,77194.36,0.5,-0.75952,0.00028,17.57534]
[1779440797524,19.93,77189.23,0.5,-0.76094,0.00028,17.51726]
[1779440799539,19.93,77185.72,0.5,-0.76191,0.00028,17.47761]
[1779440804574,19.93,77183.58,0.5,-0.76249,0.00027,17.45351]
[1779440808603,19.93,77180.83,0.5,-0.76325,0.00027,17.42257]
[1779440810618,19.93,77177.88,0.5,-0.76405,0.00027,17.38931]
[1779440811625,19.93,77173.78,0.5,-0.76517,0.00027,17.34287]
[1779440812632,19.93,77170.69,0.5,-0.76601,0.00027,17.30787]
[1779440816660,19.93,77167.95,0.5,-0.76675,0.00027,17.2768]
[1779440820688,19.93,77164.08,0.5,-0.7678,0.00027,17.23269]
[1779440823709,19.93,77161.4,0.5,-0.76852,0.00027,17.20221]
[1779440824540,19.93,77161.4,0.5,-0.76852,0.00027,17.20221]
[1779440824774,19.93,77161.4,0.5,-0.76852,0.00027,17.20221]
[1779440824952,19.93,77161.4,0.5,-0.76852,0.00027,17.20221]
[1779440827739,19.93,77156.79,0.5,-0.76976,0.00027,17.1498]
[1779440829754,19.93,77152.6,0.5,-0.77088,0.00027,17.10198]
[1779440834789,19.94,77153.63,0.5,-0.77058,0.00027,17.11453]
[1779440839824,19.94,77153.77,0.5,-0.77054,0.00027,17.11664]
[1779440844859,19.94,77146.34,0.5,-0.77253,0.00027,17.0312]
[1779440845866,19.94,77143.65,0.5,-0.77325,0.00027,17.0002]
[1779440850000,19.94,77144.06,0.5,-0.77314,0.00027,17.00513]
[1779440853269,19.94,77145.26,0.5,-0.77285,0.00027,17.01448]
[1779440853339,19.94,77147.97,0.5,-0.77212,0.00027,17.04583]
[1779440858957,19.94,77148.31,0.5,-0.77202,0.00027,17.05009]
[1779440863992,19.94,77149.25,0.5,-0.77175,0.00027,17.0617]
[1779440869027,19.94,77145.52,0.5,-0.77273,0.00027,17.01977]
[1779440872881,19.94,77144.81,0.5,-0.7729,0.00027,17.01219]
[1779440873059,19.94,77138.69,0.5,-0.77454,0.00027,16.94158]
[1779440874064,19.94,77132.18,0.5,-0.77627,0.00027,16.86614]
[1779440875084,19.94,77135.17,0.5,-0.77547,0.00027,16.90089]
[1779440880111,19.95,77130.84,0.5,-0.77662,0.00027,16.851]
[1779440883132,19.95,77135.16,0.5,-0.77546,0.00027,16.90145]
[1779440885147,19.95,77137.93,0.5,-0.77472,0.00027,16.93367]
[1779440886154,19.95,77141.64,0.5,-0.77373,0.00027,16.9766]
[1779440892196,19.95,77142.69,0.5,-0.77344,0.00027,16.98875]
[1779440894573,19.95,77142.77,0.5,-0.77342,0.00027,16.98999]
[1779440894669,19.95,77142.77,0.5,-0.77342,0.00027,16.98999]
[1779440895216,19.95,77146.12,0.5,-0.77251,0.00027,17.02879]
[1779440896224,19.95,77149.53,0.5,-0.7716,0.00027,17.06818]
[1779440901259,19.95,77152.16,0.5,-0.77088,0.00027,17.09871]
[1779440903305,19.95,77151.37,0.5,-0.77109,0.00027,17.08968]
[1779440909316,19.95,77151.0,0.5,-0.77118,0.00027,17.08579]
[1779440914352,19.95,77149.58,0.5,-0.77161,0.00027,17.06465]
[1779440915742,19.95,77149.63,0.5,-0.7716,0.00027,17.06512]
[1779440915769,19.95,77149.63,0.5,-0.7716,0.00027,17.06512]
[1779440915944,19.95,77149.63,0.5,-0.7716,0.00027,17.06512]
[1779440917372,19.95,77152.16,0.5,-0.77092,0.00027,17.09396]
[1779440918379,19.95,77154.54,0.5,-0.77028,0.00027,17.12131]
[1779440919386,19.95,77155.18,0.5,-0.77011,0.00027,17.12864]
[1779440920393,19.95,77156.47,0.5,-0.76976,0.00027,17.14341]
[1779440921400,19.95,77159.23,0.5,-0.76902,0.00027,17.17498]
[1779440922407,19.95,77158.57,0.5,-0.7692,0.00027,17.16735]
[1779440924421,19.95,77158.09,0.5,-0.76933,0.00027,17.16172]
[1779440926435,19.95,77158.8,0.5,-0.76914,0.00027,17.16973]
[1779440928191,19.95,77158.06,0.5,-0.76934,0.00027,17.16113]
[1779440928448,19.95,77158.6,0.5,-0.7692,0.00027,17.16731]
[1779440933484,19.95,77159.12,0.5,-0.76906,0.00027,17.17298]
[1779440934491,19.95,77158.56,0.5,-0.76922,0.00027,17.16651]
[1779440937512,19.95,77157.85,0.5,-0.76941,0.00027,17.1582]
[1779440938521,19.95,77156.53,0.5,-0.76977,0.00027,17.14302]
[1779440939526,19.95,77153.92,0.5,-0.77048,0.00027,17.11303]
[1779440941540,19.95,77152.52,0.5,-0.77085,0.00027,17.09692]
[1779440942547,19.95,77151.66,0.5,-0.77109,0.00027,17.08685]
[1779440943554,19.94,77149.55,0.5,-0.77166,0.00027,17.06242]
[1779440948588,19.94,77147.62,0.5,-0.7722,0.00027,17.03952]
[1779440953624,19.94,77147.25,0.5,-0.77231,0.00027,17.03454]
[1779440955638,19.94,77150.11,0.5,-0.77155,0.00027,17.0672]
[1779440956645,19.94,77151.44,0.5,-0.7712,0.00027,17.08233]
[1779440957652,19.94,77150.78,0.5,-0.77138,0.00027,17.07455]
[1779440962687,19.94,77150.79,0.5,-0.7714,0.00027,17.07375]
[1779440967723,19.93,77151.1,0.5,-0.77138,0.00027,17.0747]
[1779440972757,19.93,77151.68,0.5,-0.77128,0.00027,17.0757]
[1779440973764,19.93,77150.98,0.5,-0.77148,0.00027,17.06744]
[1779440978798,19.93,77151.32,0.5,-0.7714,0.00027,17.07056]
[1779440979806,19.93,77156.57,0.5,-0.76999,0.00027,17.13096]
[1779440980813,19.93,77159.18,0.5,-0.76928,0.00027,17.16088]
[1779440982827,19.93,77156.98,0.5,-0.76987,0.00027,17.13587]
[1779440986855,19.93,77156.0,0.5,-0.77012,0.00027,17.12517]
[1779440987862,19.93,77154.87,0.5,-0.77043,0.00027,17.11233]
[1779440990883,19.93,77155.27,0.5,-0.77031,0.00027,17.11736]
[1779440991890,19.93,77154.74,0.5,-0.77045,0.00027,17.11141]
[1779440992897,19.93,77155.17,0.5,-0.77033,0.00027,17.11648]
[1779440993904,19.93,77154.23,0.5,-0.77058,0.00027,17.10581]
[1779440997932,19.93,77154.7,0.5,-0.77044,0.00027,17.11172]
[1779441000954,19.93,77155.89,0.5,-0.77011,0.00027,17.12573]
[1779441001962,19.93,77156.38,0.5,-0.76998,0.00027,17.13144]
[1779441003976,19.94,77155.72,0.5,-0.77012,0.00027,17.12546]
[1779441004983,19.94,77156.4,0.5,-0.76991,0.00027,17.13412]
[1779441005990,19.94,77155.55,0.5,-0.77012,0.00027,17.12511]
[1779441006997,19.94,77155.96,0.5,-0.77001,0.00027,17.12989]
[1779441008006,19.94,77154.75,0.5,-0.77033,0.00027,17.11609]
[1779441009013,19.94,77151.43,0.5,-0.77123,0.00027,17.07803]
[1779441010020,19.94,77149.78,0.5,-0.77164,0.00027,17.06039]
[1779441011027,19.95,77147.01,0.5,-0.77238,0.00027,17.02865]
[1779441013041,19.95,77144.27,0.5,-0.7731,0.00027,16.9976]
[1779441016063,19.95,77140.02,0.5,-0.77421,0.00027,16.94956]
[1779441021099,19.95,77140.3,0.5,-0.77412,0.00027,16.95336]
[1779441026134,19.95,77140.15,0.5,-0.77415,0.00027,16.95217]
[1779441031169,19.95,77143.29,0.5,-0.77334,0.00027,16.98414]
[1779441036203,19.95,77145.07,0.5,-0.77286,0.00027,17.0049]
[1779441044260,19.96,77144.77,0.5,-0.77288,0.00027,17.0041]
[1779441049295,19.96,77144.97,0.5,-0.77278,0.00027,17.00834]
[1779441051309,19.96,77150.87,0.5,-0.77118,0.00027,17.07698]
[1779441052316,19.96,77162.86,0.5,-0.76793,0.00027,17.21457]
[1779441053323,19.97,77168.34,0.5,-0.76641,0.00027,17.27844]
[1779441054463,19.97,77169.22,0.5,-0.76613,0.00027,17.29024]
[1779441060372,19.99,77170.28,0.5,-0.76564,0.00027,17.31038]
[1779441063393,19.99,77171.78,0.5,-0.76522,0.00027,17.32785]
[1779441066414,19.99,77168.86,0.5,-0.76598,0.00027,17.29637]
[1779441071449,19.99,77167.66,0.5,-0.76628,0.00027,17.28366]
[1779441075477,20.0,77166.37,0.5,-0.76662,0.00027,17.26935]
[1779441076484,20.0,77165.47,0.5,-0.76686,0.00027,17.25923]
[1779441079505,20.0,77167.04,0.5,-0.76643,0.00027,17.27742]
[1779441084540,20.0,77166.5,0.5,-0.76656,0.00027,17.27179]
[1779441085547,20.0,77167.82,0.5,-0.7662,0.00027,17.28689]
[1779441086554,20.0,77166.79,0.5,-0.76648,0.00027,17.27528]
[1779441088567,20.0,77165.98,0.5,-0.76669,0.00027,17.26628]
[1779441092596,20.0,77164.87,0.5,-0.76702,0.00027,17.24938]
[1779441093603,20.0,77160.98,0.5,-0.76807,0.00027,17.20521]
[1779441094609,20.0,77159.26,0.5,-0.76854,0.00027,17.18573]
[1779441096149,20.0,77156.36,0.5,-0.76931,0.00027,17.153]
[1779441096624,20.0,77155.72,0.5,-0.76948,0.00027,17.14569]
[1779441097631,20.0,77155.0,0.5,-0.76967,0.00027,17.1377]
[1779441098638,20.0,77155.57,0.5,-0.76951,0.00027,17.14446]
[1779441107701,20.01,77155.52,0.5,-0.76947,0.00027,17.14612]
[1779441108708,20.01,77156.04,0.5,-0.76933,0.00027,17.15229]
[1779441109715,20.01,77156.95,0.5,-0.76908,0.00027,17.16289]
[1779441110722,20.01,77157.78,0.5,-0.76885,0.00027,17.17257]
[1779441111728,20.01,77159.05,0.5,-0.7685,0.00027,17.18724]
[1779441116764,20.01,77158.86,0.5,-0.76853,0.00027,17.18588]
[1779441121799,20.01,77158.85,0.5,-0.76851,0.00027,17.18671]
[1779441127842,20.01,77159.33,0.5,-0.76836,0.00027,17.19309]
[1779441128850,20.01,77159.86,0.5,-0.76821,0.00027,17.19927]
[1779441130863,20.01,77161.63,0.5,-0.76773,0.00027,17.2197]
[1779441131870,20.01,77160.86,0.5,-0.76793,0.00027,17.21105]
[1779441136905,20.02,77159.21,0.5,-0.76836,0.00027,17.19288]
[1779441141941,20.02,77159.28,0.5,-0.76834,0.00027,17.19375]
[1779441147983,20.02,77159.32,0.5,-0.76833,0.00027,17.1941]
[1779441151004,20.02,77153.97,0.5,-0.76982,0.00027,17.12826]
[1779441152013,20.02,77151.0,0.5,-0.77062,0.00027,17.09435]
[1779441157050,20.02,77150.42,0.5,-0.77074,0.00027,17.08889]
[1779441162085,20.02,77150.5,0.5,-0.7707,0.00027,17.09087]
[1779441167120,20.02,77150.07,0.5,-0.7708,0.00027,17.08666]
[1779441171148,20.02,77151.57,0.5,-0.77038,0.00027,17.1043]
[1779441172155,20.02,77151.32,0.5,-0.77045,0.00027,17.10155]
[1779441173162,20.03,77151.61,0.5,-0.77034,0.00027,17.10592]
[1779441174169,20.03,77152.48,0.5,-0.77009,0.00027,17.11685]
[1779441175176,20.03,77152.15,0.5,-0.77015,0.00027,17.11392]
[1779441177190,20.03,77153.24,0.5,-0.76986,0.00027,17.12655]
[1779441178197,20.03,77152.84,0.5,-0.76996,0.00027,17.12205]
[1779441179204,20.03,77153.38,0.5,-0.76982,0.00027,17.12829]
[1779441180211,20.03,77155.05,0.5,-0.76936,0.00027,17.14742]
[1779441182225,20.03,77161.13,0.5,-0.76772,0.00027,17.21675]
[1779441183232,20.03,77164.63,0.5,-0.76678,0.00027,17.25648]
[1779441184239,20.03,77165.72,0.5,-0.76648,0.00027,17.26878]
[1779441186253,20.03,77164.94,0.5,-0.76672,0.00027,17.25902]
[1779441187447,20.03,77165.69,0.5,-0.76651,0.00027,17.26746]
[1779441189275,20.03,77164.55,0.5,-0.76686,0.00027,17.25311]
[1779441193304,20.02,77160.83,0.5,-0.76789,0.00027,17.20965]
[1779441194311,20.02,77156.07,0.5,-0.76916,0.00027,17.15597]
[1779441199346,20.03,77157.77,0.5,-0.76867,0.00027,17.17698]
[1779441202367,20.03,77157.29,0.5,-0.76877,0.00027,17.17261]
[1779441207402,20.03,77158.06,0.5,-0.76855,0.00027,17.18189]
[1779441208409,20.03,77156.51,0.5,-0.76896,0.00027,17.16432]
[1779441213444,20.03,77156.77,0.5,-0.76892,0.00027,17.16335]
[1779441218479,20.04,77156.46,0.5,-0.76897,0.00027,17.16093]
[1779441219486,20.04,77156.93,0.5,-0.76884,0.00027,17.16651]
[1779441220493,20.04,77158.05,0.5,-0.76853,0.00027,17.17948]
[1779441221501,20.04,77159.71,0.5,-0.76808,0.00027,17.19857]
[1779441226535,20.04,77160.71,0.5,-0.76779,0.00027,17.21059]
[1779441227542,20.04,77158.92,0.5,-0.76827,0.00027,17.19039]
[1779441230563,20.04,77156.81,0.5,-0.76883,0.00027,17.16691]
[1779441231570,20.04,77156.23,0.5,-0.76898,0.00027,17.16051]
[1779441232577,20.04,77153.31,0.5,-0.76976,0.00027,17.12743]
[1779441233584,20.04,77151.83,0.5,-0.77016,0.00027,17.11068]
[1779441234590,20.04,77150.71,0.5,-0.77045,0.00027,17.09805]
[1779441235679,20.04,77150.71,0.5,-0.77045,0.00027,17.09805]
[1779441235894,20.04,77148.64,0.5,-0.771,0.00027,17.07455]
[1779441241640,20.04,77145.36,0.5,-0.77185,0.00027,17.03838]
[1779441241905,20.04,77145.36,0.5,-0.77185,0.00027,17.03838]
[1779441242647,20.04,77139.52,0.5,-0.7734,0.00027,16.97164]
[1779441243654,20.05,77132.18,0.5,-0.77535,0.00027,16.88746]
[1779441248691,20.05,77132.05,0.5,-0.77534,0.00027,16.88798]
[1779441253726,20.05,77130.05,0.5,-0.77582,0.00026,16.86707]
[1779441258762,20.06,77132.84,0.5,-0.77503,0.00027,16.90134]
[1779441263797,20.06,77133.67,0.5,-0.77476,0.00027,16.913]
[1779441264804,20.06,77140.59,0.5,-0.77291,0.00027,16.99287]
[1779441266275,20.06,77145.12,0.5,-0.77168,0.00027,17.04537]
[1779441271853,20.07,77146.9,0.5,-0.77123,0.00027,17.06185]
[1779441276912,20.07,77147.62,0.5,-0.77102,0.00027,17.07069]
[1779441278902,20.07,77137.71,0.5,-0.77366,0.00027,16.95757]
[1779441282931,20.07,77134.46,0.5,-0.77451,0.00027,16.92055]
[1779441289917,20.07,77134.08,0.5,-0.7746,0.00027,16.91673]
[1779441299043,20.07,77133.51,0.5,-0.7747,0.00027,16.91217]
[1779441301756,20.07,77133.51,0.5,-0.7747,0.00027,16.91217]
[1779441303075,20.08,77129.95,0.5,-0.77563,0.00026,16.87208]
[1779441304082,20.08,77126.96,0.5,-0.77641,0.00026,16.83802]
[1779441309117,20.08,77127.1,0.5,-0.77632,0.00026,16.8418]
[1779441315159,20.09,77128.65,0.5,-0.77585,0.00026,16.86216]
[1779441321201,20.09,77130.49,0.5,-0.77531,0.00026,16.88564]
[1779441326236,20.09,77130.32,0.5,-0.77531,0.00026,16.88567]
[1779441331523,20.1,77130.35,0.5,-0.77528,0.00026,16.88685]
[1779441337312,20.1,77130.37,0.5,-0.77523,0.00026,16.8862]
[1779441342348,20.11,77130.36,0.5,-0.77518,0.00026,16.88834]
[1779441346376,20.11,77134.58,0.5,-0.77402,0.00027,16.93861]
[1779441347383,20.11,77139.34,0.5,-0.77274,0.00027,16.99351]
[1779441352418,20.12,77140.89,0.5,-0.77229,0.00027,17.01306]
[1779441357453,20.12,77141.75,0.5,-0.77201,0.00027,17.02473]
[1779441362488,20.13,77140.1,0.5,-0.77241,0.00027,17.00783]
[1779441367523,20.13,77140.06,0.5,-0.77241,0.00027,17.00783]
[1779441368127,20.13,77140.06,0.5,-0.77241,0.00027,17.00783]
[1779441371551,20.13,77144.18,0.5,-0.77129,0.00027,17.05548]
[1779441376793,20.13,77144.24,0.5,-0.77126,0.00027,17.0567]
[1779441378600,20.13,77148.88,0.5,-0.77001,0.00027,17.10987]
[1779441380614,20.13,77154.11,0.5,-0.76861,0.00027,17.1693]
[1779441381862,20.13,77154.11,0.5,-0.76861,0.00027,17.1693]
[1779441381631,20.13,77156.0,0.5,-0.7681,0.00027,17.19068]
[1779441382636,20.13,77158.22,0.5,-0.76751,0.00027,17.21574]
[1779441383643,20.13,77160.94,0.5,-0.76678,0.00027,17.24638]
[1779441386664,20.13,77161.99,0.5,-0.76651,0.00027,17.25776]
[1779441388679,20.13,77163.27,0.5,-0.76617,0.00027,17.27183]
[1779441391699,20.13,77166.67,0.5,-0.76531,0.00027,17.30477]
[1779441393713,20.13,77168.23,0.5,-0.76489,0.00027,17.32211]
[1779441397740,20.12,77165.84,0.5,-0.76556,0.00027,17.29421]
[1779441398748,20.12,77163.39,0.5,-0.76623,0.00027,17.26632]
[1779441399755,20.12,77161.29,0.5,-0.76681,0.00027,17.24221]
[1779441401769,20.12,77158.45,0.5,-0.76759,0.00027,17.20935]
[1779441402776,20.12,77157.06,0.5,-0.76797,0.00027,17.19326]
[1779441403783,20.12,77156.64,0.5,-0.76809,0.00027,17.18817]
[1779441404791,20.12,77155.75,0.5,-0.76834,0.00027,17.17775]
[1779441409826,20.11,77155.43,0.5,-0.76847,0.00027,17.17244]
[1779441413854,20.11,77154.81,0.5,-0.76867,0.00027,17.16394]
[1779441418888,20.11,77155.56,0.5,-0.76852,0.00027,17.17045]
[1779441420903,20.11,77156.54,0.5,-0.76827,0.00027,17.18072]
[1779441425938,20.1,77156.33,0.5,-0.76838,0.00027,17.17615]
[1779441427952,20.1,77154.44,0.5,-0.76891,0.00027,17.15398]
[1779441430973,20.1,77153.97,0.5,-0.76905,0.00027,17.14787]
[1779441437015,20.09,77151.53,0.5,-0.76975,0.00027,17.11857]
[1779441438022,20.09,77150.1,0.5,-0.77014,0.00027,17.10202]
[1779441443059,20.09,77147.97,0.5,-0.77073,0.00027,17.07666]
[1779441448095,20.09,77146.89,0.5,-0.77104,0.00027,17.06343]
[1779441453130,20.09,77148.91,0.5,-0.77056,0.00027,17.08083]
[1779441456151,20.09,77144.01,0.5,-0.77189,0.00027,17.02429]
[1779441457069,20.09,77144.01,0.5,-0.77189,0.00027,17.02429]
[1779441457212,20.09,77144.01,0.5,-0.77189,0.00027,17.02429]
[1779441457278,20.09,77136.75,0.5,-0.77383,0.00027,16.94081]
[1779441459998,20.09,77134.92,0.5,-0.77432,0.00027,16.91976]
[1779441460180,20.09,77134.85,0.5,-0.77434,0.00027,16.91895]
[1779441462020,20.09,77135.0,0.5,-0.7743,0.00027,16.9207]
[1779441462166,20.09,77135.0,0.5,-0.7743,0.00027,16.9207]
[1779441462194,20.09,77134.96,0.5,-0.77431,0.00027,16.92026]
[1779441467230,20.09,77136.69,0.5,-0.77385,0.00027,16.94019]
[1779441472266,20.09,77136.29,0.5,-0.77395,0.00027,16.93574]
[1779441477301,20.09,77135.86,0.5,-0.77406,0.00027,16.93105]
[1779441482337,20.09,77136.74,0.5,-0.77382,0.00027,16.94139]
[1779441485358,20.09,77133.54,0.5,-0.77466,0.00027,16.90485]
[1779441490394,20.09,77133.09,0.5,-0.77477,0.00027,16.90024]
[1779441495429,20.09,77130.73,0.5,-0.77538,0.00026,16.87375]
[1779441500464,20.09,77128.59,0.5,-0.77593,0.00026,16.8499]
[1779441505500,20.09,77126.76,0.5,-0.77639,0.00026,16.8298]
[1779441511542,20.1,77126.48,0.5,-0.77647,0.00026,16.82308]
[1779441516579,20.1,77127.54,0.5,-0.77617,0.00026,16.83639]
[1779441524633,20.1,77125.12,0.5,-0.77677,0.00026,16.81029]
[1779441525928,20.1,77125.12,0.5,-0.77677,0.00026,16.81029]
[1779441526108,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526139,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526323,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526498,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526520,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526592,20.1,77127.28,0.5,-0.77619,0.00026,16.83542]
[1779441526647,20.1,77132.27,0.5,-0.77486,0.00027,16.89313]
[1779441527454,20.1,77132.27,0.5,-0.77486,0.00027,16.89313]
[1779441527522,20.1,77132.27,0.5,-0.77486,0.00027,16.89313]
[1779441527700,20.1,77132.27,0.5,-0.77486,0.00027,16.89313]
[1779441527792,20.1,77137.39,0.5,-0.7735,0.00027,16.95212]
[1779441529668,20.1,77144.71,0.5,-0.77153,0.00027,17.03631]
[1779441534703,20.11,77145.29,0.5,-0.77135,0.00027,17.04402]
[1779441539738,20.11,77145.12,0.5,-0.77138,0.00027,17.04303]
[1779441544845,20.11,77145.64,0.5,-0.77124,0.00027,17.04893]
[1779441545780,20.11,77150.07,0.5,-0.77006,0.00027,17.0992]
[1779441546787,20.11,77151.69,0.5,-0.76963,0.00027,17.11747]
[1779441547794,20.11,77152.41,0.5,-0.76944,0.00027,17.12547]
[1779441548801,20.11,77152.15,0.5,-0.76951,0.00027,17.12233]
[1779441549808,20.11,77154.87,0.5,-0.76879,0.00027,17.15304]
[1779441550815,20.11,77158.33,0.5,-0.76786,0.00027,17.19212]
[1779441551238,20.11,77158.33,0.5,-0.76786,0.00027,17.19212]
[1779441551822,20.11,77164.42,0.5,-0.76622,0.00027,17.2608]
[1779441552828,20.11,77166.46,0.5,-0.76567,0.00027,17.2836]
[1779441553836,20.11,77167.75,0.5,-0.76533,0.00027,17.2979]
[1779441554843,20.1,77168.62,0.5,-0.7651,0.00027,17.30741]
[1779441559878,20.1,77170.27,0.5,-0.76467,0.00027,17.32515]
[1779441560885,20.1,77171.41,0.5,-0.76437,0.00027,17.33785]
[1779441561740,20.1,77171.41,0.5,-0.76437,0.00027,17.33785]
[1779441561892,20.1,77180.23,0.5,-0.76197,0.00027,17.43672]
[1779441562375,20.1,77180.23,0.5,-0.76197,0.00027,17.43672]
[1779441562524,20.1,77180.23,0.5,-0.76197,0.00027,17.43672]
[1779441562899,20.1,77184.09,0.5,-0.76091,0.00027,17.47977]
[1779441564913,20.1,77188.6,0.5,-0.75969,0.00027,17.52974]
[1779441566927,20.1,77192.07,0.5,-0.75874,0.00028,17.56791]
[1779441569947,20.1,77184.64,0.5,-0.7608,0.00027,17.4844]
[1779441570955,20.1,77180.65,0.5,-0.7619,0.00027,17.43946]
[1779441571962,20.1,77174.15,0.5,-0.76372,0.00027,17.36154]
[1779441573976,20.1,77171.13,0.5,-0.76455,0.00027,17.32723]
[1779441575990,20.1,77166.6,0.5,-0.76579,0.00027,17.27587]
[1779441582035,20.1,77166.93,0.5,-0.7657,0.00027,17.2795]
[1779441587070,20.1,77166.19,0.5,-0.76589,0.00027,17.27148]
[1779441592105,20.1,77166.09,0.5,-0.76591,0.00027,17.27067]
[1779441597141,20.1,77166.25,0.5,-0.76586,0.00027,17.27278]
[1779441602176,20.1,77166.15,0.5,-0.76588,0.00027,17.27194]
[1779441607212,20.1,77164.96,0.5,-0.7662,0.00027,17.2588]
[1779441609226,20.1,77160.76,0.5,-0.76733,0.00027,17.21124]
[1779441614261,20.1,77160.55,0.5,-0.76739,0.00027,17.20861]
[1779441619297,20.1,77160.9,0.5,-0.7673,0.00027,17.21246]
[1779441624332,20.1,77161.82,0.5,-0.76704,0.00027,17.22353]
[1779441629367,20.1,77161.92,0.5,-0.76702,0.00027,17.22445]
[1779441635409,20.1,77161.79,0.5,-0.7671,0.00027,17.21779]
[1779441642458,20.1,77161.01,0.5,-0.76733,0.00027,17.2084]
[1779441647495,20.1,77161.16,0.5,-0.7673,0.00027,17.20972]
[1779441652530,20.1,77161.82,0.5,-0.76713,0.00027,17.21679]
[1779441657565,20.09,77160.78,0.5,-0.76742,0.00027,17.20452]
[1779441662600,20.09,77160.83,0.5,-0.76742,0.00027,17.20466]
[1779441667636,20.09,77163.96,0.5,-0.76658,0.00027,17.23981]
[1779441668643,20.09,77171.39,0.5,-0.76456,0.00027,17.32378]
[1779441669650,20.09,77177.12,0.5,-0.763,0.00027,17.38824]
[1779441671062,20.09,77177.12,0.5,-0.763,0.00027,17.38824]
[1779441672671,20.09,77182.78,0.5,-0.76146,0.00027,17.45153]
[1779441675693,20.09,77186.04,0.5,-0.76057,0.00027,17.4877]
[1779441676700,20.09,77190.8,0.5,-0.75927,0.00028,17.5406]
[1779441679721,20.09,77194.53,0.5,-0.75825,0.00028,17.58168]
[1779441684756,20.09,77194.09,0.5,-0.75838,0.00028,17.57636]
[1779441688784,20.09,77199.12,0.5,-0.757,0.00028,17.63195]
[1779441691174,20.09,77203.91,0.5,-0.75572,0.00028,17.68005]
[1779441692723,20.09,77205.66,0.5,-0.75523,0.00028,17.69925]
[1779441697847,20.09,77208.47,0.5,-0.75446,0.00028,17.73004]
[1779441702885,20.09,77208.73,0.5,-0.75439,0.00028,17.73275]
[1779441707920,20.09,77211.07,0.5,-0.75374,0.00028,17.75841]
[1779441713962,20.09,77209.62,0.5,-0.75416,0.00028,17.74176]
[1779441718997,20.08,77207.44,0.5,-0.75478,0.00028,17.71742]
[1779441723025,20.08,77210.53,0.5,-0.75392,0.00028,17.75148]
[1779441726061,20.08,77213.44,0.5,-0.75311,0.00028,17.7834]
[1779441728858,20.08,77215.67,0.5,-0.75249,0.00028,17.80774]
[1779441735124,20.08,77217.31,0.5,-0.75205,0.00028,17.8249]
[1779441740159,20.08,77218.79,0.5,-0.75166,0.00028,17.84032]
[1779441745196,20.08,77218.98,0.5,-0.75163,0.00028,17.84147]
[1779441750231,20.08,77220.07,0.5,-0.75135,0.00028,17.85238]
[1779441751238,20.08,77224.13,0.5,-0.75026,0.00028,17.89184]
[1779441753252,20.07,77228.9,0.5,-0.74893,0.00028,17.94326]
[1779441754259,20.07,77228.2,0.5,-0.74919,0.00028,17.93317]
[1779441755266,20.07,77225.38,0.5,-0.74999,0.00028,17.90219]
[1779441757280,20.07,77221.92,0.5,-0.75098,0.00028,17.86391]
[1779441762315,20.06,77221.83,0.5,-0.75104,0.00028,17.8617]
[1779441768357,20.06,77222.11,0.5,-0.751,0.00028,17.86327]
[1779441773391,20.06,77222.59,0.5,-0.75091,0.00028,17.86676]
[1779441778432,20.05,77222.16,0.5,-0.75107,0.00028,17.86026]
[1779441783467,20.05,77221.76,0.5,-0.75123,0.00028,17.8541]
[1779441785481,20.05,77218.62,0.5,-0.75213,0.00028,17.81894]
[1779441788502,20.04,77215.61,0.5,-0.75301,0.00028,17.78456]
[1779441793537,20.04,77216.46,0.5,-0.75281,0.00028,17.79244]
[1779441796409,20.04,77216.57,0.5,-0.75279,0.00028,17.79335]
[1779441801593,20.03,77215.72,0.5,-0.75308,0.00028,17.78197]
[1779441806630,20.03,77216.65,0.5,-0.75285,0.00028,17.79078]
[1779441811664,20.03,77211.98,0.5,-0.75424,0.00028,17.73308]
[1779441816699,20.02,77209.43,0.5,-0.75498,0.00028,17.70373]
[1779441821734,20.02,77210.91,0.5,-0.7546,0.00028,17.71897]
[1779441823748,20.02,77207.45,0.5,-0.75557,0.00028,17.68025]
[1779441830797,20.02,77206.6,0.5,-0.75584,0.00028,17.66974]
[1779441835832,20.02,77206.86,0.5,-0.75578,0.00028,17.67197]
[1779441840867,20.01,77206.81,0.5,-0.75581,0.00028,17.67084]
[1779441848923,20.01,77206.41,0.5,-0.75594,0.00028,17.66545]
[1779441853958,20.01,77206.55,0.5,-0.75592,0.00028,17.66646]
[1779441858993,20.01,77206.52,0.5,-0.75594,0.00028,17.66559]
[1779441864028,20.01,77206.09,0.5,-0.75607,0.00028,17.66034]
[1779441869063,20.01,77206.37,0.5,-0.75601,0.00028,17.66299]
[1779441874098,20.01,77206.85,0.5,-0.75594,0.00028,17.66263]
[1779441879133,20.0,77206.9,0.5,-0.75594,0.00028,17.66242]
[1779441884168,20.0,77213.58,0.5,-0.7541,0.00028,17.73564]
[1779441885175,20.0,77217.89,0.5,-0.7529,0.00028,17.78297]
[1779441890210,20.0,77220.81,0.5,-0.7521,0.00028,17.81418]
[1779441892224,20.0,77228.84,0.5,-0.74985,0.00028,17.90189]
[1779441893231,20.0,77227.0,0.5,-0.75038,0.00028,17.88144]
[1779441898266,19.99,77225.35,0.5,-0.75088,0.00028,17.86212]
[1779441900280,19.99,77221.73,0.5,-0.75191,0.00028,17.82188]
[1779441901986,19.99,77220.8,0.5,-0.75218,0.00028,17.81145]
[1779441902030,19.99,77220.8,0.5,-0.75218,0.00028,17.81145]
[1779441902090,19.99,77220.8,0.5,-0.75218,0.00028,17.81127]
[1779441903305,19.99,77218.18,0.5,-0.75292,0.00028,17.78221]
[1779441904312,19.99,77216.26,0.5,-0.75346,0.00028,17.76086]
[1779441905319,19.99,77215.12,0.5,-0.75379,0.00028,17.74813]
[1779441910354,19.99,77214.36,0.5,-0.75401,0.00028,17.73912]
[1779441911392,19.99,77214.36,0.5,-0.75401,0.00028,17.73912]
[1779441912368,19.99,77211.21,0.5,-0.7549,0.00028,17.704]
[1779441917406,19.99,77211.2,0.5,-0.75492,0.00028,17.70343]
[1779441922441,19.99,77211.73,0.5,-0.75478,0.00028,17.70872]
[1779441927476,19.99,77210.89,0.5,-0.75503,0.00028,17.69878]
[1779441931504,19.98,77209.88,0.5,-0.75537,0.00028,17.68238]
[1779441933518,19.98,77208.11,0.5,-0.75587,0.00028,17.66245]
[1779441937553,19.98,77209.2,0.5,-0.75558,0.00028,17.67407]
[1779441941580,19.98,77212.89,0.5,-0.75456,0.00028,17.71453]
[1779441942588,19.98,77216.08,0.5,-0.75367,0.00028,17.74983]
[1779441947623,19.98,77217.73,0.5,-0.75321,0.00028,17.76764]
[1779441952658,19.98,77217.81,0.5,-0.75321,0.00028,17.76775]
[1779441954673,19.98,77216.09,0.5,-0.7537,0.00028,17.74832]
[1779441959710,19.98,77213.66,0.5,-0.7544,0.00028,17.72065]
[1779441962730,19.97,77211.5,0.5,-0.75503,0.00028,17.69601]
[1779441963737,19.97,77209.26,0.5,-0.75565,0.00028,17.6711]
[1779441965750,19.97,77210.91,0.5,-0.75519,0.00028,17.68939]
[1779441970786,19.97,77211.42,0.5,-0.75505,0.00028,17.69498]
[1779441971793,19.97,77210.48,0.5,-0.75532,0.00028,17.68453]
[1779441976828,19.97,77211.71,0.5,-0.75497,0.00028,17.6982]
[1779441977835,19.97,77210.61,0.5,-0.75528,0.00028,17.686]
[1779441983877,19.97,77210.78,0.5,-0.75522,0.00028,17.68821]
[1779441989919,19.98,77210.68,0.5,-0.75524,0.00028,17.68753]
[1779441995962,19.98,77210.24,0.5,-0.75539,0.00028,17.67847]
[1779442002004,19.98,77210.51,0.5,-0.7553,0.00028,17.68202]
[1779442007040,19.98,77215.59,0.5,-0.75387,0.00028,17.73862]
[1779442011068,19.98,77216.79,0.5,-0.75353,0.00028,17.7519]
[1779442012075,19.98,77219.81,0.5,-0.75269,0.00028,17.78525]
[1779442013083,19.98,77222.36,0.5,-0.75197,0.00028,17.81333]
[1779442014090,19.98,77224.13,0.5,-0.75147,0.00028,17.83275]
[1779442018118,19.98,77222.91,0.5,-0.75182,0.00028,17.81904]
[1779442023157,19.98,77221.42,0.5,-0.75225,0.00028,17.80229]
[1779442028192,19.98,77222.96,0.5,-0.75183,0.00028,17.81893]
[1779442029199,19.98,77224.35,0.5,-0.75144,0.00028,17.83415]
[1779442030208,19.98,77225.95,0.5,-0.75099,0.00028,17.85164]
[1779442035240,19.97,77225.73,0.5,-0.75107,0.00028,17.84859]
[1779442037255,19.97,77227.71,0.5,-0.75052,0.00028,17.87006]
[1779442038262,19.97,77230.54,0.5,-0.74972,0.00028,17.90093]
[1779442039269,19.97,77232.0,0.5,-0.74931,0.00028,17.91673]
[1779442040276,19.97,77235.45,0.5,-0.74834,0.00028,17.95423]
[1779442043124,19.97,77235.12,0.5,-0.74845,0.00028,17.94989]
[1779442048332,19.97,77234.29,0.5,-0.74872,0.00028,17.93956]
[1779442053367,19.97,77234.62,0.5,-0.7487,0.00028,17.93746]
[1779442058402,19.96,77232.93,0.5,-0.7492,0.00028,17.91797]
[1779442059410,19.96,77230.14,0.5,-0.75,0.00028,17.88713]
[1779442070486,19.96,77230.15,0.5,-0.75004,0.00028,17.88559]
[1779442075521,19.96,77229.9,0.5,-0.75013,0.00028,17.8821]
[1779442080556,19.95,77227.45,0.5,-0.75084,0.00028,17.85444]
[1779442084585,19.95,77225.55,0.5,-0.75139,0.00028,17.83314]
[1779442089620,19.95,77226.24,0.5,-0.75121,0.00028,17.84021]
[1779442094656,19.95,77226.3,0.5,-0.75121,0.00028,17.84028]
[1779442099690,19.95,77226.49,0.5,-0.75117,0.00028,17.84173]
[1779442104725,19.95,77227.02,0.5,-0.75104,0.00028,17.84687]
[1779442109759,19.95,77225.5,0.5,-0.75149,0.00028,17.82939]
[1779442110770,19.95,77222.82,0.5,-0.75225,0.00028,17.79968]
[1779442111777,19.95,77219.96,0.5,-0.7531,0.00028,17.76311]
[1779442112784,19.94,77215.92,0.5,-0.75424,0.00028,17.71812]
[1779442117628,19.94,77215.56,0.5,-0.75436,0.00028,17.71346]
[1779442117819,19.94,77212.42,0.5,-0.75524,0.00028,17.67844]
[1779442118826,19.94,77207.8,0.5,-0.75655,0.00028,17.6264]
[1779442119833,19.94,77206.51,0.5,-0.75691,0.00028,17.61179]
[1779442124868,19.94,77207.39,0.5,-0.75669,0.00028,17.62069]
[1779442125875,19.94,77209.52,0.5,-0.7561,0.00028,17.64424]
[1779442126882,19.94,77208.63,0.5,-0.75636,0.00028,17.6341]
[1779442128896,19.94,77209.64,0.5,-0.75608,0.00028,17.64494]
[1779442131917,19.94,77207.22,0.5,-0.75678,0.00028,17.61724]
[1779442132924,19.93,77204.3,0.5,-0.7576,0.00028,17.58437]
[1779442134938,19.93,77205.49,0.5,-0.75728,0.00028,17.59724]
[1779442135945,19.93,77204.31,0.5,-0.75761,0.00028,17.58383]
[1779442140980,19.93,77203.63,0.5,-0.75783,0.00028,17.57526]
[1779442141987,19.93,77201.81,0.5,-0.75834,0.00028,17.55471]
[1779442142994,19.93,77200.56,0.5,-0.75869,0.00028,17.54055]
[1779442147022,19.93,77201.37,0.5,-0.75848,0.00028,17.54909]
[1779442148029,19.93,77202.85,0.5,-0.75807,0.00028,17.56553]
[1779442154071,19.93,77202.32,0.5,-0.75824,0.00028,17.55871]
[1779442159106,19.93,77202.71,0.5,-0.75815,0.00028,17.56238]
[1779442164141,19.92,77202.56,0.5,-0.75821,0.00028,17.56001]
[1779442166155,19.92,77201.76,0.5,-0.75844,0.00028,17.55086]
[1779442168169,19.92,77200.64,0.5,-0.75875,0.00028,17.53813]
[1779442169178,19.92,77199.19,0.5,-0.75916,0.00028,17.52179]
[1779442170183,19.92,77198.06,0.5,-0.75947,0.00028,17.50904]
[1779442171190,19.92,77197.31,0.5,-0.75972,0.00028,17.49585]
[1779442175219,19.92,77196.62,0.5,-0.75991,0.00028,17.48801]
[1779442180254,19.92,77195.61,0.5,-0.76022,0.00028,17.47582]
[1779442188309,19.92,77191.64,0.5,-0.76131,0.00028,17.43125]
[1779442190324,19.92,77190.53,0.5,-0.76161,0.00028,17.41887]
[1779442191331,19.92,77190.05,0.5,-0.76174,0.00028,17.41354]
[1779442196366,19.92,77190.07,0.5,-0.76171,0.00028,17.41475]
[1779442197373,19.92,77190.53,0.5,-0.76158,0.00028,17.42017]
[1779442202408,19.93,77190.68,0.5,-0.76152,0.00028,17.42249]
[1779442212478,19.93,77190.73,0.5,-0.7615,0.00028,17.42369]
[1779442213485,19.93,77193.77,0.5,-0.76065,0.00028,17.45803]
[1779442214492,19.93,77195.74,0.5,-0.76011,0.00028,17.48024]
[1779442215499,19.93,77196.71,0.5,-0.75984,0.00028,17.49116]
[1779442218520,19.93,77197.68,0.5,-0.75957,0.00028,17.50205]
[1779442219527,19.93,77196.87,0.5,-0.75979,0.00028,17.49293]
[1779442220535,19.93,77197.45,0.5,-0.75963,0.00028,17.49944]
[1779442221541,19.93,77201.42,0.5,-0.75853,0.00028,17.54398]
[1779442222548,19.93,77203.29,0.5,-0.75801,0.00028,17.56487]
[1779442223555,19.93,77205.4,0.5,-0.75742,0.00028,17.58839]
[1779442224562,19.92,77202.2,0.5,-0.75834,0.00028,17.55147]
[1779442225569,19.92,77201.17,0.5,-0.75863,0.00028,17.53986]
[1779442228590,19.92,77202.82,0.5,-0.75818,0.00028,17.55819]
[1779442230604,19.92,77200.9,0.5,-0.75871,0.00028,17.53653]
[1779442231414,19.92,77200.9,0.5,-0.75871,0.00028,17.53653]
[1779442231610,19.92,77193.92,0.5,-0.76069,0.00028,17.45331]
[1779442232618,19.92,77190.62,0.5,-0.7616,0.00028,17.41615]
[1779442235641,19.92,77190.32,0.5,-0.76168,0.00028,17.41304]
[1779442240676,19.92,77190.42,0.5,-0.76164,0.00028,17.41466]
[1779442245711,19.93,77190.37,0.5,-0.76164,0.00028,17.41458]
[1779442247725,19.93,77190.17,0.5,-0.76169,0.00028,17.41252]
[1779442249739,19.93,77190.06,0.5,-0.76172,0.00028,17.41148]
[1779442250746,19.93,77189.84,0.5,-0.76178,0.00028,17.40909]
[1779442251755,19.93,77189.42,0.5,-0.76189,0.00028,17.40446]
[1779442252760,19.93,77186.03,0.5,-0.76282,0.00028,17.36625]
[1779442257796,19.93,77183.42,0.5,-0.76352,0.00028,17.33753]
[1779442262832,19.93,77181.47,0.5,-0.76404,0.00027,17.3163]
[1779442263839,19.93,77178.48,0.5,-0.76485,0.00027,17.28254]
[1779442268873,19.93,77177.0,0.5,-0.76523,0.00027,17.26689]
[1779442273909,19.94,77177.74,0.5,-0.765,0.00027,17.27638]
[1779442275923,19.94,77171.85,0.5,-0.7666,0.00027,17.20975]
[1779442276943,19.94,77167.64,0.5,-0.76775,0.00027,17.16192]
[1779442281054,19.94,77162.13,0.5,-0.76921,0.00027,17.10035]
[1779442281973,19.94,77157.44,0.5,-0.77048,0.00027,17.04656]
[1779442287009,19.95,77153.04,0.5,-0.77162,0.00027,16.99815]
[1779442293058,19.95,77149.55,0.5,-0.77257,0.00027,16.95445]
[1779442295071,19.95,77146.89,0.5,-0.77327,0.00027,16.92425]
[1779442300106,19.95,77147.34,0.5,-0.77311,0.00027,16.93134]
[1779442305141,19.96,77147.68,0.5,-0.77297,0.00027,16.93724]
[1779442310176,19.96,77145.64,0.5,-0.77347,0.00027,16.9158]
[1779442315211,19.97,77147.36,0.5,-0.77295,0.00027,16.93792]
[1779442320246,19.97,77146.87,0.5,-0.77303,0.00027,16.93449]
[1779442325281,19.97,77146.73,0.5,-0.77302,0.00027,16.93505]
[1779442328302,19.98,77143.49,0.5,-0.77385,0.00027,16.89901]
[1779442333341,19.98,77142.19,0.5,-0.77414,0.00027,16.88656]
[1779442338376,19.99,77144.82,0.5,-0.77338,0.00027,16.91949]
[1779442340390,19.99,77147.94,0.5,-0.77251,0.00027,16.95637]
[1779442342404,19.99,77152.01,0.5,-0.7714,0.00027,17.004]
[1779442347439,20.0,77152.01,0.5,-0.77135,0.00027,17.00591]
[1779442352476,20.0,77152.11,0.5,-0.77132,0.00027,17.00414]
[1779442357511,20.0,77151.71,0.5,-0.77139,0.00027,17.00127]
[1779442363553,20.01,77151.06,0.5,-0.77152,0.00027,16.99585]
[1779442368588,20.01,77151.51,0.5,-0.77136,0.00027,17.00255]
[1779442372616,20.01,77148.21,0.5,-0.77222,0.00027,16.96589]
[1779442376644,20.02,77144.92,0.5,-0.77307,0.00027,16.92946]
[1779442381679,20.02,77144.0,0.5,-0.77327,0.00027,16.9207]
[1779442388729,20.03,77144.34,0.5,-0.77312,0.00027,16.92703]
[1779442394770,20.03,77143.08,0.5,-0.77341,0.00027,16.91449]
[1779442399806,20.03,77141.98,0.5,-0.77367,0.00027,16.90351]
[1779442404841,20.04,77142.59,0.5,-0.77347,0.00027,16.91211]
[1779442409876,20.04,77143.91,0.5,-0.77308,0.00027,16.92871]
[1779442414911,20.04,77142.45,0.5,-0.77348,0.00027,16.90855]
[1779442416925,20.04,77145.73,0.5,-0.77259,0.00027,16.9468]
[1779442422967,20.05,77146.0,0.5,-0.77248,0.00027,16.95134]
[1779442424981,20.05,77142.19,0.5,-0.77349,0.00027,16.90809]
[1779442430016,20.05,77143.26,0.5,-0.77317,0.00027,16.92184]
[1779442435051,20.05,77142.9,0.5,-0.77323,0.00027,16.91919]
[1779442440086,20.06,77143.72,0.5,-0.77297,0.00027,16.93012]
[1779442445121,20.06,77144.58,0.5,-0.77271,0.00027,16.94147]
[1779442450156,20.06,77145.21,0.5,-0.7725,0.00027,16.95014]
[1779442455191,20.07,77146.05,0.5,-0.77224,0.00027,16.96151]
[1779442461233,20.07,77145.8,0.5,-0.77226,0.00027,16.96034]
[1779442466268,20.07,77145.64,0.5,-0.77227,0.00027,16.95994]
[1779442471303,20.08,77147.32,0.5,-0.77183,0.00027,16.97577]
[1779442475331,20.08,77153.64,0.5,-0.77011,0.00027,17.04898]
[1779442477345,20.08,77156.36,0.5,-0.76937,0.00027,17.08031]
[1779442481373,20.08,77153.15,0.5,-0.77022,0.00027,17.04439]
[1779442482380,20.08,77148.85,0.5,-0.77137,0.00027,16.99553]
[1779442487415,20.08,77148.44,0.5,-0.77144,0.00027,16.99226]
[1779442492450,20.09,77147.49,0.5,-0.77166,0.00027,16.98281]
[1779442497485,20.09,77146.17,0.5,-0.77198,0.00027,16.96931]
[1779442502520,20.09,77146.12,0.5,-0.77195,0.00027,16.97046]
[1779442510576,20.1,77146.16,0.5,-0.77187,0.00027,16.97376]
[1779442512590,20.1,77141.69,0.5,-0.77305,0.00027,16.92332]
[1779442513597,20.1,77134.36,0.5,-0.775,0.00027,16.83957]
[1779442514604,20.1,77130.89,0.5,-0.77591,0.00027,16.80009]
[1779442517625,20.1,77135.27,0.5,-0.77471,0.00027,16.852]
[1779442522669,20.11,77135.68,0.5,-0.77454,0.00027,16.85918]
[1779442524674,20.11,77131.62,0.5,-0.77559,0.00027,16.81361]
[1779442529709,20.12,77129.89,0.5,-0.77598,0.00026,16.79664]
[1779442534744,20.12,77128.3,0.5,-0.77638,0.00026,16.77653]
[1779442544774,20.13,77128.19,0.5,-0.77636,0.00026,16.7771]
[1779442549849,20.14,77129.3,0.5,-0.7759,0.00026,16.7971]
[1779442556898,20.15,77131.72,0.5,-0.77516,0.00027,16.8289]
[1779442561934,20.16,77132.1,0.5,-0.775,0.00027,16.83611]
[1779442564954,20.16,77135.14,0.5,-0.77415,0.00027,16.87258]
[1779442571046,20.16,77134.98,0.5,-0.77414,0.00027,16.87286]
[1779442570996,20.17,77137.83,0.5,-0.77336,0.00027,16.9065]
[1779442571258,20.17,77137.83,0.5,-0.77336,0.00027,16.9065]
[1779442572006,20.17,77142.29,0.5,-0.77216,0.00027,16.9579]
[1779442574018,20.17,77150.5,0.5,-0.76994,0.00027,17.05218]
[1779442576032,20.17,77153.3,0.5,-0.76917,0.00027,17.08478]
[1779442578048,20.17,77156.29,0.5,-0.76834,0.00027,17.11938]
[1779442583122,20.18,77156.02,0.5,-0.76838,0.00027,17.11789]
[1779442585108,20.18,77152.89,0.5,-0.76921,0.00027,17.08302]
[1779442588128,20.18,77149.72,0.5,-0.77004,0.00027,17.04799]
[1779442591150,20.18,77146.9,0.5,-0.77081,0.00027,17.01218]
[1779442596185,20.19,77149.9,0.5,-0.76997,0.00027,17.04784]
[1779442601222,20.19,77151.7,0.5,-0.76945,0.00027,17.06953]
[1779442606260,20.19,77152.09,0.5,-0.76932,0.00027,17.07499]
[1779442611295,20.19,77152.17,0.5,-0.76931,0.00027,17.07561]
[1779442619351,20.19,77152.49,0.5,-0.76921,0.00027,17.07985]
[1779442622373,20.19,77147.39,0.5,-0.77056,0.00027,17.02265]
[1779442623380,20.19,77144.63,0.5,-0.77129,0.00027,16.99157]
[1779442628416,20.2,77145.45,0.5,-0.77104,0.00027,17.0023]
[1779442633453,20.2,77146.16,0.5,-0.77082,0.00027,17.01165]
[1779442638487,20.2,77143.78,0.5,-0.77143,0.00027,16.98584]
[1779442640501,20.2,77140.89,0.5,-0.77218,0.00027,16.95353]
[1779442642515,20.2,77148.27,0.5,-0.7702,0.00027,17.03788]
[1779442643813,20.2,77159.09,0.5,-0.76729,0.00027,17.16032]
[1779442644539,20.2,77163.05,0.5,-0.76622,0.00027,17.20493]
[1779442649565,20.2,77162.66,0.5,-0.76632,0.00027,17.20062]
[1779442651584,20.2,77169.66,0.5,-0.76447,0.00027,17.27449]
[1779442655612,20.2,77172.49,0.5,-0.76371,0.00027,17.30563]
[1779442659767,20.2,77177.95,0.5,-0.76224,0.00027,17.36583]
[1779442660913,20.2,77177.95,0.5,-0.76224,0.00027,17.36583]
[1779442660924,20.2,77181.08,0.5,-0.76139,0.00027,17.4006]
[1779442665682,20.2,77171.65,0.5,-0.76395,0.00027,17.29574]
[1779442666689,20.21,77166.98,0.5,-0.76517,0.00027,17.24521]
[1779442671724,20.21,77166.66,0.5,-0.76523,0.00027,17.24276]
[1779442676759,20.21,77168.46,0.5,-0.76474,0.00027,17.26322]
[1779442681795,20.21,77169.8,0.5,-0.76439,0.00027,17.2775]
[1779442686830,20.21,77169.12,0.5,-0.7646,0.00027,17.269]
[1779442688694,20.21,77167.34,0.5,-0.76509,0.00027,17.2489]
[1779442688845,20.2,77159.9,0.5,-0.7671,0.00027,17.16517]
[1779442693881,20.21,77158.52,0.5,-0.76745,0.00027,17.1504]
[1779442696902,20.21,77162.17,0.5,-0.76646,0.00027,17.19191]
[1779442697912,20.21,77166.97,0.5,-0.76516,0.00027,17.24589]
[1779442703954,20.21,77166.92,0.5,-0.76516,0.00027,17.24569]
[1779442708989,20.21,77166.43,0.5,-0.76529,0.00027,17.24038]
[1779442714026,20.21,77167.38,0.5,-0.76507,0.00027,17.24647]
[1779442717047,20.21,77171.22,0.5,-0.76403,0.00027,17.28955]
[1779442718561,20.21,77170.61,0.5,-0.76419,0.00027,17.28272]
[1779442719061,20.21,77173.46,0.5,-0.76341,0.00027,17.31478]
[1779442721075,20.21,77177.12,0.5,-0.76241,0.00027,17.35594]
[1779442722084,20.21,77181.96,0.5,-0.76109,0.00027,17.40994]
[1779442727118,20.21,77182.69,0.5,-0.76088,0.00027,17.41839]
[1779442731149,20.21,77187.97,0.5,-0.75942,0.00027,17.4773]
[1779442732155,20.21,77196.56,0.5,-0.75706,0.00028,17.57222]
[1779442734169,20.21,77198.31,0.5,-0.75658,0.00028,17.59152]
[1779442736183,20.21,77199.22,0.5,-0.75633,0.00028,17.60136]
[1779442736695,20.21,77199.22,0.5,-0.75633,0.00028,17.60136]
[1779442737190,20.21,77199.93,0.5,-0.75614,0.00028,17.60907]
[1779442738197,20.21,77203.96,0.5,-0.75502,0.00028,17.65322]
[1779442743232,20.21,77202.81,0.5,-0.75536,0.00028,17.63994]
[1779442748271,20.21,77202.76,0.5,-0.75539,0.00028,17.63886]
[1779442753306,20.21,77203.29,0.5,-0.75525,0.00028,17.64425]
[1779442757334,20.21,77202.55,0.5,-0.75546,0.00028,17.63585]
[1779442759347,20.21,77203.58,0.5,-0.75518,0.00028,17.64703]
[1779442762369,20.21,77202.62,0.5,-0.75545,0.00028,17.63633]
[1779442767405,20.21,77198.63,0.5,-0.75656,0.00028,17.59228]
[1779442768412,20.21,77197.88,0.5,-0.75677,0.00028,17.584]
[1779442771433,20.21,77198.55,0.5,-0.75662,0.00028,17.58673]
[1779442773447,20.21,77200.53,0.5,-0.75607,0.00028,17.60857]
[1779442778482,20.21,77199.91,0.5,-0.75624,0.00028,17.60181]
[1779442780496,20.21,77200.65,0.5,-0.75603,0.00028,17.61]
[1779442785531,20.21,77200.03,0.5,-0.7562,0.00028,17.60328]
[1779442787545,20.21,77200.82,0.5,-0.75598,0.00028,17.61201]
[1779442792580,20.21,77201.19,0.5,-0.75588,0.00028,17.61615]
[1779442797615,20.21,77201.45,0.5,-0.75581,0.00028,17.61908]
[1779442802650,20.21,77200.8,0.5,-0.75598,0.00028,17.612]
[1779442805671,20.21,77202.07,0.5,-0.75563,0.00028,17.62602]
[1779442806678,20.21,77203.72,0.5,-0.75517,0.00028,17.64413]
[1779442810706,20.21,77202.89,0.5,-0.75541,0.00028,17.63498]
[1779442811713,20.21,77198.24,0.5,-0.75669,0.00028,17.58386]
[1779442812720,20.21,77192.72,0.5,-0.75821,0.00028,17.52304]
[1779442813727,20.21,77192.41,0.5,-0.75829,0.00028,17.51975]
[1779442814734,20.21,77191.91,0.5,-0.75843,0.00027,17.51436]
[1779442815741,20.21,77192.35,0.5,-0.7583,0.00028,17.51936]
[1779442816748,20.21,77191.66,0.5,-0.75849,0.00027,17.51187]
[1779442821783,20.21,77192.51,0.5,-0.75824,0.00028,17.52201]
[1779442822790,20.21,77193.1,0.5,-0.75807,0.00028,17.52858]
[1779442824804,20.21,77193.63,0.5,-0.75792,0.00028,17.53453]
[1779442826818,20.21,77188.68,0.5,-0.75928,0.00027,17.4799]
[1779442830849,20.21,77190.42,0.5,-0.75881,0.00027,17.4989]
[1779442831856,20.21,77190.87,0.5,-0.75873,0.00027,17.49903]
[1779442832863,20.21,77190.21,0.5,-0.75891,0.00027,17.49161]
[1779442833870,20.21,77190.69,0.5,-0.75878,0.00027,17.49681]
[1779442834877,20.21,77193.37,0.5,-0.75805,0.00028,17.52632]
[1779442835884,20.21,77194.98,0.5,-0.75761,0.00028,17.5441]
[1779442839912,20.21,77197.62,0.5,-0.75688,0.00028,17.57317]
[1779442840921,20.21,77200.27,0.5,-0.75615,0.00028,17.60235]
[1779442842277,20.21,77200.27,0.5,-0.75615,0.00028,17.60235]
[1779442842288,20.21,77210.85,0.5,-0.75321,0.00028,17.71845]
[1779442842767,20.21,77210.85,0.5,-0.75321,0.00028,17.71845]
[1779442842936,20.21,77217.76,0.5,-0.75128,0.00028,17.79377]
[1779442843942,20.21,77219.0,0.5,-0.75094,0.00028,17.80724]
[1779442845956,20.21,77220.58,0.5,-0.7505,0.00028,17.82433]
[1779442847970,20.21,77222.47,0.5,-0.74997,0.00028,17.84473]
[1779442852000,20.21,77223.75,0.5,-0.74962,0.00028,17.8584]
[1779442853007,20.21,77225.56,0.5,-0.74911,0.00028,17.87792]
[1779442858042,20.21,77225.52,0.5,-0.74913,0.00028,17.877]
[1779442863077,20.21,77224.36,0.5,-0.74948,0.00028,17.86382]
[1779442867124,20.21,77224.27,0.5,-0.74951,0.00028,17.86242]
[1779442867275,20.21,77224.27,0.5,-0.74951,0.00028,17.86242]
[1779442867331,20.2,77224.26,0.5,-0.74952,0.00028,17.86218]
[1779442868805,20.2,77224.26,0.5,-0.74952,0.00028,17.86218]
[1779442869119,20.2,77224.23,0.5,-0.74954,0.00028,17.86157]
[1779442873635,20.2,77223.68,0.5,-0.74971,0.00028,17.855]
[1779442873774,20.2,77223.68,0.5,-0.74971,0.00028,17.855]
[1779442873898,20.2,77223.68,0.5,-0.74971,0.00028,17.855]
[1779442874156,20.2,77220.19,0.5,-0.75069,0.00028,17.81695]
[1779442879191,20.2,77220.34,0.5,-0.75066,0.00028,17.81804]
[1779442880408,20.2,77220.34,0.5,-0.75066,0.00028,17.81804]
[1779442886240,20.2,77220.28,0.5,-0.75071,0.00028,17.8161]
[1779442890268,20.19,77225.88,0.5,-0.74917,0.00028,17.87565]
[1779442892134,20.19,77226.92,0.5,-0.74893,0.00028,17.88193]
[1779442895401,20.19,77226.71,0.5,-0.74901,0.00028,17.87862]
[1779442895522,20.19,77226.94,0.5,-0.74896,0.00028,17.88074]
[1779442895616,20.19,77226.94,0.5,-0.74896,0.00028,17.88074]
[1779442896310,20.19,77226.46,0.5,-0.7491,0.00028,17.87526]
[1779442901361,20.19,77226.26,0.5,-0.74919,0.00028,17.87171]
[1779442906403,20.18,77227.05,0.5,-0.749,0.00028,17.87938]
[1779442908410,20.18,77227.79,0.5,-0.7488,0.00028,17.88702]
[1779442909417,20.18,77227.76,0.5,-0.74881,0.00028,17.8865]
[1779442910424,20.18,77227.5,0.5,-0.74889,0.00028,17.88334]
[1779442912438,20.18,77227.77,0.5,-0.74884,0.00028,17.88559]
[1779442913445,20.18,77228.87,0.5,-0.74853,0.00028,17.89715]
[1779442914452,20.18,77233.71,0.5,-0.74718,0.00028,17.94904]
[1779442916465,20.18,77234.3,0.5,-0.74704,0.00028,17.95457]
[1779442918061,20.18,77235.49,0.5,-0.74672,0.00028,17.96668]
[1779442918480,20.18,77237.3,0.5,-0.74621,0.00028,17.98615]
[1779442920844,20.17,77237.74,0.5,-0.74609,0.00028,17.99059]
[1779442922289,20.17,77237.47,0.5,-0.74619,0.00028,17.98693]
[1779442922371,20.17,77236.24,0.5,-0.74654,0.00028,17.97338]
[1779442922508,20.17,77234.6,0.5,-0.74701,0.00028,17.95572]
[1779442923515,20.17,77235.83,0.5,-0.74667,0.00028,17.96867]
[1779442926536,20.17,77237.29,0.5,-0.74628,0.00028,17.98351]
[1779442927543,20.17,77237.94,0.5,-0.7461,0.00028,17.9902]
[1779442930564,20.17,77237.3,0.5,-0.74631,0.00028,17.98237]
[1779442934593,20.16,77235.01,0.5,-0.74699,0.00028,17.95645]
[1779442939629,20.16,77234.35,0.5,-0.74721,0.00028,17.94792]
[1779442944343,20.16,77234.25,0.5,-0.74727,0.00028,17.94601]
[1779442945030,20.16,77234.25,0.5,-0.74728,0.00028,17.94546]
[1779442946677,20.15,77235.24,0.5,-0.74702,0.00028,17.95559]
[1779442950704,20.15,77234.58,0.5,-0.74724,0.00028,17.94702]
[1779442955740,20.15,77234.91,0.5,-0.74722,0.00028,17.94447]
[1779442957753,20.15,77238.04,0.5,-0.74635,0.00028,17.97765]
[1779442959768,20.14,77238.96,0.5,-0.74611,0.00028,17.98692]
[1779442962925,20.14,77239.35,0.5,-0.74601,0.00028,17.99081]
[1779442963208,20.14,77241.03,0.5,-0.74555,0.00028,18.00826]
[1779442965810,20.14,77242.98,0.5,-0.74502,0.00028,18.02827]
[1779442967828,20.14,77242.15,0.5,-0.74527,0.00028,18.01871]
[1779442969843,20.14,77240.38,0.5,-0.74579,0.00028,17.99906]
[1779442974877,20.13,77240.1,0.5,-0.74591,0.00028,17.99467]
[1779442979912,20.13,77239.89,0.5,-0.746,0.00028,17.99111]
[1779442980919,20.13,77240.76,0.5,-0.74576,0.00028,18.00023]
[1779442983940,20.13,77243.71,0.5,-0.74495,0.00028,18.03117]
[1779442985954,20.13,77245.65,0.5,-0.74441,0.00028,18.05142]
[1779442991996,20.12,77245.26,0.5,-0.74457,0.00028,18.0454]
[1779442995017,20.12,77243.89,0.5,-0.74499,0.00028,18.02958]
[1779442996025,20.12,77241.3,0.5,-0.74574,0.00028,18.0013]
[1779442997031,20.12,77238.77,0.5,-0.74647,0.00028,17.97363]
[1779442998038,20.12,77237.26,0.5,-0.7469,0.00028,17.95696]
[1779442999311,20.12,77237.26,0.5,-0.7469,0.00028,17.95696]
[1779443004081,20.11,77237.92,0.5,-0.74677,0.00028,17.96197]
[1779443005088,20.11,77236.9,0.5,-0.74707,0.00028,17.95059]
[1779443006095,20.11,77238.03,0.5,-0.74676,0.00028,17.96245]
[1779443007102,20.11,77237.14,0.5,-0.74702,0.00028,17.95247]
[1779443011130,20.1,77237.81,0.5,-0.74691,0.00028,17.95361]
[1779443013144,20.1,77239.72,0.5,-0.74639,0.00028,17.97353]
[1779443018179,20.1,77239.75,0.5,-0.74643,0.00028,17.97199]
[1779443023214,20.09,77237.82,0.5,-0.74702,0.00028,17.94936]
[1779443024221,20.09,77236.29,0.5,-0.74747,0.00028,17.93249]
[1779443026234,20.09,77235.68,0.5,-0.74766,0.00028,17.9253]
[1779443031270,20.09,77236.46,0.5,-0.74747,0.00028,17.93225]
[1779443032277,20.09,77237.29,0.5,-0.74725,0.00028,17.94092]
[1779443033284,20.09,77239.51,0.5,-0.74663,0.00028,17.96462]
[1779443038319,20.08,77239.72,0.5,-0.74659,0.00028,17.96604]
[1779443041340,20.08,77237.77,0.5,-0.74716,0.00028,17.94446]
[1779443042347,20.08,77235.87,0.5,-0.7477,0.00028,17.92375]
[1779443043354,20.08,77235.17,0.5,-0.7479,0.00028,17.91604]
[1779443051410,20.08,77235.6,0.5,-0.7478,0.00028,17.91983]
[1779443056445,20.08,77235.89,0.5,-0.74772,0.00028,17.92301]
[1779443058459,20.08,77237.23,0.5,-0.74734,0.00028,17.9375]
[1779443060473,20.08,77237.91,0.5,-0.74715,0.00028,17.94482]
[1779443062487,20.08,77237.27,0.5,-0.74733,0.00028,17.93784]
[1779443063813,20.08,77237.45,0.5,-0.74728,0.00028,17.93976]
[1779443069538,20.08,77237.48,0.5,-0.74728,0.00028,17.9399]
[1779443070546,20.08,77243.11,0.5,-0.74568,0.00028,18.00073]
[1779443071553,20.08,77247.56,0.5,-0.74445,0.00029,18.04389]
[1779443072560,20.08,77248.86,0.5,-0.74408,0.00029,18.05772]
[1779443074576,20.08,77244.96,0.5,-0.7452,0.00028,18.01545]
[1779443075583,20.08,77241.88,0.5,-0.74608,0.00028,17.98216]
[1779443075913,20.08,77241.88,0.5,-0.74608,0.00028,17.98216]
[1779443076590,20.08,77240.58,0.5,-0.74645,0.00028,17.96808]
[1779443081625,20.08,77240.8,0.5,-0.74639,0.00028,17.97041]
[1779443088042,20.08,77241.03,0.5,-0.74633,0.00028,17.97288]
[1779443092702,20.08,77238.29,0.5,-0.7471,0.00028,17.94325]
[1779443093709,20.08,77237.02,0.5,-0.74746,0.00028,17.9295]
[1779443094716,20.08,77235.44,0.5,-0.74791,0.00028,17.91242]
[1779443095723,20.08,77233.27,0.5,-0.74852,0.00028,17.88892]
[1779443098743,20.08,77234.15,0.5,-0.74827,0.00028,17.89877]
[1779443099751,20.08,77233.07,0.5,-0.74857,0.00028,17.88714]
[1779443100758,20.08,77234.15,0.5,-0.74826,0.00028,17.89896]
[1779443101765,20.08,77232.57,0.5,-0.74871,0.00028,17.88189]
[1779443103780,20.08,77232.14,0.5,-0.74882,0.00028,17.87738]
[1779443105793,20.08,77233.75,0.5,-0.74836,0.00028,17.89506]
[1779443106800,20.08,77234.59,0.5,-0.74812,0.00028,17.90427]
[1779443108814,20.08,77238.02,0.5,-0.74715,0.00028,17.94157]
[1779443109821,20.08,77239.87,0.5,-0.74662,0.00028,17.96165]
[1779443112493,20.08,77240.09,0.5,-0.74656,0.00028,17.96404]
[1779443118276,20.08,77240.06,0.5,-0.74657,0.00028,17.96371]
[1779443124926,20.08,77239.86,0.5,-0.74662,0.00028,17.96165]
[1779443128954,20.08,77235.59,0.5,-0.74783,0.00028,17.91546]
[1779443129961,20.08,77231.01,0.5,-0.74913,0.00028,17.86575]
[1779443131975,20.08,77229.44,0.5,-0.7496,0.00028,17.84414]
[1779443132982,20.08,77225.22,0.5,-0.75079,0.00028,17.79821]
[1779443134996,20.08,77222.38,0.5,-0.75158,0.00028,17.76747]
[1779443136394,20.08,77222.38,0.5,-0.75158,0.00028,17.76747]
[1779443137021,20.08,77227.64,0.5,-0.75009,0.00028,17.82529]
[1779443138028,20.08,77229.51,0.5,-0.74956,0.00028,17.84577]
[1779443140042,20.08,77229.86,0.5,-0.74946,0.00028,17.84974]
[1779443143063,20.08,77230.26,0.5,-0.74934,0.00028,17.85428]
[1779443144070,20.08,77229.64,0.5,-0.74951,0.00028,17.84759]
[1779443148098,20.08,77229.27,0.5,-0.74961,0.00028,17.84378]
[1779443149105,20.08,77229.53,0.5,-0.74954,0.00028,17.84666]
[1779443153133,20.09,77229.8,0.5,-0.74946,0.00028,17.84978]
[1779443158168,20.09,77229.73,0.5,-0.74947,0.00028,17.84917]
[1779443163203,20.09,77229.46,0.5,-0.74955,0.00028,17.84634]
[1779443164210,20.09,77228.75,0.5,-0.74974,0.00028,17.83862]
[1779443165217,20.09,77227.01,0.5,-0.75023,0.00028,17.81968]
[1779443170254,20.09,77216.56,0.5,-0.75317,0.00028,17.70551]
[1779443172268,20.09,77214.59,0.5,-0.75371,0.00028,17.6842]
[1779443176807,20.09,77213.37,0.5,-0.75403,0.00028,17.67149]
[1779443177303,20.09,77210.25,0.5,-0.7549,0.00028,17.63715]
[1779443179317,20.09,77206.57,0.5,-0.75592,0.00028,17.59668]
[1779443184352,20.09,77205.88,0.5,-0.75608,0.00028,17.59024]
[1779443190394,20.1,77205.38,0.5,-0.75618,0.00028,17.58634]
[1779443195429,20.1,77204.68,0.5,-0.75638,0.00028,17.5752]
[1779443201471,20.1,77205.52,0.5,-0.75611,0.00028,17.58614]
[1779443206505,20.11,77204.61,0.5,-0.75632,0.00028,17.57752]
[1779443211541,20.11,77201.71,0.5,-0.75709,0.00028,17.54694]
[1779443216576,20.11,77198.15,0.5,-0.75803,0.00028,17.50917]
[1779443221611,20.12,77197.99,0.5,-0.75803,0.00028,17.50912]
[1779443226647,20.12,77197.2,0.5,-0.75821,0.00028,17.50185]
[1779443228397,20.12,77197.12,0.5,-0.75823,0.00028,17.50126]
[1779443229667,20.12,77193.55,0.5,-0.75921,0.00028,17.46187]
[1779443230674,20.12,77190.42,0.5,-0.76007,0.00028,17.42706]
[1779443235709,20.12,77191.14,0.5,-0.75985,0.00028,17.43601]
[1779443240744,20.13,77192.71,0.5,-0.75939,0.00028,17.45442]
[1779443245783,20.13,77191.3,0.5,-0.75975,0.00028,17.43977]
[1779443251374,20.13,77189.6,0.5,-0.7602,0.00028,17.42177]
[1779443254856,20.13,77184.98,0.5,-0.76148,0.00027,17.36686]
[1779443260710,20.14,77185.05,0.5,-0.76142,0.00027,17.36891]
[1779443265933,20.14,77188.24,0.5,-0.76049,0.00028,17.40671]
[1779443267947,20.14,77192.44,0.5,-0.75932,0.00028,17.45402]
[1779443269444,20.15,77195.2,0.5,-0.75854,0.00028,17.48542]
[1779443271978,20.15,77198.42,0.5,-0.75763,0.00028,17.52174]
[1779443276022,20.15,77201.83,0.5,-0.75666,0.00028,17.56072]
[1779443281046,20.15,77203.64,0.5,-0.75611,0.00028,17.58244]
[1779443286081,20.16,77202.8,0.5,-0.75631,0.00028,17.5746]
[1779443287755,20.16,77202.8,0.5,-0.75631,0.00028,17.5746]
[1779443289102,20.16,77206.53,0.5,-0.75524,0.00028,17.61664]
[1779443294138,20.16,77206.66,0.5,-0.75517,0.00028,17.61959]
[1779443297159,20.17,77203.46,0.5,-0.75603,0.00028,17.58527]
[1779443302196,20.17,77202.79,0.5,-0.75618,0.00028,17.57959]
[1779443308237,20.17,77203.12,0.5,-0.75604,0.00028,17.58515]
[1779443314280,20.18,77203.54,0.5,-0.75591,0.00028,17.58689]
[1779443320322,20.18,77203.44,0.5,-0.7559,0.00028,17.58753]
[1779443325357,20.19,77203.28,0.5,-0.7559,0.00028,17.58717]
[1779443330392,20.19,77203.9,0.5,-0.7557,0.00028,17.59533]
[1779443335427,20.19,77206.31,0.5,-0.75499,0.00028,17.6231]
[1779443337441,20.19,77202.75,0.5,-0.75597,0.00028,17.58443]
[1779443342476,20.2,77204.57,0.5,-0.75543,0.00028,17.60576]
[1779443347511,20.2,77206.53,0.5,-0.75486,0.00028,17.6284]
[1779443352776,20.2,77206.3,0.5,-0.75491,0.00028,17.62656]
[1779443352837,20.2,77209.39,0.5,-0.75403,0.00028,17.66089]
[1779443353553,20.2,77212.94,0.5,-0.75304,0.00028,17.69991]
[1779443357212,20.2,77215.52,0.5,-0.75231,0.00028,17.72853]
[1779443357581,20.2,77219.54,0.5,-0.75118,0.00028,17.77244]
[1779443358588,20.2,77224.27,0.5,-0.74985,0.00028,17.82387]
[1779443364630,20.2,77226.15,0.5,-0.74932,0.00028,17.84438]
[1779443366645,20.2,77229.53,0.5,-0.74837,0.00028,17.88107]
[1779443367651,20.2,77230.2,0.5,-0.74818,0.00028,17.88839]
[1779443369665,20.2,77230.73,0.5,-0.74802,0.00028,17.89427]
[1779443370672,20.2,77231.21,0.5,-0.74788,0.00028,17.89952]
[1779443372686,20.2,77231.63,0.5,-0.7478,0.00028,17.89947]
[1779443374700,20.21,77230.81,0.5,-0.74803,0.00028,17.89075]
[1779443375707,20.21,77231.36,0.5,-0.74787,0.00028,17.89675]
[1779443377721,20.21,77231.02,0.5,-0.74797,0.00028,17.89322]
[1779443378727,20.21,77231.75,0.5,-0.74776,0.00028,17.90115]
[1779443379735,20.21,77232.54,0.5,-0.74753,0.00028,17.90989]
[1779443381749,20.21,77233.12,0.5,-0.74735,0.00028,17.91658]
[1779443382756,20.21,77232.55,0.5,-0.74751,0.00028,17.91065]
[1779443384770,20.21,77233.34,0.5,-0.74727,0.00028,17.91959]
[1779443386784,20.21,77232.6,0.5,-0.74747,0.00028,17.91204]
[1779443391819,20.21,77232.45,0.5,-0.74749,0.00028,17.9112]
[1779443392826,20.21,77232.0,0.5,-0.74762,0.00028,17.90628]
[1779443395847,20.21,77232.45,0.5,-0.7475,0.00028,17.91088]
[1779443400882,20.21,77230.49,0.5,-0.74807,0.00028,17.88936]
[1779443401888,20.21,77229.26,0.5,-0.74841,0.00028,17.87603]
[1779443402896,20.21,77230.02,0.5,-0.7482,0.00028,17.88418]
[1779443403904,20.21,77230.71,0.5,-0.74801,0.00028,17.89157]
[1779443404910,20.21,77231.49,0.5,-0.74779,0.00028,17.90003]
[1779443406927,20.21,77232.11,0.5,-0.74761,0.00028,17.90681]
[1779443407934,20.21,77232.96,0.5,-0.74737,0.00028,17.916]
[1779443408941,20.21,77233.43,0.5,-0.74723,0.00028,17.92109]
[1779443413976,20.21,77233.34,0.5,-0.74726,0.00028,17.92026]
[1779443419011,20.21,77233.33,0.5,-0.74724,0.00028,17.921]
[1779443424047,20.22,77233.56,0.5,-0.74714,0.00028,17.92449]
[1779443427068,20.22,77234.11,0.5,-0.74697,0.00028,17.93101]
[1779443428075,20.22,77235.43,0.5,-0.7466,0.00028,17.94539]
[1779443431009,20.22,77235.25,0.5,-0.74664,0.00028,17.94383]
[1779443432103,20.22,77237.18,0.5,-0.74612,0.00028,17.96012]
[1779443437138,20.22,77236.69,0.5,-0.74626,0.00028,17.95483]
[1779443440159,20.22,77237.5,0.5,-0.74603,0.00028,17.9635]
[1779443442173,20.22,77238.61,0.5,-0.74572,0.00028,17.97556]
[1779443448216,20.22,77238.69,0.5,-0.74566,0.00028,17.97748]
[1779443449223,20.22,77239.85,0.5,-0.74533,0.00028,17.99005]
[1779443451238,20.22,77238.21,0.5,-0.74579,0.00028,17.97269]
[1779443454258,20.22,77242.02,0.5,-0.74471,0.00028,18.0137]
[1779443455265,20.22,77242.85,0.5,-0.74447,0.00028,18.0226]
[1779443456271,20.22,77244.65,0.5,-0.74395,0.00028,18.04197]
[1779443459294,20.23,77245.86,0.5,-0.7436,0.00028,18.05527]
[1779443462979,20.23,77245.95,0.5,-0.74357,0.00028,18.05636]
[1779443463760,20.23,77242.34,0.5,-0.74458,0.00028,18.01826]
[1779443464329,20.23,77240.3,0.5,-0.74516,0.00028,17.99645]
[1779443469364,20.23,77239.99,0.5,-0.74522,0.00028,17.99434]
[1779443474399,20.23,77240.07,0.5,-0.74517,0.00028,17.99621]
[1779443477420,20.23,77241.36,0.5,-0.74479,0.00028,18.01061]
[1779443478427,20.23,77242.58,0.5,-0.74443,0.00028,18.02382]
[1779443483461,20.24,77243.96,0.5,-0.74401,0.00028,18.03964]
[1779443485476,20.24,77245.29,0.5,-0.74362,0.00028,18.0545]
[1779443487490,20.24,77246.23,0.5,-0.74333,0.00028,18.06532]
[1779443492846,20.24,77246.54,0.5,-0.74324,0.00028,18.06553]
[1779443493532,20.26,77247.93,0.5,-0.74272,0.00028,18.08463]
[1779443494539,20.26,77250.0,0.5,-0.74212,0.00028,18.10695]
[1779443495546,20.26,77251.41,0.5,-0.74171,0.00028,18.12223]
[1779443496553,20.26,77253.36,0.5,-0.74115,0.00028,18.14317]
[1779443498567,20.26,77250.83,0.5,-0.74185,0.00028,18.11701]
[1779443499574,20.26,77249.24,0.5,-0.7423,0.00028,18.10049]
[1779443504609,20.27,77249.35,0.5,-0.74222,0.00028,18.10341]
[1779443505616,20.27,77250.68,0.5,-0.74183,0.00028,18.11785]
[1779443506623,20.27,77251.72,0.5,-0.74152,0.00028,18.12926]
[1779443507630,20.27,77265.81,0.5,-0.73749,0.00029,18.27767]
[1779443508209,20.27,77265.81,0.5,-0.73749,0.00029,18.27767]
[1779443508638,20.27,77277.57,0.5,-0.7341,0.00029,18.40018]
[1779443509644,20.27,77277.91,0.5,-0.73401,0.00029,18.40367]
[1779443511130,20.27,77278.23,0.5,-0.73392,0.00029,18.40694]
[1779443516693,20.27,77277.19,0.5,-0.73418,0.00029,18.39728]
[1779443520721,20.27,77275.25,0.5,-0.73471,0.00029,18.37834]
[1779443521728,20.28,77273.42,0.5,-0.73523,0.00029,18.35965]
[1779443523796,20.28,77272.45,0.5,-0.7355,0.00029,18.34991]
[1779443523839,20.28,77270.18,0.5,-0.73614,0.00029,18.32663]
[1779443524749,20.28,77266.94,0.5,-0.73707,0.00029,18.29305]
[1779443526764,20.28,77265.57,0.5,-0.73744,0.00029,18.27923]
[1779443531799,20.28,77266.28,0.5,-0.73721,0.00029,18.28789]
[1779443536834,20.29,77266.25,0.5,-0.73718,0.00029,18.28874]
[1779443540862,20.29,77269.35,0.5,-0.73627,0.00029,18.32193]
[1779443541869,20.29,77274.67,0.5,-0.73473,0.00029,18.37739]
[1779443543665,20.29,77274.97,0.5,-0.73464,0.00029,18.38062]
[1779443547911,20.29,77277.3,0.5,-0.73396,0.00029,18.4053]
[1779443552946,20.29,77276.93,0.5,-0.73409,0.00029,18.39726]
[1779443554960,20.29,77274.15,0.5,-0.73488,0.00029,18.36864]
[1779443555967,20.29,77271.51,0.5,-0.73564,0.00029,18.34136]
[1779443561004,20.29,77271.68,0.5,-0.73557,0.00029,18.34387]
[1779443566038,20.3,77271.42,0.5,-0.73563,0.00029,18.34184]
[1779443570067,20.3,77273.32,0.5,-0.73506,0.00029,18.36209]
[1779443574095,20.3,77275.16,0.5,-0.73452,0.00029,18.38161]
[1779443576132,20.3,77277.17,0.5,-0.73394,0.00029,18.40257]
[1779443581167,20.3,77275.93,0.5,-0.73428,0.00029,18.39012]
[1779443582174,20.3,77274.37,0.5,-0.73473,0.00029,18.37404]
[1779443588216,20.3,77272.13,0.5,-0.73536,0.00029,18.3514]
[1779443589223,20.3,77270.22,0.5,-0.73591,0.00029,18.33166]
[1779443592583,20.3,77269.95,0.5,-0.73598,0.00029,18.32911]
[1779443592674,20.3,77269.95,0.5,-0.73598,0.00029,18.32911]
[1779443592750,20.3,77269.76,0.5,-0.73602,0.00029,18.3274]
[1779443599293,20.31,77269.49,0.5,-0.73608,0.00029,18.32545]
[1779443604328,20.31,77269.96,0.5,-0.73592,0.00029,18.33103]
[1779443610370,20.31,77271.52,0.5,-0.73545,0.00029,18.34803]
[1779443612384,20.31,77272.9,0.5,-0.73508,0.00029,18.35806]
[1779443617419,20.31,77272.88,0.5,-0.73507,0.00029,18.35843]
[1779443622454,20.31,77272.72,0.5,-0.7351,0.00029,18.35736]
[1779443628496,20.32,77272.49,0.5,-0.73515,0.00029,18.35569]
[1779443629503,20.32,77269.87,0.5,-0.7359,0.00029,18.32862]
[1779443632524,20.32,77268.13,0.5,-0.73638,0.00029,18.31101]
[1779443637559,20.32,77263.59,0.5,-0.73766,0.00029,18.26455]
[1779443638566,20.32,77261.64,0.5,-0.73821,0.00029,18.24439]
[1779443643601,20.32,77261.73,0.5,-0.73815,0.00029,18.24656]
[1779443645793,20.32,77261.73,0.5,-0.73815,0.00029,18.24656]
[1779443651659,20.33,77262.28,0.5,-0.73793,0.00029,18.25437]
[1779443656694,20.33,77262.21,0.5,-0.73792,0.00029,18.25498]
[1779443658708,20.33,77263.78,0.5,-0.73745,0.00029,18.27189]
[1779443660722,20.34,77265.9,0.5,-0.73683,0.00029,18.29446]
[1779443663743,20.34,77263.75,0.5,-0.73743,0.00029,18.27276]
[1779443668778,20.34,77262.99,0.5,-0.73761,0.00029,18.26613]
[1779443673814,20.34,77262.99,0.5,-0.73761,0.00029,18.26275]
[1779443677842,20.35,77259.5,0.5,-0.73858,0.00029,18.2274]
[1779443678849,20.35,77257.76,0.5,-0.73907,0.00028,18.20951]
[1779443683884,20.35,77257.51,0.5,-0.73909,0.00028,18.2085]
[1779443685899,20.35,77258.67,0.5,-0.73874,0.00029,18.22127]
[1779443690934,20.36,77260.07,0.5,-0.7383,0.00029,18.23741]
[1779443695045,20.36,77260.43,0.5,-0.73818,0.00029,18.24174]
[1779443695129,20.36,77260.86,0.5,-0.73805,0.00029,18.24678]
[1779443695311,20.36,77260.86,0.5,-0.73805,0.00029,18.24678]
[1779443701004,20.37,77260.25,0.5,-0.73817,0.00029,18.24203]
[1779443703018,20.37,77258.0,0.5,-0.7388,0.00028,18.21906]
[1779443708053,20.37,77257.44,0.5,-0.73892,0.00028,18.21459]
[1779443713088,20.37,77259.18,0.5,-0.73839,0.00029,18.23413]
[1779443718123,20.38,77259.77,0.5,-0.73819,0.00029,18.24152]
[1779443723158,20.38,77259.15,0.5,-0.73833,0.00028,18.23628]
[1779443728192,20.38,77260.35,0.5,-0.73795,0.00029,18.25001]
[1779443731214,20.39,77263.22,0.5,-0.73715,0.00029,18.27587]
[1779443734235,20.39,77261.3,0.5,-0.73768,0.00029,18.25654]
[1779443738263,20.39,77264.11,0.5,-0.73685,0.00029,18.28664]
[1779443743298,20.39,77263.84,0.5,-0.7369,0.00029,18.28483]
[1779443749340,20.4,77264.96,0.5,-0.73655,0.00029,18.29763]
[1779443754375,20.4,77265.25,0.5,-0.73644,0.00029,18.30165]
[1779443760419,20.4,77265.57,0.5,-0.73631,0.00029,18.30613]
[1779443763440,20.4,77268.22,0.5,-0.73554,0.00029,18.33409]
[1779443768475,20.41,77267.39,0.5,-0.73576,0.00029,18.32621]
[1779443773510,20.41,77267.16,0.5,-0.73581,0.00029,18.32444]
[1779443778545,20.41,77268.48,0.5,-0.73541,0.00029,18.33874]
[1779443783580,20.41,77265.77,0.5,-0.73617,0.00029,18.31119]
[1779443788616,20.41,77263.77,0.5,-0.73673,0.00029,18.29104]
[1779443793651,20.41,77261.07,0.5,-0.73752,0.00029,18.259]
[1779443796672,20.41,77262.87,0.5,-0.73699,0.00029,18.27809]
[1779443798685,20.42,77261.14,0.5,-0.73748,0.00029,18.26038]
[1779443803721,20.42,77260.68,0.5,-0.73759,0.00028,18.25633]
[1779443807749,20.42,77256.19,0.5,-0.73885,0.00028,18.21016]
[1779443812784,20.42,77255.79,0.5,-0.73895,0.00028,18.20679]
[1779443817819,20.42,77255.77,0.5,-0.73893,0.00028,18.20738]
[1779443822145,20.42,77255.67,0.5,-0.73894,0.00028,18.20683]
[1779443822222,20.42,77251.77,0.5,-0.74005,0.00028,18.16629]
[1779443827893,20.43,77251.01,0.5,-0.74024,0.00028,18.15921]
[1779443832928,20.43,77250.39,0.5,-0.74039,0.00028,18.15341]
[1779443839983,20.43,77250.52,0.5,-0.74032,0.00028,18.15599]
[1779443844015,20.43,77247.2,0.5,-0.74124,0.00028,18.12212]
[1779443849050,20.44,77245.95,0.5,-0.74155,0.00028,18.11033]
[1779443854087,20.44,77246.34,0.5,-0.74145,0.00028,18.11103]
[1779443861136,20.45,77246.2,0.5,-0.74144,0.00028,18.11128]
[1779443867178,20.45,77245.87,0.5,-0.74149,0.00028,18.10927]
[1779443875234,20.45,77245.95,0.5,-0.74142,0.00028,18.11198]
[1779443881276,20.46,77245.58,0.5,-0.74149,0.00028,18.10945]
[1779443886311,20.46,77245.7,0.5,-0.74142,0.00028,18.11184]
[1779443891347,20.46,77245.75,0.5,-0.74138,0.00028,18.11346]
[1779443898395,20.47,77245.94,0.5,-0.74128,0.00028,18.11691]
[1779443901417,20.47,77242.57,0.5,-0.74222,0.00028,18.08221]
[1779443901601,20.47,77242.57,0.5,-0.74222,0.00028,18.08221]
[1779443902423,20.47,77238.16,0.5,-0.74345,0.00028,18.03611]
[1779443903430,20.47,77235.5,0.5,-0.7442,0.00028,18.00812]
[1779443908467,20.47,77233.09,0.5,-0.74486,0.00028,17.98302]
[1779443913502,20.47,77233.11,0.5,-0.74489,0.00028,17.97892]
[1779443918770,20.47,77232.66,0.5,-0.74501,0.00028,17.9743]
[1779443923883,20.47,77232.54,0.5,-0.74503,0.00028,17.97342]
[1779443929907,20.47,77233.1,0.5,-0.74487,0.00028,17.97957]
[1779443935656,20.47,77233.23,0.5,-0.74483,0.00028,17.98113]
[1779443941698,20.47,77230.27,0.5,-0.74566,0.00028,17.94987]
[1779443942705,20.47,77225.83,0.5,-0.7469,0.00028,17.90283]
[1779443948304,20.48,77225.31,0.5,-0.74703,0.00028,17.89755]
[1779443950761,20.48,77224.03,0.5,-0.74738,0.00028,17.88436]
[1779443956803,20.48,77224.32,0.5,-0.74729,0.00028,17.88798]
[1779443961838,20.48,77224.38,0.5,-0.74726,0.00028,17.88908]
[1779443962845,20.48,77226.51,0.5,-0.74666,0.00028,17.91178]
[1779443967880,20.48,77226.6,0.5,-0.74663,0.00028,17.91305]
[1779443972915,20.48,77226.52,0.5,-0.74668,0.00028,17.90785]
[1779443976943,20.48,77227.89,0.5,-0.74629,0.00028,17.92266]
[1779443981978,20.48,77227.61,0.5,-0.74636,0.00028,17.92002]
[1779443987013,20.48,77227.33,0.5,-0.74643,0.00028,17.91741]
[1779443992049,20.48,77226.39,0.5,-0.74668,0.00028,17.90779]
[1779443996270,20.48,77226.93,0.5,-0.74652,0.00028,17.91379]
[1779444002120,20.49,77225.45,0.5,-0.74691,0.00028,17.8988]
[1779444003127,20.49,77223.69,0.5,-0.7474,0.00028,17.88023]
[1779444004134,20.49,77222.24,0.5,-0.7478,0.00028,17.86496]
[1779444009169,20.49,77221.51,0.5,-0.74798,0.00028,17.85797]
[1779444011183,20.49,77220.11,0.5,-0.74837,0.00028,17.84337]
[1779444013197,20.49,77218.63,0.5,-0.74877,0.00028,17.82795]
[1779444014205,20.49,77216.77,0.5,-0.74928,0.00028,17.8083]
[1779444015212,20.49,77215.18,0.5,-0.74972,0.00028,17.79152]
[1779444017226,20.49,77216.68,0.5,-0.74929,0.00028,17.80797]
[1779444018233,20.49,77220.0,0.5,-0.74836,0.00028,17.84356]
[1779444020247,20.49,77221.33,0.5,-0.74798,0.00028,17.85805]
[1779444026273,20.5,77220.72,0.5,-0.74813,0.00028,17.85224]
[1779444032341,20.5,77220.7,0.5,-0.74814,0.00028,17.8488]
[1779444037376,20.5,77220.72,0.5,-0.74811,0.00028,17.85]
[1779444045432,20.51,77218.23,0.5,-0.74875,0.00028,17.82517]
[1779444047446,20.51,77216.34,0.5,-0.74927,0.00028,17.80552]
[1779444049460,20.51,77217.57,0.5,-0.74891,0.00028,17.81914]
[1779444051474,20.51,77218.66,0.5,-0.7486,0.00028,17.8312]
[1779444056509,20.51,77218.82,0.5,-0.74852,0.00028,17.83396]
[1779444061544,20.52,77218.66,0.5,-0.74854,0.00028,17.83333]
[1779444066578,20.52,77219.23,0.5,-0.74835,0.00028,17.84045]
[1779444069600,20.52,77223.46,0.5,-0.74716,0.00028,17.88596]
[1779444070607,20.52,77228.43,0.5,-0.74577,0.00028,17.93871]
[1779444071647,20.52,77228.43,0.5,-0.74577,0.00028,17.93871]
[1779444071676,20.52,77232.2,0.5,-0.74471,0.00028,17.97857]
[1779444072622,20.52,77236.14,0.5,-0.74361,0.00028,18.02007]
[1779444074636,20.52,77238.13,0.5,-0.74305,0.00028,18.04095]
[1779444076063,20.52,77237.31,0.5,-0.74328,0.00028,18.03232]
[1779444078665,20.52,77234.27,0.5,-0.74413,0.00028,18.00033]
[1779444079671,20.52,77231.58,0.5,-0.74489,0.00028,17.97202]
[1779444081685,20.52,77230.1,0.5,-0.7453,0.00028,17.9565]
[1779444082692,20.52,77228.78,0.5,-0.74567,0.00028,17.94262]
[1779444087726,20.52,77228.92,0.5,-0.74562,0.00028,17.94444]
[1779444088241,20.52,77228.92,0.5,-0.74562,0.00028,17.94444]
[1779444089741,20.52,77230.69,0.5,-0.74512,0.00028,17.96325]
[1779444090748,20.52,77233.22,0.5,-0.74441,0.00028,17.98997]
[1779444094316,20.52,77232.74,0.5,-0.74458,0.00028,17.98026]
[1779444099811,20.53,77233.9,0.5,-0.74415,0.00028,17.9965]
[1779444104847,20.56,77237.04,0.5,-0.74301,0.00028,18.03876]
[1779444106402,20.56,77237.04,0.5,-0.74301,0.00028,18.03876]
[1779444108763,20.56,77237.52,0.5,-0.74282,0.00028,18.04579]
[1779444109881,20.56,77239.46,0.5,-0.74227,0.00028,18.06649]
[1779444112902,20.57,77245.72,0.5,-0.74048,0.00028,18.13282]
[1779444118945,20.57,77244.06,0.5,-0.74091,0.00028,18.11676]
[1779444120958,20.57,77242.4,0.5,-0.74137,0.00028,18.09994]
[1779444121965,20.57,77240.32,0.5,-0.74195,0.00028,18.07842]
[1779444124502,20.57,77242.96,0.5,-0.74119,0.00028,18.10632]
[1779444124986,20.57,77246.22,0.5,-0.74027,0.00028,18.14038]
[1779444128009,20.57,77249.71,0.5,-0.73928,0.00028,18.17694]
[1779444130319,20.58,77249.35,0.5,-0.73936,0.00028,18.17405]
[1779444136063,20.59,77250.4,0.5,-0.73891,0.00028,18.19036]
[1779444138077,20.59,77248.63,0.5,-0.7394,0.00028,18.1723]
[1779444142926,20.59,77248.86,0.5,-0.73932,0.00028,18.17525]
[1779444143039,20.59,77248.86,0.5,-0.73932,0.00028,18.17525]
[1779444148117,20.59,77249.11,0.5,-0.73923,0.00028,18.17856]
[1779444150161,20.6,77244.84,0.5,-0.74042,0.00028,18.13476]
[1779444155196,20.6,77245.36,0.5,-0.74029,0.00028,18.13639]
[1779444160231,20.6,77246.86,0.5,-0.73984,0.00028,18.15282]
[1779444164259,20.6,77249.32,0.5,-0.73913,0.00028,18.17888]
[1779444169294,20.6,77247.63,0.5,-0.73959,0.00028,18.1621]
[1779444174329,20.61,77247.89,0.5,-0.73949,0.00028,18.16553]
[1779444179364,20.61,77248.3,0.5,-0.73936,0.00028,18.17048]
[1779444185406,20.61,77248.13,0.5,-0.73938,0.00028,18.16958]
[1779444186714,20.61,77248.13,0.5,-0.73938,0.00028,18.16958]
[1779444186729,20.61,77245.93,0.5,-0.74,0.00028,18.14695]
[1779444187420,20.61,77241.9,0.5,-0.74112,0.00028,18.10531]
[1779444189433,20.61,77245.73,0.5,-0.74004,0.00028,18.14547]
[1779444190440,20.61,77247.45,0.5,-0.73955,0.00028,18.16344]
[1779444196483,20.61,77248.26,0.5,-0.73929,0.00028,18.17271]
[1779444200511,20.62,77250.14,0.5,-0.73875,0.00028,18.19267]
[1779444205547,20.62,77249.07,0.5,-0.73903,0.00028,18.18224]
[1779444208569,20.62,77245.33,0.5,-0.74008,0.00028,18.14396]
[1779444209576,20.62,77242.4,0.5,-0.74089,0.00028,18.11376]
[1779444210583,20.62,77240.09,0.5,-0.74154,0.00028,18.08996]
[1779444211590,20.62,77237.83,0.5,-0.7422,0.00028,18.06198]
[1779444213604,20.62,77236.34,0.5,-0.74261,0.00028,18.04695]
[1779444216625,20.62,77234.13,0.5,-0.7432,0.00028,18.02467]
[1779444221660,20.63,77233.86,0.5,-0.74324,0.00028,18.02319]
[1779444222666,20.63,77231.47,0.5,-0.7439,0.00028,17.99847]
[1779444223674,20.63,77227.93,0.5,-0.74489,0.00028,17.96138]
[1779444226695,20.63,77226.66,0.5,-0.74524,0.00028,17.94813]
[1779444230722,20.63,77225.2,0.5,-0.74564,0.00028,17.93294]
[1779444235758,20.63,77225.31,0.5,-0.7456,0.00028,17.93437]
[1779444240794,20.63,77225.17,0.5,-0.74563,0.00028,17.93319]
[1779444248852,20.63,77224.8,0.5,-0.74572,0.00028,17.92981]
[1779444252880,20.63,77223.55,0.5,-0.74606,0.00028,17.91692]
[1779444254894,20.63,77222.18,0.5,-0.74644,0.00028,17.90263]
[1779444255901,20.63,77219.82,0.5,-0.74709,0.00028,17.87783]
[1779444257915,20.63,77211.11,0.5,-0.7495,0.00028,17.78591]
[1779444259930,20.63,77210.05,0.5,-0.74978,0.00028,17.77499]
[1779444264964,20.63,77212.71,0.5,-0.74904,0.00028,17.80357]
[1779444265971,20.64,77215.1,0.5,-0.74837,0.00028,17.82895]
[1779444271006,20.64,77216.64,0.5,-0.74796,0.00028,17.8414]
[1779444276043,20.64,77215.94,0.5,-0.74814,0.00028,17.83486]
[1779444277050,20.64,77212.99,0.5,-0.74895,0.00028,17.80383]
[1779444282085,20.64,77212.49,0.5,-0.74905,0.00028,17.79974]
[1779444287120,20.65,77213.77,0.5,-0.74867,0.00028,17.81426]
[1779444289444,20.65,77212.61,0.5,-0.74898,0.00028,17.80234]
[1779444295176,20.65,77213.24,0.5,-0.74878,0.00028,17.81004]
[1779444300213,20.65,77212.71,0.5,-0.74891,0.00028,17.80523]
[1779444305248,20.65,77212.73,0.5,-0.74888,0.00028,17.8062]
[1779444308269,20.65,77213.92,0.5,-0.74854,0.00028,17.81922]
[1779444309276,20.65,77215.66,0.5,-0.74806,0.00028,17.83773]
[1779444310786,20.65,77219.22,0.5,-0.74707,0.00028,17.87538]
[1779444311290,20.65,77229.93,0.5,-0.74409,0.00028,17.98782]
[1779444312297,20.65,77233.41,0.5,-0.74312,0.00028,18.02412]
[1779444317332,20.65,77232.68,0.5,-0.74334,0.00028,18.01617]
[1779444322367,20.65,77232.67,0.5,-0.74335,0.00028,18.01571]
[1779444327402,20.65,77233.29,0.5,-0.74319,0.00028,18.02175]
[1779444332437,20.65,77232.63,0.5,-0.74342,0.00028,18.00974]
[1779444335458,20.65,77234.99,0.5,-0.74277,0.00028,18.03407]
[1779444340493,20.65,77235.09,0.5,-0.74276,0.00028,18.03452]
[1779444342507,20.65,77236.88,0.5,-0.74226,0.00028,18.05292]
[1779444345528,20.65,77239.31,0.5,-0.7416,0.00028,18.07779]
[1779444347541,20.65,77242.08,0.5,-0.74082,0.00028,18.10639]
[1779444351570,20.65,77244.73,0.5,-0.74007,0.00028,18.13422]
[1779444354591,20.65,77247.14,0.5,-0.73938,0.00028,18.15947]
[1779444359626,20.65,77248.62,0.5,-0.73895,0.00028,18.17518]
[1779444361642,20.65,77250.43,0.5,-0.73844,0.00028,18.19399]
[1779444366677,20.65,77251.54,0.5,-0.73812,0.00028,18.20575]
[1779444371716,20.65,77249.3,0.5,-0.73874,0.00028,18.18309]
[1779444375294,20.65,77249.23,0.5,-0.73875,0.00028,18.18248]
[1779444377811,20.65,77249.22,0.5,-0.73874,0.00028,18.18278]
[1779444377882,20.65,77249.22,0.5,-0.73874,0.00028,18.18285]
[1779444382932,20.65,77249.55,0.5,-0.73864,0.00028,18.18653]
[1779444388834,20.66,77249.2,0.5,-0.73865,0.00028,18.18602]
[1779444391203,20.66,77249.2,0.5,-0.73865,0.00028,18.18602]
[1779444391719,20.66,77249.2,0.5,-0.73865,0.00028,18.18602]
[1779444396890,20.67,77246.05,0.5,-0.73948,0.00028,18.15248]
[1779444401925,20.67,77246.84,0.5,-0.73924,0.00028,18.16128]
[1779444404946,20.68,77250.55,0.5,-0.73818,0.00028,18.19979]
[1779444406960,20.68,77255.9,0.5,-0.73664,0.00028,18.25601]
[1779444411995,20.68,77256.5,0.5,-0.73647,0.00028,18.26221]
[1779444417030,20.68,77256.89,0.5,-0.73635,0.00028,18.26636]
[1779444422065,20.68,77256.89,0.5,-0.73634,0.00028,18.26657]
[1779444427100,20.68,77257.03,0.5,-0.7363,0.00028,18.26834]
[1779444432135,20.68,77257.0,0.5,-0.73629,0.00028,18.26841]
[1779444437170,20.68,77257.01,0.5,-0.73628,0.00028,18.26891]
[1779444445226,20.69,77257.6,0.5,-0.73607,0.00028,18.27633]
[1779444449254,20.69,77251.04,0.5,-0.73789,0.00028,18.21021]
[1779444453282,20.69,77254.37,0.5,-0.73697,0.00028,18.24036]
[1779444458317,20.69,77254.56,0.5,-0.7369,0.00028,18.2429]
[1779444463352,20.7,77254.56,0.5,-0.73689,0.00028,18.24348]
[1779444468387,20.7,77253.99,0.5,-0.73703,0.00028,18.23822]
[1779444473422,20.7,77254.43,0.5,-0.73689,0.00028,18.24331]
[1779444478457,20.7,77255.52,0.5,-0.73657,0.00028,18.25494]
[1779444483492,20.7,77255.7,0.5,-0.73651,0.00028,18.25728]
[1779444488527,20.7,77258.69,0.5,-0.73565,0.00028,18.28827]
[1779444493369,20.7,77259.72,0.5,-0.73535,0.00028,18.29895]
[1779444493397,20.7,77259.72,0.5,-0.73535,0.00028,18.29895]
[1779444493699,20.7,77259.72,0.5,-0.73535,0.00028,18.29895]
[1779444493745,20.7,77259.72,0.5,-0.73535,0.00028,18.29895]
[1779444494569,20.7,77267.68,0.5,-0.73309,0.00028,18.37991]
[1779444499604,20.7,77270.69,0.5,-0.73224,0.00028,18.41013]
[1779444505647,20.71,77271.45,0.5,-0.73198,0.00028,18.41917]
[1779444510682,20.71,77268.62,0.5,-0.73276,0.00028,18.39177]
[1779444515717,20.71,77266.19,0.5,-0.73344,0.00028,18.3639]
[1779444517731,20.72,77262.94,0.5,-0.73435,0.00028,18.33148]
[1779444522766,20.72,77262.84,0.5,-0.73434,0.00028,18.33191]
[1779444530822,20.72,77264.4,0.5,-0.73384,0.00028,18.34968]
[1779444535865,20.73,77262.51,0.5,-0.73434,0.00028,18.33167]
[1779444540900,20.73,77262.65,0.5,-0.73427,0.00028,18.33428]
[1779444545935,20.73,77262.84,0.5,-0.73418,0.00028,18.33735]
[1779444547950,20.74,77256.38,0.5,-0.736,0.00028,18.27211]
[1779444552985,20.74,77256.54,0.5,-0.73592,0.00028,18.27472]
[1779444558025,20.74,77256.45,0.5,-0.73592,0.00028,18.27468]
[1779444563061,20.74,77258.88,0.5,-0.73522,0.00028,18.3]
[1779444568097,20.74,77258.07,0.5,-0.73545,0.00028,18.29172]
[1779444573131,20.74,77258.95,0.5,-0.73524,0.00028,18.29597]
[1779444578166,20.74,77261.88,0.5,-0.73441,0.00028,18.32569]
[1779444583202,20.74,77262.71,0.5,-0.73418,0.00028,18.33399]
[1779444588236,20.74,77259.94,0.5,-0.73495,0.00028,18.3063]
[1779444593277,20.74,77260.52,0.5,-0.73477,0.00028,18.31279]
[1779444598312,20.75,77260.83,0.5,-0.73467,0.00028,18.31654]
[1779444603347,20.75,77260.62,0.5,-0.73471,0.00028,18.31504]
[1779444605361,20.75,77254.6,0.5,-0.7364,0.00028,18.25399]
[1779444607375,20.75,77250.58,0.5,-0.73753,0.00028,18.2131]
[1779444609389,20.75,77246.69,0.5,-0.73862,0.00028,18.1735]
[1779444614424,20.75,77246.47,0.5,-0.73865,0.00028,18.17222]
[1779444619459,20.75,77248.22,0.5,-0.73814,0.00028,18.19088]
[1779444624494,20.76,77248.64,0.5,-0.73801,0.00028,18.19574]
[1779444631552,20.76,77247.02,0.5,-0.73848,0.00028,18.17531]
[1779444636587,20.76,77245.87,0.5,-0.73878,0.00028,18.16412]
[1779444643636,20.76,77245.79,0.5,-0.73878,0.00028,18.1642]
[1779444648672,20.76,77246.92,0.5,-0.73844,0.00028,18.17644]
[1779444654714,20.77,77248.19,0.5,-0.73807,0.00028,18.19014]
[1779444659749,20.77,77249.34,0.5,-0.73773,0.00028,18.20237]
[1779444665793,20.77,77246.38,0.5,-0.73855,0.00028,18.17265]
[1779444674858,20.77,77245.35,0.5,-0.73881,0.00028,18.16316]
[1779444680897,20.77,77245.39,0.5,-0.73877,0.00028,18.16433]
[1779444689742,20.77,77245.39,0.5,-0.73877,0.00028,18.16433]
[1779444694998,20.78,77245.47,0.5,-0.73874,0.00028,18.16232]
[1779444700033,20.78,77245.74,0.5,-0.73864,0.00028,18.1658]
[1779444702047,20.78,77254.65,0.5,-0.73613,0.00028,18.25698]
[1779444702716,20.78,77254.65,0.5,-0.73613,0.00028,18.25698]
[1779444702772,20.78,77254.65,0.5,-0.73613,0.00028,18.25698]
[1779444702889,20.78,77254.65,0.5,-0.73613,0.00028,18.25698]
[1779444703054,20.78,77259.28,0.5,-0.73482,0.00028,18.30402]
[1779444704061,20.78,77262.66,0.5,-0.73387,0.00028,18.33821]
[1779444709096,20.78,77262.51,0.5,-0.73391,0.00028,18.33668]
[1779444714131,20.78,77262.97,0.5,-0.73378,0.00028,18.34128]
[1779444721180,20.78,77260.77,0.5,-0.73439,0.00028,18.31941]
[1779444726215,20.78,77261.53,0.5,-0.73416,0.00028,18.32773]
[1779444728229,20.79,77259.08,0.5,-0.73485,0.00028,18.30325]
[1779444729236,20.79,77256.76,0.5,-0.73549,0.00028,18.2799]
[1779444731250,20.79,77254.05,0.5,-0.73625,0.00028,18.25267]
[1779444732257,20.79,77251.63,0.5,-0.73693,0.00028,18.22814]
[1779444733264,20.79,77250.15,0.5,-0.73734,0.00028,18.21319]
[1779444736285,20.79,77251.59,0.5,-0.73692,0.00028,18.22829]
[1779444741323,20.79,77253.79,0.5,-0.73629,0.00028,18.25134]
[1779444744344,20.79,77256.24,0.5,-0.73559,0.00028,18.27653]
[1779444745351,20.79,77257.8,0.5,-0.73514,0.00028,18.29244]
[1779444747365,20.79,77255.95,0.5,-0.73566,0.00028,18.27381]
[1779444750386,20.79,77258.69,0.5,-0.73488,0.00028,18.30186]
[1779444755420,20.79,77258.93,0.5,-0.73484,0.00028,18.29991]
[1779444760458,20.79,77259.36,0.5,-0.73471,0.00028,18.30461]
[1779444765493,20.8,77259.52,0.5,-0.73465,0.00028,18.30672]
[1779444767506,20.8,77257.5,0.5,-0.73521,0.00028,18.28668]
[1779444772542,20.8,77257.74,0.5,-0.73511,0.00028,18.29027]
[1779444777578,20.8,77256.37,0.5,-0.73546,0.00028,18.27756]
[1779444781606,20.81,77255.24,0.5,-0.73576,0.00028,18.26697]
[1779444786641,20.81,77255.54,0.5,-0.73565,0.00028,18.2708]
[1779444789662,20.81,77254.37,0.5,-0.73597,0.00028,18.25932]
[1779444790669,20.81,77253.19,0.5,-0.7363,0.00028,18.24747]
[1779444795705,20.81,77252.45,0.5,-0.73648,0.00028,18.24073]
[1779444800739,20.81,77254.1,0.5,-0.736,0.00028,18.25823]
[1779444801745,20.81,77255.88,0.5,-0.73549,0.00028,18.27641]
[1779444807788,20.82,77256.28,0.5,-0.73536,0.00028,18.28105]
[1779444810809,20.82,77255.15,0.5,-0.73567,0.00028,18.26988]
[1779444816851,20.82,77255.4,0.5,-0.73562,0.00028,18.26833]
[1779444821886,20.82,77255.16,0.5,-0.73568,0.00028,18.26639]
[1779444826922,20.82,77254.79,0.5,-0.73577,0.00028,18.26316]
[1779444827929,20.82,77253.57,0.5,-0.73611,0.00028,18.25089]
[1779444831956,20.82,77255.13,0.5,-0.73566,0.00028,18.2672]
[1779444833971,20.82,77253.72,0.5,-0.73605,0.00028,18.2531]
[1779444834978,20.82,77251.58,0.5,-0.73664,0.00028,18.23149]
[1779444841021,20.83,77251.46,0.5,-0.73665,0.00028,18.2311]
[1779444846057,20.83,77251.28,0.5,-0.73669,0.00028,18.22995]
[1779444851092,20.83,77248.61,0.5,-0.73742,0.00028,18.20347]
[1779444852099,20.83,77244.09,0.5,-0.73868,0.00028,18.15754]
[1779444853106,20.83,77241.44,0.5,-0.73941,0.00028,18.13065]
[1779444855122,20.83,77239.27,0.5,-0.74,0.00028,18.10889]
[1779444860156,20.84,77239.06,0.5,-0.74003,0.00028,18.10792]
[1779444866198,20.84,77237.91,0.5,-0.74031,0.00028,18.09744]
[1779444867205,20.84,77237.24,0.5,-0.74049,0.00028,18.09078]
[1779444868212,20.84,77235.21,0.5,-0.74105,0.00028,18.07016]
[1779444871233,20.84,77234.49,0.5,-0.74127,0.00028,18.05878]
[1779444874254,20.84,77235.73,0.5,-0.74091,0.00028,18.07219]
[1779444878282,20.85,77234.5,0.5,-0.74123,0.00028,18.06031]
[1779444884324,20.85,77234.68,0.5,-0.74115,0.00028,18.06327]
[1779444889359,20.85,77234.94,0.5,-0.74107,0.00028,18.06609]
[1779444894394,20.85,77234.67,0.5,-0.74114,0.00028,18.06343]
[1779444896408,20.85,77233.99,0.5,-0.74134,0.00028,18.05632]
[1779444900444,20.85,77233.17,0.5,-0.74157,0.00028,18.04765]
[1779444901443,20.85,77226.5,0.5,-0.74342,0.00028,17.97881]
[1779444902450,20.85,77223.43,0.5,-0.74427,0.00028,17.94697]
[1779444908493,20.85,77223.94,0.5,-0.74413,0.00028,17.95242]
[1779444913528,20.85,77223.81,0.5,-0.74416,0.00028,17.95129]
[1779444918564,20.85,77223.03,0.5,-0.74437,0.00028,17.94339]
[1779444923601,20.85,77219.31,0.5,-0.74539,0.00028,17.90509]
[1779444929643,20.85,77217.45,0.5,-0.74589,0.00028,17.88631]
[1779444934678,20.85,77215.74,0.5,-0.74638,0.00028,17.86435]
[1779444939712,20.86,77214.5,0.5,-0.7467,0.00028,17.8521]
[1779444945755,20.86,77214.49,0.5,-0.74669,0.00027,17.85281]
[1779444951797,20.86,77214.24,0.5,-0.74673,0.00027,17.85114]
[1779444956832,20.86,77202.23,0.5,-0.75,0.00027,17.72613]
[1779444959853,20.86,77201.18,0.5,-0.75028,0.00027,17.71559]
[1779444965266,20.86,77200.09,0.5,-0.75057,0.00027,17.70434]
[1779444965334,20.86,77193.9,0.5,-0.75225,0.00027,17.63911]
[1779444965904,20.86,77189.65,0.5,-0.75341,0.00027,17.59418]
[1779444966912,20.86,77185.48,0.5,-0.75453,0.00027,17.55006]
[1779444970939,20.87,77182.59,0.5,-0.75529,0.00027,17.52028]
[1779444975974,20.87,77184.25,0.5,-0.75481,0.00027,17.53898]
[1779444981009,20.87,77182.78,0.5,-0.75518,0.00027,17.52436]
[1779444986044,20.87,77182.84,0.5,-0.75514,0.00027,17.52598]
[1779444991079,20.88,77182.54,0.5,-0.75524,0.00027,17.519]
[1779444996114,20.88,77183.76,0.5,-0.75489,0.00027,17.53285]
[1779445001149,20.88,77184.9,0.5,-0.75456,0.00027,17.54581]
[1779445006184,20.88,77182.24,0.5,-0.75525,0.00027,17.51837]
[1779445011219,20.88,77183.86,0.5,-0.75479,0.00027,17.53645]
[1779445016254,20.89,77183.93,0.5,-0.75475,0.00027,17.53801]
[1779445021289,20.89,77184.16,0.5,-0.75467,0.00027,17.54125]
[1779445028338,20.89,77183.49,0.5,-0.75482,0.00027,17.53526]
[1779445032366,20.89,77189.72,0.5,-0.75312,0.00027,17.60182]
[1779445033373,20.89,77194.95,0.5,-0.7517,0.00027,17.65708]
[1779445039415,20.89,77195.25,0.5,-0.75161,0.00027,17.66045]
[1779445044450,20.89,77196.01,0.5,-0.7514,0.00027,17.66866]
[1779445049487,20.89,77196.76,0.5,-0.75119,0.00027,17.67677]
[1779445054522,20.89,77195.59,0.5,-0.75154,0.00027,17.65995]
[1779445059557,20.89,77196.36,0.5,-0.75133,0.00027,17.66827]
[1779445062578,20.9,77200.36,0.5,-0.75023,0.00027,17.71053]
[1779445066606,20.9,77203.41,0.5,-0.74938,0.00027,17.74329]
[1779445071641,20.9,77202.59,0.5,-0.74957,0.00027,17.73594]
[1779445076676,20.9,77199.68,0.5,-0.75033,0.00027,17.70681]
[1779445081711,20.91,77200.61,0.5,-0.75004,0.00027,17.71797]
[1779445086746,20.91,77202.89,0.5,-0.74938,0.00027,17.74317]
[1779445091781,20.91,77209.02,0.5,-0.74767,0.00027,17.80834]
[1779445092788,20.91,77212.27,0.5,-0.74678,0.00027,17.84239]
[1779445096815,20.92,77216.7,0.5,-0.74554,0.00027,17.88894]
[1779445098830,20.92,77219.75,0.5,-0.7447,0.00028,17.92075]
[1779445105879,20.92,77219.56,0.5,-0.74474,0.00028,17.91936]
[1779445107893,20.92,77215.14,0.5,-0.74595,0.00027,17.87379]
[1779445112928,20.92,77216.63,0.5,-0.74555,0.00027,17.88528]
[1779445117963,20.92,77217.17,0.5,-0.74539,0.00028,17.89166]
[1779445124008,20.93,77217.41,0.5,-0.74529,0.00028,17.89527]
[1779445129040,20.93,77220.2,0.5,-0.7445,0.00028,17.92488]
[1779445134076,20.93,77220.18,0.5,-0.74449,0.00028,17.9254]
[1779445141125,20.93,77220.36,0.5,-0.74441,0.00028,17.92833]
[1779445146160,20.93,77215.17,0.5,-0.74581,0.00027,17.87546]
[1779445151195,20.94,77213.38,0.5,-0.74629,0.00027,17.85758]
[1779445157237,20.94,77213.6,0.5,-0.7462,0.00027,17.86072]
[1779445163279,20.94,77205.91,0.5,-0.74828,0.00027,17.78165]
[1779445164286,20.94,77202.26,0.5,-0.74927,0.00027,17.74379]
[1779445169320,20.94,77200.58,0.5,-0.7497,0.00027,17.72749]
[1779445174356,20.95,77199.35,0.5,-0.75004,0.00027,17.71106]
[1779445179391,20.95,77198.69,0.5,-0.7502,0.00027,17.70499]
[1779445184426,20.95,77193.79,0.5,-0.75152,0.00027,17.654]
[1779445189461,20.95,77194.71,0.5,-0.75126,0.00027,17.66414]
[1779445194496,20.95,77194.14,0.5,-0.7514,0.00027,17.65853]
[1779445199531,20.95,77193.74,0.5,-0.7515,0.00027,17.65465]
[1779445204566,20.95,77193.42,0.5,-0.75158,0.00027,17.65156]
[1779445209601,20.96,77193.43,0.5,-0.75157,0.00027,17.65192]
[1779445214636,20.96,77193.33,0.5,-0.75159,0.00027,17.65109]
[1779445219671,20.96,77193.28,0.5,-0.7516,0.00027,17.6508]
[1779445224706,20.96,77193.26,0.5,-0.7516,0.00027,17.65077]
[1779445229741,20.96,77193.26,0.5,-0.7516,0.00027,17.65092]
[1779445234776,20.96,77193.07,0.5,-0.75169,0.00027,17.6443]
[1779445239811,20.96,77193.19,0.5,-0.75165,0.00027,17.64566]
[1779445244848,20.96,77192.91,0.5,-0.75173,0.00027,17.64279]
[1779445249882,20.96,77192.85,0.5,-0.75174,0.00027,17.64222]
[1779445254917,20.96,77192.9,0.5,-0.75173,0.00027,17.64277]
[1779445260960,20.96,77192.74,0.5,-0.75177,0.00027,17.64113]
[1779445265996,20.96,77197.39,0.5,-0.75051,0.00027,17.68985]
[1779445267003,20.96,77200.4,0.5,-0.74969,0.00027,17.72131]
[1779445272052,20.96,77200.48,0.5,-0.74966,0.00027,17.72242]
[1779445277087,20.96,77200.82,0.5,-0.74955,0.00027,17.72647]
[1779445282122,20.96,77200.47,0.5,-0.74964,0.00027,17.72336]
[1779445287157,20.96,77199.96,0.5,-0.74975,0.00027,17.71877]
[1779445293199,20.97,77200.1,0.5,-0.74974,0.00027,17.71629]
[1779445298234,20.97,77200.3,0.5,-0.74966,0.00027,17.71906]
[1779445306290,20.97,77200.1,0.5,-0.74969,0.00027,17.71809]
[1779445311325,20.97,77200.71,0.5,-0.7495,0.00027,17.72511]
[1779445316360,20.97,77200.97,0.5,-0.74942,0.00027,17.72848]
[1779445321394,20.97,77201.17,0.5,-0.74934,0.00027,17.73121]
[1779445326429,20.98,77201.02,0.5,-0.74937,0.00027,17.73028]
[1779445331464,20.98,77200.79,0.5,-0.74941,0.00027,17.72855]
[1779445336500,20.98,77200.5,0.5,-0.74947,0.00027,17.72621]
[1779445341535,20.98,77201.33,0.5,-0.74923,0.00027,17.73555]
[1779445346599,20.98,77201.08,0.5,-0.74928,0.00027,17.73356]
[1779445351636,20.98,77199.58,0.5,-0.74971,0.00027,17.71384]
[1779445354374,20.99,77199.6,0.5,-0.7497,0.00027,17.71433]
[1779445359516,20.99,77197.42,0.5,-0.75028,0.00027,17.69211]
[1779445359772,20.99,77197.42,0.5,-0.75028,0.00027,17.69211]
[1779445359873,20.99,77199.2,0.5,-0.74979,0.00027,17.71069]
[1779445365265,20.99,77200.07,0.5,-0.74956,0.00027,17.71963]
[1779445365605,20.99,77200.07,0.5,-0.74956,0.00027,17.71963]
[1779445365671,20.99,77200.07,0.5,-0.74956,0.00027,17.71963]
[1779445367327,20.99,77201.85,0.5,-0.74908,0.00027,17.73806]
[1779445367748,20.99,77207.13,0.5,-0.74764,0.00027,17.79291]
[1779445368870,20.99,77207.13,0.5,-0.74764,0.00027,17.79291]
[1779445369762,20.99,77212.13,0.5,-0.74627,0.00027,17.84481]
[1779445371507,20.99,77215.1,0.5,-0.74546,0.00027,17.87551]
[1779445371777,20.99,77218.16,0.5,-0.74461,0.00027,17.90719]
[1779445376812,20.99,77218.16,0.5,-0.74462,0.00027,17.90699]
[1779445381847,20.99,77228.49,0.5,-0.74177,0.00028,18.01296]
[1779445382854,20.99,77232.74,0.5,-0.7406,0.00028,18.05623]
[1779445383610,20.99,77232.74,0.5,-0.7406,0.00028,18.05623]
[1779445383861,20.99,77234.78,0.5,-0.74004,0.00028,18.07685]
[1779445384613,20.99,77234.78,0.5,-0.74004,0.00028,18.07685]
[1779445385040,20.99,77234.78,0.5,-0.74004,0.00028,18.07685]
[1779445385042,20.98,77234.49,0.5,-0.74013,0.00028,18.07371]
[1779445385318,20.98,77234.49,0.5,-0.74013,0.00028,18.07371]
[1779445385401,20.98,77234.49,0.5,-0.74013,0.00028,18.07371]
[1779445385516,20.98,77234.49,0.5,-0.74013,0.00028,18.07371]
[1779445387889,20.98,77235.48,0.5,-0.73986,0.00028,18.08336]
[1779445391045,20.98,77235.41,0.5,-0.73988,0.00028,18.08286]
[1779445391117,20.98,77235.41,0.5,-0.73988,0.00028,18.08286]
[1779445391711,20.98,77235.83,0.5,-0.73976,0.00028,18.08723]
[1779445391917,20.98,77235.75,0.5,-0.73978,0.00028,18.08635]
[1779445396952,20.98,77235.61,0.5,-0.73983,0.00028,18.08458]
[1779445397959,20.98,77233.48,0.5,-0.74042,0.00028,18.06281]
[1779445398968,20.98,77230.41,0.5,-0.74127,0.00028,18.03143]
[1779445404010,20.98,77230.38,0.5,-0.74129,0.00028,18.03097]
[1779445404344,20.98,77230.38,0.5,-0.74129,0.00028,18.03097]
[1779445408032,20.98,77228.76,0.5,-0.74174,0.00028,18.01424]
[1779445409039,20.98,77227.17,0.5,-0.74218,0.00028,17.99778]
[1779445410410,20.98,77226.87,0.5,-0.74227,0.00028,17.99455]
[1779445416088,20.98,77226.95,0.5,-0.74231,0.00028,17.9897]
[1779445419109,20.98,77225.68,0.5,-0.74268,0.00028,17.97623]
[1779445424144,20.98,77225.13,0.5,-0.74285,0.00028,17.96995]
[1779445429179,20.97,77225.17,0.5,-0.74285,0.00028,17.96975]
[1779445431193,20.97,77228.73,0.5,-0.74188,0.00028,18.00601]
[1779445432200,20.97,77232.08,0.5,-0.74095,0.00028,18.04014]
[1779445433207,20.97,77235.85,0.5,-0.73991,0.00028,18.07844]
[1779445434214,20.97,77237.61,0.5,-0.73943,0.00028,18.09617]
[1779445439249,20.97,77237.82,0.5,-0.7394,0.00028,18.09714]
[1779445440256,20.97,77241.37,0.5,-0.73842,0.00028,18.13295]
[1779445442270,20.97,77243.0,0.5,-0.73797,0.00028,18.14925]
[1779445444284,20.97,77241.3,0.5,-0.73845,0.00028,18.13173]
[1779445450326,20.96,77242.97,0.5,-0.73801,0.00028,18.14776]
[1779445455361,20.96,77244.3,0.5,-0.73766,0.00028,18.16051]
[1779445460396,20.96,77244.2,0.5,-0.73771,0.00028,18.15876]
[1779445466438,20.96,77244.62,0.5,-0.73762,0.00028,18.16219]
[1779445471473,20.96,77245.62,0.5,-0.7374,0.00028,18.16698]
[1779445476508,20.95,77244.93,0.5,-0.73761,0.00028,18.15935]
[1779445482551,20.95,77245.0,0.5,-0.73761,0.00028,18.15938]
[1779445489599,20.95,77246.58,0.5,-0.73719,0.00028,18.17456]
[1779445490731,20.95,77246.58,0.5,-0.73719,0.00028,18.17456]
[1779445491613,20.95,77248.95,0.5,-0.73653,0.00028,18.19841]
[1779445492619,20.95,77251.17,0.5,-0.73591,0.00028,18.22081]
[1779445494963,20.95,77250.24,0.5,-0.73617,0.00028,18.21141]
[1779445500676,20.95,77249.73,0.5,-0.73631,0.00028,18.20627]
[1779445505711,20.95,77249.98,0.5,-0.73624,0.00028,18.20888]
[1779445516788,20.95,77250.22,0.5,-0.73616,0.00028,18.21159]
[1779445521823,20.95,77250.29,0.5,-0.73614,0.00028,18.2125]
[1779445527864,20.95,77250.57,0.5,-0.73605,0.00028,18.21558]
[1779445534914,20.95,77250.64,0.5,-0.73606,0.00028,18.21192]
[1779445539948,20.95,77250.64,0.5,-0.73605,0.00028,18.21219]
[1779445541077,20.95,77250.64,0.5,-0.73605,0.00028,18.21219]
[1779445541963,20.95,77253.78,0.5,-0.73517,0.00028,18.24392]
[1779445544985,20.95,77255.71,0.5,-0.73463,0.00028,18.26338]
[1779445549013,20.95,77253.24,0.5,-0.73532,0.00028,18.23861]
[1779445550020,20.95,77251.19,0.5,-0.73589,0.00028,18.218]
[1779445554048,20.96,77252.84,0.5,-0.73542,0.00028,18.23484]
[1779445559083,20.96,77252.63,0.5,-0.73548,0.00028,18.23292]
[1779445563113,20.96,77255.87,0.5,-0.73456,0.00028,18.26562]
[1779445569155,20.96,77255.92,0.5,-0.73455,0.00028,18.26611]
[1779445574190,20.96,77256.13,0.5,-0.73449,0.00028,18.26823]
[1779445579225,20.96,77253.48,0.5,-0.73523,0.00028,18.24165]
[1779445580232,20.96,77251.29,0.5,-0.73585,0.00028,18.21965]
[1779445585267,20.96,77250.66,0.5,-0.73601,0.00028,18.21363]
[1779445590302,20.96,77251.23,0.5,-0.73584,0.00028,18.21972]
[1779445595337,20.96,77252.59,0.5,-0.73549,0.00028,18.22903]
[1779445601379,20.96,77252.69,0.5,-0.73546,0.00028,18.23031]
[1779445606413,20.96,77252.81,0.5,-0.73542,0.00028,18.2317]
[1779445611449,20.96,77253.23,0.5,-0.7353,0.00028,18.23606]
[1779445616484,20.96,77254.32,0.5,-0.73499,0.00028,18.24713]
[1779445618498,20.96,77257.05,0.5,-0.73422,0.00028,18.27457]
[1779445623533,20.96,77257.39,0.5,-0.73413,0.00028,18.27786]
[1779445628569,20.96,77255.44,0.5,-0.73467,0.00028,18.25837]
[1779445633603,20.96,77254.49,0.5,-0.73492,0.00028,18.2496]
[1779445638639,20.97,77255.82,0.5,-0.73452,0.00028,18.26367]
[1779445643674,20.97,77255.39,0.5,-0.73463,0.00028,18.25999]
[1779445648709,20.97,77255.44,0.5,-0.73459,0.00028,18.26117]
[1779445653744,20.97,77256.05,0.5,-0.73444,0.00028,18.26328]
[1779445654751,20.97,77254.4,0.5,-0.7349,0.00028,18.24685]
[1779445659786,20.97,77253.99,0.5,-0.73499,0.00028,18.24351]
[1779445664821,20.98,77255.47,0.5,-0.73456,0.00028,18.25914]
[1779445667842,20.98,77258.52,0.5,-0.73369,0.00028,18.29009]
[1779445669857,20.98,77263.94,0.5,-0.73216,0.00028,18.34441]
[1779445670863,20.98,77266.93,0.5,-0.73131,0.00028,18.37421]
[1779445675898,20.98,77268.16,0.5,-0.73096,0.00028,18.38646]
[1779445680933,20.98,77266.04,0.5,-0.73156,0.00028,18.36542]
[1779445683954,20.98,77264.05,0.5,-0.73212,0.00028,18.34576]
[1779445688990,20.98,77264.94,0.5,-0.73186,0.00028,18.3549]
[1779445694024,20.98,77264.01,0.5,-0.73211,0.00028,18.34593]
[1779445699060,20.98,77265.03,0.5,-0.73182,0.00028,18.35639]
[1779445704095,20.98,77263.89,0.5,-0.73213,0.00028,18.34532]
[1779445709131,20.98,77264.47,0.5,-0.73196,0.00028,18.35132]
[1779445714166,20.98,77262.48,0.5,-0.73255,0.00028,18.32705]
[1779445715173,20.98,77259.89,0.5,-0.73328,0.00028,18.30127]
[1779445720208,20.98,77258.79,0.5,-0.73358,0.00028,18.29048]
[1779445725243,20.98,77258.54,0.5,-0.73366,0.00028,18.28785]
[1779445730278,20.98,77256.92,0.5,-0.73411,0.00028,18.27154]
[1779445734306,20.98,77259.71,0.5,-0.73333,0.00028,18.29938]
[1779445739341,20.98,77259.36,0.5,-0.73344,0.00028,18.29566]
[1779445744376,20.98,77257.92,0.5,-0.73385,0.00028,18.28108]
[1779445749411,20.98,77257.05,0.5,-0.73409,0.00028,18.27226]
[1779445752432,20.98,77255.17,0.5,-0.73462,0.00028,18.2534]
[1779445755453,20.98,77257.0,0.5,-0.73411,0.00028,18.27174]
[1779445756460,20.98,77258.69,0.5,-0.73363,0.00028,18.28863]
[1779445759482,20.98,77256.94,0.5,-0.73413,0.00028,18.27104]
[1779445763510,20.98,77259.08,0.5,-0.73353,0.00028,18.29237]
[1779445768545,20.98,77265.7,0.5,-0.73167,0.00028,18.35817]
[1779445770559,20.98,77268.87,0.5,-0.73077,0.00028,18.38978]
[1779445774587,20.98,77271.34,0.5,-0.73011,0.00028,18.40958]
[1779445779622,20.98,77270.03,0.5,-0.73049,0.00028,18.39648]
[1779445784657,20.98,77268.37,0.5,-0.73096,0.00028,18.38]
[1779445787678,20.98,77266.27,0.5,-0.73155,0.00028,18.35921]
[1779445792713,20.98,77266.05,0.5,-0.73162,0.00028,18.3568]
[1779445794727,20.98,77264.18,0.5,-0.73215,0.00028,18.33801]
[1779445795734,20.98,77262.1,0.5,-0.73274,0.00028,18.3172]
[1779445800770,20.98,77262.81,0.5,-0.73254,0.00028,18.32408]
[1779445802783,20.98,77265.6,0.5,-0.73176,0.00028,18.35189]
[1779445803790,20.98,77268.96,0.5,-0.73081,0.00028,18.38533]
[1779445808825,20.98,77270.42,0.5,-0.73039,0.00028,18.39993]
[1779445810839,20.98,77278.1,0.5,-0.72821,0.00028,18.47593]
[1779445811546,20.98,77278.1,0.5,-0.72821,0.00028,18.47593]
[1779445811846,20.98,77281.32,0.5,-0.7273,0.00028,18.50752]
[1779445815028,20.98,77281.86,0.5,-0.72715,0.00028,18.51262]
[1779445815130,20.98,77282.47,0.5,-0.72698,0.00028,18.51849]
[1779445820909,20.98,77282.21,0.5,-0.72705,0.00028,18.51594]
[1779445825944,20.98,77283.53,0.5,-0.72668,0.00028,18.52888]
[1779445830979,20.98,77283.67,0.5,-0.72664,0.00028,18.53022]
[1779445836016,20.98,77281.49,0.5,-0.72729,0.00028,18.50418]
[1779445841049,20.98,77280.48,0.5,-0.72758,0.00028,18.49435]
[1779445846084,20.98,77280.48,0.5,-0.72758,0.00028,18.49441]
[1779445851119,20.98,77280.93,0.5,-0.72745,0.00028,18.49886]
[1779445855147,20.98,77276.23,0.5,-0.72878,0.00028,18.4526]
[1779445856154,20.98,77273.86,0.5,-0.72945,0.00028,18.42923]
[1779445858168,20.98,77270.66,0.5,-0.73036,0.00028,18.39752]
[1779445862370,20.98,77266.61,0.5,-0.73152,0.00028,18.35701]
[1779445863211,20.98,77259.79,0.5,-0.73344,0.00028,18.2888]
[1779445868246,20.98,77257.3,0.5,-0.73415,0.00028,18.26352]
[1779445871267,20.98,77258.96,0.5,-0.73369,0.00028,18.27996]
[1779445874288,20.98,77260.29,0.5,-0.73333,0.00028,18.29303]
[1779445876302,20.97,77259.04,0.5,-0.73368,0.00028,18.28037]
[1779445877309,20.97,77257.79,0.5,-0.73404,0.00028,18.2678]
[1779445882344,20.97,77256.24,0.5,-0.73448,0.00028,18.25205]
[1779445883351,20.97,77255.02,0.5,-0.73482,0.00028,18.23978]
[1779445888386,20.97,77254.06,0.5,-0.73509,0.00028,18.2301]
[1779445894428,20.97,77253.91,0.5,-0.73517,0.00028,18.22388]
[1779445896443,20.97,77252.56,0.5,-0.73555,0.00028,18.21031]
[1779445897449,20.97,77244.74,0.5,-0.73774,0.00028,18.13139]
[1779445898456,20.97,77238.39,0.5,-0.73951,0.00028,18.06704]
[1779445903491,20.98,77238.9,0.5,-0.73935,0.00028,18.07286]
[1779445904498,20.98,77241.23,0.5,-0.73869,0.00028,18.09663]
[1779445905505,20.98,77246.02,0.5,-0.73736,0.00028,18.14525]
[1779445906512,20.98,77249.31,0.5,-0.73643,0.00028,18.17851]
[1779445908534,20.98,77246.86,0.5,-0.73712,0.00028,18.15383]
[1779445911554,20.98,77247.82,0.5,-0.73685,0.00028,18.16366]
[1779445915583,20.98,77246.77,0.5,-0.73713,0.00028,18.15322]
[1779445917598,20.98,77245.82,0.5,-0.7374,0.00028,18.14373]
[1779445921625,20.98,77246.95,0.5,-0.73707,0.00028,18.15537]
[1779445922632,20.98,77246.06,0.5,-0.73732,0.00028,18.14643]
[1779445927668,20.98,77246.61,0.5,-0.73716,0.00028,18.1522]
[1779445928675,20.98,77247.84,0.5,-0.73682,0.00028,18.16466]
[1779445933710,20.98,77246.82,0.5,-0.7371,0.00028,18.15449]
[1779445935724,20.98,77247.78,0.5,-0.73683,0.00028,18.16423]
[1779445940759,20.98,77246.83,0.5,-0.73709,0.00028,18.15473]
[1779445943780,20.98,77249.16,0.5,-0.73644,0.00028,18.17831]
[1779445944787,20.98,77251.05,0.5,-0.73591,0.00028,18.19737]
[1779445948814,20.98,77256.18,0.5,-0.73447,0.00028,18.24884]
[1779445949822,20.98,77258.12,0.5,-0.73393,0.00028,18.26819]
[1779445954857,20.98,77254.87,0.5,-0.73489,0.00028,18.23055]
[1779445957878,20.98,77252.9,0.5,-0.73545,0.00028,18.21067]
[1779445962913,20.98,77253.24,0.5,-0.73535,0.00028,18.21405]
[1779445967948,20.98,77253.24,0.5,-0.73535,0.00028,18.21398]
[1779445969962,20.98,77251.98,0.5,-0.73571,0.00028,18.20129]
[1779445971976,20.98,77253.15,0.5,-0.73538,0.00028,18.21307]
[1779445974997,20.98,77254.87,0.5,-0.7349,0.00028,18.23032]
[1779445980034,20.98,77254.56,0.5,-0.73499,0.00028,18.22712]
[1779445984062,20.98,77256.49,0.5,-0.73445,0.00028,18.24645]
[1779445990104,20.98,77258.58,0.5,-0.73387,0.00028,18.26719]
[1779445991111,20.98,77257.26,0.5,-0.73424,0.00028,18.25393]
[1779445992118,20.98,77258.66,0.5,-0.73384,0.00028,18.26792]
[1779445996146,20.98,77256.3,0.5,-0.73451,0.00028,18.24413]
[1779446002188,20.98,77256.26,0.5,-0.73453,0.00028,18.24367]
[1779446007222,20.98,77256.94,0.5,-0.73432,0.00028,18.25087]
[1779446012258,20.98,77257.17,0.5,-0.7343,0.00028,18.24841]
[1779446014272,20.98,77258.6,0.5,-0.7339,0.00028,18.2627]
[1779446016286,20.98,77266.67,0.5,-0.73162,0.00028,18.34331]
[1779446017292,20.98,77271.4,0.5,-0.73028,0.00028,18.3903]
[1779446022328,20.98,77271.97,0.5,-0.73012,0.00028,18.3959]
[1779446025669,20.98,77270.1,0.5,-0.73065,0.00028,18.37736]
[1779446026357,20.98,77268.05,0.5,-0.73123,0.00028,18.35702]
[1779446027362,20.98,77266.27,0.5,-0.73173,0.00028,18.33935]
[1779446033405,20.98,77266.36,0.5,-0.7317,0.00028,18.34051]
[1779446038439,20.98,77267.2,0.5,-0.73146,0.00028,18.34906]
[1779446039447,20.98,77268.86,0.5,-0.73099,0.00028,18.36558]
[1779446042468,20.98,77270.35,0.5,-0.73056,0.00028,18.38041]
[1779446047504,20.98,77269.83,0.5,-0.73071,0.00028,18.37531]
[1779446052539,20.98,77269.92,0.5,-0.73068,0.00028,18.37629]
[1779446057574,20.98,77272.04,0.5,-0.73008,0.00028,18.39738]
[1779446059588,20.98,77273.86,0.5,-0.72956,0.00028,18.41539]
[1779446064622,20.98,77273.37,0.5,-0.7297,0.00028,18.41051]
[1779446069657,20.98,77273.6,0.5,-0.72964,0.00028,18.41284]
[1779446073687,20.98,77275.38,0.5,-0.72917,0.00028,18.42584]
[1779446076708,20.98,77273.72,0.5,-0.72964,0.00028,18.40951]
[1779446077715,20.98,77272.26,0.5,-0.73005,0.00028,18.3951]
[1779446083757,20.98,77268.42,0.5,-0.73114,0.00028,18.35699]
[1779446084764,20.98,77264.98,0.5,-0.73211,0.00028,18.32281]
[1779446085771,20.98,77262.91,0.5,-0.73269,0.00028,18.30224]
[1779446090806,20.98,77262.3,0.5,-0.73286,0.00028,18.29622]
[1779446093827,20.98,77263.92,0.5,-0.7324,0.00028,18.3126]
[1779446095841,20.98,77261.97,0.5,-0.73294,0.00028,18.29328]
[1779446100876,20.98,77262.39,0.5,-0.73281,0.00028,18.29782]
[1779446103897,20.98,77260.12,0.5,-0.73345,0.00028,18.27535]
[1779446105911,20.98,77257.68,0.5,-0.73413,0.00028,18.25102]
[1779446110946,20.98,77257.31,0.5,-0.73423,0.00028,18.24745]
[1779446111954,20.98,77256.1,0.5,-0.73457,0.00028,18.23535]
[1779446116988,20.98,77255.73,0.5,-0.73467,0.00028,18.2318]
[1779446122025,20.98,77254.61,0.5,-0.73498,0.00028,18.22074]
[1779446123033,20.98,77253.1,0.5,-0.7354,0.00028,18.20561]
[1779446124040,20.98,77251.87,0.5,-0.73575,0.00028,18.19329]
[1779446129075,20.99,77252.95,0.5,-0.73544,0.00028,18.20441]
[1779446134110,20.99,77253.36,0.5,-0.73535,0.00028,18.20401]
[1779446137131,20.99,77254.96,0.5,-0.7349,0.00028,18.22017]
[1779446138138,20.99,77258.25,0.5,-0.73398,0.00028,18.25315]
[1779446141721,20.99,77259.53,0.5,-0.73362,0.00028,18.26589]
[1779446142165,20.99,77261.26,0.5,-0.73313,0.00028,18.28314]
[1779446143173,20.99,77258.15,0.5,-0.73401,0.00028,18.252]
[1779446145187,20.99,77256.26,0.5,-0.73454,0.00028,18.23305]
[1779446150222,20.99,77256.35,0.5,-0.73452,0.00028,18.23397]
[1779446155257,20.99,77255.34,0.5,-0.7348,0.00028,18.22389]
[1779446160292,20.99,77255.33,0.5,-0.7348,0.00028,18.22385]
[1779446165327,20.99,77255.54,0.5,-0.73474,0.00028,18.226]
[1779446170362,20.99,77255.25,0.5,-0.73482,0.00028,18.22315]
[1779446175397,20.99,77254.89,0.5,-0.73492,0.00028,18.2196]
[1779446180432,20.99,77254.0,0.5,-0.73517,0.00028,18.21074]
[1779446185467,20.99,77254.47,0.5,-0.73503,0.00028,18.21554]
[1779446192517,20.99,77253.98,0.5,-0.7352,0.00028,18.20603]
[1779446198559,20.99,77249.99,0.5,-0.73632,0.00028,18.166]
[1779446199566,20.99,77244.88,0.5,-0.73775,0.00028,18.11445]
[1779446200573,20.99,77242.63,0.5,-0.73837,0.00028,18.09176]
[1779446203594,20.99,77239.42,0.5,-0.73926,0.00028,18.05951]
[1779446204601,20.99,77238.24,0.5,-0.73958,0.00028,18.04766]
[1779446205608,20.99,77234.6,0.5,-0.7406,0.00028,18.01059]
[1779446208629,20.99,77233.96,0.5,-0.74077,0.00028,18.00409]
[1779446209636,20.99,77233.09,0.5,-0.74101,0.00028,17.99521]
[1779446210643,20.99,77231.75,0.5,-0.74139,0.00028,17.98154]
[1779446212657,20.99,77231.35,0.5,-0.7415,0.00028,17.97735]
[1779446214671,20.99,77234.03,0.5,-0.74076,0.00028,18.00447]
[1779446215678,20.99,77235.16,0.5,-0.74045,0.00028,18.01601]
[1779446216685,20.99,77236.32,0.5,-0.74013,0.00028,18.02782]
[1779446218699,20.99,77235.49,0.5,-0.74036,0.00028,18.01935]
[1779446220713,20.99,77234.05,0.5,-0.74076,0.00028,18.00464]
[1779446221720,20.99,77232.28,0.5,-0.74125,0.00028,17.98657]
[1779446222726,20.99,77231.88,0.5,-0.74136,0.00028,17.9825]
[1779446223734,20.99,77230.4,0.5,-0.74177,0.00028,17.96739]
[1779446224741,20.99,77228.82,0.5,-0.74221,0.00028,17.95122]
[1779446225748,20.99,77227.11,0.5,-0.74268,0.00028,17.93372]
[1779446227762,20.99,77228.31,0.5,-0.74236,0.00028,17.94576]
[1779446228769,20.99,77232.28,0.5,-0.74126,0.00028,17.98621]
[1779446229777,20.99,77232.79,0.5,-0.74112,0.00028,17.99123]
[1779446230783,20.99,77232.3,0.5,-0.74126,0.00028,17.98603]
[1779446231790,20.99,77232.76,0.5,-0.74114,0.00028,17.99054]
[1779446232797,20.99,77230.71,0.5,-0.74172,0.00028,17.96939]
[1779446233804,20.98,77230.21,0.5,-0.74186,0.00028,17.9641]
[1779446238839,20.98,77230.33,0.5,-0.74185,0.00028,17.96443]
[1779446242868,20.98,77229.72,0.5,-0.74204,0.00028,17.95757]
[1779446245888,20.98,77229.29,0.5,-0.74216,0.00028,17.95305]
[1779446247903,20.98,77227.06,0.5,-0.74278,0.00028,17.93012]
[1779446252938,20.98,77231.5,0.5,-0.74161,0.00028,17.97023]
[1779446253945,20.98,77234.42,0.5,-0.7408,0.00028,17.99992]
[1779446255959,20.98,77236.97,0.5,-0.7401,0.00028,18.02573]
[1779446256966,20.98,77237.98,0.5,-0.73982,0.00028,18.03597]
[1779446262000,20.98,77238.69,0.5,-0.73963,0.00028,18.04295]
[1779446264017,20.98,77239.45,0.5,-0.73942,0.00028,18.05058]
[1779446265024,20.98,77242.05,0.5,-0.73869,0.00028,18.07693]
[1779446268045,20.98,77242.93,0.5,-0.73845,0.00028,18.08564]
[1779446269052,20.98,77241.92,0.5,-0.73874,0.00028,18.07531]
[1779446270059,20.98,77240.38,0.5,-0.73917,0.00028,18.05959]
[1779446276101,20.97,77240.8,0.5,-0.73906,0.00028,18.06354]
[1779446277108,20.97,77240.03,0.5,-0.73928,0.00028,18.05567]
[1779446283153,20.97,77240.59,0.5,-0.73913,0.00028,18.06112]
[1779446288191,20.97,77240.06,0.5,-0.7393,0.00028,18.05507]
[1779446289198,20.97,77239.3,0.5,-0.73951,0.00028,18.04711]
[1779446294233,20.97,77239.1,0.5,-0.73958,0.00028,18.04463]
[1779446298260,20.97,77238.08,0.5,-0.73987,0.00028,18.03392]
[1779446299268,20.97,77238.87,0.5,-0.73966,0.00028,18.04188]
[1779446304303,20.97,77239.43,0.5,-0.73951,0.00028,18.04717]
[1779446305310,20.97,77242.22,0.5,-0.73874,0.00028,18.07544]
[1779446307324,20.97,77241.43,0.5,-0.73896,0.00028,18.0672]
[1779446312359,20.97,77242.84,0.5,-0.73862,0.00028,18.07644]
[1779446313366,20.97,77243.91,0.5,-0.73832,0.00028,18.08732]
[1779446318400,20.97,77244.13,0.5,-0.73826,0.00028,18.08962]
[1779446324443,20.97,77244.33,0.5,-0.7382,0.00028,18.09177]
[1779446326457,20.97,77243.27,0.5,-0.73849,0.00028,18.08107]
[1779446331492,20.97,77243.13,0.5,-0.73853,0.00028,18.07984]
[1779446336526,20.97,77243.02,0.5,-0.73855,0.00028,18.07892]
[1779446341562,20.97,77245.2,0.5,-0.73794,0.00028,18.10123]
[1779446345590,20.97,77246.44,0.5,-0.73759,0.00028,18.11388]
[1779446351632,20.97,77246.94,0.5,-0.73744,0.00028,18.11901]
[1779446353646,20.97,77250.55,0.5,-0.73643,0.00028,18.15551]
[1779446354652,20.97,77253.98,0.5,-0.73547,0.00028,18.19003]
[1779446355660,20.97,77255.68,0.5,-0.735,0.00028,18.20706]
[1779446360695,20.97,77256.04,0.5,-0.7349,0.00028,18.21036]
[1779446365730,20.97,77256.51,0.5,-0.73478,0.00028,18.21482]
[1779446370765,20.97,77256.97,0.5,-0.73466,0.00028,18.21923]
[1779446375800,20.97,77256.51,0.5,-0.73483,0.00028,18.20976]
[1779446380835,20.97,77256.51,0.5,-0.73483,0.00028,18.20968]
[1779446385870,20.97,77255.97,0.5,-0.73498,0.00028,18.20424]
[1779446390905,20.97,77256.03,0.5,-0.73496,0.00028,18.20488]
[1779446395940,20.97,77256.63,0.5,-0.73479,0.00028,18.21095]
[1779446400975,20.97,77256.91,0.5,-0.73471,0.00028,18.21379]
[1779446405008,20.97,77253.89,0.5,-0.73556,0.00028,18.18349]
[1779446406010,20.97,77252.4,0.5,-0.73598,0.00028,18.16853]
[1779446408024,20.97,77251.3,0.5,-0.73628,0.00028,18.15757]
[1779446411045,20.97,77249.82,0.5,-0.73669,0.00028,18.14285]
[1779446414067,20.97,77248.74,0.5,-0.73699,0.00028,18.1322]
[1779446419101,20.97,77247.88,0.5,-0.73722,0.00028,18.12397]
[1779446424136,20.97,77248.04,0.5,-0.73716,0.00028,18.12602]
[1779446426150,20.97,77249.34,0.5,-0.73679,0.00028,18.13932]
[1779446430178,20.97,77250.69,0.5,-0.7364,0.00028,18.1532]
[1779446434208,20.97,77249.59,0.5,-0.73675,0.00028,18.13761]
[1779446439248,20.97,77249.53,0.5,-0.73675,0.00028,18.13731]
[1779446444284,20.97,77249.9,0.5,-0.73664,0.00028,18.14134]
[1779446449318,20.97,77249.85,0.5,-0.73665,0.00028,18.14113]
[1779446453346,20.98,77252.41,0.5,-0.73592,0.00028,18.16715]
[1779446458381,20.98,77251.39,0.5,-0.7362,0.00028,18.15709]
[1779446459388,20.98,77249.6,0.5,-0.7367,0.00028,18.13909]
[1779446464423,20.98,77249.42,0.5,-0.73674,0.00028,18.13763]
[1779446469458,20.98,77248.85,0.5,-0.73689,0.00028,18.13226]
[1779446474497,20.98,77249.0,0.5,-0.73684,0.00028,18.13418]
[1779446477518,20.98,77252.66,0.5,-0.73581,0.00028,18.17131]
[1779446482553,20.98,77252.71,0.5,-0.73579,0.00028,18.17203]
[1779446486581,20.98,77251.68,0.5,-0.73607,0.00028,18.16185]
[1779446487588,20.98,77250.56,0.5,-0.73638,0.00028,18.15062]
[1779446489602,20.98,77249.36,0.5,-0.73671,0.00028,18.13865]
[1779446490609,20.98,77247.63,0.5,-0.7372,0.00028,18.12126]
[1779446493630,20.98,77246.1,0.5,-0.73765,0.00028,18.10139]
[1779446498665,20.98,77245.58,0.5,-0.73778,0.00028,18.0967]
[1779446503700,20.99,77245.58,0.5,-0.73777,0.00028,18.09725]
[1779446505714,20.99,77246.56,0.5,-0.73749,0.00028,18.10738]
[1779446506721,20.99,77245.67,0.5,-0.73773,0.00028,18.09848]
[1779446507728,20.99,77247.14,0.5,-0.73732,0.00028,18.11344]
[1779446511756,20.99,77248.43,0.5,-0.73695,0.00028,18.12681]
[1779446517799,20.99,77248.78,0.5,-0.73684,0.00028,18.13079]
[1779446522834,20.99,77248.54,0.5,-0.7369,0.00028,18.12873]
[1779446527868,20.99,77248.23,0.5,-0.73697,0.00028,18.12599]
[1779446532905,20.99,77248.53,0.5,-0.73688,0.00028,18.1294]
[1779446537940,20.99,77248.62,0.5,-0.73684,0.00028,18.13068]
[1779446539954,20.99,77250.86,0.5,-0.73621,0.00028,18.1534]
[1779446540961,20.99,77251.91,0.5,-0.73591,0.00028,18.16402]
[1779446545996,20.99,77251.46,0.5,-0.73603,0.00028,18.15974]
[1779446549017,21.0,77253.97,0.5,-0.73532,0.00028,18.18513]
[1779446550024,21.0,77255.07,0.5,-0.73501,0.00028,18.1962]
[1779446555059,21.0,77257.5,0.5,-0.73437,0.00028,18.21599]
[1779446560094,21.0,77256.18,0.5,-0.73474,0.00028,18.20284]
[1779446565129,21.0,77256.54,0.5,-0.73463,0.00028,18.20657]
[1779446570164,21.0,77255.45,0.5,-0.73493,0.00028,18.19578]
[1779446571171,21.0,77254.09,0.5,-0.73531,0.00028,18.18217]
[1779446573185,21.0,77251.81,0.5,-0.73595,0.00028,18.15937]
[1779446578221,21.0,77253.38,0.5,-0.7355,0.00028,18.1755]
[1779446583255,21.0,77253.03,0.5,-0.73559,0.00028,18.17226]
[1779446588290,21.0,77252.52,0.5,-0.73573,0.00028,18.16741]
[1779446593325,21.0,77252.73,0.5,-0.73566,0.00028,18.1698]
[1779446598360,21.0,77252.63,0.5,-0.73568,0.00028,18.16907]
[1779446604407,21.0,77252.85,0.5,-0.73561,0.00028,18.17159]
[1779446609442,21.0,77253.34,0.5,-0.73546,0.00028,18.17674]
[1779446614477,21.0,77253.29,0.5,-0.73551,0.00028,18.17176]
[1779446619512,21.0,77253.29,0.5,-0.7355,0.00028,18.17198]
[1779446624547,21.0,77253.12,0.5,-0.73554,0.00028,18.17054]
[1779446629582,21.01,77252.85,0.5,-0.73561,0.00028,18.16805]
[1779446630589,21.01,77249.77,0.5,-0.73648,0.00028,18.13712]
[1779446632603,21.01,77248.8,0.5,-0.73674,0.00028,18.12751]
[1779446637638,21.01,77248.78,0.5,-0.73674,0.00028,18.12772]
[1779446642673,21.01,77249.0,0.5,-0.73666,0.00028,18.13033]
[1779446647708,21.01,77249.42,0.5,-0.73654,0.00028,18.13493]
[1779446652744,21.01,77249.57,0.5,-0.73648,0.00028,18.13676]
[1779446657779,21.01,77251.15,0.5,-0.73603,0.00028,18.15297]
[1779446658786,21.01,77249.64,0.5,-0.73645,0.00028,18.13783]
[1779446665835,21.01,77249.99,0.5,-0.73635,0.00028,18.14174]
[1779446671877,21.01,77249.37,0.5,-0.73655,0.00028,18.13117]
[1779446676911,21.01,77249.59,0.5,-0.73648,0.00028,18.1337]
[1779446677919,21.01,77252.44,0.5,-0.73568,0.00028,18.16242]
[1779446678926,21.01,77254.74,0.5,-0.73503,0.00028,18.18553]
[1779446683961,21.01,77255.51,0.5,-0.73481,0.00028,18.19327]
[1779446687989,21.01,77257.01,0.5,-0.73439,0.00028,18.20829]
[1779446693024,21.01,77256.32,0.5,-0.73459,0.00028,18.20135]
[1779446695039,21.01,77254.45,0.5,-0.73511,0.00028,18.1826]
[1779446700083,21.01,77254.54,0.5,-0.73509,0.00028,18.18357]
[1779446702090,21.01,77251.6,0.5,-0.73591,0.00028,18.15408]
[1779446703097,21.01,77250.07,0.5,-0.73634,0.00028,18.13874]
[1779446708133,21.02,77250.53,0.5,-0.7362,0.00028,18.14351]
[1779446713168,21.01,77249.71,0.5,-0.73644,0.00028,18.135]
[1779446717195,21.01,77250.78,0.5,-0.73616,0.00028,18.14517]
[1779446723238,21.01,77250.22,0.5,-0.73636,0.00028,18.13802]
[1779446727266,21.01,77253.38,0.5,-0.7355,0.00028,18.16881]
[1779446732302,21.0,77253.79,0.5,-0.73546,0.00028,18.16684]
[1779446737336,21.0,77255.46,0.5,-0.73503,0.00028,18.18223]
[1779446743378,20.99,77256.01,0.5,-0.73493,0.00028,18.18599]
[1779446750431,20.99,77256.04,0.5,-0.73498,0.00028,18.18429]
[1779446754459,20.98,77253.78,0.5,-0.73565,0.00028,18.16048]
[1779446755465,20.98,77251.57,0.5,-0.73627,0.00028,18.13798]
[1779446760501,20.98,77252.04,0.5,-0.73617,0.00028,18.14157]
[1779446765536,20.98,77252.77,0.5,-0.736,0.00028,18.14774]
[1779446771580,20.97,77252.13,0.5,-0.73622,0.00028,18.13987]
[1779446773594,20.97,77251.02,0.5,-0.73655,0.00028,18.12821]
[1779446779636,20.97,77251.98,0.5,-0.73632,0.00028,18.13655]
[1779446781653,20.97,77253.06,0.5,-0.73603,0.00028,18.14698]
[1779446786688,20.96,77253.23,0.5,-0.73601,0.00028,18.14749]
[1779446791723,20.96,77254.95,0.5,-0.73561,0.00028,18.15867]
[1779446794745,20.96,77256.35,0.5,-0.73524,0.00028,18.17198]
[1779446796758,20.96,77257.71,0.5,-0.73487,0.00028,18.18513]
[1779446798773,20.95,77256.45,0.5,-0.73524,0.00028,18.17192]
[1779446802801,20.95,77254.75,0.5,-0.73575,0.00028,18.15379]
[1779446804815,20.95,77256.65,0.5,-0.73523,0.00028,18.17245]
[1779446809850,20.95,77256.27,0.5,-0.73537,0.00028,18.16738]
[1779446814885,20.94,77256.12,0.5,-0.73545,0.00028,18.16465]
[1779446819920,20.94,77256.12,0.5,-0.73548,0.00028,18.16346]
[1779446823947,20.94,77254.34,0.5,-0.73601,0.00028,18.1446]
[1779446824955,20.94,77252.71,0.5,-0.73647,0.00028,18.12793]
[1779446825962,20.94,77249.35,0.5,-0.73742,0.00028,18.09374]
[1779446826969,20.93,77247.66,0.5,-0.7379,0.00028,18.07645]
[1779446832007,20.93,77247.34,0.5,-0.73801,0.00028,18.07245]
[1779446833124,20.93,77247.34,0.5,-0.73801,0.00028,18.07245]
[1779446837052,20.93,77247.22,0.5,-0.73806,0.00028,18.07077]
[1779446837131,20.93,77246.94,0.5,-0.73814,0.00028,18.06762]
[1779446838104,20.93,77246.94,0.5,-0.73814,0.00028,18.06762]
[1779446838251,20.93,77246.94,0.5,-0.73814,0.00028,18.06762]
[1779446839405,20.93,77244.15,0.5,-0.73893,0.00028,18.03912]
[1779446845097,20.93,77240.55,0.5,-0.73996,0.00028,18.0017]
[1779446850132,20.93,77239.84,0.5,-0.74017,0.00028,17.99387]
[1779446850846,20.93,77239.84,0.5,-0.74017,0.00028,17.99387]
[1779446856174,20.92,77231.36,0.5,-0.7426,0.00028,17.90152]
[1779446861210,20.92,77232.04,0.5,-0.74243,0.00028,17.90756]
[1779446861916,20.92,77232.04,0.5,-0.74243,0.00028,17.90756]
[1779446862010,20.92,77232.04,0.5,-0.74243,0.00028,17.90756]
[1779446862323,20.92,77232.04,0.5,-0.74243,0.00028,17.90756]
[1779446862424,20.92,77237.18,0.5,-0.74101,0.00028,17.96005]
[1779446863163,20.92,77237.18,0.5,-0.74101,0.00028,17.96005]
[1779446863224,20.92,77244.33,0.5,-0.73902,0.00028,18.03276]
[1779446864231,20.92,77247.28,0.5,-0.7382,0.00028,18.06257]
[1779446869265,20.92,77247.33,0.5,-0.73821,0.00028,18.06198]
[1779446872287,20.92,77243.99,0.5,-0.73917,0.00028,18.02735]
[1779446873294,20.91,77241.08,0.5,-0.73999,0.00028,17.99749]
[1779446878329,20.91,77240.5,0.5,-0.74017,0.00028,17.9908]
[1779446879400,20.91,77240.5,0.5,-0.74017,0.00028,17.9908]
[1779446881350,20.91,77241.54,0.5,-0.73989,0.00028,18.00097]
[1779446886385,20.91,77241.85,0.5,-0.73983,0.00028,18.00329]
[1779446891420,20.91,77243.27,0.5,-0.73945,0.00028,18.01693]
[1779446892427,20.91,77242.4,0.5,-0.7397,0.00028,18.00787]
[1779446897462,20.9,77243.21,0.5,-0.7395,0.00028,18.01524]
[1779446899476,20.9,77244.91,0.5,-0.73904,0.00028,18.0322]
[1779446901492,20.9,77245.98,0.5,-0.73875,0.00028,18.04269]
[1779446902498,20.9,77247.55,0.5,-0.73831,0.00028,18.05846]
[1779446903505,20.9,77249.59,0.5,-0.73775,0.00028,18.07897]
[1779446904512,20.9,77247.53,0.5,-0.73833,0.00028,18.05779]
[1779446905519,20.9,77246.62,0.5,-0.73859,0.00028,18.04831]
[1779446906526,20.9,77245.32,0.5,-0.73896,0.00028,18.03486]
[1779446907533,20.9,77243.83,0.5,-0.73939,0.00028,18.01947]
[1779446908540,20.9,77245.07,0.5,-0.73904,0.00028,18.03194]
[1779446910554,20.9,77246.49,0.5,-0.73866,0.00028,18.04602]
[1779446911561,20.9,77245.51,0.5,-0.73898,0.00028,18.03111]
[1779446914584,20.89,77246.58,0.5,-0.73869,0.00028,18.04143]
[1779446918613,20.89,77244.74,0.5,-0.73923,0.00028,18.02189]
[1779446920627,20.89,77243.49,0.5,-0.73959,0.00028,18.00879]
[1779446921634,20.89,77242.7,0.5,-0.73982,0.00028,18.00056]
[1779446923648,20.89,77239.38,0.5,-0.74075,0.00028,17.96628]
[1779446924655,20.89,77236.75,0.5,-0.74149,0.00028,17.93919]
[1779446926669,20.89,77237.54,0.5,-0.74128,0.00028,17.9471]
[1779446927676,20.89,77239.18,0.5,-0.74082,0.00028,17.96381]
[1779446928683,20.89,77238.25,0.5,-0.74109,0.00028,17.95415]
[1779446933718,20.89,77237.53,0.5,-0.7413,0.00028,17.94616]
[1779446936739,20.89,77236.91,0.5,-0.74149,0.00028,17.93928]
[1779446938752,20.88,77234.93,0.5,-0.74206,0.00028,17.91837]
[1779446941779,20.88,77236.1,0.5,-0.74176,0.00028,17.9296]
[1779446943789,20.88,77235.0,0.5,-0.74208,0.00028,17.91774]
[1779446945803,20.88,77235.55,0.5,-0.74194,0.00028,17.92286]
[1779446950838,20.87,77233.45,0.5,-0.74256,0.00028,17.89986]
[1779446951845,20.87,77230.84,0.5,-0.7433,0.00028,17.87267]
[1779446953859,20.87,77232.07,0.5,-0.74297,0.00028,17.88486]
[1779446954866,20.87,77232.94,0.5,-0.74273,0.00028,17.8936]
[1779446955873,20.87,77233.68,0.5,-0.74253,0.00028,17.90097]
[1779446956880,20.87,77234.54,0.5,-0.7423,0.00028,17.90957]
[1779446961915,20.87,77234.28,0.5,-0.74242,0.00028,17.90521]
[1779446964936,20.86,77234.77,0.5,-0.74231,0.00028,17.90941]
[1779446965943,20.86,77235.39,0.5,-0.74214,0.00028,17.91551]
[1779446966950,20.86,77234.71,0.5,-0.74234,0.00028,17.90821]
[1779446971984,20.86,77234.75,0.5,-0.74241,0.00028,17.90246]
[1779446974000,20.86,77231.06,0.5,-0.74345,0.00028,17.86381]
[1779446975007,20.86,77228.71,0.5,-0.74411,0.00028,17.83926]
[1779446976013,20.86,77229.52,0.5,-0.74389,0.00028,17.84741]
[1779446977019,20.86,77230.96,0.5,-0.7435,0.00028,17.86207]
[1779446978027,20.85,77231.6,0.5,-0.74333,0.00028,17.86843]
[1779446982055,20.85,77232.21,0.5,-0.74319,0.00028,17.8737]
[1779446983062,20.85,77231.59,0.5,-0.74337,0.00028,17.86702]
[1779446985076,20.85,77232.8,0.5,-0.74304,0.00028,17.879]
[1779446986083,20.85,77232.31,0.5,-0.74319,0.00028,17.87366]
[1779446990111,20.85,77232.74,0.5,-0.7431,0.00028,17.87702]
[1779446992125,20.84,77232.21,0.5,-0.74326,0.00028,17.87099]
[1779446994139,20.84,77233.16,0.5,-0.74301,0.00028,17.88026]
[1779446995146,20.84,77236.02,0.5,-0.74222,0.00028,17.90948]
[1779446996153,20.84,77234.8,0.5,-0.74257,0.00028,17.8966]
[1779446999174,20.84,77240.11,0.5,-0.74111,0.00028,17.95039]
[1779447000181,20.84,77243.99,0.5,-0.74003,0.00028,17.98987]
[1779447001188,20.84,77242.76,0.5,-0.74039,0.00028,17.97687]
[1779447009247,20.83,77242.68,0.5,-0.74049,0.00028,17.97323]
[1779447017303,20.82,77239.79,0.5,-0.74137,0.00028,17.94084]
[1779447018309,20.82,77236.16,0.5,-0.7424,0.00028,17.90313]
[1779447019317,20.82,77233.27,0.5,-0.74321,0.00028,17.87302]
[1779447022341,20.82,77234.48,0.5,-0.74289,0.00028,17.88484]
[1779447031405,20.82,77234.22,0.5,-0.74303,0.00028,17.87651]
[1779447036440,20.82,77233.77,0.5,-0.74315,0.00028,17.87215]
[1779447037447,20.82,77231.83,0.5,-0.74369,0.00028,17.85208]
[1779447042482,20.82,77231.58,0.5,-0.74376,0.00028,17.84964]
[1779447043489,20.82,77230.83,0.5,-0.74396,0.00028,17.84189]
[1779447048524,20.82,77230.84,0.5,-0.74396,0.00028,17.84213]
[1779447052552,20.82,77231.19,0.5,-0.74386,0.00028,17.84583]
[1779447053560,20.82,77230.82,0.5,-0.74396,0.00028,17.84201]
[1779447054566,20.82,77231.29,0.5,-0.74383,0.00028,17.8469]
[1779447056580,20.82,77231.87,0.5,-0.74367,0.00028,17.85292]
[1779447057587,20.82,77231.08,0.5,-0.74389,0.00028,17.84474]
[1779447059601,20.82,77232.31,0.5,-0.74354,0.00028,17.8575]
[1779447060608,20.82,77232.84,0.5,-0.7434,0.00028,17.86297]
[1779447062622,20.82,77233.65,0.5,-0.74317,0.00028,17.87133]
[1779447063629,20.82,77234.49,0.5,-0.74294,0.00028,17.87999]
[1779447064636,20.82,77233.23,0.5,-0.74329,0.00028,17.86693]
[1779447067657,20.82,77232.1,0.5,-0.74361,0.00028,17.85518]
[1779447072692,20.82,77233.21,0.5,-0.7433,0.00028,17.86663]
[1779447073699,20.82,77232.61,0.5,-0.74347,0.00028,17.8604]
[1779447074706,20.82,77230.39,0.5,-0.74409,0.00028,17.83729]
[1779447075713,20.82,77228.93,0.5,-0.7445,0.00028,17.82205]
[1779447076720,20.82,77228.64,0.5,-0.74458,0.00028,17.81897]
[1779447077727,20.82,77228.38,0.5,-0.74465,0.00028,17.8162]
[1779447078734,20.82,77228.2,0.5,-0.74471,0.00028,17.81427]
[1779447080750,20.82,77227.86,0.5,-0.7448,0.00028,17.81061]
[1779447082765,20.82,77227.12,0.5,-0.74501,0.00028,17.8028]
[1779447087799,20.82,77227.38,0.5,-0.74495,0.00028,17.80523]
[1779447093841,20.81,77227.62,0.5,-0.74493,0.00028,17.80264]
[1779447103911,20.81,77227.23,0.5,-0.74505,0.00028,17.79803]
[1779447107938,20.81,77228.67,0.5,-0.74466,0.00028,17.81279]
[1779447108946,20.81,77229.07,0.5,-0.74455,0.00028,17.81689]
[1779447109955,20.81,77228.52,0.5,-0.7447,0.00028,17.81111]
[1779447110960,20.81,77228.71,0.5,-0.74465,0.00028,17.81301]
[1779447114988,20.81,77229.0,0.5,-0.74458,0.00028,17.81585]
[1779447120029,20.81,77228.28,0.5,-0.74477,0.00028,17.80851]
[1779447122039,20.81,77227.18,0.5,-0.74508,0.00028,17.79714]
[1779447127114,20.81,77223.88,0.5,-0.74599,0.00028,17.76309]
[1779447132149,20.81,77224.12,0.5,-0.74593,0.00028,17.76545]
[1779447141212,20.81,77226.97,0.5,-0.74514,0.00028,17.79485]
[1779447142219,20.81,77229.05,0.5,-0.74456,0.00028,17.81656]
[1779447143226,20.81,77229.42,0.5,-0.74445,0.00028,17.82048]
[1779447144233,20.81,77229.03,0.5,-0.74456,0.00028,17.81649]
[1779447146246,20.81,77229.65,0.5,-0.74438,0.00028,17.82307]
[1779447148261,20.81,77229.19,0.5,-0.74451,0.00028,17.81842]
[1779447151281,20.81,77228.77,0.5,-0.74466,0.00028,17.80952]
[1779447153296,20.81,77227.0,0.5,-0.74515,0.00028,17.79123]
[1779447166386,20.82,77226.6,0.5,-0.74524,0.00028,17.78777]
[1779447172429,20.82,77224.14,0.5,-0.74592,0.00028,17.76242]
[1779447178471,20.82,77226.73,0.5,-0.74521,0.00028,17.78905]
[1779447185520,20.81,77226.69,0.5,-0.74523,0.00028,17.78815]
[1779447189548,20.81,77231.1,0.5,-0.74401,0.00028,17.83368]
[1779447190557,20.81,77232.07,0.5,-0.74374,0.00028,17.84362]
[1779447191562,20.81,77233.56,0.5,-0.74333,0.00028,17.85892]
[1779447193576,20.81,77232.67,0.5,-0.74359,0.00028,17.84943]
[1779447194583,20.81,77231.9,0.5,-0.74381,0.00028,17.84132]
[1779447195590,20.81,77229.14,0.5,-0.74458,0.00028,17.81257]
[1779447196597,20.81,77227.78,0.5,-0.74496,0.00028,17.79835]
[1779447197603,20.81,77227.57,0.5,-0.74502,0.00028,17.79609]
[1779447200626,20.81,77227.79,0.5,-0.74496,0.00028,17.79817]
[1779447201633,20.81,77228.21,0.5,-0.74485,0.00028,17.80246]
[1779447202640,20.81,77228.92,0.5,-0.74465,0.00028,17.80987]
[1779447205662,20.81,77228.64,0.5,-0.74473,0.00028,17.80703]
[1779447206515,20.81,77228.64,0.5,-0.74473,0.00028,17.80703]
[1779447206669,20.81,77228.91,0.5,-0.74465,0.00028,17.80986]
[1779447209052,20.81,77228.91,0.5,-0.74465,0.00028,17.80986]
[1779447209128,20.81,77228.91,0.5,-0.74465,0.00028,17.80991]
[1779447212841,20.81,77228.98,0.5,-0.74467,0.00028,17.80596]
[1779447212845,20.81,77229.01,0.5,-0.74466,0.00028,17.80631]
[1779447213779,20.81,77229.01,0.5,-0.74466,0.00028,17.80631]
[1779447213874,20.81,77229.05,0.5,-0.74465,0.00028,17.80675]
[1779447214016,20.81,77229.05,0.5,-0.74465,0.00028,17.80675]
[1779447214511,20.81,77229.05,0.5,-0.74465,0.00028,17.80675]
[1779447217029,20.81,77229.05,0.5,-0.74465,0.00028,17.80678]
[1779447217153,20.81,77229.05,0.5,-0.74465,0.00028,17.80678]
[1779447217746,20.81,77228.69,0.5,-0.74474,0.00028,17.80314]
[1779447219038,20.81,77228.68,0.5,-0.74475,0.00028,17.80307]
[1779447223029,20.81,77227.07,0.5,-0.74519,0.00028,17.78654]
[1779447223185,20.81,77227.07,0.5,-0.74519,0.00028,17.78654]
[1779447225518,20.81,77226.46,0.5,-0.74536,0.00028,17.7801]
[1779447225772,20.81,77226.46,0.5,-0.74536,0.00028,17.7801]
[1779447225808,20.81,77227.04,0.5,-0.7452,0.00028,17.78609]
[1779447230843,20.81,77227.18,0.5,-0.74517,0.00028,17.7873]
[1779447234023,20.81,77227.68,0.5,-0.74503,0.00028,17.79234]
[1779447234029,20.81,77227.68,0.5,-0.74503,0.00028,17.79234]
[1779447237895,20.81,77229.66,0.5,-0.74449,0.00028,17.8127]
[1779447243443,20.81,77231.54,0.5,-0.74398,0.00028,17.83168]
[1779447243448,20.81,77231.54,0.5,-0.74398,0.00028,17.83168]
[1779447248970,20.81,77230.62,0.5,-0.74424,0.00028,17.82177]
[1779447254005,20.81,77231.1,0.5,-0.7441,0.00028,17.82715]
[1779447259040,20.81,77229.56,0.5,-0.74452,0.00028,17.81157]
[1779447264074,20.81,77227.23,0.5,-0.74516,0.00028,17.7877]
[1779447269110,20.81,77228.26,0.5,-0.74486,0.00028,17.79878]
[1779447274145,20.81,77228.63,0.5,-0.74479,0.00028,17.7982]
[1779447279180,20.81,77229.31,0.5,-0.74459,0.00028,17.80547]
[1779447284215,20.81,77230.27,0.5,-0.74433,0.00028,17.81511]
[1779447289250,20.81,77229.66,0.5,-0.74452,0.00028,17.80838]
[1779447294285,20.81,77229.79,0.5,-0.74449,0.00028,17.80941]
[1779447299320,20.81,77229.68,0.5,-0.74453,0.00028,17.80791]
[1779447302341,20.81,77218.06,0.5,-0.74776,0.00028,17.68653]
[1779447303348,20.81,77209.85,0.5,-0.75003,0.00028,17.60033]
[1779447304355,20.81,77209.41,0.5,-0.75015,0.00028,17.5959]
[1779447309390,20.81,77208.02,0.5,-0.75051,0.00028,17.5821]
[1779447314425,20.81,77208.36,0.5,-0.75039,0.00028,17.58644]
[1779447317494,20.81,77205.63,0.5,-0.75114,0.00027,17.5578]
[1779447317524,20.81,77205.63,0.5,-0.75114,0.00027,17.5578]
[1779447317597,20.81,77205.63,0.5,-0.75114,0.00027,17.5578]
[1779447318453,20.81,77209.9,0.5,-0.74996,0.00028,17.60289]
[1779447323488,20.81,77210.26,0.5,-0.74986,0.00028,17.60687]
[1779447328525,20.82,77207.59,0.5,-0.75058,0.00028,17.57921]
[1779447333560,20.82,77202.83,0.5,-0.75192,0.00027,17.52456]
[1779447339602,20.82,77201.99,0.5,-0.75214,0.00027,17.51601]
[1779447344639,20.82,77200.32,0.5,-0.75261,0.00027,17.49813]
[1779447350681,20.82,77200.54,0.5,-0.75255,0.00027,17.50038]
[1779447355716,20.82,77200.49,0.5,-0.75256,0.00027,17.49983]
[1779447360751,20.82,77199.69,0.5,-0.75278,0.00027,17.49141]
[1779447365788,20.82,77199.58,0.5,-0.75281,0.00027,17.49039]
[1779447368809,20.82,77205.54,0.5,-0.75116,0.00027,17.55368]
[1779447373844,20.82,77205.2,0.5,-0.75124,0.00027,17.55093]
[1779447378879,20.82,77206.81,0.5,-0.75077,0.00028,17.56867]
[1779447383914,20.82,77206.45,0.5,-0.75085,0.00028,17.56558]
[1779447389956,20.83,77206.78,0.5,-0.75074,0.00028,17.56995]
[1779447391970,20.83,77214.16,0.5,-0.74874,0.00028,17.64302]
[1779447392977,20.83,77218.55,0.5,-0.74752,0.00028,17.68919]
[1779447398013,20.83,77218.66,0.5,-0.74747,0.00028,17.69103]
[1779447402155,20.83,77223.39,0.5,-0.74614,0.00028,17.74093]
[1779447403048,20.83,77226.42,0.5,-0.7453,0.00028,17.77257]
[1779447408083,20.83,77227.04,0.5,-0.74512,0.00028,17.77929]
[1779447412132,20.83,77227.84,0.5,-0.74489,0.00028,17.78776]
[1779447413139,20.83,77227.59,0.5,-0.74496,0.00028,17.78519]
[1779447419180,20.83,77227.84,0.5,-0.74489,0.00028,17.78792]
[1779447421195,20.83,77227.88,0.5,-0.74487,0.00028,17.78835]
[1779447422202,20.83,77227.46,0.5,-0.74499,0.00028,17.78399]
[1779447428244,20.83,77226.4,0.5,-0.74528,0.00028,17.77302]
[1779447433279,20.83,77224.06,0.5,-0.74592,0.00028,17.74909]
[1779447438315,20.83,77223.85,0.5,-0.74598,0.00028,17.74696]
[1779447444357,20.83,77223.68,0.5,-0.74603,0.00028,17.74515]
[1779447449392,20.83,77221.55,0.5,-0.74662,0.00028,17.72303]
[1779447454427,20.83,77220.3,0.5,-0.747,0.00028,17.7055]
[1779447460469,20.84,77220.56,0.5,-0.74692,0.00028,17.70857]
[1779447465504,20.84,77221.73,0.5,-0.74658,0.00028,17.72101]
[1779447470539,20.84,77221.97,0.5,-0.74651,0.00028,17.72364]
[1779447474567,20.84,77225.98,0.5,-0.7454,0.00028,17.76543]
[1779447476581,20.84,77227.88,0.5,-0.74487,0.00028,17.78511]
[1779447477588,20.84,77228.47,0.5,-0.74471,0.00028,17.79118]
[1779447478595,20.84,77228.0,0.5,-0.74484,0.00028,17.78624]
[1779447479601,20.84,77227.35,0.5,-0.74502,0.00028,17.77944]
[1779447480609,20.84,77228.01,0.5,-0.74484,0.00028,17.78625]
[1779447481616,20.84,77233.24,0.5,-0.74338,0.00028,17.8405]
[1779447482623,20.84,77235.28,0.5,-0.74281,0.00028,17.86159]
[1779447483630,20.84,77236.01,0.5,-0.74261,0.00028,17.86911]
[1779447488665,20.84,77235.98,0.5,-0.74262,0.00028,17.86875]
[1779447493699,20.84,77235.72,0.5,-0.74269,0.00028,17.86608]
[1779447498735,20.84,77235.67,0.5,-0.7427,0.00028,17.86562]
[1779447503771,20.84,77235.28,0.5,-0.7428,0.00028,17.86203]
[1779447504777,20.84,77234.56,0.5,-0.743,0.00028,17.85473]
[1779447505784,20.84,77233.13,0.5,-0.7434,0.00028,17.83998]
[1779447508806,20.84,77233.65,0.5,-0.74325,0.00028,17.84548]
[1779447515856,20.84,77233.56,0.5,-0.7433,0.00028,17.84015]
[1779447517870,20.84,77233.1,0.5,-0.74343,0.00028,17.83536]
[1779447518877,20.84,77232.34,0.5,-0.74365,0.00028,17.82743]
[1779447519885,20.84,77231.61,0.5,-0.74385,0.00028,17.81981]
[1779447524919,20.84,77231.86,0.5,-0.74379,0.00028,17.82209]
[1779447529954,20.84,77232.51,0.5,-0.74362,0.00028,17.82848]
[1779447530961,20.84,77231.76,0.5,-0.74383,0.00028,17.82064]
[1779447540026,20.84,77231.27,0.5,-0.74398,0.00028,17.81523]
[1779447543048,20.84,77232.13,0.5,-0.74373,0.00028,17.82415]
[1779447555132,20.84,77232.31,0.5,-0.74369,0.00028,17.82597]
[1779447556139,20.84,77232.87,0.5,-0.74353,0.00028,17.83176]
[1779447557146,20.84,77234.14,0.5,-0.74318,0.00028,17.84488]
[1779447564195,20.83,77233.95,0.5,-0.74323,0.00028,17.84278]
[1779447568223,20.83,77234.45,0.5,-0.74309,0.00028,17.84788]
[1779447570237,20.83,77235.76,0.5,-0.74273,0.00028,17.86137]
[1779447573259,20.83,77234.35,0.5,-0.74317,0.00028,17.84196]
[1779447575272,20.83,77233.55,0.5,-0.74339,0.00028,17.83367]
[1779447580309,20.83,77233.16,0.5,-0.7435,0.00028,17.82977]
[1779447584335,20.84,77233.82,0.5,-0.7433,0.00028,17.83685]
[1779447585342,20.84,77235.16,0.5,-0.74293,0.00028,17.85075]
[1779447590378,20.84,77236.5,0.5,-0.74255,0.00028,17.86478]
[1779447593400,20.84,77235.39,0.5,-0.74286,0.00028,17.85341]
[1779447600450,20.84,77237.34,0.5,-0.7423,0.00028,17.8738]
[1779447601461,20.84,77241.63,0.5,-0.7411,0.00028,17.91796]
[1779447602466,20.84,77249.09,0.5,-0.739,0.00028,17.99445]
[1779447603472,20.84,77248.18,0.5,-0.73926,0.00028,17.98526]
[1779447608508,20.84,77249.12,0.5,-0.73898,0.00028,17.99525]
[1779447609515,20.84,77247.79,0.5,-0.73935,0.00028,17.98173]
[1779447614550,20.84,77246.95,0.5,-0.73957,0.00028,17.97365]
[1779447617585,20.84,77244.33,0.5,-0.7403,0.00028,17.94723]
[1779447622620,20.84,77244.75,0.5,-0.74016,0.00028,17.95235]
[1779447624634,20.84,77245.98,0.5,-0.7398,0.00028,17.96521]
[1779447626648,20.84,77247.2,0.5,-0.73946,0.00028,17.97793]
[1779447629669,20.85,77249.86,0.5,-0.7387,0.00028,18.00542]
[1779447633698,20.85,77247.19,0.5,-0.73948,0.00028,17.97376]
[1779447634704,20.85,77245.24,0.5,-0.74002,0.00028,17.95392]
[1779447635711,20.85,77243.95,0.5,-0.74038,0.00028,17.94084]
[1779447640746,20.85,77244.44,0.5,-0.74022,0.00028,17.94666]
[1779447645781,20.85,77245.1,0.5,-0.74001,0.00028,17.9542]
[1779447650816,20.85,77244.6,0.5,-0.74013,0.00028,17.94985]
[1779447656858,20.86,77243.79,0.5,-0.74033,0.00028,17.94253]
[1779447659879,20.86,77242.81,0.5,-0.74059,0.00028,17.93299]
[1779447662900,20.86,77241.07,0.5,-0.74107,0.00028,17.91566]
[1779447663907,20.86,77239.84,0.5,-0.74141,0.00028,17.90322]
[1779447670957,20.86,77239.52,0.5,-0.74146,0.00028,17.90136]
[1779447671964,20.86,77238.63,0.5,-0.7417,0.00028,17.8923]
[1779447677000,20.87,77239.0,0.5,-0.74159,0.00028,17.89652]
[1779447679014,20.87,77240.65,0.5,-0.74112,0.00028,17.91373]
[1779447680021,20.87,77241.42,0.5,-0.7409,0.00028,17.9218]
[1779447681028,20.87,77242.75,0.5,-0.74052,0.00028,17.93562]
[1779447686063,20.87,77244.13,0.5,-0.74011,0.00028,17.95058]
[1779447693114,20.87,77244.44,0.5,-0.74003,0.00028,17.95015]
[1779447695126,20.87,77243.53,0.5,-0.74028,0.00028,17.94121]
[1779447698147,20.87,77242.46,0.5,-0.74056,0.00028,17.93085]
[1779447703182,20.88,77243.1,0.5,-0.74035,0.00028,17.93845]
[1779447705022,20.88,77243.1,0.5,-0.74035,0.00028,17.93845]
[1779447707072,20.88,77243.17,0.5,-0.74031,0.00028,17.93978]
[1779447707210,20.88,77244.89,0.5,-0.73983,0.00028,17.95758]
[1779447707772,20.88,77244.89,0.5,-0.73983,0.00028,17.95758]
[1779447708217,20.88,77247.39,0.5,-0.73912,0.00028,17.98329]
[1779447711496,20.88,77247.89,0.5,-0.73896,0.00028,17.98886]
[1779447711608,20.88,77247.89,0.5,-0.73896,0.00028,17.98886]
[1779447713569,20.88,77248.05,0.5,-0.73891,0.00028,17.99081]
[1779447719294,20.89,77246.76,0.5,-0.73925,0.00028,17.97862]
[1779447722315,20.89,77247.72,0.5,-0.73896,0.00028,17.98892]
[1779447722706,20.89,77247.72,0.5,-0.73896,0.00028,17.98892]
[1779447723322,20.89,77249.01,0.5,-0.73859,0.00028,18.00223]
[1779447732385,20.89,77249.52,0.5,-0.73841,0.00028,18.00875]
[1779447738427,20.89,77249.61,0.5,-0.73836,0.00028,18.01062]
[1779447743462,20.9,77249.03,0.5,-0.7385,0.00028,18.00552]
[1779447744469,20.9,77247.63,0.5,-0.73889,0.00028,17.99143]
[1779447750514,20.9,77246.81,0.5,-0.73909,0.00028,17.98421]
[1779447752525,20.9,77245.91,0.5,-0.73937,0.00028,17.97069]
[1779447754542,20.9,77245.03,0.5,-0.7396,0.00028,17.96212]
[1779447760584,20.9,77245.35,0.5,-0.73948,0.00028,17.96663]
[1779447762598,20.91,77243.28,0.5,-0.74004,0.00028,17.94613]
[1779447769647,20.91,77243.69,0.5,-0.73988,0.00028,17.95186]
[1779447772668,20.91,77242.46,0.5,-0.74021,0.00028,17.93995]
[1779447777703,20.92,77243.41,0.5,-0.73991,0.00028,17.95075]
[1779447778710,20.92,77244.56,0.5,-0.73959,0.00028,17.96269]
[1779447779717,20.92,77246.34,0.5,-0.73908,0.00028,17.98102]
[1779447780724,20.92,77247.61,0.5,-0.73872,0.00028,17.99412]
[1779447787774,20.92,77247.64,0.5,-0.73868,0.00028,17.99548]
[1779447793816,20.92,77247.57,0.5,-0.73868,0.00028,17.99563]
[1779447798852,20.92,77248.31,0.5,-0.73845,0.00028,18.00385]
[1779447802881,20.93,77249.31,0.5,-0.73815,0.00028,18.01449]
[1779447805902,20.93,77250.87,0.5,-0.73771,0.00028,18.03066]
[1779447810937,20.93,77253.62,0.5,-0.73692,0.00028,18.059]
[1779447811944,20.93,77257.47,0.5,-0.73587,0.00028,18.09323]
[1779447816979,20.93,77259.43,0.5,-0.73531,0.00028,18.11306]
[1779447817986,20.93,77258.27,0.5,-0.73564,0.00028,18.10137]
[1779447823021,20.93,77258.04,0.5,-0.7357,0.00028,18.09918]
[1779447829063,20.93,77257.76,0.5,-0.73578,0.00028,18.09657]
[1779447833793,20.93,77258.09,0.5,-0.73568,0.00028,18.10006]
[1779447834098,20.93,77262.15,0.5,-0.73453,0.00028,18.14096]
[1779447835105,20.93,77264.42,0.5,-0.73389,0.00028,18.16375]
[1779447840140,20.93,77267.51,0.5,-0.73301,0.00028,18.19462]
[1779447843162,20.93,77269.83,0.5,-0.73235,0.00028,18.21783]
[1779447845176,20.93,77273.22,0.5,-0.73138,0.00028,18.2518]
[1779447845991,20.93,77273.22,0.5,-0.73138,0.00028,18.2518]
[1779447846183,20.93,77278.4,0.5,-0.7299,0.00029,18.30333]
[1779447847190,20.93,77281.73,0.5,-0.72895,0.00029,18.3363]
[1779447848197,20.93,77280.16,0.5,-0.7294,0.00029,18.32074]
[1779447849204,20.93,77276.49,0.5,-0.73045,0.00029,18.28435]
[1779447850211,20.93,77272.21,0.5,-0.73167,0.00028,18.2418]
[1779447851218,20.93,77267.75,0.5,-0.73293,0.00028,18.19731]
[1779447852225,20.93,77264.67,0.5,-0.73381,0.00028,18.16645]
[1779447855246,20.93,77262.32,0.5,-0.73447,0.00028,18.14291]
[1779447858031,20.93,77262.3,0.5,-0.73448,0.00028,18.1428]
[1779447858267,20.93,77260.71,0.5,-0.73492,0.00028,18.12687]
[1779447859274,20.93,77257.51,0.5,-0.73583,0.00028,18.09471]
[1779447860281,20.93,77255.15,0.5,-0.73649,0.00028,18.07099]
[1779447863303,20.93,77256.74,0.5,-0.73603,0.00028,18.08743]
[1779447868339,20.93,77256.04,0.5,-0.73621,0.00028,18.08097]
[1779447873374,20.94,77255.58,0.5,-0.73636,0.00028,18.07222]
[1779447878409,20.94,77254.51,0.5,-0.73664,0.00028,18.06206]
[1779447883444,20.94,77254.55,0.5,-0.73661,0.00028,18.06313]
[1779447887472,20.94,77250.51,0.5,-0.73774,0.00028,18.02276]
[1779447888479,20.94,77246.71,0.5,-0.7388,0.00028,17.98436]
[1779447891501,20.94,77247.69,0.5,-0.73851,0.00028,17.99493]
[1779447896535,20.95,77248.31,0.5,-0.73831,0.00028,18.00213]
[1779447901570,20.95,77247.86,0.5,-0.73841,0.00028,17.99837]
[1779447906605,20.95,77247.61,0.5,-0.73846,0.00028,17.9966]
[1779447911641,20.95,77251.31,0.5,-0.7374,0.00028,18.03483]
[1779447912647,20.95,77253.0,0.5,-0.73692,0.00028,18.05206]
[1779447918690,20.95,77253.84,0.5,-0.73667,0.00028,18.06099]
[1779447921711,20.95,77250.53,0.5,-0.7376,0.00028,18.02771]
[1779447923724,20.96,77249.52,0.5,-0.73788,0.00028,18.01765]
[1779447928760,20.96,77248.94,0.5,-0.73802,0.00028,18.01233]
[1779447933795,20.96,77249.05,0.5,-0.73801,0.00028,18.00943]
[1779447938830,20.96,77248.2,0.5,-0.73823,0.00028,18.00148]
[1779447944245,20.96,77248.72,0.5,-0.73807,0.00028,18.00728]
[1779447944347,20.96,77233.93,0.5,-0.74221,0.00028,17.85638]
[1779447944875,20.96,77227.05,0.5,-0.74413,0.00028,17.78564]
[1779447950917,20.96,77225.6,0.5,-0.74453,0.00028,17.77075]
[1779447955952,20.96,77224.05,0.5,-0.74495,0.00028,17.75513]
[1779447959980,20.96,77219.98,0.5,-0.74606,0.00028,17.71352]
[1779447965018,20.97,77220.12,0.5,-0.746,0.00028,17.71564]
[1779447970053,20.97,77220.86,0.5,-0.74579,0.00028,17.7238]
[1779447975088,20.97,77220.89,0.5,-0.74577,0.00028,17.72448]
[1779447980126,20.97,77221.62,0.5,-0.74556,0.00028,17.73224]
[1779447985161,20.97,77221.1,0.5,-0.7457,0.00028,17.72702]
[1779447990196,20.97,77219.1,0.5,-0.74625,0.00028,17.70648]
[1779447999264,20.97,77219.7,0.5,-0.74612,0.00028,17.70819]
[1779448004299,20.97,77222.03,0.5,-0.74547,0.00028,17.73224]
[1779448009334,20.97,77221.73,0.5,-0.74556,0.00028,17.72906]
[1779448014370,20.97,77220.85,0.5,-0.7458,0.00028,17.71989]
[1779448019405,20.97,77221.0,0.5,-0.74576,0.00028,17.72142]
[1779448025447,20.97,77221.05,0.5,-0.74575,0.00028,17.72193]
[1779448030481,20.97,77221.03,0.5,-0.74576,0.00028,17.72166]
[1779448031489,20.97,77224.97,0.5,-0.74467,0.00028,17.76233]
[1779448032496,20.97,77227.73,0.5,-0.7439,0.00028,17.7907]
[1779448034510,20.97,77228.05,0.5,-0.74382,0.00028,17.79381]
[1779448035517,20.97,77227.66,0.5,-0.74393,0.00028,17.78971]
[1779448040552,20.97,77227.46,0.5,-0.74399,0.00028,17.78723]
[1779448045587,20.97,77224.4,0.5,-0.74485,0.00028,17.75533]
[1779448050623,20.97,77224.46,0.5,-0.74484,0.00028,17.75569]
[1779448055658,20.96,77221.54,0.5,-0.7457,0.00028,17.72055]
[1779448056665,20.96,77218.35,0.5,-0.74658,0.00028,17.68751]
[1779448061700,20.97,77217.59,0.5,-0.74679,0.00028,17.67981]
[1779448066735,20.97,77217.59,0.5,-0.74678,0.00028,17.6801]
[1779448070763,20.97,77210.66,0.5,-0.74868,0.00028,17.60837]
[1779448072777,20.97,77208.49,0.5,-0.74927,0.00027,17.58608]
[1779448077813,20.97,77205.69,0.5,-0.75003,0.00027,17.55728]
[1779448082848,20.97,77206.9,0.5,-0.74969,0.00027,17.57016]
[1779448086876,20.97,77212.28,0.5,-0.74821,0.00028,17.62633]
[1779448091911,20.97,77214.77,0.5,-0.74751,0.00028,17.65267]
[1779448096946,20.97,77217.17,0.5,-0.74683,0.00028,17.67806]
[1779448102988,20.97,77217.36,0.5,-0.74676,0.00028,17.68067]
[1779448107017,20.97,77221.25,0.5,-0.74568,0.00028,17.72124]
[1779448112052,20.97,77227.44,0.5,-0.744,0.00028,17.78041]
[1779448113059,20.97,77229.47,0.5,-0.74344,0.00028,17.80124]
[1779448115073,20.97,77232.11,0.5,-0.74271,0.00028,17.82822]
[1779448116080,20.97,77232.55,0.5,-0.74259,0.00028,17.83264]
[1779448118094,20.97,77233.03,0.5,-0.74246,0.00028,17.83737]
[1779448123129,20.97,77236.22,0.5,-0.74158,0.00028,17.86953]
[1779448127157,20.97,77235.46,0.5,-0.74181,0.00028,17.86126]
[1779448130178,20.97,77234.12,0.5,-0.74219,0.00028,17.8472]
[1779448131185,20.97,77233.61,0.5,-0.74234,0.00028,17.84188]
[1779448136220,20.97,77229.85,0.5,-0.74339,0.00028,17.80312]
[1779448137227,20.97,77227.48,0.5,-0.74405,0.00028,17.7787]
[1779448142262,20.97,77226.05,0.5,-0.74445,0.00028,17.76392]
[1779448147298,20.97,77225.46,0.5,-0.74461,0.00028,17.75775]
[1779448150319,20.97,77227.76,0.5,-0.74398,0.00028,17.78136]
[1779448151326,20.97,77227.93,0.5,-0.74393,0.00028,17.78307]
[1779448152333,20.97,77228.31,0.5,-0.74383,0.00028,17.78693]
[1779448153340,20.97,77230.72,0.5,-0.74316,0.00028,17.81164]
[1779448154347,20.97,77231.18,0.5,-0.74303,0.00028,17.81629]
[1779448155354,20.97,77232.23,0.5,-0.74274,0.00028,17.82698]
[1779448156361,20.97,77235.58,0.5,-0.74181,0.00028,17.86129]
[1779448157368,20.97,77238.65,0.5,-0.74095,0.00028,17.89262]
[1779448163410,20.97,77238.21,0.5,-0.74109,0.00028,17.88769]
[1779448168456,20.97,77238.29,0.5,-0.74106,0.00028,17.88873]
[1779448171474,20.97,77239.65,0.5,-0.74071,0.00028,17.8981]
[1779448176510,20.97,77240.23,0.5,-0.74054,0.00028,17.90435]
[1779448182552,20.97,77239.39,0.5,-0.74076,0.00028,17.89621]
[1779448183559,20.97,77235.89,0.5,-0.74174,0.00028,17.86053]
[1779448184565,20.97,77232.72,0.5,-0.74262,0.00028,17.82818]
[1779448185573,20.97,77231.39,0.5,-0.74299,0.00028,17.81453]
[1779448186580,20.97,77229.22,0.5,-0.74359,0.00028,17.79225]
[1779448187587,20.97,77229.82,0.5,-0.74343,0.00028,17.79845]
[1779448188594,20.97,77230.39,0.5,-0.74327,0.00028,17.80432]
[1779448192622,20.97,77229.35,0.5,-0.74355,0.00028,17.79369]
[1779448193629,20.97,77229.04,0.5,-0.74364,0.00028,17.79052]
[1779448194636,20.97,77229.41,0.5,-0.74354,0.00028,17.79435]
[1779448195643,20.97,77229.66,0.5,-0.74347,0.00028,17.7968]
[1779448200678,20.97,77229.57,0.5,-0.74351,0.00028,17.79525]
[1779448204706,20.97,77229.2,0.5,-0.74363,0.00028,17.79093]
[1779448205713,20.97,77228.4,0.5,-0.74386,0.00028,17.78258]
[1779448208733,20.97,77227.49,0.5,-0.74412,0.00028,17.77286]
[1779448210748,20.97,77223.65,0.5,-0.74519,0.00028,17.73307]
[1779448215784,20.96,77223.07,0.5,-0.74536,0.00028,17.72682]
[1779448218805,20.96,77227.17,0.5,-0.74423,0.00028,17.7689]
[1779448220819,20.96,77228.06,0.5,-0.74398,0.00028,17.77783]
[1779448221826,20.96,77228.15,0.5,-0.74396,0.00028,17.77863]
[1779448222833,20.96,77228.67,0.5,-0.74382,0.00028,17.78386]
[1779448226861,20.96,77229.51,0.5,-0.7436,0.00028,17.79197]
[1779448227868,20.96,77229.23,0.5,-0.74368,0.00028,17.78895]
[1779448231896,20.96,77228.87,0.5,-0.74384,0.00028,17.77993]
[1779448232903,20.96,77228.72,0.5,-0.74389,0.00028,17.77826]
[1779448233910,20.96,77229.06,0.5,-0.74379,0.00028,17.78162]
[1779448235924,20.96,77229.51,0.5,-0.74368,0.00028,17.78598]
[1779448236931,20.96,77231.25,0.5,-0.7432,0.00028,17.80374]
[1779448237938,20.96,77234.04,0.5,-0.74242,0.00028,17.83236]
[1779448238945,20.96,77233.42,0.5,-0.74259,0.00028,17.82595]
[1779448240958,20.96,77230.44,0.5,-0.74343,0.00028,17.79526]
[1779448241970,20.96,77225.8,0.5,-0.74472,0.00028,17.74746]
[1779448243985,20.96,77221.65,0.5,-0.74586,0.00028,17.70467]
[1779448244992,20.96,77218.06,0.5,-0.74686,0.00028,17.66754]
[1779448250028,20.96,77219.45,0.5,-0.74646,0.00028,17.68256]
[1779448255063,20.96,77219.74,0.5,-0.74636,0.00028,17.68606]
[1779448260098,20.96,77220.35,0.5,-0.74618,0.00028,17.69277]
[1779448265135,20.96,77219.25,0.5,-0.74648,0.00028,17.68172]
[1779448270170,20.96,77219.31,0.5,-0.74645,0.00028,17.68266]
[1779448275207,20.96,77219.47,0.5,-0.7464,0.00028,17.68459]
[1779448280242,20.97,77219.95,0.5,-0.74626,0.00028,17.68983]
[1779448285277,20.97,77220.36,0.5,-0.74614,0.00028,17.69424]
[1779448290312,20.97,77220.29,0.5,-0.74616,0.00028,17.69365]
[1779448295347,20.97,77221.06,0.5,-0.74598,0.00028,17.69702]
[1779448300382,20.97,77222.03,0.5,-0.74571,0.00028,17.70719]
[1779448308441,20.97,77223.72,0.5,-0.74523,0.00028,17.72488]
[1779448310455,20.97,77227.38,0.5,-0.74422,0.00028,17.76262]
[1779448311462,20.97,77228.0,0.5,-0.74405,0.00028,17.76897]
[1779448312468,20.97,77227.16,0.5,-0.74428,0.00028,17.76029]
[1779448317504,20.97,77227.59,0.5,-0.74416,0.00028,17.76461]
[1779448322539,20.97,77227.28,0.5,-0.74425,0.00028,17.76133]
[1779448324553,20.97,77228.3,0.5,-0.74397,0.00028,17.77181]
[1779448325560,20.97,77227.45,0.5,-0.74421,0.00028,17.76304]
[1779448328581,20.97,77228.72,0.5,-0.74385,0.00028,17.77609]
[1779448329588,20.97,77227.74,0.5,-0.74413,0.00028,17.76598]
[1779448330595,20.97,77226.0,0.5,-0.74461,0.00028,17.74805]
[1779448333616,20.97,77222.52,0.5,-0.74557,0.00028,17.71222]
[1779448338651,20.97,77217.0,0.5,-0.74709,0.00028,17.65537]
[1779448344693,20.97,77214.21,0.5,-0.74784,0.00028,17.62719]
[1779448349728,20.97,77213.87,0.5,-0.74791,0.00028,17.62439]
[1779448352749,20.97,77216.66,0.5,-0.74717,0.00028,17.64901]
[1779448359798,20.97,77216.81,0.5,-0.74711,0.00028,17.65131]
[1779448363826,20.98,77223.27,0.5,-0.74532,0.00028,17.71845]
[1779448368861,20.98,77225.74,0.5,-0.74463,0.00028,17.74392]
[1779448377925,20.98,77225.81,0.5,-0.74461,0.00028,17.74462]
[1779448382960,20.98,77227.2,0.5,-0.74423,0.00028,17.75896]
[1779448386988,20.98,77228.9,0.5,-0.74375,0.00028,17.77644]
[1779448387995,20.98,77230.28,0.5,-0.74337,0.00028,17.7906]
[1779448389002,20.97,77230.62,0.5,-0.74328,0.00028,17.79406]
[1779448391016,20.97,77230.11,0.5,-0.74342,0.00028,17.78875]
[1779448393030,20.97,77229.72,0.5,-0.74353,0.00028,17.78469]
[1779448394037,20.97,77229.35,0.5,-0.74363,0.00028,17.78087]
[1779448395044,20.97,77228.79,0.5,-0.74379,0.00028,17.7751]
[1779448397058,20.97,77227.78,0.5,-0.74407,0.00028,17.7647]
[1779448398065,20.97,77227.73,0.5,-0.74409,0.00028,17.76419]
[1779448399072,20.97,77227.52,0.5,-0.74414,0.00028,17.76204]
[1779448404107,20.97,77227.88,0.5,-0.74404,0.00028,17.76581]
[1779448408135,20.97,77228.32,0.5,-0.74392,0.00028,17.77038]
[1779448409142,20.97,77228.45,0.5,-0.74388,0.00028,17.77173]
[1779448410149,20.97,77228.84,0.5,-0.74377,0.00028,17.77575]
[1779448412163,20.97,77228.51,0.5,-0.7439,0.00028,17.7676]
[1779448413170,20.97,77228.34,0.5,-0.74395,0.00028,17.76586]
[1779448414177,20.97,77228.23,0.5,-0.74398,0.00028,17.76474]
[1779448415184,20.98,77228.13,0.5,-0.74401,0.00028,17.76373]
[1779448417198,20.98,77226.2,0.5,-0.74454,0.00028,17.74389]
[1779448424248,20.98,77226.65,0.5,-0.74441,0.00028,17.74879]
[1779448429282,20.98,77226.25,0.5,-0.74452,0.00028,17.74485]
[1779448434289,20.98,77226.23,0.5,-0.74452,0.00028,17.74482]
[1779448439353,20.98,77226.16,0.5,-0.74453,0.00028,17.74443]
[1779448444388,20.98,77226.83,0.5,-0.74434,0.00028,17.75161]
[1779448449423,20.98,77226.5,0.5,-0.74442,0.00028,17.74848]
[1779448453451,20.98,77228.3,0.5,-0.74391,0.00028,17.76721]
[1779448454458,20.98,77228.76,0.5,-0.74379,0.00028,17.77197]
[1779448455465,20.98,77228.58,0.5,-0.74383,0.00028,17.77015]
[1779448456472,20.98,77230.61,0.5,-0.74327,0.00028,17.79103]
[1779448457479,20.98,77231.76,0.5,-0.74295,0.00028,17.80284]
[1779448459493,20.98,77230.51,0.5,-0.7433,0.00028,17.79001]
[1779448460500,20.98,77229.84,0.5,-0.74348,0.00028,17.78314]
[1779448461507,20.98,77228.32,0.5,-0.74391,0.00028,17.76753]
[1779448462514,20.98,77227.92,0.5,-0.74402,0.00028,17.76346]
[1779448463521,20.98,77226.95,0.5,-0.74428,0.00028,17.75351]
[1779448468556,20.98,77227.21,0.5,-0.74421,0.00028,17.75642]
[1779448470570,20.98,77223.98,0.5,-0.7451,0.00028,17.72323]
[1779448472584,20.98,77220.64,0.5,-0.74607,0.00028,17.68381]
[1779448476613,20.98,77213.14,0.5,-0.74815,0.00028,17.60583]
[1779448478627,20.98,77209.34,0.5,-0.74919,0.00027,17.56635]
[1779448483662,20.98,77210.2,0.5,-0.74895,0.00028,17.57556]
[1779448486685,20.98,77214.93,0.5,-0.74763,0.00028,17.62506]
[1779448491719,20.98,77216.34,0.5,-0.74724,0.00028,17.63987]
[1779448496755,20.98,77216.23,0.5,-0.74727,0.00028,17.6389]
[1779448501790,20.98,77215.23,0.5,-0.74754,0.00028,17.62867]
[1779448506825,20.98,77215.86,0.5,-0.74736,0.00028,17.6353]
[1779448511860,20.98,77214.21,0.5,-0.74782,0.00028,17.61823]
[1779448515233,20.98,77213.93,0.5,-0.74789,0.00028,17.61535]
[1779448515269,20.98,77213.93,0.5,-0.74789,0.00028,17.61535]
[1779448519917,20.98,77204.06,0.5,-0.75061,0.00027,17.51247]
[1779448520924,20.98,77199.88,0.5,-0.75175,0.00027,17.46858]
[1779448527602,20.98,77199.83,0.5,-0.75177,0.00027,17.46779]
[1779448527768,20.98,77199.83,0.5,-0.75177,0.00027,17.46779]
[1779448527824,20.98,77199.83,0.5,-0.75178,0.00027,17.46764]
[1779448532001,20.98,77193.71,0.5,-0.75349,0.00027,17.39836]
[1779448534864,20.98,77192.62,0.5,-0.75379,0.00027,17.38702]
[1779448535043,20.98,77192.62,0.5,-0.75379,0.00027,17.38702]
[1779448535506,20.98,77192.61,0.5,-0.75379,0.00027,17.38698]
[1779448540131,20.98,77188.98,0.5,-0.75477,0.00027,17.34907]
[1779448540858,20.98,77188.98,0.5,-0.75477,0.00027,17.34907]
[1779448542073,20.98,77181.62,0.5,-0.75675,0.00027,17.27143]
[1779448547109,20.99,77181.51,0.5,-0.75676,0.00027,17.2713]
[1779448552143,20.99,77173.44,0.5,-0.75891,0.00027,17.18652]
[1779448556179,20.99,77169.85,0.5,-0.75986,0.00027,17.1487]
[1779448561214,20.99,77169.49,0.5,-0.75991,0.00027,17.14677]
[1779448567256,21.0,77168.87,0.5,-0.76006,0.00027,17.14086]
[1779448572291,21.0,77168.8,0.5,-0.76006,0.00027,17.14065]
[1779448577327,21.0,77168.21,0.5,-0.76021,0.00027,17.1348]
[1779448579341,21.0,77164.81,0.5,-0.76112,0.00027,17.09862]
[1779448584376,21.0,77164.73,0.5,-0.76112,0.00027,17.0984]
[1779448589411,21.0,77164.12,0.5,-0.76127,0.00027,17.09248]
[1779448593443,21.0,77169.84,0.5,-0.75976,0.00027,17.14928]
[1779448594449,21.0,77178.54,0.5,-0.75741,0.00027,17.24216]
[1779448596464,21.0,77178.2,0.5,-0.7575,0.00027,17.23889]
[1779448601499,21.01,77178.44,0.5,-0.75742,0.00027,17.24208]
[1779448607542,21.01,77179.25,0.5,-0.75717,0.00027,17.25165]
[1779448612577,21.01,77177.71,0.5,-0.75757,0.00027,17.23601]
[1779448616605,21.01,77171.52,0.5,-0.75922,0.00027,17.17085]
[1779448621640,21.02,77171.73,0.5,-0.75913,0.00027,17.17429]
[1779448626675,21.02,77171.47,0.5,-0.75919,0.00027,17.17198]
[1779448627682,21.02,77176.28,0.5,-0.75789,0.00027,17.22318]
[1779448628689,21.02,77180.06,0.5,-0.75687,0.00027,17.26327]
[1779448633724,21.02,77178.8,0.5,-0.7572,0.00027,17.25038]
[1779448638759,21.02,77177.92,0.5,-0.75742,0.00027,17.24182]
[1779448643796,21.02,77177.18,0.5,-0.7576,0.00027,17.23477]
[1779448648831,21.02,77177.1,0.5,-0.7576,0.00027,17.23475]
[1779448653866,21.03,77178.01,0.5,-0.75737,0.00027,17.2404]
[1779448658901,21.03,77180.54,0.5,-0.75667,0.00027,17.2679]
[1779448665950,21.03,77178.4,0.5,-0.75722,0.00027,17.24634]
[1779448670985,21.03,77178.0,0.5,-0.75731,0.00027,17.24293]
[1779448677027,21.03,77178.01,0.5,-0.75728,0.00027,17.24406]
[1779448682062,21.04,77174.75,0.5,-0.75813,0.00027,17.21032]
[1779448683069,21.04,77171.44,0.5,-0.75902,0.00027,17.17517]
[1779448688105,21.04,77172.43,0.5,-0.75875,0.00027,17.186]
[1779448691126,21.04,77169.07,0.5,-0.75965,0.00027,17.15043]
[1779448696161,21.04,77168.78,0.5,-0.75972,0.00027,17.14774]
[1779448701196,21.04,77166.72,0.5,-0.76026,0.00027,17.12619]
[1779448705224,21.04,77164.57,0.5,-0.76082,0.00027,17.10361]
[1779448706232,21.04,77164.59,0.5,-0.76082,0.00027,17.10392]
[1779448711266,21.04,77164.65,0.5,-0.76083,0.00027,17.1002]
[1779448716301,21.04,77162.29,0.5,-0.76145,0.00027,17.07541]
[1779448720584,21.04,77160.34,0.5,-0.76196,0.00027,17.0551]
[1779448726372,21.05,77158.81,0.5,-0.76234,0.00027,17.03988]
[1779448731409,21.05,77158.56,0.5,-0.76237,0.00027,17.03836]
[1779448736444,21.05,77157.08,0.5,-0.76273,0.00027,17.02378]
[1779448741480,21.06,77156.54,0.5,-0.76285,0.00027,17.01929]
[1779448746515,21.06,77156.26,0.5,-0.76289,0.00027,17.01756]
[1779448751551,21.06,77154.88,0.5,-0.76322,0.00027,17.004]
[1779448759607,21.07,77154.66,0.5,-0.76323,0.00027,17.00382]
[1779448764653,21.08,77152.48,0.5,-0.76371,0.00027,16.98434]
[1779448765660,21.08,77146.07,0.5,-0.7654,0.00026,16.91575]
[1779448766981,21.08,77140.54,0.5,-0.76681,0.00026,16.85811]
[1779448771702,21.08,77137.81,0.5,-0.76754,0.00026,16.82482]
[1779448772709,21.08,77134.7,0.5,-0.76836,0.00026,16.79132]
[1779448777744,21.09,77135.13,0.5,-0.76822,0.00026,16.79686]
[1779448782778,21.09,77133.99,0.5,-0.7685,0.00026,16.78551]
[1779448788825,21.09,77129.84,0.5,-0.76955,0.00026,16.74196]
[1779448789832,21.09,77127.07,0.5,-0.77027,0.00026,16.7122]
[1779448794869,21.1,77126.02,0.5,-0.7705,0.00026,16.70255]
[1779448798897,21.1,77129.13,0.5,-0.76965,0.00026,16.73764]
[1779448803932,21.1,77128.96,0.5,-0.76966,0.00026,16.73741]
[1779448808967,21.11,77117.97,0.5,-0.77248,0.00026,16.61966]
[1779448809976,21.12,77111.28,0.5,-0.77411,0.00026,16.55109]
[1779448815009,21.12,77109.88,0.5,-0.77442,0.00026,16.53762]
[1779448816020,21.12,77104.78,0.5,-0.77573,0.00026,16.48199]
[1779448817329,21.12,77104.78,0.5,-0.77573,0.00026,16.48199]
[1779448819039,21.12,77111.4,0.5,-0.774,0.00026,16.55566]
[1779448820046,21.12,77115.7,0.5,-0.77288,0.00026,16.60288]
[1779448820776,21.12,77115.7,0.5,-0.77288,0.00026,16.60288]
[1779448820885,21.12,77115.7,0.5,-0.77288,0.00026,16.60288]
[1779448822205,21.12,77116.23,0.5,-0.77273,0.00026,16.60892]
[1779448822215,21.12,77116.23,0.5,-0.77273,0.00026,16.60892]
[1779448824850,21.13,77116.73,0.5,-0.77258,0.00026,16.61509]
[1779448825082,21.13,77119.67,0.5,-0.77182,0.00026,16.64732]
[1779448830514,21.13,77122.02,0.5,-0.77119,0.00026,16.67356]
[1779448834146,21.13,77127.99,0.5,-0.76966,0.00026,16.73403]
[1779448835153,21.13,77134.9,0.5,-0.76784,0.00026,16.80916]
[1779448838059,21.13,77133.59,0.5,-0.76817,0.00026,16.79546]
[1779448838262,21.13,77133.59,0.5,-0.76817,0.00026,16.79546]
[1779448838271,21.13,77141.01,0.5,-0.76622,0.00026,16.87564]
[1779448839181,21.13,77143.77,0.5,-0.76549,0.00026,16.90544]
[1779448840146,21.13,77143.77,0.5,-0.76549,0.00026,16.90544]
[1779448840204,21.13,77145.11,0.5,-0.76513,0.00026,16.91994]
[1779448845417,21.13,77146.14,0.5,-0.76485,0.00026,16.93134]
[1779448845479,21.13,77147.79,0.5,-0.76441,0.00026,16.9491]
[1779448846230,21.13,77149.37,0.5,-0.76399,0.00026,16.96607]
[1779448848244,21.13,77151.31,0.5,-0.76348,0.00026,16.98688]
[1779448849681,21.13,77153.15,0.5,-0.76299,0.00027,17.00655]
[1779448854286,21.13,77157.58,0.5,-0.76181,0.00027,17.05371]
[1779448855293,21.13,77159.79,0.5,-0.76123,0.00027,17.07717]
[1779448856300,21.13,77165.58,0.5,-0.75969,0.00027,17.13859]
[1779448857307,21.13,77167.72,0.5,-0.75912,0.00027,17.16112]
[1779448859321,21.13,77166.1,0.5,-0.75956,0.00027,17.14359]
[1779448864357,21.13,77166.01,0.5,-0.75961,0.00027,17.14177]
[1779448865365,21.13,77162.88,0.5,-0.76045,0.00027,17.10837]
[1779448866371,21.13,77159.75,0.5,-0.76129,0.00027,17.07493]
[1779448871406,21.13,77157.91,0.5,-0.76179,0.00027,17.05472]
[1779448872413,21.13,77154.8,0.5,-0.76262,0.00027,17.02144]
[1779448873420,21.13,77152.94,0.5,-0.76312,0.00027,17.00149]
[1779448874427,21.13,77155.72,0.5,-0.76238,0.00027,17.03111]
[1779448875434,21.13,77157.7,0.5,-0.76186,0.00027,17.05212]
[1779448877448,21.13,77155.85,0.5,-0.76235,0.00027,17.03216]
[1779448878455,21.13,77153.93,0.5,-0.76287,0.00027,17.01157]
[1779448880469,21.13,77152.67,0.5,-0.7632,0.00027,16.99795]
[1779448882483,21.13,77154.37,0.5,-0.76276,0.00027,17.01598]
[1779448886510,21.12,77156.2,0.5,-0.76228,0.00027,17.03516]
[1779448891546,21.12,77155.93,0.5,-0.7624,0.00027,17.02699]
[1779448896581,21.12,77155.18,0.5,-0.76261,0.00027,17.01856]
[1779448901616,21.12,77155.65,0.5,-0.7625,0.00027,17.02323]
[1779448906652,21.12,77155.77,0.5,-0.76248,0.00027,17.02409]
[1779448911686,21.12,77158.74,0.5,-0.7617,0.00027,17.05535]
[1779448915714,21.12,77160.64,0.5,-0.7612,0.00027,17.07513]
[1779448916721,21.12,77162.01,0.5,-0.76084,0.00027,17.08958]
[1779448921757,21.12,77162.22,0.5,-0.76081,0.00027,17.09105]
[1779448926875,21.12,77161.88,0.5,-0.76091,0.00027,17.08683]
[1779448932577,21.11,77162.15,0.5,-0.76085,0.00027,17.08912]
[1779448932834,21.11,77160.77,0.5,-0.76123,0.00027,17.074]
[1779448937869,21.11,77161.2,0.5,-0.76114,0.00027,17.07775]
[1779448942869,21.11,77160.61,0.5,-0.76131,0.00027,17.07087]
[1779448948946,21.11,77159.94,0.5,-0.76152,0.00027,17.06272]
[1779448950960,21.11,77158.26,0.5,-0.76197,0.00027,17.04454]
[1779448952974,21.11,77155.94,0.5,-0.76264,0.00027,17.01472]
[1779448958009,21.1,77156.83,0.5,-0.76241,0.00027,17.02378]
[1779448963044,21.1,77156.89,0.5,-0.76241,0.00027,17.02394]
[1779448965058,21.1,77158.82,0.5,-0.7619,0.00027,17.04435]
[1779448966065,21.1,77160.77,0.5,-0.76138,0.00027,17.06502]
[1779448971100,21.1,77159.87,0.5,-0.76164,0.00027,17.05467]
[1779448973114,21.1,77158.53,0.5,-0.762,0.00027,17.04009]
[1779448979156,21.1,77155.54,0.5,-0.76282,0.00027,17.0073]
[1779448980164,21.1,77154.27,0.5,-0.76316,0.00027,16.9936]
[1779448985198,21.1,77154.4,0.5,-0.76314,0.00027,16.99444]
[1779448989226,21.1,77152.22,0.5,-0.76373,0.00027,16.97062]
[1779448991240,21.1,77150.23,0.5,-0.76427,0.00027,16.94908]
[1779448996275,21.09,77150.51,0.5,-0.7642,0.00027,16.95165]
[1779448997282,21.09,77154.04,0.5,-0.76327,0.00027,16.98938]
[1779448998290,21.09,77156.13,0.5,-0.76272,0.00027,17.01159]
[1779449002318,21.09,77158.85,0.5,-0.76201,0.00027,17.04]
[1779449003325,21.09,77165.1,0.5,-0.76035,0.00027,17.10642]
[1779449004331,21.09,77167.37,0.5,-0.75975,0.00027,17.13029]
[1779449008360,21.09,77165.85,0.5,-0.76018,0.00027,17.11299]
[1779449009367,21.09,77163.73,0.5,-0.76075,0.00027,17.09016]
[1779449010374,21.09,77159.92,0.5,-0.76177,0.00027,17.04943]
[1779449012388,21.09,77157.21,0.5,-0.76255,0.00027,17.01528]
[1779449018430,21.08,77157.01,0.5,-0.76262,0.00027,17.01246]
[1779449022457,21.08,77158.58,0.5,-0.76221,0.00027,17.02903]
[1779449023465,21.08,77161.39,0.5,-0.76146,0.00027,17.05896]
[1779449027493,21.08,77164.86,0.5,-0.76054,0.00027,17.09558]
[1779449028500,21.08,77166.99,0.5,-0.75997,0.00027,17.11811]
[1779449029507,21.08,77169.6,0.5,-0.75928,0.00027,17.14568]
[1779449034542,21.08,77169.23,0.5,-0.7594,0.00027,17.14078]
[1779449039577,21.08,77167.76,0.5,-0.75982,0.00027,17.1242]
[1779449044614,21.08,77159.88,0.5,-0.76195,0.00027,17.03933]
[1779449045621,21.08,77156.36,0.5,-0.76289,0.00027,17.0016]
[1779449047635,21.08,77154.53,0.5,-0.76338,0.00027,16.9819]
[1779449049649,21.08,77150.12,0.5,-0.76455,0.00027,16.93451]
[1779449054684,21.08,77149.43,0.5,-0.76474,0.00027,16.92711]
[1779449065761,21.07,77149.34,0.5,-0.76476,0.00027,16.92602]
[1779449069792,21.07,77154.57,0.5,-0.76338,0.00027,16.982]
[1779449070800,21.07,77158.7,0.5,-0.76228,0.00027,17.02611]
[1779449071807,21.07,77160.69,0.5,-0.7618,0.00027,17.0424]
[1779449073824,21.07,77165.4,0.5,-0.76055,0.00027,17.09232]
[1779449074828,21.07,77167.58,0.5,-0.75997,0.00027,17.11531]
[1779449077849,21.07,77169.32,0.5,-0.75952,0.00027,17.13307]
[1779449082884,21.07,77168.82,0.5,-0.75969,0.00027,17.12649]
[1779449087919,21.07,77168.89,0.5,-0.75968,0.00027,17.12679]
[1779449094968,21.06,77168.77,0.5,-0.75973,0.00027,17.1248]
[1779449100016,21.06,77167.66,0.5,-0.76005,0.00027,17.11214]
[1779449104052,21.06,77164.09,0.5,-0.76102,0.00027,17.07347]
[1779449105051,21.06,77161.78,0.5,-0.76164,0.00027,17.04859]
[1779449110870,21.06,77162.23,0.5,-0.76154,0.00027,17.0526]
[1779449111093,21.06,77165.52,0.5,-0.76067,0.00027,17.0874]
[1779449112100,21.06,77168.63,0.5,-0.75984,0.00027,17.12034]
[1779449117347,21.06,77169.53,0.5,-0.75962,0.00027,17.12908]
[1779449123179,21.05,77170.42,0.5,-0.75941,0.00027,17.13754]
[1779449127828,21.05,77171.43,0.5,-0.75915,0.00027,17.14793]
[1779449128215,21.05,77176.91,0.5,-0.75768,0.00027,17.2059]
[1779449129221,21.05,77178.98,0.5,-0.75712,0.00027,17.22766]
[1779449131024,21.05,77178.67,0.5,-0.75721,0.00027,17.22421]
[1779449131235,21.05,77178.69,0.5,-0.75725,0.00027,17.21944]
[1779449135263,21.05,77180.25,0.5,-0.75686,0.00027,17.23487]
[1779449141305,21.04,77180.79,0.5,-0.75676,0.00027,17.23873]
[1779449143319,21.04,77177.62,0.5,-0.75763,0.00027,17.20457]
[1779449148354,21.04,77178.78,0.5,-0.75735,0.00027,17.21559]
[1779449154397,21.04,77178.31,0.5,-0.75752,0.00027,17.20908]
[1779449156410,21.03,77180.49,0.5,-0.75694,0.00027,17.23167]
[1779449161445,21.03,77180.42,0.5,-0.757,0.00027,17.2296]
[1779449164000,21.03,77180.5,0.5,-0.75698,0.00027,17.23019]
[1779449164016,21.03,77182.57,0.5,-0.75643,0.00027,17.25185]
[1779449164466,21.03,77188.13,0.5,-0.75492,0.00027,17.31055]
[1779449165473,21.03,77190.64,0.5,-0.75424,0.00027,17.33692]
[1779449166480,21.03,77194.64,0.5,-0.75316,0.00027,17.37887]
[1779449171515,21.03,77194.82,0.5,-0.75312,0.00027,17.38013]
[1779449176550,21.03,77194.93,0.5,-0.75311,0.00027,17.38071]
[1779449182592,21.02,77194.85,0.5,-0.75315,0.00027,17.3793]
[1779449183599,21.02,77196.35,0.5,-0.75274,0.00027,17.39496]
[1779449188635,21.02,77196.24,0.5,-0.75278,0.00027,17.39335]
[1779449189642,21.02,77197.95,0.5,-0.75232,0.00027,17.4112]
[1779449193670,21.02,77201.61,0.5,-0.75137,0.00027,17.44439]
[1779449194677,21.02,77203.85,0.5,-0.75075,0.00027,17.46776]
[1779449199712,21.02,77206.94,0.5,-0.74991,0.00027,17.49968]
[1779449204747,21.02,77207.79,0.5,-0.74969,0.00027,17.50808]
[1779449209782,21.02,77212.07,0.5,-0.74853,0.00028,17.55208]
[1779449214817,21.02,77212.09,0.5,-0.74854,0.00028,17.55158]
[1779449219852,21.01,77211.97,0.5,-0.7486,0.00028,17.54956]
[1779449222873,21.01,77217.7,0.5,-0.74703,0.00028,17.60848]
[1779449224887,21.01,77221.94,0.5,-0.74587,0.00028,17.65183]
[1779449225894,21.01,77224.83,0.5,-0.74508,0.00028,17.68135]
[1779449227869,21.01,77225.12,0.5,-0.745,0.00028,17.68403]
[1779449227908,21.01,77227.43,0.5,-0.74437,0.00028,17.70749]
[1779449228915,21.01,77233.31,0.5,-0.74274,0.00028,17.76748]
[1779449231028,21.01,77234.08,0.5,-0.74254,0.00028,17.77496]
[1779449230929,21.01,77237.71,0.5,-0.74154,0.00028,17.81165]
[1779449231936,21.01,77237.36,0.5,-0.74165,0.00028,17.80763]
[1779449233950,21.0,77239.2,0.5,-0.74116,0.00028,17.82551]
[1779449237521,21.0,77239.18,0.5,-0.7412,0.00028,17.82392]
[1779449237978,21.0,77241.14,0.5,-0.74067,0.00028,17.84345]
[1779449242006,20.99,77243.59,0.5,-0.74002,0.00028,17.8671]
[1779449246035,20.99,77246.96,0.5,-0.73911,0.00028,17.90003]
[1779449247041,20.99,77248.74,0.5,-0.73862,0.00028,17.91776]
[1779449248049,20.99,77252.07,0.5,-0.73769,0.00028,17.95112]
[1779449249056,20.99,77254.01,0.5,-0.73715,0.00028,17.97036]
[1779449254097,20.98,77254.64,0.5,-0.73707,0.00028,17.96999]
[1779449259131,20.98,77258.32,0.5,-0.73609,0.00028,18.00517]
[1779449260139,20.97,77263.89,0.5,-0.73462,0.00028,18.05737]
[1779449262370,20.96,77265.42,0.5,-0.73425,0.00028,18.07028]
[1779449262520,20.96,77265.42,0.5,-0.73425,0.00028,18.07028]
[1779449262529,20.96,77265.42,0.5,-0.73425,0.00028,18.07028]
[1779449262621,20.95,77267.78,0.5,-0.73368,0.00028,18.09074]
[1779449265175,20.95,77269.58,0.5,-0.73318,0.00028,18.10814]
[1779449266403,20.95,77269.58,0.5,-0.73318,0.00028,18.10814]
[1779449267285,20.94,77256.57,0.5,-0.7369,0.00028,17.97626]
[1779449268196,20.94,77253.33,0.5,-0.73782,0.00028,17.94346]
[1779449269204,20.94,77251.83,0.5,-0.73833,0.00028,17.92505]
[1779449271218,20.92,77249.44,0.5,-0.73917,0.00028,17.89515]
[1779449276253,20.92,77249.33,0.5,-0.73923,0.00028,17.89294]
[1779449280281,20.89,77247.52,0.5,-0.73998,0.00028,17.86614]
[1779449285317,20.87,77247.77,0.5,-0.74016,0.00028,17.8597]
[1779449290353,20.86,77247.57,0.5,-0.74032,0.00028,17.85396]
[1779449294384,20.86,77243.27,0.5,-0.74155,0.00028,17.80921]
[1779449302439,20.84,77242.44,0.5,-0.74191,0.00028,17.79616]
[1779449303446,20.84,77239.16,0.5,-0.74284,0.00028,17.76208]
[1779449305460,20.84,77237.19,0.5,-0.74346,0.00028,17.73936]
[1779449310495,20.83,77237.82,0.5,-0.74331,0.00028,17.74473]
[1779449315529,20.83,77237.88,0.5,-0.74337,0.00028,17.73932]
[1779449317544,20.83,77229.04,0.5,-0.74586,0.00028,17.64707]
[1779449318551,20.83,77224.3,0.5,-0.74719,0.00028,17.59747]
[1779449323586,20.83,77224.17,0.5,-0.74725,0.00028,17.59541]
[1779449328621,20.83,77223.51,0.5,-0.74745,0.00028,17.58774]
[1779449333656,20.82,77223.63,0.5,-0.74744,0.00028,17.58811]
[1779449338691,20.82,77223.89,0.5,-0.7474,0.00028,17.58982]
[1779449339697,20.82,77222.42,0.5,-0.74781,0.00028,17.57423]
[1779449344733,20.82,77222.21,0.5,-0.7479,0.00028,17.57104]
[1779449349768,20.82,77222.94,0.5,-0.74772,0.00028,17.5777]
[1779449354803,20.81,77223.09,0.5,-0.74771,0.00028,17.57826]
[1779449358831,20.81,77226.41,0.5,-0.7468,0.00028,17.61213]
[1779449359838,20.81,77231.3,0.5,-0.74544,0.00028,17.66286]
[1779449360845,20.81,77229.53,0.5,-0.74595,0.00028,17.64413]
[1779449367894,20.8,77230.63,0.5,-0.74569,0.00028,17.65364]
[1779449370915,20.8,77229.26,0.5,-0.7461,0.00028,17.63846]
[1779449376176,20.8,77229.39,0.5,-0.74614,0.00028,17.63389]
[1779449379978,20.79,77230.84,0.5,-0.74577,0.00028,17.64759]
[1779449385015,20.79,77230.97,0.5,-0.74577,0.00028,17.64743]
[1779449394077,20.78,77230.87,0.5,-0.74588,0.00028,17.64367]
[1779449399111,20.78,77230.75,0.5,-0.74595,0.00028,17.64091]
[1779449402138,20.78,77229.24,0.5,-0.7464,0.00028,17.62424]
[1779449403145,20.78,77231.42,0.5,-0.7458,0.00028,17.64672]
[1779449408182,20.77,77231.7,0.5,-0.74576,0.00028,17.64811]
[1779449413216,20.77,77231.71,0.5,-0.7458,0.00028,17.64675]
[1779449418252,20.76,77231.71,0.5,-0.74584,0.00028,17.64535]
[1779449423287,20.76,77232.2,0.5,-0.74574,0.00028,17.64912]
[1779449429329,20.76,77232.64,0.5,-0.74566,0.00028,17.65213]
[1779449434365,20.75,77232.34,0.5,-0.74582,0.00028,17.64292]
[1779449439399,20.75,77232.76,0.5,-0.74574,0.00028,17.64585]
[1779449444434,20.75,77232.92,0.5,-0.74573,0.00028,17.64633]
[1779449445441,20.75,77235.55,0.5,-0.74499,0.00028,17.67354]
[1779449446448,20.75,77237.07,0.5,-0.74457,0.00028,17.68912]
[1779449449471,20.74,77243.07,0.5,-0.7429,0.00028,17.75066]
[1779449450478,20.74,77248.26,0.5,-0.74144,0.00028,17.80406]
[1779449455513,20.74,77247.55,0.5,-0.74169,0.00028,17.79503]
[1779449457527,20.74,77245.35,0.5,-0.74233,0.00028,17.77188]
[1779449460548,20.74,77247.56,0.5,-0.74171,0.00028,17.79425]
[1779449461555,20.73,77250.48,0.5,-0.74089,0.00028,17.82423]
[1779449468604,20.73,77250.99,0.5,-0.74079,0.00028,17.82799]
[1779449473639,20.73,77251.07,0.5,-0.7408,0.00028,17.82782]
[1779449478675,20.73,77251.08,0.5,-0.74082,0.00028,17.82696]
[1779449482704,20.72,77243.93,0.5,-0.74286,0.00028,17.75241]
[1779449483710,20.72,77240.65,0.5,-0.74379,0.00028,17.71804]
[1779449484718,20.72,77239.15,0.5,-0.74424,0.00028,17.70175]
[1779449489753,20.72,77241.6,0.5,-0.74359,0.00028,17.72581]
[1779449495795,20.72,77240.61,0.5,-0.74392,0.00028,17.71037]
[1779449502844,20.72,77240.54,0.5,-0.74395,0.00028,17.70928]
[1779449507879,20.71,77241.64,0.5,-0.74364,0.00028,17.72049]
[1779449510900,20.71,77244.06,0.5,-0.74296,0.00028,17.74549]
[1779449511907,20.71,77245.68,0.5,-0.74251,0.00028,17.76222]
[1779449516942,20.71,77247.43,0.5,-0.74202,0.00028,17.7799]
[1779449518956,20.71,77249.5,0.5,-0.74144,0.00028,17.80112]
[1779449523991,20.71,77248.7,0.5,-0.74168,0.00028,17.79229]
[1779449529026,20.71,77248.74,0.5,-0.74169,0.00028,17.79223]
[1779449534062,20.71,77248.56,0.5,-0.74175,0.00028,17.78992]
[1779449539097,20.71,77248.72,0.5,-0.74172,0.00028,17.79116]
[1779449545139,20.71,77249.28,0.5,-0.74157,0.00028,17.79647]
[1779449550174,20.7,77249.34,0.5,-0.74156,0.00028,17.7967]
[1779449556216,20.71,77249.91,0.5,-0.74144,0.00028,17.79786]
[1779449560244,20.71,77242.43,0.5,-0.74355,0.00028,17.72076]
[1779449561251,20.71,77237.18,0.5,-0.74502,0.00028,17.66619]
[1779449566286,20.71,77236.8,0.5,-0.7451,0.00028,17.66327]
[1779449571321,20.71,77236.08,0.5,-0.74528,0.00028,17.65676]
[1779449576356,20.71,77235.77,0.5,-0.74534,0.00028,17.65451]
[1779449581391,20.72,77235.81,0.5,-0.7453,0.00028,17.65573]
[1779449585422,20.72,77229.39,0.5,-0.74711,0.00028,17.58856]
[1779449586429,20.72,77221.58,0.5,-0.7493,0.00028,17.5062]
[1779449587436,20.72,77218.73,0.5,-0.75009,0.00028,17.476]
[1779449592471,20.72,77218.36,0.5,-0.7502,0.00028,17.47212]
[1779449598513,20.72,77219.85,0.5,-0.74978,0.00028,17.48778]
[1779449604555,20.72,77219.4,0.5,-0.74992,0.00028,17.48259]
[1779449606568,20.72,77218.02,0.5,-0.75031,0.00028,17.46786]
[1779449611604,20.71,77218.97,0.5,-0.75009,0.00028,17.47277]
[1779449616638,20.71,77219.04,0.5,-0.75009,0.00028,17.47307]
[1779449621674,20.71,77220.01,0.5,-0.74983,0.00028,17.48284]
[1779449630737,20.71,77220.19,0.5,-0.74981,0.00028,17.48361]
[1779449636779,20.71,77220.63,0.5,-0.74971,0.00028,17.48748]
[1779449641814,20.71,77220.7,0.5,-0.74969,0.00028,17.48799]
[1779449650876,20.71,77220.62,0.5,-0.74972,0.00028,17.48694]
[1779449655911,20.71,77220.71,0.5,-0.7497,0.00028,17.48787]
[1779449662961,20.71,77224.32,0.5,-0.74869,0.00028,17.52592]
[1779449663968,20.71,77228.48,0.5,-0.74753,0.00028,17.56967]
[1779449669003,20.7,77228.53,0.5,-0.74752,0.00028,17.56978]
[1779449676052,20.7,77228.81,0.5,-0.74749,0.00028,17.56784]
[1779449681087,20.7,77228.24,0.5,-0.74765,0.00028,17.56187]
[1779449688136,20.7,77227.95,0.5,-0.74772,0.00028,17.55894]
[1779449696192,20.71,77227.93,0.5,-0.74772,0.00028,17.55894]
[1779449706264,20.71,77227.93,0.5,-0.74772,0.00028,17.55928]
[1779449707271,20.71,77231.91,0.5,-0.7466,0.00028,17.60113]
[1779449708278,20.71,77234.64,0.5,-0.74583,0.00028,17.62974]
[1779449713314,20.71,77235.87,0.5,-0.74549,0.00028,17.64251]
[1779449718349,20.71,77235.65,0.5,-0.74555,0.00028,17.64017]
[1779449719356,20.71,77237.42,0.5,-0.74505,0.00028,17.65867]
[1779449720363,20.71,77240.7,0.5,-0.74412,0.00028,17.69296]
[1779449723386,20.71,77238.72,0.5,-0.74468,0.00028,17.67241]
[1779449728442,20.71,77238.63,0.5,-0.74469,0.00028,17.67186]
[1779449731462,20.71,77240.48,0.5,-0.74421,0.00028,17.6866]
[1779449733478,20.71,77242.54,0.5,-0.74362,0.00028,17.70818]
[1779449738515,20.71,77243.05,0.5,-0.74347,0.00028,17.71374]
[1779449749592,20.71,77243.4,0.5,-0.74338,0.00028,17.71686]
[1779449756641,20.71,77243.23,0.5,-0.74344,0.00028,17.71474]
[1779449761676,20.71,77243.4,0.5,-0.7434,0.00028,17.71631]
[1779449768725,20.71,77244.41,0.5,-0.74312,0.00028,17.72657]
[1779449770739,20.71,77248.97,0.5,-0.74183,0.00028,17.77382]
[1779449774767,20.7,77250.86,0.5,-0.7413,0.00028,17.79307]
[1779449779801,20.7,77251.42,0.5,-0.74115,0.00028,17.79865]
[1779449781816,20.7,77253.53,0.5,-0.74055,0.00028,17.82057]
[1779449782823,20.7,77255.73,0.5,-0.73992,0.00028,17.84334]
[1779449786851,20.7,77257.88,0.5,-0.7393,0.00029,17.86571]
[1779449789872,20.71,77260.03,0.5,-0.73868,0.00029,17.88793]
[1779449794922,20.71,77260.22,0.5,-0.73866,0.00029,17.88531]
[1779449796936,20.71,77263.97,0.5,-0.73758,0.00029,17.924]
[1779449801971,20.71,77262.05,0.5,-0.73812,0.00029,17.90473]
[1779449802978,20.71,77263.98,0.5,-0.73756,0.00029,17.92461]
[1779449808013,20.71,77264.93,0.5,-0.73728,0.00029,17.93473]
[1779449809020,20.71,77263.19,0.5,-0.73778,0.00029,17.91699]
[1779449814055,20.71,77263.07,0.5,-0.7378,0.00029,17.9163]
[1779449816069,20.71,77260.67,0.5,-0.73848,0.00029,17.89189]
[1779449817076,20.71,77255.68,0.5,-0.7399,0.00028,17.84064]
[1779449820099,20.71,77258.69,0.5,-0.73903,0.00029,17.87207]
[1779449821106,20.71,77260.75,0.5,-0.73843,0.00029,17.89338]
[1779449826141,20.71,77261.39,0.5,-0.73823,0.00029,17.90057]
[1779449827148,20.72,77256.8,0.5,-0.73954,0.00029,17.85356]
[1779449828155,20.72,77252.89,0.5,-0.74065,0.00028,17.81344]
[1779449829162,20.72,77252.79,0.5,-0.74067,0.00028,17.81265]
[1779449835204,20.72,77252.65,0.5,-0.74067,0.00028,17.81259]
[1779449840239,20.72,77253.13,0.5,-0.74051,0.00028,17.81848]
[1779449842253,20.72,77257.31,0.5,-0.73932,0.00029,17.86155]
[1779449846281,20.72,77260.26,0.5,-0.73848,0.00029,17.89173]
[1779449851316,20.72,77260.98,0.5,-0.73832,0.00029,17.89412]
[1779449852323,20.72,77264.19,0.5,-0.7374,0.00029,17.92695]
[1779449858365,20.72,77265.3,0.5,-0.7371,0.00029,17.93786]
[1779449867428,20.72,77264.86,0.5,-0.73722,0.00029,17.9335]
[1779449868435,20.72,77263.03,0.5,-0.73774,0.00029,17.9148]
[1779449871456,20.72,77260.76,0.5,-0.73839,0.00029,17.8916]
[1779449872462,20.72,77258.18,0.5,-0.73913,0.00029,17.86514]
[1779449873470,20.72,77256.43,0.5,-0.73962,0.00028,17.84719]
[1779449878505,20.72,77256.18,0.5,-0.73969,0.00028,17.84493]
[1779449884547,20.72,77257.9,0.5,-0.73918,0.00029,17.86299]
[1779449886562,20.72,77260.74,0.5,-0.73837,0.00029,17.89223]
[1779449891596,20.72,77262.04,0.5,-0.738,0.00029,17.90557]
[1779449892603,20.72,77259.27,0.5,-0.73879,0.00029,17.87717]
[1779449894617,20.72,77256.31,0.5,-0.73963,0.00028,17.84681]
[1779449897638,20.72,77254.55,0.5,-0.74013,0.00028,17.82888]
[1779449902673,20.72,77254.1,0.5,-0.74025,0.00028,17.82458]
[1779449911738,20.73,77253.81,0.5,-0.74035,0.00028,17.81746]
[1779449916773,20.73,77255.59,0.5,-0.73984,0.00028,17.83613]
[1779449921808,20.73,77255.12,0.5,-0.73996,0.00028,17.83151]
[1779449928857,20.73,77254.09,0.5,-0.74025,0.00028,17.82124]
[1779449933892,20.73,77254.62,0.5,-0.74009,0.00028,17.82701]
[1779449939915,20.73,77254.62,0.5,-0.74009,0.00028,17.82701]
[1779449944969,20.73,77254.3,0.5,-0.74016,0.00028,17.82426]
[1779449953025,20.73,77254.6,0.5,-0.74007,0.00028,17.82772]
[1779449958060,20.73,77254.32,0.5,-0.74014,0.00028,17.82507]
[1779449963095,20.73,77254.15,0.5,-0.74018,0.00028,17.82357]
[1779449968130,20.73,77255.17,0.5,-0.73988,0.00028,17.83429]
[1779449973164,20.73,77254.87,0.5,-0.74,0.00028,17.82662]
[1779449978200,20.74,77257.93,0.5,-0.73913,0.00029,17.85829]
[1779449983235,20.74,77257.94,0.5,-0.73912,0.00029,17.85845]
[1779449988270,20.74,77258.02,0.5,-0.7391,0.00029,17.85935]
[1779449995319,20.74,77258.22,0.5,-0.73904,0.00029,17.86154]
[1779449999347,20.74,77261.66,0.5,-0.73805,0.00029,17.89689]
[1779450001361,20.74,77258.92,0.5,-0.73884,0.00029,17.86876]
[1779450007403,20.74,77257.95,0.5,-0.73911,0.00029,17.85888]
[1779450012438,20.74,77258.56,0.5,-0.73894,0.00029,17.86516]
[1779450016466,20.74,77262.36,0.5,-0.73785,0.00029,17.90404]
[1779450021501,20.74,77262.33,0.5,-0.73787,0.00029,17.90347]
[1779450024525,20.74,77260.64,0.5,-0.73836,0.00029,17.88602]
[1779450027546,20.74,77258.24,0.5,-0.73904,0.00029,17.86131]
[1779450033588,20.73,77258.28,0.5,-0.73907,0.00029,17.85689]
[1779450038623,20.73,77259.32,0.5,-0.73878,0.00029,17.86749]
[1779450043674,20.73,77259.96,0.5,-0.7386,0.00029,17.87388]
[1779450048710,20.73,77259.98,0.5,-0.7386,0.00029,17.87389]
[1779450050724,20.73,77257.99,0.5,-0.73917,0.00029,17.85339]
[1779450055759,20.73,77256.05,0.5,-0.73973,0.00028,17.83339]
[1779450062808,20.73,77256.18,0.5,-0.73969,0.00028,17.83477]
[1779450075902,20.73,77256.35,0.5,-0.73963,0.00028,17.83673]
[1779450082951,20.73,77255.59,0.5,-0.73985,0.00028,17.82908]
[1779450087991,20.73,77255.57,0.5,-0.73985,0.00028,17.82904]
[1779450088993,20.73,77252.96,0.5,-0.74059,0.00028,17.80218]
[1779450094030,20.74,77253.09,0.5,-0.74057,0.00028,17.79953]
[1779450099065,20.74,77253.53,0.5,-0.74044,0.00028,17.80432]
[1779450104100,20.74,77253.28,0.5,-0.7405,0.00028,17.80196]
[1779450109134,20.74,77253.38,0.5,-0.74047,0.00028,17.80322]
[1779450110142,20.74,77251.79,0.5,-0.74092,0.00028,17.78686]
[1779450111149,20.74,77247.9,0.5,-0.74202,0.00028,17.74673]
[1779450112156,20.74,77246.36,0.5,-0.74246,0.00028,17.73063]
[1779450117191,20.74,77245.42,0.5,-0.74274,0.00028,17.72045]
[1779450120212,20.74,77247.62,0.5,-0.74212,0.00028,17.74301]
[1779450122226,20.74,77249.32,0.5,-0.74165,0.00028,17.76037]
[1779450128268,20.73,77249.34,0.5,-0.74167,0.00028,17.75973]
[1779450133303,20.73,77249.75,0.5,-0.74157,0.00028,17.76318]
[1779450138338,20.73,77249.19,0.5,-0.74177,0.00028,17.75611]
[1779450143373,20.72,77249.72,0.5,-0.74165,0.00028,17.76028]
[1779450149415,20.72,77250.88,0.5,-0.74136,0.00028,17.77112]
[1779450154449,20.72,77251.04,0.5,-0.74138,0.00028,17.767]
[1779450156464,20.72,77253.92,0.5,-0.74057,0.00028,17.7965]
[1779450160492,20.72,77256.87,0.5,-0.73973,0.00029,17.82666]
[1779450161498,20.72,77258.53,0.5,-0.73926,0.00029,17.84367]
[1779450168548,20.72,77258.29,0.5,-0.73935,0.00029,17.84061]
[1779450171569,20.72,77254.8,0.5,-0.74035,0.00028,17.80448]
[1779450176604,20.72,77254.19,0.5,-0.74052,0.00028,17.79814]
[1779450181642,20.72,77255.09,0.5,-0.74026,0.00028,17.80742]
[1779450184663,20.72,77253.47,0.5,-0.74073,0.00028,17.79072]
[1779450189698,20.72,77254.02,0.5,-0.74057,0.00028,17.79646]
[1779450194733,20.72,77254.1,0.5,-0.74054,0.00028,17.7974]
[1779450198761,20.72,77255.72,0.5,-0.74008,0.00029,17.81418]
[1779450203796,20.72,77255.97,0.5,-0.74,0.00029,17.81684]
[1779450208832,20.72,77255.22,0.5,-0.74021,0.00028,17.80923]
[1779450213867,20.72,77254.0,0.5,-0.7406,0.00028,17.79209]
[1779450220916,20.72,77254.17,0.5,-0.74054,0.00028,17.79425]
[1779450225951,20.72,77255.01,0.5,-0.74029,0.00028,17.80319]
[1779450230699,20.72,77255.17,0.5,-0.74024,0.00028,17.80501]
[1779450231046,20.72,77255.17,0.5,-0.74024,0.00028,17.80501]
[1779450231994,20.72,77253.57,0.5,-0.74069,0.00028,17.78868]
[1779450233001,20.72,77250.09,0.5,-0.74168,0.00028,17.75279]
[1779450237281,20.72,77250.54,0.5,-0.74154,0.00028,17.75787]
[1779450237519,20.72,77250.54,0.5,-0.74154,0.00028,17.75787]
[1779450237620,20.72,77250.54,0.5,-0.74153,0.00028,17.75798]
[1779450243133,20.72,77250.37,0.5,-0.74157,0.00028,17.75653]
[1779450249115,20.72,77252.71,0.5,-0.74089,0.00028,17.78147]
[1779450252376,20.73,77252.81,0.5,-0.74085,0.00028,17.78271]
[1779450253069,20.73,77252.81,0.5,-0.74085,0.00028,17.78271]
[1779450258178,20.73,77255.68,0.5,-0.74002,0.00028,17.81273]
[1779450261199,20.73,77259.59,0.5,-0.7389,0.00029,17.85307]
[1779450266234,20.73,77260.93,0.5,-0.73852,0.00029,17.86684]
[1779450274290,20.73,77261.22,0.5,-0.73848,0.00029,17.86496]
[1779450279326,20.73,77261.12,0.5,-0.73851,0.00029,17.86392]
[1779450284361,20.73,77264.45,0.5,-0.73756,0.00029,17.89804]
[1779450289396,20.73,77261.0,0.5,-0.73855,0.00029,17.86258]
[1779450292418,20.73,77257.61,0.5,-0.73951,0.00029,17.82784]
[1779450299467,20.73,77258.2,0.5,-0.73934,0.00029,17.83421]
[1779450304502,20.73,77257.49,0.5,-0.73953,0.00029,17.82712]
[1779450309537,20.73,77258.03,0.5,-0.73937,0.00029,17.83292]
[1779450317593,20.73,77253.77,0.5,-0.74057,0.00028,17.78953]
[1779450318600,20.73,77250.35,0.5,-0.74154,0.00028,17.75431]
[1779450323635,20.73,77252.92,0.5,-0.74079,0.00028,17.78148]
[1779450328670,20.73,77253.19,0.5,-0.7407,0.00028,17.78473]
[1779450330684,20.73,77256.49,0.5,-0.73976,0.00029,17.81888]
[1779450333705,20.73,77251.41,0.5,-0.74124,0.00028,17.76193]
[1779450337733,20.74,77255.34,0.5,-0.74011,0.00028,17.80288]
[1779450342768,20.74,77255.44,0.5,-0.74007,0.00028,17.80423]
[1779450347803,20.74,77254.14,0.5,-0.74043,0.00028,17.7912]
[1779450349817,20.74,77249.91,0.5,-0.74164,0.00028,17.74754]
[1779450354852,20.74,77247.82,0.5,-0.74223,0.00028,17.72576]
[1779450359887,20.74,77247.0,0.5,-0.74247,0.00028,17.71713]
[1779450366936,20.73,77246.84,0.5,-0.74253,0.00028,17.71501]
[1779450369957,20.73,77241.31,0.5,-0.7441,0.00028,17.65739]
[1779450370964,20.73,77237.78,0.5,-0.7451,0.00028,17.62058]
[1779450375999,20.73,77237.01,0.5,-0.74531,0.00028,17.61262]
[1779450380029,20.73,77240.21,0.5,-0.74441,0.00028,17.64595]
[1779450385064,20.73,77241.17,0.5,-0.74415,0.00028,17.65566]
[1779450390099,20.73,77243.76,0.5,-0.74342,0.00028,17.68224]
[1779450392114,20.73,77247.52,0.5,-0.7424,0.00028,17.71625]
[1779450397148,20.73,77248.66,0.5,-0.7421,0.00028,17.72744]
[1779450402183,20.73,77247.86,0.5,-0.74234,0.00028,17.71846]
[1779450407218,20.73,77246.05,0.5,-0.74288,0.00028,17.699]
[1779450412253,20.72,77246.38,0.5,-0.7428,0.00028,17.70174]
[1779450416281,20.72,77249.42,0.5,-0.74196,0.00028,17.73265]
[1779450421317,20.72,77249.45,0.5,-0.74197,0.00028,17.73203]
[1779450428366,20.72,77250.92,0.5,-0.7416,0.00028,17.74587]
[1779450433401,20.71,77250.76,0.5,-0.74167,0.00028,17.74318]
[1779450439443,20.71,77250.69,0.5,-0.74173,0.00028,17.74103]
[1779450447499,20.71,77250.72,0.5,-0.74177,0.00028,17.7397]
[1779450450520,20.7,77246.57,0.5,-0.74297,0.00028,17.69595]
[1779450455865,20.7,77247.11,0.5,-0.74287,0.00028,17.69612]
[1779450459591,20.7,77255.51,0.5,-0.74052,0.00029,17.78176]
[1779450461133,20.7,77255.51,0.5,-0.74052,0.00029,17.78176]
[1779450461159,20.7,77281.07,0.5,-0.73318,0.00029,18.04283]
[1779450461602,20.7,77293.87,0.5,-0.72948,0.00029,18.17138]
[1779450462609,20.7,77291.61,0.5,-0.73014,0.00029,18.1484]
[1779450464850,20.7,77288.81,0.5,-0.73097,0.00029,18.11997]
[1779450467644,20.69,77293.23,0.5,-0.72971,0.00029,18.16322]
[1779450469526,20.69,77291.58,0.5,-0.7302,0.00029,18.14635]
[1779450474692,20.69,77293.02,0.5,-0.72982,0.00029,18.15962]
[1779450477534,20.69,77294.11,0.5,-0.72951,0.00029,18.17023]
[1779450482750,20.68,77297.64,0.5,-0.72851,0.00029,18.20461]
[1779450485771,20.68,77301.99,0.5,-0.72726,0.00029,18.24741]
[1779450488792,20.68,77307.16,0.5,-0.72576,0.00029,18.29814]
[1779450489944,20.68,77307.16,0.5,-0.72576,0.00029,18.29814]
[1779450490016,20.68,77307.16,0.5,-0.72576,0.00029,18.29814]
[1779450490117,20.68,77307.84,0.5,-0.72556,0.00029,18.3047]
[1779450491813,20.68,77310.87,0.5,-0.72469,0.00029,18.33429]
[1779450492502,20.68,77310.87,0.5,-0.72469,0.00029,18.33429]
[1779450492820,20.68,77311.49,0.5,-0.72451,0.00029,18.3402]
[1779450493827,20.68,77312.29,0.5,-0.72428,0.00029,18.34788]
[1779450495577,20.68,77312.0,0.5,-0.72437,0.00029,18.3448]
[1779450496202,20.68,77317.19,0.5,-0.72285,0.00029,18.39566]
[1779450496848,20.68,77318.58,0.5,-0.72245,0.0003,18.40904]
[1779450497855,20.67,77319.7,0.5,-0.72213,0.0003,18.41974]
[1779450499869,20.67,77317.2,0.5,-0.72288,0.0003,18.39467]
[1779450500540,20.67,77317.2,0.5,-0.72288,0.0003,18.39467]
[1779450501883,20.67,77316.16,0.5,-0.7232,0.00029,18.38396]
[1779450503898,20.67,77316.95,0.5,-0.72298,0.00029,18.39126]
[1779450506357,20.67,77321.91,0.5,-0.72153,0.0003,18.43942]
[1779450506919,20.67,77327.54,0.5,-0.71987,0.0003,18.49432]
[1779450507926,20.67,77332.87,0.5,-0.71828,0.0003,18.54598]
[1779450508934,20.67,77330.39,0.5,-0.71903,0.0003,18.52183]
[1779450510949,20.67,77329.23,0.5,-0.71938,0.0003,18.51038]
[1779450512963,20.67,77332.1,0.5,-0.71857,0.0003,18.53334]
[1779450513970,20.67,77333.78,0.5,-0.71807,0.0003,18.54949]
[1779450514977,20.67,77338.21,0.5,-0.71675,0.0003,18.59212]
[1779450516538,20.66,77339.44,0.5,-0.71644,0.0003,18.60234]
[1779450516574,20.66,77339.44,0.5,-0.71644,0.0003,18.60234]
[1779450520018,20.66,77338.15,0.5,-0.71685,0.0003,18.58923]
[1779450522029,20.66,77336.65,0.5,-0.7173,0.0003,18.57444]
[1779450522778,20.66,77336.65,0.5,-0.7173,0.0003,18.57444]
[1779450523050,20.66,77329.82,0.5,-0.71934,0.0003,18.50808]
[1779450525060,20.66,77331.39,0.5,-0.71889,0.0003,18.52303]
[1779450527072,20.65,77334.26,0.5,-0.71804,0.0003,18.5505]
[1779450529086,20.65,77340.04,0.5,-0.71633,0.0003,18.6059]
[1779450530093,20.65,77342.34,0.5,-0.71565,0.0003,18.62783]
[1779450532107,20.65,77340.83,0.5,-0.71611,0.0003,18.61292]
[1779450536135,20.65,77339.1,0.5,-0.71666,0.0003,18.59545]
[1779450537142,20.65,77337.63,0.5,-0.7171,0.0003,18.58108]
[1779450539157,20.65,77334.18,0.5,-0.71814,0.0003,18.54724]
[1779450540164,20.65,77332.44,0.5,-0.71867,0.0003,18.53016]
[1779450542178,20.64,77337.63,0.5,-0.71714,0.0003,18.57997]
[1779450547213,20.64,77337.57,0.5,-0.71719,0.0003,18.57817]
[1779450552248,20.64,77338.19,0.5,-0.71705,0.0003,18.58296]
[1779450562318,20.63,77337.57,0.5,-0.71731,0.0003,18.57459]
[1779450566346,20.62,77334.67,0.5,-0.7182,0.0003,18.54554]
[1779450569366,20.62,77331.46,0.5,-0.71918,0.0003,18.51372]
[1779450570374,20.62,77327.9,0.5,-0.72024,0.0003,18.47884]
[1779450572388,20.62,77330.59,0.5,-0.71949,0.0003,18.50005]
[1779450573395,20.62,77329.13,0.5,-0.71993,0.0003,18.48565]
[1779450579437,20.62,77328.73,0.5,-0.72008,0.0003,18.48079]
[1779450584472,20.62,77329.36,0.5,-0.71992,0.0003,18.48618]
[1779450589508,20.61,77329.26,0.5,-0.71997,0.0003,18.48443]
[1779450590875,20.61,77326.98,0.5,-0.72066,0.0003,18.46185]
[1779450591521,20.61,77323.66,0.5,-0.72164,0.0003,18.42933]
[1779450594542,20.61,77322.26,0.5,-0.72207,0.0003,18.41525]
[1779450599577,20.61,77322.71,0.5,-0.72195,0.0003,18.4192]
[1779450600587,20.61,77325.17,0.5,-0.72122,0.0003,18.44324]
[1779450601595,20.61,77329.29,0.5,-0.72,0.0003,18.48343]
[1779450604615,20.61,77330.97,0.5,-0.71952,0.0003,18.49936]
[1779450608644,20.6,77332.19,0.5,-0.71917,0.0003,18.51055]
[1779450613679,20.6,77331.22,0.5,-0.7195,0.0003,18.49982]
[1779450614686,20.6,77329.82,0.5,-0.71993,0.0003,18.48594]
[1779450619720,20.6,77329.92,0.5,-0.71993,0.0003,18.48587]
[1779450624756,20.59,77331.35,0.5,-0.71954,0.0003,18.49882]
[1779450627777,20.59,77335.0,0.5,-0.71847,0.0003,18.53372]
[1779450630798,20.59,77337.09,0.5,-0.71786,0.0003,18.55331]
[1779450632812,20.59,77343.69,0.5,-0.71594,0.0003,18.61194]
[1779450633819,20.59,77347.39,0.5,-0.71484,0.0003,18.64735]
[1779450634826,20.59,77344.83,0.5,-0.71561,0.0003,18.62251]
[1779450635833,20.59,77342.86,0.5,-0.71621,0.0003,18.60332]
[1779450640868,20.58,77344.78,0.5,-0.71567,0.0003,18.62086]
[1779450644896,20.58,77343.23,0.5,-0.71616,0.0003,18.60506]
[1779450649932,20.58,77344.05,0.5,-0.71595,0.0003,18.61192]
[1779450654967,20.57,77343.36,0.5,-0.71619,0.0003,18.60414]
[1779450656981,20.57,77344.75,0.5,-0.71579,0.0003,18.6171]
[1779450661009,20.57,77342.91,0.5,-0.71637,0.0003,18.59842]
[1779450664030,20.57,77344.6,0.5,-0.71588,0.0003,18.61409]
[1779450669065,20.56,77343.38,0.5,-0.71628,0.0003,18.60115]
[1779450674100,20.56,77343.14,0.5,-0.71639,0.0003,18.5977]
[1779450678128,20.56,77341.33,0.5,-0.71696,0.0003,18.57932]
[1779450681149,20.55,77336.99,0.5,-0.71828,0.0003,18.53657]
[1779450682156,20.55,77332.69,0.5,-0.71958,0.0003,18.49438]
[1779450683163,20.55,77334.4,0.5,-0.71907,0.0003,18.51085]
[1779450684170,20.55,77336.66,0.5,-0.7184,0.0003,18.53264]
[1779450687191,20.55,77333.72,0.5,-0.71931,0.0003,18.50321]
[1779450690212,20.55,77335.35,0.5,-0.71884,0.0003,18.51841]
[1779450693233,20.54,77333.93,0.5,-0.71933,0.0003,18.49911]
[1779450695247,20.54,77335.16,0.5,-0.71897,0.0003,18.51064]
[1779450699275,20.54,77336.4,0.5,-0.71863,0.0003,18.52173]
[1779450701290,20.54,77334.46,0.5,-0.71923,0.0003,18.50228]
[1779450702297,20.54,77332.79,0.5,-0.71974,0.0003,18.4857]
[1779450707332,20.53,77333.54,0.5,-0.71955,0.0003,18.49184]
[1779450712367,20.53,77334.04,0.5,-0.71944,0.0003,18.49549]
[1779450714381,20.53,77332.74,0.5,-0.71985,0.0003,18.48227]
[1779450719416,20.52,77331.58,0.5,-0.72023,0.0003,18.46973]
[1779450720423,20.52,77326.99,0.5,-0.7216,0.0003,18.4244]
[1779450721430,20.52,77323.96,0.5,-0.72251,0.0003,18.39433]
[1779450722437,20.52,77326.16,0.5,-0.72186,0.0003,18.41589]
[1779450723444,20.52,77327.68,0.5,-0.72141,0.0003,18.4307]
[1779450727472,20.52,77329.27,0.5,-0.72096,0.0003,18.44559]
[1779450732507,20.52,77330.16,0.5,-0.72073,0.0003,18.45332]
[1779450733519,20.51,77331.4,0.5,-0.72037,0.0003,18.46529]
[1779450734526,20.51,77332.76,0.5,-0.71997,0.0003,18.47841]
[1779450736541,20.51,77334.0,0.5,-0.71961,0.0003,18.49009]
[1779450739562,20.51,77338.12,0.5,-0.7184,0.0003,18.52961]
[1779450741576,20.51,77342.28,0.5,-0.71717,0.0003,18.56953]
[1779450742583,20.51,77344.44,0.5,-0.71653,0.0003,18.59021]
[1779450743590,20.51,77346.19,0.5,-0.71601,0.0003,18.60694]
[1779450745604,20.51,77347.7,0.5,-0.71557,0.0003,18.62105]
[1779450750640,20.5,77346.57,0.5,-0.71595,0.0003,18.60883]
[1779450751646,20.5,77344.82,0.5,-0.71652,0.0003,18.58693]
[1779450752653,20.5,77343.22,0.5,-0.71701,0.0003,18.57116]
[1779450757688,20.5,77342.65,0.5,-0.71722,0.0003,18.5646]
[1779450764737,20.49,77342.73,0.5,-0.71724,0.0003,18.56399]
[1779450767758,20.49,77345.38,0.5,-0.71646,0.0003,18.58915]
[1779450772793,20.49,77345.37,0.5,-0.7165,0.0003,18.58777]
[1779450777828,20.48,77344.31,0.5,-0.71685,0.0003,18.57643]
[1779450779842,20.48,77342.86,0.5,-0.7173,0.0003,18.56195]
[1779450784877,20.48,77342.7,0.5,-0.71738,0.0003,18.5595]
[1779450789912,20.47,77342.83,0.5,-0.71737,0.0003,18.55984]
[1779450791926,20.47,77340.63,0.5,-0.71804,0.0003,18.53804]
[1779450793941,20.47,77337.94,0.5,-0.71886,0.0003,18.51146]
[1779450794949,20.47,77336.6,0.5,-0.71927,0.0003,18.49821]
[1779450798977,20.47,77334.21,0.5,-0.72,0.0003,18.47431]
[1779450804012,20.47,77331.31,0.5,-0.72089,0.0003,18.44507]
[1779450805019,20.47,77329.62,0.5,-0.7214,0.0003,18.42826]
[1779450806026,20.47,77328.15,0.5,-0.72184,0.0003,18.41363]
[1779450809049,20.47,77325.63,0.5,-0.7226,0.0003,18.38836]
[1779450812070,20.47,77329.35,0.5,-0.72154,0.0003,18.42018]
[1779450813077,20.47,77330.98,0.5,-0.72105,0.0003,18.43614]
[1779450818112,20.46,77330.84,0.5,-0.72112,0.0003,18.43404]
[1779450819119,20.46,77328.05,0.5,-0.72196,0.0003,18.40635]
[1779450824154,20.46,77328.15,0.5,-0.72194,0.0003,18.40678]
[1779450831203,20.46,77328.94,0.5,-0.72173,0.0003,18.41371]
[1779450836238,20.46,77329.99,0.5,-0.72144,0.0003,18.42343]
[1779450837245,20.46,77331.32,0.5,-0.72105,0.0003,18.43641]
[1779450838252,20.46,77333.95,0.5,-0.72026,0.0003,18.46217]
[1779450842280,20.45,77335.26,0.5,-0.71989,0.0003,18.47431]
[1779450843287,20.45,77336.77,0.5,-0.71945,0.0003,18.48894]
[1779450846310,20.45,77338.09,0.5,-0.71907,0.0003,18.50128]
[1779450848324,20.45,77335.53,0.5,-0.71985,0.0003,18.47571]
[1779450853359,20.45,77334.51,0.5,-0.72019,0.0003,18.46473]
[1779450854366,20.45,77333.05,0.5,-0.72063,0.0003,18.45016]
[1779450855373,20.44,77334.61,0.5,-0.72017,0.0003,18.46536]
[1779450857387,20.44,77333.09,0.5,-0.72064,0.0003,18.45002]
[1779450864436,20.44,77333.13,0.5,-0.72066,0.0003,18.44926]
[1779450867457,20.44,77331.39,0.5,-0.7212,0.0003,18.43162]
[1779450872492,20.44,77330.17,0.5,-0.72162,0.0003,18.41418]
[1779450877527,20.43,77330.45,0.5,-0.72156,0.0003,18.41632]
[1779450881555,20.43,77327.95,0.5,-0.72232,0.0003,18.39106]
[1779450886590,20.43,77327.59,0.5,-0.72244,0.0003,18.387]
[1779450891625,20.43,77326.94,0.5,-0.72265,0.0003,18.38007]
[1779450894646,20.43,77323.78,0.5,-0.72361,0.0003,18.34836]
[1779450895654,20.43,77319.46,0.5,-0.7249,0.0003,18.30519]
[1779450896660,20.43,77318.49,0.5,-0.72519,0.0003,18.29546]
[1779450902702,20.43,77319.82,0.5,-0.7248,0.0003,18.30839]
[1779450903709,20.43,77320.69,0.5,-0.72455,0.0003,18.31692]
[1779450904716,20.43,77318.98,0.5,-0.72506,0.0003,18.29966]
[1779450905726,20.43,77315.43,0.5,-0.72612,0.0003,18.26389]
[1779450906733,20.43,77313.24,0.5,-0.72678,0.0003,18.24172]
[1779450907052,20.43,77313.24,0.5,-0.72678,0.0003,18.24172]
[1779450907268,20.43,77313.24,0.5,-0.72678,0.0003,18.24172]
[1779450907385,20.43,77313.24,0.5,-0.72678,0.0003,18.24172]
[1779450907740,20.42,77307.63,0.5,-0.72845,0.0003,18.18501]
[1779450908747,20.42,77304.85,0.5,-0.72927,0.0003,18.15674]
[1779450909755,20.42,77302.8,0.5,-0.72988,0.0003,18.13579]
[1779450912800,20.42,77302.53,0.5,-0.72997,0.0003,18.13292]
[1779450918818,20.42,77298.94,0.5,-0.73105,0.00029,18.09571]
[1779450923853,20.42,77298.72,0.5,-0.73113,0.00029,18.09288]
[1779450928887,20.42,77297.75,0.5,-0.73144,0.00029,18.0822]
[1779450933923,20.42,77298.14,0.5,-0.73138,0.00029,18.08071]
[1779450938962,20.41,77297.97,0.5,-0.73146,0.00029,18.07821]
[1779450943997,20.41,77300.0,0.5,-0.73088,0.00029,18.09827]
[1779450949031,20.41,77302.55,0.5,-0.73014,0.0003,18.12373]
[1779450952065,20.41,77307.2,0.5,-0.72877,0.0003,18.17061]
[1779450953072,20.41,77313.08,0.5,-0.72703,0.0003,18.22991]
[1779450955086,20.41,77314.09,0.5,-0.72674,0.0003,18.2398]
[1779450956092,20.41,77313.21,0.5,-0.72701,0.0003,18.2308]
[1779450961128,20.41,77312.46,0.5,-0.72725,0.0003,18.22239]
[1779450962135,20.4,77309.52,0.5,-0.72813,0.0003,18.19253]
[1779450963142,20.4,77307.37,0.5,-0.72877,0.0003,18.17062]
[1779450964149,20.4,77309.01,0.5,-0.72829,0.0003,18.18709]
[1779450969184,20.4,77308.35,0.5,-0.72851,0.0003,18.1797]
[1779450970191,20.4,77307.59,0.5,-0.72874,0.0003,18.17188]
[1779450971198,20.4,77306.93,0.5,-0.72894,0.0003,18.16507]
[1779450972205,20.4,77307.99,0.5,-0.72863,0.0003,18.17569]
[1779450973212,20.4,77307.18,0.5,-0.72887,0.0003,18.16736]
[1779450974219,20.4,77306.65,0.5,-0.72903,0.0003,18.16187]
[1779450975226,20.4,77307.55,0.5,-0.72877,0.0003,18.17088]
[1779450976233,20.4,77307.13,0.5,-0.72889,0.0003,18.16651]
[1779450981271,20.4,77308.28,0.5,-0.72857,0.0003,18.17773]
[1779450982279,20.4,77307.91,0.5,-0.72868,0.0003,18.17401]
[1779450983285,20.4,77307.2,0.5,-0.72889,0.0003,18.16684]
[1779450986306,20.4,77308.51,0.5,-0.72849,0.0003,18.1802]
[1779450987313,20.4,77310.62,0.5,-0.72787,0.0003,18.20156]
[1779450989327,20.4,77312.01,0.5,-0.72746,0.0003,18.2156]
[1779450991341,20.4,77313.16,0.5,-0.72715,0.0003,18.22244]
[1779450999397,20.4,77312.82,0.5,-0.72726,0.0003,18.21896]
[1779451000404,20.4,77312.22,0.5,-0.72743,0.0003,18.21291]
[1779451001411,20.4,77309.96,0.5,-0.7281,0.0003,18.1901]
[1779451004435,20.4,77311.23,0.5,-0.72772,0.0003,18.20305]
[1779451009470,20.4,77309.69,0.5,-0.72818,0.0003,18.18763]
[1779451010477,20.4,77308.56,0.5,-0.72851,0.0003,18.17625]
[1779451011484,20.4,77307.9,0.5,-0.7287,0.0003,18.16962]
[1779451016519,20.4,77307.85,0.5,-0.72871,0.0003,18.16937]
[1779451018533,20.4,77306.62,0.5,-0.72907,0.0003,18.15701]
[1779451019539,20.4,77307.95,0.5,-0.72868,0.0003,18.17054]
[1779451020547,20.4,77309.43,0.5,-0.72824,0.0003,18.18555]
[1779451021554,20.4,77309.97,0.5,-0.72808,0.0003,18.19103]
[1779451023569,20.4,77310.46,0.5,-0.72793,0.0003,18.196]
[1779451025583,20.4,77311.78,0.5,-0.72754,0.0003,18.20934]
[1779451026590,20.4,77312.63,0.5,-0.72729,0.0003,18.21791]
[1779451031625,20.4,77312.76,0.5,-0.72725,0.0003,18.21911]
[1779451033639,20.4,77313.51,0.5,-0.72703,0.0003,18.22662]
[1779451034646,20.4,77314.48,0.5,-0.72674,0.0003,18.23635]
[1779451036660,20.4,77317.8,0.5,-0.72576,0.0003,18.26964]
[1779451038677,20.4,77320.59,0.5,-0.72493,0.0003,18.29748]
[1779451039684,20.4,77322.41,0.5,-0.72439,0.0003,18.31559]
[1779451040691,20.4,77323.96,0.5,-0.72393,0.0003,18.33096]
[1779451045726,20.4,77323.53,0.5,-0.72408,0.0003,18.32605]
[1779451051768,20.4,77323.11,0.5,-0.72426,0.0003,18.31655]
[1779451054789,20.39,77321.9,0.5,-0.72463,0.0003,18.30409]
[1779451059824,20.39,77322.3,0.5,-0.72453,0.0003,18.30754]
[1779451064860,20.39,77315.34,0.5,-0.72662,0.0003,18.23713]
[1779451065867,20.39,77313.23,0.5,-0.72725,0.0003,18.21582]
[1779451067882,20.39,77312.43,0.5,-0.72749,0.0003,18.20768]
[1779451069895,20.39,77311.68,0.5,-0.72771,0.0003,18.20007]
[1779451072918,20.39,77312.83,0.5,-0.72737,0.0003,18.21162]
[1779451073925,20.39,77315.52,0.5,-0.72657,0.0003,18.23872]
[1779451074933,20.39,77317.95,0.5,-0.72585,0.0003,18.26312]
[1779451079967,20.39,77317.1,0.5,-0.72611,0.0003,18.25424]
[1779451080974,20.39,77318.23,0.5,-0.72578,0.0003,18.26552]
[1779451082988,20.39,77317.21,0.5,-0.72609,0.0003,18.25515]
[1779451083995,20.39,77318.5,0.5,-0.7257,0.0003,18.26806]
[1779451090037,20.39,77318.07,0.5,-0.72584,0.0003,18.26337]
[1779451095072,20.39,77318.08,0.5,-0.72585,0.0003,18.26316]
[1779451099100,20.39,77319.91,0.5,-0.72531,0.0003,18.28125]
[1779451100107,20.38,77321.21,0.5,-0.72493,0.0003,18.2942]
[1779451101114,20.38,77319.54,0.5,-0.72543,0.0003,18.27736]
[1779451102121,20.38,77316.95,0.5,-0.72621,0.0003,18.25113]
[1779451105143,20.38,77316.15,0.5,-0.72645,0.0003,18.24287]
[1779451107157,20.38,77317.41,0.5,-0.72608,0.0003,18.2554]
[1779451108164,20.38,77319.33,0.5,-0.72551,0.0003,18.27461]
[1779451111185,20.38,77318.36,0.5,-0.72585,0.0003,18.25983]
[1779451117227,20.38,77317.96,0.5,-0.72599,0.0003,18.25523]
[1779451120248,20.38,77317.18,0.5,-0.72622,0.0003,18.24718]
[1779451125283,20.38,77317.15,0.5,-0.72624,0.0003,18.2466]
[1779451127297,20.38,77318.6,0.5,-0.72581,0.0003,18.26109]
[1779451128304,20.38,77319.52,0.5,-0.72554,0.0003,18.27029]
[1779451130318,20.38,77318.32,0.5,-0.7259,0.0003,18.25812]
[1779451133340,20.38,77320.49,0.5,-0.72526,0.0003,18.2798]
[1779451135353,20.38,77325.52,0.5,-0.72376,0.0003,18.33004]
[1779451139381,20.38,77327.76,0.5,-0.72308,0.0003,18.35243]
[1779451140444,20.38,77330.35,0.5,-0.72231,0.0003,18.37823]
[1779451141395,20.38,77333.33,0.5,-0.72141,0.0003,18.4078]
[1779451143409,20.38,77332.18,0.5,-0.72176,0.0003,18.39633]
[1779451148444,20.38,77332.69,0.5,-0.72161,0.0003,18.40117]
[1779451153479,20.37,77332.57,0.5,-0.72167,0.0003,18.39928]
[1779451155493,20.37,77331.09,0.5,-0.72213,0.0003,18.38418]
[1779451157507,20.37,77328.79,0.5,-0.72283,0.0003,18.36091]
[1779451162542,20.37,77328.79,0.5,-0.72286,0.0003,18.36004]
[1779451167577,20.37,77328.49,0.5,-0.72297,0.0003,18.35622]
[1779451172612,20.36,77332.85,0.5,-0.72172,0.0003,18.39407]
[1779451173618,20.36,77335.75,0.5,-0.72086,0.0003,18.42261]
[1779451178654,20.36,77337.16,0.5,-0.72047,0.0003,18.43534]
[1779451179679,20.36,77337.16,0.5,-0.72047,0.0003,18.43534]
[1779451179701,20.36,77342.74,0.5,-0.7188,0.0003,18.49012]
[1779451180668,20.36,77348.22,0.5,-0.71715,0.0003,18.54357]
[1779451185445,20.35,77349.57,0.5,-0.71678,0.0003,18.55538]
[1779451188521,20.35,77349.05,0.5,-0.71695,0.0003,18.54983]
[1779451198794,20.3,77349.09,0.5,-0.71747,0.0003,18.53364]
[1779451201815,20.28,77351.98,0.5,-0.71674,0.0003,18.55737]
[1779451204836,20.28,77354.34,0.5,-0.71604,0.0003,18.57985]
[1779451205843,20.28,77357.47,0.5,-0.71509,0.00031,18.61021]
[1779451208870,20.28,77353.07,0.5,-0.71646,0.0003,18.56645]
[1779451209877,20.28,77349.2,0.5,-0.71764,0.0003,18.52825]
[1779451210905,20.28,77349.2,0.5,-0.71764,0.0003,18.52825]
[1779451211007,20.28,77342.61,0.5,-0.71965,0.0003,18.46303]
[1779451212007,20.28,77332.9,0.5,-0.72259,0.0003,18.36629]
[1779451213027,20.28,77332.9,0.5,-0.72259,0.0003,18.36629]
[1779451213128,20.28,77330.84,0.5,-0.72321,0.0003,18.34558]
[1779451214912,20.28,77335.72,0.5,-0.72174,0.0003,18.39427]
[1779451215919,20.28,77348.1,0.5,-0.71797,0.0003,18.51748]
[1779451216926,20.28,77350.45,0.5,-0.71728,0.0003,18.53992]
[1779451221961,20.27,77350.49,0.5,-0.71732,0.0003,18.53881]
[1779451224982,20.27,77346.61,0.5,-0.71851,0.0003,18.50001]
[1779451226996,20.27,77344.09,0.5,-0.71929,0.0003,18.47469]
[1779451232031,20.26,77340.51,0.5,-0.72044,0.0003,18.43352]
[1779451237067,20.26,77341.44,0.5,-0.72019,0.0003,18.44192]
[1779451242102,20.26,77341.12,0.5,-0.72031,0.0003,18.43788]
[1779451245123,20.26,77339.36,0.5,-0.72086,0.0003,18.41984]
[1779451247139,20.26,77337.38,0.5,-0.72147,0.0003,18.39979]
[1779451252172,20.25,77337.94,0.5,-0.72133,0.0003,18.40465]
[1779451253718,20.25,77337.9,0.5,-0.72134,0.0003,18.40412]
[1779451254186,20.25,77332.76,0.5,-0.7229,0.0003,18.35262]
[1779451255193,20.25,77330.38,0.5,-0.72362,0.0003,18.32861]
[1779451257207,20.25,77327.8,0.5,-0.7244,0.0003,18.30253]
[1779451258215,20.25,77324.3,0.5,-0.72546,0.0003,18.26719]
[1779451260229,20.25,77322.92,0.5,-0.72587,0.0003,18.25321]
[1779451263250,20.25,77321.8,0.5,-0.72621,0.0003,18.24178]
[1779451268284,20.25,77319.75,0.5,-0.72683,0.0003,18.22083]
[1779451269292,20.25,77318.63,0.5,-0.72717,0.0003,18.20943]
[1779451271306,20.25,77317.69,0.5,-0.72745,0.0003,18.20003]
[1779451276341,20.25,77317.15,0.5,-0.7276,0.0003,18.19492]
[1779451281376,20.25,77316.9,0.5,-0.72765,0.0003,18.19301]
[1779451286410,20.26,77317.3,0.5,-0.72751,0.0003,18.19777]
[1779451287418,20.26,77315.98,0.5,-0.7279,0.0003,18.18448]
[1779451288424,20.26,77315.11,0.5,-0.72816,0.0003,18.1757]
[1779451289432,20.26,77314.39,0.5,-0.72837,0.0003,18.16852]
[1779451294467,20.26,77314.13,0.5,-0.72846,0.0003,18.16198]
[1779451295474,20.26,77316.85,0.5,-0.72764,0.0003,18.18986]
[1779451296481,20.26,77319.62,0.5,-0.72681,0.0003,18.21814]
[1779451299502,20.26,77320.65,0.5,-0.72649,0.0003,18.22901]
[1779451303537,20.26,77322.28,0.5,-0.72598,0.0003,18.24614]
[1779451304544,20.26,77329.03,0.5,-0.72394,0.0003,18.31432]
[1779451306077,20.26,77331.81,0.5,-0.7231,0.0003,18.3423]
[1779451306558,20.27,77336.07,0.5,-0.72181,0.0003,18.38503]
[1779451307565,20.27,77339.25,0.5,-0.72085,0.0003,18.4168]
[1779451309579,20.27,77340.99,0.5,-0.72032,0.0003,18.43426]
[1779451310586,20.27,77342.82,0.5,-0.71976,0.0003,18.45251]
[1779451315622,20.27,77343.33,0.5,-0.71959,0.0003,18.45789]
[1779451325692,20.27,77342.41,0.5,-0.71986,0.0003,18.44933]
[1779451328713,20.27,77340.4,0.5,-0.72046,0.0003,18.42954]
[1779451330727,20.27,77338.52,0.5,-0.72102,0.0003,18.41098]
[1779451334755,20.27,77336.97,0.5,-0.72148,0.0003,18.39583]
[1779451335762,20.27,77335.58,0.5,-0.72191,0.0003,18.38191]
[1779451340797,20.27,77337.23,0.5,-0.72141,0.0003,18.39818]
[1779451345833,20.27,77341.12,0.5,-0.72024,0.0003,18.43686]
[1779451350867,20.27,77340.79,0.5,-0.72034,0.0003,18.43338]
[1779451355913,20.27,77339.05,0.5,-0.72091,0.0003,18.41117]
[1779451358934,20.27,77340.41,0.5,-0.7205,0.0003,18.4246]
[1779451362973,20.27,77341.75,0.5,-0.7201,0.0003,18.43773]
[1779451363980,20.27,77343.84,0.5,-0.71947,0.0003,18.45839]
[1779451364987,20.27,77346.08,0.5,-0.71879,0.0003,18.48046]
[1779451370023,20.27,77345.53,0.5,-0.71897,0.0003,18.47473]
[1779451373044,20.27,77347.04,0.5,-0.71851,0.0003,18.48966]
[1779451374051,20.27,77351.21,0.5,-0.71724,0.0003,18.53079]
[1779451375058,20.27,77353.58,0.5,-0.71652,0.0003,18.55408]
[1779451376064,20.27,77355.11,0.5,-0.71605,0.00031,18.56907]
[1779451383115,20.27,77352.15,0.5,-0.71696,0.0003,18.53999]
[1779451384122,20.27,77350.67,0.5,-0.71741,0.0003,18.52547]
[1779451389157,20.27,77350.25,0.5,-0.71753,0.0003,18.52157]
[1779451392178,20.27,77354.91,0.5,-0.71611,0.00031,18.56731]
[1779451393185,20.27,77349.5,0.5,-0.71776,0.0003,18.51413]
[1779451394192,20.27,77339.79,0.5,-0.72071,0.0003,18.418]
[1779451399228,20.27,77339.09,0.5,-0.7209,0.0003,18.41156]
[1779451402249,20.27,77344.01,0.5,-0.7194,0.0003,18.4608]
[1779451403255,20.27,77348.03,0.5,-0.71817,0.0003,18.5006]
[1779451404262,20.27,77349.83,0.5,-0.71762,0.0003,18.51841]
[1779451406276,20.27,77348.29,0.5,-0.71809,0.0003,18.50337]
[1779451407285,20.27,77353.1,0.5,-0.71662,0.0003,18.55074]
[1779451407486,20.27,77353.1,0.5,-0.71662,0.0003,18.55074]
[1779451408292,20.27,77359.82,0.5,-0.71457,0.00031,18.61651]
[1779451413327,20.27,77360.37,0.5,-0.71441,0.00031,18.61787]
[1779451417355,20.28,77356.56,0.5,-0.71556,0.00031,18.58138]
[1779451418362,20.28,77354.37,0.5,-0.71622,0.00031,18.56014]
[1779451421396,20.28,77356.24,0.5,-0.71563,0.00031,18.57902]
[1779451426418,20.28,77355.79,0.5,-0.71574,0.00031,18.57538]
[1779451430446,20.28,77361.41,0.5,-0.714,0.00031,18.63102]
[1779451431457,20.28,77364.89,0.5,-0.71292,0.00031,18.66497]
[1779451436487,20.29,77366.63,0.5,-0.71237,0.00031,18.68242]
[1779451441523,20.29,77366.76,0.5,-0.71232,0.00031,18.68388]
[1779451446558,20.29,77367.4,0.5,-0.71212,0.00031,18.69029]
[1779451451593,20.29,77367.88,0.5,-0.71196,0.00031,18.69516]
[1779451456628,20.29,77368.1,0.5,-0.71189,0.00031,18.69753]
[1779451458642,20.29,77365.27,0.5,-0.71275,0.00031,18.67032]
[1779451461663,20.29,77363.52,0.5,-0.71329,0.00031,18.65332]
[1779451464302,20.29,77363.3,0.5,-0.71336,0.00031,18.65108]
[1779451464525,20.29,77363.1,0.5,-0.71343,0.00031,18.64904]
[1779451465691,20.29,77365.01,0.5,-0.71285,0.00031,18.66734]
[1779451466698,20.29,77366.76,0.5,-0.71231,0.00031,18.68414]
[1779451471733,20.29,77365.1,0.5,-0.71287,0.00031,18.66314]
[1779451476768,20.29,77363.98,0.5,-0.71322,0.00031,18.65222]
[1779451481803,20.29,77361.31,0.5,-0.71404,0.00031,18.6262]
[1779451483817,20.29,77359.63,0.5,-0.71455,0.00031,18.61]
[1779451487845,20.29,77362.69,0.5,-0.7136,0.00031,18.63999]
[1779451489859,20.29,77364.47,0.5,-0.71305,0.00031,18.6574]
[1779451494894,20.29,77361.92,0.5,-0.71382,0.00031,18.63306]
[1779451498922,20.29,77359.74,0.5,-0.71447,0.00031,18.61225]
[1779451500936,20.29,77357.69,0.5,-0.71509,0.00031,18.59251]
[1779451501943,20.29,77349.32,0.5,-0.71765,0.0003,18.51057]
[1779451502950,20.29,77347.86,0.5,-0.71809,0.0003,18.49628]
[1779451507985,20.29,77347.66,0.5,-0.71814,0.0003,18.49452]
[1779451514027,20.29,77347.4,0.5,-0.71822,0.0003,18.49206]
[1779451515034,20.29,77344.57,0.5,-0.71908,0.0003,18.46415]
[1779451516041,20.29,77341.55,0.5,-0.71999,0.0003,18.43431]
[1779451517048,20.29,77343.61,0.5,-0.71936,0.0003,18.45475]
[1779451522082,20.29,77344.45,0.5,-0.71911,0.0003,18.46317]
[1779451527118,20.29,77344.26,0.5,-0.71916,0.0003,18.46136]
[1779451532153,20.29,77344.69,0.5,-0.71907,0.0003,18.46096]
[1779451537188,20.29,77344.33,0.5,-0.71918,0.0003,18.45743]
[1779451542223,20.29,77344.29,0.5,-0.71919,0.0003,18.45706]
[1779451547258,20.29,77345.14,0.5,-0.71893,0.0003,18.46544]
[1779451552293,20.29,77349.24,0.5,-0.71768,0.0003,18.50584]
[1779451557328,20.29,77349.32,0.5,-0.71766,0.0003,18.50659]
[1779451562363,20.29,77350.8,0.5,-0.71721,0.0003,18.52112]
[1779451565384,20.29,77347.19,0.5,-0.71831,0.0003,18.4856]
[1779451566391,20.29,77344.98,0.5,-0.71898,0.0003,18.46377]
[1779451571426,20.29,77347.03,0.5,-0.71836,0.0003,18.48388]
[1779451572433,20.29,77351.74,0.5,-0.71693,0.0003,18.53013]
[1779451577468,20.29,77351.97,0.5,-0.71687,0.0003,18.53213]
[1779451578476,20.29,77353.65,0.5,-0.71636,0.0003,18.54858]
[1779451580489,20.29,77357.19,0.5,-0.71527,0.00031,18.58328]
[1779451583510,20.29,77360.75,0.5,-0.71418,0.00031,18.618]
[1779451588545,20.29,77360.43,0.5,-0.71428,0.00031,18.61486]
[1779451593580,20.29,77360.69,0.5,-0.71424,0.00031,18.61271]
[1779451598615,20.29,77360.83,0.5,-0.7142,0.00031,18.61413]
[1779451601636,20.29,77362.8,0.5,-0.71359,0.00031,18.6333]
[1779451606670,20.29,77364.36,0.5,-0.71311,0.00031,18.64843]
[1779451611706,20.29,77364.03,0.5,-0.71321,0.00031,18.64525]
[1779451616741,20.29,77364.86,0.5,-0.71296,0.00031,18.65328]
[1779451621776,20.29,77368.93,0.5,-0.71171,0.00031,18.69258]
[1779451622786,20.29,77371.02,0.5,-0.71106,0.00031,18.71277]
[1779451623791,20.29,77374.54,0.5,-0.70998,0.00031,18.74661]
[1779451628834,20.3,77374.07,0.5,-0.71012,0.00031,18.7423]
[1779451629833,20.3,77371.32,0.5,-0.71096,0.00031,18.71598]
[1779451634868,20.3,77370.0,0.5,-0.71135,0.00031,18.70376]
[1779451640909,20.3,77371.64,0.5,-0.71083,0.00031,18.72013]
[1779451646952,20.3,77371.27,0.5,-0.71092,0.00031,18.71717]
[1779451655009,20.3,77370.75,0.5,-0.71109,0.00031,18.7083]
[1779451660043,20.31,77372.11,0.5,-0.71066,0.00031,18.72187]
[1779451661050,20.31,77368.83,0.5,-0.71167,0.00031,18.69034]
[1779451662057,20.31,77366.62,0.5,-0.71235,0.00031,18.66899]
[1779451669105,20.3,77366.6,0.5,-0.71236,0.00031,18.66866]
[1779451670113,20.3,77368.94,0.5,-0.71164,0.00031,18.69119]
[1779451675148,20.31,77368.58,0.5,-0.71175,0.00031,18.68784]
[1779451680183,20.31,77368.48,0.5,-0.71176,0.00031,18.68722]
[1779451685218,20.31,77368.35,0.5,-0.71179,0.00031,18.68631]
[1779451688239,20.31,77370.42,0.5,-0.71115,0.00031,18.70633]
[1779451693274,20.31,77370.45,0.5,-0.71114,0.00031,18.70667]
[1779451698309,20.31,77370.47,0.5,-0.71113,0.00031,18.70716]
[1779451703344,20.31,77370.75,0.5,-0.71103,0.00031,18.71013]
[1779451708379,20.31,77371.09,0.5,-0.71092,0.00031,18.71364]
[1779451714421,20.31,77371.64,0.5,-0.71078,0.00031,18.71455]
[1779451719455,20.31,77370.31,0.5,-0.71118,0.00031,18.70205]
[1779451724491,20.31,77370.61,0.5,-0.71108,0.00031,18.7052]
[1779451729526,20.31,77371.09,0.5,-0.71092,0.00031,18.71007]
[1779451734561,20.32,77370.44,0.5,-0.71111,0.00031,18.70405]
[1779451738601,20.32,77366.59,0.5,-0.71229,0.00031,18.66721]
[1779451743636,20.32,77365.34,0.5,-0.71265,0.00031,18.65564]
[1779451747664,20.32,77369.48,0.5,-0.71137,0.00031,18.6959]
[1779451752699,20.32,77369.35,0.5,-0.7114,0.00031,18.69495]
[1779451757735,20.32,77369.71,0.5,-0.71128,0.00031,18.69871]
[1779451762769,20.32,77370.68,0.5,-0.71098,0.00031,18.7083]
[1779451767805,20.32,77372.27,0.5,-0.71048,0.00031,18.7238]
[1779451772840,20.32,77372.62,0.5,-0.7104,0.00031,18.72261]
[1779451777874,20.32,77372.83,0.5,-0.71032,0.00031,18.72506]
[1779451780934,20.33,77368.66,0.5,-0.7116,0.00031,18.68522]
[1779451781923,20.33,77361.65,0.5,-0.71375,0.00031,18.61759]
[1779451782930,20.33,77359.94,0.5,-0.71427,0.00031,18.60101]
[1779451787965,20.33,77359.14,0.5,-0.71451,0.00031,18.59334]
[1779451793000,20.33,77358.8,0.5,-0.71461,0.00031,18.59009]
[1779451798035,20.33,77358.83,0.5,-0.7146,0.00031,18.59039]
[1779451803071,20.33,77360.19,0.5,-0.71419,0.00031,18.60358]
[1779451809113,20.33,77360.19,0.5,-0.71419,0.00031,18.6035]
[1779451814148,20.33,77359.55,0.5,-0.71439,0.00031,18.59719]
[1779451815155,20.33,77362.5,0.5,-0.71349,0.00031,18.62576]
[1779451816162,20.33,77367.31,0.5,-0.71202,0.00031,18.67215]
[1779451821197,20.32,77367.79,0.5,-0.71188,0.00031,18.67633]
[1779451826232,20.32,77365.22,0.5,-0.71268,0.00031,18.65116]
[1779451832274,20.32,77365.83,0.5,-0.71255,0.00031,18.65199]
[1779451837309,20.32,77365.75,0.5,-0.71258,0.00031,18.65094]
[1779451842449,20.32,77365.77,0.5,-0.71258,0.00031,18.65099]
[1779451847379,20.32,77367.78,0.5,-0.71197,0.00031,18.67004]
[1779451853421,20.32,77366.75,0.5,-0.7123,0.00031,18.6598]
[1779451855435,20.32,77368.55,0.5,-0.71175,0.00031,18.67704]
[1779451860470,20.32,77369.5,0.5,-0.71147,0.00031,18.68583]
[1779451864500,20.32,77367.71,0.5,-0.71203,0.00031,18.66836]
[1779451869533,20.31,77367.04,0.5,-0.71224,0.00031,18.66166]
[1779451874568,20.31,77367.77,0.5,-0.71202,0.00031,18.6685]
[1779451880610,20.31,77367.55,0.5,-0.7121,0.00031,18.66615]
[1779451885645,20.31,77367.49,0.5,-0.71212,0.00031,18.66538]
[1779451890680,20.31,77367.27,0.5,-0.7122,0.00031,18.66307]
[1779451895716,20.31,77367.97,0.5,-0.71202,0.00031,18.66496]
[1779451900751,20.31,77366.78,0.5,-0.71239,0.00031,18.65334]
[1779451905786,20.31,77366.3,0.5,-0.71255,0.00031,18.64858]
[1779451910821,20.31,77364.89,0.5,-0.71298,0.00031,18.63484]
[1779451911828,20.31,77362.9,0.5,-0.71359,0.00031,18.61556]
[1779451915856,20.31,77359.9,0.5,-0.71451,0.00031,18.58647]
[1779451916863,20.31,77354.68,0.5,-0.7161,0.00031,18.53561]
[1779451921899,20.31,77353.52,0.5,-0.71646,0.0003,18.52434]
[1779451922905,20.31,77350.81,0.5,-0.71728,0.0003,18.49782]
[1779451927944,20.31,77349.66,0.5,-0.71762,0.0003,18.48674]
[1779451932979,20.31,77349.9,0.5,-0.71754,0.0003,18.48939]
[1779451936439,20.31,77349.88,0.5,-0.71755,0.0003,18.48924]
[1779451936524,20.31,77349.88,0.5,-0.71755,0.0003,18.48924]
[1779451936666,20.31,77368.57,0.5,-0.71183,0.00031,18.67112]
[1779451937039,20.31,77392.48,0.5,-0.70444,0.00031,18.89837]
[1779451938620,20.31,77418.54,0.5,-0.6963,0.00031,19.13903]
[1779451939377,20.31,77418.54,0.5,-0.6963,0.00031,19.13903]
[1779451939876,20.31,77418.54,0.5,-0.6963,0.00031,19.13903]
[1779451939474,20.31,77459.34,0.5,-0.68333,0.00032,19.5009]
[1779451940198,20.31,77459.34,0.5,-0.68333,0.00032,19.5009]
[1779451940274,20.31,77456.55,0.5,-0.68423,0.00032,19.47663]
[1779451941000,20.31,77456.55,0.5,-0.68423,0.00032,19.47663]
[1779451941116,20.31,77456.55,0.5,-0.68423,0.00032,19.47663]
[1779451941811,20.31,77458.99,0.5,-0.68346,0.00032,19.49757]
[1779451942583,20.31,77463.4,0.5,-0.68205,0.00032,19.5353]
[1779451943914,20.31,77466.64,0.5,-0.68101,0.00032,19.56286]
[1779451944613,20.31,77466.64,0.5,-0.68101,0.00032,19.56286]
[1779451944654,20.31,77466.64,0.5,-0.68101,0.00032,19.56286]
[1779451944785,20.31,77469.48,0.5,-0.6801,0.00032,19.58697]
[1779451945286,20.31,77469.48,0.5,-0.6801,0.00032,19.58697]
[1779451945546,20.31,77469.48,0.5,-0.6801,0.00032,19.58697]
[1779451945612,20.31,77469.48,0.5,-0.6801,0.00032,19.58697]
[1779451945816,20.31,77465.15,0.5,-0.6815,0.00032,19.54991]
[1779451946238,20.31,77465.15,0.5,-0.6815,0.00032,19.54991]
[1779451947104,20.31,77467.56,0.5,-0.68073,0.00032,19.57029]
[1779451948659,20.31,77467.56,0.5,-0.68073,0.00032,19.57029]
[1779451950131,20.31,77469.61,0.5,-0.68008,0.00032,19.58757]
[1779451950568,20.31,77465.26,0.5,-0.68148,0.00032,19.55043]
[1779451951105,20.31,77465.26,0.5,-0.68148,0.00032,19.55043]
[1779451951132,20.3,77452.03,0.5,-0.68582,0.00032,19.42978]
[1779451952248,20.3,77448.24,0.5,-0.68704,0.00032,19.39659]
[1779451953146,20.3,77443.11,0.5,-0.68867,0.00032,19.35145]
[1779451954179,20.3,77439.23,0.5,-0.6899,0.00032,19.31715]
[1779451955169,20.3,77437.06,0.5,-0.6906,0.00032,19.29778]
[1779451956773,20.3,77437.06,0.5,-0.6906,0.00032,19.29778]
[1779451959197,20.3,77442.03,0.5,-0.68902,0.00032,19.34175]
[1779451961211,20.3,77439.5,0.5,-0.68983,0.00032,19.3192]
[1779451962675,20.3,77439.5,0.5,-0.68983,0.00032,19.3192]
[1779451962909,20.3,77446.32,0.5,-0.68766,0.00032,19.3793]
[1779451963132,20.3,77446.32,0.5,-0.68766,0.00032,19.3793]
[1779451963235,20.3,77463.76,0.5,-0.68209,0.00032,19.53059]
[1779451964241,20.3,77478.78,0.5,-0.67726,0.00032,19.65798]
[1779451965248,20.3,77483.51,0.5,-0.67573,0.00032,19.69743]
[1779451966256,20.3,77477.62,0.5,-0.67764,0.00032,19.64792]
[1779451967639,20.3,77477.62,0.5,-0.67764,0.00032,19.64792]
[1779451967731,20.3,77471.94,0.5,-0.67948,0.00032,19.59979]
[1779451968124,20.3,77471.94,0.5,-0.67948,0.00032,19.59979]
[1779451968270,20.29,77459.75,0.5,-0.68341,0.00032,19.49535]
[1779451969277,20.29,77454.28,0.5,-0.68516,0.00032,19.44781]
[1779451974312,20.29,77454.23,0.5,-0.6852,0.00032,19.44675]
[1779451979347,20.29,77452.0,0.5,-0.68594,0.00032,19.42655]
[1779451984382,20.28,77447.85,0.5,-0.6873,0.00032,19.38943]
[1779451985391,20.28,77438.12,0.5,-0.6904,0.00032,19.3034]
[1779451987403,20.28,77442.2,0.5,-0.68911,0.00032,19.33934]
[1779451988410,20.28,77453.68,0.5,-0.68545,0.00032,19.43999]
[1779451989403,20.28,77453.68,0.5,-0.68545,0.00032,19.43999]
[1779451989417,20.28,77460.93,0.5,-0.68314,0.00032,19.5027]
[1779451992438,20.28,77457.55,0.5,-0.68423,0.00032,19.47311]
[1779451997474,20.28,77456.77,0.5,-0.68451,0.00032,19.4657]
[1779451999950,20.28,77459.54,0.5,-0.68363,0.00032,19.48939]
[1779452003516,20.27,77456.65,0.5,-0.68458,0.00032,19.46369]
[1779452005530,20.27,77453.65,0.5,-0.68555,0.00032,19.43731]
[1779452008632,20.27,77452.23,0.5,-0.68602,0.00032,19.4245]
[1779452008855,20.27,77452.23,0.5,-0.68602,0.00032,19.4245]
[1779452008933,20.27,77443.02,0.5,-0.68897,0.00032,19.34336]
[1779452009107,20.27,77443.02,0.5,-0.68897,0.00032,19.34336]
[1779452009773,20.27,77443.02,0.5,-0.68897,0.00032,19.34336]
[1779452009871,20.27,77434.25,0.5,-0.69176,0.00032,19.26519]
[1779452010575,20.27,77426.06,0.5,-0.69436,0.00032,19.19144]
[1779452013596,20.27,77433.45,0.5,-0.69206,0.00032,19.25317]
[1779452014603,20.27,77441.87,0.5,-0.68939,0.00032,19.32807]
[1779452015610,20.27,77445.67,0.5,-0.68818,0.00032,19.36149]
[1779452018631,20.26,77439.98,0.5,-0.69002,0.00032,19.3106]
[1779452019359,20.26,77439.98,0.5,-0.69002,0.00032,19.3106]
[1779452019638,20.26,77436.44,0.5,-0.69115,0.00032,19.27894]
[1779452023667,20.26,77434.19,0.5,-0.69188,0.00032,19.2584]
[1779452025680,20.26,77438.1,0.5,-0.69064,0.00032,19.2931]
[1779452026687,20.26,77440.55,0.5,-0.68987,0.00032,19.31476]
[1779452031722,20.26,77441.7,0.5,-0.68953,0.00032,19.32422]
[1779452032729,20.26,77445.5,0.5,-0.68832,0.00032,19.35768]
[1779452033736,20.26,77447.76,0.5,-0.68761,0.00032,19.37741]
[1779452034743,20.26,77444.88,0.5,-0.68854,0.00032,19.35183]
[1779452039778,20.25,77448.51,0.5,-0.68741,0.00032,19.38294]
[1779452041999,20.25,77448.38,0.5,-0.68746,0.00032,19.3816]
[1779452041792,20.25,77450.89,0.5,-0.68666,0.00032,19.40345]
[1779452042947,20.25,77457.92,0.5,-0.68442,0.00032,19.46465]
[1779452048841,20.25,77452.79,0.5,-0.6861,0.00032,19.41897]
[1779452050855,20.24,77448.89,0.5,-0.68736,0.00032,19.38434]
[1779452051862,20.24,77441.91,0.5,-0.6896,0.00032,19.32248]
[1779452055891,20.24,77439.2,0.5,-0.69048,0.00032,19.29783]
[1779452056897,20.24,77437.05,0.5,-0.69117,0.00032,19.27848]
[1779452058911,20.24,77439.92,0.5,-0.69027,0.00032,19.30378]
[1779452063951,20.24,77440.69,0.5,-0.69005,0.00032,19.30992]
[1779452068985,20.23,77441.39,0.5,-0.68985,0.00032,19.31549]
[1779452073014,20.23,77444.75,0.5,-0.68883,0.00032,19.34018]
[1779452078051,20.23,77446.15,0.5,-0.68841,0.00032,19.35183]
[1779452083086,20.22,77447.5,0.5,-0.68801,0.00032,19.36297]
[1779452088121,20.22,77447.24,0.5,-0.68812,0.00032,19.35988]
[1779452093157,20.22,77446.89,0.5,-0.68826,0.00032,19.35603]
[1779452095174,20.22,77449.93,0.5,-0.6873,0.00032,19.38254]
[1779452096178,20.22,77452.51,0.5,-0.68648,0.00032,19.40505]
[1779452101104,20.21,77456.55,0.5,-0.68522,0.00032,19.43956]
[1779452101548,20.21,77456.55,0.5,-0.68522,0.00032,19.43956]
[1779452101611,20.21,77456.55,0.5,-0.68522,0.00032,19.43956]
[1779452101813,20.21,77456.55,0.5,-0.68522,0.00032,19.43956]
[1779452101902,20.21,77460.4,0.5,-0.68398,0.00032,19.47295]
[1779452102257,20.21,77466.59,0.5,-0.68199,0.00032,19.52644]
[1779452103264,20.21,77470.58,0.5,-0.68071,0.00032,19.56045]
[1779452108397,20.21,77472.0,0.5,-0.68028,0.00032,19.57191]
[1779452109017,20.21,77472.0,0.5,-0.68028,0.00032,19.57191]
[1779452109115,20.21,77481.31,0.5,-0.67727,0.00032,19.65075]
[1779452109285,20.21,77481.31,0.5,-0.67727,0.00032,19.65075]
[1779452109514,20.21,77481.31,0.5,-0.67727,0.00032,19.65075]
[1779452109514,20.21,77481.31,0.5,-0.67727,0.00032,19.65075]
[1779452109615,20.2,77486.67,0.5,-0.67557,0.00033,19.69475]
[1779452112023,20.2,77488.26,0.5,-0.67505,0.00033,19.70803]
[1779452113229,20.19,77487.47,0.5,-0.67542,0.00033,19.6987]
[1779452113334,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452114523,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452114939,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452115023,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452115033,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452115114,20.19,77489.52,0.5,-0.67476,0.00033,19.71554]
[1779452115121,20.19,77489.74,0.5,-0.6747,0.00033,19.71719]
[1779452116425,20.19,77489.42,0.5,-0.6748,0.00033,19.71453]
[1779452116525,20.19,77489.42,0.5,-0.6748,0.00033,19.71453]
[1779452116733,20.19,77489.42,0.5,-0.6748,0.00033,19.71453]
[1779452121531,20.18,77489.62,0.5,-0.67477,0.00033,19.71528]
[1779452122397,20.18,77492.57,0.5,-0.67383,0.00033,19.73953]
[1779452123404,20.18,77497.08,0.5,-0.67236,0.00033,19.77666]
[1779452126158,20.18,77498.7,0.5,-0.67185,0.00033,19.78959]
[1779452126603,20.18,77498.7,0.5,-0.67185,0.00033,19.78959]
[1779452126794,20.18,77498.7,0.5,-0.67185,0.00033,19.78959]
[1779452127038,20.18,77498.7,0.5,-0.67185,0.00033,19.78959]
[1779452127350,20.18,77500.59,0.5,-0.67124,0.00033,19.8049]
[1779452127992,20.18,77500.59,0.5,-0.67124,0.00033,19.8049]
[1779452128020,20.18,77500.59,0.5,-0.67124,0.00033,19.8049]
[1779452128024,20.18,77499.25,0.5,-0.67169,0.00033,19.79368]
[1779452128441,20.17,77496.08,0.5,-0.67273,0.00033,19.76734]
[1779452130045,20.17,77496.08,0.5,-0.67273,0.00033,19.76734]
[1779452130046,20.17,77496.08,0.5,-0.67273,0.00033,19.76734]
[1779452130076,20.17,77495.0,0.5,-0.67309,0.00033,19.75821]
[1779452131462,20.15,77482.71,0.5,-0.67732,0.00033,19.64612]
[1779452132355,20.15,77482.71,0.5,-0.67732,0.00033,19.64612]
[1779452132853,20.15,77482.71,0.5,-0.67732,0.00033,19.64612]
[1779452132949,20.14,77477.4,0.5,-0.67911,0.00032,19.5995]
[1779452134356,20.14,77476.27,0.5,-0.67948,0.00032,19.58975]
[1779452134855,20.14,77476.27,0.5,-0.67948,0.00032,19.58975]
[1779452135326,20.14,77476.77,0.5,-0.67932,0.00032,19.5939]
[1779452135910,20.14,77476.77,0.5,-0.67932,0.00032,19.5939]
[1779452135933,20.14,77475.75,0.5,-0.67966,0.00032,19.58508]
[1779452136357,20.14,77475.75,0.5,-0.67966,0.00032,19.58508]
[1779452136857,20.14,77475.75,0.5,-0.67966,0.00032,19.58508]
[1779452143096,20.14,77476.51,0.5,-0.67946,0.00032,19.59037]
[1779452143366,20.14,77475.97,0.5,-0.67964,0.00032,19.58556]
[1779452143546,20.13,77473.31,0.5,-0.68051,0.00032,19.56259]
[1779452144294,20.13,77473.31,0.5,-0.68051,0.00032,19.56259]
[1779452144368,20.13,77473.31,0.5,-0.68051,0.00032,19.56259]
[1779452145560,20.13,77476.4,0.5,-0.67952,0.00032,19.58869]
[1779452149588,20.13,77478.9,0.5,-0.67874,0.00033,19.6092]
[1779452153878,20.13,77477.3,0.5,-0.67929,0.00032,19.59494]
[1779452156638,20.12,77473.52,0.5,-0.68054,0.00032,19.56182]
[1779452161056,20.12,77471.23,0.5,-0.68131,0.00032,19.54162]
[1779452161897,20.12,77470.2,0.5,-0.68165,0.00032,19.53258]
[1779452161915,20.12,77473.59,0.5,-0.68055,0.00032,19.56161]
[1779452162683,20.12,77476.43,0.5,-0.67964,0.00032,19.58577]
[1779452165704,20.12,77479.27,0.5,-0.67874,0.00033,19.60942]
[1779452166394,20.12,77479.27,0.5,-0.67874,0.00033,19.60942]
[1779452166711,20.12,77476.55,0.5,-0.67963,0.00032,19.58599]
[1779452167397,20.12,77476.55,0.5,-0.67963,0.00032,19.58599]
[1779452172753,20.11,77477.6,0.5,-0.67933,0.00033,19.59385]
[1779452177912,20.11,77479.85,0.5,-0.67863,0.00033,19.61223]
[1779452178795,20.1,77473.21,0.5,-0.68081,0.00032,19.55498]
[1779452179802,20.1,77468.95,0.5,-0.6822,0.00032,19.51801]
[1779452181816,20.1,77465.43,0.5,-0.68335,0.00032,19.48712]
[1779452182823,20.1,77461.64,0.5,-0.68458,0.00032,19.4539]
[1779452183866,20.1,77458.2,0.5,-0.6857,0.00032,19.4236]
[1779452188865,20.1,77454.72,0.5,-0.68684,0.00032,19.39229]
[1779452190879,20.1,77449.22,0.5,-0.68863,0.00032,19.34311]
[1779452193900,20.09,77451.66,0.5,-0.68789,0.00032,19.35976]
[1779452195915,20.09,77447.78,0.5,-0.68915,0.00032,19.32489]
[1779452197929,20.09,77444.34,0.5,-0.69027,0.00032,19.29382]
[1779452202964,20.09,77444.4,0.5,-0.69027,0.00032,19.29375]
[1779452206992,20.09,77447.67,0.5,-0.68924,0.00032,19.3225]
[1779452211995,20.08,77446.22,0.5,-0.68973,0.00032,19.30894]
[1779452212028,20.08,77440.97,0.5,-0.69142,0.00032,19.26165]
[1779452213035,20.08,77435.58,0.5,-0.69315,0.00032,19.21279]
[1779452215049,20.08,77431.3,0.5,-0.69452,0.00032,19.1737]
[1779452216056,20.08,77428.19,0.5,-0.69552,0.00032,19.14506]
[1779452218072,20.08,77432.56,0.5,-0.69413,0.00032,19.18467]
[1779452219078,20.08,77437.46,0.5,-0.69258,0.00032,19.22899]
[1779452224113,20.08,77434.48,0.5,-0.69357,0.00032,19.20076]
[1779452229149,20.07,77433.21,0.5,-0.69402,0.00032,19.18816]
[1779452231162,20.07,77430.54,0.5,-0.69488,0.00032,19.16337]
[1779452232169,20.07,77433.66,0.5,-0.69389,0.00032,19.19166]
[1779452233102,20.07,77433.66,0.5,-0.69389,0.00032,19.19166]
[1779452233176,20.07,77438.52,0.5,-0.69235,0.00032,19.23559]
[1779452234183,20.07,77442.3,0.5,-0.69114,0.00032,19.26951]
[1779452235190,20.07,77444.69,0.5,-0.69038,0.00032,19.29075]
[1779452242239,20.06,77444.73,0.5,-0.69044,0.00032,19.28935]
[1779452243247,20.06,77440.13,0.5,-0.69192,0.00032,19.24762]
[1779452245261,20.06,77438.0,0.5,-0.69262,0.00032,19.22778]
[1779452250296,20.05,77436.48,0.5,-0.69315,0.00032,19.21279]
[1779452251772,20.05,77436.48,0.5,-0.69315,0.00032,19.21279]
[1779452251783,20.05,77433.18,0.5,-0.69426,0.00032,19.17764]
[1779452253317,20.05,77431.0,0.5,-0.69497,0.00032,19.1575]
[1779452256078,20.05,77429.6,0.5,-0.69542,0.00032,19.14448]
[1779452256091,20.05,77422.11,0.5,-0.69782,0.00032,19.07506]
[1779452256779,20.05,77414.53,0.5,-0.70023,0.00032,19.00438]
[1779452257345,20.05,77406.78,0.5,-0.70269,0.00032,18.93158]
[1779452258643,20.05,77406.78,0.5,-0.70269,0.00032,18.93158]
[1779452258735,20.04,77407.15,0.5,-0.70258,0.00032,18.93471]
[1779452264394,20.04,77406.2,0.5,-0.70292,0.00032,18.92471]
[1779452265401,20.04,77403.96,0.5,-0.70362,0.00032,18.90352]
[1779452266721,20.04,77402.2,0.5,-0.70419,0.00032,18.88645]
[1779452272407,20.04,77403.08,0.5,-0.70395,0.00032,18.89381]
[1779452274465,20.03,77408.14,0.5,-0.70237,0.00032,18.94106]
[1779452279500,20.03,77408.15,0.5,-0.70241,0.00032,18.94]
[1779452284535,20.03,77407.7,0.5,-0.70259,0.00032,18.93461]
[1779452288563,20.02,77409.61,0.5,-0.70201,0.00032,18.95185]
[1779452291584,20.02,77407.26,0.5,-0.70277,0.00032,18.92917]
[1779452296620,20.02,77408.34,0.5,-0.70246,0.00032,18.93862]
[1779452298636,20.02,77410.78,0.5,-0.70169,0.00032,18.96147]
[1779452299642,20.02,77414.19,0.5,-0.70062,0.00032,18.99316]
[1779452302663,20.01,77416.24,0.5,-0.69999,0.00032,19.01168]
[1779452303836,20.01,77416.24,0.5,-0.69999,0.00032,19.01168]
[1779452305685,20.01,77413.61,0.5,-0.70085,0.00032,18.98631]
[1779452307699,20.01,77407.37,0.5,-0.70285,0.00032,18.92707]
[1779452308706,20.01,77404.67,0.5,-0.70371,0.00032,18.90128]
[1779452313741,20.01,77402.4,0.5,-0.70449,0.00032,18.87418]
[1779452318777,20.0,77401.71,0.5,-0.70474,0.00032,18.86659]
[1779452319783,20.0,77403.45,0.5,-0.7042,0.00032,18.88295]
[1779452320791,20.0,77406.59,0.5,-0.70321,0.00032,18.91254]
[1779452325826,20.0,77406.0,0.5,-0.70344,0.00032,18.90575]
[1779452328105,19.99,77405.98,0.5,-0.70346,0.00032,18.90532]
[1779452329855,19.99,77402.93,0.5,-0.70445,0.00032,18.87561]
[1779452331020,19.99,77402.93,0.5,-0.70445,0.00032,18.87561]
[1779452331342,19.99,77402.93,0.5,-0.70445,0.00032,18.87561]
[1779452331121,19.99,77402.89,0.5,-0.70447,0.00032,18.875]
[1779452333884,19.99,77405.39,0.5,-0.7037,0.00032,18.89809]
[1779452335898,19.99,77406.84,0.5,-0.70326,0.00032,18.91134]
[1779452337912,19.99,77410.4,0.5,-0.70215,0.00032,18.94451]
[1779452338919,19.98,77412.17,0.5,-0.7016,0.00032,18.96093]
[1779452339926,19.98,77417.77,0.5,-0.69982,0.00032,19.01329]
[1779452340933,19.98,77420.19,0.5,-0.69906,0.00032,19.03563]
[1779452344182,19.98,77420.74,0.5,-0.69891,0.00032,19.04014]
[1779452344968,19.98,77424.19,0.5,-0.69783,0.00032,19.07168]
[1779452345976,19.98,77426.12,0.5,-0.69722,0.00032,19.08931]
[1779452346576,19.98,77426.12,0.5,-0.69722,0.00032,19.08931]
[1779452346988,19.98,77427.79,0.5,-0.6967,0.00032,19.10454]
[1779452347991,19.97,77430.53,0.5,-0.69583,0.00032,19.1296]
[1779452348998,19.97,77435.41,0.5,-0.69427,0.00032,19.17419]
[1779452350007,19.97,77437.84,0.5,-0.6935,0.00032,19.19622]
[1779452351951,19.97,77438.15,0.5,-0.69341,0.00032,19.19883]
[1779452352052,19.97,77438.15,0.5,-0.69341,0.00032,19.19883]
[1779452352148,19.97,77444.38,0.5,-0.69141,0.00032,19.25528]
[1779452352560,19.97,77444.38,0.5,-0.69141,0.00032,19.25528]
[1779452353028,19.97,77452.39,0.5,-0.68883,0.00032,19.32729]
[1779452354036,19.97,77455.7,0.5,-0.68777,0.00032,19.35665]
[1779452355027,19.97,77455.7,0.5,-0.68777,0.00032,19.35665]
[1779452355148,19.97,77455.7,0.5,-0.68777,0.00032,19.35665]
[1779452355222,19.97,77455.48,0.5,-0.68785,0.00032,19.35441]
[1779452357328,19.97,77455.04,0.5,-0.688,0.00032,19.35021]
[1779452358064,19.96,77451.99,0.5,-0.68901,0.00032,19.32231]
[1779452359071,19.96,77449.29,0.5,-0.6899,0.00032,19.29774]
[1779452361085,19.96,77455.87,0.5,-0.68778,0.00032,19.35635]
[1779452362092,19.96,77457.84,0.5,-0.68715,0.00032,19.37366]
[1779452364106,19.96,77462.18,0.5,-0.68576,0.00033,19.41171]
[1779452366416,19.96,77462.52,0.5,-0.68567,0.00033,19.41419]
[1779452366852,19.96,77462.52,0.5,-0.68567,0.00033,19.41419]
[1779452367158,19.96,77462.52,0.5,-0.68567,0.00033,19.41419]
[1779452367271,19.96,77462.52,0.5,-0.68567,0.00033,19.41419]
[1779452367273,19.96,77470.11,0.5,-0.68321,0.00033,19.4808]
[1779452367518,19.96,77470.11,0.5,-0.68321,0.00033,19.4808]
[1779452367655,19.96,77470.11,0.5,-0.68321,0.00033,19.4808]
[1779452368120,19.96,77470.11,0.5,-0.68321,0.00033,19.4808]
[1779452368140,19.95,77475.18,0.5,-0.68156,0.00033,19.52489]
[1779452369149,19.95,77469.64,0.5,-0.68338,0.00033,19.47633]
[1779452374357,19.95,77471.74,0.5,-0.68275,0.00033,19.48953]
[1779452375166,19.95,77472.79,0.5,-0.68241,0.00033,19.49853]
[1779452376166,19.95,77474.65,0.5,-0.68181,0.00033,19.51458]
[1779452377138,19.95,77476.19,0.5,-0.68131,0.00033,19.52776]
[1779452377168,19.95,77476.19,0.5,-0.68131,0.00033,19.52776]
[1779452377203,19.95,77479.12,0.5,-0.68036,0.00033,19.55294]
[1779452378317,19.94,77482.3,0.5,-0.6794,0.00033,19.57834]
[1779452378907,19.94,77482.3,0.5,-0.6794,0.00033,19.57834]
[1779452379172,19.94,77482.3,0.5,-0.6794,0.00033,19.57834]
[1779452379672,19.93,77482.92,0.5,-0.67928,0.00033,19.58147]
[1779452382175,19.91,77482.11,0.5,-0.67972,0.00033,19.57009]
[1779452382238,19.91,77479.6,0.5,-0.68055,0.00033,19.54814]
[1779452383026,19.91,77479.6,0.5,-0.68055,0.00033,19.54814]
[1779452383245,19.91,77475.15,0.5,-0.68202,0.00033,19.50922]
[1779452385259,19.9,77471.87,0.5,-0.68311,0.00033,19.48015]
[1779452386265,19.9,77469.45,0.5,-0.68391,0.00033,19.4586]
[1779452389732,19.9,77469.64,0.5,-0.68388,0.00033,19.45954]
[1779452390294,19.9,77467.31,0.5,-0.68465,0.00033,19.43874]
[1779452391301,19.9,77461.6,0.5,-0.68652,0.00033,19.38784]
[1779452394405,19.9,77460.7,0.5,-0.68682,0.00033,19.37944]
[1779452399428,19.89,77460.55,0.5,-0.68691,0.00033,19.37713]
[1779452400165,19.89,77460.95,0.5,-0.68679,0.00033,19.38052]
[1779452404392,19.89,77454.93,0.5,-0.68878,0.00032,19.32561]
[1779452406838,19.89,77453.12,0.5,-0.68938,0.00032,19.30897]
[1779452407417,19.89,77465.44,0.5,-0.68538,0.00033,19.41905]
[1779452407723,19.89,77465.44,0.5,-0.68538,0.00033,19.41905]
[1779452408422,19.89,77475.43,0.5,-0.68211,0.00033,19.50695]
[1779452408704,19.89,77475.43,0.5,-0.68211,0.00033,19.50695]
[1779452409429,19.88,77477.51,0.5,-0.68144,0.00033,19.52493]
[1779452409501,19.88,77477.51,0.5,-0.68144,0.00033,19.52493]
[1779452410378,19.88,77477.51,0.5,-0.68144,0.00033,19.52493]
[1779452410689,19.88,77479.67,0.5,-0.68073,0.00033,19.54357]
[1779452412715,19.87,77480.14,0.5,-0.68066,0.00033,19.54559]
[1779452412771,19.87,77480.14,0.5,-0.68066,0.00033,19.54559]
[1779452413215,19.87,77480.14,0.5,-0.68066,0.00033,19.54559]
[1779452414773,19.87,77480.09,0.5,-0.68068,0.00033,19.54496]
[1779452415719,19.87,77480.74,0.5,-0.68048,0.00033,19.55022]
[1779452416306,19.87,77480.74,0.5,-0.68048,0.00033,19.55022]
[1779452416466,19.87,77480.75,0.5,-0.68049,0.00033,19.55011]
[1779452416469,19.87,77480.75,0.5,-0.68049,0.00033,19.55011]
[1779452417065,19.87,77480.75,0.5,-0.68049,0.00033,19.55011]
[1779452417090,19.86,77468.85,0.5,-0.68451,0.00033,19.44284]
[1779452417488,19.86,77460.02,0.5,-0.68739,0.00033,19.36421]
[1779452418796,19.86,77460.02,0.5,-0.68739,0.00033,19.36421]
[1779452418810,19.86,77460.02,0.5,-0.68739,0.00033,19.36421]
[1779452419237,19.86,77460.02,0.5,-0.68739,0.00033,19.36421]
[1779452419336,19.86,77458.78,0.5,-0.68781,0.00033,19.35274]
[1779452419887,19.86,77458.78,0.5,-0.68781,0.00033,19.35274]
[1779452420119,19.86,77458.78,0.5,-0.68781,0.00033,19.35274]
[1779452420185,19.86,77458.78,0.5,-0.68781,0.00033,19.35274]
[1779452420279,19.86,77459.0,0.5,-0.68774,0.00033,19.35458]
[1779452422696,19.86,77459.25,0.5,-0.68766,0.00033,19.35668]
[1779452422771,19.86,77459.25,0.5,-0.68766,0.00033,19.35668]
[1779452423327,19.86,77459.25,0.5,-0.68766,0.00033,19.35668]
[1779452423427,19.85,77462.17,0.5,-0.68672,0.00033,19.38254]
[1779452423925,19.85,77462.17,0.5,-0.68672,0.00033,19.38254]
[1779452424027,19.85,77465.48,0.5,-0.68565,0.00033,19.41189]
[1779452424534,19.85,77467.96,0.5,-0.68484,0.00033,19.43391]
[1779452426434,19.85,77467.96,0.5,-0.68484,0.00033,19.43391]
[1779452426443,19.85,77467.96,0.5,-0.68484,0.00033,19.43391]
[1779452426933,19.85,77468.31,0.5,-0.68473,0.00033,19.43682]
[1779452427429,19.85,77468.31,0.5,-0.68473,0.00033,19.43682]
[1779452427930,19.85,77468.13,0.5,-0.6848,0.00033,19.43481]
[1779452428431,19.85,77468.13,0.5,-0.6848,0.00033,19.43481]
[1779452428933,19.85,77468.45,0.5,-0.68471,0.00033,19.43744]
[1779452429434,19.85,77468.45,0.5,-0.68471,0.00033,19.43744]
[1779452430576,19.85,77466.33,0.5,-0.68542,0.00033,19.41821]
[1779452431586,19.85,77463.25,0.5,-0.68646,0.00033,19.38597]
[1779452433600,19.85,77461.52,0.5,-0.68705,0.00033,19.37002]
[1779452438635,19.84,77460.94,0.5,-0.68728,0.00033,19.36354]
[1779452443671,19.84,77460.76,0.5,-0.68738,0.00033,19.36091]
[1779452448706,19.83,77462.25,0.5,-0.68693,0.00033,19.37321]
[1779452453741,19.83,77461.84,0.5,-0.68711,0.00033,19.36849]
[1779452458776,19.82,77461.34,0.5,-0.68731,0.00033,19.36294]
[1779452463810,19.82,77461.27,0.5,-0.68737,0.00033,19.36125]
[1779452465825,19.82,77458.17,0.5,-0.6884,0.00033,19.33296]
[1779452469853,19.81,77456.25,0.5,-0.68905,0.00033,19.31489]
[1779452474888,19.81,77454.79,0.5,-0.68957,0.00033,19.30069]
[1779452479923,19.8,77454.67,0.5,-0.68966,0.00033,19.29825]
[1779452483954,19.8,77452.36,0.5,-0.69045,0.00033,19.27603]
[1779452484961,19.8,77442.72,0.5,-0.6936,0.00032,19.18739]
[1779452485968,19.8,77440.36,0.5,-0.69437,0.00032,19.16534]
[1779452486975,19.8,77442.36,0.5,-0.69373,0.00032,19.18357]
[1779452494028,19.79,77441.9,0.5,-0.69398,0.00032,19.1729]
[1779452495035,19.79,77437.8,0.5,-0.69532,0.00032,19.13467]
[1779452496042,19.79,77434.83,0.5,-0.69629,0.00032,19.10682]
[1779452501077,19.78,77434.67,0.5,-0.69638,0.00032,19.10436]
[1779452505106,19.78,77433.52,0.5,-0.69678,0.00032,19.09277]
[1779452508127,19.78,77432.55,0.5,-0.69712,0.00032,19.08301]
[1779452510141,19.78,77431.46,0.5,-0.69748,0.00032,19.07236]
[1779452511148,19.78,77430.16,0.5,-0.69791,0.00032,19.05994]
[1779452512155,19.77,77431.09,0.5,-0.69762,0.00032,19.06847]
[1779452515176,19.77,77430.23,0.5,-0.69792,0.00032,19.05976]
[1779452516183,19.77,77431.27,0.5,-0.69759,0.00032,19.06932]
[1779452517190,19.77,77429.89,0.5,-0.69804,0.00032,19.05614]
[1779452518197,19.77,77428.82,0.5,-0.69839,0.00032,19.04587]
[1779452521218,19.77,77427.47,0.5,-0.69885,0.00032,19.03255]
[1779452522225,19.77,77426.76,0.5,-0.69909,0.00032,19.02567]
[1779452523233,19.77,77425.95,0.5,-0.69935,0.00032,19.01785]
[1779452525253,19.76,77422.55,0.5,-0.70046,0.00032,18.98533]
[1779452526260,19.76,77414.33,0.5,-0.70311,0.00032,18.9067]
[1779452526666,19.76,77414.33,0.5,-0.70311,0.00032,18.9067]
[1779452527267,19.76,77409.33,0.5,-0.70472,0.00032,18.85841]
[1779452528779,19.76,77409.36,0.5,-0.70471,0.00032,18.8585]
[1779452528974,19.76,77409.36,0.5,-0.70471,0.00032,18.8585]
[1779452529280,19.76,77409.91,0.5,-0.70454,0.00032,18.8636]
[1779452531821,19.76,77411.18,0.5,-0.70415,0.00032,18.87541]
[1779452532302,19.76,77414.43,0.5,-0.70312,0.00032,18.90641]
[1779452533309,19.76,77419.26,0.5,-0.70158,0.00032,18.95238]
[1779452534316,19.76,77419.5,0.5,-0.70151,0.00032,18.95444]
[1779452535323,19.76,77417.7,0.5,-0.70209,0.00032,18.93703]
[1779452541365,19.75,77418.41,0.5,-0.70191,0.00032,18.94247]
[1779452546400,19.75,77418.85,0.5,-0.70181,0.00032,18.94562]
[1779452548414,19.75,77410.98,0.5,-0.70434,0.00032,18.86974]
[1779452549422,19.75,77406.14,0.5,-0.7059,0.00032,18.82277]
[1779452550440,19.75,77402.49,0.5,-0.70707,0.00032,18.78716]
[1779452556543,19.74,77402.36,0.5,-0.70717,0.00032,18.78059]
[1779452562516,19.74,77401.71,0.5,-0.70743,0.00032,18.7727]
[1779452567550,19.73,77400.39,0.5,-0.7079,0.00032,18.75837]
[1779452572586,19.73,77402.23,0.5,-0.70736,0.00032,18.77485]
[1779452573593,19.73,77392.5,0.5,-0.71047,0.00032,18.67912]
[1779452575607,19.73,77375.43,0.5,-0.71588,0.00031,18.50864]
[1779452575823,19.73,77375.43,0.5,-0.71588,0.00031,18.50864]
[1779452576614,19.72,77367.29,0.5,-0.71845,0.00031,18.42622]
[1779452577621,19.72,77364.61,0.5,-0.7193,0.00031,18.39867]
[1779452579380,19.72,77364.61,0.5,-0.7193,0.00031,18.39867]
[1779452579478,19.72,77364.61,0.5,-0.7193,0.00031,18.39867]
[1779452579546,19.72,77364.89,0.5,-0.71922,0.00031,18.40115]
[1779452579717,19.72,77364.89,0.5,-0.71922,0.00031,18.40115]
[1779452579806,19.72,77364.89,0.5,-0.71922,0.00031,18.40115]
[1779452580642,19.72,77368.22,0.5,-0.71818,0.00031,18.43487]
[1779452585677,19.72,77371.98,0.5,-0.71701,0.00031,18.47259]
[1779452589731,19.72,77373.2,0.5,-0.71663,0.00031,18.48481]
[1779452589756,19.72,77373.2,0.5,-0.71663,0.00031,18.48481]
[1779452590065,19.72,77373.2,0.5,-0.71663,0.00031,18.48481]
[1779452590507,19.72,77373.2,0.5,-0.71663,0.00031,18.48481]
[1779452593048,19.72,77372.67,0.5,-0.7168,0.00031,18.47942]
[1779452593274,19.72,77372.67,0.5,-0.7168,0.00031,18.47942]
[1779452593379,19.72,77372.67,0.5,-0.7168,0.00031,18.47942]
[1779452593481,19.72,77372.66,0.5,-0.7168,0.00031,18.47934]
[1779452593732,19.72,77374.46,0.5,-0.71623,0.00031,18.49747]
[1779452595196,19.72,77374.46,0.5,-0.71623,0.00031,18.49747]
[1779452595457,19.72,77374.46,0.5,-0.71623,0.00031,18.49747]
[1779452595550,19.72,77371.28,0.5,-0.71723,0.00031,18.46543]
[1779452595748,19.72,77363.89,0.5,-0.71955,0.00031,18.39055]
[1779452596755,19.72,77359.88,0.5,-0.7208,0.00031,18.3497]
[1779452597762,19.72,77359.59,0.5,-0.72089,0.00031,18.34698]
[1779452602797,19.72,77358.14,0.5,-0.72132,0.00031,18.33287]
[1779452606297,19.72,77357.18,0.5,-0.72161,0.00031,18.32336]
[1779452606398,19.73,77356.13,0.5,-0.72193,0.00031,18.31277]
[1779452606933,19.73,77356.13,0.5,-0.72193,0.00031,18.31277]
[1779452607595,19.73,77356.13,0.5,-0.72193,0.00031,18.31277]
[1779452608639,19.73,77354.18,0.5,-0.72253,0.00031,18.29294]
[1779452607834,19.73,77349.48,0.5,-0.72398,0.00031,18.24476]
[1779452608665,19.73,77349.48,0.5,-0.72398,0.00031,18.24476]
[1779452608682,19.73,77349.48,0.5,-0.72398,0.00031,18.24476]
[1779452608841,19.73,77350.12,0.5,-0.72378,0.00031,18.2516]
[1779452611861,19.73,77352.97,0.5,-0.72291,0.00031,18.27676]
[1779452616897,19.73,77352.32,0.5,-0.72309,0.00031,18.27097]
[1779452621932,19.73,77352.75,0.5,-0.72293,0.00031,18.27634]
[1779452624953,19.74,77354.88,0.5,-0.72224,0.00031,18.29878]
[1779452629988,19.74,77355.55,0.5,-0.722,0.00031,18.30666]
[1779452635023,19.74,77356.36,0.5,-0.72172,0.00031,18.316]
[1779452639051,19.74,77359.39,0.5,-0.72075,0.00031,18.34778]
[1779452640058,19.75,77361.28,0.5,-0.72015,0.00031,18.36722]
[1779452643599,19.75,77362.83,0.5,-0.71966,0.00031,18.38331]
[1779452643664,19.75,77366.93,0.5,-0.71837,0.00031,18.42504]
[1779452643790,19.75,77366.93,0.5,-0.71837,0.00031,18.42504]
[1779452644086,19.75,77370.15,0.5,-0.71736,0.00031,18.45768]
[1779452649121,19.75,77370.54,0.5,-0.71722,0.00031,18.46206]
[1779452653149,19.75,77367.26,0.5,-0.71824,0.00031,18.42942]
[1779452654155,19.75,77364.9,0.5,-0.71897,0.00031,18.40566]
[1779452655163,19.75,77360.15,0.5,-0.72045,0.00031,18.35756]
[1779452656170,19.75,77355.87,0.5,-0.72178,0.00031,18.31409]
[1779452657177,19.75,77350.95,0.5,-0.7233,0.00031,18.26388]
[1779452658184,19.75,77354.85,0.5,-0.72208,0.00031,18.30417]
[1779452659191,19.75,77359.62,0.5,-0.72058,0.00031,18.35315]
[1779452661205,19.76,77360.66,0.5,-0.72025,0.00031,18.36415]
[1779452662212,19.76,77365.07,0.5,-0.71886,0.00031,18.40912]
[1779452663219,19.76,77367.11,0.5,-0.71822,0.00031,18.42992]
[1779452665233,19.76,77368.85,0.5,-0.71766,0.00031,18.44786]
[1779452668663,19.76,77369.32,0.5,-0.7175,0.00031,18.45293]
[1779452669261,19.76,77371.89,0.5,-0.71669,0.00031,18.47914]
[1779452670267,19.76,77374.23,0.5,-0.71595,0.00031,18.50278]
[1779452671275,19.76,77377.48,0.5,-0.71496,0.00031,18.53075]
[1779452671960,19.76,77377.48,0.5,-0.71496,0.00031,18.53075]
[1779452673294,19.76,77384.01,0.5,-0.71289,0.00032,18.59608]
[1779452674301,19.76,77388.01,0.5,-0.71162,0.00032,18.63588]
[1779452676320,19.76,77388.05,0.5,-0.7116,0.00032,18.63655]
[1779452679341,19.76,77390.65,0.5,-0.71077,0.00032,18.66243]
[1779452684375,19.77,77389.59,0.5,-0.71109,0.00032,18.65244]
[1779452689411,19.77,77389.75,0.5,-0.71102,0.00032,18.65455]
[1779452694446,19.77,77389.61,0.5,-0.71105,0.00032,18.65361]
[1779452699481,19.77,77390.43,0.5,-0.71078,0.00032,18.66205]
[1779452702502,19.77,77392.04,0.5,-0.71026,0.00032,18.67802]
[1779452703293,19.77,77392.04,0.5,-0.71026,0.00032,18.67802]
[1779452703509,19.77,77397.63,0.5,-0.70849,0.00032,18.73285]
[1779452704516,19.77,77399.49,0.5,-0.7079,0.00032,18.751]
[1779452706530,19.77,77403.01,0.5,-0.70678,0.00032,18.78521]
[1779452711565,19.77,77404.02,0.5,-0.70645,0.00032,18.79506]
[1779452716378,19.77,77404.43,0.5,-0.70633,0.00032,18.79884]
[1779452721635,19.77,77404.71,0.5,-0.70625,0.00032,18.8013]
[1779452726670,19.77,77404.58,0.5,-0.70629,0.00032,18.79993]
[1779452729691,19.77,77401.86,0.5,-0.70716,0.00032,18.77343]
[1779452734725,19.77,77400.81,0.5,-0.70754,0.00032,18.7584]
[1779452739761,19.77,77401.13,0.5,-0.70744,0.00032,18.76149]
[1779452746810,19.77,77398.86,0.5,-0.70816,0.00032,18.73934]
[1779452747817,19.77,77395.88,0.5,-0.70911,0.00032,18.71012]
[1779452752852,19.77,77395.16,0.5,-0.70935,0.00032,18.70284]
[1779452757887,19.77,77394.83,0.5,-0.70946,0.00032,18.69941]
[1779452763672,19.77,77394.83,0.5,-0.70946,0.00032,18.69941]
[1779452763929,19.76,77383.52,0.5,-0.71305,0.00032,18.58757]
[1779452764936,19.76,77380.1,0.5,-0.71413,0.00032,18.55344]
[1779452769971,19.76,77379.52,0.5,-0.71432,0.00032,18.54745]
[1779452773083,19.76,77379.59,0.5,-0.7143,0.00032,18.54805]
[1779452779666,19.76,77379.52,0.5,-0.71435,0.00032,18.54662]
[1779452785606,19.76,77379.45,0.5,-0.71439,0.00032,18.54523]
[1779452786083,19.76,77377.2,0.5,-0.71511,0.00031,18.52254]
[1779452788097,19.76,77375.11,0.5,-0.71577,0.00031,18.50145]
[1779452789105,19.76,77372.15,0.5,-0.7167,0.00031,18.47166]
[1779452792126,19.76,77370.01,0.5,-0.71742,0.00031,18.44529]
[1779452793133,19.76,77367.89,0.5,-0.71808,0.00031,18.42379]
[1779452794140,19.76,77363.43,0.5,-0.71948,0.00031,18.37849]
[1779452795147,19.76,77360.61,0.5,-0.72037,0.00031,18.34974]
[1779452800182,19.76,77360.68,0.5,-0.72035,0.00031,18.35018]
[1779452801568,19.76,77360.68,0.5,-0.72035,0.00031,18.35018]
[1779452801660,19.76,77357.06,0.5,-0.72148,0.00031,18.31321]
[1779452802196,19.76,77352.8,0.5,-0.72281,0.00031,18.26958]
[1779452804210,19.76,77351.89,0.5,-0.72309,0.00031,18.26031]
[1779452805217,19.76,77350.71,0.5,-0.72346,0.00031,18.24822]
[1779452810932,19.76,77351.26,0.5,-0.72328,0.00031,18.25405]
[1779452822336,19.76,77351.27,0.5,-0.72326,0.00031,18.25467]
[1779452827370,19.76,77351.19,0.5,-0.72326,0.00031,18.25484]
[1779452832406,19.76,77348.4,0.5,-0.7241,0.00031,18.22684]
[1779452833413,19.76,77347.5,0.5,-0.72437,0.00031,18.21781]
[1779452834420,19.76,77346.66,0.5,-0.72462,0.00031,18.2094]
[1779452835427,19.76,77348.04,0.5,-0.72419,0.00031,18.22388]
[1779452836434,19.77,77349.32,0.5,-0.72378,0.00031,18.23729]
[1779452841469,19.77,77349.23,0.5,-0.72378,0.00031,18.23745]
[1779452844490,19.77,77353.65,0.5,-0.72239,0.00031,18.28342]
[1779452849525,19.77,77351.29,0.5,-0.7231,0.00031,18.26]
[1779452851539,19.77,77350.53,0.5,-0.72336,0.00031,18.24779]
[1779452855567,19.78,77348.75,0.5,-0.72389,0.00031,18.23019]
[1779452857581,19.78,77349.33,0.5,-0.7237,0.00031,18.23652]
[1779452858588,19.78,77348.75,0.5,-0.72387,0.00031,18.23074]
[1779452863623,19.78,77346.31,0.5,-0.7246,0.00031,18.20649]
[1779452864630,19.78,77345.16,0.5,-0.72495,0.00031,18.19483]
[1779452865637,19.78,77344.31,0.5,-0.72521,0.00031,18.18626]
[1779452867651,19.78,77343.59,0.5,-0.72542,0.00031,18.17925]
[1779452868658,19.78,77343.84,0.5,-0.72534,0.00031,18.18204]
[1779452871679,19.79,77346.44,0.5,-0.72451,0.00031,18.20948]
[1779452872686,19.79,77348.63,0.5,-0.72383,0.00031,18.23219]
[1779452874700,19.79,77347.42,0.5,-0.72419,0.00031,18.22005]
[1779452875707,19.79,77345.79,0.5,-0.72469,0.00031,18.20344]
[1779452880742,19.79,77344.41,0.5,-0.72509,0.00031,18.19013]
[1779452881749,19.79,77343.6,0.5,-0.72534,0.00031,18.18197]
[1779452882756,19.79,77343.31,0.5,-0.72542,0.00031,18.17905]
[1779452883762,19.79,77343.6,0.5,-0.72533,0.00031,18.18213]
[1779452889805,19.79,77346.01,0.5,-0.72457,0.00031,18.20742]
[1779452890812,19.79,77348.88,0.5,-0.72368,0.00031,18.23711]
[1779452891819,19.79,77349.8,0.5,-0.72339,0.00031,18.24669]
[1779452896854,19.8,77350.01,0.5,-0.7233,0.00031,18.2495]
[1779452901889,19.8,77349.62,0.5,-0.7234,0.00031,18.24619]
[1779452904910,19.8,77343.21,0.5,-0.72537,0.00031,18.18067]
[1779452905917,19.8,77337.45,0.5,-0.72714,0.00031,18.12128]
[1779452906924,19.8,77334.06,0.5,-0.72818,0.00031,18.08611]
[1779452912967,19.8,77333.39,0.5,-0.7284,0.00031,18.07529]
[1779452920019,19.81,77333.56,0.5,-0.72832,0.00031,18.07803]
[1779452925054,19.81,77332.23,0.5,-0.72871,0.00031,18.06482]
[1779452930089,19.81,77331.95,0.5,-0.72879,0.00031,18.06216]
[1779452939151,19.81,77332.29,0.5,-0.72867,0.00031,18.06601]
[1779452944187,19.81,77333.63,0.5,-0.72825,0.00031,18.08047]
[1779452949222,19.81,77335.32,0.5,-0.7277,0.00031,18.09895]
[1779452951236,19.81,77340.51,0.5,-0.72609,0.00031,18.15314]
[1779452953250,19.81,77342.86,0.5,-0.72535,0.00031,18.17776]
[1779452954256,19.82,77343.43,0.5,-0.72517,0.00031,18.18379]
[1779452955264,19.82,77344.38,0.5,-0.72487,0.00031,18.19373]
[1779452956271,19.82,77344.87,0.5,-0.72472,0.00031,18.19892]
[1779452958285,19.82,77345.17,0.5,-0.72462,0.00031,18.20228]
[1779452959292,19.82,77346.59,0.5,-0.72417,0.00031,18.21702]
[1779452960299,19.82,77347.12,0.5,-0.72401,0.00031,18.22259]
[1779452963320,19.82,77347.61,0.5,-0.72384,0.00031,18.228]
[1779452964326,19.82,77348.4,0.5,-0.72359,0.00031,18.23623]
[1779452968355,19.82,77348.95,0.5,-0.72341,0.00031,18.24233]
[1779452972384,19.82,77348.38,0.5,-0.72361,0.00031,18.2322]
[1779452973391,19.82,77350.37,0.5,-0.72299,0.00031,18.25271]
[1779452978427,19.82,77350.07,0.5,-0.72307,0.00031,18.25018]
[1779452980441,19.82,77349.26,0.5,-0.72331,0.00031,18.24213]
[1779452982455,19.83,77350.76,0.5,-0.72284,0.00031,18.25772]
[1779452985476,19.83,77351.71,0.5,-0.72253,0.00031,18.26777]
[1779452986483,19.83,77350.81,0.5,-0.72281,0.00031,18.25868]
[1779452991517,19.83,77351.16,0.5,-0.72268,0.00031,18.26283]
[1779452995641,19.83,77351.18,0.5,-0.72267,0.00031,18.26328]
[1779453000581,19.83,77350.11,0.5,-0.72297,0.00031,18.2532]
[1779453002595,19.83,77350.95,0.5,-0.7227,0.00031,18.26206]
[1779453007631,19.83,77349.28,0.5,-0.7232,0.00031,18.24563]
[1779453008638,19.84,77350.42,0.5,-0.72284,0.00031,18.25744]
[1779453009645,19.84,77349.52,0.5,-0.72312,0.00031,18.24838]
[1779453012666,19.84,77350.12,0.5,-0.72292,0.00031,18.25496]
[1779453016694,19.84,77350.79,0.5,-0.72269,0.00031,18.26239]
[1779453020722,19.84,77349.89,0.5,-0.72295,0.00031,18.25376]
[1779453025757,19.84,77349.25,0.5,-0.72313,0.00031,18.24797]
[1779453026764,19.84,77349.82,0.5,-0.72295,0.00031,18.25396]
[1779453029785,19.84,77349.03,0.5,-0.72318,0.00031,18.24635]
[1779453031799,19.85,77348.21,0.5,-0.72346,0.00031,18.23352]
[1779453033813,19.85,77347.67,0.5,-0.72362,0.00031,18.22833]
[1779453038847,19.85,77345.98,0.5,-0.72411,0.00031,18.21188]
[1779453039855,19.85,77345.11,0.5,-0.72438,0.00031,18.20314]
[1779453044891,19.85,77345.05,0.5,-0.72437,0.00031,18.20348]
[1779453046904,19.85,77340.82,0.5,-0.72566,0.00031,18.16034]
[1779453051939,19.86,77342.09,0.5,-0.72524,0.00031,18.17447]
[1779453056974,19.86,77341.34,0.5,-0.72544,0.00031,18.16755]
[1779453063017,19.86,77341.34,0.5,-0.72543,0.00031,18.16778]
[1779453068052,19.86,77338.44,0.5,-0.72632,0.00031,18.13804]
[1779453073087,19.86,77339.01,0.5,-0.72614,0.00031,18.14415]
[1779453078122,19.86,77340.79,0.5,-0.72559,0.00031,18.16266]
[1779453084164,19.86,77341.17,0.5,-0.72547,0.00031,18.1666]
[1779453086178,19.86,77344.86,0.5,-0.72433,0.00031,18.20455]
[1779453087189,19.86,77342.62,0.5,-0.72502,0.00031,18.1816]
[1779453088193,19.86,77343.69,0.5,-0.72469,0.00031,18.19259]
[1779453089203,19.86,77344.12,0.5,-0.72456,0.00031,18.19702]
[1779453091214,19.86,77344.65,0.5,-0.72443,0.00031,18.19772]
[1779453092221,19.86,77345.23,0.5,-0.72425,0.00031,18.20367]
[1779453095241,19.86,77345.7,0.5,-0.72411,0.00031,18.20848]
[1779453098263,19.86,77346.27,0.5,-0.72393,0.00031,18.21431]
[1779453100277,19.86,77347.31,0.5,-0.72361,0.00031,18.22496]
[1779453104306,19.86,77347.78,0.5,-0.72347,0.00031,18.22977]
[1779453105312,19.86,77349.26,0.5,-0.72301,0.00031,18.24489]
[1779453106319,19.86,77350.88,0.5,-0.72251,0.00031,18.26141]
[1779453108333,19.86,77351.66,0.5,-0.72227,0.00031,18.2693]
[1779453113368,19.86,77351.47,0.5,-0.72233,0.00031,18.26722]
[1779453118403,19.86,77351.51,0.5,-0.72232,0.00031,18.26759]
[1779453120629,19.86,77351.57,0.5,-0.7223,0.00031,18.2682]
[1779453120674,19.86,77351.57,0.5,-0.7223,0.00031,18.2682]
[1779453120750,19.86,77351.31,0.5,-0.72238,0.00031,18.26555]
[1779453126459,19.86,77351.49,0.5,-0.72232,0.00031,18.26744]
[1779453127400,19.86,77351.49,0.5,-0.72232,0.00031,18.26744]
[1779453127465,19.86,77353.77,0.5,-0.72162,0.00031,18.29067]
[1779453128473,19.86,77357.76,0.5,-0.72037,0.00031,18.33126]
[1779453131021,19.86,77357.93,0.5,-0.72032,0.00031,18.33306]
[1779453133508,19.86,77360.06,0.5,-0.71965,0.00031,18.35492]
[1779453138913,19.86,77360.04,0.5,-0.71964,0.00031,18.35504]
[1779453140557,19.87,77356.99,0.5,-0.72058,0.00031,18.32448]
[1779453141564,19.87,77352.52,0.5,-0.72196,0.00031,18.27923]
[1779453142571,19.87,77349.1,0.5,-0.72302,0.00031,18.24455]
[1779453147609,19.87,77348.95,0.5,-0.72303,0.00031,18.24409]
[1779453150630,19.87,77346.65,0.5,-0.72373,0.00031,18.22103]
[1779453151637,19.87,77342.18,0.5,-0.72514,0.00031,18.17048]
[1779453156672,19.87,77342.27,0.5,-0.7251,0.00031,18.17182]
[1779453161706,19.87,77343.15,0.5,-0.72482,0.00031,18.18118]
[1779453163721,19.87,77341.18,0.5,-0.72543,0.00031,18.16103]
[1779453168756,19.87,77341.25,0.5,-0.7254,0.00031,18.16201]
[1779453172784,19.87,77339.65,0.5,-0.72588,0.00031,18.14572]
[1779453177819,19.88,77338.71,0.5,-0.72614,0.00031,18.137]
[1779453179833,19.88,77339.99,0.5,-0.72574,0.00031,18.1506]
[1779453184868,19.88,77340.12,0.5,-0.72567,0.00031,18.15288]
[1779453190909,19.88,77339.36,0.5,-0.72587,0.00031,18.14613]
[1779453196952,19.89,77339.83,0.5,-0.72569,0.00031,18.15203]
[1779453201987,19.89,77337.67,0.5,-0.72633,0.00031,18.13059]
[1779453207023,19.89,77338.23,0.5,-0.72613,0.00031,18.13726]
[1779453211052,19.89,77343.71,0.5,-0.72446,0.00031,18.18948]
[1779453212059,19.9,77348.87,0.5,-0.72286,0.00031,18.24243]
[1779453213066,19.9,77350.72,0.5,-0.72229,0.00031,18.2614]
[1779453215080,19.9,77354.74,0.5,-0.72104,0.00031,18.30233]
[1779453223136,19.9,77354.08,0.5,-0.72123,0.00031,18.29595]
[1779453228173,19.9,77353.48,0.5,-0.72141,0.00031,18.29018]
[1779453230187,19.9,77351.81,0.5,-0.72192,0.00031,18.27339]
[1779453234215,19.9,77353.53,0.5,-0.72138,0.00031,18.29123]
[1779453235222,19.9,77363.91,0.5,-0.71815,0.00031,18.39602]
[1779453236228,19.9,77373.52,0.5,-0.71515,0.00031,18.49196]
[1779453239252,19.9,77380.04,0.5,-0.71311,0.00031,18.55628]
[1779453241266,19.9,77384.71,0.5,-0.71165,0.00031,18.60209]
[1779453241396,19.9,77384.71,0.5,-0.71165,0.00031,18.60209]
[1779453241679,19.9,77384.71,0.5,-0.71165,0.00031,18.60209]
[1779453242274,19.9,77384.1,0.5,-0.71184,0.00031,18.59602]
[1779453247308,19.9,77383.65,0.5,-0.712,0.00031,18.5913]
[1779453251336,19.9,77385.41,0.5,-0.71144,0.00031,18.6086]
[1779453252343,19.9,77389.57,0.5,-0.71013,0.00032,18.6493]
[1779453257378,19.9,77390.12,0.5,-0.70997,0.00032,18.65419]
[1779453262413,19.89,77390.31,0.5,-0.70992,0.00032,18.65569]
[1779453267448,19.89,77391.3,0.5,-0.70962,0.00032,18.66507]
[1779453272483,19.89,77392.47,0.5,-0.7093,0.00032,18.67156]
[1779453274497,19.89,77387.87,0.5,-0.71075,0.00032,18.62656]
[1779453279532,19.89,77388.33,0.5,-0.71061,0.00032,18.63097]
[1779453284567,19.89,77387.06,0.5,-0.71102,0.00032,18.61836]
[1779453287588,19.89,77384.59,0.5,-0.7118,0.00031,18.59384]
[1779453289602,19.89,77379.17,0.5,-0.71351,0.00031,18.54025]
[1779453290609,19.89,77374.77,0.5,-0.7149,0.00031,18.49661]
[1779453295643,19.89,77375.41,0.5,-0.7147,0.00031,18.50293]
[1779453297925,19.89,77376.72,0.5,-0.71428,0.00031,18.516]
[1779453302694,19.89,77375.14,0.5,-0.71478,0.00031,18.5004]
[1779453307728,19.89,77375.66,0.5,-0.71461,0.00031,18.50552]
[1779453313770,19.89,77374.88,0.5,-0.71486,0.00031,18.49777]
[1779453318805,19.89,77374.33,0.5,-0.71503,0.00031,18.49232]
[1779453323840,19.89,77374.6,0.5,-0.71495,0.00031,18.49503]
[1779453328875,19.89,77373.86,0.5,-0.71518,0.00031,18.48772]
[1779453333909,19.89,77374.18,0.5,-0.71511,0.00031,18.48622]
[1779453338945,19.89,77374.08,0.5,-0.71514,0.00031,18.48526]
[1779453343980,19.89,77374.43,0.5,-0.71503,0.00031,18.48879]
[1779453344987,19.89,77378.07,0.5,-0.71389,0.00031,18.52491]
[1779453350023,19.89,77379.51,0.5,-0.71343,0.00031,18.53927]
[1779453352037,19.89,77382.3,0.5,-0.71255,0.00031,18.56698]
[1779453358341,19.89,77382.7,0.5,-0.71241,0.00031,18.57117]
[1779453364121,19.89,77382.66,0.5,-0.71241,0.00031,18.57133]
[1779453370163,19.9,77382.07,0.5,-0.71259,0.00031,18.56576]
[1779453371170,19.9,77379.62,0.5,-0.71336,0.00031,18.54158]
[1779453373184,19.9,77377.82,0.5,-0.71392,0.00031,18.52381]
[1779453374191,19.9,77373.68,0.5,-0.71522,0.00031,18.48275]
[1779453375198,19.9,77367.84,0.5,-0.71703,0.00031,18.42495]
[1779453376205,19.9,77366.53,0.5,-0.71744,0.00031,18.41193]
[1779453381240,19.9,77366.0,0.5,-0.71759,0.00031,18.4071]
[1779453388289,19.9,77366.17,0.5,-0.71751,0.00031,18.40946]
[1779453390309,19.9,77353.73,0.5,-0.72138,0.00031,18.28431]
[1779453391315,19.9,77346.77,0.5,-0.72356,0.00031,18.20895]
[1779453393332,19.9,77347.61,0.5,-0.72328,0.00031,18.21808]
[1779453396354,19.91,77348.52,0.5,-0.72298,0.00031,18.22813]
[1779453401389,19.91,77349.14,0.5,-0.72275,0.00031,18.23561]
[1779453402396,19.91,77352.52,0.5,-0.7217,0.00031,18.27017]
[1779453403403,19.91,77356.02,0.5,-0.72061,0.00031,18.3058]
[1779453408438,19.91,77356.08,0.5,-0.72057,0.00031,18.30711]
[1779453409445,19.91,77357.28,0.5,-0.72019,0.00031,18.31938]
[1779453410452,19.91,77359.7,0.5,-0.71944,0.00031,18.34392]
[1779453414479,19.92,77360.61,0.5,-0.71914,0.00031,18.35354]
[1779453417501,19.92,77361.59,0.5,-0.71882,0.00031,18.3637]
[1779453421530,19.92,77364.86,0.5,-0.71779,0.00031,18.39688]
[1779453423543,19.92,77366.27,0.5,-0.71735,0.00031,18.41113]
[1779453428578,19.92,77366.55,0.5,-0.71725,0.00031,18.41415]
[1779453430592,19.92,77367.88,0.5,-0.71684,0.00031,18.42754]
[1779453437641,19.92,77367.98,0.5,-0.71679,0.00031,18.42898]
[1779453440663,19.92,77369.27,0.5,-0.71638,0.00031,18.442]
[1779453441670,19.92,77370.85,0.5,-0.71589,0.00031,18.45778]
[1779453443684,19.92,77369.16,0.5,-0.71641,0.00031,18.44102]
[1779453449726,19.92,77369.24,0.5,-0.71638,0.00031,18.44211]
[1779453452747,19.92,77366.4,0.5,-0.7173,0.00031,18.4092]
[1779453457782,19.92,77368.37,0.5,-0.71667,0.00031,18.4293]
[1779453462817,19.93,77368.8,0.5,-0.71653,0.00031,18.43388]
[1779453468859,19.93,77370.01,0.5,-0.71614,0.00031,18.44629]
[1779453473894,19.93,77369.68,0.5,-0.71623,0.00031,18.44326]
[1779453475909,19.93,77371.61,0.5,-0.71563,0.00031,18.46255]
[1779453478930,19.93,77370.16,0.5,-0.71608,0.00031,18.44822]
[1779453483965,19.93,77369.54,0.5,-0.71626,0.00031,18.44231]
[1779453489000,19.93,77369.77,0.5,-0.71618,0.00031,18.44485]
[1779453496049,19.93,77369.87,0.5,-0.71614,0.00031,18.44618]
[1779453501084,19.93,77369.99,0.5,-0.7161,0.00031,18.44761]
[1779453506119,19.93,77372.54,0.5,-0.71529,0.00031,18.47318]
[1779453507127,19.93,77377.35,0.5,-0.71378,0.00031,18.52081]
[1779453508134,19.93,77379.79,0.5,-0.71302,0.00031,18.54486]
[1779453513169,19.93,77379.76,0.5,-0.71307,0.00031,18.53983]
[1779453522235,19.93,77379.85,0.5,-0.71303,0.00031,18.54107]
[1779453527270,19.93,77379.41,0.5,-0.71315,0.00031,18.53706]
[1779453532305,19.94,77378.42,0.5,-0.71345,0.00031,18.52763]
[1779453538347,19.94,77378.26,0.5,-0.71349,0.00031,18.52646]
[1779453543382,19.94,77379.37,0.5,-0.71313,0.00031,18.53768]
[1779453548417,19.94,77378.95,0.5,-0.71326,0.00031,18.53375]
[1779453553452,19.94,77379.2,0.5,-0.71317,0.00031,18.53647]
[1779453558488,19.94,77379.54,0.5,-0.71306,0.00031,18.54006]
[1779453561929,19.94,77379.92,0.5,-0.71293,0.00031,18.54393]
[1779453563524,19.94,77383.17,0.5,-0.71191,0.00031,18.57599]
[1779453567552,19.94,77381.27,0.5,-0.7125,0.00031,18.55762]
[1779453568559,19.94,77379.4,0.5,-0.71308,0.00031,18.53932]
[1779453573594,19.94,77378.87,0.5,-0.71329,0.00031,18.52935]
[1779453577622,19.94,77377.22,0.5,-0.7138,0.00031,18.51308]
[1779453577820,19.94,77377.22,0.5,-0.7138,0.00031,18.51308]
[1779453578629,19.94,77375.72,0.5,-0.71427,0.00031,18.49827]
[1779453580643,19.94,77374.27,0.5,-0.71473,0.00031,18.48389]
[1779453581650,19.94,77375.56,0.5,-0.71432,0.00031,18.49665]
[1779453587692,19.94,77375.93,0.5,-0.71421,0.00031,18.50031]
[1779453589705,19.94,77377.4,0.5,-0.71375,0.00031,18.51488]
[1779453595748,19.94,77377.12,0.5,-0.71383,0.00031,18.51223]
[1779453599776,19.94,77375.73,0.5,-0.71426,0.00031,18.49854]
[1779453604813,19.94,77376.34,0.5,-0.71407,0.00031,18.50461]
[1779453608841,19.94,77377.94,0.5,-0.71357,0.00031,18.52041]
[1779453609848,19.94,77380.7,0.5,-0.7127,0.00031,18.54759]
[1779453610855,19.94,77382.08,0.5,-0.71227,0.00031,18.56112]
[1779453612869,19.94,77379.77,0.5,-0.713,0.00031,18.53833]
[1779453617904,19.94,77377.42,0.5,-0.71374,0.00031,18.51508]
[1779453618911,19.94,77375.71,0.5,-0.71428,0.00031,18.49817]
[1779453623946,19.94,77375.67,0.5,-0.71429,0.00031,18.49778]
[1779453628981,19.94,77375.84,0.5,-0.71424,0.00031,18.49944]
[1779453634018,19.94,77376.49,0.5,-0.71407,0.00031,18.5011]
[1779453642074,19.94,77374.27,0.5,-0.71477,0.00031,18.47903]
[1779453643081,19.94,77372.5,0.5,-0.71532,0.00031,18.46149]
[1779453644093,19.94,77367.33,0.5,-0.71694,0.00031,18.41006]
[1779453645099,19.94,77362.64,0.5,-0.7184,0.00031,18.36322]
[1779453650134,19.94,77360.33,0.5,-0.7191,0.00031,18.34051]
[1779453652148,19.94,77358.03,0.5,-0.71981,0.00031,18.31759]
[1779453656176,19.95,77359.41,0.5,-0.71937,0.00031,18.33195]
[1779453657183,19.95,77361.58,0.5,-0.71869,0.00031,18.35384]
[1779453662218,19.95,77361.32,0.5,-0.71876,0.00031,18.35162]
[1779453667253,19.95,77360.58,0.5,-0.71898,0.00031,18.34453]
[1779453674303,19.95,77360.97,0.5,-0.71884,0.00031,18.34892]
[1779453675310,19.95,77363.36,0.5,-0.71809,0.00031,18.37293]
[1779453676317,19.95,77365.29,0.5,-0.71749,0.00031,18.39227]
[1779453681352,19.95,77364.92,0.5,-0.7176,0.00031,18.38869]
[1779453686391,19.95,77365.62,0.5,-0.71738,0.00031,18.39585]
[1779453687398,19.95,77367.94,0.5,-0.71666,0.00031,18.41902]
[1779453688405,19.95,77369.36,0.5,-0.71621,0.00031,18.43317]
[1779453693439,19.95,77369.0,0.5,-0.71636,0.00031,18.42486]
[1779453696461,19.95,77371.54,0.5,-0.71556,0.00031,18.45029]
[1779453699482,19.95,77373.85,0.5,-0.71483,0.00031,18.4735]
[1779453703511,19.95,77372.44,0.5,-0.71526,0.00031,18.45989]
[1779453704723,19.95,77372.44,0.5,-0.71526,0.00031,18.45989]
[1779453704773,19.95,77372.44,0.5,-0.71526,0.00031,18.45989]
[1779453704776,19.95,77372.44,0.5,-0.71526,0.00031,18.45989]
[1779453705072,19.95,77372.77,0.5,-0.71515,0.00031,18.46325]
[1779453705525,19.95,77373.29,0.5,-0.71499,0.00031,18.46849]
[1779453707018,19.95,77373.4,0.5,-0.71495,0.00031,18.46967]
[1779453707056,19.95,77373.4,0.5,-0.71495,0.00031,18.46976]
[1779453711296,19.96,77373.79,0.5,-0.71482,0.00031,18.47387]
[1779453713042,19.96,77374.39,0.5,-0.71463,0.00031,18.47997]
[1779453716436,19.96,77373.43,0.5,-0.71492,0.00031,18.47071]
[1779453717609,19.96,77369.86,0.5,-0.71603,0.00031,18.43545]
[1779453722645,19.96,77370.05,0.5,-0.71595,0.00031,18.43786]
[1779453726673,19.96,77367.68,0.5,-0.71668,0.00031,18.41469]
[1779453731708,19.96,77367.81,0.5,-0.71662,0.00031,18.41666]
[1779453736743,19.96,77368.59,0.5,-0.71635,0.00031,18.42507]
[1779453740771,19.97,77368.55,0.5,-0.71635,0.00031,18.42518]
[1779453742785,19.97,77368.57,0.5,-0.71633,0.00031,18.42563]
[1779453747820,19.97,77368.9,0.5,-0.71621,0.00031,18.42954]
[1779453752854,19.97,77368.09,0.5,-0.71649,0.00031,18.4173]
[1779453756883,19.97,77370.44,0.5,-0.71574,0.00031,18.44104]
[1779453762925,19.97,77369.18,0.5,-0.71612,0.00031,18.42901]
[1779453767960,19.97,77367.34,0.5,-0.71669,0.00031,18.41071]
[1779453772995,19.97,77367.27,0.5,-0.71671,0.00031,18.41008]
[1779453777024,19.97,77365.4,0.5,-0.71729,0.00031,18.39151]
[1779453782059,19.98,77364.39,0.5,-0.71759,0.00031,18.3818]
[1779453783067,19.98,77354.57,0.5,-0.72064,0.00031,18.28335]
[1779453784074,19.98,77350.12,0.5,-0.72201,0.00031,18.23854]
[1779453789109,19.98,77349.67,0.5,-0.72212,0.00031,18.23485]
[1779453790116,19.98,77347.89,0.5,-0.72267,0.00031,18.21698]
[1779453793137,19.98,77345.88,0.5,-0.72327,0.00031,18.19712]
[1779453796158,19.98,77343.7,0.5,-0.72393,0.00031,18.17526]
[1779453799179,19.98,77341.52,0.5,-0.7246,0.00031,18.15324]
[1779453801193,19.98,77336.38,0.5,-0.72617,0.00031,18.10083]
[1779453802200,19.98,77331.41,0.5,-0.72769,0.00031,18.04988]
[1779453804214,19.98,77329.34,0.5,-0.72831,0.00031,18.02889]
[1779453809249,19.99,77329.06,0.5,-0.72835,0.00031,18.02746]
[1779453813277,19.99,77331.62,0.5,-0.72757,0.00031,18.05028]
[1779453816298,19.99,77329.4,0.5,-0.72823,0.00031,18.02799]
[1779453819319,20.0,77327.64,0.5,-0.72875,0.0003,18.01045]
[1779453820326,20.0,77326.29,0.5,-0.72915,0.0003,17.99672]
[1779453825361,20.0,77325.82,0.5,-0.72926,0.0003,17.99296]
[1779453826368,20.0,77327.08,0.5,-0.72887,0.0003,18.0062]
[1779453830396,20.0,77331.87,0.5,-0.72739,0.00031,18.05629]
[1779453833417,20.0,77333.07,0.5,-0.72701,0.00031,18.06897]
[1779453836438,20.0,77334.51,0.5,-0.72656,0.00031,18.08405]
[1779453841473,20.01,77335.77,0.5,-0.72616,0.00031,18.09745]
[1779453842480,20.01,77338.77,0.5,-0.72524,0.00031,18.12825]
[1779453844493,20.01,77340.1,0.5,-0.72483,0.00031,18.14198]
[1779453851543,20.01,77340.92,0.5,-0.72456,0.00031,18.15081]
[1779453854563,20.01,77342.55,0.5,-0.72405,0.00031,18.16763]
[1779453859599,20.01,77343.39,0.5,-0.72378,0.00031,18.17648]
[1779453862620,20.01,77345.07,0.5,-0.72326,0.00031,18.19373]
[1779453866648,20.01,77346.77,0.5,-0.72273,0.00031,18.21114]
[1779453874708,20.01,77346.55,0.5,-0.72283,0.00031,18.20452]
[1779453880750,20.01,77347.98,0.5,-0.72238,0.00031,18.21928]
[1779453888806,20.01,77347.97,0.5,-0.72237,0.00031,18.21944]
[1779453890821,20.01,77351.34,0.5,-0.72133,0.00031,18.25364]
[1779453899883,20.02,77350.69,0.5,-0.7215,0.00031,18.2481]
[1779453904917,20.02,77351.56,0.5,-0.72121,0.00031,18.25749]
[1779453905925,20.02,77353.27,0.5,-0.72068,0.00031,18.27489]
[1779453906932,20.02,77355.46,0.5,-0.71999,0.00031,18.29706]
[1779453907939,20.02,77357.85,0.5,-0.71925,0.00031,18.32117]
[1779453912974,20.02,77360.95,0.5,-0.71826,0.00031,18.35307]
[1779453914988,20.02,77358.2,0.5,-0.7191,0.00031,18.32594]
[1779453920026,20.03,77358.44,0.5,-0.719,0.00031,18.32921]
[1779453925061,20.03,77357.42,0.5,-0.71928,0.00031,18.31996]
[1779453930097,20.03,77360.86,0.5,-0.71819,0.00031,18.35531]
[1779453935132,20.04,77361.78,0.5,-0.71791,0.00031,18.36056]
[1779453940167,20.04,77363.96,0.5,-0.7172,0.00031,18.38325]
[1779453941174,20.04,77369.4,0.5,-0.7155,0.00031,18.43751]
[1779453943187,20.04,77372.93,0.5,-0.71439,0.00031,18.47254]
[1779453948223,20.04,77373.12,0.5,-0.71432,0.00031,18.47486]
[1779453953258,20.04,77373.28,0.5,-0.71425,0.00031,18.47692]
[1779453959300,20.05,77372.73,0.5,-0.71441,0.00031,18.47211]
[1779453963331,20.05,77377.05,0.5,-0.71305,0.00031,18.51488]
[1779453964338,20.05,77379.51,0.5,-0.71227,0.00031,18.53898]
[1779453969373,20.05,77380.47,0.5,-0.71197,0.00031,18.54846]
[1779453974408,20.05,77378.94,0.5,-0.71245,0.00031,18.5336]
[1779453976422,20.05,77376.96,0.5,-0.71306,0.00031,18.51429]
[1779453981456,20.05,77375.07,0.5,-0.71365,0.00031,18.4959]
[1779453986492,20.05,77373.84,0.5,-0.71402,0.00031,18.48414]
[1779453990520,20.05,77369.82,0.5,-0.71527,0.00031,18.44489]
[1779453994548,20.05,77367.78,0.5,-0.71593,0.00031,18.4202]
[1779454000590,20.05,77367.16,0.5,-0.71611,0.00031,18.41459]
[1779454005625,20.06,77367.19,0.5,-0.71608,0.00031,18.41562]
[1779454013681,20.06,77367.62,0.5,-0.7159,0.00031,18.4211]
[1779454018716,20.06,77367.59,0.5,-0.71589,0.00031,18.42147]
[1779454023751,20.06,77368.67,0.5,-0.71553,0.00031,18.43275]
[1779454025765,20.06,77372.28,0.5,-0.7144,0.00031,18.46853]
[1779454026772,20.07,77374.63,0.5,-0.71367,0.00031,18.49163]
[1779454031807,20.07,77374.48,0.5,-0.71371,0.00031,18.49021]
[1779454036842,20.07,77374.58,0.5,-0.71368,0.00031,18.49124]
[1779454041877,20.07,77375.07,0.5,-0.71353,0.00031,18.4961]
[1779454043891,20.07,77379.48,0.5,-0.71215,0.00031,18.53923]
[1779454048926,20.07,77378.68,0.5,-0.7124,0.00031,18.53145]
[1779454053961,20.07,77379.33,0.5,-0.71223,0.00031,18.53324]
[1779454056982,20.07,77381.96,0.5,-0.71141,0.00031,18.55882]
[1779454058145,20.07,77384.45,0.5,-0.71062,0.00031,18.58302]
[1779454062018,20.07,77386.48,0.5,-0.70999,0.00031,18.60257]
[1779454067053,20.06,77386.1,0.5,-0.71012,0.00031,18.5986]
[1779454072089,20.06,77386.2,0.5,-0.7101,0.00031,18.59913]
[1779454077124,20.06,77386.13,0.5,-0.71015,0.00031,18.59782]
[1779454082159,20.06,77386.22,0.5,-0.71014,0.00031,18.59812]
[1779454087194,20.06,77386.17,0.5,-0.71017,0.00031,18.59721]
[1779454092229,20.06,77385.44,0.5,-0.71041,0.00031,18.5897]
[1779454097264,20.05,77386.09,0.5,-0.71022,0.00031,18.59556]
[1779454098271,20.05,77383.82,0.5,-0.71094,0.00031,18.57343]
[1779454101292,20.05,77385.81,0.5,-0.71032,0.00031,18.59242]
[1779454105320,20.05,77390.05,0.5,-0.70901,0.00031,18.63283]
[1779454110355,20.05,77388.95,0.5,-0.70937,0.00031,18.62171]
[1779454115390,20.05,77389.44,0.5,-0.70927,0.00031,18.62138]
[1779454120425,20.05,77389.2,0.5,-0.70936,0.00031,18.61871]
[1779454125460,20.05,77389.79,0.5,-0.70918,0.00031,18.62403]
[1779454130496,20.04,77389.8,0.5,-0.7092,0.00031,18.62364]
[1779454136294,20.04,77389.8,0.5,-0.70921,0.00031,18.62324]
[1779454144061,20.04,77389.68,0.5,-0.70928,0.00031,18.62125]
[1779454150636,20.04,77390.83,0.5,-0.70895,0.00031,18.63127]
[1779454156678,20.03,77390.87,0.5,-0.70897,0.00031,18.63066]
[1779454157685,20.03,77393.09,0.5,-0.70828,0.00032,18.65192]
[1779454162720,20.03,77393.09,0.5,-0.70831,0.00032,18.651]
[1779454167754,20.02,77394.68,0.5,-0.70784,0.00032,18.66522]
[1779454176818,20.02,77393.77,0.5,-0.70823,0.00032,18.6498]
[1779454181853,20.01,77393.91,0.5,-0.70822,0.00032,18.65009]
[1779454186888,20.01,77394.33,0.5,-0.70813,0.00032,18.65307]
[1779454191926,20.01,77394.89,0.5,-0.70799,0.00032,18.65738]
[1779454196963,20.01,77397.77,0.5,-0.70709,0.00032,18.68467]
[1779454201997,20.0,77398.23,0.5,-0.70696,0.00032,18.68862]
[1779454208040,20.0,77398.92,0.5,-0.70677,0.00032,18.69453]
[1779454211062,20.0,77396.66,0.5,-0.7075,0.00032,18.67235]
[1779454216097,20.0,77395.76,0.5,-0.7078,0.00032,18.66304]
[1779454222139,20.0,77396.14,0.5,-0.7077,0.00032,18.66606]
[1779454230195,19.99,77396.09,0.5,-0.70775,0.00032,18.66481]
[1779454235229,19.99,77396.19,0.5,-0.70776,0.00032,18.66068]
[1779454245300,19.99,77396.19,0.5,-0.7078,0.00032,18.65956]
[1779454249328,19.99,77392.94,0.5,-0.70884,0.00032,18.62772]
[1779454250335,19.99,77395.31,0.5,-0.7081,0.00032,18.65052]
[1779454255370,19.98,77395.28,0.5,-0.70812,0.00032,18.64976]
[1779454260405,19.98,77396.77,0.5,-0.70767,0.00032,18.66363]
[1779454267455,19.98,77396.98,0.5,-0.70763,0.00032,18.66487]
[1779454272490,19.98,77397.34,0.5,-0.70753,0.00032,18.66783]
[1779454274504,19.98,77400.3,0.5,-0.7066,0.00032,18.69611]
[1779454275511,19.98,77403.64,0.5,-0.70555,0.00032,18.728]
[1779454282560,19.97,77402.62,0.5,-0.7059,0.00032,18.71744]
[1779454287595,19.97,77402.4,0.5,-0.70599,0.00032,18.71465]
[1779454292630,19.97,77402.57,0.5,-0.706,0.00032,18.71086]
[1779454297665,19.97,77403.8,0.5,-0.70563,0.00032,18.7219]
[1779454302700,19.96,77408.41,0.5,-0.70419,0.00032,18.76521]
[1779454303707,19.96,77411.74,0.5,-0.70313,0.00032,18.79674]
[1779454306728,19.96,77414.48,0.5,-0.70228,0.00032,18.82219]
[1779454308743,19.96,77417.43,0.5,-0.70135,0.00032,18.84962]
[1779454312771,19.96,77420.33,0.5,-0.70045,0.00032,18.876]
[1779454317807,19.95,77422.75,0.5,-0.69972,0.00032,18.8975]
[1779454322843,19.95,77424.09,0.5,-0.69933,0.00032,18.90882]
[1779454324821,19.95,77425.8,0.5,-0.69879,0.00032,18.92457]
[1779454324857,19.94,77427.48,0.5,-0.69826,0.00032,18.94001]
[1779454329593,19.94,77427.69,0.5,-0.69822,0.00032,18.94096]
[1779454334926,19.94,77428.76,0.5,-0.69794,0.00032,18.94935]
[1779454339962,19.93,77429.67,0.5,-0.69769,0.00032,18.9564]
[1779454341976,19.93,77433.01,0.5,-0.69664,0.00032,18.9869]
[1779454346565,19.92,77434.92,0.5,-0.69606,0.00032,19.00353]
[1779454346647,19.92,77434.92,0.5,-0.69606,0.00032,19.00353]
[1779454346768,19.92,77434.92,0.5,-0.69606,0.00032,19.00353]
[1779454346787,19.92,77434.92,0.5,-0.69606,0.00032,19.00353]
[1779454347011,19.92,77436.26,0.5,-0.69563,0.00032,19.01564]
[1779454353053,19.92,77435.47,0.5,-0.69599,0.00032,19.00188]
[1779454358088,19.91,77435.86,0.5,-0.69592,0.00032,19.004]
[1779454359000,19.91,77435.86,0.5,-0.69592,0.00032,19.004]
[1779454361291,19.91,77435.96,0.5,-0.69591,0.00032,19.00434]
[1779454368159,19.9,77435.37,0.5,-0.69618,0.00032,18.99659]
[1779454372281,19.9,77435.69,0.5,-0.6961,0.00032,18.99872]
[1779454373193,19.89,77433.17,0.5,-0.69694,0.00032,18.97477]
[1779454378229,19.89,77433.32,0.5,-0.69694,0.00032,18.97488]
[1779454385277,19.88,77435.53,0.5,-0.69629,0.00032,18.99362]
[1779454391327,19.87,77437.17,0.5,-0.69581,0.00032,19.00717]
[1779454396358,19.87,77439.31,0.5,-0.69517,0.00032,19.02557]
[1779454401393,19.86,77440.14,0.5,-0.69495,0.00032,19.03179]
[1779454406427,19.86,77440.08,0.5,-0.69503,0.00032,19.02977]
[1779454411463,19.85,77439.16,0.5,-0.69541,0.00032,19.01516]
[1779454416498,19.85,77439.54,0.5,-0.69534,0.00032,19.01729]
[1779454421533,19.84,77439.72,0.5,-0.69533,0.00032,19.01758]
[1779454426568,19.84,77440.34,0.5,-0.69518,0.00032,19.02202]
[1779454431603,19.83,77439.77,0.5,-0.69541,0.00032,19.01543]
[1779454437159,19.83,77440.22,0.5,-0.6953,0.00033,19.01856]
[1779454442697,19.82,77444.07,0.5,-0.69411,0.00033,19.05239]
[1779454443698,19.82,77447.39,0.5,-0.69304,0.00033,19.08255]
[1779454444705,19.82,77452.54,0.5,-0.69137,0.00033,19.12945]
[1779454449740,19.81,77452.91,0.5,-0.6913,0.00033,19.13147]
[1779454451754,19.81,77449.49,0.5,-0.69244,0.00033,19.09959]
[1779454452765,19.81,77447.27,0.5,-0.69317,0.00033,19.07892]
[1779454453768,19.81,77450.97,0.5,-0.69198,0.00033,19.11261]
[1779454458803,19.8,77451.12,0.5,-0.69198,0.00033,19.11254]
[1779454463838,19.8,77450.81,0.5,-0.69213,0.00033,19.10846]
[1779454468873,19.79,77450.86,0.5,-0.69215,0.00033,19.10783]
[1779454473909,19.79,77451.6,0.5,-0.69198,0.00033,19.10896]
[1779454478943,19.78,77451.06,0.5,-0.69219,0.00033,19.10295]
[1779454483978,19.78,77451.09,0.5,-0.69223,0.00033,19.10205]
[1779454487004,19.78,77448.02,0.5,-0.69326,0.00033,19.07305]
[1779454491033,19.77,77445.66,0.5,-0.69407,0.00033,19.05025]
[1779454496068,19.77,77446.29,0.5,-0.69391,0.00033,19.05483]
[1779454500096,19.76,77443.89,0.5,-0.69473,0.00033,19.0316]
[1779454504124,19.76,77441.39,0.5,-0.69558,0.00033,19.00744]
[1779454509159,19.76,77440.89,0.5,-0.69578,0.00033,19.00168]
[1779454512182,19.75,77428.13,0.5,-0.69995,0.00032,18.88108]
[1779454513189,19.75,77426.07,0.5,-0.70063,0.00032,18.86139]
[1779454518224,19.75,77426.39,0.5,-0.70055,0.00032,18.86381]
[1779454523259,19.75,77421.83,0.5,-0.70205,0.00032,18.81968]
[1779454530952,19.75,77421.58,0.5,-0.70214,0.00032,18.81677]
[1779454537357,19.74,77421.07,0.5,-0.70242,0.00032,18.80506]
[1779454542392,19.73,77421.27,0.5,-0.70239,0.00032,18.80585]
[1779454546420,19.73,77415.25,0.5,-0.70437,0.00032,18.74715]
[1779454548434,19.73,77412.35,0.5,-0.70531,0.00032,18.71886]
[1779454550447,19.73,77409.05,0.5,-0.70639,0.00032,18.68645]
[1779454555484,19.73,77409.28,0.5,-0.70635,0.00032,18.68767]
[1779454557172,19.72,77408.15,0.5,-0.70672,0.00032,18.67647]
[1779454557502,19.72,77399.97,0.5,-0.70935,0.00032,18.5963]
[1779454558422,19.72,77399.97,0.5,-0.70935,0.00032,18.5963]
[1779454558513,19.72,77389.4,0.5,-0.71272,0.00032,18.49187]
[1779454559521,19.72,77382.88,0.5,-0.7148,0.00032,18.42662]
[1779454564657,19.72,77382.61,0.5,-0.71489,0.00032,18.42395]
[1779454564679,19.72,77376.96,0.5,-0.71668,0.00032,18.36721]
[1779454570596,19.72,77380.23,0.5,-0.71563,0.00032,18.40046]
[1779454571604,19.72,77382.18,0.5,-0.71501,0.00032,18.42003]
[1779454573617,19.72,77379.46,0.5,-0.71587,0.00032,18.39276]
[1779454579659,19.72,77379.47,0.5,-0.71587,0.00032,18.39301]
[1779454584695,19.73,77378.7,0.5,-0.71611,0.00032,18.3854]
[1779454586709,19.73,77380.09,0.5,-0.71566,0.00032,18.39942]
[1779454591743,19.73,77380.16,0.5,-0.71568,0.00032,18.39545]
[1779454596780,19.73,77379.16,0.5,-0.716,0.00032,18.38541]
[1779454604836,19.73,77379.16,0.5,-0.71599,0.00032,18.38547]
[1779454607367,19.73,77379.32,0.5,-0.71594,0.00032,18.38709]
[1779454608864,19.73,77375.79,0.5,-0.71706,0.00032,18.35156]
[1779454613899,19.73,77376.81,0.5,-0.71673,0.00032,18.3619]
[1779454614906,19.73,77379.57,0.5,-0.71586,0.00032,18.38975]
[1779454619941,19.73,77381.22,0.5,-0.71533,0.00032,18.40651]
[1779454621863,19.73,77381.19,0.5,-0.71534,0.00032,18.4062]
[1779454621958,19.73,77384.81,0.5,-0.71419,0.00032,18.44241]
[1779454622962,19.73,77391.16,0.5,-0.71217,0.00032,18.5057]
[1779454627997,19.73,77390.95,0.5,-0.71224,0.00032,18.5035]
[1779454633033,19.73,77391.82,0.5,-0.71197,0.00032,18.51183]
[1779454636055,19.73,77394.36,0.5,-0.71116,0.00032,18.53695]
[1779454639076,19.73,77396.24,0.5,-0.71056,0.00032,18.55543]
[1779454645118,19.72,77397.09,0.5,-0.7103,0.00032,18.5635]
[1779454648812,19.72,77397.09,0.5,-0.7103,0.00032,18.5635]
[1779454650153,19.72,77402.27,0.5,-0.70866,0.00032,18.61397]
[1779454656194,19.72,77401.06,0.5,-0.70912,0.00032,18.5963]
[1779454657643,19.72,77401.06,0.5,-0.70912,0.00032,18.5963]
[1779454659216,19.72,77406.21,0.5,-0.70748,0.00032,18.64626]
[1779454661230,19.72,77408.81,0.5,-0.70666,0.00032,18.67122]
[1779454666265,19.71,77408.88,0.5,-0.70667,0.00032,18.67094]
[1779454671300,19.71,77407.56,0.5,-0.70713,0.00032,18.65709]
[1779454676335,19.71,77407.49,0.5,-0.70718,0.00032,18.65546]
[1779454684391,19.7,77409.79,0.5,-0.70649,0.00032,18.67644]
[1779454691440,19.7,77410.57,0.5,-0.70628,0.00032,18.68263]
[1779454696476,19.69,77409.32,0.5,-0.70672,0.00032,18.66951]
[1779454700504,19.69,77406.51,0.5,-0.70765,0.00032,18.64131]
[1779454704532,19.69,77404.28,0.5,-0.70839,0.00032,18.6188]
[1779454707555,19.69,77402.27,0.5,-0.70905,0.00032,18.59863]
[1779454712590,19.68,77402.35,0.5,-0.70909,0.00032,18.59393]
[1779454717624,19.68,77401.8,0.5,-0.70929,0.00032,18.58778]
[1779454722660,19.68,77400.96,0.5,-0.70958,0.00032,18.5788]
[1779454728702,19.68,77401.51,0.5,-0.70943,0.00032,18.58337]
[1779454733737,19.67,77401.65,0.5,-0.70941,0.00032,18.58405]
[1779454735751,19.67,77399.84,0.5,-0.71,0.00032,18.56592]
[1779454740787,19.67,77404.64,0.5,-0.70848,0.00032,18.61253]
[1779454745823,19.67,77407.82,0.5,-0.70749,0.00032,18.64283]
[1779454750858,19.66,77407.0,0.5,-0.70778,0.00032,18.63384]
[1779454757907,19.66,77405.94,0.5,-0.70817,0.00032,18.62218]
[1779454758914,19.66,77408.05,0.5,-0.70749,0.00032,18.64268]
[1779454759921,19.66,77412.78,0.5,-0.70598,0.00032,18.68865]
[1779454765963,19.66,77414.13,0.5,-0.70556,0.00032,18.70102]
[1779454770998,19.65,77412.27,0.5,-0.70619,0.00032,18.6823]
[1779454776035,19.65,77412.22,0.5,-0.70626,0.00032,18.6766]
[1779454782077,19.65,77412.62,0.5,-0.70615,0.00032,18.67994]
[1779454787111,19.65,77414.11,0.5,-0.70568,0.00032,18.69394]
[1779454794680,19.65,77414.82,0.5,-0.70547,0.00032,18.70043]
[1779454794760,19.65,77419.56,0.5,-0.70395,0.00032,18.74597]
[1779454795156,19.65,77419.56,0.5,-0.70395,0.00032,18.74597]
[1779454795928,19.65,77442.12,0.5,-0.69659,0.00033,18.96114]
[1779454797439,19.65,77443.47,0.5,-0.69614,0.00033,18.97381]
[1779454797806,19.65,77444.87,0.5,-0.69569,0.00033,18.9867]
[1779454798094,19.65,77444.87,0.5,-0.69569,0.00033,18.9867]
[1779454798196,19.65,77444.87,0.5,-0.69569,0.00033,18.9867]
[1779454798339,19.65,77444.87,0.5,-0.69569,0.00033,18.9867]
[1779454798522,19.65,77444.87,0.5,-0.69569,0.00033,18.9867]
[1779454798529,19.64,77445.58,0.5,-0.69546,0.00033,18.99321]
[1779454799200,19.64,77448.23,0.5,-0.69459,0.00033,19.01796]
[1779454801216,19.64,77454.81,0.5,-0.69243,0.00033,19.07897]
[1779454804236,19.64,77457.87,0.5,-0.69143,0.00033,19.1069]
[1779454806251,19.64,77455.28,0.5,-0.6923,0.00033,19.08275]
[1779454811286,19.64,77455.88,0.5,-0.69212,0.00033,19.08769]
[1779454814307,19.64,77453.54,0.5,-0.69291,0.00033,19.06568]
[1779454819691,19.64,77452.57,0.5,-0.69324,0.00033,19.05628]
[1779454822364,19.64,77447.2,0.5,-0.69502,0.00033,19.0059]
[1779454823700,19.64,77447.2,0.5,-0.69502,0.00033,19.0059]
[1779454823768,19.63,77444.89,0.5,-0.69579,0.00033,18.98403]
[1779454824125,19.63,77444.89,0.5,-0.69579,0.00033,18.98403]
[1779454824378,19.63,77441.21,0.5,-0.697,0.00033,18.94931]
[1779454827399,19.63,77447.6,0.5,-0.69491,0.00033,19.00895]
[1779454832434,19.63,77445.84,0.5,-0.69555,0.00033,18.98708]
[1779454836463,19.63,77438.66,0.5,-0.69793,0.00033,18.91899]
[1779454837470,19.63,77433.98,0.5,-0.69947,0.00033,18.87437]
[1779454842505,19.62,77432.96,0.5,-0.69983,0.00033,18.86373]
[1779454846534,19.62,77430.58,0.5,-0.70063,0.00033,18.84045]
[1779454848537,19.62,77430.6,0.5,-0.70063,0.00033,18.84052]
[1779454848590,19.62,77430.6,0.5,-0.70063,0.00033,18.84052]
[1779454848600,19.62,77428.13,0.5,-0.70144,0.00033,18.81665]
[1779454849554,19.62,77423.59,0.5,-0.70293,0.00033,18.77279]
[1779454854589,19.62,77424.46,0.5,-0.70267,0.00033,18.78056]
[1779454856567,19.62,77424.48,0.5,-0.70266,0.00033,18.78064]
[1779454857610,19.62,77418.49,0.5,-0.70462,0.00032,18.72239]
[1779454858617,19.61,77416.07,0.5,-0.70541,0.00032,18.69865]
[1779454859624,19.61,77414.2,0.5,-0.70603,0.00032,18.68023]
[1779454864659,19.61,77416.19,0.5,-0.70541,0.00032,18.69869]
[1779454868687,19.61,77418.25,0.5,-0.70477,0.00032,18.71809]
[1779454870701,19.61,77420.53,0.5,-0.70404,0.00032,18.73987]
[1779454875736,19.61,77420.26,0.5,-0.70415,0.00032,18.7366]
[1779454881778,19.6,77420.28,0.5,-0.70417,0.00032,18.736]
[1779454884798,19.6,77420.45,0.5,-0.70413,0.00033,18.73727]
[1779454886813,19.6,77420.71,0.5,-0.70405,0.00033,18.73954]
[1779454891848,19.6,77417.48,0.5,-0.70517,0.00032,18.70263]
[1779454892206,19.6,77417.48,0.5,-0.70517,0.00032,18.70263]
[1779454892855,19.6,77413.07,0.5,-0.7066,0.00032,18.65944]
[1779454894868,19.6,77409.91,0.5,-0.70764,0.00032,18.62814]
[1779454899904,19.59,77409.1,0.5,-0.70792,0.00032,18.61951]
[1779454901918,19.59,77406.82,0.5,-0.70866,0.00032,18.59681]
[1779454907960,19.59,77405.16,0.5,-0.70922,0.00032,18.57984]
[1779454912995,19.59,77406.4,0.5,-0.70884,0.00032,18.59161]
[1779454916016,19.59,77409.87,0.5,-0.70772,0.00032,18.6255]
[1779454922058,19.59,77410.8,0.5,-0.70745,0.00032,18.63388]
[1779454927097,19.58,77410.17,0.5,-0.70768,0.00032,18.62701]
[1779454930121,19.58,77401.95,0.5,-0.71034,0.00032,18.54548]
[1779454930720,19.58,77401.95,0.5,-0.71034,0.00032,18.54548]
[1779454931128,19.58,77393.16,0.5,-0.71317,0.00032,18.45761]
[1779454933142,19.58,77394.75,0.5,-0.71267,0.00032,18.47335]
[1779454934031,19.58,77394.75,0.5,-0.71267,0.00032,18.47335]
[1779454934045,19.58,77394.75,0.5,-0.71267,0.00032,18.47335]
[1779454934150,19.58,77394.72,0.5,-0.71268,0.00032,18.47305]
[1779454939185,19.58,77394.17,0.5,-0.71286,0.00032,18.46749]
[1779454943212,19.58,77391.2,0.5,-0.71381,0.00032,18.43771]
[1779454944621,19.58,77391.2,0.5,-0.71381,0.00032,18.43771]
[1779454950261,19.58,77390.67,0.5,-0.71398,0.00032,18.43252]
[1779454955296,19.58,77391.51,0.5,-0.71374,0.00032,18.43628]
[1779454959324,19.58,77389.41,0.5,-0.71441,0.00032,18.41518]
[1779454968387,19.58,77389.68,0.5,-0.71432,0.00032,18.41805]
[1779454973422,19.58,77390.34,0.5,-0.71411,0.00032,18.42474]
[1779454975436,19.58,77392.66,0.5,-0.71337,0.00032,18.44803]
[1779454980471,19.58,77392.11,0.5,-0.71355,0.00032,18.44242]
[1779454982485,19.58,77397.34,0.5,-0.71187,0.00032,18.49472]
[1779454983832,19.58,77399.97,0.5,-0.71102,0.00032,18.52093]
[1779454984499,19.58,77402.2,0.5,-0.7103,0.00032,18.54309]
[1779454985506,19.58,77405.53,0.5,-0.70923,0.00032,18.57605]
[1779454989534,19.58,77407.86,0.5,-0.70848,0.00032,18.59887]
[1779454993562,19.58,77411.01,0.5,-0.70747,0.00032,18.62967]
[1779454998597,19.58,77410.95,0.5,-0.70749,0.00032,18.62908]
[1779455000613,19.58,77412.98,0.5,-0.70683,0.00032,18.64908]
[1779455005647,19.58,77414.6,0.5,-0.70631,0.00032,18.66468]
[1779455010682,19.58,77415.18,0.5,-0.70614,0.00032,18.67004]
[1779455015717,19.58,77415.73,0.5,-0.706,0.00032,18.67066]
[1779455020752,19.58,77412.55,0.5,-0.70703,0.00032,18.63951]
[1779455025786,19.58,77408.99,0.5,-0.70818,0.00032,18.60461]
[1779455027801,19.58,77407.0,0.5,-0.70882,0.00032,18.58504]
[1779455032836,19.58,77407.42,0.5,-0.70868,0.00032,18.58913]
[1779455037871,19.58,77408.1,0.5,-0.70848,0.00032,18.59543]
[1779455040891,19.58,77410.3,0.5,-0.70778,0.00032,18.61685]
[1779455045927,19.57,77411.01,0.5,-0.70756,0.00032,18.6233]
[1779455050962,19.57,77410.66,0.5,-0.70769,0.00032,18.61935]
[1779455057004,19.57,77411.03,0.5,-0.70759,0.00032,18.62242]
[1779455060039,19.57,77406.0,0.5,-0.70923,0.00032,18.57253]
[1779455065078,19.57,77405.66,0.5,-0.70935,0.00032,18.5689]
[1779455070113,19.57,77406.76,0.5,-0.709,0.00032,18.57946]
[1779455071120,19.57,77408.6,0.5,-0.70845,0.00032,18.59284]
[1779455076154,19.57,77407.08,0.5,-0.70895,0.00032,18.57743]
[1779455081190,19.56,77406.63,0.5,-0.70911,0.00032,18.57263]
[1779455087232,19.56,77405.75,0.5,-0.70941,0.00032,18.56356]
[1779455093274,19.56,77406.0,0.5,-0.70934,0.00032,18.5657]
[1779455099316,19.56,77405.27,0.5,-0.70959,0.00032,18.55812]
[1779455104351,19.56,77405.37,0.5,-0.70956,0.00032,18.55886]
[1779455110393,19.56,77406.34,0.5,-0.70926,0.00032,18.56816]
[1779455113414,19.56,77404.27,0.5,-0.70993,0.00032,18.54747]
[1779455117442,19.56,77401.48,0.5,-0.71084,0.00032,18.51958]
[1779455122477,19.56,77401.58,0.5,-0.71081,0.00032,18.52047]
[1779455130533,19.56,77401.05,0.5,-0.711,0.00032,18.51475]
[1779455138589,19.55,77401.75,0.5,-0.71082,0.00032,18.51655]
[1779455145638,19.55,77399.84,0.5,-0.71145,0.00032,18.49713]
[1779455146645,19.55,77395.08,0.5,-0.71299,0.00032,18.44945]
[1779455147652,19.55,77392.66,0.5,-0.71377,0.00032,18.42511]
[1779455152687,19.55,77393.94,0.5,-0.71335,0.00032,18.43807]
[1779455153694,19.55,77388.16,0.5,-0.71521,0.00032,18.37976]
[1779455155112,19.55,77384.81,0.5,-0.71628,0.00032,18.3459]
[1779455160742,19.56,77384.15,0.5,-0.71647,0.00032,18.3397]
[1779455163764,19.56,77385.81,0.5,-0.71594,0.00032,18.35677]
[1779455164770,19.56,77387.57,0.5,-0.71537,0.00032,18.37464]
[1779455166785,19.56,77390.73,0.5,-0.71436,0.00032,18.40656]
[1779455167792,19.56,77393.4,0.5,-0.7135,0.00032,18.43344]
[1779455172827,19.56,77392.97,0.5,-0.71364,0.00032,18.42907]
[1779455177862,19.56,77393.27,0.5,-0.71354,0.00032,18.43209]
[1779455182915,19.56,77388.26,0.5,-0.71515,0.00032,18.38167]
[1779455187950,19.56,77387.89,0.5,-0.71526,0.00032,18.37823]
[1779455192985,19.56,77390.65,0.5,-0.7144,0.00032,18.40157]
[1779455194999,19.56,77393.04,0.5,-0.71363,0.00032,18.42566]
[1779455198021,19.56,77394.61,0.5,-0.71313,0.00032,18.44141]
[1779455201046,19.56,77392.7,0.5,-0.71374,0.00032,18.4222]
[1779455206081,19.56,77393.29,0.5,-0.71355,0.00032,18.42818]
[1779455208095,19.56,77391.33,0.5,-0.71418,0.00032,18.40849]
[1779455212123,19.56,77388.59,0.5,-0.71506,0.00032,18.38097]
[1779455217158,19.56,77389.63,0.5,-0.71472,0.00032,18.39167]
[1779455221186,19.56,77391.16,0.5,-0.71422,0.00032,18.4072]
[1779455222326,19.56,77395.3,0.5,-0.71289,0.00032,18.44881]
[1779455223208,19.56,77399.67,0.5,-0.71148,0.00032,18.49253]
[1779455228242,19.56,77400.33,0.5,-0.71128,0.00032,18.49898]
[1779455233277,19.56,77400.83,0.5,-0.71112,0.00032,18.50388]
[1779455235291,19.56,77403.46,0.5,-0.71027,0.00032,18.53001]
[1779455240326,19.56,77403.34,0.5,-0.71031,0.00032,18.52867]
[1779455245361,19.56,77404.18,0.5,-0.71005,0.00032,18.53686]
[1779455251403,19.56,77403.8,0.5,-0.71021,0.00032,18.52823]
[1779455256437,19.56,77401.17,0.5,-0.71106,0.00032,18.50204]
[1779455261473,19.56,77401.4,0.5,-0.71098,0.00032,18.50442]
[1779455267517,19.56,77401.64,0.5,-0.7109,0.00032,18.50692]
[1779455272551,19.56,77401.65,0.5,-0.7109,0.00032,18.50711]
[1779455277586,19.56,77401.57,0.5,-0.71092,0.00032,18.50638]
[1779455283628,19.56,77400.67,0.5,-0.71121,0.00032,18.49747]
[1779455288663,19.56,77400.78,0.5,-0.71117,0.00032,18.49863]
[1779455293698,19.56,77401.36,0.5,-0.71098,0.00032,18.50445]
[1779455298733,19.56,77401.52,0.5,-0.71093,0.00032,18.50611]
[1779455305782,19.56,77400.74,0.5,-0.71118,0.00032,18.49839]
[1779455313838,19.56,77400.6,0.5,-0.71126,0.00032,18.49237]
[1779455319880,19.56,77399.15,0.5,-0.71172,0.00032,18.47804]
[1779455327936,19.56,77398.74,0.5,-0.71185,0.00032,18.47418]
[1779455332971,19.56,77400.09,0.5,-0.71141,0.00032,18.48768]
[1779455341029,19.56,77400.34,0.5,-0.71133,0.00032,18.49011]
[1779455345057,19.56,77398.45,0.5,-0.71194,0.00032,18.47135]
[1779455350092,19.56,77398.28,0.5,-0.71199,0.00032,18.46977]
[1779455352106,19.56,77393.62,0.5,-0.71349,0.00032,18.42312]
[1779455357141,19.56,77392.92,0.5,-0.7137,0.00032,18.41637]
[1779455363184,19.56,77391.72,0.5,-0.71408,0.00032,18.40461]
[1779455368219,19.56,77391.49,0.5,-0.71414,0.00032,18.4025]
[1779455373254,19.57,77391.71,0.5,-0.71411,0.00032,18.40013]
[1779455378289,19.57,77391.71,0.5,-0.7141,0.00032,18.40026]
[1779455381550,19.57,77391.71,0.5,-0.7141,0.00032,18.40026]
[1779455381632,19.57,77414.5,0.5,-0.70674,0.00032,18.62681]
[1779455382321,19.57,77446.97,0.5,-0.6961,0.00033,18.93896]
[1779455383334,19.57,77454.25,0.5,-0.6937,0.00033,19.00724]
[1779455384743,19.57,77454.89,0.5,-0.69349,0.00033,19.01315]
[1779455385276,19.57,77454.89,0.5,-0.69349,0.00033,19.01315]
[1779455385343,19.57,77454.02,0.5,-0.69377,0.00033,19.00502]
[1779455386351,19.57,77456.28,0.5,-0.69303,0.00033,19.02597]
[1779455386891,19.57,77456.28,0.5,-0.69303,0.00033,19.02597]
[1779455387358,19.57,77463.62,0.5,-0.69059,0.00033,19.09385]
[1779455388691,19.56,77463.21,0.5,-0.69074,0.00033,19.08994]
[1779455394409,19.56,77461.28,0.5,-0.6914,0.00033,19.07154]
[1779455400454,19.56,77461.01,0.5,-0.6915,0.00033,19.0687]
[1779455401964,19.56,77459.88,0.5,-0.69188,0.00033,19.0582]
[1779455402466,19.56,77452.43,0.5,-0.69435,0.00033,18.98878]
[1779455403473,19.56,77445.15,0.5,-0.69676,0.00033,18.92023]
[1779455408508,19.56,77445.34,0.5,-0.69671,0.00033,18.92171]
[1779455410244,19.56,77444.45,0.5,-0.69701,0.00033,18.91324]
[1779455410703,19.56,77444.45,0.5,-0.69701,0.00033,18.91324]
[1779455410522,19.56,77433.8,0.5,-0.70051,0.00033,18.81176]
[1779455411529,19.56,77429.77,0.5,-0.70183,0.00033,18.77307]
[1779455413543,19.56,77432.55,0.5,-0.70092,0.00033,18.79989]
[1779455418578,19.56,77430.82,0.5,-0.70148,0.00033,18.7834]
[1779455423613,19.56,77431.14,0.5,-0.70137,0.00033,18.78667]
[1779455428648,19.56,77432.08,0.5,-0.70105,0.00033,18.79585]
[1779455434690,19.56,77432.6,0.5,-0.70092,0.00033,18.79625]
[1779455435319,19.56,77432.6,0.5,-0.70092,0.00033,18.79625]
[1779455435697,19.56,77438.36,0.5,-0.69902,0.00033,18.85138]
[1779455438718,19.56,77440.46,0.5,-0.69833,0.00033,18.8714]
[1779455443755,19.56,77443.91,0.5,-0.69718,0.00033,18.90445]
[1779455445397,19.56,77451.0,0.5,-0.69483,0.00033,18.97142]
[1779455445768,19.56,77453.59,0.5,-0.69398,0.00033,18.99565]
[1779455448986,19.56,77453.7,0.5,-0.69394,0.00033,18.99678]
[1779455449065,19.56,77458.04,0.5,-0.69249,0.00033,19.0374]
[1779455449803,19.56,77467.28,0.5,-0.68941,0.00033,19.12274]
[1779455450810,19.57,77471.32,0.5,-0.68806,0.00033,19.15979]
[1779455451817,19.57,77468.51,0.5,-0.689,0.00033,19.13417]
[1779455453831,19.57,77465.54,0.5,-0.68999,0.00033,19.10691]
[1779455458866,19.57,77467.37,0.5,-0.68938,0.00033,19.12377]
[1779455461888,19.57,77473.05,0.5,-0.68748,0.00033,19.17569]
[1779455466924,19.57,77472.56,0.5,-0.68764,0.00033,19.17135]
[1779455468938,19.57,77469.99,0.5,-0.68849,0.00033,19.14797]
[1779455471962,19.57,77467.52,0.5,-0.68932,0.00033,19.12536]
[1779455476997,19.57,77466.61,0.5,-0.68962,0.00033,19.1171]
[1779455482034,19.57,77467.36,0.5,-0.68937,0.00033,19.12399]
[1779455487069,19.57,77467.39,0.5,-0.68936,0.00033,19.12411]
[1779455492104,19.57,77467.42,0.5,-0.68939,0.00033,19.11957]
[1779455492979,19.57,77467.42,0.5,-0.68939,0.00033,19.11957]
[1779455493111,19.57,77464.04,0.5,-0.69052,0.00033,19.08848]
[1779455494118,19.57,77459.18,0.5,-0.69214,0.00033,19.04359]
[1779455495125,19.56,77456.2,0.5,-0.69313,0.00033,19.01579]
[1779455500161,19.56,77455.4,0.5,-0.69341,0.00033,19.00803]
[1779455505196,19.56,77455.18,0.5,-0.69349,0.00033,19.00578]
[1779455510231,19.56,77454.97,0.5,-0.69356,0.00033,19.00366]
[1779455515266,19.56,77456.53,0.5,-0.69305,0.00033,19.01804]
[1779455520302,19.56,77456.53,0.5,-0.69306,0.00033,19.01783]
[1779455525339,19.56,77448.7,0.5,-0.69566,0.00033,18.94422]
[1779455526346,19.56,77440.79,0.5,-0.69828,0.00033,18.86938]
[1779455527353,19.56,77434.41,0.5,-0.70037,0.00033,18.80849]
[1779455529367,19.56,77432.13,0.5,-0.70112,0.00033,18.78667]
[1779455531380,19.56,77426.43,0.5,-0.70299,0.00033,18.73156]
[1779455534402,19.56,77424.44,0.5,-0.70365,0.00033,18.71193]
[1779455539447,19.56,77429.04,0.5,-0.70215,0.00033,18.75646]
[1779455540446,19.56,77440.43,0.5,-0.69841,0.00033,18.86551]
[1779455541453,19.56,77446.96,0.5,-0.69626,0.00033,18.92732]
[1779455546488,19.56,77448.59,0.5,-0.69573,0.00033,18.94236]
[1779455551529,19.55,77448.92,0.5,-0.69567,0.00033,18.94041]
[1779455556559,19.55,77448.47,0.5,-0.69582,0.00033,18.93603]
[1779455560587,19.55,77452.06,0.5,-0.69464,0.00033,18.96957]
[1779455565622,19.55,77452.34,0.5,-0.69456,0.00033,18.97183]
[1779455567636,19.55,77449.58,0.5,-0.69548,0.00033,18.9458]
[1779455572671,19.55,77448.23,0.5,-0.69594,0.00033,18.9329]
[1779455577706,19.55,77450.02,0.5,-0.69535,0.00033,18.94947]
[1779455582741,19.55,77449.87,0.5,-0.69541,0.00033,18.94774]
[1779455584755,19.55,77445.61,0.5,-0.69683,0.00033,18.90742]
[1779455586769,19.55,77449.65,0.5,-0.6955,0.00033,18.94534]
[1779455591804,19.55,77451.66,0.5,-0.69484,0.00033,18.96412]
[1779455594825,19.55,77458.68,0.5,-0.69251,0.00033,19.02968]
[1779455596839,19.55,77461.18,0.5,-0.69168,0.00033,19.0529]
[1779455601875,19.55,77463.04,0.5,-0.69106,0.00033,19.07012]
[1779455606913,19.55,77463.08,0.5,-0.69104,0.00033,19.07057]
[1779455608925,19.55,77459.32,0.5,-0.69229,0.00033,19.03581]
[1779455613961,19.55,77459.33,0.5,-0.69231,0.00033,19.03143]
[1779455615974,19.55,77455.37,0.5,-0.69363,0.00033,18.9946]
[1779455621009,19.55,77456.7,0.5,-0.69318,0.00033,19.00703]
[1779455626044,19.55,77456.26,0.5,-0.69333,0.00033,19.00289]
[1779455630338,19.55,77456.26,0.5,-0.69333,0.00033,19.00289]
[1779455630414,19.55,77440.71,0.5,-0.69848,0.00033,18.85637]
[1779455631434,19.55,77440.71,0.5,-0.69848,0.00033,18.85637]
[1779455631499,19.55,77416.58,0.5,-0.70639,0.00033,18.62314]
[1779455632330,19.55,77416.58,0.5,-0.70639,0.00033,18.62314]
[1779455632334,19.55,77407.17,0.5,-0.70944,0.00032,18.53054]
[1779455633095,19.55,77405.12,0.5,-0.7101,0.00032,18.5102]
[1779455634455,19.55,77405.12,0.5,-0.7101,0.00032,18.5102]
[1779455634486,19.55,77405.44,0.5,-0.70999,0.00032,18.51354]
[1779455636116,19.55,77403.45,0.5,-0.71063,0.00032,18.49385]
[1779455639137,19.55,77400.77,0.5,-0.71149,0.00032,18.46745]
[1779455640305,19.55,77400.77,0.5,-0.71149,0.00032,18.46745]
[1779455640479,19.55,77400.77,0.5,-0.71149,0.00032,18.46745]
[1779455640779,19.55,77400.78,0.5,-0.71148,0.00032,18.4678]
[1779455642454,19.55,77401.92,0.5,-0.71111,0.00032,18.47917]
[1779455642510,19.55,77405.11,0.5,-0.71007,0.00032,18.51118]
[1779455645179,19.55,77407.04,0.5,-0.70944,0.00032,18.53053]
[1779455648201,19.55,77411.41,0.5,-0.70801,0.00032,18.57398]
[1779455649208,19.55,77414.05,0.5,-0.70715,0.00033,18.60002]
[1779455651683,19.56,77411.62,0.5,-0.70793,0.00032,18.57649]
[1779455652241,19.56,77409.43,0.5,-0.70863,0.00032,18.55502]
[1779455657276,19.56,77410.06,0.5,-0.7084,0.00032,18.56207]
[1779455660297,19.56,77412.1,0.5,-0.70772,0.00032,18.58266]
[1779455664561,19.56,77406.9,0.5,-0.70939,0.00032,18.53188]
[1779455665286,19.56,77406.9,0.5,-0.70939,0.00032,18.53188]
[1779455665335,19.56,77401.75,0.5,-0.71106,0.00032,18.48074]
[1779455668356,19.56,77404.5,0.5,-0.71014,0.00032,18.50895]
[1779455673391,19.57,77405.83,0.5,-0.70971,0.00032,18.5184]
[1779455679974,19.57,77405.4,0.5,-0.70983,0.00032,18.51488]
[1779455683461,19.57,77407.63,0.5,-0.70907,0.00032,18.53803]
[1779455684468,19.57,77410.25,0.5,-0.70821,0.00032,18.56405]
[1779455685478,19.57,77412.96,0.5,-0.70733,0.00032,18.59071]
[1779455686485,19.58,77415.08,0.5,-0.70664,0.00033,18.61172]
[1779455687224,19.58,77415.08,0.5,-0.70664,0.00033,18.61172]
[1779455690933,19.58,77413.73,0.5,-0.70707,0.00032,18.59865]
[1779455696555,19.58,77414.74,0.5,-0.70672,0.00032,18.60924]
[1779455698694,19.58,77414.55,0.5,-0.70678,0.00032,18.60747]
[1779455700719,19.58,77414.76,0.5,-0.7067,0.00032,18.60971]
[1779455706624,19.58,77413.12,0.5,-0.70722,0.00032,18.59417]
[1779455708639,19.58,77417.58,0.5,-0.70576,0.00033,18.63802]
[1779455712687,19.58,77417.89,0.5,-0.70566,0.00033,18.64119]
[1779455719724,19.58,77418.6,0.5,-0.70541,0.00033,18.64843]
[1779455722938,19.58,77424.46,0.5,-0.7035,0.00033,18.70549]
[1779455723687,19.58,77424.46,0.5,-0.7035,0.00033,18.70549]
[1779455723752,19.58,77426.7,0.5,-0.70277,0.00033,18.72713]
[1779455724759,19.58,77428.89,0.5,-0.70205,0.00033,18.74822]
[1779455726773,19.58,77432.39,0.5,-0.70091,0.00033,18.78176]
[1779455727504,19.58,77432.39,0.5,-0.70091,0.00033,18.78176]
[1779455728788,19.58,77436.13,0.5,-0.69969,0.00033,18.81745]
[1779455730802,19.58,77443.32,0.5,-0.69733,0.00033,18.88562]
[1779455735838,19.58,77444.87,0.5,-0.69686,0.00033,18.89524]
[1779455740872,19.58,77444.56,0.5,-0.69697,0.00033,18.8921]
[1779455745907,19.58,77444.42,0.5,-0.69703,0.00033,18.89048]
[1779455748928,19.58,77438.73,0.5,-0.69891,0.00033,18.83634]
[1779455749935,19.58,77436.19,0.5,-0.69975,0.00033,18.8121]
[1779455752956,19.58,77438.29,0.5,-0.69906,0.00033,18.83209]
[1779455754848,19.58,77439.55,0.5,-0.69864,0.00033,18.84405]
[1779455760013,19.58,77439.12,0.5,-0.69879,0.00033,18.83973]
[1779455761133,19.58,77439.03,0.5,-0.69882,0.00033,18.83883]
[1779455767058,19.58,77440.55,0.5,-0.69834,0.00033,18.85294]
[1779455771085,19.58,77435.16,0.5,-0.70012,0.00033,18.80133]
[1779455776121,19.58,77436.37,0.5,-0.69972,0.00033,18.81277]
[1779455781157,19.57,77436.52,0.5,-0.69968,0.00033,18.8139]
[1779455784352,19.57,77436.34,0.5,-0.69975,0.00033,18.81198]
[1779455784426,19.57,77431.86,0.5,-0.70123,0.00033,18.76895]
[1779455785185,19.57,77428.47,0.5,-0.70234,0.00033,18.73633]
[1779455790227,19.57,77427.73,0.5,-0.70259,0.00033,18.72882]
[1779455791233,19.57,77432.44,0.5,-0.70109,0.00033,18.76944]
[1779455792240,19.57,77435.3,0.5,-0.70015,0.00033,18.79689]
[1779455797275,19.57,77436.25,0.5,-0.69984,0.00033,18.80582]
[1779455798282,19.57,77439.11,0.5,-0.6989,0.00033,18.83298]
[1779455801303,19.57,77441.55,0.5,-0.69811,0.00033,18.85578]
[1779455806338,19.57,77441.02,0.5,-0.69831,0.00033,18.85003]
[1779455811373,19.56,77440.82,0.5,-0.69841,0.00033,18.84734]
[1779455812539,19.56,77440.82,0.5,-0.69841,0.00033,18.84734]
[1779455813387,19.56,77445.96,0.5,-0.69672,0.00033,18.89588]
[1779455814394,19.56,77448.35,0.5,-0.69593,0.00033,18.91834]
[1779455819429,19.56,77447.64,0.5,-0.69618,0.00033,18.91121]
[1779455824464,19.56,77447.93,0.5,-0.6961,0.00033,18.91349]
[1779455829498,19.56,77447.82,0.5,-0.69615,0.00033,18.91202]
[1779455834534,19.56,77448.8,0.5,-0.69585,0.00033,18.92076]
[1779455837555,19.55,77451.52,0.5,-0.69496,0.00033,18.946]
[1779455839569,19.55,77449.15,0.5,-0.69575,0.00033,18.92359]
[1779455842590,19.55,77445.96,0.5,-0.6968,0.00033,18.89345]
[1779455843597,19.55,77443.17,0.5,-0.69772,0.00033,18.86705]
[1779455846619,19.55,77440.06,0.5,-0.69875,0.00033,18.8376]
[1779455848633,19.55,77436.36,0.5,-0.69996,0.00033,18.80237]
[1779455849640,19.55,77433.4,0.5,-0.70093,0.00033,18.77405]
[1779455855682,19.56,77433.32,0.5,-0.70097,0.00033,18.76918]
[1779455856689,19.56,77435.84,0.5,-0.70014,0.00033,18.79345]
[1779455861724,19.56,77436.53,0.5,-0.6999,0.00033,18.80046]
[1779455862731,19.56,77439.22,0.5,-0.69901,0.00033,18.82622]
[1779455863738,19.56,77442.0,0.5,-0.69809,0.00033,18.85272]
[1779455864745,19.56,77438.5,0.5,-0.69925,0.00033,18.81945]
[1779455865752,19.56,77435.49,0.5,-0.70023,0.00033,18.79076]
[1779455867765,19.56,77437.69,0.5,-0.6995,0.00033,18.81198]
[1779455872391,19.56,77437.78,0.5,-0.69946,0.00033,18.81314]
[1779455874285,19.56,77436.99,0.5,-0.69973,0.00033,18.8055]
[1779455874363,19.56,77436.99,0.5,-0.69973,0.00033,18.8055]
[1779455874829,19.56,77436.78,0.5,-0.6998,0.00033,18.80347]
[1779455878289,19.56,77436.67,0.5,-0.69984,0.00033,18.80234]
[1779455878860,19.56,77436.67,0.5,-0.69984,0.00033,18.80234]
[1779455878946,19.56,77436.36,0.5,-0.69994,0.00033,18.79936]
[1779455883894,19.56,77437.46,0.5,-0.69958,0.00033,18.80981]
[1779455886917,19.56,77438.49,0.5,-0.69924,0.00033,18.81961]
[1779455888931,19.56,77441.03,0.5,-0.6984,0.00033,18.84378]
[1779455889936,19.56,77443.06,0.5,-0.69774,0.00033,18.86302]
[1779455894970,19.56,77442.79,0.5,-0.69783,0.00033,18.86023]
[1779455897992,19.56,77444.48,0.5,-0.69728,0.00033,18.87605]
[1779455903027,19.56,77443.14,0.5,-0.69773,0.00033,18.8632]
[1779455905041,19.56,77440.68,0.5,-0.69854,0.00033,18.83986]
[1779455906048,19.56,77438.42,0.5,-0.69928,0.00033,18.81835]
[1779455907055,19.56,77436.42,0.5,-0.69994,0.00033,18.79927]
[1779455910076,19.56,77434.1,0.5,-0.7007,0.00033,18.77716]
[1779455917125,19.56,77434.57,0.5,-0.70057,0.00033,18.77739]
[1779455918132,19.56,77435.9,0.5,-0.70013,0.00033,18.79019]
[1779455919139,19.56,77436.88,0.5,-0.6998,0.00033,18.79962]
[1779455922160,19.56,77439.09,0.5,-0.69907,0.00033,18.82085]
[1779455926188,19.56,77437.17,0.5,-0.6997,0.00033,18.80265]
[1779455931223,19.56,77438.47,0.5,-0.69926,0.00033,18.81538]
[1779455936258,19.56,77437.59,0.5,-0.69954,0.00033,18.80724]
[1779455941293,19.56,77437.75,0.5,-0.69948,0.00033,18.80901]
[1779455943307,19.57,77438.97,0.5,-0.69907,0.00033,18.82078]
[1779455947336,19.57,77429.67,0.5,-0.70212,0.00033,18.73186]
[1779455948620,19.57,77429.67,0.5,-0.70212,0.00033,18.73186]
[1779455948720,19.57,77402.47,0.5,-0.71096,0.00032,18.46575]
[1779455949424,19.57,77402.47,0.5,-0.71096,0.00032,18.46575]
[1779455949993,19.57,77402.47,0.5,-0.71096,0.00032,18.46575]
[1779455950034,19.57,77392.07,0.5,-0.71431,0.00032,18.36164]
[1779455952715,19.57,77391.84,0.5,-0.71438,0.00032,18.35951]
[1779455953378,19.57,77396.98,0.5,-0.71271,0.00032,18.41177]
[1779455957143,19.57,77396.06,0.5,-0.71299,0.00032,18.40284]
[1779455957144,19.57,77389.08,0.5,-0.71523,0.00032,18.33288]
[1779455957834,19.57,77380.48,0.5,-0.71798,0.00032,18.24584]
[1779455963453,19.58,77381.69,0.5,-0.71756,0.00032,18.25908]
[1779455965467,19.58,77385.4,0.5,-0.71636,0.00032,18.29718]
[1779455966684,19.58,77385.4,0.5,-0.71636,0.00032,18.29718]
[1779455966785,19.58,77390.3,0.5,-0.71478,0.00032,18.34705]
[1779455972515,19.58,77390.65,0.5,-0.71469,0.00032,18.34632]
[1779455975538,19.58,77387.75,0.5,-0.71561,0.00032,18.31736]
[1779455980573,19.58,77387.19,0.5,-0.71576,0.00032,18.31242]
[1779455982848,19.58,77392.39,0.5,-0.71409,0.00032,18.36506]
[1779455983706,19.58,77392.39,0.5,-0.71409,0.00032,18.36506]
[1779455989636,19.58,77391.66,0.5,-0.71431,0.00032,18.35812]
[1779455995678,19.59,77391.47,0.5,-0.71436,0.00032,18.3566]
[1779456001720,19.59,77391.66,0.5,-0.71428,0.00032,18.35885]
[1779456006756,19.59,77394.43,0.5,-0.71339,0.00032,18.38689]
[1779456009777,19.59,77391.19,0.5,-0.71442,0.00032,18.3545]
[1779456011376,19.59,77391.19,0.5,-0.71442,0.00032,18.3545]
[1779456015819,19.59,77394.18,0.5,-0.71345,0.00032,18.38497]
[1779456017833,19.59,77397.38,0.5,-0.71241,0.00032,18.41716]
[1779456023380,19.59,77399.89,0.5,-0.71159,0.00032,18.44269]
[1779456032939,19.6,77399.44,0.5,-0.71172,0.00032,18.43491]
[1779456036968,19.6,77403.54,0.5,-0.71038,0.00032,18.47619]
[1779456042003,19.6,77405.2,0.5,-0.70983,0.00032,18.49313]
[1779456047042,19.6,77401.77,0.5,-0.71092,0.00032,18.4597]
[1779456048049,19.6,77397.59,0.5,-0.71226,0.00032,18.41823]
[1779456053084,19.61,77397.19,0.5,-0.71236,0.00032,18.41525]
[1779456058119,19.61,77397.97,0.5,-0.71207,0.00032,18.42398]
[1779456063156,19.61,77397.37,0.5,-0.71224,0.00032,18.41874]
[1779456068189,19.62,77398.58,0.5,-0.71181,0.00032,18.43194]
[1779456073224,19.62,77398.29,0.5,-0.71188,0.00032,18.42995]
[1779456077252,19.62,77393.69,0.5,-0.71334,0.00032,18.38467]
[1779456083294,19.62,77394.02,0.5,-0.7132,0.00032,18.38893]
[1779456089335,19.63,77393.75,0.5,-0.71325,0.00032,18.38726]
[1779456097392,19.63,77393.87,0.5,-0.71321,0.00032,18.38497]
[1779456100413,19.63,77386.29,0.5,-0.71563,0.00032,18.30926]
[1779456105449,19.64,77385.61,0.5,-0.71582,0.00032,18.30324]
[1779456107282,19.64,77385.0,0.5,-0.71601,0.00032,18.29721]
[1779456107461,19.64,77385.0,0.5,-0.71601,0.00032,18.29721]
[1779456107463,19.64,77373.45,0.5,-0.71969,0.00032,18.18005]
[1779456107772,19.64,77373.45,0.5,-0.71969,0.00032,18.18005]
[1779456108470,19.64,77362.89,0.5,-0.72303,0.00032,18.07174]
[1779456109476,19.64,77363.72,0.5,-0.72276,0.00032,18.08055]
[1779456111491,19.64,77360.84,0.5,-0.72365,0.00032,18.05131]
[1779456116526,19.66,77359.64,0.5,-0.72382,0.00032,18.04545]
[1779456119547,19.68,77354.3,0.5,-0.7253,0.00031,17.99661]
[1779456124582,19.72,77353.09,0.5,-0.72526,0.00031,17.99768]
[1779456129504,19.73,77351.81,0.5,-0.72554,0.00031,17.98845]
[1779456134653,19.74,77351.84,0.5,-0.72544,0.00031,17.99152]
[1779456139687,19.76,77349.34,0.5,-0.72605,0.00031,17.97136]
[1779456144722,19.76,77349.73,0.5,-0.72586,0.00031,17.97742]
[1779456149757,19.77,77348.54,0.5,-0.72616,0.00031,17.96747]
[1779456153786,19.77,77343.86,0.5,-0.72762,0.00031,17.91526]
[1779456154837,19.77,77343.86,0.5,-0.72762,0.00031,17.91526]
[1779456156274,19.79,77341.24,0.5,-0.72829,0.00031,17.89285]
[1779456156375,19.8,77339.67,0.5,-0.72864,0.00031,17.88114]
[1779456159633,19.84,77338.39,0.5,-0.72867,0.00031,17.87966]
[1779456164870,19.85,77337.45,0.5,-0.72878,0.00031,17.87585]
[1779456166397,19.85,77337.45,0.5,-0.72878,0.00031,17.87585]
[1779456166835,19.85,77336.67,0.5,-0.72901,0.00031,17.86814]
[1779456167120,19.85,77329.3,0.5,-0.73128,0.00031,17.79148]
[1779456172925,19.91,77328.34,0.5,-0.73098,0.00031,17.80119]
[1779456177961,19.93,77330.81,0.5,-0.73007,0.00031,17.83178]
[1779456179976,19.93,77327.17,0.5,-0.73117,0.00031,17.79448]
[1779456185011,19.96,77324.52,0.5,-0.73159,0.00031,17.77986]
[1779456189039,19.97,77320.04,0.5,-0.73292,0.00031,17.73443]
[1779456190046,19.98,77316.4,0.5,-0.73393,0.0003,17.69983]
[1779456194074,20.02,77320.93,0.5,-0.73213,0.00031,17.76126]
[1779456200116,20.02,77321.61,0.5,-0.73186,0.00031,17.77015]
[1779456205151,20.03,77321.4,0.5,-0.73188,0.00031,17.76942]
[1779456210187,20.03,77321.97,0.5,-0.73167,0.00031,17.77685]
[1779456215222,20.04,77321.3,0.5,-0.73187,0.0003,17.76656]
[1779456220258,20.04,77320.85,0.5,-0.73196,0.0003,17.76339]
[1779456224286,20.04,77315.66,0.5,-0.7335,0.0003,17.71054]
[1779456229321,20.05,77313.98,0.5,-0.73396,0.0003,17.69462]
[1779456229631,20.05,77313.98,0.5,-0.73396,0.0003,17.69462]
[1779456233042,20.05,77315.17,0.5,-0.73357,0.0003,17.70807]
[1779456233096,20.05,77315.17,0.5,-0.73357,0.0003,17.70807]
[1779456234356,20.05,77321.83,0.5,-0.73152,0.0003,17.77808]
[1779456240398,20.06,77319.77,0.5,-0.7321,0.0003,17.75836]
[1779456245433,20.06,77318.98,0.5,-0.7323,0.0003,17.75162]
[1779456250468,20.07,77320.96,0.5,-0.73165,0.0003,17.77367]
[1779456255503,20.07,77322.67,0.5,-0.73109,0.0003,17.79277]
[1779456256370,20.07,77322.67,0.5,-0.73109,0.0003,17.79277]
[1779456260274,20.07,77321.93,0.5,-0.73129,0.0003,17.786]
[1779456260529,20.07,77321.93,0.5,-0.73129,0.0003,17.786]
[1779456260572,20.08,77321.93,0.5,-0.73128,0.0003,17.78623]
[1779456271589,20.08,77322.0,0.5,-0.73123,0.0003,17.78788]
[1779456277658,20.09,77322.18,0.5,-0.73112,0.0003,17.78795]
[1779456282693,20.09,77320.59,0.5,-0.73157,0.0003,17.7727]
[1779456288228,20.09,77321.65,0.5,-0.73123,0.0003,17.78443]
[1779456299812,20.1,77321.38,0.5,-0.73121,0.0003,17.78503]
[1779456300819,20.1,77317.39,0.5,-0.73241,0.0003,17.74391]
[1779456301826,20.1,77308.18,0.5,-0.7352,0.0003,17.64803]
[1779456302880,20.1,77308.18,0.5,-0.7352,0.0003,17.64803]
[1779456302991,20.1,77304.71,0.5,-0.73624,0.0003,17.61204]
[1779456303840,20.1,77290.16,0.5,-0.7406,0.0003,17.45839]
[1779456305854,20.1,77288.48,0.5,-0.74111,0.0003,17.44059]
[1779456310889,20.11,77289.47,0.5,-0.74077,0.0003,17.45233]
[1779456314204,20.11,77289.5,0.5,-0.74075,0.0003,17.45323]
[1779456314917,20.11,77282.67,0.5,-0.74277,0.0003,17.38103]
[1779456315924,20.11,77279.59,0.5,-0.74368,0.0003,17.34843]
[1779456319360,20.11,77276.68,0.5,-0.74451,0.0003,17.31828]
[1779456320277,20.11,77276.68,0.5,-0.74451,0.0003,17.31828]
[1779456320320,20.12,77276.71,0.5,-0.74449,0.0003,17.31896]
[1779456321966,20.12,77273.43,0.5,-0.74544,0.0003,17.28443]
[1779456322973,20.12,77269.57,0.5,-0.74657,0.0003,17.24325]
[1779456325313,20.13,77270.64,0.5,-0.74614,0.0003,17.25898]
[1779456325521,20.13,77270.64,0.5,-0.74614,0.0003,17.25898]
[1779456325525,20.14,77274.44,0.5,-0.7449,0.0003,17.30395]
[1779456327003,20.16,77281.05,0.5,-0.74273,0.0003,17.38205]
[1779456332043,20.2,77282.07,0.5,-0.74207,0.0003,17.40214]
[1779456334279,20.2,77281.67,0.5,-0.74218,0.0003,17.39813]
[1779456340100,20.21,77283.54,0.5,-0.74152,0.0003,17.42176]
[1779456341207,20.21,77283.54,0.5,-0.74152,0.0003,17.42176]
[1779456342279,20.21,77283.49,0.5,-0.74152,0.0003,17.42159]
[1779456346359,20.21,77285.21,0.5,-0.74097,0.0003,17.44117]
[1779456353193,20.22,77282.85,0.5,-0.74161,0.0003,17.41829]
[1779456361250,20.22,77283.27,0.5,-0.74143,0.0003,17.42462]
[1779456362277,20.22,77283.27,0.5,-0.74143,0.0003,17.42462]
[1779456367292,20.23,77278.46,0.5,-0.74282,0.0003,17.37505]
[1779456372327,20.23,77278.21,0.5,-0.74285,0.0003,17.37384]
[1779456372901,20.23,77278.21,0.5,-0.74285,0.0003,17.37384]
[1779456378369,20.24,77277.26,0.5,-0.74308,0.0003,17.36559]
[1779456383404,20.24,77278.03,0.5,-0.74281,0.0003,17.37528]
[1779456388439,20.24,77278.28,0.5,-0.74269,0.0003,17.37946]
[1779456393475,20.25,77276.48,0.5,-0.74322,0.0003,17.35699]
[1779456398509,20.25,77279.34,0.5,-0.74233,0.0003,17.3889]
[1779456403545,20.26,77280.61,0.5,-0.74191,0.0003,17.40375]
[1779456408582,20.26,77280.28,0.5,-0.74197,0.0003,17.40169]
[1779456411287,20.26,77279.66,0.5,-0.74215,0.0003,17.39542]
[1779456411314,20.26,77279.66,0.5,-0.74215,0.0003,17.39542]
[1779456413329,20.26,77281.27,0.5,-0.74164,0.0003,17.41332]
[1779456413588,20.26,77281.27,0.5,-0.74164,0.0003,17.41332]
[1779456416130,20.27,77281.95,0.5,-0.74143,0.0003,17.42105]
[1779456416153,20.27,77281.95,0.5,-0.74143,0.0003,17.42105]
[1779456418478,20.27,77282.39,0.5,-0.74127,0.0003,17.42649]
[1779456418502,20.27,77282.39,0.5,-0.74127,0.0003,17.42649]
[1779456418585,20.27,77282.39,0.5,-0.74127,0.0003,17.42649]
[1779456420814,20.27,77282.56,0.5,-0.74121,0.0003,17.4288]
[1779456422280,20.27,77283.55,0.5,-0.7409,0.0003,17.43975]
[1779456424542,20.27,77283.55,0.5,-0.74089,0.0003,17.43999]
[1779456425999,20.27,77284.37,0.5,-0.74063,0.0003,17.44936]
[1779456431743,20.28,77283.66,0.5,-0.7408,0.0003,17.44328]
[1779456436778,20.28,77284.38,0.5,-0.74055,0.0003,17.45202]
[1779456441814,20.28,77284.1,0.5,-0.7406,0.0003,17.45018]
[1779456446850,20.29,77284.65,0.5,-0.74041,0.0003,17.45708]
[1779456452891,20.29,77283.83,0.5,-0.74066,0.0003,17.4449]
[1779456461954,20.29,77283.56,0.5,-0.74068,0.0003,17.44406]
[1779456466991,20.3,77282.33,0.5,-0.74101,0.0003,17.43222]
[1779456472025,20.3,77283.07,0.5,-0.74076,0.0003,17.44117]
[1779456477061,20.3,77282.32,0.5,-0.74095,0.0003,17.43442]
[1779456481089,20.31,77277.68,0.5,-0.74229,0.0003,17.38665]
[1779456482096,20.31,77269.78,0.5,-0.74461,0.00029,17.30318]
[1779456485117,20.31,77265.46,0.5,-0.74585,0.00029,17.25809]
[1779456490152,20.31,77262.86,0.5,-0.74658,0.00029,17.23131]
[1779456495187,20.32,77261.93,0.5,-0.74683,0.00029,17.22221]
[1779456500222,20.32,77262.98,0.5,-0.74651,0.00029,17.23408]
[1779456505257,20.32,77263.14,0.5,-0.74644,0.00029,17.23642]
[1779456510292,20.32,77263.16,0.5,-0.74642,0.00029,17.23726]
[1779456515327,20.32,77262.79,0.5,-0.74655,0.00029,17.22902]
[1779456520362,20.32,77266.8,0.5,-0.74536,0.00029,17.27235]
[1779456525397,20.32,77270.11,0.5,-0.74438,0.00029,17.30795]
[1779456534466,20.33,77271.24,0.5,-0.74403,0.00029,17.32049]
[1779456540508,20.33,77273.09,0.5,-0.74348,0.00029,17.3402]
[1779456545543,20.33,77273.3,0.5,-0.74342,0.00029,17.34247]
[1779456550578,20.33,77267.8,0.5,-0.74503,0.00029,17.28425]
[1779456551585,20.33,77262.06,0.5,-0.74671,0.00029,17.22314]
[1779456554609,20.33,77256.59,0.5,-0.7483,0.00029,17.16498]
[1779456559643,20.33,77253.95,0.5,-0.74905,0.00029,17.13746]
[1779456564679,20.33,77252.42,0.5,-0.74946,0.00029,17.12201]
[1779456569714,20.34,77252.8,0.5,-0.74932,0.00029,17.12741]
[1779456570723,20.34,77242.28,0.5,-0.75236,0.00029,17.01424]
[1779456571728,20.34,77238.5,0.5,-0.75348,0.00029,16.9687]
[1779456572735,20.34,77233.53,0.5,-0.7549,0.00029,16.91509]
[1779456574748,20.34,77229.91,0.5,-0.75593,0.00029,16.87622]
[1779456578777,20.34,77232.99,0.5,-0.75501,0.00029,16.91085]
[1779456583812,20.34,77231.84,0.5,-0.75533,0.00029,16.89877]
[1779456588847,20.34,77231.85,0.5,-0.75532,0.00029,16.89935]
[1779456593882,20.35,77231.06,0.5,-0.75553,0.00029,16.89117]
[1779456598918,20.35,77226.88,0.5,-0.75672,0.00029,16.84586]
[1779456600933,20.35,77216.08,0.5,-0.7598,0.00028,16.72745]
[1779456601940,20.35,77207.04,0.5,-0.76236,0.00028,16.62776]
[1779456603954,20.35,77203.04,0.5,-0.76347,0.00028,16.58405]
[1779456604979,20.35,77197.73,0.5,-0.76496,0.00028,16.52541]
[1779456605983,20.35,77183.0,0.5,-0.76907,0.00028,16.36124]
[1779456606989,20.35,77173.79,0.5,-0.77162,0.00028,16.25797]
[1779456607996,20.35,77166.59,0.5,-0.7736,0.00028,16.17692]
[1779456609002,20.35,77162.48,0.5,-0.77471,0.00027,16.13087]
[1779456609243,20.35,77162.48,0.5,-0.77471,0.00027,16.13087]
[1779456610010,20.35,77167.37,0.5,-0.77336,0.00028,16.1865]
[1779456612193,20.35,77166.58,0.5,-0.77357,0.00028,16.17776]
[1779456613031,20.36,77171.26,0.5,-0.77226,0.00028,16.23168]
[1779456614038,20.37,77167.24,0.5,-0.77322,0.00028,16.19205]
[1779456615612,20.4,77163.68,0.5,-0.77389,0.00027,16.16449]
[1779456617059,20.41,77166.75,0.5,-0.77288,0.00027,16.20578]
[1779456619428,20.42,77169.18,0.5,-0.77206,0.00028,16.239]
[1779456619525,20.42,77169.18,0.5,-0.77206,0.00028,16.239]
[1779456619539,20.42,77169.18,0.5,-0.77206,0.00028,16.239]
[1779456619656,20.42,77169.18,0.5,-0.77206,0.00028,16.239]
[1779456619757,20.45,77172.48,0.5,-0.77089,0.00028,16.28672]
[1779456622376,20.47,77172.39,0.5,-0.77069,0.00028,16.29475]
[1779456622402,20.47,77155.55,0.5,-0.77529,0.00027,16.106]
[1779456623813,20.48,77148.38,0.5,-0.77707,0.00027,16.03186]
[1779456624418,20.48,77148.38,0.5,-0.77707,0.00027,16.03186]
[1779456624494,20.48,77145.1,0.5,-0.77796,0.00027,15.99473]
[1779456625115,20.5,77149.8,0.5,-0.7765,0.00027,16.05557]
[1779456626389,20.5,77149.8,0.5,-0.7765,0.00027,16.05557]
[1779456629063,20.53,77150.06,0.5,-0.77606,0.00027,16.07352]
[1779456629227,20.55,77152.33,0.5,-0.77521,0.00027,16.10842]
[1779456629340,20.55,77159.03,0.5,-0.77339,0.00027,16.18358]
[1779456630153,20.56,77167.97,0.5,-0.77084,0.00027,16.28772]
[1779456631865,20.56,77167.97,0.5,-0.77084,0.00027,16.28772]
[1779456631925,20.58,77169.56,0.5,-0.7703,0.00027,16.30617]
[1779456632318,20.58,77169.56,0.5,-0.7703,0.00027,16.30617]
[1779456632418,20.58,77173.19,0.5,-0.7692,0.00028,16.35055]
[1779456633174,20.58,77176.4,0.5,-0.76832,0.00028,16.38613]
[1779456635194,20.6,77179.36,0.5,-0.76734,0.00028,16.42551]
[1779456636199,20.61,77183.78,0.5,-0.76604,0.00028,16.47727]
[1779456640227,20.61,77187.07,0.5,-0.76505,0.00028,16.51634]
[1779456642241,20.61,77190.47,0.5,-0.76411,0.00028,16.55369]
[1779456643248,20.61,77194.38,0.5,-0.76302,0.00028,16.5965]
[1779456645262,20.61,77201.78,0.5,-0.76096,0.00028,16.67717]
[1779456646269,20.61,77204.89,0.5,-0.76009,0.00028,16.71091]
[1779456648802,20.61,77206.77,0.5,-0.75956,0.00028,16.73117]
[1779456650349,20.61,77212.08,0.5,-0.75808,0.00028,16.78833]
[1779456652111,20.61,77218.03,0.5,-0.7564,0.00028,16.85257]
[1779456653324,20.61,77221.33,0.5,-0.75547,0.00028,16.8879]
[1779456655338,20.61,77226.2,0.5,-0.7541,0.00028,16.93994]
[1779456656345,20.61,77231.68,0.5,-0.75254,0.00029,16.99842]
[1779456658099,20.61,77231.68,0.5,-0.75254,0.00029,16.99842]
[1779456657352,20.61,77235.36,0.5,-0.7515,0.00029,17.03744]
[1779456658178,20.61,77235.36,0.5,-0.7515,0.00029,17.03744]
[1779456658377,20.61,77235.36,0.5,-0.7515,0.00029,17.03744]
[1779456658461,20.61,77237.4,0.5,-0.75093,0.00029,17.05888]
[1779456660276,20.61,77238.45,0.5,-0.75063,0.00029,17.06976]
[1779456660387,20.61,77238.45,0.5,-0.75063,0.00029,17.06976]
[1779456660948,20.61,77238.45,0.5,-0.75063,0.00029,17.06976]
[1779456661023,20.61,77238.45,0.5,-0.75063,0.00029,17.06976]
[1779456661025,20.61,77238.82,0.5,-0.75053,0.00029,17.07348]
[1779456662081,20.61,77238.82,0.5,-0.75053,0.00029,17.07348]
[1779456662106,20.61,77245.74,0.5,-0.74855,0.00029,17.14687]
[1779456662387,20.61,77250.15,0.5,-0.74728,0.00029,17.19328]
[1779456663393,20.61,77254.13,0.5,-0.74614,0.00029,17.23505]
[1779456664323,20.61,77254.13,0.5,-0.74614,0.00029,17.23505]
[1779456664401,20.61,77261.38,0.5,-0.74405,0.00029,17.31092]
[1779456665834,20.61,77266.32,0.5,-0.74262,0.00029,17.36224]
[1779456667010,20.6,77270.81,0.5,-0.74132,0.00029,17.40865]
[1779456667425,20.6,77277.91,0.5,-0.73925,0.00029,17.48188]
[1779456668432,20.6,77282.35,0.5,-0.73797,0.00029,17.52716]
[1779456669439,20.6,77285.19,0.5,-0.73714,0.00029,17.55591]
[1779456670574,20.6,77287.03,0.5,-0.73662,0.00029,17.57433]
[1779456671229,20.6,77287.03,0.5,-0.73662,0.00029,17.57433]
[1779456671270,20.6,77287.03,0.5,-0.73662,0.00029,17.57433]
[1779456671377,20.6,77287.03,0.5,-0.73662,0.00029,17.57433]
[1779456671453,20.6,77287.35,0.5,-0.73653,0.00029,17.57721]
[1779456672460,20.6,77290.83,0.5,-0.73552,0.0003,17.61239]
[1779456673467,20.6,77287.35,0.5,-0.73656,0.00029,17.57623]
[1779456674474,20.59,77282.94,0.5,-0.73788,0.00029,17.5304]
[1779456678502,20.59,77276.26,0.5,-0.73989,0.00029,17.45956]
[1779456683539,20.58,77274.26,0.5,-0.74054,0.00029,17.43664]
[1779456686561,20.58,77277.36,0.5,-0.73966,0.00029,17.46759]
[1779456689582,20.58,77282.83,0.5,-0.7381,0.00029,17.52285]
[1779456692603,20.57,77278.06,0.5,-0.73958,0.00029,17.46731]
[1779456694617,20.57,77271.49,0.5,-0.74152,0.00029,17.39827]
[1779456695624,20.57,77267.45,0.5,-0.74271,0.00029,17.35578]
[1779456700659,20.56,77267.25,0.5,-0.74282,0.00029,17.35206]
[1779456701988,20.56,77251.86,0.5,-0.7473,0.00029,17.1898]
[1779456702673,20.56,77244.14,0.5,-0.74953,0.00029,17.10764]
[1779456706702,20.56,77236.97,0.5,-0.75161,0.00029,17.03034]
[1779456707720,20.56,77228.45,0.5,-0.75405,0.00028,16.93885]
[1779456708719,20.56,77221.8,0.5,-0.75594,0.00028,16.86715]
[1779456709726,20.56,77214.47,0.5,-0.75803,0.00028,16.78754]
[1779456710734,20.56,77210.03,0.5,-0.75928,0.00028,16.73921]
[1779456711741,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456712705,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456712774,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456712784,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456712885,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456713023,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456713070,20.56,77200.38,0.5,-0.762,0.00028,16.63378]
[1779456713123,20.56,77196.6,0.5,-0.76306,0.00028,16.59233]
[1779456713782,20.56,77189.53,0.5,-0.76503,0.00028,16.51447]
[1779456714786,20.56,77182.63,0.5,-0.76695,0.00028,16.43825]
[1779456715794,20.56,77179.33,0.5,-0.76786,0.00028,16.40175]
[1779456716871,20.56,77179.33,0.5,-0.76786,0.00028,16.40175]
[1779456717808,20.56,77183.44,0.5,-0.76672,0.00028,16.44732]
[1779456718978,20.56,77187.54,0.5,-0.76558,0.00028,16.49259]
[1779456719822,20.56,77191.85,0.5,-0.76438,0.00028,16.54012]
[1779456720829,20.56,77193.39,0.5,-0.76395,0.00028,16.55707]
[1779456721837,20.56,77194.64,0.5,-0.7636,0.00028,16.5708]
[1779456722844,20.56,77200.13,0.5,-0.76207,0.00028,16.63097]
[1779456723851,20.56,77198.17,0.5,-0.76262,0.00028,16.60942]
[1779456724858,20.56,77196.51,0.5,-0.76309,0.00028,16.59115]
[1779456725865,20.56,77197.24,0.5,-0.76288,0.00028,16.59911]
[1779456726872,20.56,77196.29,0.5,-0.76315,0.00028,16.58863]
[1779456727840,20.56,77196.29,0.5,-0.76315,0.00028,16.58863]
[1779456727879,20.56,77192.44,0.5,-0.76422,0.00028,16.54629]
[1779456728886,20.56,77189.56,0.5,-0.76503,0.00028,16.51459]
[1779456729893,20.56,77188.82,0.5,-0.76523,0.00028,16.50647]
[1779456730901,20.56,77190.56,0.5,-0.76475,0.00028,16.52567]
[1779456731907,20.56,77194.65,0.5,-0.76361,0.00028,16.57065]
[1779456732914,20.56,77191.73,0.5,-0.76442,0.00028,16.53852]
[1779456733921,20.56,77191.23,0.5,-0.76456,0.00028,16.53302]
[1779456734928,20.56,77190.55,0.5,-0.76475,0.00028,16.52554]
[1779456735692,20.56,77190.55,0.5,-0.76475,0.00028,16.52554]
[1779456735935,20.56,77197.48,0.5,-0.76282,0.00028,16.60168]
[1779456736942,20.56,77202.58,0.5,-0.76139,0.00028,16.65744]
[1779456739963,20.56,77204.2,0.5,-0.76095,0.00028,16.67474]
[1779456740971,20.56,77218.61,0.5,-0.75689,0.00028,16.83129]
[1779456741452,20.56,77218.61,0.5,-0.75689,0.00028,16.83129]
[1779456741977,20.56,77228.47,0.5,-0.75408,0.00028,16.93768]
[1779456742355,20.56,77228.47,0.5,-0.75408,0.00028,16.93768]
[1779456742984,20.56,77229.09,0.5,-0.75391,0.00029,16.94426]
[1779456744998,20.55,77226.68,0.5,-0.7546,0.00028,16.91801]
[1779456747012,20.55,77221.95,0.5,-0.75596,0.00028,16.86664]
[1779456749027,20.55,77220.13,0.5,-0.75648,0.00028,16.84669]
[1779456750034,20.55,77213.31,0.5,-0.75842,0.00028,16.77266]
[1779456751042,20.55,77209.43,0.5,-0.75956,0.00028,16.72548]
[1779456752049,20.55,77207.15,0.5,-0.7602,0.00028,16.70065]
[1779456753056,20.55,77205.76,0.5,-0.76059,0.00028,16.68553]
[1779456755070,20.55,77204.01,0.5,-0.76108,0.00028,16.66653]
[1779456756077,20.55,77205.43,0.5,-0.76067,0.00028,16.6821]
[1779456757706,20.55,77204.84,0.5,-0.76084,0.00028,16.67571]
[1779456758091,20.55,77205.63,0.5,-0.76062,0.00028,16.68439]
[1779456759098,20.55,77206.44,0.5,-0.76039,0.00028,16.69326]
[1779456760105,20.55,77203.78,0.5,-0.76113,0.00028,16.66425]
[1779456764133,20.55,77206.42,0.5,-0.76039,0.00028,16.69326]
[1779456765140,20.55,77207.46,0.5,-0.76009,0.00028,16.70459]
[1779456766148,20.55,77205.02,0.5,-0.76078,0.00028,16.67795]
[1779456767154,20.55,77193.24,0.5,-0.76408,0.00028,16.54889]
[1779456768161,20.55,77191.76,0.5,-0.76449,0.00028,16.53275]
[1779456768835,20.55,77191.76,0.5,-0.76449,0.00028,16.53275]
[1779456769168,20.55,77189.1,0.5,-0.76522,0.00028,16.50363]
[1779456771182,20.55,77190.34,0.5,-0.76488,0.00028,16.51726]
[1779456771334,20.55,77190.34,0.5,-0.76488,0.00028,16.51726]
[1779456771445,20.55,77190.34,0.5,-0.76488,0.00028,16.51726]
[1779456772189,20.55,77194.49,0.5,-0.76372,0.00028,16.56291]
[1779456773196,20.55,77193.63,0.5,-0.76396,0.00028,16.55341]
[1779456774203,20.55,77194.56,0.5,-0.7637,0.00028,16.56359]
[1779456775210,20.55,77194.03,0.5,-0.76385,0.00028,16.55772]
[1779456776217,20.55,77196.45,0.5,-0.76318,0.00028,16.58426]
[1779456778232,20.55,77196.95,0.5,-0.76304,0.00028,16.58961]
[1779456779238,20.55,77198.79,0.5,-0.76253,0.00028,16.60971]
[1779456781252,20.55,77199.9,0.5,-0.76222,0.00028,16.62169]
[1779456782260,20.55,77199.07,0.5,-0.76246,0.00028,16.6125]
[1779456783267,20.55,77202.14,0.5,-0.7616,0.00028,16.64602]
[1779456784275,20.55,77198.15,0.5,-0.76272,0.00028,16.60221]
[1779456785282,20.55,77194.32,0.5,-0.7638,0.00028,16.56005]
[1779456786289,20.55,77196.28,0.5,-0.76325,0.00028,16.5815]
[1779456787296,20.55,77196.83,0.5,-0.7631,0.00028,16.58752]
[1779456788303,20.55,77195.36,0.5,-0.76351,0.00028,16.57133]
[1779456789310,20.55,77194.18,0.5,-0.76384,0.00028,16.55832]
[1779456790318,20.55,77195.55,0.5,-0.76346,0.00028,16.57334]
[1779456791324,20.55,77196.32,0.5,-0.76324,0.00028,16.58177]
[1779456792332,20.55,77194.97,0.5,-0.76362,0.00028,16.56692]
[1779456793339,20.55,77192.83,0.5,-0.76422,0.00028,16.54336]
[1779456794346,20.55,77191.53,0.5,-0.76458,0.00028,16.52903]
[1779456795353,20.55,77192.34,0.5,-0.76436,0.00028,16.53795]
[1779456796360,20.55,77193.65,0.5,-0.76399,0.00028,16.55237]
[1779456797367,20.55,77194.11,0.5,-0.76386,0.00028,16.55744]
[1779456801395,20.55,77193.67,0.5,-0.76398,0.00028,16.55263]
[1779456802401,20.55,77197.2,0.5,-0.763,0.00028,16.59143]
[1779456803409,20.55,77195.31,0.5,-0.76352,0.00028,16.57071]
[1779456804416,20.55,77196.01,0.5,-0.76333,0.00028,16.57839]
[1779456805458,20.55,77185.49,0.5,-0.76626,0.00028,16.46256]
[1779456806987,20.55,77185.49,0.5,-0.76626,0.00028,16.46256]
[1779456806993,20.55,77160.5,0.5,-0.77314,0.00027,16.18458]
[1779456807877,20.55,77160.5,0.5,-0.77314,0.00027,16.18458]
[1779456807964,20.55,77142.81,0.5,-0.77794,0.00027,15.98561]
[1779456808848,20.55,77147.38,0.5,-0.77669,0.00027,16.03762]
[1779456809411,20.55,77147.38,0.5,-0.77669,0.00027,16.03762]
[1779456809472,20.55,77147.38,0.5,-0.77669,0.00027,16.03762]
[1779456809506,20.55,77154.53,0.5,-0.77474,0.00027,16.11848]
[1779456810475,20.55,77162.06,0.5,-0.77269,0.00027,16.20285]
[1779456811455,20.55,77162.06,0.5,-0.77269,0.00027,16.20285]
[1779456811485,20.55,77159.98,0.5,-0.7733,0.00027,16.17491]
[1779456812498,20.55,77151.98,0.5,-0.77547,0.00027,16.0854]
[1779456813506,20.56,77144.9,0.5,-0.77738,0.00027,16.00577]
[1779456814513,20.56,77147.55,0.5,-0.77666,0.00027,16.03584]
[1779456815440,20.56,77147.55,0.5,-0.77666,0.00027,16.03584]
[1779456815520,20.56,77153.86,0.5,-0.77494,0.00027,16.10709]
[1779456817255,20.56,77157.75,0.5,-0.77386,0.00027,16.15154]
[1779456817417,20.56,77157.75,0.5,-0.77386,0.00027,16.15154]
[1779456817535,20.56,77159.29,0.5,-0.77344,0.00027,16.16879]
[1779456818541,20.56,77160.01,0.5,-0.77324,0.00027,16.17728]
[1779456819548,20.56,77165.48,0.5,-0.77173,0.00027,16.23868]
[1779456821562,20.56,77168.0,0.5,-0.77103,0.00027,16.2672]
[1779456822570,20.56,77163.49,0.5,-0.77226,0.00027,16.21724]
[1779456823576,20.56,77156.86,0.5,-0.77406,0.00027,16.14331]
[1779456825132,20.56,77156.86,0.5,-0.77406,0.00027,16.14331]
[1779456825144,20.56,77155.02,0.5,-0.77455,0.00027,16.12302]
[1779456825590,20.56,77164.78,0.5,-0.77189,0.00027,16.23224]
[1779456826610,20.56,77164.78,0.5,-0.77189,0.00027,16.23224]
[1779456826643,20.56,77167.03,0.5,-0.77126,0.00027,16.25787]
[1779456827604,20.56,77167.55,0.5,-0.77111,0.00027,16.2641]
[1779456830700,20.57,77164.99,0.5,-0.77179,0.00027,16.23643]
[1779456831751,20.57,77164.99,0.5,-0.77179,0.00027,16.23643]
[1779456831804,20.57,77148.45,0.5,-0.77629,0.00027,16.0511]
[1779456832672,20.57,77116.04,0.5,-0.78497,0.00026,15.68375]
[1779456833668,20.57,77083.95,0.5,-0.79336,0.00026,15.31537]
[1779456834719,20.57,77083.95,0.5,-0.79336,0.00026,15.31537]
[1779456834820,20.57,77071.94,0.5,-0.79644,0.00026,15.17677]
[1779456835862,20.57,77071.94,0.5,-0.79644,0.00026,15.17677]
[1779456835900,20.57,77068.26,0.5,-0.79737,0.00026,15.13485]
[1779456836744,20.57,77074.78,0.5,-0.79568,0.00026,15.21107]
[1779456839738,20.57,77072.52,0.5,-0.79625,0.00026,15.18546]
[1779456839847,20.57,77072.52,0.5,-0.79625,0.00026,15.18546]
[1779456840562,20.57,77071.17,0.5,-0.79659,0.00026,15.17011]
[1779456840798,20.57,77057.54,0.5,-0.80006,0.00025,15.012]
[1779456841899,20.57,77052.94,0.5,-0.80121,0.00025,14.95884]
[1779456842797,20.57,77046.97,0.5,-0.80271,0.00025,14.88945]
[1779456844490,20.58,77048.92,0.5,-0.80221,0.00025,14.91261]
[1779456845560,20.58,77049.54,0.5,-0.80205,0.00025,14.9202]
[1779456845819,20.59,77058.48,0.5,-0.79959,0.00025,15.03314]
[1779456846826,20.59,77065.4,0.5,-0.79782,0.00026,15.11427]
[1779456849847,20.6,77068.53,0.5,-0.79699,0.00026,15.15192]
[1779456850598,20.6,77068.53,0.5,-0.79699,0.00026,15.15192]
[1779456850854,20.6,77078.49,0.5,-0.79442,0.00026,15.26752]
[1779456851861,20.6,77084.58,0.5,-0.79285,0.00026,15.338]
[1779456852868,20.6,77087.23,0.5,-0.79216,0.00026,15.36864]
[1779456854035,20.6,77087.23,0.5,-0.79216,0.00026,15.36864]
[1779456857903,20.6,77077.45,0.5,-0.79468,0.00026,15.2562]
[1779456858552,20.6,77077.45,0.5,-0.79468,0.00026,15.2562]
[1779456858910,20.6,77068.55,0.5,-0.79696,0.00026,15.15318]
[1779456860878,20.6,77070.1,0.5,-0.79657,0.00026,15.171]
[1779456860987,20.6,77070.1,0.5,-0.79657,0.00026,15.171]
[1779456861098,20.6,77070.1,0.5,-0.79657,0.00026,15.171]
[1779456862183,20.6,77071.03,0.5,-0.79633,0.00026,15.18161]
[1779456864138,20.6,77073.63,0.5,-0.79567,0.00026,15.21151]
[1779456864956,20.6,77083.48,0.5,-0.79313,0.00026,15.32531]
[1779456865966,20.6,77089.12,0.5,-0.79167,0.00026,15.39017]
[1779456866973,20.6,77099.7,0.5,-0.78891,0.00026,15.51192]
[1779456867980,20.6,77096.09,0.5,-0.78986,0.00026,15.47039]
[1779456868987,20.6,77093.38,0.5,-0.79057,0.00026,15.43921]
[1779456871001,20.6,77097.49,0.5,-0.78954,0.00026,15.48134]
[1779456873015,20.6,77101.33,0.5,-0.78854,0.00026,15.52523]
[1779456874022,20.6,77104.16,0.5,-0.7878,0.00026,15.55753]
[1779456875032,20.6,77106.89,0.5,-0.78709,0.00026,15.58862]
[1779456878051,20.6,77104.21,0.5,-0.7878,0.00026,15.55746]
[1779456879058,20.6,77099.24,0.5,-0.78911,0.00026,15.50036]
[1779456880066,20.6,77093.8,0.5,-0.79053,0.00026,15.4378]
[1779456884093,20.59,77098.26,0.5,-0.78939,0.00026,15.48791]
[1779456885100,20.59,77101.4,0.5,-0.78858,0.00026,15.52363]
[1779456890135,20.59,77100.9,0.5,-0.78875,0.00026,15.51623]
[1779456892149,20.59,77103.83,0.5,-0.788,0.00026,15.54913]
[1779456894163,20.59,77107.08,0.5,-0.78716,0.00026,15.58562]
[1779456897077,20.58,77108.74,0.5,-0.78674,0.00026,15.6038]
[1779456897161,20.58,77108.74,0.5,-0.78674,0.00026,15.6038]
[1779456897184,20.58,77109.06,0.5,-0.78667,0.00026,15.60704]
[1779456899199,20.58,77113.35,0.5,-0.78556,0.00026,15.65518]
[1779456901067,20.58,77115.52,0.5,-0.78499,0.00026,15.67969]
[1779456901162,20.58,77115.52,0.5,-0.78499,0.00026,15.67969]
[1779456901213,20.58,77118.78,0.5,-0.78413,0.00027,15.71657]
[1779456902424,20.58,77118.78,0.5,-0.78413,0.00027,15.71657]
[1779456902229,20.58,77120.94,0.5,-0.78357,0.00027,15.74084]
[1779456903238,20.58,77135.24,0.5,-0.77976,0.00027,15.90276]
[1779456904245,20.58,77138.31,0.5,-0.77895,0.00027,15.93693]
[1779456905252,20.58,77136.7,0.5,-0.77939,0.00027,15.91816]
[1779456906151,20.58,77136.7,0.5,-0.77939,0.00027,15.91816]
[1779456906259,20.58,77138.17,0.5,-0.77901,0.00027,15.93422]
[1779456907266,20.57,77139.11,0.5,-0.77877,0.00027,15.94426]
[1779456908273,20.57,77141.68,0.5,-0.77809,0.00027,15.9727]
[1779456908893,20.57,77141.68,0.5,-0.77809,0.00027,15.9727]
[1779456909023,20.57,77141.68,0.5,-0.77809,0.00027,15.9727]
[1779456909395,20.57,77141.68,0.5,-0.77809,0.00027,15.9727]
[1779456909280,20.57,77150.49,0.5,-0.77572,0.00027,16.07151]
[1779456910287,20.57,77157.64,0.5,-0.77379,0.00027,16.15144]
[1779456911001,20.57,77157.64,0.5,-0.77379,0.00027,16.15144]
[1779456911293,20.57,77155.19,0.5,-0.77446,0.00027,16.12362]
[1779456912301,20.57,77152.17,0.5,-0.77529,0.00027,16.08939]
[1779456913414,20.57,77152.17,0.5,-0.77529,0.00027,16.08939]
[1779456913357,20.57,77157.35,0.5,-0.77389,0.00027,16.14718]
[1779456914315,20.57,77160.76,0.5,-0.77297,0.00027,16.18497]
[1779456914620,20.57,77160.76,0.5,-0.77297,0.00027,16.18497]
[1779456915322,20.57,77165.63,0.5,-0.77165,0.00027,16.23895]
[1779456916329,20.57,77171.91,0.5,-0.76994,0.00027,16.30842]
[1779456916975,20.57,77171.91,0.5,-0.76994,0.00027,16.30842]
[1779456917336,20.57,77175.69,0.5,-0.76891,0.00028,16.34988]
[1779456918343,20.56,77181.14,0.5,-0.76742,0.00028,16.40969]
[1779456922373,20.56,77184.87,0.5,-0.76644,0.00028,16.44901]
[1779456926402,20.55,77187.01,0.5,-0.7659,0.00028,16.47027]
[1779456928415,20.55,77185.23,0.5,-0.76643,0.00028,16.44916]
[1779456930429,20.55,77180.91,0.5,-0.76767,0.00028,16.39995]
[1779456931436,20.55,77175.86,0.5,-0.76912,0.00028,16.33827]
[1779456932443,20.54,77173.69,0.5,-0.76974,0.00028,16.31354]
[1779456933450,20.54,77175.57,0.5,-0.76923,0.00028,16.33388]
[1779456934457,20.54,77173.89,0.5,-0.76971,0.00028,16.31461]
[1779456936471,20.54,77175.7,0.5,-0.76924,0.00028,16.33365]
[1779456937478,20.54,77165.86,0.5,-0.77196,0.00027,16.22339]
[1779456938485,20.54,77157.57,0.5,-0.77424,0.00027,16.13009]
[1779456939492,20.54,77153.05,0.5,-0.77548,0.00027,16.07896]
[1779456941506,20.53,77151.32,0.5,-0.77597,0.00027,16.05866]
[1779456942513,20.53,77145.26,0.5,-0.77762,0.00027,15.98981]
[1779456948336,20.53,77147.07,0.5,-0.77718,0.00027,16.008]
[1779456948559,20.53,77155.22,0.5,-0.77499,0.00027,16.09893]
[1779456949566,20.53,77158.41,0.5,-0.77413,0.00027,16.13454]
[1779456950573,20.53,77154.71,0.5,-0.77515,0.00027,16.09264]
[1779456951580,20.52,77154.09,0.5,-0.77532,0.00027,16.08531]
[1779456952587,20.52,77155.13,0.5,-0.77505,0.00027,16.0967]
[1779456953594,20.52,77154.22,0.5,-0.77531,0.00027,16.08597]
[1779456954601,20.52,77151.84,0.5,-0.77597,0.00027,16.05866]
[1779456955608,20.52,77152.13,0.5,-0.7759,0.00027,16.06142]
[1779456956615,20.52,77152.8,0.5,-0.77573,0.00027,16.0685]
[1779456957622,20.52,77152.46,0.5,-0.77584,0.00027,16.06418]
[1779456958629,20.52,77153.54,0.5,-0.77555,0.00027,16.07586]
[1779456959636,20.52,77153.1,0.5,-0.77569,0.00027,16.07041]
[1779456960643,20.52,77152.27,0.5,-0.77592,0.00027,16.06056]
[1779456961650,20.51,77153.63,0.5,-0.77557,0.00027,16.07538]
[1779456962658,20.51,77151.68,0.5,-0.77611,0.00027,16.0529]
[1779456963664,20.51,77152.32,0.5,-0.77595,0.00027,16.05961]
[1779456964671,20.51,77154.27,0.5,-0.77543,0.00027,16.08109]
[1779456965678,20.51,77156.6,0.5,-0.77481,0.00027,16.10682]
[1779456966685,20.51,77157.55,0.5,-0.77456,0.00027,16.11699]
[1779456967693,20.51,77159.51,0.5,-0.77404,0.00027,16.13848]
[1779456968700,20.51,77156.54,0.5,-0.77486,0.00027,16.10473]
[1779456969708,20.51,77155.08,0.5,-0.77527,0.00027,16.08788]
[1779456970714,20.51,77152.7,0.5,-0.77592,0.00027,16.06069]
[1779456971720,20.5,77150.92,0.5,-0.77641,0.00027,16.04027]
[1779456972728,20.5,77152.18,0.5,-0.77608,0.00027,16.05417]
[1779456974218,20.5,77152.97,0.5,-0.77588,0.00027,16.06247]
[1779456974742,20.5,77153.56,0.5,-0.77573,0.00027,16.06879]
[1779456975749,20.5,77153.82,0.5,-0.77567,0.00027,16.07139]
[1779456976756,20.5,77152.6,0.5,-0.77601,0.00027,16.05729]
[1779456977763,20.5,77152.19,0.5,-0.77613,0.00027,16.05233]
[1779456978770,20.5,77152.32,0.5,-0.7761,0.00027,16.05348]
[1779456979777,20.5,77152.88,0.5,-0.77595,0.00027,16.05947]
[1779456980784,20.5,77156.15,0.5,-0.77507,0.00027,16.09599]
[1779456981791,20.5,77155.09,0.5,-0.77537,0.00027,16.08367]
[1779456982798,20.5,77155.78,0.5,-0.77519,0.00027,16.09108]
[1779456983805,20.5,77154.8,0.5,-0.77547,0.00027,16.07971]
[1779456984812,20.49,77155.24,0.5,-0.77535,0.00027,16.08435]
[1779456985819,20.49,77153.56,0.5,-0.77582,0.00027,16.0651]
[1779456986826,20.49,77154.08,0.5,-0.77568,0.00027,16.07068]
[1779456988840,20.49,77153.49,0.5,-0.77586,0.00027,16.06343]
[1779456989847,20.49,77154.94,0.5,-0.77547,0.00027,16.07946]
[1779456990854,20.49,77154.07,0.5,-0.77572,0.00027,16.0693]
[1779456991861,20.49,77153.04,0.5,-0.77605,0.00027,16.05234]
[1779456992868,20.49,77148.41,0.5,-0.77732,0.00027,15.9995]
[1779456993875,20.49,77139.98,0.5,-0.77961,0.00027,15.90347]
[1779456994882,20.49,77133.75,0.5,-0.7813,0.00027,15.83224]
[1779456995889,20.49,77126.31,0.5,-0.7833,0.00027,15.74708]
[1779456996896,20.49,77122.28,0.5,-0.78438,0.00027,15.7008]
[1779457001931,20.48,77115.07,0.5,-0.78633,0.00026,15.61666]
[1779457002942,20.48,77108.61,0.5,-0.78804,0.00026,15.542]
[1779457004952,20.48,77110.23,0.5,-0.78763,0.00026,15.56018]
[1779457007210,20.48,77118.23,0.5,-0.78552,0.00027,15.65146]
[1779457008277,20.48,77122.83,0.5,-0.78431,0.00027,15.70387]
[1779457010996,20.48,77126.63,0.5,-0.78331,0.00027,15.74659]
[1779457016031,20.47,77127.23,0.5,-0.7832,0.00027,15.75128]
[1779457017038,20.47,77124.46,0.5,-0.78395,0.00027,15.71914]
[1779457018045,20.47,77127.6,0.5,-0.78312,0.00027,15.75462]
[1779457020059,20.47,77122.58,0.5,-0.78448,0.00027,15.69629]
[1779457022073,20.47,77119.27,0.5,-0.78538,0.00027,15.65751]
[1779457027108,20.46,77125.09,0.5,-0.78388,0.00027,15.72245]
[1779457028115,20.46,77129.47,0.5,-0.78272,0.00027,15.77175]
[1779457030130,20.46,77124.01,0.5,-0.7842,0.00027,15.70878]
[1779457032144,20.46,77131.28,0.5,-0.78227,0.00027,15.79108]
[1779457033311,20.46,77139.7,0.5,-0.78002,0.00027,15.8864]
[1779457035165,20.46,77143.53,0.5,-0.779,0.00027,15.92957]
[1779457037183,20.45,77147.86,0.5,-0.77786,0.00027,15.97742]
[1779457040355,20.45,77146.98,0.5,-0.77812,0.00027,15.96646]
[1779457040452,20.45,77152.29,0.5,-0.77668,0.00027,16.02642]
[1779457041229,20.45,77162.0,0.5,-0.77404,0.00027,16.1358]
[1779457042237,20.45,77154.55,0.5,-0.77609,0.00027,16.05106]
[1779457043244,20.45,77145.58,0.5,-0.77854,0.00027,15.94885]
[1779457044251,20.45,77153.88,0.5,-0.7763,0.00027,16.04252]
[1779457045258,20.45,77160.47,0.5,-0.77451,0.00027,16.11644]
[1779457046265,20.45,77159.68,0.5,-0.77474,0.00027,16.10693]
[1779457047272,20.44,77160.32,0.5,-0.77458,0.00027,16.11357]
[1779457048279,20.44,77159.68,0.5,-0.77477,0.00027,16.10578]
[1779457049286,20.44,77161.16,0.5,-0.77438,0.00027,16.12192]
[1779457050293,20.44,77157.96,0.5,-0.77527,0.00027,16.08522]
[1779457052307,20.44,77157.42,0.5,-0.77549,0.00027,16.07307]
[1779457055328,20.43,77158.46,0.5,-0.77524,0.00027,16.08328]
[1779457056335,20.43,77157.71,0.5,-0.77546,0.00027,16.07429]
[1779457057342,20.43,77156.04,0.5,-0.77593,0.00027,16.05491]
[1779457058349,20.43,77153.77,0.5,-0.77656,0.00027,16.02873]
[1779457059355,20.43,77154.16,0.5,-0.77646,0.00027,16.0327]
[1779457060363,20.43,77153.14,0.5,-0.77675,0.00027,16.02068]
[1779457061370,20.43,77152.77,0.5,-0.77686,0.00027,16.01605]
[1779457062379,20.43,77146.23,0.5,-0.77865,0.00027,15.94134]
[1779457063388,20.43,77132.28,0.5,-0.78243,0.00027,15.78169]
[1779457064397,20.43,77127.44,0.5,-0.78373,0.00027,15.72605]
[1779457066600,20.43,77130.15,0.5,-0.78301,0.00027,15.75686]
[1779457070438,20.42,77137.07,0.5,-0.78116,0.00027,15.83538]
[1779457072542,20.42,77138.64,0.5,-0.78075,0.00027,15.85304]
[1779457072544,20.42,77136.27,0.5,-0.78139,0.00027,15.82569]
[1779457072661,20.42,77136.27,0.5,-0.78139,0.00027,15.82569]
[1779457077833,20.42,77135.65,0.5,-0.78159,0.00027,15.81738]
[1779457078493,20.42,77139.25,0.5,-0.78062,0.00027,15.85826]
[1779457080508,20.42,77143.51,0.5,-0.77949,0.00027,15.90623]
[1779457083529,20.42,77146.51,0.5,-0.7787,0.00027,15.93933]
[1779457085543,20.41,77142.09,0.5,-0.77992,0.00027,15.88823]
[1779457090579,20.41,77139.8,0.5,-0.78057,0.00027,15.86046]
[1779457094607,20.41,77146.85,0.5,-0.7787,0.00027,15.93938]
[1779457095614,20.41,77150.1,0.5,-0.77783,0.00027,15.97596]
[1779457100649,20.4,77149.86,0.5,-0.77794,0.00027,15.97114]
[1779457105686,20.4,77149.68,0.5,-0.77805,0.00027,15.96682]
[1779457107700,20.4,77143.33,0.5,-0.7798,0.00027,15.89334]
[1779457109383,20.39,77140.46,0.5,-0.7806,0.00027,15.85963]
[1779457109714,20.39,77147.72,0.5,-0.77863,0.00027,15.94246]
[1779457110721,20.39,77152.56,0.5,-0.77733,0.00027,15.997]
[1779457111728,20.39,77152.35,0.5,-0.77744,0.00027,15.98901]
[1779457112735,20.39,77152.12,0.5,-0.77752,0.00027,15.98581]
[1779457113746,20.39,77151.76,0.5,-0.77763,0.00027,15.98114]
[1779457115071,20.39,77151.76,0.5,-0.77763,0.00027,15.98114]
[1779457115173,20.39,77152.32,0.5,-0.77749,0.00027,15.98694]
[1779457115760,20.39,77145.82,0.5,-0.77928,0.00027,15.91232]
[1779457119788,20.38,77158.91,0.5,-0.77576,0.00027,16.05922]
[1779457120809,20.38,77158.91,0.5,-0.77576,0.00027,16.05922]
[1779457120890,20.38,77172.34,0.5,-0.77208,0.00028,16.21048]
[1779457121802,20.38,77175.94,0.5,-0.7711,0.00028,16.25031]
[1779457122809,20.38,77172.8,0.5,-0.77199,0.00028,16.21426]
[1779457123837,20.38,77172.8,0.5,-0.77199,0.00028,16.21426]
[1779457124500,20.38,77188.28,0.5,-0.76771,0.00028,16.38679]
[1779457125051,20.38,77203.69,0.5,-0.76339,0.00028,16.55819]
[1779457126408,20.38,77203.69,0.5,-0.76339,0.00028,16.55819]
[1779457126540,20.38,77203.69,0.5,-0.76339,0.00028,16.55819]
[1779457126586,20.37,77210.36,0.5,-0.76153,0.00028,16.63098]
[1779457126837,20.37,77211.8,0.5,-0.76112,0.00028,16.64685]
[1779457127844,20.37,77219.31,0.5,-0.759,0.00028,16.72892]
[1779457128851,20.35,77225.16,0.5,-0.75753,0.00029,16.78531]
[1779457130276,20.35,77225.16,0.5,-0.75753,0.00029,16.78531]
[1779457130486,20.35,77225.16,0.5,-0.75753,0.00029,16.78531]
[1779457130590,20.35,77225.16,0.5,-0.75753,0.00029,16.78531]
[1779457130580,20.32,77217.5,0.5,-0.76012,0.00028,16.68594]
[1779457130865,20.32,77211.83,0.5,-0.76174,0.00028,16.6233]
[1779457132884,20.31,77207.13,0.5,-0.7631,0.00028,16.56991]
[1779457133890,20.31,77199.89,0.5,-0.76517,0.00028,16.48859]
[1779457134897,20.3,77197.28,0.5,-0.76608,0.00028,16.45251]
[1779457135904,20.29,77192.48,0.5,-0.76745,0.00028,16.39812]
[1779457136912,20.28,77191.38,0.5,-0.76796,0.00028,16.37775]
[1779457138926,20.24,77194.15,0.5,-0.76757,0.00028,16.39349]
[1779457139933,20.22,77196.08,0.5,-0.76723,0.00028,16.40739]
[1779457140940,20.21,77195.49,0.5,-0.7676,0.00028,16.39288]
[1779457141947,20.19,77194.53,0.5,-0.76806,0.00028,16.37441]
[1779457142954,20.17,77194.03,0.5,-0.76839,0.00028,16.36138]
[1779457143961,20.16,77194.57,0.5,-0.76842,0.00028,16.36029]
[1779457144968,20.14,77193.57,0.5,-0.76888,0.00028,16.34186]
[1779457145904,20.14,77193.57,0.5,-0.76888,0.00028,16.34186]
[1779457145977,20.12,77189.91,0.5,-0.77009,0.00028,16.29343]
[1779457146984,20.11,77188.77,0.5,-0.77057,0.00028,16.2741]
[1779457147991,20.1,77192.33,0.5,-0.76972,0.00028,16.30849]
[1779457148998,20.08,77194.58,0.5,-0.76925,0.00028,16.32766]
[1779457150007,20.07,77194.99,0.5,-0.7693,0.00028,16.32577]
[1779457153027,20.05,77195.4,0.5,-0.76938,0.00028,16.32269]
[1779457154036,20.05,77194.79,0.5,-0.76957,0.00028,16.3151]
[1779457155552,20.05,77194.79,0.5,-0.76957,0.00028,16.3151]
[1779457155653,20.05,77191.87,0.5,-0.77042,0.00028,16.28056]
[1779457156050,20.05,77192.19,0.5,-0.77033,0.00028,16.28422]
[1779457157056,20.04,77194.49,0.5,-0.7697,0.00028,16.30984]
[1779457158063,20.04,77197.66,0.5,-0.76882,0.00028,16.34531]
[1779457160077,20.01,77193.76,0.5,-0.77025,0.00028,16.28781]
[1779457161084,20.0,77195.07,0.5,-0.77003,0.00028,16.29695]
[1779457162091,19.99,77196.16,0.5,-0.76987,0.00028,16.30354]
[1779457163098,19.98,77196.8,0.5,-0.76983,0.00028,16.30499]
[1779457164105,19.96,77195.34,0.5,-0.77039,0.00028,16.28245]
[1779457165112,19.95,77194.64,0.5,-0.77073,0.00028,16.26889]
[1779457166119,19.94,77195.22,0.5,-0.7707,0.00028,16.27011]
[1779457167126,19.93,77195.86,0.5,-0.77065,0.00028,16.27223]
[1779457169140,19.91,77196.65,0.5,-0.77057,0.00028,16.27554]
[1779457171154,19.91,77195.45,0.5,-0.77099,0.00028,16.2557]
[1779457172161,19.91,77194.21,0.5,-0.77135,0.00028,16.24091]
[1779457175182,19.91,77192.56,0.5,-0.77185,0.00028,16.22061]
[1779457176189,19.91,77191.88,0.5,-0.77205,0.00028,16.21249]
[1779457177196,19.91,77188.84,0.5,-0.77292,0.00028,16.17716]
[1779457178203,19.91,77184.38,0.5,-0.77418,0.00028,16.12535]
[1779457179210,19.91,77177.44,0.5,-0.77614,0.00028,16.04452]
[1779457180217,19.91,77171.87,0.5,-0.7777,0.00028,15.97949]
[1779457180760,19.91,77171.87,0.5,-0.7777,0.00028,15.97949]
[1779457181224,19.91,77168.29,0.5,-0.7787,0.00028,15.9376]
[1779457183238,19.9,77168.93,0.5,-0.77852,0.00028,15.94497]
[1779457188274,19.9,77164.66,0.5,-0.77973,0.00028,15.89428]
[1779457189282,19.9,77170.34,0.5,-0.77816,0.00028,15.96036]
[1779457194317,19.9,77167.16,0.5,-0.77907,0.00028,15.92195]
[1779457195324,19.9,77155.06,0.5,-0.78242,0.00028,15.78026]
[1779457196331,19.9,77151.74,0.5,-0.78335,0.00027,15.7407]
[1779457198345,19.9,77156.28,0.5,-0.78211,0.00028,15.79374]
[1779457201365,19.9,77162.29,0.5,-0.78046,0.00028,15.86352]
[1779457202382,19.9,77175.92,0.5,-0.77667,0.00028,16.02246]
[1779457203386,19.9,77184.77,0.5,-0.77419,0.00028,16.12502]
[1779457206407,19.89,77188.69,0.5,-0.77311,0.00028,16.16949]
[1779457207415,19.89,77190.28,0.5,-0.77267,0.00028,16.18746]
[1779457208421,19.89,77192.24,0.5,-0.77212,0.00028,16.20978]
[1779457209428,19.89,77201.21,0.5,-0.76957,0.00028,16.31301]
[1779457210435,19.89,77204.52,0.5,-0.76864,0.00029,16.35055]
[1779457212729,19.89,77204.93,0.5,-0.76853,0.00029,16.35489]
[1779457212449,19.89,77211.19,0.5,-0.76675,0.00029,16.42629]
[1779457213456,19.89,77213.76,0.5,-0.76602,0.00029,16.45533]
[1779457215470,19.89,77212.25,0.5,-0.76647,0.00029,16.43724]
[1779457216477,19.89,77211.08,0.5,-0.76682,0.00029,16.42347]
[1779457218492,19.89,77209.66,0.5,-0.76725,0.00029,16.40646]
[1779457219498,19.88,77211.86,0.5,-0.76662,0.00029,16.43122]
[1779457220504,19.88,77213.96,0.5,-0.76603,0.00029,16.45479]
[1779457221516,19.88,77216.57,0.5,-0.76529,0.00029,16.48414]
[1779457222579,19.88,77218.8,0.5,-0.76466,0.00029,16.5091]
[1779457223526,19.88,77219.96,0.5,-0.76434,0.00029,16.52185]
[1779457226547,19.88,77221.25,0.5,-0.764,0.00029,16.53517]
[1779457228563,19.88,77225.55,0.5,-0.76278,0.00029,16.58304]
[1779457229315,19.88,77225.55,0.5,-0.76278,0.00029,16.58304]
[1779457229572,19.88,77233.79,0.5,-0.76039,0.00029,16.67617]
[1779457229998,19.88,77233.79,0.5,-0.76039,0.00029,16.67617]
[1779457230578,19.87,77234.13,0.5,-0.76031,0.00029,16.67937]
[1779457231585,19.87,77230.13,0.5,-0.76153,0.00029,16.6288]
[1779457232592,19.87,77228.26,0.5,-0.76208,0.00029,16.60725]
[1779457234605,19.87,77226.13,0.5,-0.76273,0.00029,16.58199]
[1779457239641,19.87,77233.04,0.5,-0.76076,0.00029,16.65853]
[1779457242097,19.86,77233.96,0.5,-0.76051,0.00029,16.66832]
[1779457242667,19.86,77243.89,0.5,-0.75761,0.00029,16.7798]
[1779457242932,19.86,77243.89,0.5,-0.75761,0.00029,16.7798]
[1779457243138,19.86,77243.89,0.5,-0.75761,0.00029,16.7798]
[1779457243674,19.86,77248.31,0.5,-0.75632,0.00029,16.82896]
[1779457244721,19.86,77236.34,0.5,-0.75984,0.00029,16.69424]
[1779457245167,19.86,77236.34,0.5,-0.75984,0.00029,16.69424]
[1779457245721,19.86,77216.54,0.5,-0.76558,0.00029,16.46978]
[1779457246729,19.86,77198.43,0.5,-0.77077,0.00028,16.26191]
[1779457247737,19.86,77204.53,0.5,-0.76905,0.00029,16.3311]
[1779457248355,19.86,77204.53,0.5,-0.76905,0.00029,16.3311]
[1779457248872,19.86,77206.91,0.5,-0.76838,0.00029,16.35817]
[1779457249001,19.86,77206.91,0.5,-0.76838,0.00029,16.35817]
[1779457249752,19.86,77214.86,0.5,-0.7661,0.00029,16.44907]
[1779457250759,19.86,77215.89,0.5,-0.76581,0.00029,16.46064]
[1779457251766,19.86,77205.57,0.5,-0.76878,0.00029,16.34209]
[1779457252773,19.86,77201.38,0.5,-0.76998,0.00028,16.29365]
[1779457252913,19.86,77201.38,0.5,-0.76998,0.00028,16.29365]
[1779457253780,19.86,77203.51,0.5,-0.76938,0.00029,16.31792]
[1779457254200,19.86,77203.51,0.5,-0.76938,0.00029,16.31792]
[1779457254787,19.86,77207.76,0.5,-0.76817,0.00029,16.36664]
[1779457255287,19.86,77207.76,0.5,-0.76817,0.00029,16.36664]
[1779457255832,19.86,77208.88,0.5,-0.76785,0.00029,16.37935]
[1779457256016,19.86,77208.88,0.5,-0.76785,0.00029,16.37935]
[1779457256801,19.86,77206.24,0.5,-0.76861,0.00029,16.34892]
[1779457257809,19.86,77212.11,0.5,-0.76693,0.00029,16.41606]
[1779457258815,19.86,77207.45,0.5,-0.76827,0.00029,16.36248]
[1779457259822,19.85,77205.62,0.5,-0.7688,0.00029,16.34134]
[1779457260829,19.85,77206.67,0.5,-0.7685,0.00029,16.35328]
[1779457262513,19.85,77206.67,0.5,-0.7685,0.00029,16.35315]
[1779457262597,19.85,77205.49,0.5,-0.76884,0.00029,16.33949]
[1779457262844,19.85,77200.73,0.5,-0.7702,0.00028,16.28475]
[1779457263851,19.85,77196.73,0.5,-0.77135,0.00028,16.2384]
[1779457264858,19.85,77189.2,0.5,-0.77349,0.00028,16.15112]
[1779457268740,19.85,77188.36,0.5,-0.77372,0.00028,16.14145]
[1779457268829,19.85,77196.6,0.5,-0.77139,0.00028,16.23684]
[1779457268886,19.85,77198.93,0.5,-0.77072,0.00028,16.26371]
[1779457269893,19.85,77201.3,0.5,-0.77005,0.00029,16.29096]
[1779457271034,19.85,77199.39,0.5,-0.7706,0.00028,16.26888]
[1779457271907,19.85,77198.48,0.5,-0.77086,0.00028,16.25834]
[1779457273519,19.85,77202.48,0.5,-0.76972,0.00029,16.30427]
[1779457273921,19.85,77201.41,0.5,-0.77002,0.00029,16.29195]
[1779457274928,19.85,77208.6,0.5,-0.76797,0.00029,16.37448]
[1779457275935,19.85,77207.39,0.5,-0.76832,0.00029,16.36042]
[1779457276942,19.85,77202.1,0.5,-0.76984,0.00029,16.29947]
[1779457277949,19.85,77202.93,0.5,-0.7696,0.00029,16.30893]
[1779457278956,19.85,77201.71,0.5,-0.76996,0.00029,16.29478]
[1779457279963,19.85,77198.36,0.5,-0.77091,0.00028,16.25609]
[1779457280970,19.85,77187.75,0.5,-0.77392,0.00028,16.13333]
[1779457281977,19.85,77185.99,0.5,-0.77441,0.00028,16.11299]
[1779457286005,19.85,77190.31,0.5,-0.77319,0.00028,16.16338]
[1779457287012,19.85,77188.57,0.5,-0.77368,0.00028,16.14324]
[1779457288021,19.85,77184.91,0.5,-0.77471,0.00028,16.10082]
[1779457289937,19.85,77185.05,0.5,-0.77467,0.00028,16.10254]
[1779457290035,19.85,77188.15,0.5,-0.77379,0.00028,16.1386]
[1779457295070,19.85,77187.12,0.5,-0.77412,0.00028,16.12189]
[1779457298093,19.85,77189.53,0.5,-0.77344,0.00028,16.15]
[1779457299099,19.85,77189.76,0.5,-0.77337,0.00028,16.15268]
[1779457300107,19.85,77192.35,0.5,-0.77264,0.00028,16.18267]
[1779457301114,19.85,77196.8,0.5,-0.77138,0.00028,16.23407]
[1779457302120,19.85,77202.54,0.5,-0.76974,0.00029,16.30014]
[1779457303128,19.85,77201.12,0.5,-0.77015,0.00029,16.28364]
[1779457304135,19.85,77198.65,0.5,-0.77086,0.00028,16.25503]
[1779457305142,19.85,77196.0,0.5,-0.77162,0.00028,16.22434]
[1779457308163,19.85,77194.34,0.5,-0.77209,0.00028,16.20492]
[1779457309170,19.85,77192.62,0.5,-0.77258,0.00028,16.18497]
[1779457312191,19.85,77193.95,0.5,-0.77221,0.00028,16.20025]
[1779457313198,19.85,77196.21,0.5,-0.77157,0.00028,16.22631]
[1779457315212,19.85,77194.64,0.5,-0.77202,0.00028,16.20801]
[1779457317226,19.85,77195.3,0.5,-0.77183,0.00028,16.21552]
[1779457319240,19.85,77196.01,0.5,-0.77163,0.00028,16.22358]
[1779457321255,19.85,77194.98,0.5,-0.77193,0.00028,16.21153]
[1779457323268,19.85,77194.22,0.5,-0.77215,0.00028,16.20262]
[1779457325234,19.85,77193.9,0.5,-0.77224,0.00028,16.19886]
[1779457325282,19.85,77190.53,0.5,-0.7732,0.00028,16.15981]
[1779457326289,19.85,77185.61,0.5,-0.77459,0.00028,16.10274]
[1779457327295,19.85,77178.8,0.5,-0.7765,0.00028,16.02358]
[1779457332331,19.85,77183.5,0.5,-0.77518,0.00028,16.07844]
[1779457333338,19.85,77186.52,0.5,-0.77433,0.00028,16.11352]
[1779457334370,19.85,77180.23,0.5,-0.7761,0.00028,16.04033]
[1779457335271,19.85,77180.23,0.5,-0.7761,0.00028,16.04033]
[1779457335367,19.85,77158.6,0.5,-0.78213,0.00028,15.78701]
[1779457336599,19.85,77147.0,0.5,-0.78533,0.00027,15.65017]
[1779457337247,19.85,77147.0,0.5,-0.78533,0.00027,15.65017]
[1779457337727,19.85,77147.0,0.5,-0.78533,0.00027,15.65017]
[1779457337798,19.85,77153.93,0.5,-0.78342,0.00028,15.73219]
[1779457338415,19.85,77153.93,0.5,-0.78342,0.00028,15.73219]
[1779457338681,19.85,77153.93,0.5,-0.78342,0.00028,15.73219]
[1779457338760,19.85,77159.32,0.5,-0.78192,0.00028,15.79597]
[1779457339394,19.85,77163.58,0.5,-0.78074,0.00028,15.84603]
[1779457341409,19.85,77165.34,0.5,-0.78023,0.00028,15.86752]
[1779457342415,19.85,77170.61,0.5,-0.77876,0.00028,15.9294]
[1779457343668,19.85,77170.61,0.5,-0.77876,0.00028,15.9294]
[1779457343712,19.85,77171.91,0.5,-0.77839,0.00028,15.94482]
[1779457344429,19.85,77173.51,0.5,-0.77794,0.00028,15.96352]
[1779457345724,19.85,77173.51,0.5,-0.77794,0.00028,15.96352]
[1779457345777,19.85,77177.8,0.5,-0.77674,0.00028,16.01374]
[1779457346448,19.85,77181.68,0.5,-0.77565,0.00028,16.05892]
[1779457347731,19.85,77181.68,0.5,-0.77565,0.00028,16.05892]
[1779457347827,19.85,77175.9,0.5,-0.77728,0.00028,15.99136]
[1779457348462,19.85,77173.59,0.5,-0.77792,0.00028,15.96439]
[1779457348944,19.85,77173.59,0.5,-0.77792,0.00028,15.96439]
[1779457349469,19.85,77181.14,0.5,-0.7758,0.00028,16.05248]
[1779457350476,19.85,77185.49,0.5,-0.77458,0.00028,16.10313]
[1779457352491,19.85,77185.84,0.5,-0.77453,0.00028,16.1021]
[1779457353428,19.85,77185.84,0.5,-0.77453,0.00028,16.1021]
[1779457356282,19.85,77186.49,0.5,-0.77435,0.00028,16.10929]
[1779457356518,19.85,77190.43,0.5,-0.77324,0.00028,16.15488]
[1779457357053,19.85,77190.43,0.5,-0.77324,0.00028,16.15488]
[1779457357168,19.85,77190.43,0.5,-0.77324,0.00028,16.15488]
[1779457357544,19.85,77185.77,0.5,-0.77456,0.00028,16.10084]
[1779457358923,19.85,77185.77,0.5,-0.77456,0.00028,16.10084]
[1779457358542,19.85,77142.5,0.5,-0.78658,0.00027,15.59298]
[1779457359546,19.85,77100.05,0.5,-0.79801,0.00026,15.08551]
[1779457360349,19.85,77100.05,0.5,-0.79801,0.00026,15.08551]
[1779457360559,19.85,77090.23,0.5,-0.8006,0.00026,14.9673]
[1779457361564,19.85,77086.17,0.5,-0.80166,0.00026,14.91879]
[1779457362112,19.85,77086.17,0.5,-0.80166,0.00026,14.91879]
[1779457362599,19.85,77093.89,0.5,-0.79962,0.00026,15.01218]
[1779457363571,19.85,77093.89,0.5,-0.79962,0.00026,15.01218]
[1779457363601,19.85,77105.47,0.5,-0.79654,0.00027,15.15238]
[1779457364614,19.86,77112.96,0.5,-0.79453,0.00027,15.24267]
[1779457365620,19.86,77118.35,0.5,-0.79309,0.00027,15.30718]
[1779457366841,19.86,77118.35,0.5,-0.79309,0.00027,15.30718]
[1779457366842,19.86,77109.68,0.5,-0.79538,0.00027,15.20434]
[1779457367891,19.86,77109.68,0.5,-0.79538,0.00027,15.20434]
[1779457367904,19.86,77096.06,0.5,-0.799,0.00026,15.04053]
[1779457368640,19.86,77088.84,0.5,-0.8009,0.00026,14.95356]
[1779457369512,19.86,77088.84,0.5,-0.8009,0.00026,14.95356]
[1779457369648,19.86,77103.92,0.5,-0.79691,0.00027,15.13568]
[1779457370656,19.86,77113.81,0.5,-0.79426,0.00027,15.25481]
[1779457371545,19.86,77113.81,0.5,-0.79426,0.00027,15.25481]
[1779457371663,19.86,77115.63,0.5,-0.79376,0.00027,15.27723]
[1779457372670,19.86,77124.09,0.5,-0.79147,0.00027,15.37888]
[1779457373785,19.86,77124.09,0.5,-0.79147,0.00027,15.37888]
[1779457373865,19.86,77130.15,0.5,-0.78983,0.00027,15.45129]
[1779457379796,19.86,77130.13,0.5,-0.78982,0.00027,15.45159]
[1779457380558,19.86,77128.02,0.5,-0.79039,0.00027,15.42658]
[1779457380741,19.86,77114.23,0.5,-0.7941,0.00027,15.26195]
[1779457381291,19.86,77114.23,0.5,-0.7941,0.00027,15.26195]
[1779457381747,19.86,77103.65,0.5,-0.79692,0.00027,15.13523]
[1779457382384,19.86,77103.65,0.5,-0.79692,0.00027,15.13523]
[1779457382754,19.86,77094.99,0.5,-0.79921,0.00026,15.03106]
[1779457383762,19.86,77089.36,0.5,-0.80068,0.00026,14.96355]
[1779457384768,19.87,77099.8,0.5,-0.7979,0.00026,15.09068]
[1779457385978,19.87,77105.2,0.5,-0.79645,0.00027,15.15612]
[1779457386782,19.87,77108.84,0.5,-0.79547,0.00027,15.20026]
[1779457388001,19.87,77108.84,0.5,-0.79547,0.00027,15.20026]
[1779457388020,19.88,77112.5,0.5,-0.7944,0.00027,15.24831]
[1779457388796,19.89,77117.32,0.5,-0.79297,0.00027,15.31213]
[1779457389803,19.89,77123.47,0.5,-0.79131,0.00027,15.38573]
[1779457390810,19.89,77126.15,0.5,-0.79058,0.00027,15.41797]
[1779457393830,19.89,77133.41,0.5,-0.78858,0.00027,15.50561]
[1779457394939,19.89,77133.41,0.5,-0.78858,0.00027,15.50561]
[1779457400880,19.89,77128.95,0.5,-0.78978,0.00027,15.45301]
[1779457402895,19.89,77116.64,0.5,-0.79309,0.00027,15.30658]
[1779457403495,19.89,77116.64,0.5,-0.79309,0.00027,15.30658]
[1779457403902,19.89,77105.67,0.5,-0.79602,0.00027,15.17525]
[1779457404909,19.89,77106.3,0.5,-0.79586,0.00027,15.18282]
[1779457405916,19.89,77111.19,0.5,-0.79455,0.00027,15.24136]
[1779457406923,19.89,77115.52,0.5,-0.79339,0.00027,15.29319]
[1779457407393,19.89,77115.52,0.5,-0.79339,0.00027,15.29319]
[1779457407475,19.89,77115.52,0.5,-0.79339,0.00027,15.29319]
[1779457409641,19.89,77116.99,0.5,-0.79299,0.00027,15.3109]
[1779457411959,19.89,77110.69,0.5,-0.79472,0.00027,15.23086]
[1779457414985,19.89,77106.44,0.5,-0.79584,0.00027,15.18039]
[1779457420020,19.9,77112.04,0.5,-0.79433,0.00027,15.24846]
[1779457420997,19.9,77112.04,0.5,-0.79433,0.00027,15.24846]
[1779457421028,19.9,77121.53,0.5,-0.79177,0.00027,15.36208]
[1779457421575,19.9,77121.53,0.5,-0.79177,0.00027,15.36208]
[1779457422034,19.9,77127.2,0.5,-0.79024,0.00027,15.42979]
[1779457423042,19.9,77124.19,0.5,-0.79105,0.00027,15.39417]
[1779457424282,19.9,77126.12,0.5,-0.79052,0.00027,15.41733]
[1779457424357,19.9,77126.12,0.5,-0.79052,0.00027,15.41733]
[1779457425057,19.9,77128.58,0.5,-0.78985,0.00027,15.44674]
[1779457427071,19.9,77123.52,0.5,-0.79122,0.00027,15.38673]
[1779457430092,19.9,77127.03,0.5,-0.79027,0.00027,15.42847]
[1779457430770,19.9,77127.03,0.5,-0.79027,0.00027,15.42847]
[1779457435130,19.9,77119.73,0.5,-0.79224,0.00027,15.34154]
[1779457436136,19.9,77105.09,0.5,-0.79615,0.00027,15.1666]
[1779457437142,19.9,77102.8,0.5,-0.79675,0.00027,15.13935]
[1779457442178,19.9,77104.65,0.5,-0.79624,0.00027,15.1626]
[1779457443185,19.9,77109.35,0.5,-0.79498,0.00027,15.21906]
[1779457445199,19.9,77112.88,0.5,-0.79403,0.00027,15.26168]
[1779457448220,19.9,77109.08,0.5,-0.79504,0.00027,15.21662]
[1779457449227,19.9,77105.02,0.5,-0.79611,0.00027,15.16817]
[1779457454262,19.91,77102.95,0.5,-0.79664,0.00027,15.14444]
[1779457456276,19.91,77106.31,0.5,-0.79574,0.00027,15.18515]
[1779457461311,19.91,77104.86,0.5,-0.7961,0.00027,15.16877]
[1779457466346,19.91,77103.41,0.5,-0.79646,0.00027,15.15258]
[1779457468360,19.91,77099.75,0.5,-0.79741,0.00026,15.10924]
[1779457469367,19.91,77091.62,0.5,-0.79955,0.00026,15.01191]
[1779457470374,19.91,77088.46,0.5,-0.80038,0.00026,14.97423]
[1779457471381,19.91,77091.51,0.5,-0.79961,0.00026,15.00627]
[1779457475409,19.92,77087.32,0.5,-0.80067,0.00026,14.95769]
[1779457476416,19.92,77083.8,0.5,-0.80159,0.00026,14.91549]
[1779457480290,19.92,77083.22,0.5,-0.80172,0.00026,14.90951]
[1779457480395,19.92,77083.22,0.5,-0.80172,0.00026,14.90951]
[1779457484823,19.92,77081.19,0.5,-0.80221,0.00026,14.88658]
[1779457487525,19.92,77081.77,0.5,-0.80204,0.00026,14.89458]
[1779457488032,19.92,77081.77,0.5,-0.80204,0.00026,14.89458]
[1779457489509,19.93,77092.02,0.5,-0.79933,0.00026,15.01905]
[1779457490516,19.93,77100.07,0.5,-0.79721,0.00026,15.11561]
[1779457491480,19.93,77100.07,0.5,-0.79721,0.00026,15.11561]
[1779457491560,19.93,77100.07,0.5,-0.79721,0.00026,15.11561]
[1779457491582,19.93,77101.76,0.5,-0.79674,0.00026,15.13663]
[1779457492530,19.93,77095.82,0.5,-0.7983,0.00026,15.06577]
[1779457493509,19.93,77095.82,0.5,-0.7983,0.00026,15.06577]
[1779457497722,19.93,77097.45,0.5,-0.79784,0.00026,15.08697]
[1779457497754,19.93,77100.39,0.5,-0.79705,0.00026,15.12259]
[1779457498571,19.93,77104.46,0.5,-0.79596,0.00027,15.17175]
[1779457499457,19.93,77104.46,0.5,-0.79596,0.00027,15.17175]
[1779457499718,19.93,77104.46,0.5,-0.79596,0.00027,15.17175]
[1779457499756,19.93,77112.57,0.5,-0.79379,0.00027,15.26914]
[1779457500586,19.93,77120.28,0.5,-0.79171,0.00027,15.36137]
[1779457501847,19.93,77120.28,0.5,-0.79171,0.00027,15.36137]
[1779457501875,19.94,77124.51,0.5,-0.79057,0.00027,15.41195]
[1779457502600,19.94,77129.51,0.5,-0.78921,0.00027,15.47148]
[1779457503607,19.94,77145.35,0.5,-0.7849,0.00027,15.65868]
[1779457504614,19.94,77150.46,0.5,-0.7835,0.00027,15.71871]
[1779457506631,19.94,77154.98,0.5,-0.78226,0.00028,15.7715]
[1779457507970,19.94,77154.98,0.5,-0.78226,0.00028,15.7715]
[1779457508020,19.93,77153.06,0.5,-0.78279,0.00028,15.74881]
[1779457508645,19.93,77153.48,0.5,-0.78268,0.00028,15.7536]
[1779457510659,19.93,77155.63,0.5,-0.78209,0.00028,15.77867]
[1779457511666,19.93,77162.42,0.5,-0.78022,0.00028,15.85801]
[1779457512229,19.93,77162.42,0.5,-0.78022,0.00028,15.85801]
[1779457512673,19.93,77168.79,0.5,-0.77845,0.00028,15.93227]
[1779457514688,19.93,77166.84,0.5,-0.779,0.00028,15.90935]
[1779457515767,19.93,77172.67,0.5,-0.77738,0.00028,15.97714]
[1779457516702,19.93,77175.14,0.5,-0.77669,0.00028,16.00569]
[1779457517709,19.93,77173.96,0.5,-0.77702,0.00028,15.99182]
[1779457518716,19.93,77170.96,0.5,-0.77786,0.00028,15.9568]
[1779457520730,19.93,77175.79,0.5,-0.77652,0.00028,16.01291]
[1779457524759,19.93,77177.1,0.5,-0.77616,0.00028,16.02786]
[1779457526772,19.93,77178.94,0.5,-0.77564,0.00028,16.04906]
[1779457527779,19.93,77180.77,0.5,-0.77513,0.00028,16.07017]
[1779457529793,19.93,77188.42,0.5,-0.77298,0.00028,16.15835]
[1779457530800,19.93,77185.34,0.5,-0.77385,0.00028,16.12272]
[1779457532817,19.93,77188.36,0.5,-0.77306,0.00028,16.15221]
[1779457533825,19.93,77187.18,0.5,-0.7734,0.00028,16.13837]
[1779457535839,19.93,77193.72,0.5,-0.77156,0.00028,16.21328]
[1779457537853,19.93,77195.17,0.5,-0.77116,0.00028,16.22945]
[1779457538861,19.93,77197.6,0.5,-0.77048,0.00028,16.25716]
[1779457540933,19.93,77197.44,0.5,-0.77053,0.00028,16.25507]
[1779457541881,19.93,77199.11,0.5,-0.77007,0.00028,16.27373]
[1779457542888,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543653,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543736,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543772,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543849,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543935,19.92,77200.94,0.5,-0.76956,0.00028,16.2943]
[1779457543949,19.92,77196.55,0.5,-0.77082,0.00028,16.24349]
[1779457544903,19.92,77185.69,0.5,-0.7739,0.00028,16.11796]
[1779457545911,19.92,77181.15,0.5,-0.77518,0.00028,16.06495]
[1779457548930,19.92,77178.5,0.5,-0.77596,0.00028,16.03298]
[1779457549938,19.92,77176.46,0.5,-0.77654,0.00028,16.00891]
[1779457551037,19.92,77181.11,0.5,-0.77524,0.00028,16.06251]
[1779457551952,19.92,77184.23,0.5,-0.77438,0.00028,16.09823]
[1779457555980,19.91,77181.93,0.5,-0.77507,0.00028,16.06959]
[1779457556986,19.91,77176.86,0.5,-0.77651,0.00028,16.01028]
[1779457559913,19.91,77177.24,0.5,-0.77642,0.00028,16.01385]
[1779457560040,19.91,77177.24,0.5,-0.77642,0.00028,16.01385]
[1779457560070,19.91,77177.24,0.5,-0.77642,0.00028,16.01385]
[1779457560178,19.91,77187.97,0.5,-0.77342,0.00028,16.13775]
[1779457561019,19.91,77201.4,0.5,-0.76962,0.00028,16.29203]
[1779457562028,19.91,77205.99,0.5,-0.76832,0.00029,16.3442]
[1779457563035,19.91,77208.99,0.5,-0.76747,0.00029,16.37797]
[1779457563531,19.91,77208.99,0.5,-0.76747,0.00029,16.37797]
[1779457563558,19.91,77208.99,0.5,-0.76747,0.00029,16.37797]
[1779457564042,19.9,77207.96,0.5,-0.76778,0.00029,16.36563]
[1779457565049,19.9,77207.14,0.5,-0.76803,0.00029,16.35569]
[1779457565570,19.9,77207.14,0.5,-0.76803,0.00029,16.35569]
[1779457567063,19.9,77204.19,0.5,-0.7689,0.00029,16.32084]
[1779457568070,19.9,77200.92,0.5,-0.76984,0.00028,16.28301]
[1779457569077,19.9,77198.61,0.5,-0.77052,0.00028,16.25579]
[1779457570089,19.9,77196.02,0.5,-0.77127,0.00028,16.22533]
[1779457571096,19.9,77188.88,0.5,-0.77331,0.00028,16.14233]
[1779457576131,19.89,77189.24,0.5,-0.77329,0.00028,16.14323]
[1779457578145,19.89,77189.8,0.5,-0.77316,0.00028,16.14854]
[1779457579152,19.89,77189.44,0.5,-0.77327,0.00028,16.14378]
[1779457580159,19.88,77189.79,0.5,-0.77319,0.00028,16.14723]
[1779457581166,19.88,77188.67,0.5,-0.77352,0.00028,16.13367]
[1779457582173,19.88,77183.29,0.5,-0.77505,0.00028,16.07073]
[1779457584187,19.88,77191.7,0.5,-0.77271,0.00028,16.16706]
[1779457585194,19.88,77202.06,0.5,-0.76977,0.00029,16.28603]
[1779457586201,19.88,77207.62,0.5,-0.7682,0.00029,16.34929]
[1779457586397,19.88,77207.62,0.5,-0.7682,0.00029,16.34929]
[1779457587208,19.88,77210.01,0.5,-0.76753,0.00029,16.37617]
[1779457591236,19.87,77208.88,0.5,-0.76797,0.00029,16.3552]
[1779457592243,19.87,77204.5,0.5,-0.76924,0.00029,16.30418]
[1779457593250,19.87,77205.89,0.5,-0.76887,0.00029,16.31942]
[1779457594257,19.86,77214.02,0.5,-0.76655,0.00029,16.4118]
[1779457595264,19.86,77217.05,0.5,-0.7657,0.00029,16.44579]
[1779457598285,19.86,77215.47,0.5,-0.7662,0.00029,16.42583]
[1779457602313,19.85,77214.14,0.5,-0.76665,0.00029,16.40818]
[1779457604327,19.85,77212.92,0.5,-0.76703,0.00029,16.39305]
[1779457605334,19.85,77211.34,0.5,-0.7675,0.00029,16.37438]
[1779457606341,19.85,77212.43,0.5,-0.7672,0.00029,16.3863]
[1779457607348,19.85,77213.78,0.5,-0.76682,0.00029,16.40118]
[1779457608355,19.85,77218.0,0.5,-0.76562,0.00029,16.44883]
[1779457613389,19.84,77218.1,0.5,-0.76568,0.00029,16.44678]
[1779457614397,19.84,77216.31,0.5,-0.76621,0.00029,16.42569]
[1779457617420,19.83,77213.8,0.5,-0.76698,0.00029,16.39516]
[1779457618430,19.83,77206.13,0.5,-0.76919,0.00029,16.30653]
[1779457619434,19.83,77199.22,0.5,-0.77119,0.00028,16.22612]
[1779457620441,19.83,77201.35,0.5,-0.7706,0.00029,16.25005]
[1779457621996,19.83,77202.45,0.5,-0.77032,0.00029,16.26138]
[1779457623462,19.82,77198.36,0.5,-0.7715,0.00028,16.21345]
[1779457625476,19.82,77199.37,0.5,-0.77124,0.00028,16.22382]
[1779457627490,19.82,77200.06,0.5,-0.77108,0.00029,16.2305]
[1779457628497,19.82,77201.66,0.5,-0.77064,0.00029,16.24834]
[1779457630511,19.81,77202.55,0.5,-0.77042,0.00029,16.25732]
[1779457634539,19.81,77201.6,0.5,-0.77075,0.00029,16.24406]
[1779457635546,19.81,77198.6,0.5,-0.77162,0.00028,16.20889]
[1779457636553,19.81,77198.04,0.5,-0.77179,0.00028,16.20194]
[1779457639574,19.8,77189.42,0.5,-0.77427,0.00028,16.1006]
[1779457640581,19.8,77184.58,0.5,-0.77565,0.00028,16.0437]
[1779457642595,19.8,77185.53,0.5,-0.7754,0.00028,16.05399]
[1779457645617,19.8,77181.0,0.5,-0.77671,0.00028,15.99993]
[1779457647631,19.8,77173.24,0.5,-0.7789,0.00028,15.90828]
[1779457648633,19.8,77173.24,0.5,-0.7789,0.00028,15.90828]
[1779457649116,19.8,77176.92,0.5,-0.77788,0.00028,15.95087]
[1779457649645,19.8,77180.03,0.5,-0.77701,0.00028,15.98727]
[1779457651709,19.8,77183.12,0.5,-0.77619,0.00028,16.01814]
[1779457656694,19.79,77176.87,0.5,-0.77796,0.00028,15.94483]
[1779457660722,19.8,77174.0,0.5,-0.77876,0.00028,15.91138]
[1779457664751,19.8,77177.27,0.5,-0.77783,0.00028,15.95014]
[1779457666764,19.8,77180.31,0.5,-0.77697,0.00028,15.9858]
[1779457670792,19.8,77176.32,0.5,-0.77809,0.00028,15.93917]
[1779457671799,19.8,77171.43,0.5,-0.77946,0.00028,15.88187]
[1779457676834,19.8,77170.36,0.5,-0.77974,0.00028,15.87006]
[1779457677841,19.8,77173.55,0.5,-0.77884,0.00028,15.90766]
[1779457678848,19.8,77178.51,0.5,-0.77745,0.00028,15.96588]
[1779457681873,19.8,77172.45,0.5,-0.77914,0.00028,15.89503]
[1779457682880,19.8,77164.1,0.5,-0.78147,0.00028,15.79699]
[1779457685901,19.8,77155.94,0.5,-0.78373,0.00028,15.70075]
[1779457686598,19.8,77155.94,0.5,-0.78373,0.00028,15.70075]
[1779457686907,19.8,77148.21,0.5,-0.78586,0.00027,15.60911]
[1779457687915,19.8,77143.65,0.5,-0.78712,0.00027,15.55498]
[1779457689929,19.8,77140.72,0.5,-0.78791,0.00027,15.52031]
[1779457691944,19.8,77149.25,0.5,-0.78557,0.00028,15.62189]
[1779457693962,19.8,77144.05,0.5,-0.787,0.00027,15.56014]
[1779457694969,19.8,77141.26,0.5,-0.78776,0.00027,15.52704]
[1779457695976,19.8,77138.23,0.5,-0.78858,0.00027,15.49108]
[1779457697990,19.8,77131.89,0.5,-0.7903,0.00027,15.41579]
[1779457702021,19.8,77134.64,0.5,-0.78953,0.00027,15.44948]
[1779457705042,19.8,77140.14,0.5,-0.78802,0.00027,15.51556]
[1779457707056,19.8,77145.06,0.5,-0.78667,0.00027,15.57424]
[1779457708062,19.8,77148.5,0.5,-0.78573,0.00027,15.61509]
[1779457710079,19.8,77143.42,0.5,-0.78712,0.00027,15.55478]
[1779457714106,19.81,77137.85,0.5,-0.78868,0.00027,15.48368]
[1779457715116,19.81,77133.75,0.5,-0.7898,0.00027,15.43493]
[1779457718137,19.81,77136.62,0.5,-0.789,0.00027,15.46965]
[1779457720151,19.81,77133.97,0.5,-0.78972,0.00027,15.43832]
[1779457723172,19.81,77125.47,0.5,-0.79201,0.00027,15.33719]
[1779457725344,19.81,77123.52,0.5,-0.79254,0.00027,15.31409]
[1779457726193,19.81,77118.94,0.5,-0.79376,0.00027,15.25974]
[1779457726614,19.81,77118.94,0.5,-0.79376,0.00027,15.25974]
[1779457726782,19.81,77118.94,0.5,-0.79376,0.00027,15.25974]
[1779457727200,19.81,77099.41,0.5,-0.79896,0.00026,15.02505]
[1779457728331,19.81,77088.11,0.5,-0.80194,0.00026,14.88853]
[1779457729258,19.81,77088.11,0.5,-0.80194,0.00026,14.88853]
[1779457729310,19.81,77090.07,0.5,-0.80142,0.00026,14.9126]
[1779457732236,19.81,77087.34,0.5,-0.8021,0.00026,14.88112]
[1779457734250,19.82,77084.13,0.5,-0.80292,0.00026,14.8434]
[1779457735257,19.82,77078.76,0.5,-0.80431,0.00026,14.77882]
[1779457735772,19.82,77078.76,0.5,-0.80431,0.00026,14.77882]
[1779457741939,19.82,77080.75,0.5,-0.80372,0.00026,14.80631]
[1779457748347,19.92,77079.17,0.5,-0.80296,0.00026,14.84054]
[1779457752376,19.97,77083.35,0.5,-0.80126,0.00026,14.91852]
[1779457753384,19.98,77088.0,0.5,-0.79991,0.00026,14.98031]
[1779457754391,19.99,77085.2,0.5,-0.80053,0.00026,14.95198]
[1779457759427,20.0,77090.35,0.5,-0.79911,0.00026,15.01654]
[1779457760434,20.0,77093.21,0.5,-0.79835,0.00026,15.05123]
[1779457761444,20.0,77097.38,0.5,-0.79724,0.00026,15.10148]
[1779457762449,20.0,77108.96,0.5,-0.79417,0.00027,15.23982]
[1779457763456,20.0,77113.26,0.5,-0.79302,0.00027,15.29111]
[1779457768492,20.0,77113.36,0.5,-0.79298,0.00027,15.29267]
[1779457773527,20.0,77113.94,0.5,-0.79287,0.00027,15.29438]
[1779457777218,20.0,77118.25,0.5,-0.79171,0.00027,15.34581]
[1779457778563,20.0,77123.37,0.5,-0.79034,0.00027,15.40657]
[1779457779570,20.0,77130.93,0.5,-0.78829,0.00027,15.49608]
[1779457781584,20.0,77132.74,0.5,-0.7878,0.00027,15.51748]
[1779457787211,20.0,77132.06,0.5,-0.78799,0.00027,15.50913]
[1779457787312,20.0,77128.98,0.5,-0.78882,0.00027,15.47282]
[1779457788634,20.0,77134.11,0.5,-0.78743,0.00027,15.53339]
[1779457793669,20.0,77134.37,0.5,-0.78736,0.00027,15.53668]
[1779457796815,20.0,77138.89,0.5,-0.78613,0.00027,15.58993]
[1779457797697,20.0,77142.66,0.5,-0.7851,0.00027,15.63422]
[1779457800718,20.0,77147.46,0.5,-0.78379,0.00027,15.69026]
[1779457803739,20.0,77160.55,0.5,-0.7802,0.00028,15.84266]
[1779457804746,20.0,77168.35,0.5,-0.77804,0.00028,15.93313]
[1779457805753,20.0,77169.5,0.5,-0.77773,0.00028,15.94615]
[1779457807767,20.0,77163.24,0.5,-0.77949,0.00028,15.87261]
[1779457808774,20.0,77159.4,0.5,-0.78056,0.00028,15.82748]
[1779457809781,20.0,77155.97,0.5,-0.78152,0.00028,15.78714]
[1779457811795,19.99,77153.01,0.5,-0.78234,0.00027,15.75203]
[1779457816830,19.99,77153.57,0.5,-0.78222,0.00028,15.75754]
[1779457818847,19.99,77158.62,0.5,-0.78083,0.00028,15.81606]
[1779457819854,19.99,77155.32,0.5,-0.78175,0.00028,15.77731]
[1779457820861,19.99,77158.28,0.5,-0.78094,0.00028,15.81157]
[1779457821868,19.99,77153.44,0.5,-0.78228,0.00028,15.75483]
[1779457823882,19.99,77149.07,0.5,-0.78349,0.00027,15.70321]
[1779457824890,19.99,77138.68,0.5,-0.78634,0.00027,15.58106]
[1779457825897,19.99,77123.95,0.5,-0.79033,0.00027,15.4071]
[1779457826907,19.99,77123.26,0.5,-0.79052,0.00027,15.39866]
[1779457827918,19.99,77127.55,0.5,-0.78936,0.00027,15.44933]
[1779457829932,19.99,77132.01,0.5,-0.78816,0.00027,15.5019]
[1779457831946,19.99,77135.15,0.5,-0.78735,0.00027,15.53392]
[1779457832953,19.99,77132.07,0.5,-0.78819,0.00027,15.49766]
[1779457836982,19.99,77127.56,0.5,-0.7894,0.00027,15.44465]
[1779457837989,19.99,77124.49,0.5,-0.79023,0.00027,15.40845]
[1779457840009,19.99,77116.32,0.5,-0.79242,0.00027,15.31188]
[1779457841010,19.99,77119.12,0.5,-0.79166,0.00027,15.34528]
[1779457846045,19.99,77116.08,0.5,-0.79246,0.00027,15.31]
[1779457847052,19.99,77110.29,0.5,-0.794,0.00027,15.24138]
[1779457852087,19.99,77110.98,0.5,-0.79378,0.00027,15.25113]
[1779457853094,19.99,77116.83,0.5,-0.79221,0.00027,15.32093]
[1779457858129,20.0,77113.68,0.5,-0.79302,0.00027,15.28496]
[1779457862159,20.0,77106.02,0.5,-0.79503,0.00027,15.19509]
[1779457863170,20.0,77109.85,0.5,-0.79401,0.00027,15.24099]
[1779457864182,20.0,77116.29,0.5,-0.79228,0.00027,15.31781]
[1779457865189,20.0,77123.57,0.5,-0.79031,0.00027,15.40449]
[1779457870223,20.0,77118.32,0.5,-0.7917,0.00027,15.34326]
[1779457871231,20.0,77112.12,0.5,-0.79336,0.00027,15.26996]
[1779457872238,20.0,77107.9,0.5,-0.79447,0.00027,15.22014]
[1779457877273,20.01,77107.74,0.5,-0.79447,0.00027,15.22018]
[1779457879289,20.01,77097.46,0.5,-0.79718,0.00026,15.09855]
[1779457880296,20.01,77089.57,0.5,-0.79924,0.00026,15.00465]
[1779457881303,20.01,77093.66,0.5,-0.79816,0.00026,15.05399]
[1779457882310,20.02,77097.67,0.5,-0.79701,0.00026,15.10576]
[1779457885345,20.05,77103.33,0.5,-0.79519,0.00026,15.18745]
[1779457886351,20.05,77111.01,0.5,-0.79314,0.00027,15.27924]
[1779457889372,20.05,77119.5,0.5,-0.79084,0.00027,15.38108]
[1779457890379,20.05,77125.68,0.5,-0.78917,0.00027,15.45433]
[1779457892393,20.05,77127.35,0.5,-0.78876,0.00027,15.46914]
[1779457897428,20.05,77126.76,0.5,-0.78891,0.00027,15.46264]
[1779457902463,20.05,77127.8,0.5,-0.78862,0.00027,15.47509]
[1779457903470,20.05,77132.29,0.5,-0.78741,0.00027,15.52789]
[1779457904477,20.05,77135.21,0.5,-0.78662,0.00027,15.56213]
[1779457906491,20.05,77138.6,0.5,-0.7857,0.00027,15.60169]
[1779457911526,20.05,77138.84,0.5,-0.78565,0.00027,15.60382]
[1779457916562,20.05,77139.3,0.5,-0.78554,0.00027,15.60855]
[1779457918576,20.05,77145.2,0.5,-0.78394,0.00027,15.67738]
[1779457921597,20.05,77141.59,0.5,-0.78493,0.00027,15.63482]
[1779457922604,20.05,77138.64,0.5,-0.78574,0.00027,15.60012]
[1779457924619,20.05,77131.36,0.5,-0.78772,0.00027,15.51446]
[1779457925626,20.05,77110.02,0.5,-0.79345,0.00027,15.26232]
[1779457926633,20.05,77107.64,0.5,-0.79409,0.00027,15.2341]
[1779457931668,20.05,77105.89,0.5,-0.79454,0.00027,15.21357]
[1779457932675,20.05,77101.83,0.5,-0.79562,0.00026,15.16542]
[1779457936703,20.05,77104.96,0.5,-0.79478,0.00027,15.20304]
[1779457938717,20.05,77107.76,0.5,-0.79403,0.00027,15.23638]
[1779457939724,20.05,77112.86,0.5,-0.79268,0.00027,15.29683]
[1779457941738,20.05,77109.44,0.5,-0.79359,0.00027,15.25621]
[1779457943752,20.05,77106.53,0.5,-0.79436,0.00027,15.22176]
[1779457946773,20.05,77109.2,0.5,-0.79365,0.00027,15.2536]
[1779457947780,20.05,77113.44,0.5,-0.79252,0.00027,15.30384]
[1779457948787,20.05,77108.66,0.5,-0.79379,0.00027,15.24719]
[1779457950801,20.05,77102.35,0.5,-0.79546,0.00026,15.17241]
[1779457952576,20.05,77098.15,0.5,-0.79662,0.00026,15.11729]
[1779457952817,20.05,77102.44,0.5,-0.79549,0.00026,15.16829]
[1779457954328,20.05,77106.9,0.5,-0.79431,0.00027,15.22102]
[1779457954831,20.05,77102.05,0.5,-0.7956,0.00026,15.16343]
[1779457956845,20.05,77098.49,0.5,-0.79654,0.00026,15.12098]
[1779457958860,20.05,77101.63,0.5,-0.79571,0.00026,15.15827]
[1779457960874,20.05,77097.44,0.5,-0.79682,0.00026,15.1083]
[1779457963895,20.05,77104.07,0.5,-0.79507,0.00027,15.18709]
[1779457968929,20.05,77106.26,0.5,-0.7945,0.00027,15.21246]
[1779457972958,20.05,77112.21,0.5,-0.79293,0.00027,15.2825]
[1779457976986,20.04,77120.79,0.5,-0.79064,0.00027,15.38358]
[1779457980019,20.04,77117.43,0.5,-0.79155,0.00027,15.34363]
[1779457982166,20.04,77122.46,0.5,-0.79021,0.00027,15.40279]
[1779457983030,20.04,77127.39,0.5,-0.78888,0.00027,15.4609]
[1779457984037,20.04,77132.54,0.5,-0.78749,0.00027,15.52151]
[1779457986051,20.04,77132.15,0.5,-0.7876,0.00027,15.51675]
[1779457991086,20.04,77134.47,0.5,-0.78698,0.00027,15.54339]
[1779457996121,20.04,77141.12,0.5,-0.78518,0.00027,15.62138]
[1779458000149,20.04,77145.57,0.5,-0.78397,0.00027,15.67299]
[1779458001156,20.04,77149.23,0.5,-0.78297,0.00027,15.7156]
[1779458003170,20.04,77158.53,0.5,-0.78043,0.00028,15.82351]
[1779458004177,20.04,77162.01,0.5,-0.77947,0.00028,15.86361]
[1779458008205,20.04,77166.67,0.5,-0.77822,0.00028,15.91622]
[1779458010219,20.03,77169.96,0.5,-0.77732,0.00028,15.95351]
[1779458015254,20.03,77172.11,0.5,-0.77683,0.00028,15.97091]
[1779458020289,20.02,77168.69,0.5,-0.77785,0.00028,15.92861]
[1779458022303,20.02,77171.98,0.5,-0.77696,0.00028,15.96568]
[1779458027338,20.02,77175.91,0.5,-0.77592,0.00028,16.00855]
[1779458028345,20.02,77179.5,0.5,-0.77493,0.00028,16.04948]
[1779458030359,20.01,77176.42,0.5,-0.77582,0.00028,16.01299]
[1779458031366,20.01,77173.38,0.5,-0.77668,0.00028,15.9774]
[1779458032373,20.01,77164.0,0.5,-0.77929,0.00028,15.86827]
[1779458033380,20.01,77156.36,0.5,-0.78141,0.00028,15.77906]
[1779458038416,20.01,77158.0,0.5,-0.78099,0.00028,15.79692]
[1779458043451,20.01,77158.78,0.5,-0.78081,0.00028,15.80457]
[1779458045464,20.0,77161.62,0.5,-0.78004,0.00028,15.83716]
[1779458049492,20.0,77165.41,0.5,-0.77901,0.00028,15.88013]
[1779458054527,20.0,77163.97,0.5,-0.77945,0.00028,15.86184]
[1779458057548,20.0,77167.99,0.5,-0.77836,0.00028,15.90766]
[1779458060569,19.99,77164.89,0.5,-0.77925,0.00028,15.87028]
[1779458065605,19.99,77170.38,0.5,-0.77776,0.00028,15.93255]
[1779458068625,19.99,77173.7,0.5,-0.77686,0.00028,15.96985]
[1779458073663,19.98,77168.81,0.5,-0.77833,0.00028,15.90556]
[1779458075678,19.98,77165.44,0.5,-0.77929,0.00028,15.86557]
[1779458077692,19.98,77162.34,0.5,-0.78017,0.00028,15.82872]
[1779458079706,19.98,77158.55,0.5,-0.78123,0.00028,15.78386]
[1779458080713,19.98,77145.59,0.5,-0.7848,0.00027,15.63184]
[1779458081720,19.98,77142.35,0.5,-0.78569,0.00027,15.59365]
[1779458083733,19.98,77145.59,0.5,-0.78483,0.00027,15.63092]
[1779458088769,19.97,77147.82,0.5,-0.78423,0.00027,15.6564]
[1779458090783,19.97,77144.5,0.5,-0.78515,0.00027,15.61709]
[1779458092797,19.97,77149.34,0.5,-0.78383,0.00027,15.67365]
[1779458094811,19.97,77158.65,0.5,-0.78127,0.00028,15.78234]
[1779458095818,19.97,77163.9,0.5,-0.77982,0.00028,15.84338]
[1779458096825,19.97,77158.74,0.5,-0.78126,0.00028,15.78295]
[1779458101861,19.97,77157.05,0.5,-0.78175,0.00028,15.76224]
[1779458104154,19.97,77160.09,0.5,-0.78091,0.00028,15.79745]
[1779458104882,19.97,77165.1,0.5,-0.77953,0.00028,15.85568]
[1779458105889,19.97,77169.16,0.5,-0.77841,0.00028,15.90254]
[1779458106896,19.97,77173.11,0.5,-0.77732,0.00028,15.94799]
[1779458107903,19.97,77180.69,0.5,-0.77521,0.00028,16.03543]
[1779458111931,19.96,77183.09,0.5,-0.77458,0.00028,16.06135]
[1779458114952,19.96,77186.77,0.5,-0.77358,0.00028,16.10233]
[1779458119987,19.95,77185.64,0.5,-0.77396,0.00028,16.08667]
[1779458120994,19.95,77181.57,0.5,-0.77512,0.00028,16.03915]
[1779458123009,19.95,77177.97,0.5,-0.77615,0.00028,15.99657]
[1779458124021,19.95,77174.49,0.5,-0.77714,0.00028,15.95579]
[1779458125028,19.95,77180.29,0.5,-0.77552,0.00028,16.02265]
[1779458126044,19.95,77183.96,0.5,-0.7745,0.00028,16.06466]
[1779458130072,19.94,77180.74,0.5,-0.77545,0.00028,16.02554]
[1779458131079,19.94,77177.58,0.5,-0.77639,0.00028,15.98346]
[1779458132086,19.94,77173.38,0.5,-0.77758,0.00028,15.93431]
[1779458134192,19.94,77165.35,0.5,-0.77983,0.00028,15.84012]
[1779458140145,19.94,77159.66,0.5,-0.78144,0.00028,15.77221]
[1779458142159,19.94,77154.33,0.5,-0.78292,0.00028,15.7094]
[1779458143166,19.94,77151.5,0.5,-0.78371,0.00028,15.676]
[1779458145180,19.94,77154.14,0.5,-0.78299,0.00028,15.70658]
[1779458146187,19.94,77157.56,0.5,-0.78205,0.00028,15.74636]
[1779458149209,19.93,77154.42,0.5,-0.78295,0.00028,15.70839]
[1779458150215,19.93,77150.66,0.5,-0.78399,0.00027,15.66382]
[1779458151222,19.93,77154.1,0.5,-0.78306,0.00028,15.70387]
[1779458156257,19.93,77154.41,0.5,-0.78301,0.00028,15.70574]
[1779458161292,19.92,77155.26,0.5,-0.78283,0.00028,15.71354]
[1779458165325,19.92,77151.49,0.5,-0.7839,0.00028,15.66784]
[1779458168346,19.92,77156.31,0.5,-0.7826,0.00028,15.72343]
[1779458173381,19.91,77154.56,0.5,-0.78313,0.00028,15.70103]
[1779458178419,19.91,77148.17,0.5,-0.78493,0.00027,15.62413]
[1779458180433,19.91,77136.48,0.5,-0.78814,0.00027,15.48523]
[1779458181440,19.91,77127.92,0.5,-0.79047,0.00027,15.38346]
[1779458182448,19.91,77122.73,0.5,-0.79187,0.00027,15.32161]
[1779458187482,19.91,77122.48,0.5,-0.79196,0.00027,15.3178]
[1779458188489,19.91,77118.78,0.5,-0.79296,0.00027,15.2735]
[1779458190503,19.91,77123.14,0.5,-0.79179,0.00027,15.3251]
[1779458193524,19.9,77119.99,0.5,-0.79271,0.00027,15.28177]
[1779458195538,19.9,77122.99,0.5,-0.7919,0.00027,15.31734]
[1779458196656,19.9,77130.14,0.5,-0.78997,0.00027,15.40248]
[1779458198836,19.91,77136.64,0.5,-0.7882,0.00027,15.47969]
[1779458204604,19.9,77138.79,0.5,-0.78765,0.00027,15.50369]
[1779458209639,19.9,77138.8,0.5,-0.78768,0.00027,15.50238]
[1779458212660,19.9,77135.03,0.5,-0.78873,0.00027,15.45684]
[1779458217695,19.9,77135.61,0.5,-0.78859,0.00027,15.46258]
[1779458218703,19.89,77140.76,0.5,-0.7872,0.00027,15.52333]
[1779458219710,19.89,77147.23,0.5,-0.78542,0.00027,15.59977]
[1779458220717,19.89,77151.83,0.5,-0.78416,0.00028,15.6539]
[1779458225752,19.89,77152.87,0.5,-0.78389,0.00028,15.66535]
[1779458227767,19.89,77156.82,0.5,-0.78281,0.00028,15.71147]
[1779458229780,19.89,77151.36,0.5,-0.78433,0.00028,15.64684]
[1779458230788,19.89,77155.74,0.5,-0.78312,0.00028,15.69828]
[1779458235824,19.89,77158.31,0.5,-0.78244,0.00028,15.72749]
[1779458240859,19.89,77158.33,0.5,-0.78245,0.00028,15.72678]
[1779458242872,19.89,77161.89,0.5,-0.78148,0.00028,15.76819]
[1779458244887,19.89,77171.55,0.5,-0.7788,0.00028,15.8808]
[1779458245894,19.89,77175.12,0.5,-0.7778,0.00028,15.92227]
[1779458246901,19.88,77169.9,0.5,-0.77927,0.00028,15.86098]
[1779458250929,19.88,77163.95,0.5,-0.78095,0.00028,15.7903]
[1779458252943,19.88,77160.82,0.5,-0.78189,0.00028,15.74785]
[1779458254957,19.88,77153.7,0.5,-0.78387,0.00028,15.66349]
[1779458255964,19.88,77137.74,0.5,-0.78825,0.00027,15.47461]
[1779458256971,19.88,77136.21,0.5,-0.78867,0.00027,15.45646]
[1779458260999,19.88,77132.99,0.5,-0.78954,0.00027,15.41841]
[1779458266036,19.88,77132.34,0.5,-0.78969,0.00027,15.41179]
[1779458268048,19.88,77136.13,0.5,-0.78865,0.00027,15.45717]
[1779458273083,19.88,77131.02,0.5,-0.79002,0.00027,15.39714]
[1779458278118,19.89,77131.97,0.5,-0.78974,0.00027,15.40937]
[1779458280132,19.89,77137.85,0.5,-0.78815,0.00027,15.47894]
[1779458281139,19.88,77141.12,0.5,-0.78726,0.00027,15.51749]
[1779458282146,19.88,77145.81,0.5,-0.78598,0.00027,15.573]
[1779458283153,19.88,77151.24,0.5,-0.78449,0.00028,15.63705]
[1779458288188,19.88,77150.7,0.5,-0.78465,0.00028,15.63013]
[1779458292216,19.88,77153.83,0.5,-0.7838,0.00028,15.66657]
[1779458297251,19.88,77157.99,0.5,-0.78267,0.00028,15.7147]
[1779458300272,19.88,77153.67,0.5,-0.78387,0.00028,15.66329]
[1779458305315,19.88,77151.89,0.5,-0.78438,0.00028,15.64173]
[1779458311357,19.88,77151.22,0.5,-0.78462,0.00028,15.62826]
[1779458316392,19.88,77152.58,0.5,-0.78425,0.00028,15.64396]
[1779458320420,19.88,77149.43,0.5,-0.78513,0.00028,15.60649]
[1779458325458,19.88,77152.3,0.5,-0.78434,0.00028,15.64012]
[1779458327473,19.88,77162.72,0.5,-0.78147,0.00028,15.76246]
[1779458329487,19.88,77166.55,0.5,-0.78041,0.00028,15.80715]
[1779458334523,19.87,77166.37,0.5,-0.78049,0.00028,15.80359]
[1779458338551,19.87,77161.26,0.5,-0.78194,0.00028,15.74261]
[1779458339557,19.87,77158.16,0.5,-0.7828,0.00028,15.70588]
[1779458341572,19.87,77164.57,0.5,-0.78104,0.00028,15.7807]
[1779458342580,19.87,77172.64,0.5,-0.77879,0.00028,15.87504]
[1779458347615,19.87,77174.57,0.5,-0.77828,0.00028,15.89621]
[1779458351940,19.86,77177.63,0.5,-0.77745,0.00028,15.93081]
[1779458352651,19.86,77181.38,0.5,-0.7764,0.00028,15.97431]
[1779458353658,19.86,77185.2,0.5,-0.77533,0.00028,16.0185]
[1779458354665,19.86,77190.85,0.5,-0.77374,0.00028,16.08376]
[1779458355672,19.86,77191.85,0.5,-0.77347,0.00028,16.09496]
[1779458356679,19.86,77192.31,0.5,-0.77335,0.00028,16.09988]
[1779458357686,19.86,77192.77,0.5,-0.77323,0.00028,16.1048]
[1779458358693,19.86,77193.1,0.5,-0.77315,0.00028,16.1082]
[1779458359700,19.86,77194.62,0.5,-0.77272,0.00028,16.12541]
[1779458360446,19.86,77194.62,0.5,-0.77272,0.00028,16.12541]
[1779458360552,19.86,77194.62,0.5,-0.77272,0.00028,16.12541]
[1779458360706,19.86,77194.48,0.5,-0.77278,0.00028,16.12323]
[1779458361714,19.85,77195.02,0.5,-0.77264,0.00028,16.12892]
[1779458366749,19.85,77195.16,0.5,-0.77267,0.00028,16.1277]
[1779458367994,19.85,77195.16,0.5,-0.77267,0.00028,16.1277]
[1779458368090,19.85,77194.47,0.5,-0.77288,0.00028,16.11913]
[1779458368763,19.85,77193.76,0.5,-0.7731,0.00028,16.11034]
[1779458369771,19.84,77194.46,0.5,-0.77291,0.00028,16.11789]
[1779458371263,19.84,77194.44,0.5,-0.77293,0.00028,16.11708]
[1779458371326,19.84,77194.44,0.5,-0.77293,0.00028,16.11708]
[1779458371785,19.84,77193.14,0.5,-0.77336,0.00028,16.09643]
[1779458372792,19.84,77191.17,0.5,-0.77393,0.00028,16.07303]
[1779458373799,19.84,77191.7,0.5,-0.77379,0.00028,16.07876]
[1779458374807,19.84,77191.17,0.5,-0.77395,0.00028,16.07228]
[1779458379840,19.83,77192.2,0.5,-0.77372,0.00028,16.08199]
[1779458380848,19.83,77192.67,0.5,-0.7736,0.00028,16.08688]
[1779458381855,19.83,77193.65,0.5,-0.77333,0.00028,16.09769]
[1779458385883,19.83,77193.31,0.5,-0.77349,0.00028,16.09143]
[1779458386890,19.83,77193.97,0.5,-0.77331,0.00028,16.09852]
[1779458387897,19.82,77194.64,0.5,-0.77314,0.00028,16.10571]
[1779458388905,19.82,77193.89,0.5,-0.77336,0.00028,16.09642]
[1779458389911,19.82,77193.51,0.5,-0.77349,0.00028,16.09143]
[1779458391925,19.82,77194.19,0.5,-0.77332,0.00028,16.09817]
[1779458392932,19.82,77195.96,0.5,-0.77283,0.00028,16.11811]
[1779458393939,19.82,77197.86,0.5,-0.77231,0.00029,16.13953]
[1779458395953,19.81,77199.34,0.5,-0.77192,0.00029,16.15542]
[1779458397967,19.81,77201.99,0.5,-0.77119,0.00029,16.1848]
[1779458399104,19.81,77201.99,0.5,-0.77119,0.00029,16.1848]
[1779458399981,19.81,77208.11,0.5,-0.76947,0.00029,16.25413]
[1779458400782,19.81,77208.11,0.5,-0.76947,0.00029,16.25413]
[1779458401015,19.81,77187.92,0.5,-0.77523,0.00028,16.02017]
[1779458402014,19.81,77142.94,0.5,-0.78778,0.00027,15.48969]
[1779458402485,19.81,77142.94,0.5,-0.78778,0.00027,15.48969]
[1779458403020,19.81,77134.06,0.5,-0.79022,0.00027,15.38335]
[1779458404035,19.81,77141.5,0.5,-0.78819,0.00027,15.47205]
[1779458404601,19.81,77141.5,0.5,-0.78819,0.00027,15.47205]
[1779458405045,19.81,77138.6,0.5,-0.78898,0.00027,15.43736]
[1779458405397,19.81,77138.6,0.5,-0.78898,0.00027,15.43736]
[1779458406838,19.81,77136.18,0.5,-0.78964,0.00027,15.4084]
[1779458407060,19.81,77141.08,0.5,-0.78831,0.00027,15.46671]
[1779458411097,19.81,77136.7,0.5,-0.7895,0.00027,15.41484]
[1779458412056,19.81,77136.7,0.5,-0.7895,0.00027,15.41484]
[1779458412099,19.81,77122.15,0.5,-0.79345,0.00027,15.24077]
[1779458413106,19.81,77119.9,0.5,-0.79402,0.00027,15.21523]
[1779458414110,19.81,77119.9,0.5,-0.79402,0.00027,15.21523]
[1779458414229,19.81,77120.29,0.5,-0.79388,0.00027,15.22168]
[1779458415139,19.82,77125.78,0.5,-0.79231,0.00027,15.29086]
[1779458415453,19.82,77125.78,0.5,-0.79231,0.00027,15.29086]
[1779458416129,19.82,77131.9,0.5,-0.79064,0.00027,15.36479]
[1779458417335,19.82,77134.07,0.5,-0.79005,0.00027,15.39059]
[1779458418144,19.82,77143.57,0.5,-0.78745,0.00027,15.50364]
[1779458419151,19.82,77150.2,0.5,-0.78564,0.00028,15.58194]
[1779458421166,19.82,77147.47,0.5,-0.78642,0.00027,15.54858]
[1779458423180,19.82,77150.58,0.5,-0.78558,0.00028,15.58452]
[1779458424187,19.81,77155.47,0.5,-0.78424,0.00028,15.64191]
[1779458427210,19.81,77150.44,0.5,-0.78567,0.00028,15.58065]
[1779458430435,19.81,77150.67,0.5,-0.78563,0.00028,15.58242]
[1779458431535,19.81,77151.92,0.5,-0.7853,0.00028,15.59674]
[1779458431604,19.81,77151.92,0.5,-0.7853,0.00028,15.59674]
[1779458431665,19.81,77142.91,0.5,-0.78784,0.00027,15.48381]
[1779458433166,19.81,77142.91,0.5,-0.78784,0.00027,15.48381]
[1779458432245,19.81,77139.35,0.5,-0.78882,0.00027,15.44143]
[1779458433300,19.81,77139.35,0.5,-0.78882,0.00027,15.44143]
[1779458433383,19.81,77142.96,0.5,-0.78784,0.00027,15.48407]
[1779458437280,19.8,77140.14,0.5,-0.78865,0.00027,15.44892]
[1779458438924,19.8,77140.14,0.5,-0.78865,0.00027,15.44892]
[1779458441308,19.8,77136.22,0.5,-0.78975,0.00027,15.40085]
[1779458443322,19.8,77123.14,0.5,-0.79331,0.00027,15.24381]
[1779458444329,19.79,77118.01,0.5,-0.79478,0.00027,15.17845]
[1779458449222,19.78,77112.07,0.5,-0.79647,0.00027,15.10299]
[1779458452385,19.78,77123.07,0.5,-0.79352,0.00027,15.23475]
[1779458453813,19.78,77123.07,0.5,-0.79352,0.00027,15.23475]
[1779458453857,19.78,77124.59,0.5,-0.79318,0.00027,15.25008]
[1779458454413,19.78,77109.85,0.5,-0.79714,0.00027,15.07268]
[1779458455418,19.78,77102.48,0.5,-0.79911,0.00027,14.98325]
[1779458456588,19.78,77107.48,0.5,-0.79779,0.00027,15.04338]
[1779458457657,19.78,77107.48,0.5,-0.79779,0.00027,15.04338]
[1779458457663,19.78,77110.13,0.5,-0.79709,0.00027,15.07501]
[1779458458440,19.78,77114.02,0.5,-0.79604,0.00027,15.12208]
[1779458462468,19.78,77106.42,0.5,-0.79807,0.00027,15.03051]
[1779458464482,19.78,77117.21,0.5,-0.79519,0.00027,15.1605]
[1779458465489,19.78,77124.92,0.5,-0.79311,0.00027,15.25316]
[1779458466681,19.78,77124.92,0.5,-0.79311,0.00027,15.25316]
[1779458466869,19.78,77124.92,0.5,-0.79311,0.00027,15.25316]
[1779458466939,19.78,77124.92,0.5,-0.79311,0.00027,15.25316]
[1779458467029,19.78,77124.92,0.5,-0.79311,0.00027,15.25316]
[1779458467037,19.78,77131.87,0.5,-0.79123,0.00027,15.33615]
[1779458467504,19.78,77140.79,0.5,-0.78879,0.00027,15.44277]
[1779458469524,19.77,77126.27,0.5,-0.79276,0.00027,15.26841]
[1779458470531,19.77,77108.22,0.5,-0.79763,0.00027,15.05061]
[1779458471831,19.77,77107.43,0.5,-0.79786,0.00027,15.0404]
[1779458472897,19.77,77113.89,0.5,-0.79613,0.00027,15.11825]
[1779458473552,19.77,77125.05,0.5,-0.79312,0.00027,15.25251]
[1779458474730,19.77,77124.46,0.5,-0.79329,0.00027,15.24511]
[1779458475566,19.77,77121.36,0.5,-0.79413,0.00027,15.20786]
[1779458476399,19.77,77121.36,0.5,-0.79413,0.00027,15.20786]
[1779458476483,19.77,77121.36,0.5,-0.79413,0.00027,15.20786]
[1779458476573,19.77,77116.43,0.5,-0.79546,0.00027,15.14818]
[1779458478587,19.77,77119.75,0.5,-0.79458,0.00027,15.1876]
[1779458481608,19.77,77115.4,0.5,-0.79577,0.00027,15.13435]
[1779458483622,19.77,77120.92,0.5,-0.7943,0.00027,15.20004]
[1779458486643,19.76,77116.35,0.5,-0.79557,0.00027,15.14352]
[1779458490671,19.76,77119.46,0.5,-0.79477,0.00027,15.17905]
[1779458491678,19.76,77124.58,0.5,-0.79345,0.00027,15.23508]
[1779458492684,19.76,77129.4,0.5,-0.79216,0.00027,15.29245]
[1779458493692,19.76,77123.23,0.5,-0.79383,0.00027,15.21802]
[1779458495706,19.76,77116.84,0.5,-0.79557,0.00027,15.14041]
[1779458497720,19.75,77119.46,0.5,-0.7949,0.00027,15.17044]
[1779458499057,19.75,77119.46,0.5,-0.7949,0.00027,15.17044]
[1779458499149,19.75,77122.7,0.5,-0.79403,0.00027,15.20921]
[1779458500741,19.75,77119.17,0.5,-0.795,0.00027,15.16613]
[1779458502755,19.75,77113.96,0.5,-0.79642,0.00027,15.10249]
[1779458503762,19.75,77111.59,0.5,-0.79706,0.00027,15.07342]
[1779458505450,19.75,77110.99,0.5,-0.79723,0.00027,15.06575]
[1779458505776,19.75,77106.62,0.5,-0.79841,0.00027,15.01249]
[1779458506945,19.75,77106.62,0.5,-0.79841,0.00027,15.01249]
[1779458507046,19.75,77091.77,0.5,-0.80236,0.00026,14.832]
[1779458508197,19.75,77091.77,0.5,-0.80236,0.00026,14.832]
[1779458508303,19.75,77091.77,0.5,-0.80236,0.00026,14.832]
[1779458508280,19.75,77080.4,0.5,-0.80535,0.00026,14.6934]
[1779458508808,19.75,77085.83,0.5,-0.80393,0.00026,14.75962]
[1779458510187,19.75,77085.83,0.5,-0.80393,0.00026,14.75962]
[1779458510739,19.75,77084.73,0.5,-0.80421,0.00026,14.74617]
[1779458510822,19.75,77087.82,0.5,-0.8034,0.00026,14.78378]
[1779458514284,19.75,77088.45,0.5,-0.80324,0.00026,14.79138]
[1779458514855,19.75,77083.85,0.5,-0.80445,0.00026,14.73525]
[1779458515862,19.75,77087.92,0.5,-0.80338,0.00026,14.78473]
[1779458516869,19.75,77092.23,0.5,-0.80225,0.00026,14.8371]
[1779458518883,19.75,77088.14,0.5,-0.80333,0.00026,14.78715]
[1779458520897,19.75,77091.93,0.5,-0.80234,0.00026,14.83311]
[1779458521425,19.75,77091.93,0.5,-0.80234,0.00026,14.83311]
[1779458521904,19.75,77099.56,0.5,-0.80032,0.00027,14.92568]
[1779458522912,19.75,77105.94,0.5,-0.79863,0.00027,15.0028]
[1779458524944,19.74,77098.5,0.5,-0.80062,0.00027,14.91203]
[1779458527965,19.74,77093.0,0.5,-0.80208,0.00026,14.84472]
[1779458528972,19.74,77096.72,0.5,-0.8011,0.00026,14.88982]
[1779458529979,19.74,77106.55,0.5,-0.79849,0.00027,15.00887]
[1779458531152,19.74,77113.3,0.5,-0.79669,0.00027,15.09021]
[1779458531995,19.74,77123.6,0.5,-0.79392,0.00027,15.21425]
[1779458532951,19.74,77123.6,0.5,-0.79392,0.00027,15.21425]
[1779458533000,19.73,77116.83,0.5,-0.79587,0.00027,15.12737]
[1779458535014,19.73,77108.0,0.5,-0.79825,0.00027,15.01977]
[1779458539057,19.73,77101.99,0.5,-0.79991,0.00027,14.94463]
[1779458540064,19.73,77098.98,0.5,-0.80072,0.00027,14.90758]
[1779458545098,19.72,77098.0,0.5,-0.80103,0.00027,14.8933]
[1779458547112,19.72,77095.16,0.5,-0.8018,0.00026,14.8579]
[1779458550937,19.72,77094.13,0.5,-0.8021,0.00026,14.8442]
[1779458551140,19.72,77097.79,0.5,-0.80119,0.00027,14.88324]
[1779458552156,19.72,77087.41,0.5,-0.80393,0.00026,14.75665]
[1779458553324,19.72,77087.41,0.5,-0.80393,0.00026,14.75665]
[1779458553390,19.72,77066.9,0.5,-0.80929,0.00026,14.50542]
[1779458554166,19.72,77078.6,0.5,-0.80625,0.00026,14.64869]
[1779458555179,19.72,77082.24,0.5,-0.8053,0.00026,14.69312]
[1779458556361,19.72,77082.24,0.5,-0.8053,0.00026,14.69312]
[1779458556184,19.72,77081.28,0.5,-0.80555,0.00026,14.68118]
[1779458558195,19.71,77084.24,0.5,-0.80479,0.00026,14.71692]
[1779458561216,19.71,77090.68,0.5,-0.8031,0.00026,14.79502]
[1779458562226,19.71,77095.37,0.5,-0.80187,0.00026,14.8521]
[1779458562537,19.71,77095.37,0.5,-0.80187,0.00026,14.8521]
[1779458562629,19.71,77095.37,0.5,-0.80187,0.00026,14.8521]
[1779458563232,19.71,77100.53,0.5,-0.8005,0.00027,14.91475]
[1779458563957,19.71,77100.53,0.5,-0.8005,0.00027,14.91475]
[1779458564239,19.71,77103.54,0.5,-0.7997,0.00027,14.95113]
[1779458565940,19.71,77104.71,0.5,-0.7994,0.00027,14.9651]
[1779458566253,19.71,77108.66,0.5,-0.79835,0.00027,15.01278]
[1779458569805,19.71,77108.17,0.5,-0.7985,0.00027,15.00593]
[1779458572295,19.71,77104.07,0.5,-0.79961,0.00027,14.95534]
[1779458574309,19.71,77097.97,0.5,-0.80125,0.00027,14.88049]
[1779458579344,19.7,77097.83,0.5,-0.80133,0.00027,14.87685]
[1779458580351,19.7,77101.27,0.5,-0.80042,0.00027,14.91829]
[1779458581358,19.7,77110.9,0.5,-0.79786,0.00027,15.03503]
[1779458582366,19.7,77115.05,0.5,-0.79675,0.00027,15.08498]
[1779458587405,19.7,77119.5,0.5,-0.79559,0.00027,15.13697]
[1779458587811,19.7,77119.5,0.5,-0.79559,0.00027,15.13697]
[1779458587882,19.7,77119.5,0.5,-0.79559,0.00027,15.13697]
[1779458591434,19.7,77115.64,0.5,-0.79667,0.00027,15.08847]
[1779458594454,19.69,77111.91,0.5,-0.7977,0.00027,15.04217]
[1779458595462,19.69,77107.07,0.5,-0.799,0.00027,14.98312]
[1779458600077,19.69,77108.69,0.5,-0.7986,0.00027,15.00154]
[1779458600497,19.69,77096.2,0.5,-0.80195,0.00026,14.8485]
[1779458601504,19.69,77088.36,0.5,-0.80403,0.00026,14.75246]
[1779458606539,19.69,77085.42,0.5,-0.80483,0.00026,14.71524]
[1779458608553,19.68,77080.62,0.5,-0.8061,0.00026,14.6561]
[1779458609560,19.68,77078.01,0.5,-0.80678,0.00026,14.62399]
[1779458612581,19.68,77082.43,0.5,-0.80568,0.00026,14.67268]
[1779458615602,19.68,77079.31,0.5,-0.80651,0.00026,14.63395]
[1779458618623,19.68,77076.22,0.5,-0.80732,0.00026,14.59574]
[1779458620637,19.68,77079.02,0.5,-0.8066,0.00026,14.62986]
[1779458624665,19.68,77082.26,0.5,-0.80576,0.00026,14.66909]
[1779458626679,19.68,77085.25,0.5,-0.80498,0.00026,14.70532]
[1779458631713,19.68,77085.96,0.5,-0.8048,0.00026,14.71356]
[1779458633729,19.68,77089.8,0.5,-0.80379,0.00026,14.7607]
[1779458634736,19.68,77094.51,0.5,-0.80254,0.00026,14.81831]
[1779458635743,19.68,77098.1,0.5,-0.80159,0.00027,14.86212]
[1779458638764,19.68,77093.29,0.5,-0.80287,0.00026,14.80325]
[1779458639772,19.68,77086.03,0.5,-0.80479,0.00026,14.71448]
[1779458641787,19.68,77085.46,0.5,-0.80493,0.00026,14.70756]
[1779458643802,19.68,77090.41,0.5,-0.80363,0.00026,14.76826]
[1779458646840,19.68,77081.17,0.5,-0.80605,0.00026,14.65531]
[1779458647841,19.68,77070.78,0.5,-0.80876,0.00026,14.52791]
[1779458649856,19.68,77072.5,0.5,-0.80831,0.00026,14.54944]
[1779458654890,19.68,77076.63,0.5,-0.80724,0.00026,14.5997]
[1779458659926,19.68,77071.09,0.5,-0.8087,0.00026,14.53074]
[1779458663957,19.68,77076.19,0.5,-0.80741,0.00026,14.59168]
[1779458666978,19.67,77072.76,0.5,-0.80833,0.00026,14.54847]
[1779458668142,19.67,77068.85,0.5,-0.80935,0.00026,14.5001]
[1779458668995,19.67,77063.75,0.5,-0.81068,0.00026,14.43709]
[1779458673304,19.67,77057.85,0.5,-0.81226,0.00026,14.35853]
[1779458674028,19.67,77054.37,0.5,-0.81316,0.00026,14.31551]
[1779458679062,19.67,77056.98,0.5,-0.81249,0.00026,14.34729]
[1779458683096,19.67,77052.65,0.5,-0.81361,0.00026,14.29346]
[1779458684100,19.67,77045.39,0.5,-0.81547,0.00025,14.2038]
[1779458685701,19.67,77045.38,0.5,-0.81547,0.00025,14.20376]
[1779458689060,19.67,77045.33,0.5,-0.81547,0.00025,14.20337]
[1779458690145,19.67,77034.68,0.5,-0.81817,0.00025,14.07184]
[1779458691152,19.67,77031.03,0.5,-0.81908,0.00025,14.02689]
[1779458693166,19.67,77027.93,0.5,-0.81984,0.00025,13.98913]
[1779458696187,19.67,77032.09,0.5,-0.8188,0.00025,14.04078]
[1779458697194,19.67,77036.21,0.5,-0.81776,0.00025,14.09177]
[1779458698201,19.67,77045.21,0.5,-0.81548,0.00025,14.20304]
[1779458699208,19.67,77048.6,0.5,-0.81461,0.00025,14.24508]
[1779458700215,19.67,77048.02,0.5,-0.81475,0.00025,14.23831]
[1779458701222,19.67,77039.79,0.5,-0.81684,0.00025,14.13662]
[1779458702230,19.67,77035.85,0.5,-0.81784,0.00025,14.08795]
[1779458703236,19.67,77034.11,0.5,-0.81827,0.00025,14.06685]
[1779458707268,19.68,77041.73,0.5,-0.81632,0.00025,14.16224]
[1779458709282,19.68,77043.5,0.5,-0.81586,0.00025,14.18437]
[1779458710289,19.68,77046.97,0.5,-0.81498,0.00025,14.22734]
[1779458715324,19.68,77048.35,0.5,-0.81464,0.00025,14.24372]
[1779458719354,19.67,77044.19,0.5,-0.81571,0.00025,14.19167]
[1779458721368,19.67,77048.61,0.5,-0.81458,0.00025,14.24648]
[1779458722375,19.67,77052.57,0.5,-0.81357,0.00026,14.2954]
[1779458726403,19.67,77055.82,0.5,-0.81275,0.00026,14.33486]
[1779458729547,19.67,77054.51,0.5,-0.8131,0.00026,14.31802]
[1779458729761,19.67,77053.84,0.5,-0.81328,0.00026,14.30942]
[1779458730432,19.67,77057.75,0.5,-0.81229,0.00026,14.3573]
[1779458732446,19.67,77060.63,0.5,-0.8116,0.00026,14.38716]
[1779458734461,19.67,77057.97,0.5,-0.81229,0.00026,14.35417]
[1779458735468,19.67,77051.07,0.5,-0.81406,0.00026,14.269]
[1779458737482,19.67,77056.03,0.5,-0.81279,0.00026,14.33023]
[1779458741510,19.67,77046.72,0.5,-0.81517,0.00025,14.21519]
[1779458742517,19.67,77040.98,0.5,-0.81663,0.00025,14.14436]
[1779458744657,19.67,77040.29,0.5,-0.81679,0.00025,14.13624]
[1779458745538,19.67,77037.65,0.5,-0.81746,0.00025,14.10378]
[1779458749566,19.67,77032.67,0.5,-0.81869,0.00025,14.04315]
[1779458750573,19.67,77028.9,0.5,-0.81963,0.00025,13.99672]
[1779458752939,19.67,77029.75,0.5,-0.81941,0.00025,14.00755]
[1779458753061,19.67,77029.75,0.5,-0.81941,0.00025,14.00755]
[1779458758628,19.68,77031.12,0.5,-0.81904,0.00025,14.02602]
[1779458761063,19.68,77029.24,0.5,-0.81951,0.00025,14.00272]
[1779458761117,19.68,77029.24,0.5,-0.81951,0.00025,14.00272]
[1779458761141,19.68,77030.32,0.5,-0.81924,0.00025,14.01608]
[1779458761658,19.68,77033.88,0.5,-0.81835,0.00025,14.06015]
[1779458765436,19.68,77032.8,0.5,-0.81862,0.00025,14.0466]
[1779458766405,19.68,77024.33,0.5,-0.82075,0.00025,13.94164]
[1779458766692,19.68,77018.29,0.5,-0.82225,0.00025,13.86675]
[1779458769838,19.68,77016.57,0.5,-0.82267,0.00025,13.84578]
[1779458770087,19.68,77016.57,0.5,-0.82267,0.00025,13.84578]
[1779458770317,19.68,77016.57,0.5,-0.82267,0.00025,13.84578]
[1779458770554,19.68,77016.57,0.5,-0.82267,0.00025,13.84578]
[1779458770638,19.68,77015.2,0.5,-0.823,0.00025,13.8292]
[1779458770743,19.68,77015.2,0.5,-0.823,0.00025,13.8292]
[1779458770777,19.68,76999.93,0.5,-0.82676,0.00024,13.63954]
[1779458771776,19.68,76990.29,0.5,-0.82909,0.00024,13.52013]
[1779458772750,19.68,76990.29,0.5,-0.82909,0.00024,13.52013]
[1779458772802,19.68,76982.83,0.5,-0.8309,0.00024,13.42729]
[1779458773748,19.68,76977.16,0.5,-0.83223,0.00024,13.35801]
[1779458775571,19.68,76977.16,0.5,-0.83223,0.00024,13.35801]
[1779458775647,19.68,76973.83,0.5,-0.83301,0.00024,13.31769]
[1779458775770,19.68,76969.04,0.5,-0.83415,0.00024,13.25803]
[1779458777580,19.68,76969.04,0.5,-0.83415,0.00024,13.25803]
[1779458777624,19.69,76961.45,0.5,-0.83582,0.00024,13.17018]
[1779458777791,19.69,76943.49,0.5,-0.84002,0.00023,12.94649]
[1779458779340,19.69,76943.49,0.5,-0.84002,0.00023,12.94649]
[1779458779355,19.7,76951.97,0.5,-0.83798,0.00023,13.05539]
[1779458779802,19.7,76959.38,0.5,-0.83624,0.00024,13.14765]
[1779458781266,19.7,76959.38,0.5,-0.83624,0.00024,13.14765]
[1779458781273,19.71,76979.62,0.5,-0.83129,0.00024,13.40653]
[1779458782594,19.71,76979.62,0.5,-0.83129,0.00024,13.40653]
[1779458781816,19.71,76992.57,0.5,-0.82816,0.00024,13.56788]
[1779458783028,19.71,76992.57,0.5,-0.82816,0.00024,13.56788]
[1779458783128,19.71,76998.63,0.5,-0.82668,0.00024,13.64333]
[1779458783830,19.71,77013.25,0.5,-0.82307,0.00025,13.8253]
[1779458785457,19.71,77016.81,0.5,-0.82217,0.00025,13.87036]
[1779458785857,19.71,77029.56,0.5,-0.81899,0.00025,14.02808]
[1779458787369,19.71,77029.56,0.5,-0.81899,0.00025,14.02808]
[1779458787654,19.71,77029.56,0.5,-0.81899,0.00025,14.02808]
[1779458787420,19.71,77022.13,0.5,-0.82084,0.00025,13.9368]
[1779458789886,19.71,77016.03,0.5,-0.82236,0.00025,13.86111]
[1779458791900,19.71,77012.36,0.5,-0.82332,0.00025,13.81017]
[1779458792907,19.71,77008.1,0.5,-0.82437,0.00025,13.75726]
[1779458795928,19.71,77005.46,0.5,-0.82502,0.00025,13.7244]
[1779458797942,19.71,76998.5,0.5,-0.82673,0.00024,13.63804]
[1779458800963,19.71,77002.26,0.5,-0.8258,0.00024,13.68497]
[1779458803984,19.71,76992.88,0.5,-0.82809,0.00024,13.56868]
[1779458804991,19.71,76982.32,0.5,-0.83064,0.00024,13.43769]
[1779458805998,19.71,76979.4,0.5,-0.83133,0.00024,13.40176]
[1779458809030,19.71,76974.11,0.5,-0.83258,0.00024,13.33716]
[1779458810037,19.72,76971.4,0.5,-0.83321,0.00024,13.3039]
[1779458811289,19.72,76971.4,0.5,-0.83321,0.00024,13.3039]
[1779458811386,19.72,76974.35,0.5,-0.83251,0.00024,13.34085]
[1779458812051,19.72,76976.8,0.5,-0.83192,0.00024,13.3713]
[1779458814065,19.72,76982.7,0.5,-0.8305,0.00024,13.4448]
[1779458818093,19.72,76986.52,0.5,-0.82958,0.00024,13.49221]
[1779458819525,19.72,76986.52,0.5,-0.82958,0.00024,13.49221]
[1779458819616,19.72,76993.36,0.5,-0.82791,0.00024,13.57764]
[1779458821114,19.72,76984.77,0.5,-0.82998,0.00024,13.47143]
[1779458822121,19.72,76979.47,0.5,-0.83125,0.00024,13.40575]
[1779458823128,19.72,76976.91,0.5,-0.83186,0.00024,13.37422]
[1779458824135,19.72,76974.15,0.5,-0.83252,0.00024,13.34028]
[1779458825142,19.72,76971.08,0.5,-0.83324,0.00024,13.30253]
[1779458826004,19.72,76971.08,0.5,-0.83324,0.00024,13.30253]
[1779458826118,19.72,76971.08,0.5,-0.83324,0.00024,13.30253]
[1779458828163,19.72,76968.02,0.5,-0.83396,0.00024,13.26488]
[1779458828846,19.72,76968.02,0.5,-0.83396,0.00024,13.26488]
[1779458829034,19.72,76968.02,0.5,-0.83396,0.00024,13.26488]
[1779458829109,19.72,76968.02,0.5,-0.83396,0.00024,13.26488]
[1779458829170,19.72,76957.62,0.5,-0.83642,0.00024,13.13569]
[1779458830177,19.72,76952.52,0.5,-0.83761,0.00023,13.07246]
[1779458831184,19.72,76949.78,0.5,-0.83824,0.00023,13.03874]
[1779458833001,19.73,76947.48,0.5,-0.83863,0.00023,13.01801]
[1779458834357,19.77,76952.14,0.5,-0.83707,0.00023,13.10035]
[1779458835224,19.77,76949.28,0.5,-0.83774,0.00023,13.06487]
[1779458836232,19.77,76952.81,0.5,-0.8369,0.00023,13.10939]
[1779458838245,19.77,76950.09,0.5,-0.83752,0.00023,13.07674]
[1779458839526,19.77,76950.09,0.5,-0.83752,0.00023,13.07674]
[1779458839611,19.78,76946.04,0.5,-0.83844,0.00023,13.02783]
[1779458841266,19.78,76942.29,0.5,-0.83929,0.00023,12.98229]
[1779458842312,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843053,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843151,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843181,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843273,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843685,19.78,76939.67,0.5,-0.83989,0.00023,12.95033]
[1779458843725,19.78,76934.67,0.5,-0.84103,0.00023,12.88889]
[1779458844287,19.78,76932.29,0.5,-0.84157,0.00023,12.86004]
[1779458845279,19.78,76932.29,0.5,-0.84157,0.00023,12.86004]
[1779458845376,19.78,76932.29,0.5,-0.84157,0.00023,12.86004]
[1779458845459,19.78,76932.07,0.5,-0.8416,0.00023,12.85802]
[1779458847564,19.78,76937.82,0.5,-0.84025,0.00023,12.93072]
[1779458850329,19.79,76931.57,0.5,-0.84166,0.00023,12.85508]
[1779458851336,19.79,76928.87,0.5,-0.84231,0.00023,12.81718]
[1779458852040,19.79,76928.87,0.5,-0.84231,0.00023,12.81718]
[1779458852343,19.79,76923.26,0.5,-0.84358,0.00023,12.74844]
[1779458855621,19.79,76923.4,0.5,-0.84351,0.00023,12.7519]
[1779458855661,19.79,76912.72,0.5,-0.84592,0.00023,12.62048]
[1779458856372,19.79,76903.96,0.5,-0.84788,0.00022,12.51224]
[1779458857379,19.79,76909.6,0.5,-0.84659,0.00022,12.5833]
[1779458858386,19.8,76914.5,0.5,-0.84547,0.00023,12.64511]
[1779458858832,19.8,76914.5,0.5,-0.84547,0.00023,12.64511]
[1779458859393,19.8,76918.74,0.5,-0.84449,0.00023,12.69866]
[1779458860403,19.8,76928.49,0.5,-0.84227,0.00023,12.81943]
[1779458861410,19.82,76934.26,0.5,-0.84067,0.00023,12.90548]
[1779458863424,19.82,76936.55,0.5,-0.84012,0.00023,12.93519]
[1779458864432,19.82,76942.81,0.5,-0.83866,0.00023,13.01329]
[1779458865439,19.82,76945.83,0.5,-0.83794,0.00023,13.05119]
[1779458867453,19.82,76941.3,0.5,-0.83899,0.00023,12.99547]
[1779458869467,19.82,76945.24,0.5,-0.83807,0.00023,13.04467]
[1779458871481,19.83,76942.53,0.5,-0.83869,0.00023,13.01142]
[1779458872488,19.83,76937.16,0.5,-0.83993,0.00023,12.94507]
[1779458874515,19.83,76942.53,0.5,-0.83868,0.00023,13.01209]
[1779458874998,19.83,76942.53,0.5,-0.83868,0.00023,13.01209]
[1779458875513,19.83,76960.95,0.5,-0.83436,0.00024,13.24022]
[1779458876521,19.83,76965.87,0.5,-0.8332,0.00024,13.30103]
[1779458877528,19.83,76962.33,0.5,-0.83404,0.00024,13.25715]
[1779458878516,19.83,76962.33,0.5,-0.83404,0.00024,13.25715]
[1779458878770,19.83,76957.78,0.5,-0.83511,0.00024,13.20083]
[1779458880549,19.83,76951.34,0.5,-0.83663,0.00023,13.12087]
[1779458882057,19.83,76952.52,0.5,-0.83635,0.00023,13.1354]
[1779458882564,19.83,76961.11,0.5,-0.83433,0.00024,13.24176]
[1779458883061,19.83,76961.11,0.5,-0.83433,0.00024,13.24176]
[1779458883157,19.83,76961.11,0.5,-0.83433,0.00024,13.24176]
[1779458883571,19.83,76966.47,0.5,-0.83307,0.00024,13.308]
[1779458886592,19.83,76961.43,0.5,-0.83426,0.00024,13.24536]
[1779458889615,19.83,76964.67,0.5,-0.8335,0.00024,13.28538]
[1779458891629,19.83,76967.3,0.5,-0.83288,0.00024,13.31777]
[1779458894650,19.82,76970.14,0.5,-0.83221,0.00024,13.35253]
[1779458896664,19.82,76976.14,0.5,-0.83079,0.00024,13.42641]
[1779458898678,19.82,76979.4,0.5,-0.83001,0.00024,13.46621]
[1779458899686,19.82,76976.47,0.5,-0.83073,0.00024,13.42943]
[1779458900693,19.82,76980.74,0.5,-0.82971,0.00024,13.48168]
[1779458901700,19.82,76986.38,0.5,-0.82837,0.00024,13.55077]
[1779458903714,19.82,76990.7,0.5,-0.82734,0.00024,13.60333]
[1779458905605,19.82,76991.45,0.5,-0.82717,0.00024,13.61216]
[1779458905728,19.82,76994.98,0.5,-0.82632,0.00024,13.65529]
[1779458906735,19.82,77006.87,0.5,-0.82342,0.00025,13.80162]
[1779458907470,19.82,77006.87,0.5,-0.82342,0.00025,13.80162]
[1779458907742,19.81,77016.0,0.5,-0.82126,0.00025,13.90923]
[1779458908749,19.8,77018.54,0.5,-0.82076,0.00025,13.93437]
[1779458913784,19.78,77017.1,0.5,-0.82146,0.00025,13.89693]
[1779458914791,19.77,77010.16,0.5,-0.82319,0.00025,13.81068]
[1779458917586,19.76,77008.14,0.5,-0.82387,0.00025,13.77671]
[1779458918818,19.76,77002.81,0.5,-0.82519,0.00024,13.70999]
[1779458920186,19.76,76997.84,0.5,-0.82642,0.00024,13.64777]
[1779458922847,19.75,76989.9,0.5,-0.82839,0.00024,13.54756]
[1779458927884,19.75,76989.3,0.5,-0.82858,0.00024,13.53764]
[1779458932918,19.75,76989.67,0.5,-0.82854,0.00024,13.53978]
[1779458937953,19.74,76992.54,0.5,-0.8279,0.00024,13.57275]
[1779458940974,19.74,76995.37,0.5,-0.82724,0.00024,13.60617]
[1779458945009,19.74,76992.68,0.5,-0.82795,0.00024,13.57046]
[1779458947577,19.73,76989.55,0.5,-0.82874,0.00024,13.53009]
[1779458948033,19.73,76984.12,0.5,-0.83005,0.00024,13.46271]
[1779458949040,19.73,76975.83,0.5,-0.83204,0.00024,13.35939]
[1779458950047,19.73,76971.63,0.5,-0.83305,0.00024,13.30695]
[1779458950868,19.73,76971.63,0.5,-0.83305,0.00024,13.30695]
[1779458951055,19.73,76967.52,0.5,-0.83403,0.00024,13.25569]
[1779458953080,19.73,76967.35,0.5,-0.83408,0.00024,13.25344]
[1779458953155,19.73,76976.96,0.5,-0.83179,0.00024,13.37267]
[1779458954075,19.73,76985.71,0.5,-0.82969,0.00024,13.48101]
[1779458955082,19.73,76992.09,0.5,-0.82816,0.00024,13.55975]
[1779458956089,19.73,76999.43,0.5,-0.82638,0.00024,13.65025]
[1779458959110,19.73,76995.38,0.5,-0.8274,0.00024,13.59815]
[1779458964145,19.72,76996.31,0.5,-0.82723,0.00024,13.6069]
[1779458969180,19.72,76993.93,0.5,-0.82787,0.00024,13.57461]
[1779458974215,19.71,76997.83,0.5,-0.82702,0.00024,13.6153]
[1779458976467,19.71,76999.2,0.5,-0.82669,0.00024,13.63174]
[1779458976508,19.71,77010.03,0.5,-0.82406,0.00025,13.76474]
[1779458977236,19.71,77017.52,0.5,-0.82221,0.00025,13.85754]
[1779458978243,19.71,77013.91,0.5,-0.82311,0.00025,13.81234]
[1779458979250,19.71,77010.31,0.5,-0.82401,0.00025,13.7673]
[1779458980256,19.71,77013.62,0.5,-0.8232,0.00025,13.80796]
[1779458984285,19.71,77016.39,0.5,-0.82255,0.00025,13.8407]
[1779458985292,19.7,77012.83,0.5,-0.82344,0.00025,13.79615]
[1779458986299,19.7,77008.24,0.5,-0.82458,0.00025,13.7388]
[1779458991335,19.7,77012.8,0.5,-0.82353,0.00025,13.79176]
[1779458992343,19.7,77017.52,0.5,-0.82237,0.00025,13.84968]
[1779458993350,19.7,77020.67,0.5,-0.82161,0.00025,13.88781]
[1779458995364,19.69,77016.46,0.5,-0.82268,0.00025,13.83423]
[1779458996371,19.69,77013.16,0.5,-0.82351,0.00025,13.79261]
[1779458998385,19.69,77016.26,0.5,-0.82277,0.00025,13.8298]
[1779459003420,19.69,77012.22,0.5,-0.82383,0.00025,13.7765]
[1779459008456,19.68,77011.7,0.5,-0.82402,0.00025,13.76719]
[1779459009463,19.68,77005.71,0.5,-0.82551,0.00025,13.69193]
[1779459011477,19.68,77012.23,0.5,-0.82394,0.00025,13.77116]
[1779459012497,19.67,77009.06,0.5,-0.82474,0.00025,13.73094]
[1779459013689,19.67,77004.8,0.5,-0.82582,0.00025,13.67668]
[1779459014501,19.67,77000.36,0.5,-0.82691,0.00024,13.62091]
[1779459019536,19.67,76997.19,0.5,-0.82774,0.00024,13.5789]
[1779459020543,19.67,76999.99,0.5,-0.82707,0.00024,13.61327]
[1779459023564,19.66,77002.57,0.5,-0.82646,0.00025,13.64383]
[1779459027332,19.66,77001.57,0.5,-0.82674,0.00024,13.62971]
[1779459027592,19.66,76997.69,0.5,-0.8277,0.00024,13.5809]
[1779459028599,19.66,76992.79,0.5,-0.8289,0.00024,13.51942]
[1779459029606,19.66,76983.67,0.5,-0.83112,0.00024,13.40543]
[1779459030613,19.66,76979.36,0.5,-0.83216,0.00024,13.35147]
[1779459035648,19.66,76979.72,0.5,-0.83214,0.00024,13.34992]
[1779459038669,19.66,76983.09,0.5,-0.83134,0.00024,13.39142]
[1779459039676,19.66,76987.14,0.5,-0.83037,0.00024,13.44167]
[1779459040683,19.66,76991.92,0.5,-0.82921,0.00024,13.50095]
[1779459043704,19.65,76988.62,0.5,-0.83003,0.00024,13.45883]
[1779459047732,19.65,76991.78,0.5,-0.82929,0.00024,13.497]
[1779459050754,19.65,76995.55,0.5,-0.8284,0.00024,13.54291]
[1779459055789,19.65,76992.48,0.5,-0.82918,0.00024,13.50262]
[1779459060825,19.65,76990.45,0.5,-0.82971,0.00024,13.47554]
[1779459062839,19.64,76978.11,0.5,-0.8327,0.00024,13.32101]
[1779459063326,19.64,76978.11,0.5,-0.8327,0.00024,13.32101]
[1779459063847,19.64,76968.55,0.5,-0.83498,0.00024,13.2016]
[1779459064854,19.64,76967.6,0.5,-0.83521,0.00024,13.18978]
[1779459067876,19.64,76970.03,0.5,-0.83463,0.00024,13.22031]
[1779459068883,19.64,76973.79,0.5,-0.83373,0.00024,13.26724]
[1779459069687,19.64,76973.79,0.5,-0.83373,0.00024,13.26724]
[1779459069890,19.64,76977.98,0.5,-0.83272,0.00024,13.31961]
[1779459071906,19.64,76974.35,0.5,-0.8336,0.00024,13.27406]
[1779459074754,19.64,76973.42,0.5,-0.83382,0.00024,13.26261]
[1779459074927,19.64,76976.46,0.5,-0.83309,0.00024,13.30063]
[1779459075762,19.64,76976.46,0.5,-0.83309,0.00024,13.30063]
[1779459075934,19.64,76983.71,0.5,-0.83135,0.00024,13.3911]
[1779459077948,19.64,76986.58,0.5,-0.83066,0.00024,13.42675]
[1779459079962,19.64,76979.63,0.5,-0.83234,0.00024,13.33975]
[1779459080969,19.64,76977.01,0.5,-0.83297,0.00024,13.30691]
[1779459081700,19.64,76977.01,0.5,-0.83297,0.00024,13.30691]
[1779459083991,19.64,76981.69,0.5,-0.83185,0.00024,13.36495]
[1779459084997,19.64,76985.59,0.5,-0.83092,0.00024,13.41343]
[1779459086004,19.64,76980.45,0.5,-0.83216,0.00024,13.34908]
[1779459088018,19.64,76976.67,0.5,-0.83307,0.00024,13.30166]
[1779459093053,19.64,76978.85,0.5,-0.8326,0.00024,13.32346]
[1779459094060,19.64,76981.44,0.5,-0.83198,0.00024,13.35567]
[1779459099096,19.64,76981.8,0.5,-0.83191,0.00024,13.35936]
[1779459100102,19.64,76986.24,0.5,-0.83084,0.00024,13.41458]
[1779459101109,19.64,76988.93,0.5,-0.8302,0.00024,13.44788]
[1779459104845,19.64,76989.37,0.5,-0.8301,0.00024,13.45279]
[1779459106144,19.64,77002.53,0.5,-0.82691,0.00025,13.61627]
[1779459107151,19.64,77004.6,0.5,-0.8264,0.00025,13.64192]
[1779459109165,19.64,77001.22,0.5,-0.82724,0.00024,13.59915]
[1779459113194,19.63,77005.33,0.5,-0.82627,0.00025,13.64842]
[1779459114201,19.63,77011.41,0.5,-0.82478,0.00025,13.72396]
[1779459116215,19.63,77014.35,0.5,-0.82406,0.00025,13.76002]
[1779459118464,19.63,77015.23,0.5,-0.82386,0.00025,13.7703]
[1779459118587,19.63,77015.23,0.5,-0.82386,0.00025,13.7703]
[1779459122324,19.63,77015.64,0.5,-0.82378,0.00025,13.77414]
[1779459122426,19.63,77015.64,0.5,-0.82378,0.00025,13.77414]
[1779459122460,19.63,77015.41,0.5,-0.82385,0.00025,13.77097]
[1779459127567,19.63,77015.48,0.5,-0.82385,0.00025,13.77068]
[1779459127774,19.63,77015.48,0.5,-0.82385,0.00025,13.77068]
[1779459130315,19.62,77019.24,0.5,-0.82296,0.00025,13.81522]
[1779459134343,19.62,77025.52,0.5,-0.82143,0.00025,13.89191]
[1779459135354,19.62,77030.67,0.5,-0.82014,0.00025,13.9555]
[1779459136358,19.62,77033.42,0.5,-0.81946,0.00025,13.98916]
[1779459137743,19.62,77033.42,0.5,-0.81946,0.00025,13.98916]
[1779459138372,19.62,77040.2,0.5,-0.81777,0.00025,14.07225]
[1779459143408,19.61,77039.89,0.5,-0.81791,0.00025,14.06577]
[1779459149450,19.61,77040.84,0.5,-0.81773,0.00025,14.07459]
[1779459154485,19.59,77038.82,0.5,-0.81851,0.00025,14.03369]
[1779459159520,19.52,77037.86,0.5,-0.81957,0.00025,13.98174]
[1779459160527,19.51,77040.39,0.5,-0.81909,0.00025,14.00589]
[1779459165562,19.46,77040.06,0.5,-0.81978,0.00025,13.97194]
[1779459169590,19.45,77044.8,0.5,-0.81876,0.00025,14.02231]
[1779459171604,19.43,77051.23,0.5,-0.81729,0.00026,14.09488]
[1779459173618,19.41,77054.77,0.5,-0.8167,0.00026,14.12387]
[1779459175632,19.37,77049.92,0.5,-0.81845,0.00026,14.03856]
[1779459176639,19.36,77046.1,0.5,-0.81958,0.00026,13.98305]
[1779459177646,19.36,77043.4,0.5,-0.82028,0.00025,13.94837]
[1779459182681,19.35,77041.33,0.5,-0.82087,0.00025,13.91921]
[1779459187716,19.35,77043.23,0.5,-0.82045,0.00025,13.94015]
[1779459189729,19.34,77040.04,0.5,-0.82128,0.00025,13.89874]
[1779459191743,19.34,77037.39,0.5,-0.82198,0.00025,13.86426]
[1779459193760,19.34,77034.08,0.5,-0.82283,0.00025,13.82152]
[1779459194765,19.34,77028.48,0.5,-0.82425,0.00025,13.75037]
[1779459195773,19.34,77021.28,0.5,-0.82606,0.00025,13.65903]
[1779459197787,19.34,77019.54,0.5,-0.82649,0.00025,13.63727]
[1779459199801,19.34,77016.94,0.5,-0.82714,0.00025,13.60432]
[1779459200808,19.34,77011.19,0.5,-0.82858,0.00025,13.53105]
[1779459203829,19.34,77007.9,0.5,-0.8294,0.00025,13.48877]
[1779459204836,19.34,77002.5,0.5,-0.83073,0.00025,13.42032]
[1779459208864,19.34,76995.87,0.5,-0.83236,0.00024,13.33603]
[1779459209714,19.34,76995.87,0.5,-0.83236,0.00024,13.33603]
[1779459210074,19.34,76987.05,0.5,-0.83451,0.00024,13.22398]
[1779459210878,19.34,76985.23,0.5,-0.83495,0.00024,13.20078]
[1779459211885,19.34,76990.68,0.5,-0.83368,0.00024,13.26461]
[1779459214905,19.34,76986.14,0.5,-0.83479,0.00024,13.20652]
[1779459215913,19.34,76982.92,0.5,-0.83557,0.00024,13.1656]
[1779459217927,19.34,76979.92,0.5,-0.83629,0.00024,13.12748]
[1779459218934,19.34,76977.08,0.5,-0.83698,0.00024,13.09146]
[1779459220108,19.34,76977.08,0.5,-0.83698,0.00024,13.09146]
[1779459220948,19.34,76971.74,0.5,-0.83825,0.00024,13.02386]
[1779459221955,19.34,76967.89,0.5,-0.83916,0.00024,12.97516]
[1779459222962,19.34,76965.62,0.5,-0.8397,0.00024,12.94657]
[1779459223969,19.34,76962.57,0.5,-0.84042,0.00024,12.90812]
[1779459226990,19.34,76971.12,0.5,-0.83837,0.00024,13.01742]
[1779459227997,19.34,76980.38,0.5,-0.83615,0.00024,13.13495]
[1779459229004,19.34,76979.27,0.5,-0.83642,0.00024,13.12084]
[1779459234040,19.34,76978.85,0.5,-0.83652,0.00024,13.11553]
[1779459236055,19.34,76976.01,0.5,-0.8372,0.00024,13.07952]
[1779459237061,19.34,76969.97,0.5,-0.83864,0.00024,13.00297]
[1779459238068,19.34,76967.46,0.5,-0.83923,0.00024,12.97157]
[1779459243103,19.34,76967.73,0.5,-0.83912,0.00024,12.97732]
[1779459248138,19.35,76967.77,0.5,-0.83907,0.00024,12.98006]
[1779459249145,19.35,76965.24,0.5,-0.83966,0.00024,12.94842]
[1779459251159,19.35,76968.84,0.5,-0.83879,0.00024,12.99495]
[1779459252166,19.35,76976.81,0.5,-0.83688,0.00024,13.09636]
[1779459253173,19.35,76980.91,0.5,-0.83589,0.00024,13.14858]
[1779459255187,19.35,76977.73,0.5,-0.83665,0.00024,13.10871]
[1779459260222,19.35,76977.8,0.5,-0.83661,0.00024,13.11084]
[1779459262236,19.35,76972.15,0.5,-0.83795,0.00024,13.03977]
[1779459263243,19.35,76976.21,0.5,-0.83697,0.00024,13.09156]
[1779459266264,19.35,76979.6,0.5,-0.83614,0.00024,13.13538]
[1779459270294,19.35,76974.4,0.5,-0.83737,0.00024,13.07033]
[1779459275329,19.36,76975.0,0.5,-0.83725,0.00024,13.07437]
[1779459277343,19.36,76971.31,0.5,-0.83812,0.00024,13.02825]
[1779459282378,19.36,76973.16,0.5,-0.83764,0.00024,13.05345]
[1779459285399,19.36,76978.31,0.5,-0.83639,0.00024,13.11961]
[1779459287418,19.36,76983.91,0.5,-0.83504,0.00024,13.19095]
[1779459291446,19.36,76974.97,0.5,-0.83717,0.00024,13.07833]
[1779459292453,19.36,76972.82,0.5,-0.83768,0.00024,13.0514]
[1779459294467,19.36,76978.11,0.5,-0.8364,0.00024,13.11903]
[1779459295473,19.37,76983.09,0.5,-0.8352,0.00024,13.18231]
[1779459296481,19.37,76987.52,0.5,-0.83413,0.00024,13.23854]
[1779459301517,19.37,76985.36,0.5,-0.83464,0.00024,13.21168]
[1779459303531,19.37,76982.77,0.5,-0.83526,0.00024,13.17918]
[1779459306552,19.37,76987.64,0.5,-0.83407,0.00024,13.24138]
[1779459308566,19.37,76981.28,0.5,-0.8356,0.00024,13.16109]
[1779459311587,19.37,76978.66,0.5,-0.83622,0.00024,13.12861]
[1779459315614,19.37,76980.98,0.5,-0.83564,0.00024,13.15894]
[1779459316622,19.37,76986.9,0.5,-0.83421,0.00024,13.23408]
[1779459317352,19.37,76986.9,0.5,-0.83421,0.00024,13.23408]
[1779459317629,19.37,76995.3,0.5,-0.83217,0.00024,13.34055]
[1779459319643,19.37,76993.96,0.5,-0.83249,0.00024,13.32368]
[1779459321697,19.37,77004.05,0.5,-0.83002,0.00025,13.45132]
[1779459322682,19.37,77012.33,0.5,-0.82798,0.00025,13.55599]
[1779459323689,19.37,77019.13,0.5,-0.82629,0.00025,13.64173]
[1779459324696,19.37,77023.72,0.5,-0.82515,0.00025,13.69939]
[1779459326831,19.37,77025.23,0.5,-0.82478,0.00025,13.71808]
[1779459328724,19.37,77021.25,0.5,-0.8258,0.00025,13.66653]
[1779459331745,19.37,77013.38,0.5,-0.82783,0.00025,13.56082]
[1779459333759,19.36,77009.62,0.5,-0.82879,0.00025,13.51203]
[1779459338794,19.36,77010.7,0.5,-0.82859,0.00025,13.52247]
[1779459339801,19.36,77013.44,0.5,-0.82792,0.00025,13.55656]
[1779459342822,19.36,77016.55,0.5,-0.82718,0.00025,13.59408]
[1779459347858,19.35,77016.93,0.5,-0.82715,0.00025,13.59566]
[1779459348865,19.35,77011.25,0.5,-0.82857,0.00025,13.52321]
[1779459350879,19.35,77004.23,0.5,-0.83033,0.00025,13.43332]
[1779459351886,19.35,77000.54,0.5,-0.83124,0.00024,13.38617]
[1779459355276,19.35,76995.6,0.5,-0.83247,0.00024,13.32244]
[1779459356213,19.34,76989.51,0.5,-0.83396,0.00024,13.24496]
[1779459359947,19.34,76983.42,0.5,-0.83545,0.00024,13.16687]
[1779459360854,19.34,76983.42,0.5,-0.83545,0.00024,13.16687]
[1779459362968,19.34,76976.56,0.5,-0.8371,0.00024,13.07966]
[1779459363975,19.34,76973.48,0.5,-0.83784,0.00024,13.04063]
[1779459368005,19.34,76970.52,0.5,-0.83854,0.00024,13.00338]
[1779459369010,19.34,76975.92,0.5,-0.83725,0.00024,13.07194]
[1779459371024,19.34,76973.11,0.5,-0.83792,0.00024,13.03634]
[1779459372031,19.34,76970.6,0.5,-0.83852,0.00024,13.00459]
[1779459377066,19.34,76970.77,0.5,-0.83847,0.00024,13.00722]
[1779459379080,19.34,76965.06,0.5,-0.83982,0.00024,12.93506]
[1779459380087,19.34,76956.82,0.5,-0.84176,0.00024,12.83081]
[1779459383108,19.35,76954.86,0.5,-0.84222,0.00023,12.80614]
[1779459384115,19.35,76959.7,0.5,-0.84108,0.00024,12.86743]
[1779459386129,19.35,76962.36,0.5,-0.84045,0.00024,12.90124]
[1779459388143,19.35,76959.92,0.5,-0.84102,0.00024,12.8708]
[1779459389478,19.35,76961.08,0.5,-0.84074,0.00024,12.88576]
[1779459396199,19.35,76955.45,0.5,-0.84208,0.00023,12.81095]
[1779459398214,19.35,76958.59,0.5,-0.84133,0.00024,12.85138]
[1779459400227,19.35,76950.25,0.5,-0.84328,0.00023,12.74625]
[1779459401234,19.35,76947.81,0.5,-0.84384,0.00023,12.71574]
[1779459406269,19.35,76946.48,0.5,-0.84412,0.00023,12.70044]
[1779459411304,19.36,76946.98,0.5,-0.84397,0.00023,12.70841]
[1779459414325,19.36,76950.16,0.5,-0.84321,0.00023,12.74958]
[1779459415332,19.36,76947.75,0.5,-0.84377,0.00023,12.7193]
[1779459416340,19.36,76950.26,0.5,-0.84318,0.00023,12.75137]
[1779459419360,19.36,76955.55,0.5,-0.84193,0.00023,12.81912]
[1779459424395,19.36,76957.62,0.5,-0.84142,0.00024,12.84647]
[1779459426409,19.36,76952.72,0.5,-0.84256,0.00023,12.7848]
[1779459431444,19.36,76953.08,0.5,-0.84246,0.00023,12.79049]
[1779459434465,19.36,76949.29,0.5,-0.84333,0.00023,12.74323]
[1779459437485,19.37,76958.94,0.5,-0.84105,0.00024,12.86624]
[1779459439500,19.37,76958.38,0.5,-0.84118,0.00024,12.85936]
[1779459444537,19.37,76957.36,0.5,-0.84141,0.00024,12.84708]
[1779459445544,19.37,76955.12,0.5,-0.84193,0.00023,12.81887]
[1779459447558,19.37,76951.02,0.5,-0.84288,0.00023,12.76736]
[1779459449572,19.37,76948.44,0.5,-0.84348,0.00023,12.73514]
[1779459454607,19.37,76948.65,0.5,-0.84348,0.00023,12.73269]
[1779459457628,19.37,76945.07,0.5,-0.84432,0.00023,12.68693]
[1779459458636,19.37,76949.69,0.5,-0.84324,0.00023,12.74532]
[1779459459642,19.37,76953.86,0.5,-0.84227,0.00023,12.79794]
[1779459462663,19.37,76949.73,0.5,-0.84324,0.00023,12.74566]
[1779459466691,19.37,76941.43,0.5,-0.84517,0.00023,12.64037]
[1779459467698,19.37,76938.29,0.5,-0.84589,0.00023,12.60104]
[1779459468705,19.37,76935.72,0.5,-0.84647,0.00023,12.56898]
[1779459469712,19.37,76938.26,0.5,-0.84588,0.00023,12.60161]
[1779459471727,19.37,76949.22,0.5,-0.84332,0.00023,12.74122]
[1779459472734,19.37,76953.29,0.5,-0.84236,0.00023,12.79299]
[1779459476763,19.37,76948.76,0.5,-0.84341,0.00023,12.73644]
[1779459479782,19.37,76946.54,0.5,-0.84393,0.00023,12.70792]
[1779459481798,19.37,76939.68,0.5,-0.84553,0.00023,12.62089]
[1779459483812,19.37,76937.3,0.5,-0.84608,0.00023,12.59067]
[1779459488848,19.37,76936.17,0.5,-0.84634,0.00023,12.57644]
[1779459490860,19.37,76929.98,0.5,-0.84776,0.00023,12.49825]
[1779459491868,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459492458,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459492773,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459492890,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459493064,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459493173,19.37,76927.87,0.5,-0.84824,0.00023,12.47164]
[1779459493262,19.37,76925.0,0.5,-0.84887,0.00023,12.4366]
[1779459493882,19.37,76917.49,0.5,-0.85058,0.00023,12.34171]
[1779459494889,19.37,76915.06,0.5,-0.85111,0.00023,12.31171]
[1779459496903,19.38,76913.67,0.5,-0.8514,0.00023,12.29587]
[1779459498159,19.38,76905.53,0.5,-0.85319,0.00022,12.19495]
[1779459498428,19.38,76905.53,0.5,-0.85319,0.00022,12.19495]
[1779459498918,19.38,76895.65,0.5,-0.85539,0.00022,12.0704]
[1779459500932,19.38,76893.48,0.5,-0.85584,0.00022,12.04483]
[1779459501939,19.38,76889.31,0.5,-0.85673,0.00022,11.9935]
[1779459502953,19.4,76882.35,0.5,-0.85805,0.00022,11.9179]
[1779459503850,19.4,76882.35,0.5,-0.85805,0.00022,11.9179]
[1779459504362,19.43,76875.4,0.5,-0.85913,0.00022,11.8555]
[1779459504968,19.43,76880.59,0.5,-0.858,0.00022,11.92058]
[1779459505975,19.46,76883.3,0.5,-0.85714,0.00022,11.9697]
[1779459506985,19.48,76871.55,0.5,-0.85945,0.00022,11.83653]
[1779459508005,19.49,76868.38,0.5,-0.8599,0.00022,11.8102]
[1779459509176,19.49,76868.38,0.5,-0.8599,0.00022,11.8102]
[1779459509241,19.51,76854.32,0.5,-0.86266,0.00021,11.64897]
[1779459510011,19.52,76858.63,0.5,-0.86172,0.00021,11.70397]
[1779459511018,19.52,76853.9,0.5,-0.86276,0.00021,11.64103]
[1779459512529,19.53,76852.28,0.5,-0.86288,0.00021,11.63382]
[1779459513157,19.53,76852.28,0.5,-0.86288,0.00021,11.63382]
[1779459513273,19.53,76852.28,0.5,-0.86288,0.00021,11.63382]
[1779459513349,19.57,76835.59,0.5,-0.86591,0.00021,11.45425]
[1779459514050,19.57,76838.21,0.5,-0.86537,0.00021,11.48668]
[1779459515051,19.6,76849.54,0.5,-0.8627,0.00021,11.64339]
[1779459516058,19.62,76842.49,0.5,-0.86389,0.00021,11.5735]
[1779459517075,19.64,76846.04,0.5,-0.86292,0.00021,11.63062]
[1779459518075,19.66,76856.01,0.5,-0.86053,0.00021,11.76999]
[1779459519082,19.68,76861.48,0.5,-0.8591,0.00021,11.85269]
[1779459520089,19.68,76865.35,0.5,-0.85825,0.00022,11.90146]
[1779459521099,19.68,76876.04,0.5,-0.85591,0.00022,12.03526]
[1779459522104,19.7,76885.55,0.5,-0.85362,0.00022,12.16551]
[1779459523110,19.7,76884.65,0.5,-0.8538,0.00022,12.15537]
[1779459524097,19.7,76884.65,0.5,-0.8538,0.00022,12.15537]
[1779459524117,19.7,76878.19,0.5,-0.8552,0.00022,12.07568]
[1779459526689,19.71,76876.2,0.5,-0.85562,0.00022,12.05199]
[1779459527138,19.71,76881.62,0.5,-0.85443,0.00022,12.11975]
[1779459531473,19.71,76874.56,0.5,-0.85592,0.00022,12.03468]
[1779459532179,19.71,76877.01,0.5,-0.85539,0.00022,12.06503]
[1779459534278,19.71,76884.42,0.5,-0.85374,0.00022,12.15831]
[1779459535201,19.71,76887.69,0.5,-0.85303,0.00022,12.19886]
[1779459536208,19.71,76884.51,0.5,-0.85372,0.00022,12.15983]
[1779459537215,19.71,76879.95,0.5,-0.8547,0.00022,12.10406]
[1779459542250,19.72,76879.97,0.5,-0.85466,0.00022,12.10616]
[1779459543258,19.72,76882.86,0.5,-0.85402,0.00022,12.14245]
[1779459544265,19.72,76880.45,0.5,-0.85454,0.00022,12.113]
[1779459545272,19.72,76873.5,0.5,-0.85605,0.00022,12.02727]
[1779459548299,19.72,76864.13,0.5,-0.85806,0.00021,11.91229]
[1779459549302,19.72,76854.52,0.5,-0.86008,0.00021,11.79512]
[1779459550308,19.72,76841.28,0.5,-0.86287,0.00021,11.63249]
[1779459550605,19.72,76841.28,0.5,-0.86287,0.00021,11.63249]
[1779459551315,19.72,76837.64,0.5,-0.86362,0.00021,11.58854]
[1779459554245,19.73,76837.44,0.5,-0.86363,0.00021,11.58797]
[1779459554290,19.73,76837.44,0.5,-0.86363,0.00021,11.58797]
[1779459554415,19.73,76837.44,0.5,-0.86363,0.00021,11.58797]
[1779459554495,19.75,76840.49,0.5,-0.86275,0.00021,11.63943]
[1779459555343,19.76,76845.72,0.5,-0.86142,0.00021,11.71691]
[1779459557357,19.8,76843.39,0.5,-0.8615,0.00021,11.7118]
[1779459558181,19.8,76843.39,0.5,-0.8615,0.00021,11.7118]
[1779459562393,19.88,76838.68,0.5,-0.86151,0.00021,11.71064]
[1779459563401,19.89,76836.13,0.5,-0.86185,0.00021,11.69087]
[1779459564286,19.89,76836.13,0.5,-0.86185,0.00021,11.69087]
[1779459564407,19.91,76833.83,0.5,-0.86213,0.00021,11.67438]
[1779459566330,19.93,76833.29,0.5,-0.86204,0.00021,11.67957]
[1779459566421,19.94,76840.51,0.5,-0.86032,0.00021,11.77927]
[1779459567428,19.96,76847.0,0.5,-0.85878,0.00021,11.86857]
[1779459569442,19.96,76851.03,0.5,-0.85789,0.00021,11.91953]
[1779459570449,19.96,76848.49,0.5,-0.85842,0.00021,11.88931]
[1779459575484,19.97,76847.26,0.5,-0.85865,0.00021,11.87344]
[1779459579512,19.97,76850.21,0.5,-0.85797,0.00021,11.91287]
[1779459581532,19.98,76854.09,0.5,-0.85711,0.00021,11.96188]
[1779459582533,19.98,76857.18,0.5,-0.85644,0.00021,12.00038]
[1779459583540,19.98,76860.02,0.5,-0.85582,0.00021,12.03579]
[1779459587568,19.98,76857.61,0.5,-0.85627,0.00021,12.0097]
[1779459588576,19.98,76852.62,0.5,-0.85732,0.00021,11.94964]
[1779459590589,19.99,76849.99,0.5,-0.85785,0.00021,11.91945]
[1779459592603,19.99,76855.08,0.5,-0.85673,0.00021,11.9835]
[1779459595626,19.99,76850.45,0.5,-0.85767,0.00021,11.92956]
[1779459596633,19.99,76853.38,0.5,-0.85703,0.00021,11.96623]
[1779459598647,20.0,76856.25,0.5,-0.85639,0.00021,12.00292]
[1779459599654,20.0,76853.15,0.5,-0.85704,0.00021,11.96587]
[1779459601668,20.0,76844.31,0.5,-0.85889,0.00021,11.85954]
[1779459602675,20.0,76839.68,0.5,-0.85985,0.00021,11.80392]
[1779459604689,20.0,76834.43,0.5,-0.86092,0.00021,11.74177]
[1779459606291,20.0,76834.43,0.5,-0.86092,0.00021,11.74177]
[1779459606354,20.01,76831.12,0.5,-0.86157,0.00021,11.70351]
[1779459611741,20.01,76830.6,0.5,-0.86159,0.00021,11.70244]
[1779459615278,20.02,76830.78,0.5,-0.86152,0.00021,11.70674]
[1779459615769,20.02,76828.26,0.5,-0.86201,0.00021,11.67824]
[1779459619307,20.04,76830.21,0.5,-0.86139,0.00021,11.71392]
[1779459619415,20.04,76830.21,0.5,-0.86139,0.00021,11.71392]
[1779459619475,20.04,76834.65,0.5,-0.86044,0.00021,11.76943]
[1779459619798,20.04,76840.51,0.5,-0.85921,0.00021,11.84066]
[1779459620805,20.04,76850.18,0.5,-0.85715,0.00021,11.9592]
[1779459621812,20.04,76853.15,0.5,-0.8565,0.00021,11.99607]
[1779459622819,20.04,76855.73,0.5,-0.85594,0.00021,12.028]
[1779459623826,20.04,76859.99,0.5,-0.85502,0.00021,12.08037]
[1779459624833,20.04,76862.47,0.5,-0.85449,0.00022,12.11099]
[1779459627283,20.04,76863.35,0.5,-0.85429,0.00022,12.12208]
[1779459627854,20.04,76859.37,0.5,-0.85513,0.00021,12.07422]
[1779459629868,20.05,76862.11,0.5,-0.85453,0.00021,12.10818]
[1779459632889,20.05,76859.71,0.5,-0.85509,0.00021,12.07451]
[1779459636918,20.05,76862.49,0.5,-0.85447,0.00022,12.10964]
[1779459639947,20.05,76865.77,0.5,-0.85375,0.00022,12.15037]
[1779459643535,20.05,76868.52,0.5,-0.85314,0.00022,12.18448]
[1779459643614,20.05,76868.52,0.5,-0.85314,0.00022,12.18448]
[1779459643781,20.05,76868.52,0.5,-0.85314,0.00022,12.18448]
[1779459645277,20.05,76869.42,0.5,-0.85294,0.00022,12.1956]
[1779459645394,20.05,76869.42,0.5,-0.85294,0.00022,12.1956]
[1779459645467,20.05,76870.15,0.5,-0.85278,0.00022,12.20475]
[1779459645989,20.05,76874.01,0.5,-0.85194,0.00022,12.25184]
[1779459646997,20.05,76877.1,0.5,-0.85127,0.00022,12.2897]
[1779459647998,20.05,76877.1,0.5,-0.85127,0.00022,12.2897]
[1779459649011,20.05,76871.33,0.5,-0.85252,0.00022,12.2195]
[1779459654047,20.05,76868.44,0.5,-0.85314,0.00022,12.18471]
[1779459655054,20.05,76865.1,0.5,-0.85386,0.00022,12.14393]
[1779459659370,20.05,76865.72,0.5,-0.85373,0.00022,12.15149]
[1779459661096,20.05,76851.0,0.5,-0.85688,0.00021,11.97222]
[1779459661972,20.05,76851.0,0.5,-0.85688,0.00021,11.97222]
[1779459662031,20.05,76851.0,0.5,-0.85688,0.00021,11.97222]
[1779459662316,20.05,76851.0,0.5,-0.85688,0.00021,11.97222]
[1779459662511,20.05,76851.0,0.5,-0.85688,0.00021,11.97222]
[1779459662612,20.05,76848.23,0.5,-0.85746,0.00021,11.93903]
[1779459663124,20.05,76839.24,0.5,-0.85935,0.00021,11.82973]
[1779459664129,20.05,76830.11,0.5,-0.86126,0.00021,11.71932]
[1779459665136,20.05,76825.64,0.5,-0.86218,0.00021,11.66547]
[1779459665772,20.05,76825.64,0.5,-0.86218,0.00021,11.66547]
[1779459669644,20.06,76823.51,0.5,-0.86257,0.00021,11.64238]
[1779459672185,20.06,76826.96,0.5,-0.86182,0.00021,11.68635]
[1779459674199,20.06,76830.07,0.5,-0.86115,0.00021,11.72535]
[1779459679234,20.07,76828.85,0.5,-0.86135,0.00021,11.71349]
[1779459683262,20.07,76824.95,0.5,-0.86212,0.00021,11.66863]
[1779459685490,20.07,76824.28,0.5,-0.86225,0.00021,11.66114]
[1779459685509,20.07,76819.66,0.5,-0.86319,0.00021,11.60587]
[1779459686291,20.07,76812.87,0.5,-0.86458,0.0002,11.52443]
[1779459687299,20.07,76807.23,0.5,-0.86571,0.0002,11.45705]
[1779459688305,20.08,76809.58,0.5,-0.86522,0.0002,11.48627]
[1779459689187,20.08,76809.58,0.5,-0.86522,0.0002,11.48627]
[1779459689312,20.08,76812.34,0.5,-0.86464,0.0002,11.52055]
[1779459693341,20.09,76809.51,0.5,-0.86507,0.0002,11.49263]
[1779459695278,20.09,76809.65,0.5,-0.86503,0.0002,11.49517]
[1779459695392,20.09,76809.65,0.5,-0.86503,0.0002,11.49517]
[1779459695487,20.1,76807.27,0.5,-0.86549,0.0002,11.46817]
[1779459696361,20.1,76804.36,0.5,-0.86608,0.0002,11.43309]
[1779459701398,20.11,76808.95,0.5,-0.86493,0.0002,11.50118]
[1779459703412,20.15,76805.91,0.5,-0.86511,0.0002,11.48995]
[1779459708448,20.19,76798.98,0.5,-0.86602,0.0002,11.4355]
[1779459709455,20.19,76804.93,0.5,-0.8648,0.0002,11.50775]
[1779459710462,20.19,76809.48,0.5,-0.86388,0.0002,11.56243]
[1779459711469,20.2,76811.15,0.5,-0.86349,0.0002,11.58477]
[1779459713483,20.2,76808.71,0.5,-0.86396,0.0002,11.55758]
[1779459718518,20.21,76808.06,0.5,-0.864,0.0002,11.55521]
[1779459722548,20.21,76805.43,0.5,-0.86449,0.0002,11.52606]
[1779459723553,20.21,76801.32,0.5,-0.86532,0.0002,11.47696]
[1779459725568,20.21,76798.17,0.5,-0.86595,0.0002,11.43979]
[1779459730603,20.21,76799.02,0.5,-0.86575,0.0002,11.45165]
[1779459732618,20.22,76784.86,0.5,-0.86858,0.0002,11.2828]
[1779459733625,20.22,76792.38,0.5,-0.86705,0.0002,11.37421]
[1779459734632,20.24,76799.83,0.5,-0.86532,0.0002,11.47655]
[1779459736647,20.24,76794.12,0.5,-0.86645,0.0002,11.40957]
[1779459737654,20.24,76788.71,0.5,-0.86752,0.0002,11.34569]
[1779459739668,20.26,76792.79,0.5,-0.86647,0.0002,11.40849]
[1779459744703,20.28,76793.43,0.5,-0.86607,0.0002,11.4317]
[1779459749738,20.29,76792.45,0.5,-0.8662,0.0002,11.42403]
[1779459750745,20.29,76796.15,0.5,-0.86544,0.0002,11.46903]
[1779459751752,20.29,76800.79,0.5,-0.86454,0.0002,11.5201]
[1779459752759,20.29,76805.8,0.5,-0.86351,0.0002,11.5807]
[1779459753766,20.29,76808.48,0.5,-0.86295,0.0002,11.61336]
[1779459758801,20.29,76808.69,0.5,-0.86287,0.0002,11.61853]
[1779459760815,20.3,76813.43,0.5,-0.86188,0.00021,11.67629]
[1779459762829,20.3,76806.9,0.5,-0.8632,0.0002,11.59894]
[1779459763836,20.3,76800.19,0.5,-0.86455,0.0002,11.51922]
[1779459764843,20.3,76797.74,0.5,-0.86504,0.0002,11.4906]
[1779459766056,20.3,76797.74,0.5,-0.86504,0.0002,11.4906]
[1779459766104,20.3,76787.12,0.5,-0.86716,0.0002,11.36444]
[1779459766857,20.3,76778.65,0.5,-0.86884,0.0002,11.26374]
[1779459767864,20.3,76778.19,0.5,-0.86893,0.0002,11.2586]
[1779459769314,20.3,76775.5,0.5,-0.86945,0.0002,11.22722]
[1779459770885,20.32,76773.24,0.5,-0.86967,0.0002,11.21364]
[1779459775920,20.33,76772.1,0.5,-0.86984,0.0002,11.20345]
[1779459780955,20.35,76767.2,0.5,-0.87045,0.0002,11.16623]
[1779459781962,20.37,76764.55,0.5,-0.87085,0.0002,11.14237]
[1779459782971,20.38,76761.24,0.5,-0.87136,0.00019,11.11098]
[1779459783978,20.39,76757.95,0.5,-0.87187,0.00019,11.08026]
[1779459785992,20.42,76760.97,0.5,-0.87085,0.00019,11.14197]
[1779459786999,20.44,76764.41,0.5,-0.86997,0.0002,11.1945]
[1779459790021,20.45,76767.53,0.5,-0.86931,0.0002,11.23466]
[1779459791028,20.45,76771.01,0.5,-0.8686,0.0002,11.27683]
[1779459792035,20.45,76767.17,0.5,-0.86934,0.0002,11.23246]
[1779459794049,20.45,76764.69,0.5,-0.86979,0.0002,11.20532]
[1779459798077,20.46,76761.12,0.5,-0.87042,0.0002,11.16758]
[1779459803112,20.47,76758.98,0.5,-0.87074,0.00019,11.14788]
[1779459804119,20.47,76755.18,0.5,-0.87146,0.00019,11.10426]
[1779459809154,20.48,76755.3,0.5,-0.87134,0.00019,11.1115]
[1779459814189,20.48,76755.62,0.5,-0.87123,0.00019,11.11581]
[1779459819232,20.49,76756.28,0.5,-0.87104,0.00019,11.1275]
[1779459820232,20.49,76753.82,0.5,-0.87151,0.00019,11.0989]
[1779459824452,20.49,76751.95,0.5,-0.87185,0.00019,11.07798]
[1779459824530,20.49,76751.95,0.5,-0.87185,0.00019,11.07798]
[1779459824563,20.49,76742.31,0.5,-0.8737,0.00019,10.96525]
[1779459825144,20.49,76742.31,0.5,-0.8737,0.00019,10.96525]
[1779459825314,20.49,76732.97,0.5,-0.87547,0.00019,10.85643]
[1779459826622,20.49,76731.87,0.5,-0.87567,0.00019,10.84424]
[1779459828912,20.5,76731.09,0.5,-0.87579,0.00019,10.83652]
[1779459829016,20.5,76731.09,0.5,-0.87579,0.00019,10.83652]
[1779459829087,20.5,76731.09,0.5,-0.87579,0.00019,10.83652]
[1779459829126,20.5,76731.09,0.5,-0.87579,0.00019,10.83652]
[1779459829307,20.5,76731.38,0.5,-0.87573,0.00019,10.84063]
[1779459831037,20.5,76730.78,0.5,-0.87583,0.00019,10.83433]
[1779459833195,20.5,76732.26,0.5,-0.87553,0.00019,10.85306]
[1779459834433,20.5,76730.65,0.5,-0.87582,0.00019,10.83496]
[1779459834784,20.5,76730.65,0.5,-0.87582,0.00019,10.83496]
[1779459834502,20.5,76725.78,0.5,-0.87672,0.00019,10.77886]
[1779459837791,20.53,76727.19,0.5,-0.87611,0.00019,10.81658]
[1779459837826,20.55,76726.44,0.5,-0.87609,0.00019,10.81807]
[1779459838381,20.55,76721.22,0.5,-0.87697,0.00019,10.76322]
[1779459842436,20.59,76713.16,0.5,-0.87805,0.00019,10.69582]
[1779459843783,20.59,76713.16,0.5,-0.87805,0.00019,10.69582]
[1779459843434,20.6,76704.88,0.5,-0.87947,0.00018,10.60656]
[1779459843887,20.6,76704.88,0.5,-0.87947,0.00018,10.60656]
[1779459845465,20.61,76704.88,0.5,-0.87935,0.00018,10.6142]
[1779459845486,20.61,76704.88,0.5,-0.87935,0.00018,10.6142]
[1779459845508,20.62,76701.28,0.5,-0.87987,0.00018,10.58155]
[1779459847266,20.64,76699.85,0.5,-0.87999,0.00018,10.57381]
[1779459849478,20.67,76704.8,0.5,-0.87864,0.00018,10.65822]
[1779459854514,20.73,76700.54,0.5,-0.87877,0.00018,10.64919]
[1779459856528,20.75,76694.75,0.5,-0.87958,0.00018,10.59874]
[1779459860557,20.8,76702.65,0.5,-0.87757,0.00018,10.72402]
[1779459861563,20.81,76711.54,0.5,-0.87578,0.00019,10.83436]
[1779459861959,20.81,76711.54,0.5,-0.87578,0.00019,10.83436]
[1779459862573,20.82,76722.68,0.5,-0.87359,0.00019,10.96945]
[1779459863139,20.82,76722.68,0.5,-0.87359,0.00019,10.96945]
[1779459863582,20.84,76725.22,0.5,-0.87295,0.00019,11.0085]
[1779459864589,20.84,76722.26,0.5,-0.87349,0.00019,10.97514]
[1779459866243,20.84,76723.73,0.5,-0.8732,0.00019,10.99283]
[1779459866603,20.84,76726.74,0.5,-0.87262,0.00019,11.02808]
[1779459867139,20.84,76726.74,0.5,-0.87262,0.00019,11.02808]
[1779459870739,20.84,76728.49,0.5,-0.87227,0.00019,11.04966]
[1779459871275,20.84,76727.1,0.5,-0.87252,0.00019,11.03448]
[1779459871640,20.84,76710.74,0.5,-0.87564,0.00019,10.84094]
[1779459872215,20.84,76710.74,0.5,-0.87564,0.00019,10.84094]
[1779459872647,20.84,76701.41,0.5,-0.87737,0.00018,10.73385]
[1779459873654,20.84,76705.76,0.5,-0.87656,0.00019,10.78404]
[1779459874661,20.84,76711.03,0.5,-0.87556,0.00019,10.84549]
[1779459875668,20.84,76714.27,0.5,-0.87496,0.00019,10.88275]
[1779459876681,20.85,76717.44,0.5,-0.87434,0.00019,10.92074]
[1779459877684,20.85,76720.49,0.5,-0.87376,0.00019,10.9565]
[1779459878027,20.85,76720.49,0.5,-0.87376,0.00019,10.9565]
[1779459878044,20.85,76720.49,0.5,-0.87376,0.00019,10.9565]
[1779459878691,20.85,76725.72,0.5,-0.87276,0.00019,11.01764]
[1779459880705,20.85,76728.37,0.5,-0.87223,0.00019,11.04971]
[1779459883540,20.85,76726.59,0.5,-0.87255,0.00019,11.03048]
[1779459883652,20.85,76726.59,0.5,-0.87255,0.00019,11.03048]
[1779459883726,20.85,76731.6,0.5,-0.87158,0.00019,11.089]
[1779459884335,20.85,76731.6,0.5,-0.87158,0.00019,11.089]
[1779459884733,20.85,76734.17,0.5,-0.87109,0.00019,11.11927]
[1779459886126,20.86,76734.61,0.5,-0.87099,0.00019,11.12489]
[1779459887754,20.86,76740.41,0.5,-0.86986,0.00019,11.19302]
[1779459888762,20.86,76745.48,0.5,-0.86888,0.00019,11.25214]
[1779459889768,20.86,76750.11,0.5,-0.86798,0.00019,11.30612]
[1779459891782,20.86,76743.09,0.5,-0.86933,0.00019,11.22502]
[1779459894805,20.86,76745.84,0.5,-0.86879,0.00019,11.25774]
[1779459896819,20.86,76740.91,0.5,-0.86972,0.00019,11.20146]
[1779459897826,20.86,76736.07,0.5,-0.87065,0.00019,11.14573]
[1779459899840,20.86,76732.82,0.5,-0.87126,0.00019,11.10885]
[1779459901854,20.86,76730.44,0.5,-0.8717,0.00019,11.08215]
[1779459905882,20.87,76722.15,0.5,-0.87324,0.00019,10.98829]
[1779459906889,20.87,76717.93,0.5,-0.87402,0.00019,10.94022]
[1779459908503,20.87,76718.9,0.5,-0.87383,0.00019,10.95195]
[1779459913939,20.87,76708.56,0.5,-0.87568,0.00019,10.83813]
[1779459915953,20.88,76710.8,0.5,-0.87523,0.00019,10.86575]
[1779459916960,20.88,76716.28,0.5,-0.87419,0.00019,10.92963]
[1779459917967,20.88,76729.13,0.5,-0.87176,0.00019,11.07842]
[1779459918974,20.88,76727.25,0.5,-0.8721,0.00019,11.05735]
[1779459923007,20.88,76722.83,0.5,-0.87289,0.00019,11.0094]
[1779459924016,20.89,76717.44,0.5,-0.87389,0.00019,10.94819]
[1779459926026,20.89,76722.37,0.5,-0.87293,0.00019,11.00665]
[1779459927033,20.89,76719.49,0.5,-0.87346,0.00019,10.97431]
[1779459931061,20.89,76725.66,0.5,-0.87229,0.00019,11.04365]
[1779459932069,20.9,76729.37,0.5,-0.87157,0.00019,11.08726]
[1779459933075,20.9,76722.33,0.5,-0.87289,0.00019,11.00697]
[1779459935089,20.9,76721.78,0.5,-0.87296,0.00019,11.00255]
[1779459936096,20.9,76724.44,0.5,-0.87245,0.00019,11.03407]
[1779459937103,20.9,76727.46,0.5,-0.87186,0.00019,11.06971]
[1779459938476,20.9,76727.46,0.5,-0.87186,0.00019,11.06971]
[1779459938570,20.9,76740.89,0.5,-0.86928,0.00019,11.22546]
[1779459939121,20.9,76748.75,0.5,-0.86775,0.00019,11.31704]
[1779459941134,20.91,76750.2,0.5,-0.86746,0.00019,11.33486]
[1779459943619,20.91,76753.61,0.5,-0.86678,0.00019,11.37532]
[1779459944156,20.91,76756.04,0.5,-0.8663,0.0002,11.40392]
[1779459946171,20.91,76761.33,0.5,-0.86525,0.0002,11.46609]
[1779459947196,20.91,76765.7,0.5,-0.86438,0.0002,11.51712]
[1779459948185,20.91,76768.57,0.5,-0.86381,0.0002,11.55072]
[1779459951664,20.91,76769.51,0.5,-0.86362,0.0002,11.56205]
[1779459955209,20.91,76766.98,0.5,-0.8641,0.0002,11.53346]
[1779459962283,20.91,76763.55,0.5,-0.86475,0.0002,11.49523]
[1779459964297,20.91,76766.37,0.5,-0.86419,0.0002,11.52836]
[1779459966311,20.92,76770.39,0.5,-0.86339,0.0002,11.57534]
[1779459968325,20.92,76766.04,0.5,-0.86425,0.0002,11.52503]
[1779459970339,20.92,76769.64,0.5,-0.86353,0.0002,11.56716]
[1779459975374,20.92,76771.95,0.5,-0.86306,0.0002,11.59463]
[1779459979402,20.92,76774.88,0.5,-0.86247,0.0002,11.62907]
[1779459982423,20.92,76772.39,0.5,-0.86297,0.0002,11.59999]
[1779459987458,20.92,76772.9,0.5,-0.86288,0.0002,11.60519]
[1779459991486,20.92,76767.0,0.5,-0.8641,0.0002,11.53151]
[1779459993500,20.92,76763.56,0.5,-0.86478,0.0002,11.49124]
[1779459998536,20.91,76765.73,0.5,-0.86437,0.0002,11.5157]
[1779460003571,20.91,76763.75,0.5,-0.86477,0.0002,11.49199]
[1779460005585,20.91,76766.75,0.5,-0.86418,0.0002,11.52654]
[1779460010620,20.91,76767.94,0.5,-0.86396,0.0002,11.53944]
[1779460015658,20.91,76767.87,0.5,-0.86398,0.0002,11.53828]
[1779460020694,20.91,76768.43,0.5,-0.86389,0.0002,11.54403]
[1779460022708,20.91,76772.14,0.5,-0.86315,0.0002,11.58721]
[1779460023715,20.91,76774.75,0.5,-0.86263,0.0002,11.61757]
[1779460025730,20.91,76779.01,0.5,-0.86179,0.0002,11.66702]
[1779460026736,20.91,76785.91,0.5,-0.8604,0.0002,11.74757]
[1779460028750,20.91,76788.51,0.5,-0.85989,0.0002,11.77726]
[1779460030764,20.91,76793.23,0.5,-0.85895,0.0002,11.8315]
[1779460032690,20.91,76795.09,0.5,-0.85858,0.0002,11.85288]
[1779460034792,20.91,76799.26,0.5,-0.85775,0.0002,11.90044]
[1779460039827,20.9,76801.07,0.5,-0.85743,0.0002,11.91899]
[1779460044862,20.9,76801.62,0.5,-0.85736,0.0002,11.92301]
[1779460045869,20.9,76804.17,0.5,-0.85685,0.0002,11.95231]
[1779460050904,20.89,76805.43,0.5,-0.85664,0.0002,11.96426]
[1779460053925,20.89,76802.48,0.5,-0.85733,0.0002,11.9225]
[1779460056946,20.89,76805.1,0.5,-0.85683,0.0002,11.95079]
[1779460061982,20.88,76805.9,0.5,-0.85674,0.0002,11.95608]
[1779460067017,20.87,76808.6,0.5,-0.85626,0.00021,11.98343]
[1779460072052,20.87,76807.51,0.5,-0.85656,0.00021,11.96653]
[1779460074066,20.87,76810.1,0.5,-0.85606,0.00021,11.99515]
[1779460079102,20.86,76812.52,0.5,-0.85564,0.00021,12.01899]
[1779460080109,20.86,76808.94,0.5,-0.85639,0.00021,11.97614]
[1779460085145,20.85,76810.7,0.5,-0.85611,0.00021,11.99243]
[1779460089173,20.85,76807.88,0.5,-0.85675,0.00021,11.95587]
[1779460094208,20.84,76803.29,0.5,-0.85776,0.0002,11.89793]
[1779460096222,20.84,76806.18,0.5,-0.8572,0.0002,11.93021]
[1779460101257,20.83,76806.08,0.5,-0.8573,0.0002,11.92488]
[1779460102264,20.83,76800.66,0.5,-0.85842,0.0002,11.86056]
[1779460103271,20.83,76791.9,0.5,-0.86021,0.0002,11.75728]
[1779460104278,20.83,76789.51,0.5,-0.8607,0.0002,11.72872]
[1779460106292,20.82,76787.15,0.5,-0.86121,0.0002,11.69915]
[1779460108307,20.82,76782.11,0.5,-0.86224,0.0002,11.63922]
[1779460110320,20.82,76779.27,0.5,-0.86282,0.0002,11.60523]
[1779460112334,20.82,76773.72,0.5,-0.86398,0.0002,11.53463]
[1779460113341,20.82,76768.36,0.5,-0.86505,0.0002,11.4719]
[1779460118377,20.82,76767.4,0.5,-0.86526,0.0002,11.45935]
[1779460122404,20.82,76769.73,0.5,-0.86481,0.0002,11.48567]
[1779460123411,20.82,76776.0,0.5,-0.86357,0.0002,11.55866]
[1779460128449,20.81,76775.53,0.5,-0.86369,0.0002,11.55166]
[1779460130462,20.81,76771.52,0.5,-0.8645,0.0002,11.50438]
[1779460135498,20.81,76769.41,0.5,-0.86493,0.0002,11.47882]
[1779460140533,20.81,76781.16,0.5,-0.86262,0.0002,11.61486]
[1779460141540,20.81,76790.78,0.5,-0.86069,0.0002,11.72708]
[1779460142547,20.81,76794.6,0.5,-0.85992,0.0002,11.77139]
[1779460144561,20.81,76798.29,0.5,-0.85919,0.0002,11.81367]
[1779460149596,20.8,76797.84,0.5,-0.85933,0.0002,11.80597]
[1779460154631,20.8,76798.17,0.5,-0.8593,0.0002,11.80754]
[1779460159665,20.8,76797.05,0.5,-0.85957,0.0002,11.79199]
[1779460160673,20.8,76794.54,0.5,-0.86009,0.0002,11.7621]
[1779460161680,20.8,76790.26,0.5,-0.86096,0.0002,11.71151]
[1779460163693,20.8,76786.8,0.5,-0.86167,0.0002,11.67024]
[1779460168729,20.79,76787.93,0.5,-0.86147,0.0002,11.68167]
[1779460172758,20.79,76784.18,0.5,-0.8623,0.0002,11.63125]
[1779460173765,20.79,76773.87,0.5,-0.86436,0.0002,11.51047]
[1779460174772,20.79,76768.87,0.5,-0.86535,0.0002,11.452]
[1779460176786,20.79,76765.53,0.5,-0.86601,0.0002,11.41286]
[1779460178800,20.79,76762.06,0.5,-0.8667,0.0002,11.37213]
[1779460180814,20.79,76759.4,0.5,-0.86722,0.0002,11.34127]
[1779460185849,20.79,76759.62,0.5,-0.86717,0.0002,11.34376]
[1779460190884,20.79,76762.69,0.5,-0.86657,0.0002,11.37949]
[1779460193905,20.79,76766.56,0.5,-0.86582,0.0002,11.42444]
[1779460196926,20.79,76772.37,0.5,-0.86467,0.0002,11.49221]
[1779460197933,20.79,76768.91,0.5,-0.86535,0.0002,11.4518]
[1779460202968,20.79,76764.66,0.5,-0.8662,0.0002,11.40188]
[1779460204985,20.79,76758.4,0.5,-0.86742,0.0002,11.32891]
[1779460205996,20.79,76748.8,0.5,-0.86929,0.00019,11.21724]
[1779460206999,20.79,76758.97,0.5,-0.86731,0.0002,11.33562]
[1779460208019,20.79,76755.57,0.5,-0.86797,0.00019,11.29629]
[1779460209016,20.79,76751.39,0.5,-0.86878,0.00019,11.24776]
[1779460211037,20.79,76747.62,0.5,-0.8695,0.00019,11.20428]
[1779460212046,20.79,76740.77,0.5,-0.87082,0.00019,11.12501]
[1779460212514,20.79,76740.77,0.5,-0.87082,0.00019,11.12501]
[1779460213051,20.79,76737.37,0.5,-0.87146,0.00019,11.0862]
[1779460215065,20.79,76730.81,0.5,-0.8727,0.00019,11.01106]
[1779460217080,20.79,76724.18,0.5,-0.87393,0.00019,10.93544]
[1779460220106,20.8,76737.44,0.5,-0.87139,0.00019,11.09066]
[1779460221113,20.8,76742.53,0.5,-0.8704,0.00019,11.1503]
[1779460224134,20.8,76736.98,0.5,-0.87144,0.00019,11.08719]
[1779460225143,20.8,76733.12,0.5,-0.87217,0.00019,11.04287]
[1779460226149,20.8,76729.28,0.5,-0.87289,0.00019,10.9989]
[1779460228164,20.8,76732.24,0.5,-0.87232,0.00019,11.03414]
[1779460229170,20.8,76738.24,0.5,-0.87116,0.00019,11.10432]
[1779460231184,20.8,76734.68,0.5,-0.87187,0.00019,11.05895]
[1779460232191,20.8,76730.41,0.5,-0.87268,0.00019,11.00997]
[1779460233198,20.8,76723.98,0.5,-0.87388,0.00019,10.93619]
[1779460233503,20.8,76723.98,0.5,-0.87388,0.00019,10.93619]
[1779460234239,20.8,76717.71,0.5,-0.87506,0.00019,10.86388]
[1779460235213,20.81,76709.97,0.5,-0.87648,0.00019,10.77625]
[1779460239240,20.81,76709.15,0.5,-0.87658,0.00019,10.77028]
[1779460241254,20.81,76714.05,0.5,-0.87563,0.00019,10.82861]
[1779460244275,20.82,76717.1,0.5,-0.87502,0.00019,10.8667]
[1779460244694,20.82,76717.1,0.5,-0.87502,0.00019,10.8667]
[1779460245282,20.83,76726.62,0.5,-0.87306,0.00019,10.9861]
[1779460246679,20.83,76729.53,0.5,-0.8725,0.00019,11.02049]
[1779460249310,20.84,76734.25,0.5,-0.87157,0.00019,11.07701]
[1779460250317,20.84,76736.71,0.5,-0.87109,0.00019,11.10585]
[1779460253338,20.84,76732.7,0.5,-0.87184,0.00019,11.06055]
[1779460254685,20.84,76729.08,0.5,-0.87252,0.00019,11.01916]
[1779460255352,20.84,76725.12,0.5,-0.87326,0.00019,10.97395]
[1779460260387,20.85,76726.26,0.5,-0.87299,0.00019,10.9906]
[1779460264415,20.85,76735.3,0.5,-0.87122,0.00019,11.09812]
[1779460265422,20.85,76737.93,0.5,-0.87071,0.00019,11.12915]
[1779460270457,20.85,76738.94,0.5,-0.87047,0.00019,11.14301]
[1779460275491,20.86,76738.04,0.5,-0.8706,0.00019,11.13528]
[1779460276499,20.86,76741.14,0.5,-0.87,0.00019,11.17166]
[1779460277506,20.86,76744.41,0.5,-0.86936,0.00019,11.20998]
[1779460279055,20.86,76749.38,0.5,-0.8684,0.00019,11.26797]
[1779460279520,20.86,76758.19,0.5,-0.86667,0.0002,11.37066]
[1779460280527,20.86,76762.89,0.5,-0.86575,0.0002,11.4254]
[1779460282333,20.86,76763.23,0.5,-0.86568,0.0002,11.42942]
[1779460283548,20.86,76765.71,0.5,-0.86519,0.0002,11.45862]
[1779460287576,20.86,76762.69,0.5,-0.86577,0.0002,11.42413]
[1779460289590,20.86,76755.81,0.5,-0.86711,0.00019,11.34465]
[1779460290597,20.86,76751.43,0.5,-0.86796,0.00019,11.29393]
[1779460292614,20.86,76753.84,0.5,-0.86755,0.00019,11.3165]
[1779460297649,20.86,76752.54,0.5,-0.86781,0.00019,11.30092]
[1779460301677,20.86,76759.7,0.5,-0.86641,0.0002,11.384]
[1779460302684,20.86,76762.74,0.5,-0.86582,0.0002,11.41921]
[1779460307719,20.86,76766.51,0.5,-0.86508,0.0002,11.46249]
[1779460312755,20.86,76767.33,0.5,-0.86494,0.0002,11.4709]
[1779460317790,20.86,76767.61,0.5,-0.86489,0.0002,11.47401]
[1779460322825,20.86,76766.84,0.5,-0.86504,0.0002,11.46522]
[1779460323832,20.86,76758.93,0.5,-0.86659,0.0002,11.37335]
[1779460325846,20.86,76749.11,0.5,-0.8685,0.00019,11.25936]
[1779460330251,20.86,76747.79,0.5,-0.86875,0.00019,11.24429]
[1779460331228,20.86,76738.76,0.5,-0.87048,0.00019,11.14019]
[1779460331892,20.86,76741.63,0.5,-0.86993,0.00019,11.17339]
[1779460336927,20.86,76742.68,0.5,-0.86971,0.00019,11.18654]
[1779460340957,20.86,76726.33,0.5,-0.8728,0.00019,10.99947]
[1779460341964,20.86,76713.17,0.5,-0.87527,0.00019,10.84829]
[1779460342971,20.86,76710.13,0.5,-0.87584,0.00019,10.81364]
[1779460343978,20.87,76710.28,0.5,-0.8758,0.00019,10.81583]
[1779460345992,20.89,76706.47,0.5,-0.8762,0.00019,10.79122]
[1779460347008,20.89,76706.47,0.5,-0.8762,0.00019,10.79122]
[1779460347034,20.89,76703.65,0.5,-0.8767,0.00018,10.75986]
[1779460348011,20.91,76701.58,0.5,-0.87692,0.00018,10.74612]
[1779460352035,20.97,76706.15,0.5,-0.87545,0.00019,10.83428]
[1779460353042,20.98,76711.06,0.5,-0.87438,0.00019,10.89992]
[1779460354049,20.98,76716.83,0.5,-0.87329,0.00019,10.96685]
[1779460356065,20.98,76718.09,0.5,-0.87302,0.00019,10.98281]
[1779460358079,20.99,76723.49,0.5,-0.87198,0.00019,11.04614]
[1779460359086,20.99,76726.15,0.5,-0.87147,0.00019,11.07738]
[1779460363115,20.99,76719.8,0.5,-0.87263,0.00019,11.00693]
[1779460367143,20.99,76716.27,0.5,-0.87327,0.00019,10.96756]
[1779460368150,20.99,76707.89,0.5,-0.87483,0.00019,10.87201]
[1779460370164,20.99,76711.59,0.5,-0.87413,0.00019,10.9151]
[1779460375198,21.0,76713.36,0.5,-0.87376,0.00019,10.93774]
[1779460377214,21.0,76716.75,0.5,-0.87311,0.00019,10.97731]
[1779460382250,21.0,76716.76,0.5,-0.87309,0.00019,10.97899]
[1779460384265,21.0,76719.47,0.5,-0.87257,0.00019,11.01059]
[1779460389299,21.0,76724.82,0.5,-0.87154,0.00019,11.07317]
[1779460394334,21.0,76726.23,0.5,-0.87125,0.00019,11.09026]
[1779460395055,21.0,76726.23,0.5,-0.87125,0.00019,11.09026]
[1779460397357,21.01,76731.92,0.5,-0.87016,0.00019,11.15605]
[1779460399372,21.01,76734.51,0.5,-0.86967,0.00019,11.18597]
[1779460403400,21.01,76732.26,0.5,-0.87009,0.00019,11.16021]
[1779460404407,21.01,76729.89,0.5,-0.87054,0.00019,11.13306]
[1779460405414,21.01,76732.5,0.5,-0.87005,0.00019,11.16314]
[1779460408435,21.01,76734.76,0.5,-0.86961,0.00019,11.18928]
[1779460413470,21.01,76733.5,0.5,-0.8699,0.00019,11.16977]
[1779460418504,21.01,76733.74,0.5,-0.86985,0.00019,11.17262]
[1779460420519,21.01,76729.31,0.5,-0.8707,0.00019,11.12175]
[1779460425554,21.01,76726.62,0.5,-0.8712,0.00019,11.09127]
[1779460427568,21.01,76729.79,0.5,-0.87059,0.00019,11.12782]
[1779460428575,21.01,76732.64,0.5,-0.87005,0.00019,11.16059]
[1779460430589,21.01,76734.94,0.5,-0.86961,0.00019,11.18697]
[1779460435624,21.01,76735.14,0.5,-0.86958,0.00019,11.18907]
[1779460440659,21.01,76737.09,0.5,-0.86921,0.00019,11.2114]
[1779460443681,21.01,76742.67,0.5,-0.86814,0.00019,11.2754]
[1779460448716,21.01,76740.38,0.5,-0.86859,0.00019,11.24833]
[1779460453754,21.0,76740.09,0.5,-0.86866,0.00019,11.24423]
[1779460454758,21.0,76735.02,0.5,-0.86963,0.00019,11.18578]
[1779460455765,21.0,76732.78,0.5,-0.87006,0.00019,11.15998]
[1779460457779,21.0,76735.79,0.5,-0.86949,0.00019,11.19451]
[1779460458786,21.0,76740.73,0.5,-0.86854,0.00019,11.25128]
[1779460463820,21.0,76741.14,0.5,-0.86847,0.00019,11.25527]
[1779460464828,21.0,76738.88,0.5,-0.86891,0.00019,11.22912]
[1779460466842,21.0,76735.97,0.5,-0.86947,0.00019,11.19545]
[1779460471877,21.0,76734.56,0.5,-0.8698,0.00019,11.17383]
[1779460476912,21.0,76735.49,0.5,-0.86962,0.00019,11.18452]
[1779460478926,21.0,76738.03,0.5,-0.86913,0.00019,11.21377]
[1779460481947,21.0,76741.44,0.5,-0.86848,0.00019,11.25297]
[1779460486990,21.0,76740.59,0.5,-0.86865,0.00019,11.24282]
[1779460492026,21.0,76741.4,0.5,-0.8685,0.00019,11.25177]
[1779460496053,21.0,76743.75,0.5,-0.86805,0.00019,11.27849]
[1779460498068,21.0,76746.6,0.5,-0.8675,0.00019,11.31145]
[1779460503108,21.0,76751.68,0.5,-0.86651,0.00019,11.36994]
[1779460507136,21.0,76756.07,0.5,-0.86567,0.0002,11.41962]
[1779460508143,21.0,76753.1,0.5,-0.86626,0.00019,11.38503]
[1779460513178,21.0,76752.96,0.5,-0.86631,0.00019,11.3822]
[1779460515192,21.0,76748.4,0.5,-0.8672,0.00019,11.32913]
[1779460517206,21.0,76746.02,0.5,-0.86767,0.00019,11.30141]
[1779460522241,20.99,76744.42,0.5,-0.86799,0.00019,11.28237]
[1779460523249,20.99,76741.59,0.5,-0.86853,0.00019,11.24967]
[1779460528284,20.99,76740.56,0.5,-0.86873,0.00019,11.23757]
[1779460530301,20.99,76743.24,0.5,-0.86822,0.00019,11.26829]
[1779460535338,20.99,76742.65,0.5,-0.86839,0.00019,11.25587]
[1779460538359,20.99,76746.46,0.5,-0.86766,0.00019,11.2995]
[1779460543394,20.99,76748.48,0.5,-0.86729,0.00019,11.32186]
[1779460545414,20.99,76744.97,0.5,-0.86797,0.00019,11.28098]
[1779460550452,20.99,76746.57,0.5,-0.86768,0.00019,11.29863]
[1779460553473,20.99,76749.46,0.5,-0.86713,0.00019,11.33133]
[1779460560526,20.99,76748.65,0.5,-0.86731,0.00019,11.32031]
[1779460562540,20.99,76745.14,0.5,-0.868,0.00019,11.27936]
[1779460566568,20.98,76742.86,0.5,-0.86845,0.00019,11.25234]
[1779460571602,20.98,76743.89,0.5,-0.86827,0.00019,11.26345]
[1779460577646,20.98,76745.56,0.5,-0.86796,0.00019,11.28164]
[1779460582682,20.98,76745.42,0.5,-0.868,0.00019,11.27908]
[1779460584696,20.98,76742.73,0.5,-0.86853,0.00019,11.24754]
[1779460589731,20.98,76743.69,0.5,-0.86836,0.00019,11.25781]
[1779460594766,20.98,76745.11,0.5,-0.86815,0.00019,11.2682]
[1779460599801,20.98,76746.67,0.5,-0.86787,0.00019,11.28521]
[1779460603829,20.97,76742.57,0.5,-0.86867,0.00019,11.23705]
[1779460606850,20.97,76744.84,0.5,-0.86824,0.00019,11.26267]
[1779460610878,20.97,76739.08,0.5,-0.86937,0.00019,11.1955]
[1779460612893,20.97,76735.62,0.5,-0.87003,0.00019,11.15543]
[1779460617929,20.97,76734.94,0.5,-0.87017,0.00019,11.14719]
[1779460618936,20.97,76740.64,0.5,-0.86908,0.00019,11.21273]
[1779460619943,20.97,76744.29,0.5,-0.86838,0.00019,11.25461]
[1779460624978,20.97,76741.01,0.5,-0.86903,0.00019,11.21562]
[1779460625985,20.97,76735.26,0.5,-0.87014,0.00019,11.14922]
[1779460631020,20.97,76740.42,0.5,-0.86915,0.00019,11.20817]
[1779460632027,20.97,76742.71,0.5,-0.86872,0.00019,11.23438]
[1779460637063,20.97,76744.68,0.5,-0.86836,0.00019,11.25598]
[1779460638069,20.97,76742.32,0.5,-0.86882,0.00019,11.22852]
[1779460643105,20.96,76741.9,0.5,-0.86891,0.00019,11.22262]
[1779460648140,20.96,76741.99,0.5,-0.86892,0.00019,11.22255]
[1779460651161,20.96,76739.62,0.5,-0.86943,0.00019,11.18945]
[1779460652168,20.96,76736.16,0.5,-0.8701,0.00019,11.14942]
[1779460653175,20.96,76733.94,0.5,-0.87052,0.00019,11.12375]
[1779460658210,20.96,76734.0,0.5,-0.87052,0.00019,11.12406]
[1779460663245,20.96,76734.07,0.5,-0.87051,0.00019,11.12463]
[1779460674322,20.96,76733.48,0.5,-0.87062,0.00019,11.11774]
[1779460677343,20.96,76730.88,0.5,-0.87113,0.00019,11.08692]
[1779460682378,20.96,76730.21,0.5,-0.87125,0.00019,11.07958]
[1779460690434,20.96,76729.53,0.5,-0.87137,0.00019,11.07267]
[1779460691441,20.96,76721.67,0.5,-0.87285,0.00019,10.98257]
[1779460692448,20.96,76713.93,0.5,-0.8743,0.00019,10.89415]
[1779460693455,20.96,76710.46,0.5,-0.87494,0.00019,10.85486]
[1779460696038,20.96,76709.32,0.5,-0.87514,0.00019,10.8428]
[1779460696477,20.96,76702.83,0.5,-0.87634,0.00018,10.76904]
[1779460700505,20.97,76705.74,0.5,-0.87577,0.00019,10.80392]
[1779460702068,20.97,76705.51,0.5,-0.87581,0.00019,10.8014]
[1779460706932,20.97,76705.53,0.5,-0.87579,0.00019,10.80256]
[1779460707554,20.97,76702.67,0.5,-0.87631,0.00018,10.77043]
[1779460712589,20.97,76702.61,0.5,-0.87633,0.00018,10.76729]
[1779460717624,20.98,76701.68,0.5,-0.87645,0.00018,10.75954]
[1779460722659,20.98,76701.99,0.5,-0.87635,0.00018,10.76589]
[1779460728704,20.99,76702.35,0.5,-0.87623,0.00018,10.77321]
[1779460733738,20.99,76703.13,0.5,-0.87604,0.00019,10.78475]
[1779460738774,20.99,76705.18,0.5,-0.87562,0.00019,10.81072]
[1779460741795,21.0,76707.96,0.5,-0.87508,0.00019,10.84387]
[1779460744416,21.0,76706.98,0.5,-0.87526,0.00019,10.83313]
[1779460744494,21.0,76709.37,0.5,-0.8748,0.00019,10.8613]
[1779460744816,21.0,76720.7,0.5,-0.87268,0.00019,10.99091]
[1779460746830,21.0,76715.57,0.5,-0.87362,0.00019,10.93333]
[1779460751865,21.0,76714.7,0.5,-0.87375,0.00019,10.92535]
[1779460756901,21.0,76713.99,0.5,-0.87386,0.00019,10.91879]
[1779460759922,21.0,76711.33,0.5,-0.87435,0.00019,10.8884]
[1779460762943,21.0,76713.63,0.5,-0.87392,0.00019,10.9148]
[1779460763949,21.0,76721.67,0.5,-0.87241,0.00019,11.00708]
[1779460768115,21.01,76727.75,0.5,-0.87125,0.00019,11.07736]
[1779460773024,21.01,76723.26,0.5,-0.87214,0.00019,11.02096]
[1779460778064,21.01,76723.51,0.5,-0.87209,0.00019,11.02445]
[1779460780078,21.01,76715.66,0.5,-0.87356,0.00019,10.93482]
[1779460781086,21.01,76711.63,0.5,-0.87431,0.00019,10.88872]
[1779460786121,21.01,76713.93,0.5,-0.87388,0.00019,10.91505]
[1779460791156,21.01,76718.3,0.5,-0.87306,0.00019,10.96513]
[1779460792163,21.01,76725.17,0.5,-0.87176,0.00019,11.04397]
[1779460797198,21.01,76726.09,0.5,-0.87159,0.00019,11.05468]
[1779460802233,21.01,76726.64,0.5,-0.87148,0.00019,11.06117]
[1779460804248,21.01,76728.83,0.5,-0.87106,0.00019,11.08635]
[1779460805255,21.01,76725.36,0.5,-0.87172,0.00019,11.04656]
[1779460806262,21.01,76721.71,0.5,-0.87241,0.00019,11.00454]
[1779460807269,21.01,76717.21,0.5,-0.87326,0.00019,10.95289]
[1779460809309,21.01,76722.15,0.5,-0.87233,0.00019,11.00954]
[1779460810316,21.01,76729.57,0.5,-0.87092,0.00019,11.09472]
[1779460811323,21.01,76731.86,0.5,-0.87049,0.00019,11.12099]
[1779460813337,21.01,76735.67,0.5,-0.86976,0.00019,11.16468]
[1779460816358,21.01,76741.74,0.5,-0.86862,0.00019,11.23344]
[1779460820386,21.0,76737.08,0.5,-0.86955,0.00019,11.17768]
[1779460825421,21.0,76738.57,0.5,-0.86931,0.00019,11.19184]
[1779460827435,21.0,76735.83,0.5,-0.86986,0.00019,11.1591]
[1779460832470,20.99,76732.23,0.5,-0.87065,0.00019,11.10907]
[1779460835491,20.99,76729.64,0.5,-0.87119,0.00019,11.07691]
[1779460840526,20.98,76730.81,0.5,-0.87103,0.00019,11.08639]
[1779460841533,20.98,76727.77,0.5,-0.87162,0.00019,11.05067]
[1779460842540,20.98,76725.06,0.5,-0.87215,0.00019,11.0188]
[1779460847576,20.97,76727.34,0.5,-0.87178,0.00019,11.04125]
[1779460848583,20.97,76723.66,0.5,-0.87249,0.00019,10.99826]
[1779460849590,20.97,76719.16,0.5,-0.87335,0.00019,10.94596]
[1779460851604,20.97,76715.34,0.5,-0.87408,0.00019,10.90099]
[1779460856639,20.97,76718.31,0.5,-0.87357,0.00019,10.93214]
[1779460860667,20.96,76713.06,0.5,-0.8746,0.00019,10.8697]
[1779460861674,20.96,76710.65,0.5,-0.87505,0.00019,10.84162]
[1779460862681,20.96,76707.34,0.5,-0.87568,0.00019,10.80332]
[1779460867719,20.96,76705.28,0.5,-0.87609,0.00019,10.77788]
[1779460871747,20.96,76701.89,0.5,-0.87674,0.00018,10.73781]
[1779460876781,20.96,76709.69,0.5,-0.87531,0.00019,10.82568]
[1779460878796,20.95,76710.74,0.5,-0.87513,0.00019,10.83687]
[1779460883831,20.95,76711.7,0.5,-0.87499,0.00019,10.84578]
[1779460888882,20.95,76709.25,0.5,-0.87548,0.00019,10.81571]
[1779460889879,20.95,76702.1,0.5,-0.87681,0.00018,10.73366]
[1779460891893,20.95,76700.81,0.5,-0.8771,0.00018,10.71324]
[1779460896928,20.95,76702.3,0.5,-0.87684,0.00018,10.72937]
[1779460901963,20.94,76700.29,0.5,-0.87723,0.00018,10.70545]
[1779460906998,20.94,76706.68,0.5,-0.87606,0.00019,10.77782]
[1779460908011,20.94,76709.38,0.5,-0.87556,0.00019,10.80856]
[1779460913040,20.94,76709.35,0.5,-0.87557,0.00019,10.80809]
[1779460918075,20.94,76709.88,0.5,-0.87547,0.00019,10.81421]
[1779460919082,20.94,76706.64,0.5,-0.87607,0.00019,10.77717]
[1779460920091,20.94,76700.88,0.5,-0.87714,0.00018,10.71135]
[1779460921098,20.94,76703.87,0.5,-0.87658,0.00018,10.74555]
[1779460922105,20.94,76707.26,0.5,-0.87595,0.00019,10.78438]
[1779460924118,20.94,76703.72,0.5,-0.87661,0.00018,10.74402]
[1779460925126,20.94,76699.59,0.5,-0.87737,0.00018,10.69697]
[1779460927140,20.94,76697.49,0.5,-0.87775,0.00018,10.67295]
[1779460932175,20.94,76697.37,0.5,-0.87777,0.00018,10.67207]
[1779460937210,20.95,76695.23,0.5,-0.87815,0.00018,10.6486]
[1779460942245,20.95,76693.96,0.5,-0.87836,0.00018,10.63522]
[1779460948289,20.95,76695.29,0.5,-0.87806,0.00018,10.65379]
[1779460953324,20.96,76694.65,0.5,-0.87818,0.00018,10.6445]
[1779460958359,20.96,76694.33,0.5,-0.87819,0.00018,10.64395]
[1779460965408,20.97,76694.65,0.5,-0.87806,0.00018,10.65183]
[1779460972457,20.97,76694.58,0.5,-0.87804,0.00018,10.65264]
[1779460977492,20.97,76695.52,0.5,-0.87786,0.00018,10.66408]
[1779460981520,20.97,76700.11,0.5,-0.87701,0.00018,10.71692]
[1779460982527,20.97,76705.43,0.5,-0.87602,0.00019,10.77765]
[1779460983534,20.97,76707.54,0.5,-0.87563,0.00019,10.80169]
[1779460984541,20.97,76717.08,0.5,-0.87385,0.00019,10.91118]
[1779460985548,20.97,76726.94,0.5,-0.87199,0.00019,11.02403]
[1779460986555,20.97,76726.31,0.5,-0.87212,0.00019,11.01639]
[1779460990582,20.97,76728.82,0.5,-0.87167,0.00019,11.04364]
[1779460995618,20.96,76726.59,0.5,-0.87213,0.00019,11.01575]
[1779460996625,20.96,76724.28,0.5,-0.87257,0.00019,10.98882]
[1779460997632,20.96,76721.21,0.5,-0.87316,0.00019,10.95323]
[1779461001665,20.96,76716.42,0.5,-0.87408,0.00019,10.89715]
[1779461004687,20.96,76721.31,0.5,-0.87317,0.00019,10.95234]
[1779461005694,20.96,76724.6,0.5,-0.87256,0.00019,10.98979]
[1779461006701,20.96,76728.43,0.5,-0.87183,0.00019,11.03356]
[1779461011736,20.96,76729.12,0.5,-0.87178,0.00019,11.03479]
[1779461013749,20.96,76724.64,0.5,-0.87264,0.00019,10.98275]
[1779461014757,20.96,76722.09,0.5,-0.87313,0.00019,10.95287]
[1779461015765,20.96,76724.25,0.5,-0.87273,0.00019,10.97708]
[1779461016774,20.96,76732.89,0.5,-0.87109,0.00019,11.07617]
[1779461017781,20.95,76734.46,0.5,-0.8708,0.00019,11.09387]
[1779461021809,20.95,76729.42,0.5,-0.87179,0.00019,11.034]
[1779461025838,20.95,76727.12,0.5,-0.87227,0.00019,11.00493]
[1779461026845,20.95,76719.86,0.5,-0.87365,0.00019,10.92092]
[1779461027852,20.95,76715.41,0.5,-0.8745,0.00019,10.86924]
[1779461034902,20.94,76714.29,0.5,-0.87477,0.00019,10.85292]
[1779461037924,20.94,76719.27,0.5,-0.87385,0.00019,10.90894]
[1779461042997,20.94,76721.22,0.5,-0.87351,0.00019,10.92951]
[1779461043967,20.94,76727.21,0.5,-0.8724,0.00019,10.99723]
[1779461045981,20.93,76729.62,0.5,-0.87197,0.00019,11.02353]
[1779461046995,20.93,76733.11,0.5,-0.87132,0.00019,11.06298]
[1779461047999,20.93,76735.72,0.5,-0.87083,0.00019,11.09226]
[1779461053034,20.93,76737.19,0.5,-0.87061,0.00019,11.10572]
[1779461058069,20.92,76736.6,0.5,-0.87077,0.00019,11.09592]
[1779461060086,20.92,76743.47,0.5,-0.86947,0.00019,11.17396]
[1779461065121,20.91,76743.12,0.5,-0.8696,0.00019,11.16647]
[1779461070156,20.91,76743.58,0.5,-0.86957,0.00019,11.16827]
[1779461075340,20.91,76744.22,0.5,-0.86954,0.00019,11.16768]
[1779461081233,20.9,76745.39,0.5,-0.86941,0.00019,11.1755]
[1779461086520,20.89,76743.58,0.5,-0.8698,0.00019,11.1525]
[1779461092313,20.88,76741.34,0.5,-0.87034,0.00019,11.12008]
[1779461095334,20.88,76738.79,0.5,-0.87087,0.00019,11.08804]
[1779461099363,20.88,76741.19,0.5,-0.87047,0.00019,11.11242]
[1779461104398,20.85,76740.11,0.5,-0.87099,0.00019,11.08093]
[1779461109433,20.83,76737.83,0.5,-0.87161,0.00019,11.04392]
[1779461113461,20.83,76734.02,0.5,-0.87238,0.00019,10.99697]
[1779461114468,20.83,76736.25,0.5,-0.87197,0.00019,11.0223]
[1779461115475,20.83,76741.59,0.5,-0.87095,0.00019,11.08357]
[1779461118496,20.82,76739.18,0.5,-0.87145,0.00019,11.05367]
[1779461123531,20.82,76741.18,0.5,-0.87113,0.00019,11.07299]
[1779461128566,20.81,76740.52,0.5,-0.87133,0.00019,11.06089]
[1779461133601,20.81,76740.85,0.5,-0.8714,0.00019,11.05468]
[1779461136622,20.8,76744.07,0.5,-0.87083,0.00019,11.08909]
[1779461141658,20.79,76743.53,0.5,-0.87102,0.00019,11.07759]
[1779461146693,20.79,76742.03,0.5,-0.8714,0.00019,11.05482]
[1779461151731,20.78,76742.73,0.5,-0.87135,0.00019,11.05761]
[1779461156764,20.77,76741.99,0.5,-0.87158,0.00019,11.04395]
[1779461161800,20.76,76741.61,0.5,-0.87173,0.00019,11.03497]
[1779461166835,20.76,76742.37,0.5,-0.87166,0.00019,11.03911]
[1779461171870,20.75,76742.05,0.5,-0.8718,0.00019,11.03094]
[1779461176885,20.74,76741.68,0.5,-0.87195,0.00019,11.02203]
[1779461181941,20.74,76741.83,0.5,-0.872,0.00019,11.0186]
[1779461186976,20.73,76741.56,0.5,-0.87214,0.00019,11.01026]
[1779461192011,20.72,76744.9,0.5,-0.87164,0.00019,11.0387]
[1779461193018,20.72,76747.27,0.5,-0.8712,0.00019,11.06523]
[1779461198053,20.71,76746.15,0.5,-0.8715,0.00019,11.04694]
[1779461201074,20.71,76749.77,0.5,-0.87086,0.00019,11.08588]
[1779461206108,20.7,76750.91,0.5,-0.87074,0.00019,11.09334]
[1779461211144,20.69,76750.47,0.5,-0.87092,0.00019,11.0823]
[1779461216179,20.68,76750.74,0.5,-0.87097,0.00019,11.0796]
[1779461221214,20.67,76749.92,0.5,-0.87122,0.00019,11.0643]
[1779461226249,20.67,76749.09,0.5,-0.87148,0.00019,11.04899]
[1779461228263,20.66,76745.43,0.5,-0.87222,0.00019,11.00414]
[1779461231284,20.66,76742.71,0.5,-0.87279,0.00019,10.96934]
[1779461234305,20.65,76739.0,0.5,-0.87355,0.00019,10.92317]
[1779461235317,20.65,76734.54,0.5,-0.87442,0.00019,10.87035]
[1779461236324,20.65,76731.23,0.5,-0.87506,0.00019,10.83099]
[1779461238338,20.65,76729.86,0.5,-0.87535,0.00019,10.81344]
[1779461241362,20.65,76726.87,0.5,-0.87595,0.00019,10.7765]
[1779461243863,20.65,76725.52,0.5,-0.87621,0.00019,10.76011]
[1779461243906,20.64,76722.14,0.5,-0.87687,0.00019,10.71965]
[1779461244383,20.64,76719.92,0.5,-0.87729,0.00019,10.69395]
[1779461246396,20.64,76715.25,0.5,-0.87818,0.00019,10.63882]
[1779461247986,20.64,76715.25,0.5,-0.87818,0.00019,10.63882]
[1779461249418,20.64,76712.57,0.5,-0.8787,0.00019,10.60615]
[1779461253446,20.64,76714.65,0.5,-0.87839,0.00019,10.62368]
[1779461257474,20.64,76711.59,0.5,-0.87897,0.00019,10.58709]
[1779461259488,20.63,76709.13,0.5,-0.87944,0.00018,10.55822]
[1779461260495,20.63,76711.36,0.5,-0.87903,0.00019,10.58377]
[1779461261502,20.63,76717.57,0.5,-0.87788,0.00019,10.65541]
[1779461262509,20.63,76723.38,0.5,-0.87679,0.00019,10.72242]
[1779461263707,20.63,76723.38,0.5,-0.87679,0.00019,10.72242]
[1779461263732,20.63,76732.14,0.5,-0.87515,0.00019,10.82371]
[1779461264523,20.63,76740.0,0.5,-0.87366,0.00019,10.91486]
[1779461267001,20.63,76739.9,0.5,-0.87368,0.00019,10.91328]
[1779461267082,20.63,76739.9,0.5,-0.87368,0.00019,10.91328]
[1779461267176,20.63,76740.55,0.5,-0.87356,0.00019,10.9205]
[1779461268831,20.63,76746.57,0.5,-0.87242,0.00019,10.98989]
[1779461270566,20.63,76742.24,0.5,-0.87327,0.00019,10.93852]
[1779461274083,20.63,76739.64,0.5,-0.87378,0.00019,10.90716]
[1779461279629,20.62,76740.13,0.5,-0.87373,0.00019,10.9103]
[1779461282650,20.62,76742.74,0.5,-0.87326,0.00019,10.93933]
[1779461284664,20.62,76745.22,0.5,-0.8728,0.00019,10.96722]
[1779461289699,20.62,76747.48,0.5,-0.87241,0.00019,10.99075]
[1779461294735,20.61,76749.18,0.5,-0.87213,0.00019,11.00753]
[1779461298764,20.61,76752.87,0.5,-0.87147,0.00019,11.04773]
[1779461300783,20.61,76756.2,0.5,-0.87085,0.00019,11.08528]
[1779461305814,20.6,76755.77,0.5,-0.871,0.00019,11.07622]
[1779461308836,20.6,76758.04,0.5,-0.8706,0.00019,11.10047]
[1779461310866,20.6,76760.43,0.5,-0.87016,0.00019,11.12685]
[1779461311862,20.59,76764.5,0.5,-0.86943,0.0002,11.16855]
[1779461314885,20.59,76760.76,0.5,-0.87022,0.00019,11.12122]
[1779461319920,20.58,76758.74,0.5,-0.87068,0.00019,11.09312]
[1779461324955,20.58,76759.72,0.5,-0.87056,0.00019,11.10072]
[1779461329990,20.57,76760.33,0.5,-0.87051,0.00019,11.10396]
[1779461335032,20.57,76758.9,0.5,-0.87085,0.00019,11.08332]
[1779461340067,20.56,76755.57,0.5,-0.87158,0.00019,11.03952]
[1779461342081,20.56,76759.75,0.5,-0.8708,0.00019,11.08632]
[1779461344095,20.55,76764.5,0.5,-0.86991,0.0002,11.13981]
[1779461346113,20.55,76767.54,0.5,-0.86936,0.0002,11.17308]
[1779461351150,20.54,76768.18,0.5,-0.86934,0.0002,11.17439]
[1779461354171,20.54,76773.57,0.5,-0.86832,0.0002,11.23506]
[1779461355178,20.53,76771.35,0.5,-0.86878,0.0002,11.20765]
[1779461360212,20.53,76769.49,0.5,-0.86925,0.0002,11.17968]
[1779461365249,20.52,76767.36,0.5,-0.86977,0.0002,11.14873]
[1779461368270,20.51,76764.37,0.5,-0.87041,0.0002,11.11024]
[1779461373305,20.5,76763.58,0.5,-0.8707,0.0002,11.09051]
[1779461377342,20.5,76760.38,0.5,-0.87139,0.00019,11.0493]
[1779461378349,20.5,76757.24,0.5,-0.87201,0.00019,11.01156]
[1779461378510,20.5,76757.24,0.5,-0.87201,0.00019,11.01156]
[1779461378893,20.5,76757.24,0.5,-0.87201,0.00019,11.01156]
[1779461379356,20.5,76754.57,0.5,-0.87254,0.00019,10.97943]
[1779461382570,20.5,76753.73,0.5,-0.87273,0.00019,10.96829]
[1779461386405,20.49,76747.38,0.5,-0.87398,0.00019,10.89212]
[1779461387412,20.49,76733.6,0.5,-0.87661,0.00019,10.73068]
[1779461388419,20.49,76730.88,0.5,-0.87713,0.00019,10.69884]
[1779461390530,20.49,76730.26,0.5,-0.87725,0.00019,10.69145]
[1779461390648,20.49,76730.26,0.5,-0.87725,0.00019,10.69145]
[1779461391440,20.49,76729.29,0.5,-0.87743,0.00019,10.68008]
[1779461393454,20.49,76726.17,0.5,-0.87802,0.00019,10.64362]
[1779461394382,20.49,76726.17,0.5,-0.87802,0.00019,10.64362]
[1779461396279,20.49,76725.57,0.5,-0.87813,0.00019,10.63654]
[1779461396411,20.49,76725.57,0.5,-0.87813,0.00019,10.63654]
[1779461396475,20.49,76723.23,0.5,-0.87857,0.00019,10.60926]
[1779461401510,20.49,76719.1,0.5,-0.87934,0.00019,10.56116]
[1779461402303,20.49,76719.1,0.5,-0.87934,0.00019,10.56116]
[1779461402517,20.49,76713.71,0.5,-0.88035,0.00019,10.49856]
[1779461404530,20.49,76712.53,0.5,-0.88056,0.00019,10.48492]
[1779461406545,20.49,76709.79,0.5,-0.88106,0.00018,10.45358]
[1779461409566,20.49,76700.09,0.5,-0.88283,0.00018,10.3421]
[1779461411580,20.49,76698.86,0.5,-0.88305,0.00018,10.32826]
[1779461414233,20.49,76694.71,0.5,-0.88379,0.00018,10.28129]
[1779461418420,20.5,76692.14,0.5,-0.8842,0.00018,10.25512]
[1779461423667,20.5,76693.68,0.5,-0.88388,0.00018,10.27526]
[1779461424748,20.5,76702.18,0.5,-0.88233,0.00018,10.37373]
[1779461426162,20.5,76708.82,0.5,-0.8811,0.00018,10.45105]
[1779461426692,20.5,76712.18,0.5,-0.88048,0.00018,10.49002]
[1779461429713,20.5,76704.8,0.5,-0.88184,0.00018,10.40449]
[1779461430720,20.5,76701.4,0.5,-0.88246,0.00018,10.3652]
[1779461431726,20.5,76698.61,0.5,-0.88302,0.00018,10.32816]
[1779461436762,20.51,76698.96,0.5,-0.88293,0.00018,10.33334]
[1779461438777,20.51,76696.6,0.5,-0.88336,0.00018,10.30662]
[1779461443812,20.51,76696.59,0.5,-0.88334,0.00018,10.30787]
[1779461448848,20.51,76693.21,0.5,-0.88393,0.00018,10.27022]
[1779461453883,20.51,76691.59,0.5,-0.8842,0.00018,10.25296]
[1779461458918,20.51,76691.85,0.5,-0.88414,0.00018,10.25708]
[1779461463962,20.51,76690.4,0.5,-0.8844,0.00018,10.24028]
[1779461468997,20.51,76690.26,0.5,-0.88443,0.00018,10.23831]
[1779461474034,20.51,76690.81,0.5,-0.88434,0.00018,10.24418]
[1779461479345,20.51,76691.83,0.5,-0.88416,0.00018,10.25554]
[1779461480076,20.51,76698.77,0.5,-0.8829,0.00018,10.33522]
[1779461485111,20.51,76702.17,0.5,-0.8823,0.00018,10.37354]
[1779461490146,20.51,76703.52,0.5,-0.88209,0.00018,10.38666]
[1779461493167,20.5,76700.47,0.5,-0.88273,0.00018,10.34436]
[1779461496188,20.5,76693.95,0.5,-0.88394,0.00018,10.26736]
[1779461501223,20.5,76692.3,0.5,-0.88428,0.00018,10.24608]
[1779461506258,20.5,76692.99,0.5,-0.88419,0.00018,10.25167]
[1779461511294,20.49,76689.58,0.5,-0.88485,0.00018,10.21]
[1779461516329,20.49,76690.54,0.5,-0.88471,0.00018,10.21889]
[1779461521365,20.49,76689.77,0.5,-0.88488,0.00018,10.20775]
[1779461524386,20.47,76692.17,0.5,-0.8846,0.00018,10.22564]
[1779461529440,20.44,76693.49,0.5,-0.88474,0.00018,10.21726]
[1779461534475,20.41,76694.19,0.5,-0.88495,0.00018,10.20396]
[1779461539510,20.38,76694.19,0.5,-0.88528,0.00018,10.18352]
[1779461544547,20.36,76691.9,0.5,-0.88599,0.00018,10.13801]
[1779461547590,20.34,76687.54,0.5,-0.88696,0.00018,10.07614]
[1779461548522,20.34,76687.54,0.5,-0.88696,0.00018,10.07614]
[1779461548596,20.34,76676.36,0.5,-0.88896,0.00018,9.94691]
[1779461548959,20.34,76676.36,0.5,-0.88896,0.00018,9.94691]
[1779461549608,20.34,76680.56,0.5,-0.88822,0.00018,9.99482]
[1779461549699,20.34,76680.56,0.5,-0.88822,0.00018,9.99482]
[1779461550612,20.34,76685.1,0.5,-0.88741,0.00018,10.04694]
[1779461551566,20.34,76685.1,0.5,-0.88741,0.00018,10.04694]
[1779461551619,20.34,76680.16,0.5,-0.88834,0.00018,9.9847]
[1779461553633,20.34,76686.22,0.5,-0.88726,0.00018,10.05452]
[1779461554640,20.34,76690.71,0.5,-0.88646,0.00018,10.10628]
[1779461554735,20.34,76690.71,0.5,-0.88646,0.00018,10.10628]
[1779461555647,20.34,76694.41,0.5,-0.88579,0.00018,10.14871]
[1779461558668,20.34,76694.77,0.5,-0.88575,0.00018,10.15148]
[1779461559531,20.34,76694.77,0.5,-0.88575,0.00018,10.15148]
[1779461559674,20.34,76694.77,0.5,-0.88575,0.00018,10.15148]
[1779461559675,20.33,76694.09,0.5,-0.88595,0.00018,10.13866]
[1779461563120,20.3,76699.07,0.5,-0.88535,0.00018,10.17731]
[1779461567731,20.29,76703.21,0.5,-0.88478,0.00018,10.21388]
[1779461570722,20.28,76703.12,0.5,-0.88489,0.00018,10.20705]
[1779461570736,20.28,76703.12,0.5,-0.88489,0.00018,10.20705]
[1779461570775,20.28,76703.12,0.5,-0.88489,0.00018,10.20705]
[1779461570908,20.28,76703.12,0.5,-0.88489,0.00018,10.20705]
[1779461571765,20.28,76708.44,0.5,-0.88393,0.00018,10.26785]
[1779461574786,20.27,76712.59,0.5,-0.8833,0.00018,10.30843]
[1779461576254,20.27,76712.59,0.5,-0.8833,0.00018,10.30843]
[1779461576532,20.25,76716.39,0.5,-0.8828,0.00018,10.33963]
[1779461579821,20.21,76711.36,0.5,-0.88417,0.00018,10.25311]
[1779461580828,20.2,76705.95,0.5,-0.88525,0.00018,10.18444]
[1779461581836,20.2,76700.22,0.5,-0.88637,0.00018,10.11319]
[1779461583850,20.19,76712.34,0.5,-0.88426,0.00018,10.24788]
[1779461585438,20.19,76715.82,0.5,-0.88363,0.00018,10.28806]
[1779461587879,20.17,76718.82,0.5,-0.88326,0.00019,10.31136]
[1779461592914,20.13,76721.0,0.5,-0.88331,0.00019,10.30841]
[1779461595935,20.11,76717.89,0.5,-0.88414,0.00018,10.25632]
[1779461597990,20.11,76719.12,0.5,-0.88398,0.00018,10.26619]
[1779461598063,20.1,76722.32,0.5,-0.88346,0.00019,10.29914]
[1779461598956,20.09,76730.17,0.5,-0.88208,0.00019,10.38651]
[1779461599963,20.08,76732.57,0.5,-0.88173,0.00019,10.4086]
[1779461603992,20.05,76735.65,0.5,-0.88162,0.00019,10.41616]
[1779461609027,19.98,76734.43,0.5,-0.88259,0.00019,10.35522]
[1779461614062,19.93,76730.0,0.5,-0.88411,0.00019,10.25777]
[1779461618091,19.9,76725.94,0.5,-0.88526,0.00019,10.18488]
[1779461619098,19.89,76723.18,0.5,-0.88585,0.00018,10.14719]
[1779461624133,19.85,76723.66,0.5,-0.88627,0.00018,10.12062]
[1779461629168,19.8,76726.86,0.5,-0.88616,0.00019,10.12786]
[1779461634203,19.76,76727.09,0.5,-0.8866,0.00019,10.09994]
[1779461639238,19.73,76726.69,0.5,-0.88711,0.00018,10.06709]
[1779461641610,19.72,76727.39,0.5,-0.88707,0.00018,10.07012]
[1779461641712,19.71,76724.14,0.5,-0.88775,0.00018,10.02612]
[1779461642260,19.71,76718.12,0.5,-0.88887,0.00018,9.95406]
[1779461644275,19.71,76715.57,0.5,-0.88934,0.00018,9.92304]
[1779461646289,19.71,76711.53,0.5,-0.89009,0.00018,9.87471]
[1779461651324,19.71,76709.26,0.5,-0.89051,0.00018,9.84687]
[1779461654345,19.71,76711.49,0.5,-0.89012,0.00018,9.87245]
[1779461659380,19.71,76711.24,0.5,-0.8902,0.00018,9.86743]
[1779461664418,19.7,76711.26,0.5,-0.89023,0.00018,9.86556]
[1779461669454,19.7,76711.09,0.5,-0.89029,0.00018,9.86142]
[1779461674488,19.7,76711.23,0.5,-0.89035,0.00018,9.85588]
[1779461680531,19.69,76709.76,0.5,-0.89065,0.00018,9.83593]
[1779461685572,19.69,76708.34,0.5,-0.89094,0.00018,9.81708]
[1779461688593,19.69,76705.46,0.5,-0.89148,0.00018,9.78186]
[1779461691826,19.69,76705.46,0.5,-0.89148,0.00018,9.78186]
[1779461697516,19.69,76704.48,0.5,-0.89169,0.00018,9.76777]
[1779461702691,19.69,76698.11,0.5,-0.89283,0.00018,9.69342]
[1779461703698,19.69,76693.54,0.5,-0.89364,0.00018,9.63991]
[1779461704705,19.69,76691.02,0.5,-0.89408,0.00018,9.61062]
[1779461706719,19.69,76693.78,0.5,-0.89358,0.00018,9.64362]
[1779461710748,19.69,76700.3,0.5,-0.8924,0.00018,9.72128]
[1779461711759,19.69,76705.86,0.5,-0.8914,0.00018,9.78696]
[1779461713634,19.69,76707.53,0.5,-0.8911,0.00018,9.80678]
[1779461713773,19.69,76715.28,0.5,-0.88969,0.00018,9.89858]
[1779461714780,19.69,76718.03,0.5,-0.88919,0.00018,9.93125]
[1779461715788,19.69,76722.49,0.5,-0.88837,0.00018,9.98421]
[1779461716795,19.69,76727.18,0.5,-0.88751,0.00018,10.03991]
[1779461717159,19.69,76727.18,0.5,-0.88751,0.00018,10.03991]
[1779461722838,19.69,76723.07,0.5,-0.88828,0.00018,9.99018]
[1779461727873,19.69,76723.02,0.5,-0.88832,0.00018,9.98743]
[1779461732908,19.68,76725.0,0.5,-0.88804,0.00018,10.00386]
[1779461737943,19.68,76724.24,0.5,-0.88821,0.00018,9.99276]
[1779461742979,19.68,76725.17,0.5,-0.88807,0.00018,10.00167]
[1779461744993,19.68,76727.47,0.5,-0.88766,0.00018,10.02815]
[1779461750028,19.67,76726.56,0.5,-0.88788,0.00018,10.01425]
[1779461754056,19.67,76729.68,0.5,-0.88733,0.00019,10.04941]
[1779461756389,19.67,76728.53,0.5,-0.88756,0.00018,10.03514]
[1779461756399,19.67,76734.46,0.5,-0.88646,0.00019,10.10562]
[1779461762255,19.67,76736.52,0.5,-0.88612,0.00019,10.12742]
[1779461764134,19.66,76733.77,0.5,-0.88666,0.00019,10.09283]
[1779461769170,19.66,76734.22,0.5,-0.88662,0.00019,10.09557]
[1779461774205,19.66,76735.73,0.5,-0.88638,0.00019,10.11109]
[1779461778233,19.65,76738.14,0.5,-0.88596,0.00019,10.13796]
[1779461780247,19.65,76741.11,0.5,-0.88542,0.00019,10.17243]
[1779461785282,19.65,76741.65,0.5,-0.88536,0.00019,10.17613]
[1779461787296,19.65,76738.78,0.5,-0.88592,0.00019,10.14068]
[1779461790317,19.65,76742.48,0.5,-0.88524,0.00019,10.18396]
[1779461791759,19.65,76746.91,0.5,-0.88446,0.00019,10.23182]
[1779461792330,19.64,76749.48,0.5,-0.88398,0.00019,10.26211]
[1779461797366,19.64,76748.76,0.5,-0.88417,0.00019,10.24999]
[1779461798373,19.64,76751.38,0.5,-0.88369,0.00019,10.28064]
[1779461803408,19.63,76753.02,0.5,-0.88345,0.00019,10.29605]
[1779461808443,19.63,76753.92,0.5,-0.88332,0.00019,10.30395]
[1779461813937,19.63,76753.83,0.5,-0.88337,0.00019,10.30063]
[1779461815966,19.62,76754.55,0.5,-0.88326,0.00019,10.30774]
[1779461816019,19.62,76754.55,0.5,-0.88326,0.00019,10.30774]
[1779461816305,19.62,76754.55,0.5,-0.88326,0.00019,10.30774]
[1779461816499,19.62,76754.75,0.5,-0.88323,0.00019,10.30963]
[1779461821533,19.62,76754.33,0.5,-0.88335,0.00019,10.30208]
[1779461826569,19.62,76753.85,0.5,-0.8835,0.00019,10.29283]
[1779461831603,19.61,76755.55,0.5,-0.88323,0.00019,10.30966]
[1779461836639,19.61,76755.56,0.5,-0.88329,0.00019,10.30616]
[1779461841677,19.6,76748.48,0.5,-0.88469,0.00019,10.21733]
[1779461842684,19.59,76744.28,0.5,-0.88557,0.00019,10.161]
[1779461844698,19.58,76741.23,0.5,-0.8863,0.00019,10.11483]
[1779461846712,19.57,76738.01,0.5,-0.88703,0.00019,10.06807]
[1779461848726,19.56,76730.81,0.5,-0.88847,0.00018,9.97495]
[1779461849733,19.56,76727.61,0.5,-0.8891,0.00018,9.9344]
[1779461850189,19.56,76727.61,0.5,-0.8891,0.00018,9.9344]
[1779461850740,19.56,76722.62,0.5,-0.89002,0.00018,9.87472]
[1779461852753,19.56,76719.78,0.5,-0.89058,0.00018,9.83561]
[1779461857790,19.56,76717.99,0.5,-0.89091,0.00018,9.81422]
[1779461862826,19.56,76718.24,0.5,-0.89087,0.00018,9.81706]
[1779461865158,19.56,76717.58,0.5,-0.89099,0.00018,9.80911]
[1779461870882,19.56,76718.07,0.5,-0.89091,0.00018,9.81455]
[1779461875917,19.56,76717.76,0.5,-0.89097,0.00018,9.81028]
[1779461880946,19.56,76717.03,0.5,-0.89111,0.00018,9.8011]
[1779461885987,19.55,76717.49,0.5,-0.89104,0.00018,9.80572]
[1779461891022,19.55,76717.85,0.5,-0.89099,0.00018,9.80899]
[1779461892626,19.55,76718.55,0.5,-0.89087,0.00018,9.81711]
[1779461893542,19.55,76718.01,0.5,-0.89097,0.00018,9.81045]
[1779461893580,19.55,76718.01,0.5,-0.89097,0.00018,9.8102]
[1779461895387,19.55,76718.29,0.5,-0.89092,0.00018,9.81354]
[1779461900781,19.55,76717.97,0.5,-0.891,0.00018,9.80854]
[1779461900831,19.55,76717.97,0.5,-0.891,0.00018,9.80854]
[1779461900922,19.55,76717.97,0.5,-0.891,0.00018,9.80854]
[1779461901020,19.55,76717.97,0.5,-0.891,0.00018,9.80854]
[1779461901105,19.55,76716.45,0.5,-0.89128,0.00018,9.78996]
[1779461906283,19.55,76694.39,0.5,-0.89526,0.00018,9.52784]
[1779461907700,19.55,76680.12,0.5,-0.89776,0.00017,9.35998]
[1779461909429,19.55,76681.39,0.5,-0.89754,0.00017,9.37484]
[1779461909510,19.55,76681.39,0.5,-0.89754,0.00017,9.37484]
[1779461909521,19.55,76681.48,0.5,-0.89751,0.00017,9.37681]
[1779461915195,19.55,76681.87,0.5,-0.89748,0.00017,9.37743]
[1779461916869,19.55,76681.87,0.5,-0.89748,0.00017,9.37743]
[1779461916906,19.55,76681.41,0.5,-0.89755,0.00017,9.37231]
[1779461917100,19.55,76681.41,0.5,-0.89755,0.00017,9.37231]
[1779461918216,19.55,76685.35,0.5,-0.89686,0.00017,9.4187]
[1779461919885,19.55,76690.62,0.5,-0.89593,0.00018,9.48062]
[1779461920632,19.55,76696.39,0.5,-0.89492,0.00018,9.5485]
[1779461924257,19.55,76698.32,0.5,-0.89458,0.00018,9.57062]
[1779461929293,19.55,76699.44,0.5,-0.89439,0.00018,9.58365]
[1779461930407,19.55,76701.92,0.5,-0.89395,0.00018,9.61286]
[1779461936342,19.55,76699.48,0.5,-0.89439,0.00018,9.58308]
[1779461937349,19.55,76694.54,0.5,-0.89528,0.00018,9.52459]
[1779461938355,19.55,76692.18,0.5,-0.89569,0.00018,9.49666]
[1779461943391,19.55,76693.2,0.5,-0.89552,0.00018,9.50817]
[1779461948426,19.55,76694.61,0.5,-0.89528,0.00018,9.52418]
[1779461953461,19.55,76696.19,0.5,-0.89501,0.00018,9.54216]
[1779461956482,19.55,76698.58,0.5,-0.89459,0.00018,9.57041]
[1779461961517,19.55,76696.7,0.5,-0.89492,0.00018,9.54802]
[1779461966554,19.55,76697.97,0.5,-0.89471,0.00018,9.56227]
[1779461971812,19.54,76697.89,0.5,-0.89473,0.00018,9.56081]
[1779461977631,19.54,76698.15,0.5,-0.89473,0.00018,9.55865]
[1779461980659,19.54,76695.73,0.5,-0.89517,0.00018,9.52967]
[1779461986701,19.54,76697.38,0.5,-0.89489,0.00018,9.54843]
[1779461988715,19.54,76699.75,0.5,-0.89447,0.00018,9.57635]
[1779461990728,19.54,76696.74,0.5,-0.895,0.00018,9.54074]
[1779461993750,19.54,76694.38,0.5,-0.89543,0.00018,9.51264]
[1779461998785,19.54,76692.69,0.5,-0.89573,0.00018,9.49226]
[1779462001466,19.54,76691.09,0.5,-0.89602,0.00018,9.47331]
[1779462001813,19.54,76675.75,0.5,-0.89869,0.00017,9.29354]
[1779462002821,19.54,76668.0,0.5,-0.90002,0.00017,9.20346]
[1779462004779,19.54,76666.74,0.5,-0.90023,0.00017,9.18917]
[1779462004836,19.54,76645.93,0.5,-0.90374,0.00017,8.949]
[1779462005848,19.54,76648.55,0.5,-0.90329,0.00017,8.97989]
[1779462006371,19.54,76648.55,0.5,-0.90329,0.00017,8.97989]
[1779462006855,19.54,76652.11,0.5,-0.90269,0.00017,9.02162]
[1779462007913,19.55,76657.34,0.5,-0.90179,0.00017,9.08284]
[1779462008283,19.55,76657.34,0.5,-0.90179,0.00017,9.08284]
[1779462008869,19.55,76661.54,0.5,-0.90107,0.00017,9.13223]
[1779462009738,19.55,76661.54,0.5,-0.90107,0.00017,9.13223]
[1779462009876,19.55,76663.66,0.5,-0.9007,0.00017,9.1575]
[1779462010883,19.55,76659.81,0.5,-0.90134,0.00017,9.11351]
[1779462011890,19.55,76648.94,0.5,-0.90316,0.00017,8.98873]
[1779462012533,19.55,76648.94,0.5,-0.90316,0.00017,8.98873]
[1779462012897,19.55,76644.65,0.5,-0.90387,0.00017,8.94027]
[1779462013877,19.55,76644.65,0.5,-0.90387,0.00017,8.94027]
[1779462014042,19.55,76644.65,0.5,-0.90387,0.00017,8.94027]
[1779462014100,19.55,76639.31,0.5,-0.90474,0.00017,8.87997]
[1779462014911,19.55,76632.06,0.5,-0.90592,0.00016,8.79796]
[1779462019955,19.56,76625.27,0.5,-0.90695,0.00016,8.72567]
[1779462020959,19.56,76597.62,0.5,-0.91135,0.00016,8.4148]
[1779462021942,19.56,76597.62,0.5,-0.91135,0.00016,8.4148]
[1779462021967,19.58,76598.17,0.5,-0.91106,0.00016,8.43481]
[1779462022849,19.58,76598.17,0.5,-0.91106,0.00016,8.43481]
[1779462022975,19.58,76597.39,0.5,-0.91117,0.00016,8.42744]
[1779462024556,19.6,76596.1,0.5,-0.91118,0.00016,8.42666]
[1779462026905,19.62,76596.89,0.5,-0.91084,0.00016,8.45085]
[1779462034108,19.71,76600.39,0.5,-0.90931,0.00016,8.55643]
[1779462035072,19.73,76613.98,0.5,-0.90693,0.00016,8.72406]
[1779462036095,19.73,76625.06,0.5,-0.90511,0.00016,8.85056]
[1779462037107,19.73,76642.29,0.5,-0.90226,0.00017,9.04755]
[1779462038120,19.73,76656.11,0.5,-0.89992,0.00017,9.20739]
[1779462039121,19.73,76668.63,0.5,-0.89776,0.00017,9.35312]
[1779462040128,19.73,76674.4,0.5,-0.89675,0.00017,9.42092]
[1779462040487,19.73,76674.4,0.5,-0.89675,0.00017,9.42092]
[1779462041140,19.73,76677.32,0.5,-0.89623,0.00017,9.4556]
[1779462042147,19.73,76682.55,0.5,-0.89531,0.00018,9.51721]
[1779462042748,19.73,76682.55,0.5,-0.89531,0.00018,9.51721]
[1779462044174,19.73,76676.03,0.5,-0.89644,0.00017,9.44167]
[1779462044531,19.73,76676.03,0.5,-0.89644,0.00017,9.44167]
[1779462045171,19.73,76658.74,0.5,-0.89948,0.00017,9.23704]
[1779462046178,19.73,76651.16,0.5,-0.90077,0.00017,9.14922]
[1779462048192,19.73,76651.03,0.5,-0.90081,0.00017,9.14694]
[1779462051213,19.73,76647.81,0.5,-0.90137,0.00017,9.10875]
[1779462052220,19.73,76644.84,0.5,-0.90187,0.00017,9.07435]
[1779462053227,19.73,76638.43,0.5,-0.90294,0.00017,9.00072]
[1779462053883,19.73,76638.43,0.5,-0.90294,0.00017,9.00072]
[1779462054238,19.72,76635.25,0.5,-0.90347,0.00017,8.96424]
[1779462058266,19.73,76631.13,0.5,-0.90413,0.00016,8.91855]
[1779462059273,19.73,76627.02,0.5,-0.90481,0.00016,8.87178]
[1779462061287,19.73,76624.53,0.5,-0.9052,0.00016,8.84477]
[1779462064308,19.73,76633.79,0.5,-0.90365,0.00017,8.95197]
[1779462066322,19.73,76642.44,0.5,-0.9022,0.00017,9.05174]
[1779462067329,19.73,76652.21,0.5,-0.90055,0.00017,9.16416]
[1779462068336,19.73,76652.34,0.5,-0.90053,0.00017,9.16539]
[1779462069343,19.73,76655.54,0.5,-0.9,0.00017,9.20196]
[1779462073945,19.73,76657.23,0.5,-0.89973,0.00017,9.22014]
[1779462074378,19.73,76663.37,0.5,-0.89869,0.00017,9.29036]
[1779462078406,19.71,76657.56,0.5,-0.89993,0.00017,9.20632]
[1779462083441,19.67,76657.32,0.5,-0.90042,0.00017,9.17387]
[1779462085455,19.65,76653.28,0.5,-0.90127,0.00017,9.11596]
[1779462086462,19.65,76650.03,0.5,-0.90189,0.00017,9.07341]
[1779462087471,19.65,76644.77,0.5,-0.90278,0.00017,9.01253]
[1779462088478,19.64,76639.56,0.5,-0.9037,0.00017,8.94892]
[1779462089761,19.64,76639.56,0.5,-0.9037,0.00017,8.94892]
[1779462089818,19.64,76636.55,0.5,-0.90421,0.00017,8.91391]
[1779462090531,19.64,76636.55,0.5,-0.90421,0.00017,8.91391]
[1779462093513,19.64,76638.9,0.5,-0.90385,0.00017,8.93673]
[1779462094541,19.64,76638.9,0.5,-0.90385,0.00017,8.93673]
[1779462094654,19.64,76642.22,0.5,-0.9033,0.00017,8.97505]
[1779462095528,19.64,76648.25,0.5,-0.90229,0.00017,9.0445]
[1779462096535,19.64,76651.88,0.5,-0.90167,0.00017,9.08646]
[1779462097542,19.64,76656.53,0.5,-0.90089,0.00017,9.14016]
[1779462098549,19.64,76659.21,0.5,-0.90044,0.00017,9.17094]
[1779462099556,19.64,76662.13,0.5,-0.89994,0.00017,9.20444]
[1779462100911,19.64,76662.13,0.5,-0.89994,0.00017,9.20444]
[1779462102577,19.64,76666.3,0.5,-0.89924,0.00017,9.25211]
[1779462103558,19.64,76666.3,0.5,-0.89924,0.00017,9.25211]
[1779462103669,19.64,76666.3,0.5,-0.89924,0.00017,9.25211]
[1779462103755,19.64,76672.39,0.5,-0.8982,0.00017,9.32211]
[1779462105740,19.64,76674.17,0.5,-0.89797,0.00017,9.33817]
[1779462105770,19.64,76674.17,0.5,-0.89797,0.00017,9.33817]
[1779462105784,19.64,76674.17,0.5,-0.89797,0.00017,9.33817]
[1779462105789,19.63,76676.58,0.5,-0.89762,0.00017,9.36135]
[1779462108125,19.61,76673.8,0.5,-0.89827,0.00017,9.31801]
[1779462109176,19.61,76673.8,0.5,-0.89827,0.00017,9.31801]
[1779462110633,19.58,76669.65,0.5,-0.89934,0.00017,9.24586]
[1779462115670,19.54,76675.7,0.5,-0.89878,0.00017,9.28428]
[1779462116677,19.53,76680.05,0.5,-0.89813,0.00017,9.32764]
[1779462119736,19.52,76681.03,0.5,-0.89816,0.00017,9.32601]
[1779462125740,19.5,76685.46,0.5,-0.89753,0.00017,9.36828]
[1779462127754,19.5,76688.09,0.5,-0.8971,0.00018,9.3974]
[1779462128760,19.5,76691.0,0.5,-0.8966,0.00018,9.4307]
[1779462129768,19.5,76687.72,0.5,-0.89719,0.00018,9.39118]
[1779462130775,19.5,76685.37,0.5,-0.89762,0.00017,9.3627]
[1779462132788,19.5,76689.37,0.5,-0.89694,0.00018,9.408]
[1779462133796,19.5,76693.32,0.5,-0.89626,0.00018,9.45358]
[1779462134803,19.49,76696.44,0.5,-0.89573,0.00018,9.48937]
[1779462137833,19.48,76700.99,0.5,-0.8951,0.00018,9.53096]
[1779462138838,19.46,76705.59,0.5,-0.89444,0.00018,9.57479]
[1779462139844,19.46,76711.55,0.5,-0.89345,0.00018,9.6403]
[1779462142527,19.44,76713.04,0.5,-0.89339,0.00018,9.64475]
[1779462142771,19.44,76713.04,0.5,-0.89339,0.00018,9.64475]
[1779462146894,19.39,76709.62,0.5,-0.89455,0.00018,9.56823]
[1779462148908,19.38,76715.08,0.5,-0.89379,0.00018,9.61885]
[1779462149915,19.38,76718.63,0.5,-0.89316,0.00018,9.66058]
[1779462151985,19.37,76720.91,0.5,-0.89281,0.00018,9.6813]
[1779462152936,19.37,76718.35,0.5,-0.89329,0.00018,9.64995]
[1779462157971,19.37,76713.84,0.5,-0.89417,0.00018,9.59201]
[1779462162000,19.36,76716.84,0.5,-0.89368,0.00018,9.624]
[1779462164026,19.36,76710.62,0.5,-0.89483,0.00018,9.54781]
[1779462166033,19.36,76715.35,0.5,-0.89401,0.00018,9.60261]
[1779462170061,19.35,76718.91,0.5,-0.89342,0.00018,9.64164]
[1779462172075,19.35,76723.12,0.5,-0.89268,0.00018,9.6902]
[1779462173082,19.35,76729.3,0.5,-0.89157,0.00018,9.76346]
[1779462174372,19.35,76729.3,0.5,-0.89157,0.00018,9.76346]
[1779462174523,19.35,76730.32,0.5,-0.89139,0.00018,9.77474]
[1779462177109,19.35,76736.11,0.5,-0.89037,0.00018,9.84139]
[1779462179124,19.34,76738.51,0.5,-0.88996,0.00019,9.86807]
[1779462180134,19.34,76742.27,0.5,-0.88928,0.00019,9.91228]
[1779462181140,19.33,76744.8,0.5,-0.88896,0.00019,9.93339]
[1779462186176,19.29,76745.5,0.5,-0.8893,0.00019,9.91141]
[1779462191211,19.28,76748.46,0.5,-0.88892,0.00019,9.93621]
[1779462192658,19.27,76747.92,0.5,-0.88914,0.00019,9.92209]
[1779462192679,19.27,76747.92,0.5,-0.88914,0.00019,9.92209]
[1779462192769,19.27,76747.92,0.5,-0.88914,0.00019,9.92209]
[1779462192785,19.27,76747.92,0.5,-0.88914,0.00019,9.92209]
[1779462193226,19.26,76747.35,0.5,-0.88936,0.00019,9.90794]
[1779462198259,19.21,76747.79,0.5,-0.88979,0.00019,9.8804]
[1779462203295,19.17,76750.36,0.5,-0.88984,0.00019,9.87725]
[1779462208330,19.17,76750.45,0.5,-0.88988,0.00019,9.87473]
[1779462212358,19.16,76752.64,0.5,-0.88957,0.00019,9.89333]
[1779462217393,19.16,76752.57,0.5,-0.88964,0.00019,9.88864]
[1779462218715,19.16,76751.86,0.5,-0.88979,0.00019,9.87922]
[1779462224444,19.15,76754.19,0.5,-0.88942,0.00019,9.90295]
[1779462230124,19.15,76753.13,0.5,-0.88967,0.00019,9.8869]
[1779462235520,19.14,76754.27,0.5,-0.88954,0.00019,9.89534]
[1779462239891,19.14,76754.39,0.5,-0.88955,0.00019,9.89449]
[1779462245596,19.13,76756.13,0.5,-0.88931,0.00019,9.91048]
[1779462250631,19.12,76757.46,0.5,-0.88912,0.00019,9.9229]
[1779462255946,19.12,76757.66,0.5,-0.88913,0.00019,9.92227]
[1779462258687,19.12,76749.4,0.5,-0.89072,0.00019,9.81853]
[1779462259694,19.12,76746.59,0.5,-0.89126,0.00019,9.7836]
[1779462261708,19.11,76745.4,0.5,-0.8915,0.00019,9.76793]
[1779462266744,19.11,76746.31,0.5,-0.89138,0.00019,9.77572]
[1779462271779,19.09,76745.91,0.5,-0.89176,0.00019,9.74912]
[1779462276814,19.07,76748.02,0.5,-0.89153,0.00019,9.76397]
[1779462280851,19.07,76752.38,0.5,-0.89076,0.00019,9.81457]
[1779462282864,19.07,76748.9,0.5,-0.89143,0.00019,9.77097]
[1779462285885,19.07,76751.07,0.5,-0.89105,0.00019,9.79581]
[1779462290921,19.06,76751.39,0.5,-0.89103,0.00019,9.79686]
[1779462295955,19.06,76752.76,0.5,-0.89082,0.00019,9.81073]
[1779462300992,19.06,76751.51,0.5,-0.8911,0.00019,9.79262]
[1779462306027,19.05,76752.68,0.5,-0.89092,0.00019,9.80413]
[1779462309048,19.05,76755.97,0.5,-0.89033,0.00019,9.84258]
[1779462311596,19.05,76757.27,0.5,-0.89011,0.00019,9.85724]
[1779462317104,19.05,76756.62,0.5,-0.89029,0.00019,9.84559]
[1779462319670,19.04,76757.27,0.5,-0.89018,0.00019,9.85232]
[1779462326167,19.04,76757.55,0.5,-0.8902,0.00019,9.85139]
[1779462327397,19.04,76757.55,0.5,-0.8902,0.00019,9.85139]
[1779462332552,19.03,76759.05,0.5,-0.89001,0.00019,9.86147]
[1779462335327,19.03,76758.73,0.5,-0.8901,0.00019,9.85565]
[1779462336237,19.03,76761.55,0.5,-0.88959,0.00019,9.88891]
[1779462341741,19.03,76761.95,0.5,-0.88956,0.00019,9.89101]
[1779462345357,19.02,76767.18,0.5,-0.88862,0.00019,9.95182]
[1779462345890,19.02,76767.18,0.5,-0.88862,0.00019,9.95182]
[1779462346371,19.02,76798.85,0.5,-0.8825,0.0002,10.34273]
[1779462347334,19.02,76821.69,0.5,-0.87794,0.0002,10.62729]
[1779462348348,19.02,76821.69,0.5,-0.87794,0.0002,10.62729]
[1779462348353,19.02,76821.13,0.5,-0.87806,0.0002,10.61972]
[1779462349465,19.02,76825.34,0.5,-0.87721,0.0002,10.67199]
[1779462350363,19.02,76831.69,0.5,-0.87592,0.00021,10.75116]
[1779462351370,19.02,76834.93,0.5,-0.87527,0.00021,10.79121]
[1779462353384,18.98,76842.46,0.5,-0.87414,0.00021,10.86073]
[1779462354391,18.98,76850.33,0.5,-0.87251,0.00021,10.9594]
[1779462355231,18.98,76850.33,0.5,-0.87251,0.00021,10.9594]
[1779462355398,18.97,76853.69,0.5,-0.87195,0.00021,10.99295]
[1779462356114,18.97,76853.69,0.5,-0.87195,0.00021,10.99295]
[1779462356537,18.97,76853.69,0.5,-0.87195,0.00021,10.99295]
[1779462356405,18.97,76857.8,0.5,-0.8711,0.00021,11.04465]
[1779462357412,18.97,76862.4,0.5,-0.87013,0.00021,11.10257]
[1779462358419,18.97,76865.69,0.5,-0.86945,0.00021,11.14324]
[1779462359555,18.97,76865.69,0.5,-0.86945,0.00021,11.14324]
[1779462359428,18.97,76862.85,0.5,-0.87007,0.00021,11.10652]
[1779462361443,18.95,76871.77,0.5,-0.86837,0.00021,11.20766]
[1779462362450,18.95,76875.68,0.5,-0.86754,0.00022,11.2568]
[1779462367485,18.94,76875.72,0.5,-0.86772,0.00022,11.24663]
[1779462368492,18.93,76869.11,0.5,-0.86915,0.00021,11.16159]
[1779462369074,18.93,76869.11,0.5,-0.86915,0.00021,11.16159]
[1779462369161,18.93,76869.11,0.5,-0.86915,0.00021,11.16159]
[1779462369499,18.93,76859.09,0.5,-0.87129,0.00021,11.03343]
[1779462370506,18.93,76854.44,0.5,-0.87234,0.00021,10.96984]
[1779462371737,18.92,76853.04,0.5,-0.87278,0.00021,10.94332]
[1779462372520,18.91,76850.3,0.5,-0.8735,0.00021,10.90024]
[1779462377555,18.86,76849.7,0.5,-0.87422,0.00021,10.85657]
[1779462378562,18.84,76847.18,0.5,-0.87495,0.00021,10.81199]
[1779462383597,18.81,76853.72,0.5,-0.87404,0.00021,10.86827]
[1779462385611,18.77,76850.91,0.5,-0.87503,0.00021,10.80818]
[1779462390646,18.77,76848.82,0.5,-0.87555,0.00021,10.77593]
[1779462394674,18.76,76842.0,0.5,-0.87709,0.00021,10.6797]
[1779462395681,18.76,76834.84,0.5,-0.87858,0.0002,10.58776]
[1779462396688,18.76,76828.47,0.5,-0.87989,0.0002,10.50616]
[1779462397696,18.76,76824.14,0.5,-0.88078,0.0002,10.45064]
[1779462400716,18.76,76821.01,0.5,-0.88143,0.0002,10.41009]
[1779462401723,18.76,76818.38,0.5,-0.88196,0.0002,10.37669]
[1779462406758,18.76,76819.69,0.5,-0.88171,0.0002,10.39214]
[1779462410786,18.75,76823.18,0.5,-0.88102,0.0002,10.43531]
[1779462415821,18.75,76820.94,0.5,-0.88149,0.0002,10.40582]
[1779462420856,18.75,76817.84,0.5,-0.88213,0.0002,10.36579]
[1779462425891,18.75,76818.85,0.5,-0.88194,0.0002,10.37777]
[1779462430926,18.75,76817.89,0.5,-0.88215,0.0002,10.36494]
[1779462435961,18.75,76818.43,0.5,-0.88205,0.0002,10.37125]
[1779462440996,18.75,76819.67,0.5,-0.88181,0.0002,10.38629]
[1779462443011,18.75,76823.86,0.5,-0.88096,0.0002,10.43917]
[1779462444018,18.75,76826.27,0.5,-0.88048,0.0002,10.46961]
[1779462449053,18.75,76830.19,0.5,-0.87971,0.0002,10.51763]
[1779462451067,18.74,76833.97,0.5,-0.87901,0.0002,10.55903]
[1779462453081,18.74,76836.48,0.5,-0.87852,0.00021,10.58937]
[1779462456102,18.74,76839.81,0.5,-0.87787,0.00021,10.62932]
[1779462457109,18.74,76846.83,0.5,-0.87644,0.00021,10.71789]
[1779462458354,18.74,76850.53,0.5,-0.87568,0.00021,10.76414]
[1779462460130,18.73,76856.93,0.5,-0.87438,0.00021,10.84386]
[1779462461137,18.73,76862.52,0.5,-0.8732,0.00021,10.91543]
[1779462464158,18.73,76858.87,0.5,-0.87397,0.00021,10.86844]
[1779462469202,18.73,76856.42,0.5,-0.87449,0.00021,10.83692]
[1779462473232,18.73,76853.1,0.5,-0.8752,0.00021,10.79339]
[1779462474239,18.73,76849.14,0.5,-0.87604,0.00021,10.74235]
[1779462479274,18.73,76850.42,0.5,-0.8758,0.00021,10.75668]
[1779462482295,18.73,76852.89,0.5,-0.87531,0.00021,10.78698]
[1779462487330,18.73,76851.61,0.5,-0.87559,0.00021,10.76999]
[1779462492365,18.72,76849.77,0.5,-0.876,0.00021,10.74468]
[1779462493372,18.72,76839.9,0.5,-0.87806,0.00021,10.61786]
[1779462494379,18.72,76836.31,0.5,-0.87881,0.00021,10.57138]
[1779462495386,18.72,76829.86,0.5,-0.88014,0.0002,10.48871]
[1779462496393,18.72,76826.91,0.5,-0.88075,0.0002,10.45067]
[1779462501427,18.72,76825.89,0.5,-0.88097,0.0002,10.43709]
[1779462503332,18.72,76823.72,0.5,-0.88141,0.0002,10.40949]
[1779462503577,18.72,76823.72,0.5,-0.88141,0.0002,10.40949]
[1779462503632,18.72,76823.72,0.5,-0.88141,0.0002,10.40949]
[1779462503732,18.72,76809.49,0.5,-0.88426,0.0002,10.22971]
[1779462503769,18.72,76809.49,0.5,-0.88426,0.0002,10.22971]
[1779462503825,18.72,76809.49,0.5,-0.88426,0.0002,10.22971]
[1779462504449,18.72,76800.96,0.5,-0.88595,0.0002,10.12217]
[1779462505456,18.72,76798.37,0.5,-0.88646,0.0002,10.08957]
[1779462506480,18.72,76800.55,0.5,-0.88603,0.0002,10.11688]
[1779462508491,18.72,76804.09,0.5,-0.88534,0.0002,10.16109]
[1779462509498,18.72,76807.53,0.5,-0.88466,0.0002,10.20417]
[1779462514533,18.72,76804.9,0.5,-0.88525,0.0002,10.1648]
[1779462515540,18.72,76798.62,0.5,-0.88649,0.0002,10.08572]
[1779462516547,18.72,76791.13,0.5,-0.88795,0.00019,9.99178]
[1779462517554,18.72,76794.05,0.5,-0.88738,0.00019,10.02837]
[1779462519568,18.72,76796.19,0.5,-0.88696,0.0002,10.0552]
[1779462521582,18.72,76799.07,0.5,-0.8864,0.0002,10.09109]
[1779462525610,18.72,76796.51,0.5,-0.88691,0.0002,10.05857]
[1779462530645,18.72,76794.68,0.5,-0.88727,0.00019,10.03531]
[1779462535680,18.72,76794.97,0.5,-0.88722,0.0002,10.03864]
[1779462538701,18.71,76797.14,0.5,-0.8868,0.0002,10.06564]
[1779462543737,18.71,76794.63,0.5,-0.8873,0.00019,10.03369]
[1779462544744,18.71,76786.65,0.5,-0.88885,0.00019,9.9338]
[1779462545751,18.71,76784.27,0.5,-0.88931,0.00019,9.90415]
[1779462547750,18.71,76783.02,0.5,-0.88954,0.00019,9.88866]
[1779462548772,18.71,76777.6,0.5,-0.89058,0.00019,9.82144]
[1779462550786,18.72,76782.5,0.5,-0.88963,0.00019,9.88291]
[1779462551793,18.72,76786.87,0.5,-0.88879,0.00019,9.93758]
[1779462552800,18.72,76789.59,0.5,-0.88826,0.00019,9.97163]
[1779462553807,18.72,76792.34,0.5,-0.88773,0.00019,10.00604]
[1779462556295,18.72,76793.39,0.5,-0.88752,0.00019,10.01914]
[1779462557601,18.72,76797.92,0.5,-0.88664,0.0002,10.07566]
[1779462557836,18.72,76800.31,0.5,-0.88617,0.0002,10.10565]
[1779462558843,18.71,76802.93,0.5,-0.88566,0.0002,10.13837]
[1779462560857,18.71,76797.14,0.5,-0.88681,0.0002,10.06521]
[1779462561864,18.71,76789.37,0.5,-0.88832,0.00019,9.96782]
[1779462566899,18.71,76790.97,0.5,-0.88801,0.00019,9.98782]
[1779462571934,18.71,76791.57,0.5,-0.88795,0.00019,9.98983]
[1779462576970,18.71,76794.36,0.5,-0.88742,0.00019,10.02407]
[1779462582005,18.71,76795.95,0.5,-0.88712,0.0002,10.04299]
[1779462587041,18.71,76796.65,0.5,-0.887,0.0002,10.05049]
[1779462592076,18.71,76796.82,0.5,-0.88699,0.0002,10.05119]
[1779462597114,18.71,76798.88,0.5,-0.88661,0.0002,10.07582]
[1779462600133,18.71,76801.22,0.5,-0.88616,0.0002,10.10469]
[1779462605168,18.7,76802.2,0.5,-0.88599,0.0002,10.11534]
[1779462610203,18.7,76802.79,0.5,-0.8859,0.0002,10.12125]
[1779462615238,18.7,76799.99,0.5,-0.88645,0.0002,10.08613]
[1779462619266,18.7,76796.92,0.5,-0.88703,0.0002,10.04878]
[1779462620273,18.7,76794.68,0.5,-0.88746,0.00019,10.02103]
[1779462625308,18.71,76795.4,0.5,-0.8873,0.0002,10.03188]
[1779462628329,18.71,76798.0,0.5,-0.88677,0.0002,10.06552]
[1779462629336,18.71,76802.08,0.5,-0.88597,0.0002,10.11704]
[1779462630343,18.71,76805.76,0.5,-0.88524,0.0002,10.16354]
[1779462635378,18.71,76807.3,0.5,-0.88497,0.0002,10.17862]
[1779462638399,18.71,76810.66,0.5,-0.88429,0.0002,10.22136]
[1779462639406,18.71,76813.28,0.5,-0.88377,0.0002,10.25448]
[1779462644440,18.71,76812.49,0.5,-0.88392,0.0002,10.24479]
[1779462648471,18.71,76808.15,0.5,-0.88478,0.0002,10.19046]
[1779462649476,18.71,76804.34,0.5,-0.88553,0.0002,10.1427]
[1779462651489,18.71,76800.14,0.5,-0.88635,0.0002,10.09047]
[1779462656526,18.71,76803.65,0.5,-0.88563,0.0002,10.13621]
[1779462658541,18.71,76806.35,0.5,-0.88509,0.0002,10.17067]
[1779462661562,18.72,76803.8,0.5,-0.88558,0.0002,10.1393]
[1779462663576,18.72,76800.72,0.5,-0.88618,0.0002,10.10121]
[1779462667604,18.72,76798.3,0.5,-0.88664,0.0002,10.07171]
[1779462669618,18.72,76795.9,0.5,-0.88711,0.0002,10.04189]
[1779462674653,18.72,76796.01,0.5,-0.88708,0.0002,10.04381]
[1779462679688,18.72,76795.39,0.5,-0.8872,0.0002,10.03586]
[1779462684723,18.72,76795.35,0.5,-0.88721,0.0002,10.03495]
[1779462688905,18.72,76794.48,0.5,-0.88739,0.00019,10.02374]
[1779462688752,18.72,76786.92,0.5,-0.88886,0.00019,9.92913]
[1779462689758,18.72,76782.46,0.5,-0.88972,0.00019,9.87355]
[1779462690765,18.72,76779.26,0.5,-0.89033,0.00019,9.83371]
[1779462695800,18.72,76776.55,0.5,-0.89087,0.00019,9.79649]
[1779462697814,18.72,76774.4,0.5,-0.89127,0.00019,9.77057]
[1779462701841,18.72,76771.15,0.5,-0.89187,0.00019,9.73144]
[1779462704863,18.72,76768.79,0.5,-0.89229,0.00019,9.70385]
[1779462709898,18.73,76768.82,0.5,-0.89224,0.00019,9.70716]
[1779462714933,18.73,76769.25,0.5,-0.89211,0.00019,9.71546]
[1779462716947,18.73,76772.08,0.5,-0.89156,0.00019,9.75157]
[1779462721015,18.73,76769.35,0.5,-0.89204,0.00019,9.71964]
[1779462721992,18.73,76756.47,0.5,-0.89445,0.00019,9.56102]
[1779462722999,18.74,76753.42,0.5,-0.89501,0.00019,9.52389]
[1779462724022,18.74,76757.94,0.5,-0.89417,0.00019,9.57994]
[1779462725016,18.74,76760.76,0.5,-0.89363,0.00019,9.61542]
[1779462726023,18.74,76764.05,0.5,-0.893,0.00019,9.65668]
[1779462727030,18.74,76768.59,0.5,-0.89214,0.00019,9.71337]
[1779462732071,18.74,76768.89,0.5,-0.89202,0.00019,9.72095]
[1779462734086,18.74,76771.61,0.5,-0.89148,0.00019,9.75619]
[1779462739121,18.75,76771.73,0.5,-0.8914,0.00019,9.76186]
[1779462744156,18.76,76771.4,0.5,-0.89139,0.00019,9.76203]
[1779462749191,18.76,76771.36,0.5,-0.89134,0.00019,9.76577]
[1779462752212,18.76,76767.3,0.5,-0.89211,0.00019,9.71303]
[1779462753219,18.77,76761.63,0.5,-0.89316,0.00019,9.6439]
[1779462755233,18.77,76761.68,0.5,-0.89312,0.00019,9.64648]
[1779462760268,18.77,76763.02,0.5,-0.8928,0.00019,9.66804]
[1779462765303,18.78,76763.24,0.5,-0.89267,0.00019,9.67654]
[1779462767319,18.78,76752.88,0.5,-0.89457,0.00019,9.55099]
[1779462768326,18.78,76749.29,0.5,-0.89522,0.00018,9.5081]
[1779462773361,18.79,76749.11,0.5,-0.89516,0.00018,9.51172]
[1779462778398,18.8,76748.3,0.5,-0.89522,0.00018,9.50747]
[1779462781419,18.8,76745.76,0.5,-0.89564,0.00018,9.47969]
[1779462782426,18.8,76743.57,0.5,-0.89603,0.00018,9.45406]
[1779462784721,18.81,76743.39,0.5,-0.89604,0.00018,9.45302]
[1779462784821,18.81,76743.39,0.5,-0.89604,0.00018,9.45302]
[1779462784965,18.81,76743.39,0.5,-0.89604,0.00018,9.45302]
[1779462784999,18.81,76743.36,0.5,-0.89603,0.00018,9.45369]
[1779462785527,18.82,76739.92,0.5,-0.89656,0.00018,9.41812]
[1779462786454,18.82,76735.8,0.5,-0.89721,0.00018,9.37482]
[1779462788469,18.83,76733.42,0.5,-0.89762,0.00018,9.34742]
[1779462794511,18.83,76733.29,0.5,-0.89757,0.00018,9.35048]
[1779462797001,18.83,76733.32,0.5,-0.89756,0.00018,9.3516]
[1779462799692,18.83,76733.06,0.5,-0.89758,0.00018,9.34993]
[1779462800553,18.84,76724.85,0.5,-0.89903,0.00018,9.25268]
[1779462801560,18.84,76717.6,0.5,-0.90031,0.00018,9.16607]
[1779462806594,18.84,76715.12,0.5,-0.90067,0.00018,9.14136]
[1779462808611,18.85,76709.72,0.5,-0.90159,0.00018,9.0787]
[1779462809617,18.85,76706.53,0.5,-0.90213,0.00018,9.04166]
[1779462810624,18.85,76703.96,0.5,-0.90256,0.00017,9.01215]
[1779462815659,18.86,76704.31,0.5,-0.90245,0.00017,9.0179]
[1779462817368,18.86,76704.16,0.5,-0.90246,0.00017,9.0174]
[1779462819687,18.86,76701.88,0.5,-0.9028,0.00017,8.99403]
[1779462823030,18.87,76701.28,0.5,-0.90286,0.00017,8.98953]
[1779462822710,18.87,76691.84,0.5,-0.90448,0.00017,8.87848]
[1779462823717,18.87,76688.75,0.5,-0.905,0.00017,8.84261]
[1779462824724,18.87,76685.99,0.5,-0.90546,0.00017,8.81077]
[1779462828752,18.88,76687.98,0.5,-0.90506,0.00017,8.83788]
[1779462830950,18.88,76689.92,0.5,-0.90472,0.00017,8.86172]
[1779462831051,18.88,76693.12,0.5,-0.90416,0.00017,8.90051]
[1779462831773,18.88,76699.56,0.5,-0.90303,0.00017,8.97791]
[1779462832780,18.88,76702.25,0.5,-0.90255,0.00017,9.01093]
[1779462833787,18.88,76707.57,0.5,-0.90161,0.00018,9.07515]
[1779462838822,18.88,76707.67,0.5,-0.90156,0.00018,9.07874]
[1779462843858,18.89,76707.63,0.5,-0.90153,0.00018,9.08064]
[1779462848893,18.89,76710.04,0.5,-0.90107,0.00018,9.11179]
[1779462851914,18.89,76706.72,0.5,-0.90164,0.00018,9.07329]
[1779462852921,18.89,76704.48,0.5,-0.90202,0.00017,9.04701]
[1779462857956,18.89,76702.91,0.5,-0.90226,0.00017,9.0309]
[1779462859970,18.9,76697.63,0.5,-0.90316,0.00017,8.96905]
[1779462860978,18.9,76690.41,0.5,-0.9044,0.00017,8.88389]
[1779462861984,18.9,76687.23,0.5,-0.90493,0.00017,8.84698]
[1779462862991,18.9,76683.05,0.5,-0.90563,0.00017,8.79837]
[1779462865009,18.9,76680.59,0.5,-0.90602,0.00017,8.77116]
[1779462869033,18.91,76683.4,0.5,-0.90549,0.00017,8.80797]
[1779462870040,18.91,76685.38,0.5,-0.90514,0.00017,8.83221]
[1779462872054,18.91,76687.25,0.5,-0.90485,0.00017,8.85093]
[1779462873061,18.91,76689.32,0.5,-0.90448,0.00017,8.87619]
[1779462878096,18.91,76687.9,0.5,-0.90467,0.00017,8.86277]
[1779462883131,18.92,76688.61,0.5,-0.9045,0.00017,8.87459]
[1779462888166,18.92,76687.77,0.5,-0.9046,0.00017,8.86796]
[1779462893201,18.93,76689.3,0.5,-0.90429,0.00017,8.88935]
[1779462897229,18.93,76692.73,0.5,-0.90366,0.00017,8.93249]
[1779462898236,18.93,76694.92,0.5,-0.90327,0.00017,8.95904]
[1779462902264,18.93,76700.21,0.5,-0.90233,0.00017,9.02398]
[1779462903271,18.93,76702.76,0.5,-0.90188,0.00017,9.0548]
[1779462908309,18.94,76704.47,0.5,-0.90155,0.00018,9.07714]
[1779462909315,18.94,76714.71,0.5,-0.89974,0.00018,9.20015]
[1779462910323,18.94,76719.54,0.5,-0.89887,0.00018,9.25885]
[1779462911330,18.94,76719.59,0.5,-0.89885,0.00018,9.25987]
[1779462912337,18.94,76722.91,0.5,-0.89826,0.00018,9.29996]
[1779462914589,18.94,76723.56,0.5,-0.89814,0.00018,9.3079]
[1779462916365,18.94,76718.18,0.5,-0.8991,0.00018,9.24317]
[1779462918379,18.94,76721.64,0.5,-0.89848,0.00018,9.28491]
[1779462920393,18.94,76723.87,0.5,-0.89808,0.00018,9.31179]
[1779462925429,18.94,76724.78,0.5,-0.89794,0.00018,9.32126]
[1779462927443,18.94,76721.99,0.5,-0.89845,0.00018,9.2872]
[1779462928450,18.93,76716.98,0.5,-0.89935,0.00018,9.22635]
[1779462931471,18.93,76719.56,0.5,-0.89896,0.00018,9.2508]
[1779462936506,18.93,76720.83,0.5,-0.89877,0.00018,9.26395]
[1779462938520,18.93,76724.97,0.5,-0.89804,0.00018,9.31297]
[1779462940534,18.93,76732.64,0.5,-0.89666,0.00018,9.40483]
[1779462945569,18.92,76734.27,0.5,-0.89642,0.00018,9.42125]
[1779462950604,18.92,76734.07,0.5,-0.89651,0.00018,9.41523]
[1779462953625,18.92,76731.75,0.5,-0.89696,0.00018,9.38504]
[1779462958659,18.91,76733.23,0.5,-0.89674,0.00018,9.39969]
[1779462959667,18.91,76738.25,0.5,-0.89584,0.00018,9.45992]
[1779462960674,18.91,76741.57,0.5,-0.89524,0.00018,9.49949]
[1779462962791,18.91,76742.05,0.5,-0.89517,0.00018,9.50445]
[1779462962892,18.91,76745.03,0.5,-0.89463,0.00018,9.53993]
[1779462966849,18.9,76750.45,0.5,-0.89368,0.00019,9.60319]
[1779462967724,18.9,76753.94,0.5,-0.89304,0.00019,9.64493]
[1779462969738,18.9,76760.06,0.5,-0.89193,0.00019,9.71788]
[1779462970745,18.9,76764.04,0.5,-0.89119,0.00019,9.76596]
[1779462971752,18.9,76766.54,0.5,-0.89074,0.00019,9.7958]
[1779462973766,18.9,76775.24,0.5,-0.88911,0.00019,9.90119]
[1779462975780,18.87,76779.91,0.5,-0.88856,0.00019,9.93683]
[1779462976787,18.86,76784.53,0.5,-0.88781,0.00019,9.98569]
[1779462978801,18.86,76789.98,0.5,-0.88678,0.00019,10.05152]
[1779462979808,18.85,76785.41,0.5,-0.88768,0.00019,9.99365]
[1779462980815,18.85,76780.96,0.5,-0.88856,0.00019,9.93747]
[1779462981822,18.84,76774.07,0.5,-0.89004,0.00019,9.84174]
[1779462982829,18.84,76770.05,0.5,-0.89082,0.00019,9.79119]
[1779462986860,18.83,76765.13,0.5,-0.8918,0.00019,9.72712]
[1779462987867,18.83,76762.77,0.5,-0.89225,0.00019,9.69725]
[1779462988877,18.83,76767.92,0.5,-0.89129,0.00019,9.75997]
[1779462991898,18.83,76770.87,0.5,-0.89083,0.00019,9.7886]
[1779462995926,18.82,76766.95,0.5,-0.89162,0.00019,9.73658]
[1779462997950,18.82,76772.59,0.5,-0.89058,0.00019,9.80453]
[1779462998950,18.82,76778.98,0.5,-0.88938,0.00019,9.8827]
[1779463002978,18.8,76772.4,0.5,-0.89085,0.00019,9.78721]
[1779463003985,18.8,76760.59,0.5,-0.8931,0.00019,9.64034]
[1779463004992,18.8,76760.52,0.5,-0.89312,0.00019,9.63854]
[1779463008015,18.8,76757.07,0.5,-0.89381,0.00019,9.5933]
[1779463009021,18.8,76759.79,0.5,-0.89332,0.00019,9.62586]
[1779463012042,18.79,76756.67,0.5,-0.89394,0.00019,9.58502]
[1779463013049,18.79,76753.16,0.5,-0.8946,0.00019,9.54106]
[1779463018084,18.79,76753.88,0.5,-0.89453,0.00019,9.546]
[1779463023119,18.78,76754.57,0.5,-0.89446,0.00019,9.55062]
[1779463028154,18.78,76758.22,0.5,-0.89385,0.00019,9.59115]
[1779463033197,18.77,76755.42,0.5,-0.89444,0.00019,9.55224]
[1779463038232,18.77,76753.18,0.5,-0.89492,0.00019,9.52053]
[1779463041253,18.76,76755.72,0.5,-0.89448,0.00019,9.54922]
[1779463046287,18.76,76755.64,0.5,-0.89456,0.00019,9.54384]
[1779463048302,18.76,76753.21,0.5,-0.89504,0.00019,9.51227]
[1779463049309,18.75,76756.01,0.5,-0.89454,0.00019,9.54584]
[1779463054344,18.75,76752.58,0.5,-0.89528,0.00019,9.49435]
[1779463059379,18.74,76753.11,0.5,-0.89525,0.00019,9.49683]
[1779463064415,18.74,76753.2,0.5,-0.89529,0.00019,9.49383]
[1779463065422,18.74,76755.74,0.5,-0.89483,0.00019,9.52421]
[1779463070457,18.73,76756.68,0.5,-0.89473,0.00019,9.53137]
[1779463075492,18.73,76751.47,0.5,-0.89576,0.00018,9.46304]
[1779463076499,18.73,76748.17,0.5,-0.89638,0.00018,9.42172]
[1779463078513,18.72,76750.03,0.5,-0.89606,0.00018,9.44305]
[1779463083548,18.72,76744.57,0.5,-0.89712,0.00018,9.37241]
[1779463086570,18.72,76743.59,0.5,-0.89733,0.00018,9.35844]
[1779463092617,18.71,76744.03,0.5,-0.8973,0.00018,9.36016]
[1779463097652,18.71,76745.12,0.5,-0.89716,0.00018,9.36988]
[1779463098659,18.71,76739.7,0.5,-0.89816,0.00018,9.303]
[1779463099666,18.71,76736.65,0.5,-0.89872,0.00018,9.26528]
[1779463100673,18.71,76739.43,0.5,-0.89822,0.00018,9.29873]
[1779463103694,18.71,76744.98,0.5,-0.89721,0.00018,9.36615]
[1779463104701,18.71,76748.08,0.5,-0.89665,0.00018,9.4041]
[1779463106715,18.71,76750.63,0.5,-0.89618,0.00018,9.43519]
[1779463108729,18.7,76753.88,0.5,-0.89558,0.00019,9.47487]
[1779463112757,18.7,76751.33,0.5,-0.89611,0.00018,9.43784]
[1779463113764,18.7,76746.63,0.5,-0.89699,0.00018,9.37949]
[1779463114771,18.7,76743.57,0.5,-0.89756,0.00018,9.3414]
[1779463118799,18.7,76752.49,0.5,-0.89594,0.00018,9.44905]
[1779463119806,18.7,76758.84,0.5,-0.89477,0.00019,9.52703]
[1779463124841,18.7,76760.39,0.5,-0.8945,0.00019,9.54494]
[1779463129877,18.69,76759.49,0.5,-0.89472,0.00019,9.52999]
[1779463134912,18.69,76758.88,0.5,-0.89489,0.00019,9.51912]
[1779463137935,18.69,76752.72,0.5,-0.89606,0.00018,9.44146]
[1779463142970,18.68,76752.02,0.5,-0.89624,0.00018,9.42953]
[1779463148007,18.68,76752.4,0.5,-0.89622,0.00018,9.43092]
[1779463153045,18.68,76752.19,0.5,-0.89631,0.00018,9.42499]
[1779463158080,18.67,76752.55,0.5,-0.89629,0.00018,9.42596]
[1779463160094,18.67,76755.47,0.5,-0.89578,0.00019,9.46047]
[1779463161101,18.67,76759.47,0.5,-0.89504,0.00019,9.50899]
[1779463162108,18.67,76756.6,0.5,-0.89559,0.00019,9.47279]
[1779463163115,18.67,76752.64,0.5,-0.89633,0.00018,9.42329]
[1779463169156,18.66,76753.37,0.5,-0.89627,0.00018,9.42793]
[1779463171171,18.66,76757.47,0.5,-0.89558,0.00019,9.47187]
[1779463173185,18.66,76760.07,0.5,-0.89512,0.00019,9.50231]
[1779463176206,18.65,76762.77,0.5,-0.89465,0.00019,9.53305]
[1779463181241,18.65,76762.95,0.5,-0.89469,0.00019,9.53101]
[1779463185271,18.64,76760.63,0.5,-0.89517,0.00019,9.49889]
[1779463190306,18.64,76763.03,0.5,-0.89478,0.00019,9.52453]
[1779463195340,18.63,76764.2,0.5,-0.89463,0.00019,9.53468]
[1779463200376,18.63,76763.97,0.5,-0.89474,0.00019,9.52757]
[1779463205415,18.62,76764.14,0.5,-0.89477,0.00019,9.52545]
[1779463211457,18.62,76764.01,0.5,-0.89487,0.00019,9.51882]
[1779463216492,18.61,76763.67,0.5,-0.895,0.00019,9.51049]
[1779463222534,18.61,76763.91,0.5,-0.89503,0.00019,9.50856]
[1779463227570,18.6,76762.65,0.5,-0.89533,0.00019,9.48889]
[1779463232605,18.6,76762.0,0.5,-0.89555,0.00019,9.47198]
[1779463237640,18.59,76763.08,0.5,-0.89541,0.00019,9.48155]
[1779463244689,18.59,76763.79,0.5,-0.89536,0.00019,9.48494]
[1779463252744,18.58,76763.8,0.5,-0.89545,0.00019,9.47894]
[1779463257780,18.57,76764.21,0.5,-0.89543,0.00019,9.48028]
[1779463258787,18.57,76767.51,0.5,-0.89483,0.00019,9.52044]
[1779463259794,18.57,76771.41,0.5,-0.8941,0.00019,9.56811]
[1779463262816,18.57,76764.78,0.5,-0.89538,0.00019,9.48379]
[1779463263822,18.57,76760.77,0.5,-0.89613,0.00019,9.43359]
[1779463265837,18.57,76766.57,0.5,-0.89507,0.00019,9.50401]
[1779463266844,18.57,76771.78,0.5,-0.89411,0.00019,9.5678]
[1779463271879,18.56,76770.55,0.5,-0.89439,0.00019,9.54956]
[1779463274900,18.56,76767.77,0.5,-0.89493,0.00019,9.51336]
[1779463275907,18.56,76763.12,0.5,-0.89581,0.00019,9.45498]
[1779463277921,18.56,76759.82,0.5,-0.89645,0.00019,9.41284]
[1779463279935,18.56,76753.99,0.5,-0.89754,0.00018,9.3397]
[1779463283964,18.55,76746.8,0.5,-0.8989,0.00018,9.24888]
[1779463288999,18.55,76748.5,0.5,-0.89862,0.00018,9.26722]
[1779463292020,18.55,76753.86,0.5,-0.89771,0.00018,9.32689]
[1779463295041,18.55,76756.25,0.5,-0.89729,0.00018,9.35485]
[1779463298062,18.54,76752.08,0.5,-0.89808,0.00018,9.30185]
[1779463300076,18.54,76744.85,0.5,-0.89942,0.00018,9.21212]
[1779463305111,18.54,76746.33,0.5,-0.89917,0.00018,9.22868]
[1779463310146,18.54,76748.58,0.5,-0.89879,0.00018,9.25461]
[1779463315181,18.54,76747.65,0.5,-0.89898,0.00018,9.24146]
[1779463318203,18.54,76744.97,0.5,-0.89948,0.00018,9.20763]
[1779463320217,18.54,76741.93,0.5,-0.90004,0.00018,9.16983]
[1779463324246,18.53,76738.15,0.5,-0.90074,0.00018,9.12272]
[1779463326260,18.53,76733.96,0.5,-0.90149,0.00018,9.07125]
[1779463327267,18.53,76731.01,0.5,-0.90202,0.00018,9.03522]
[1779463328274,18.53,76721.05,0.5,-0.90379,0.00018,8.91423]
[1779463329281,18.53,76719.16,0.5,-0.90412,0.00018,8.89153]
[1779463331207,18.53,76718.59,0.5,-0.90422,0.00018,8.88485]
[1779463331419,18.53,76722.37,0.5,-0.90355,0.00018,8.93085]
[1779463335323,18.54,76724.71,0.5,-0.90313,0.00018,8.9598]
[1779463338344,18.54,76730.09,0.5,-0.90217,0.00018,9.02553]
[1779463340576,18.54,76717.62,0.5,-0.90437,0.00018,8.87428]
[1779463341372,18.54,76706.02,0.5,-0.90639,0.00017,8.73407]
[1779463342379,18.53,76697.11,0.5,-0.90793,0.00017,8.62718]
[1779463343386,18.54,76697.45,0.5,-0.90786,0.00017,8.63187]
[1779463345401,18.54,76694.33,0.5,-0.90839,0.00017,8.59474]
[1779463345733,18.54,76694.33,0.5,-0.90839,0.00017,8.59474]
[1779463346408,18.54,76689.67,0.5,-0.90918,0.00017,8.53937]
[1779463347415,18.54,76687.07,0.5,-0.90961,0.00017,8.50871]
[1779463351510,18.54,76689.66,0.5,-0.9092,0.00017,8.53628]
[1779463352450,18.54,76694.52,0.5,-0.90836,0.00017,8.59491]
[1779463353457,18.54,76697.6,0.5,-0.90783,0.00017,8.63179]
[1779463355471,18.54,76700.84,0.5,-0.90728,0.00017,8.67061]
[1779463358492,18.54,76702.88,0.5,-0.90691,0.00017,8.69669]
[1779463363527,18.54,76705.27,0.5,-0.90648,0.00017,8.72629]
[1779463368562,18.54,76701.03,0.5,-0.90721,0.00017,8.67534]
[1779463369569,18.54,76698.41,0.5,-0.90766,0.00017,8.64395]
[1779463371583,18.54,76689.45,0.5,-0.90918,0.00017,8.53717]
[1779463372590,18.54,76683.71,0.5,-0.91015,0.00017,8.46901]
[1779463377625,18.55,76682.52,0.5,-0.91029,0.00017,8.45926]
[1779463378632,18.55,76677.31,0.5,-0.91114,0.00017,8.39858]
[1779463379638,18.55,76673.29,0.5,-0.91179,0.00017,8.35219]
[1779463380646,18.55,76667.95,0.5,-0.91266,0.00016,8.29051]
[1779463381653,18.55,76665.96,0.5,-0.91298,0.00016,8.26751]
[1779463383467,18.55,76664.37,0.5,-0.91322,0.00016,8.25009]
[1779463383531,18.55,76664.37,0.5,-0.91322,0.00016,8.25009]
[1779463383646,18.55,76664.37,0.5,-0.91322,0.00016,8.25009]
[1779463384113,18.57,76664.37,0.5,-0.91305,0.00016,8.26215]
[1779463385293,18.57,76664.03,0.5,-0.91305,0.00016,8.26203]
[1779463385365,18.57,76650.43,0.5,-0.91524,0.00016,8.10437]
[1779463385681,18.57,76641.88,0.5,-0.9166,0.00016,8.00555]
[1779463386687,18.57,76639.99,0.5,-0.91689,0.00016,7.9844]
[1779463389308,18.57,76639.6,0.5,-0.91695,0.00016,7.98056]
[1779463390193,18.61,76637.88,0.5,-0.91682,0.00016,7.98983]
[1779463390228,18.62,76633.44,0.5,-0.91738,0.00016,7.94872]
[1779463390716,18.62,76627.8,0.5,-0.91826,0.00016,7.88424]
[1779463391723,18.63,76621.69,0.5,-0.91906,0.00015,7.82535]
[1779463393135,18.63,76621.69,0.5,-0.91906,0.00015,7.82535]
[1779463393290,18.63,76621.69,0.5,-0.91906,0.00015,7.82535]
[1779463393367,18.63,76621.69,0.5,-0.91906,0.00015,7.82535]
[1779463393914,18.66,76620.22,0.5,-0.91897,0.00015,7.83166]
[1779463393923,18.66,76610.7,0.5,-0.92043,0.00015,7.72398]
[1779463394745,18.68,76605.09,0.5,-0.9211,0.00015,7.67383]
[1779463395790,18.68,76605.09,0.5,-0.9211,0.00015,7.67383]
[1779463396394,18.68,76605.09,0.5,-0.9211,0.00015,7.67383]
[1779463396581,18.68,76605.09,0.5,-0.9211,0.00015,7.67383]
[1779463396629,18.69,76596.74,0.5,-0.92226,0.00015,7.58772]
[1779463397293,18.69,76589.58,0.5,-0.92332,0.00015,7.50805]
[1779463399926,18.7,76590.18,0.5,-0.9231,0.00015,7.52437]
[1779463400386,18.7,76590.18,0.5,-0.9231,0.00015,7.52437]
[1779463401331,18.7,76589.49,0.5,-0.92319,0.00015,7.51753]
[1779463401799,18.71,76600.96,0.5,-0.92137,0.00015,7.65383]
[1779463402810,18.72,76604.46,0.5,-0.92076,0.00015,7.69907]
[1779463405560,18.74,76602.27,0.5,-0.92088,0.00015,7.69012]
[1779463406525,18.74,76602.27,0.5,-0.92088,0.00015,7.69012]
[1779463406629,18.74,76602.27,0.5,-0.92088,0.00015,7.69012]
[1779463406603,18.74,76600.87,0.5,-0.92102,0.00015,7.67962]
[1779463407844,18.75,76603.61,0.5,-0.92053,0.00015,7.71562]
[1779463413410,18.76,76603.51,0.5,-0.92051,0.00015,7.71598]
[1779463414900,18.76,76600.5,0.5,-0.92094,0.00015,7.68363]
[1779463416914,18.76,76602.81,0.5,-0.92058,0.00015,7.71044]
[1779463420615,18.76,76604.08,0.5,-0.92038,0.00015,7.72559]
[1779463419935,18.76,76607.11,0.5,-0.91991,0.00015,7.76006]
[1779463421405,18.76,76607.11,0.5,-0.91991,0.00015,7.76006]
[1779463421477,18.76,76594.69,0.5,-0.92177,0.00015,7.62187]
[1779463421949,18.76,76583.88,0.5,-0.92337,0.00015,7.50192]
[1779463423545,18.76,76583.88,0.5,-0.92337,0.00015,7.50192]
[1779463423575,18.76,76579.61,0.5,-0.92398,0.00015,7.45616]
[1779463423963,18.76,76576.87,0.5,-0.92438,0.00015,7.42601]
[1779463424987,18.76,76569.12,0.5,-0.92549,0.00014,7.34191]
[1779463425984,18.76,76550.19,0.5,-0.92817,0.00014,7.13745]
[1779463426989,18.77,76551.87,0.5,-0.92792,0.00014,7.15657]
[1779463427996,18.79,76551.8,0.5,-0.92765,0.00014,7.1773]
[1779463429016,18.79,76551.8,0.5,-0.92765,0.00014,7.1773]
[1779463429121,18.79,76551.8,0.5,-0.92765,0.00014,7.1773]
[1779463429276,18.79,76551.8,0.5,-0.92765,0.00014,7.1773]
[1779463429330,18.79,76551.8,0.5,-0.92765,0.00014,7.1773]
[1779463429420,18.84,76551.19,0.5,-0.92719,0.00014,7.21189]
[1779463430027,18.84,76554.53,0.5,-0.92672,0.00014,7.24795]
[1779463430940,18.84,76554.53,0.5,-0.92672,0.00014,7.24795]
[1779463431033,18.87,76574.64,0.5,-0.92348,0.00015,7.49304]
[1779463432040,18.89,76584.09,0.5,-0.92188,0.00015,7.61244]
[1779463433047,18.9,76584.63,0.5,-0.92177,0.00015,7.62073]
[1779463437075,18.9,76574.31,0.5,-0.92325,0.00015,7.50979]
[1779463438082,18.9,76570.34,0.5,-0.92382,0.00015,7.467]
[1779463439090,18.9,76564.89,0.5,-0.92461,0.00014,7.40747]
[1779463440106,18.9,76564.89,0.5,-0.92461,0.00014,7.40747]
[1779463440202,18.92,76556.58,0.5,-0.92559,0.00014,7.33357]
[1779463441103,18.93,76560.21,0.5,-0.92494,0.00014,7.38274]
[1779463442110,18.94,76564.08,0.5,-0.92426,0.00014,7.43384]
[1779463444124,18.96,76561.58,0.5,-0.92441,0.00014,7.42263]
[1779463445131,18.97,76568.63,0.5,-0.92328,0.00015,7.50757]
[1779463447145,18.97,76561.3,0.5,-0.92432,0.00014,7.42901]
[1779463448152,18.98,76563.92,0.5,-0.92393,0.00014,7.45831]
[1779463449159,18.98,76568.54,0.5,-0.92325,0.00015,7.50946]
[1779463451851,18.98,76569.98,0.5,-0.92302,0.00015,7.52648]
[1779463452180,18.98,76573.15,0.5,-0.92255,0.00015,7.56183]
[1779463453187,18.98,76577.07,0.5,-0.92197,0.00015,7.60544]
[1779463456208,18.98,76578.87,0.5,-0.92168,0.00015,7.6267]
[1779463458222,18.98,76583.7,0.5,-0.92096,0.00015,7.68087]
[1779463460236,18.98,76586.32,0.5,-0.92055,0.00015,7.71065]
[1779463462250,18.98,76592.67,0.5,-0.91959,0.00015,7.78193]
[1779463463552,18.98,76592.67,0.5,-0.91959,0.00015,7.78193]
[1779463463706,18.98,76592.67,0.5,-0.91959,0.00015,7.78193]
[1779463463631,18.98,76596.48,0.5,-0.91901,0.00015,7.82465]
[1779463468739,18.99,76595.4,0.5,-0.91917,0.00015,7.81327]
[1779463468492,18.99,76592.67,0.5,-0.91958,0.00015,7.78304]
[1779463469299,18.99,76588.93,0.5,-0.92013,0.00015,7.7417]
[1779463472322,18.99,76578.46,0.5,-0.92172,0.00015,7.6221]
[1779463473329,18.99,76574.37,0.5,-0.92232,0.00015,7.5776]
[1779463478364,18.99,76573.73,0.5,-0.92238,0.00015,7.5733]
[1779463481385,18.99,76571.43,0.5,-0.92269,0.00015,7.5497]
[1779463486466,19.0,76568.3,0.5,-0.92311,0.00015,7.51823]
[1779463487431,19.0,76551.85,0.5,-0.92547,0.00014,7.34012]
[1779463488438,19.0,76545.49,0.5,-0.92636,0.00014,7.2725]
[1779463489445,19.02,76549.97,0.5,-0.92549,0.00014,7.33868]
[1779463490452,19.02,76555.25,0.5,-0.92473,0.00014,7.3966]
[1779463491459,19.02,76557.5,0.5,-0.92439,0.00014,7.42175]
[1779463496748,19.03,76556.95,0.5,-0.92443,0.00014,7.41864]
[1779463496495,19.03,76553.82,0.5,-0.92487,0.00014,7.38548]
[1779463497501,19.03,76550.72,0.5,-0.9253,0.00014,7.35277]
[1779463502536,19.03,76548.25,0.5,-0.9256,0.00014,7.3304]
[1779463503213,19.03,76548.25,0.5,-0.9256,0.00014,7.3304]
[1779463503543,19.03,76544.28,0.5,-0.92615,0.00014,7.28861]
[1779463504550,19.04,76541.1,0.5,-0.92658,0.00014,7.25548]
[1779463505560,19.04,76537.17,0.5,-0.92712,0.00014,7.21447]
[1779463506566,19.04,76524.1,0.5,-0.92891,0.00014,7.07673]
[1779463507573,19.04,76517.12,0.5,-0.92985,0.00014,7.00449]
[1779463509677,19.04,76517.44,0.5,-0.92979,0.00014,7.00929]
[1779463509721,19.04,76507.69,0.5,-0.93108,0.00013,6.90864]
[1779463510794,19.06,76501.59,0.5,-0.93171,0.00013,6.8592]
[1779463511420,19.06,76501.59,0.5,-0.93171,0.00013,6.8592]
[1779463511711,19.06,76501.59,0.5,-0.93171,0.00013,6.8592]
[1779463511717,19.08,76497.09,0.5,-0.93212,0.00013,6.82741]
[1779463511816,19.08,76497.09,0.5,-0.93212,0.00013,6.82741]
[1779463512608,19.08,76505.85,0.5,-0.93093,0.00013,6.91988]
[1779463513574,19.08,76505.85,0.5,-0.93093,0.00013,6.91988]
[1779463513615,19.08,76504.37,0.5,-0.93111,0.00013,6.90604]
[1779463514800,19.08,76504.37,0.5,-0.93111,0.00013,6.90604]
[1779463515703,19.08,76505.83,0.5,-0.9309,0.00013,6.92284]
[1779463515723,19.09,76521.4,0.5,-0.92877,0.00014,7.08765]
[1779463516637,19.09,76527.38,0.5,-0.92793,0.00014,7.15219]
[1779463517644,19.09,76531.75,0.5,-0.92731,0.00014,7.1998]
[1779463518655,19.09,76537.45,0.5,-0.92651,0.00014,7.26075]
[1779463519271,19.09,76537.45,0.5,-0.92651,0.00014,7.26075]
[1779463519669,19.09,76544.65,0.5,-0.92548,0.00014,7.33892]
[1779463520539,19.09,76544.65,0.5,-0.92548,0.00014,7.33892]
[1779463520604,19.09,76544.65,0.5,-0.92548,0.00014,7.33892]
[1779463520774,19.09,76544.65,0.5,-0.92548,0.00014,7.33892]
[1779463520794,19.09,76548.78,0.5,-0.92489,0.00014,7.38333]
[1779463520937,19.09,76548.78,0.5,-0.92489,0.00014,7.38333]
[1779463522690,19.09,76544.19,0.5,-0.92555,0.00014,7.33373]
[1779463523391,19.09,76544.19,0.5,-0.92555,0.00014,7.33373]
[1779463523698,19.09,76541.2,0.5,-0.92597,0.00014,7.30162]
[1779463524705,19.09,76545.88,0.5,-0.92531,0.00014,7.35185]
[1779463527727,19.09,76548.67,0.5,-0.92492,0.00014,7.38157]
[1779463528738,19.09,76554.64,0.5,-0.92407,0.00014,7.44588]
[1779463530748,19.09,76557.15,0.5,-0.92371,0.00014,7.4725]
[1779463535783,19.09,76566.32,0.5,-0.92245,0.00015,7.56596]
[1779463536790,19.09,76567.39,0.5,-0.92229,0.00015,7.57733]
[1779463537991,19.09,76568.54,0.5,-0.92213,0.00015,7.58925]
[1779463541061,19.08,76568.47,0.5,-0.92219,0.00015,7.58514]
[1779463541120,19.08,76568.47,0.5,-0.92219,0.00015,7.58514]
[1779463541825,19.08,76572.98,0.5,-0.92154,0.00015,7.6334]
[1779463542832,19.08,76576.16,0.5,-0.92108,0.00015,7.66788]
[1779463543838,19.08,76567.57,0.5,-0.92236,0.00015,7.57246]
[1779463545533,19.06,76566.03,0.5,-0.92274,0.00015,7.54386]
[1779463547867,19.04,76576.34,0.5,-0.92152,0.00015,7.63538]
[1779463548874,19.02,76579.66,0.5,-0.9212,0.00015,7.65957]
[1779463550890,18.99,76574.64,0.5,-0.92228,0.00015,7.5793]
[1779463552904,18.96,76570.83,0.5,-0.92313,0.00015,7.51561]
[1779463553911,18.95,76574.46,0.5,-0.92273,0.00015,7.54543]
[1779463557939,18.9,76576.72,0.5,-0.92295,0.00015,7.52928]
[1779463561967,18.85,76579.19,0.5,-0.92315,0.00015,7.5153]
[1779463562974,18.84,76584.81,0.5,-0.92245,0.00015,7.56725]
[1779463564369,18.84,76584.81,0.5,-0.92245,0.00015,7.56725]
[1779463564398,18.84,76591.87,0.5,-0.92144,0.00015,7.64313]
[1779463564984,18.84,76591.87,0.5,-0.92144,0.00015,7.64313]
[1779463565110,18.84,76591.87,0.5,-0.92144,0.00015,7.64313]
[1779463565154,18.84,76596.27,0.5,-0.92078,0.00015,7.69211]
[1779463566001,18.84,76600.08,0.5,-0.92022,0.00015,7.73371]
[1779463567008,18.83,76605.04,0.5,-0.91947,0.00015,7.78868]
[1779463568025,18.83,76607.99,0.5,-0.91903,0.00015,7.82083]
[1779463569203,18.83,76611.61,0.5,-0.91849,0.00015,7.86082]
[1779463570632,18.83,76616.4,0.5,-0.91778,0.00015,7.91312]
[1779463572327,18.83,76615.92,0.5,-0.91785,0.00015,7.90769]
[1779463572337,18.83,76615.92,0.5,-0.91785,0.00015,7.90769]
[1779463572523,18.83,76615.92,0.5,-0.91785,0.00015,7.90769]
[1779463572711,18.83,76615.92,0.5,-0.91785,0.00015,7.90769]
[1779463572812,18.83,76613.56,0.5,-0.91824,0.00015,7.87917]
[1779463575519,18.83,76614.13,0.5,-0.91816,0.00015,7.88488]
[1779463575744,18.83,76614.13,0.5,-0.91816,0.00015,7.88488]
[1779463575846,18.83,76614.27,0.5,-0.91816,0.00015,7.88488]
[1779463578621,18.82,76613.97,0.5,-0.91823,0.00015,7.88031]
[1779463581446,18.81,76617.0,0.5,-0.91794,0.00015,7.90108]
[1779463582119,18.79,76613.07,0.5,-0.91872,0.00015,7.84398]
[1779463583126,18.78,76615.89,0.5,-0.91845,0.00015,7.86447]
[1779463584581,18.76,76619.53,0.5,-0.91804,0.00015,7.89408]
[1779463590175,18.71,76620.01,0.5,-0.91863,0.00015,7.85156]
[1779463595210,18.7,76620.1,0.5,-0.91874,0.00015,7.84218]
[1779463600248,18.69,76621.26,0.5,-0.91865,0.00015,7.84876]
[1779463605283,18.69,76620.66,0.5,-0.9188,0.00015,7.83772]
[1779463608304,18.68,76623.3,0.5,-0.91843,0.00015,7.86514]
[1779463609311,18.68,76626.12,0.5,-0.918,0.00016,7.89631]
[1779463613339,18.68,76632.22,0.5,-0.91711,0.00016,7.96107]
[1779463614346,18.67,76636.22,0.5,-0.9165,0.00016,8.00577]
[1779463619382,18.62,76638.46,0.5,-0.91679,0.00016,7.98502]
[1779463622403,18.58,76633.67,0.5,-0.91795,0.00016,7.90054]
[1779463623913,18.58,76636.92,0.5,-0.91746,0.00016,7.93653]
[1779463629452,18.57,76638.7,0.5,-0.91729,0.00016,7.94889]
[1779463633480,18.57,76645.84,0.5,-0.91621,0.00016,8.02748]
[1779463634493,18.57,76667.48,0.5,-0.91272,0.00016,8.27917]
[1779463635347,18.57,76667.48,0.5,-0.91272,0.00016,8.27917]
[1779463635722,18.56,76677.66,0.5,-0.91117,0.00017,8.38968]
[1779463636506,18.56,76683.12,0.5,-0.91027,0.00017,8.45352]
[1779463638271,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638412,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638485,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638638,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638644,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638784,18.55,76682.28,0.5,-0.91042,0.00017,8.44283]
[1779463638882,18.55,76681.96,0.5,-0.91048,0.00017,8.43831]
[1779463639019,18.55,76681.96,0.5,-0.91048,0.00017,8.43831]
[1779463639854,18.55,76681.96,0.5,-0.91048,0.00017,8.43831]
[1779463642548,18.55,76686.62,0.5,-0.90976,0.00017,8.48959]
[1779463644282,18.55,76686.83,0.5,-0.90974,0.00017,8.4909]
[1779463644424,18.55,76686.83,0.5,-0.90974,0.00017,8.4909]
[1779463644563,18.55,76689.44,0.5,-0.90932,0.00017,8.52071]
[1779463645472,18.55,76689.44,0.5,-0.90932,0.00017,8.52071]
[1779463645610,18.55,76703.38,0.5,-0.90696,0.00017,8.68616]
[1779463646581,18.53,76711.1,0.5,-0.90578,0.00017,8.76798]
[1779463648597,18.53,76707.26,0.5,-0.90648,0.00017,8.71943]
[1779463653456,18.48,76705.94,0.5,-0.90737,0.00017,8.65575]
[1779463654271,18.47,76705.49,0.5,-0.9076,0.00017,8.64024]
[1779463654458,18.47,76705.49,0.5,-0.9076,0.00017,8.64024]
[1779463654522,18.47,76705.49,0.5,-0.9076,0.00017,8.64024]
[1779463654609,18.47,76705.49,0.5,-0.9076,0.00017,8.64024]
[1779463659674,18.46,76703.71,0.5,-0.90799,0.00017,8.61316]
[1779463660663,18.46,76703.71,0.5,-0.90799,0.00017,8.61316]
[1779463661688,18.46,76709.1,0.5,-0.90709,0.00017,8.67601]
[1779463662695,18.44,76712.47,0.5,-0.90672,0.00017,8.70167]
[1779463665717,18.39,76715.81,0.5,-0.90674,0.00017,8.70072]
[1779463669744,18.35,76717.78,0.5,-0.90687,0.00017,8.6921]
[1779463674779,18.33,76718.95,0.5,-0.90686,0.00017,8.69286]
[1779463677800,18.33,76716.05,0.5,-0.9074,0.00017,8.65492]
[1779463679814,18.33,76719.43,0.5,-0.90684,0.00017,8.69406]
[1779463681828,18.33,76721.62,0.5,-0.90649,0.00017,8.71867]
[1779463683842,18.3,76727.94,0.5,-0.90568,0.00018,8.7748]
[1779463687944,18.25,76732.83,0.5,-0.9054,0.00018,8.79443]
[1779463688877,18.25,76736.13,0.5,-0.90483,0.00018,8.83382]
[1779463692904,18.24,76739.55,0.5,-0.90442,0.00018,8.86227]
[1779463695926,18.23,76742.37,0.5,-0.90396,0.00018,8.89428]
[1779463699954,18.23,76745.05,0.5,-0.90353,0.00018,8.92356]
[1779463704989,18.22,76746.35,0.5,-0.90337,0.00018,8.93476]
[1779463707003,18.22,76748.58,0.5,-0.903,0.00018,8.9604]
[1779463708046,18.22,76751.62,0.5,-0.90246,0.00018,8.99699]
[1779463711780,18.19,76753.09,0.5,-0.9025,0.00018,8.99454]
[1779463711793,18.19,76753.09,0.5,-0.9025,0.00018,8.99454]
[1779463712042,18.19,76750.63,0.5,-0.90301,0.00018,8.95764]
[1779463714057,18.19,76747.61,0.5,-0.90358,0.00018,8.91843]
[1779463717718,18.19,76756.59,0.5,-0.90201,0.00018,9.02586]
[1779463719091,18.18,76752.73,0.5,-0.90273,0.00018,8.9769]
[1779463720626,18.18,76752.73,0.5,-0.90273,0.00018,8.9769]
[1779463726141,18.18,76754.29,0.5,-0.90255,0.00018,8.98911]
[1779463728156,18.17,76751.52,0.5,-0.90309,0.00018,8.95258]
[1779463732184,18.17,76756.06,0.5,-0.90233,0.00018,9.00468]
[1779463734198,18.17,76758.28,0.5,-0.90195,0.00018,9.03029]
[1779463739233,18.16,76758.36,0.5,-0.90201,0.00018,9.02647]
[1779463744268,18.15,76756.76,0.5,-0.90237,0.00018,9.00169]
[1779463747257,18.15,76757.16,0.5,-0.90233,0.00018,9.00461]
[1779463747289,18.15,76760.06,0.5,-0.90182,0.00018,9.03962]
[1779463749859,18.15,76761.93,0.5,-0.90149,0.00018,9.06184]
[1779463749893,18.13,76766.66,0.5,-0.90091,0.00018,9.10165]
[1779463750310,18.13,76770.73,0.5,-0.90015,0.00019,9.15256]
[1779463752324,18.11,76777.64,0.5,-0.89903,0.00019,9.22845]
[1779463753331,18.11,76782.54,0.5,-0.8982,0.00019,9.28402]
[1779463754710,18.11,76782.54,0.5,-0.8982,0.00019,9.28402]
[1779463754797,18.09,76785.44,0.5,-0.8979,0.00019,9.30487]
[1779463755345,18.09,76787.9,0.5,-0.89743,0.00019,9.33595]
[1779463757921,18.08,76790.47,0.5,-0.89699,0.00019,9.36561]
[1779463759408,18.08,76789.86,0.5,-0.89712,0.00019,9.35685]
[1779463759499,18.08,76792.62,0.5,-0.89661,0.00019,9.39081]
[1779463760380,18.08,76796.13,0.5,-0.89594,0.00019,9.43535]
[1779463761387,18.08,76802.72,0.5,-0.89469,0.00019,9.51813]
[1779463762394,18.07,76805.83,0.5,-0.89426,0.00019,9.54679]
[1779463763461,18.07,76805.83,0.5,-0.89426,0.00019,9.54679]
[1779463763539,18.05,76805.04,0.5,-0.8946,0.00019,9.52417]
[1779463766518,18.05,76801.87,0.5,-0.89526,0.00019,9.48058]
[1779463772464,17.97,76800.78,0.5,-0.89651,0.00019,9.3961]
[1779463777499,17.93,76802.38,0.5,-0.89667,0.00019,9.38599]
[1779463782535,17.92,76802.56,0.5,-0.89683,0.00019,9.37542]
[1779463785559,17.92,76799.66,0.5,-0.89741,0.00019,9.33659]
[1779463787573,17.9,76802.59,0.5,-0.897,0.00019,9.36407]
[1779463789477,17.9,76802.57,0.5,-0.89702,0.00019,9.36296]
[1779463791601,17.9,76800.25,0.5,-0.8975,0.00019,9.33076]
[1779463796636,17.9,76801.79,0.5,-0.89727,0.00019,9.34642]
[1779463797643,17.9,76806.92,0.5,-0.89628,0.00019,9.41197]
[1779463798664,17.9,76806.92,0.5,-0.89628,0.00019,9.41197]
[1779463798682,17.9,76818.36,0.5,-0.89406,0.0002,9.55891]
[1779463799657,17.9,76822.36,0.5,-0.89328,0.0002,9.61013]
[1779463800664,17.9,76825.35,0.5,-0.89269,0.0002,9.64877]
[1779463802934,17.89,76826.98,0.5,-0.89245,0.0002,9.66457]
[1779463803006,17.89,76822.18,0.5,-0.89341,0.0002,9.60194]
[1779463804064,17.89,76822.18,0.5,-0.89341,0.0002,9.60194]
[1779463804095,17.89,76811.94,0.5,-0.89542,0.00019,9.46955]
[1779463804692,17.89,76808.95,0.5,-0.896,0.00019,9.43088]
[1779463805283,17.89,76808.95,0.5,-0.896,0.00019,9.43088]
[1779463807713,17.89,76813.46,0.5,-0.89514,0.00019,9.48812]
[1779463809727,17.89,76819.46,0.5,-0.89397,0.0002,9.56484]
[1779463810994,17.89,76819.46,0.5,-0.89397,0.0002,9.56484]
[1779463811329,17.89,76821.69,0.5,-0.89354,0.0002,9.59326]
[1779463811741,17.88,76826.3,0.5,-0.8927,0.0002,9.64874]
[1779463812748,17.88,76829.9,0.5,-0.89199,0.0002,9.69489]
[1779463815900,17.88,76831.99,0.5,-0.89159,0.0002,9.72086]
[1779463815983,17.88,76837.4,0.5,-0.89052,0.0002,9.79056]
[1779463816850,17.88,76837.4,0.5,-0.89052,0.0002,9.79056]
[1779463816859,17.88,76840.97,0.5,-0.88981,0.0002,9.83635]
[1779463817783,17.88,76846.39,0.5,-0.88873,0.0002,9.90631]
[1779463819071,17.88,76849.15,0.5,-0.88817,0.0002,9.94216]
[1779463823771,17.87,76851.47,0.5,-0.88772,0.0002,9.97116]
[1779463823846,17.87,76851.47,0.5,-0.88772,0.0002,9.97116]
[1779463824020,17.87,76851.47,0.5,-0.88772,0.0002,9.97116]
[1779463824083,17.87,76851.02,0.5,-0.88782,0.0002,9.96487]
[1779463824215,17.87,76851.02,0.5,-0.88782,0.0002,9.96487]
[1779463826269,17.87,76850.65,0.5,-0.88791,0.0002,9.95918]
[1779463826276,17.87,76850.65,0.5,-0.88791,0.0002,9.95918]
[1779463826847,17.87,76851.38,0.5,-0.88777,0.0002,9.96832]
[1779463827854,17.87,76853.8,0.5,-0.88728,0.0002,9.99958]
[1779463828861,17.87,76861.23,0.5,-0.88576,0.00021,10.09661]
[1779463829264,17.87,76861.23,0.5,-0.88576,0.00021,10.09661]
[1779463829868,17.87,76867.86,0.5,-0.88439,0.00021,10.18318]
[1779463831882,17.87,76870.24,0.5,-0.88398,0.00021,10.20675]
[1779463832642,17.87,76870.24,0.5,-0.88398,0.00021,10.20675]
[1779463832826,17.87,76870.24,0.5,-0.88398,0.00021,10.20675]
[1779463832889,17.87,76866.15,0.5,-0.88486,0.00021,10.15146]
[1779463833896,17.86,76863.74,0.5,-0.88538,0.00021,10.11843]
[1779463836917,17.86,76868.2,0.5,-0.8845,0.00021,10.17453]
[1779463841953,17.85,76866.9,0.5,-0.88487,0.00021,10.15086]
[1779463844977,17.85,76862.31,0.5,-0.88588,0.00021,10.08669]
[1779463849005,17.85,76865.33,0.5,-0.8853,0.00021,10.12396]
[1779463853033,17.84,76870.04,0.5,-0.88439,0.00021,10.18142]
[1779463854421,17.84,76871.76,0.5,-0.88405,0.00021,10.2029]
[1779463855049,17.84,76875.15,0.5,-0.88335,0.00021,10.24706]
[1779463856249,17.84,76876.13,0.5,-0.88315,0.00021,10.25929]
[1779463858076,17.83,76882.01,0.5,-0.88194,0.00021,10.33576]
[1779463863111,17.83,76883.9,0.5,-0.88161,0.00021,10.356]
[1779463864118,17.83,76887.56,0.5,-0.88086,0.00021,10.4032]
[1779463864633,17.83,76887.56,0.5,-0.88086,0.00021,10.4032]
[1779463865118,17.83,76887.56,0.5,-0.88086,0.00021,10.4032]
[1779463865182,17.82,76894.46,0.5,-0.87952,0.00022,10.48607]
[1779463866182,17.81,76901.59,0.5,-0.878,0.00022,10.58029]
[1779463866366,17.81,76901.59,0.5,-0.878,0.00022,10.58029]
[1779463867167,17.81,76917.59,0.5,-0.87449,0.00022,10.79434]
[1779463868176,17.8,76923.58,0.5,-0.87329,0.00022,10.86724]
[1779463868238,17.8,76923.58,0.5,-0.87329,0.00022,10.86724]
[1779463869181,17.79,76925.81,0.5,-0.87294,0.00022,10.8887]
[1779463869240,17.79,76925.81,0.5,-0.87294,0.00022,10.8887]
[1779463869471,17.79,76925.81,0.5,-0.87294,0.00022,10.8887]
[1779463870352,17.78,76927.06,0.5,-0.8728,0.00022,10.89676]
[1779463870581,17.78,76927.06,0.5,-0.8728,0.00022,10.89676]
[1779463871608,17.77,76929.11,0.5,-0.87249,0.00022,10.91563]
[1779463873812,17.76,76929.38,0.5,-0.87258,0.00022,10.91023]
[1779463873943,17.76,76929.38,0.5,-0.87258,0.00022,10.91023]
[1779463873970,17.74,76935.25,0.5,-0.87158,0.00023,10.97091]
[1779463875223,17.72,76938.53,0.5,-0.871,0.00023,11.00537]
[1779463876229,17.71,76942.39,0.5,-0.87029,0.00023,11.0478]
[1779463878196,17.71,76942.39,0.5,-0.87029,0.00023,11.0478]
[1779463877379,17.7,76945.69,0.5,-0.86972,0.00023,11.08222]
[1779463878244,17.69,76942.67,0.5,-0.87059,0.00023,11.03026]
[1779463879608,17.69,76942.67,0.5,-0.87059,0.00023,11.03026]
[1779463879741,17.69,76942.67,0.5,-0.87059,0.00023,11.03026]
[1779463880097,17.69,76942.67,0.5,-0.87059,0.00023,11.03026]
[1779463880140,17.66,76935.68,0.5,-0.87249,0.00023,10.9165]
[1779463880258,17.66,76924.03,0.5,-0.87511,0.00022,10.75841]
[1779463881361,17.66,76924.03,0.5,-0.87511,0.00022,10.75841]
[1779463881428,17.66,76906.25,0.5,-0.87903,0.00022,10.51764]
[1779463882315,17.66,76906.25,0.5,-0.87903,0.00022,10.51764]
[1779463882372,17.66,76904.16,0.5,-0.87949,0.00022,10.48922]
[1779463885851,17.66,76911.53,0.5,-0.8779,0.00022,10.58747]
[1779463887310,17.66,76902.71,0.5,-0.87984,0.00022,10.46776]
[1779463888228,17.66,76902.71,0.5,-0.87984,0.00022,10.46776]
[1779463888468,17.64,76900.45,0.5,-0.88056,0.00022,10.42303]
[1779463890862,17.64,76896.96,0.5,-0.88138,0.00022,10.37211]
[1779463891338,17.64,76889.89,0.5,-0.88294,0.00021,10.27214]
[1779463892345,17.64,76887.03,0.5,-0.88357,0.00021,10.23269]
[1779463896213,17.63,76881.28,0.5,-0.88486,0.00021,10.15163]
[1779463896373,17.63,76878.87,0.5,-0.88536,0.00021,10.11947]
[1779463897559,17.63,76878.87,0.5,-0.88536,0.00021,10.11947]
[1779463897625,17.63,76873.5,0.5,-0.8865,0.00021,10.047]
[1779463900200,17.63,76878.63,0.5,-0.88547,0.00021,10.11281]
[1779463901226,17.62,76882.38,0.5,-0.88469,0.00021,10.1619]
[1779463901408,17.62,76888.31,0.5,-0.88344,0.00021,10.24122]
[1779463903375,17.62,76887.85,0.5,-0.88355,0.00021,10.23399]
[1779463903633,17.62,76892.66,0.5,-0.88254,0.00021,10.29741]
[1779463906593,17.62,76893.81,0.5,-0.88231,0.00021,10.31171]
[1779463907139,17.62,76893.81,0.5,-0.88231,0.00021,10.31171]
[1779463912486,17.62,76894.48,0.5,-0.88223,0.00021,10.31677]
[1779463916514,17.61,76890.44,0.5,-0.88315,0.00021,10.25928]
[1779463917521,17.61,76885.0,0.5,-0.88433,0.00021,10.18531]
[1779463919535,17.61,76884.4,0.5,-0.88448,0.00021,10.17529]
[1779463920543,17.61,76878.84,0.5,-0.88567,0.00021,10.10006]
[1779463921549,17.61,76876.56,0.5,-0.88616,0.00021,10.06873]
[1779463922556,17.61,76879.42,0.5,-0.88558,0.00021,10.10608]
[1779463924569,17.6,76883.11,0.5,-0.88482,0.00021,10.1538]
[1779463925734,17.6,76888.83,0.5,-0.88364,0.00021,10.22866]
[1779463929608,17.6,76891.63,0.5,-0.88309,0.00021,10.2632]
[1779463932629,17.59,76895.6,0.5,-0.88229,0.00021,10.31345]
[1779463934643,17.59,76898.01,0.5,-0.88183,0.00022,10.34262]
[1779463936657,17.59,76902.68,0.5,-0.88084,0.00022,10.40439]
[1779463938671,17.59,76906.47,0.5,-0.88003,0.00022,10.4543]
[1779463939678,17.59,76913.42,0.5,-0.87853,0.00022,10.5475]
[1779463940685,17.59,76917.77,0.5,-0.87757,0.00022,10.60623]
[1779463944713,17.59,76923.73,0.5,-0.87627,0.00022,10.68593]
[1779463947749,17.58,76920.58,0.5,-0.87699,0.00022,10.64205]
[1779463948751,17.58,76912.75,0.5,-0.87873,0.00022,10.53507]
[1779463949759,17.58,76908.95,0.5,-0.87957,0.00022,10.48296]
[1779463950766,17.58,76906.69,0.5,-0.88009,0.00022,10.45108]
[1779463951773,17.58,76903.13,0.5,-0.88093,0.00022,10.39659]
[1779463952780,17.58,76900.34,0.5,-0.88155,0.00022,10.35775]
[1779463958822,17.57,76899.39,0.5,-0.88187,0.00022,10.33784]
[1779463963857,17.56,76898.31,0.5,-0.8822,0.00022,10.3173]
[1779463965871,17.56,76896.14,0.5,-0.88269,0.00021,10.28683]
[1779463970907,17.56,76898.86,0.5,-0.88215,0.00022,10.32046]
[1779463973947,17.55,76905.98,0.5,-0.88063,0.00022,10.41517]
[1779463977975,17.55,76911.22,0.5,-0.87952,0.00022,10.48415]
[1779463979990,17.55,76915.03,0.5,-0.87869,0.00022,10.53533]
[1779463982005,17.55,76920.74,0.5,-0.87744,0.00022,10.61223]
[1779463983012,17.55,76926.09,0.5,-0.87626,0.00022,10.68459]
[1779463987160,17.55,76921.21,0.5,-0.87738,0.00022,10.61642]
[1779463988051,17.55,76912.51,0.5,-0.8793,0.00022,10.49803]
[1779463989058,17.55,76907.61,0.5,-0.88037,0.00022,10.43152]
[1779463990065,17.55,76905.28,0.5,-0.88088,0.00022,10.39992]
[1779463994093,17.55,76901.71,0.5,-0.88168,0.00022,10.35017]
[1779463995100,17.54,76898.48,0.5,-0.88239,0.00022,10.30533]
[1779463999128,17.54,76893.7,0.5,-0.8835,0.00021,10.23614]
[1779464000135,17.54,76887.61,0.5,-0.8848,0.00021,10.15377]
[1779464001142,17.54,76884.52,0.5,-0.88546,0.00021,10.11191]
[1779464005174,17.53,76874.72,0.5,-0.88758,0.00021,9.97702]
[1779464006181,17.53,76872.99,0.5,-0.88795,0.00021,9.9532]
[1779464008195,17.53,76868.76,0.5,-0.88885,0.00021,9.89547]
[1779464010209,17.53,76864.71,0.5,-0.88968,0.00021,9.84191]
[1779464016251,17.53,76866.43,0.5,-0.88935,0.00021,9.86123]
[1779464017258,17.53,76868.51,0.5,-0.88892,0.00021,9.88911]
[1779464022293,17.53,76870.39,0.5,-0.88852,0.00021,9.91483]
[1779464026321,17.53,76874.68,0.5,-0.88764,0.00021,9.97121]
[1779464027328,17.53,76879.17,0.5,-0.8867,0.00021,10.03112]
[1779464030348,17.53,76876.46,0.5,-0.88728,0.00021,9.99435]
[1779464031356,17.53,76874.18,0.5,-0.88775,0.00021,9.96378]
[1779464033370,17.53,76872.07,0.5,-0.8882,0.00021,9.93549]
[1779464038405,17.53,76869.85,0.5,-0.88865,0.00021,9.90636]
[1779464042433,17.53,76872.37,0.5,-0.88812,0.00021,9.94051]
[1779464047468,17.53,76873.24,0.5,-0.88796,0.00021,9.95028]
[1779464052503,17.53,76874.23,0.5,-0.88781,0.00021,9.96024]
[1779464054517,17.53,76879.46,0.5,-0.88674,0.00021,10.02885]
[1779464055524,17.52,76883.2,0.5,-0.88596,0.00021,10.0782]
[1779464058545,17.52,76879.68,0.5,-0.88674,0.00021,10.02868]
[1779464063579,17.52,76880.12,0.5,-0.88671,0.00021,10.03083]
[1779464068615,17.51,76879.91,0.5,-0.88681,0.00021,10.0244]
[1779464070629,17.51,76877.84,0.5,-0.88726,0.00021,9.99534]
[1779464075664,17.51,76876.62,0.5,-0.88762,0.00021,9.97071]
[1779464078337,17.51,76876.55,0.5,-0.88764,0.00021,9.96917]
[1779464078353,17.51,76873.0,0.5,-0.8884,0.00021,9.92053]
[1779464079006,17.5,76860.11,0.5,-0.89107,0.0002,9.74842]
[1779464079692,17.5,76851.83,0.5,-0.89275,0.0002,9.63876]
[1779464081283,17.5,76851.83,0.5,-0.89275,0.0002,9.63876]
[1779464081382,17.5,76850.65,0.5,-0.89299,0.0002,9.62275]
[1779464081496,17.5,76850.65,0.5,-0.89299,0.0002,9.62275]
[1779464085734,17.5,76843.17,0.5,-0.8945,0.0002,9.52375]
[1779464087750,17.5,76840.17,0.5,-0.8951,0.0002,9.48427]
[1779464090174,17.5,76840.68,0.5,-0.89499,0.0002,9.49107]
[1779464095821,17.5,76843.68,0.5,-0.89438,0.0002,9.5313]
[1779464096828,17.5,76846.17,0.5,-0.89388,0.0002,9.56419]
[1779464101863,17.5,76846.6,0.5,-0.8938,0.0002,9.56954]
[1779464106898,17.5,76846.34,0.5,-0.89386,0.0002,9.56561]
[1779464111933,17.5,76847.94,0.5,-0.89355,0.0002,9.58612]
[1779464112940,17.5,76845.59,0.5,-0.89403,0.0002,9.55497]
[1779464114954,17.5,76850.14,0.5,-0.89311,0.0002,9.61474]
[1779464119989,17.5,76851.36,0.5,-0.89289,0.0002,9.62965]
[1779464125024,17.5,76847.39,0.5,-0.8937,0.0002,9.57608]
[1779464126031,17.5,76844.56,0.5,-0.89427,0.0002,9.5386]
[1779464131066,17.5,76842.3,0.5,-0.89478,0.0002,9.50338]
[1779464136101,17.5,76842.56,0.5,-0.89473,0.0002,9.50659]
[1779464137108,17.5,76846.64,0.5,-0.89392,0.0002,9.56026]
[1779464138115,17.5,76853.49,0.5,-0.89254,0.0002,9.65057]
[1779464141136,17.5,76850.69,0.5,-0.89312,0.0002,9.61269]
[1779464142143,17.5,76847.96,0.5,-0.89367,0.0002,9.5764]
[1779464145172,17.5,76844.83,0.5,-0.89428,0.0002,9.53653]
[1779464146179,17.5,76837.6,0.5,-0.89571,0.0002,9.44196]
[1779464147186,17.5,76833.72,0.5,-0.89647,0.0002,9.39164]
[1779464152221,17.5,76833.32,0.5,-0.8965,0.0002,9.3891]
[1779464153228,17.5,76838.07,0.5,-0.89556,0.0002,9.452]
[1779464154235,17.5,76842.82,0.5,-0.8946,0.0002,9.51496]
[1779464159274,17.51,76844.86,0.5,-0.89417,0.0002,9.54372]
[1779464162296,17.51,76850.12,0.5,-0.89309,0.0002,9.61412]
[1779464168339,17.51,76851.18,0.5,-0.89286,0.0002,9.62951]
[1779464176394,17.51,76850.65,0.5,-0.89293,0.0002,9.62489]
[1779464179414,17.51,76850.8,0.5,-0.89288,0.0002,9.62782]
[1779464181429,17.51,76856.22,0.5,-0.89178,0.0002,9.70012]
[1779464182436,17.51,76859.59,0.5,-0.89109,0.0002,9.74498]
[1779464183443,17.51,76856.81,0.5,-0.89165,0.0002,9.70828]
[1779464187471,17.52,76850.95,0.5,-0.89282,0.0002,9.63167]
[1779464189485,17.52,76847.11,0.5,-0.89359,0.0002,9.58166]
[1779464191499,17.52,76843.23,0.5,-0.89441,0.0002,9.52589]
[1779464193513,17.52,76847.08,0.5,-0.89363,0.0002,9.57674]
[1779464197541,17.52,76840.11,0.5,-0.895,0.0002,9.4866]
[1779464198550,17.52,76837.35,0.5,-0.89554,0.0002,9.4509]
[1779464201569,17.52,76844.36,0.5,-0.89412,0.0002,9.54471]
[1779464202576,17.52,76851.91,0.5,-0.89259,0.0002,9.64469]
[1779464203583,17.52,76847.02,0.5,-0.89358,0.0002,9.58045]
[1779464205597,17.52,76843.98,0.5,-0.89418,0.0002,9.54061]
[1779464210633,17.53,76847.13,0.5,-0.89352,0.0002,9.58424]
[1779464212649,17.53,76850.35,0.5,-0.89286,0.0002,9.62739]
[1779464214663,17.53,76853.16,0.5,-0.89228,0.0002,9.66505]
[1779464216677,17.53,76849.82,0.5,-0.89295,0.0002,9.62141]
[1779464221712,17.53,76851.32,0.5,-0.89262,0.0002,9.64281]
[1779464222719,17.53,76857.78,0.5,-0.89131,0.0002,9.72851]
[1779464224733,17.53,76853.93,0.5,-0.89209,0.0002,9.67784]
[1779464225740,17.53,76844.65,0.5,-0.89396,0.0002,9.55523]
[1779464226747,17.53,76839.72,0.5,-0.89494,0.0002,9.49046]
[1779464227754,17.53,76834.94,0.5,-0.89589,0.0002,9.42795]
[1779464228761,17.53,76831.2,0.5,-0.89662,0.0002,9.3791]
[1779464229768,17.53,76820.53,0.5,-0.8987,0.00019,9.2407]
[1779464231020,17.53,76820.39,0.5,-0.8987,0.00019,9.24066]
[1779464236817,17.54,76819.89,0.5,-0.89873,0.00019,9.23839]
[1779464238050,17.54,76819.89,0.5,-0.89873,0.00019,9.23839]
[1779464238831,17.54,76815.01,0.5,-0.89965,0.00019,9.1767]
[1779464239838,17.54,76811.41,0.5,-0.90032,0.00019,9.13094]
[1779464240845,17.54,76807.82,0.5,-0.901,0.00019,9.08549]
[1779464241852,17.54,76802.46,0.5,-0.902,0.00019,9.01743]
[1779464242859,17.54,76792.39,0.5,-0.90387,0.00019,8.88935]
[1779464243866,17.55,76784.38,0.5,-0.90534,0.00018,8.78835]
[1779464244872,17.55,76782.99,0.5,-0.90558,0.00018,8.77205]
[1779464246887,17.55,76782.51,0.5,-0.90563,0.00018,8.76851]
[1779464248902,17.55,76771.66,0.5,-0.90757,0.00018,8.63356]
[1779464249909,17.55,76773.82,0.5,-0.90717,0.00018,8.66173]
[1779464250682,17.55,76773.82,0.5,-0.90717,0.00018,8.66173]
[1779464250916,17.56,76777.37,0.5,-0.90649,0.00018,8.70842]
[1779464256057,17.56,76776.46,0.5,-0.90661,0.00018,8.69857]
[1779464257334,17.57,76775.29,0.5,-0.90678,0.00018,8.68655]
[1779464257403,17.57,76770.95,0.5,-0.90755,0.00018,8.63288]
[1779464258048,17.57,76766.34,0.5,-0.90838,0.00018,8.57542]
[1779464258972,17.57,76763.35,0.5,-0.90891,0.00018,8.53785]
[1779464260125,17.57,76766.51,0.5,-0.90831,0.00018,8.57967]
[1779464265023,17.58,76772.84,0.5,-0.90709,0.00018,8.6648]
[1779464266138,17.58,76777.7,0.5,-0.90616,0.00018,8.72938]
[1779464267034,17.58,76780.03,0.5,-0.90571,0.00018,8.76061]
[1779464272070,17.64,76776.47,0.5,-0.9056,0.00018,8.76799]
[1779464273077,17.64,76774.18,0.5,-0.906,0.00018,8.74017]
[1779464277105,17.65,76771.51,0.5,-0.90641,0.00018,8.71166]
[1779464278112,17.65,76768.31,0.5,-0.90697,0.00018,8.67258]
[1779464281134,17.66,76764.29,0.5,-0.90764,0.00018,8.62595]
[1779464282141,17.66,76766.37,0.5,-0.90725,0.00018,8.65342]
[1779464287176,17.67,76766.48,0.5,-0.90713,0.00018,8.66133]
[1779464289190,17.67,76763.81,0.5,-0.90758,0.00018,8.63041]
[1779464293218,17.68,76760.48,0.5,-0.90809,0.00018,8.5947]
[1779464294225,17.68,76755.31,0.5,-0.90899,0.00018,8.53153]
[1779464295232,17.69,76752.18,0.5,-0.90933,0.00018,8.50751]
[1779464297246,17.73,76748.2,0.5,-0.9096,0.00018,8.48847]
[1779464299260,17.76,76744.76,0.5,-0.90977,0.00018,8.47593]
[1779464300020,17.76,76744.76,0.5,-0.90977,0.00018,8.47593]
[1779464300267,17.77,76734.49,0.5,-0.91154,0.00017,8.35075]
[1779464301276,17.79,76727.54,0.5,-0.9125,0.00017,8.28225]
[1779464302283,17.81,76724.46,0.5,-0.91278,0.00017,8.26219]
[1779464305304,17.85,76722.57,0.5,-0.91259,0.00017,8.27537]
[1779464306068,17.85,76722.57,0.5,-0.91259,0.00017,8.27537]
[1779464306240,17.85,76722.57,0.5,-0.91259,0.00017,8.27537]
[1779464306771,17.85,76721.75,0.5,-0.91271,0.00017,8.26711]
[1779464306858,17.85,76721.75,0.5,-0.91271,0.00017,8.26711]
[1779464307021,17.85,76721.75,0.5,-0.91271,0.00017,8.26711]
[1779464308325,17.85,76718.5,0.5,-0.91321,0.00017,8.23105]
[1779464309333,17.87,76712.69,0.5,-0.91395,0.00017,8.17809]
[1779464310340,17.88,76708.11,0.5,-0.91471,0.00017,8.12375]
[1779464311007,17.88,76708.11,0.5,-0.91471,0.00017,8.12375]
[1779464311023,17.88,76708.11,0.5,-0.91471,0.00017,8.12375]
[1779464311138,17.88,76708.11,0.5,-0.91471,0.00017,8.12375]
[1779464311613,17.88,76703.83,0.5,-0.91545,0.00017,8.06841]
[1779464312355,17.88,76694.83,0.5,-0.91692,0.00016,7.96166]
[1779464313360,17.9,76688.86,0.5,-0.91761,0.00016,7.9117]
[1779464314620,17.9,76688.86,0.5,-0.91761,0.00016,7.9117]
[1779464314626,17.93,76676.75,0.5,-0.91929,0.00016,7.7885]
[1779464314970,17.93,76676.75,0.5,-0.91929,0.00016,7.7885]
[1779464315375,17.95,76669.76,0.5,-0.9201,0.00016,7.72833]
[1779464317661,17.98,76671.31,0.5,-0.91954,0.00016,7.76942]
[1779464317389,18.0,76684.34,0.5,-0.91714,0.00016,7.94525]
[1779464318396,18.03,76692.93,0.5,-0.91546,0.00017,8.06644]
[1779464319403,18.03,76693.25,0.5,-0.91539,0.00017,8.07198]
[1779464320258,18.03,76693.25,0.5,-0.91539,0.00017,8.07198]
[1779464320410,18.03,76690.05,0.5,-0.91589,0.00016,8.03555]
[1779464321434,18.03,76690.05,0.5,-0.91589,0.00016,8.03555]
[1779464322649,18.05,76692.79,0.5,-0.91517,0.00017,8.08748]
[1779464328468,18.17,76691.35,0.5,-0.91406,0.00017,8.1662]
[1779464331489,18.22,76695.33,0.5,-0.91279,0.00017,8.25692]
[1779464332495,18.23,76692.04,0.5,-0.91315,0.00017,8.23088]
[1779464333503,18.25,76689.27,0.5,-0.91342,0.00017,8.21143]
[1779464337530,18.28,76692.37,0.5,-0.9125,0.00017,8.27676]
[1779464338538,18.28,76697.95,0.5,-0.91156,0.00017,8.34395]
[1779464339545,18.28,76705.85,0.5,-0.91021,0.00017,8.43945]
[1779464340552,18.28,76700.54,0.5,-0.91111,0.00017,8.37554]
[1779464345589,18.28,76699.44,0.5,-0.91131,0.00017,8.36157]
[1779464347604,18.28,76690.32,0.5,-0.91284,0.00017,8.25267]
[1779464348617,18.28,76668.44,0.5,-0.91643,0.00016,7.99428]
[1779464349634,18.28,76648.62,0.5,-0.91959,0.00016,7.76375]
[1779464350659,18.28,76640.14,0.5,-0.92091,0.00015,7.66617]
[1779464351682,18.28,76640.14,0.5,-0.92091,0.00015,7.66617]
[1779464351666,18.28,76630.11,0.5,-0.92245,0.00015,7.55176]
[1779464352595,18.28,76630.11,0.5,-0.92245,0.00015,7.55176]
[1779464352674,18.28,76627.61,0.5,-0.92283,0.00015,7.52339]
[1779464353108,18.28,76627.61,0.5,-0.92283,0.00015,7.52339]
[1779464353680,18.28,76621.29,0.5,-0.92379,0.00015,7.45172]
[1779464354687,18.28,76617.44,0.5,-0.92436,0.00015,7.40894]
[1779464355020,18.28,76617.44,0.5,-0.92436,0.00015,7.40894]
[1779464355698,18.28,76622.65,0.5,-0.92357,0.00015,7.46782]
[1779464356702,18.29,76626.19,0.5,-0.92301,0.00015,7.50965]
[1779464356977,18.29,76626.19,0.5,-0.92301,0.00015,7.50965]
[1779464357019,18.29,76626.19,0.5,-0.92301,0.00015,7.50965]
[1779464357055,18.29,76626.19,0.5,-0.92301,0.00015,7.50965]
[1779464357709,18.29,76630.81,0.5,-0.92229,0.00015,7.5633]
[1779464357798,18.29,76630.81,0.5,-0.92229,0.00015,7.5633]
[1779464358716,18.29,76634.78,0.5,-0.92167,0.00015,7.60958]
[1779464358848,18.29,76634.78,0.5,-0.92167,0.00015,7.60958]
[1779464359723,18.29,76638.55,0.5,-0.92108,0.00015,7.65363]
[1779464360381,18.29,76638.55,0.5,-0.92108,0.00015,7.65363]
[1779464361575,18.29,76638.39,0.5,-0.92109,0.00015,7.6526]
[1779464361737,18.29,76646.44,0.5,-0.91983,0.00016,7.74595]
[1779464362744,18.29,76651.58,0.5,-0.91901,0.00016,7.80637]
[1779464364739,18.29,76651.58,0.5,-0.91901,0.00016,7.80637]
[1779464363751,18.29,76655.22,0.5,-0.91842,0.00016,7.84963]
[1779464368787,18.3,76654.67,0.5,-0.91846,0.00016,7.8462]
[1779464373822,18.3,76655.47,0.5,-0.91835,0.00016,7.85299]
[1779464374829,18.3,76658.07,0.5,-0.91793,0.00016,7.88364]
[1779464377850,18.3,76655.77,0.5,-0.91828,0.00016,7.85812]
[1779464378857,18.3,76651.88,0.5,-0.91889,0.00016,7.81347]
[1779464380871,18.3,76649.59,0.5,-0.91923,0.00016,7.78799]
[1779464385906,18.31,76650.47,0.5,-0.91906,0.00016,7.80075]
[1779464386913,18.31,76648.02,0.5,-0.91944,0.00016,7.77294]
[1779464387919,18.31,76641.71,0.5,-0.92042,0.00016,7.70083]
[1779464392960,18.31,76643.83,0.5,-0.92004,0.00016,7.72832]
[1779464394974,18.31,76646.15,0.5,-0.91967,0.00016,7.75616]
[1779464397684,18.31,76644.81,0.5,-0.91987,0.00016,7.74125]
[1779464397995,18.32,76639.99,0.5,-0.9206,0.00016,7.68697]
[1779464399002,18.32,76635.19,0.5,-0.92134,0.00015,7.63262]
[1779464399803,18.32,76635.19,0.5,-0.92134,0.00015,7.63262]
[1779464403805,18.32,76636.48,0.5,-0.9211,0.00015,7.65021]
[1779464404055,18.32,76631.13,0.5,-0.92191,0.00015,7.58977]
[1779464405054,18.32,76626.01,0.5,-0.9227,0.00015,7.53154]
[1779464408263,18.32,76626.7,0.5,-0.92258,0.00015,7.54034]
[1779464408756,18.32,76633.89,0.5,-0.92146,0.00015,7.6238]
[1779464409082,18.32,76633.89,0.5,-0.92146,0.00015,7.6238]
[1779464409349,18.32,76635.78,0.5,-0.92116,0.00015,7.64608]
[1779464410766,18.32,76635.78,0.5,-0.92116,0.00015,7.64608]
[1779464410090,18.32,76633.15,0.5,-0.92156,0.00015,7.61603]
[1779464411096,18.32,76627.08,0.5,-0.92248,0.00015,7.54763]
[1779464412640,18.32,76627.08,0.5,-0.92248,0.00015,7.54763]
[1779464413110,18.33,76632.81,0.5,-0.92158,0.00015,7.61455]
[1779464414117,18.33,76637.06,0.5,-0.92091,0.00015,7.66395]
[1779464416131,18.33,76637.74,0.5,-0.92079,0.00015,7.67311]
[1779464417138,18.33,76630.96,0.5,-0.92183,0.00015,7.59629]
[1779464418145,18.33,76624.31,0.5,-0.92283,0.00015,7.52132]
[1779464419216,18.33,76624.31,0.5,-0.92283,0.00015,7.52132]
[1779464419279,18.33,76626.68,0.5,-0.92246,0.00015,7.54897]
[1779464421520,18.34,76631.14,0.5,-0.92174,0.00015,7.60241]
[1779464422173,18.34,76636.68,0.5,-0.92089,0.00015,7.66568]
[1779464424187,18.34,76637.9,0.5,-0.92068,0.00015,7.68143]
[1779464427209,18.34,76635.04,0.5,-0.92109,0.00015,7.65115]
[1779464428216,18.34,76633.14,0.5,-0.92137,0.00015,7.63027]
[1779464430230,18.34,76636.22,0.5,-0.92087,0.00015,7.66733]
[1779464433251,18.35,76630.45,0.5,-0.92176,0.00015,7.59919]
[1779464435266,18.35,76625.68,0.5,-0.92248,0.00015,7.54632]
[1779464436273,18.35,76622.99,0.5,-0.92287,0.00015,7.51653]
[1779464437280,18.35,76619.22,0.5,-0.92343,0.00015,7.47468]
[1779464438287,18.35,76616.65,0.5,-0.92381,0.00015,7.44651]
[1779464442638,18.35,76617.9,0.5,-0.92358,0.00015,7.46333]
[1779464442737,18.36,76619.93,0.5,-0.92325,0.00015,7.48803]
[1779464443590,18.36,76619.93,0.5,-0.92325,0.00015,7.48803]
[1779464443679,18.36,76608.46,0.5,-0.92497,0.00015,7.3591]
[1779464444345,18.36,76604.08,0.5,-0.92562,0.00015,7.31014]
[1779464445346,18.36,76604.41,0.5,-0.92557,0.00015,7.31413]
[1779464446353,18.36,76600.97,0.5,-0.92604,0.00015,7.27805]
[1779464447360,18.36,76590.3,0.5,-0.9276,0.00014,7.15977]
[1779464448367,18.36,76583.13,0.5,-0.92861,0.00014,7.08207]
[1779464449189,18.36,76583.13,0.5,-0.92861,0.00014,7.08207]
[1779464449708,18.36,76583.13,0.5,-0.92861,0.00014,7.08207]
[1779464449769,18.36,76583.13,0.5,-0.92861,0.00014,7.08207]
[1779464449824,18.36,76581.92,0.5,-0.92874,0.00014,7.0717]
[1779464449845,18.36,76581.92,0.5,-0.92874,0.00014,7.0717]
[1779464451776,18.36,76580.22,0.5,-0.92899,0.00014,7.05308]
[1779464451388,18.37,76584.08,0.5,-0.92843,0.00014,7.09617]
[1779464451920,18.37,76584.08,0.5,-0.92843,0.00014,7.09617]
[1779464452018,18.37,76584.08,0.5,-0.92843,0.00014,7.09617]
[1779464452029,18.37,76584.08,0.5,-0.92843,0.00014,7.09617]
[1779464452395,18.37,76586.83,0.5,-0.92802,0.00014,7.1272]
[1779464456423,18.37,76590.38,0.5,-0.92747,0.00014,7.16917]
[1779464460451,18.37,76588.25,0.5,-0.92774,0.00014,7.14826]
[1779464461458,18.37,76585.52,0.5,-0.92813,0.00014,7.1189]
[1779464465498,18.38,76589.71,0.5,-0.92749,0.00014,7.16802]
[1779464466500,18.38,76591.69,0.5,-0.92719,0.00014,7.19055]
[1779464468514,18.38,76585.66,0.5,-0.92804,0.00014,7.12537]
[1779464470528,18.38,76588.35,0.5,-0.92764,0.00014,7.15649]
[1779464475563,18.39,76586.6,0.5,-0.92784,0.00014,7.14074]
[1779464479591,18.39,76588.72,0.5,-0.9275,0.00014,7.16697]
[1779464481604,18.39,76585.52,0.5,-0.92794,0.00014,7.13312]
[1779464482612,18.39,76588.08,0.5,-0.92756,0.00014,7.16205]
[1779464483619,18.39,76594.95,0.5,-0.92656,0.00015,7.23867]
[1779464484626,18.39,76597.83,0.5,-0.92613,0.00015,7.2712]
[1779464485633,18.39,76595.18,0.5,-0.92651,0.00015,7.24233]
[1779464490668,18.4,76595.56,0.5,-0.92641,0.00015,7.24956]
[1779464493689,18.4,76593.17,0.5,-0.92678,0.00015,7.22022]
[1779464498724,18.4,76592.23,0.5,-0.92687,0.00015,7.21304]
[1779464499704,18.4,76592.23,0.5,-0.92687,0.00015,7.21304]
[1779464500738,18.4,76589.72,0.5,-0.92722,0.00014,7.18662]
[1779464501745,18.4,76586.97,0.5,-0.92762,0.00014,7.15645]
[1779464502578,18.4,76586.97,0.5,-0.92762,0.00014,7.15645]
[1779464502752,18.4,76582.33,0.5,-0.92828,0.00014,7.10544]
[1779464503763,18.4,76578.46,0.5,-0.92883,0.00014,7.06312]
[1779464506780,18.41,76580.52,0.5,-0.92854,0.00014,7.08598]
[1779464509282,18.41,76580.02,0.5,-0.9286,0.00014,7.08069]
[1779464511817,18.41,76574.42,0.5,-0.92939,0.00014,7.02043]
[1779464512822,18.41,76567.62,0.5,-0.93033,0.00014,6.94731]
[1779464514837,18.41,76565.6,0.5,-0.93059,0.00014,6.92721]
[1779464516851,18.41,76569.76,0.5,-0.92999,0.00014,6.97404]
[1779464517858,18.41,76567.5,0.5,-0.93029,0.00014,6.95035]
[1779464519872,18.41,76570.64,0.5,-0.92985,0.00014,6.98494]
[1779464520879,18.41,76575.06,0.5,-0.92921,0.00014,7.03383]
[1779464521886,18.42,76577.31,0.5,-0.92888,0.00014,7.05928]
[1779464522893,18.42,76581.72,0.5,-0.92824,0.00014,7.1084]
[1779464523900,18.42,76584.87,0.5,-0.92778,0.00014,7.14376]
[1779464523946,18.42,76584.87,0.5,-0.92778,0.00014,7.14376]
[1779464525914,18.42,76580.86,0.5,-0.92834,0.00014,7.10104]
[1779464527927,18.42,76582.8,0.5,-0.92804,0.00014,7.12371]
[1779464528934,18.42,76579.72,0.5,-0.92847,0.00014,7.09071]
[1779464533970,18.43,76580.49,0.5,-0.92831,0.00014,7.10284]
[1779464537998,18.43,76583.24,0.5,-0.92788,0.00014,7.13576]
[1779464543037,18.43,76584.9,0.5,-0.9276,0.00014,7.15728]
[1779464546058,18.44,76589.29,0.5,-0.92694,0.00014,7.20768]
[1779464551093,18.44,76590.48,0.5,-0.92677,0.00015,7.21914]
[1779464553244,18.44,76592.76,0.5,-0.92642,0.00015,7.24553]
[1779464554114,18.44,76595.92,0.5,-0.92595,0.00015,7.28109]
[1779464559150,18.44,76597.99,0.5,-0.92564,0.00015,7.30508]
[1779464561164,18.44,76600.7,0.5,-0.92524,0.00015,7.3351]
[1779464562171,18.44,76604.69,0.5,-0.92465,0.00015,7.37947]
[1779464564185,18.44,76607.32,0.5,-0.92427,0.00015,7.40844]
[1779464567206,18.44,76611.6,0.5,-0.92364,0.00015,7.45562]
[1779464568213,18.44,76614.26,0.5,-0.92324,0.00015,7.48514]
[1779464569220,18.44,76610.6,0.5,-0.9238,0.00015,7.4436]
[1779464570227,18.44,76607.89,0.5,-0.92421,0.00015,7.41272]
[1779464571234,18.44,76610.57,0.5,-0.92382,0.00015,7.44229]
[1779464576269,18.44,76611.88,0.5,-0.92366,0.00015,7.45437]
[1779464581304,18.43,76610.46,0.5,-0.9239,0.00015,7.43575]
[1779464582313,18.43,76607.18,0.5,-0.9244,0.00015,7.39847]
[1779464587346,18.43,76608.6,0.5,-0.92422,0.00015,7.41203]
[1779464592380,18.43,76608.89,0.5,-0.92421,0.00015,7.41289]
[1779464595402,18.42,76614.04,0.5,-0.92346,0.00015,7.46924]
[1779464596409,18.42,76616.73,0.5,-0.92306,0.00015,7.49918]
[1779464601444,18.42,76618.38,0.5,-0.92285,0.00015,7.5149]
[1779464602451,18.42,76614.94,0.5,-0.92337,0.00015,7.47551]
[1779464603280,18.42,76614.94,0.5,-0.92337,0.00015,7.47551]
[1779464604465,18.42,76618.8,0.5,-0.92282,0.00015,7.51723]
[1779464605984,18.42,76621.04,0.5,-0.92249,0.00015,7.5419]
[1779464608493,18.41,76618.86,0.5,-0.92284,0.00015,7.51524]
[1779464612522,18.41,76621.41,0.5,-0.92254,0.00015,7.53673]
[1779464616550,18.41,76623.7,0.5,-0.92223,0.00015,7.5599]
[1779464619571,18.41,76619.59,0.5,-0.92288,0.00015,7.51138]
[1779464622593,18.4,76617.53,0.5,-0.92321,0.00015,7.48634]
[1779464627628,18.4,76617.29,0.5,-0.92329,0.00015,7.4808]
[1779464629642,18.4,76614.93,0.5,-0.92366,0.00015,7.45313]
[1779464630375,18.4,76614.93,0.5,-0.92366,0.00015,7.45313]
[1779464630648,18.4,76608.84,0.5,-0.92458,0.00015,7.38406]
[1779464631655,18.4,76605.07,0.5,-0.92514,0.00015,7.34133]
[1779464632663,18.4,76602.16,0.5,-0.92557,0.00015,7.30872]
[1779464637700,18.4,76603.34,0.5,-0.92541,0.00015,7.32122]
[1779464639714,18.4,76605.44,0.5,-0.9251,0.00015,7.34431]
[1779464640721,18.4,76607.43,0.5,-0.92481,0.00015,7.36635]
[1779464641728,18.4,76605.35,0.5,-0.92512,0.00015,7.34286]
[1779464642735,18.39,76608.53,0.5,-0.92465,0.00015,7.37822]
[1779464645756,18.39,76612.67,0.5,-0.92405,0.00015,7.4238]
[1779464650791,18.39,76614.02,0.5,-0.92387,0.00015,7.4372]
[1779464655826,18.39,76614.03,0.5,-0.92389,0.00015,7.43546]
[1779464660863,18.39,76613.62,0.5,-0.92398,0.00015,7.42919]
[1779464662877,18.39,76616.01,0.5,-0.92363,0.00015,7.45537]
[1779464667912,18.38,76614.52,0.5,-0.92388,0.00015,7.43676]
[1779464669926,18.38,76609.62,0.5,-0.92462,0.00015,7.38106]
[1779464671940,18.38,76607.57,0.5,-0.92497,0.00015,7.3529]
[1779464673955,18.38,76601.35,0.5,-0.9259,0.00015,7.28246]
[1779464674961,18.38,76598.63,0.5,-0.9263,0.00015,7.25216]
[1779464675969,18.38,76603.8,0.5,-0.92554,0.00015,7.30969]
[1779464676976,18.38,76612.47,0.5,-0.92426,0.00015,7.40663]
[1779464677983,18.38,76612.7,0.5,-0.92423,0.00015,7.40897]
[1779464678990,18.38,76615.15,0.5,-0.92386,0.00015,7.43626]
[1779464681419,18.38,76615.96,0.5,-0.92375,0.00015,7.44477]
[1779464682011,18.38,76620.59,0.5,-0.92306,0.00015,7.49667]
[1779464683018,18.38,76626.34,0.5,-0.92219,0.00015,7.56134]
[1779464687046,18.38,76628.74,0.5,-0.92185,0.00015,7.58633]
[1779464692081,18.37,76629.68,0.5,-0.92177,0.00015,7.5927]
[1779464697116,18.37,76629.82,0.5,-0.92181,0.00015,7.5896]
[1779464699130,18.36,76632.08,0.5,-0.92149,0.00015,7.61343]
[1779464701144,18.36,76634.21,0.5,-0.92119,0.00015,7.63575]
[1779464706178,18.36,76630.94,0.5,-0.92176,0.00015,7.59331]
[1779464709200,18.35,76628.85,0.5,-0.92212,0.00015,7.56656]
[1779464712221,18.35,76626.58,0.5,-0.9225,0.00015,7.53795]
[1779464714235,18.35,76630.5,0.5,-0.92193,0.00015,7.58069]
[1779464718262,18.34,76634.56,0.5,-0.92136,0.00015,7.62302]
[1779464723298,18.34,76633.98,0.5,-0.92152,0.00015,7.61111]
[1779464724305,18.33,76631.81,0.5,-0.92187,0.00015,7.58534]
[1779464727326,18.33,76634.93,0.5,-0.92143,0.00015,7.6179]
[1779464732361,18.32,76635.47,0.5,-0.92146,0.00015,7.61396]
[1779464737396,18.32,76635.75,0.5,-0.92149,0.00015,7.61186]
[1779464738403,18.32,76637.77,0.5,-0.9212,0.00015,7.63389]
[1779464742431,18.31,76642.38,0.5,-0.92054,0.00016,7.6823]
[1779464747466,18.3,76642.33,0.5,-0.92063,0.00016,7.67592]
[1779464752635,18.3,76642.68,0.5,-0.92064,0.00016,7.67535]
[1779464753122,18.3,76645.06,0.5,-0.9203,0.00016,7.70042]
[1779464758545,18.29,76642.82,0.5,-0.92073,0.00016,7.66878]
[1779464762573,18.28,76645.48,0.5,-0.92037,0.00016,7.69483]
[1779464767608,18.28,76645.85,0.5,-0.92039,0.00016,7.69338]
[1779464772643,18.27,76645.03,0.5,-0.92062,0.00016,7.67717]
[1779464775664,18.26,76642.34,0.5,-0.92108,0.00016,7.64292]
[1779464780699,18.26,76639.88,0.5,-0.92153,0.00015,7.60945]
[1779464785734,18.25,76640.98,0.5,-0.92143,0.00015,7.61704]
[1779464789762,18.25,76643.18,0.5,-0.92114,0.00016,7.63817]
[1779464793790,18.24,76645.36,0.5,-0.92091,0.00016,7.65422]
[1779464795804,18.24,76648.59,0.5,-0.92043,0.00016,7.68923]
[1779464800839,18.23,76649.41,0.5,-0.92038,0.00016,7.69306]
[1779464806162,18.23,76650.19,0.5,-0.92031,0.00016,7.69867]
[1779464808895,18.22,76645.93,0.5,-0.92105,0.00016,7.644]
[1779464813930,18.22,76644.35,0.5,-0.92136,0.00016,7.62074]
[1779464818965,18.21,76644.03,0.5,-0.92148,0.00015,7.61207]
[1779464821043,18.21,76645.2,0.5,-0.92131,0.00016,7.62452]
[1779464827021,18.2,76647.75,0.5,-0.92101,0.00016,7.64669]
[1779464831320,18.2,76649.61,0.5,-0.92078,0.00016,7.66398]
[1779464832984,18.2,76649.62,0.5,-0.92079,0.00016,7.66304]
[1779464833062,18.19,76654.0,0.5,-0.92012,0.00016,7.7126]
[1779464834070,18.19,76658.24,0.5,-0.91947,0.00016,7.76063]
[1779464839106,18.19,76658.3,0.5,-0.91951,0.00016,7.75729]
[1779464841120,18.18,76663.9,0.5,-0.91866,0.00016,7.82011]
[1779464846155,18.18,76662.65,0.5,-0.9189,0.00016,7.80233]
[1779464847208,18.18,76662.65,0.5,-0.9189,0.00016,7.80233]
[1779464847167,18.18,76659.41,0.5,-0.91943,0.00016,7.76341]
[1779464848169,18.18,76647.19,0.5,-0.92136,0.00016,7.62088]
[1779464849176,18.18,76643.74,0.5,-0.92191,0.00015,7.58027]
[1779464850184,18.18,76646.97,0.5,-0.92142,0.00016,7.61654]
[1779464851191,18.18,76649.47,0.5,-0.92109,0.00016,7.63965]
[1779464852199,18.17,76653.11,0.5,-0.92053,0.00016,7.68072]
[1779464855220,18.17,76655.98,0.5,-0.92013,0.00016,7.71084]
[1779464860255,18.16,76656.59,0.5,-0.9201,0.00016,7.71254]
[1779464861807,18.16,76656.94,0.5,-0.92006,0.00016,7.71554]
[1779464862269,18.16,76659.86,0.5,-0.91962,0.00016,7.74838]
[1779464863276,18.16,76663.91,0.5,-0.91899,0.00016,7.79452]
[1779464866297,18.16,76666.18,0.5,-0.91867,0.00016,7.81769]
[1779464868310,18.15,76669.39,0.5,-0.91819,0.00016,7.85295]
[1779464872340,18.15,76672.7,0.5,-0.91772,0.00016,7.88707]
[1779464877375,18.14,76672.4,0.5,-0.91784,0.00016,7.87837]
[1779464882411,18.13,76674.31,0.5,-0.91762,0.00016,7.89481]
[1779464886439,18.13,76671.61,0.5,-0.91812,0.00016,7.85811]
[1779464891474,18.12,76667.12,0.5,-0.91892,0.00016,7.79968]
[1779464892481,18.12,76662.19,0.5,-0.91972,0.00016,7.74108]
[1779464894460,18.12,76661.31,0.5,-0.91987,0.00016,7.72983]
[1779464894495,18.12,76655.4,0.5,-0.92082,0.00016,7.66023]
[1779464897516,18.12,76651.9,0.5,-0.9214,0.00016,7.61715]
[1779464899530,18.11,76649.24,0.5,-0.92184,0.00016,7.58482]
[1779464904565,18.11,76649.21,0.5,-0.92188,0.00016,7.58123]
[1779464908593,18.11,76642.8,0.5,-0.92291,0.00015,7.50464]
[1779464910607,18.1,76640.56,0.5,-0.92328,0.00015,7.47764]
[1779464915646,18.1,76639.91,0.5,-0.92342,0.00015,7.46535]
[1779464917660,18.1,76642.11,0.5,-0.92308,0.00015,7.49082]
[1779464922695,18.11,76638.8,0.5,-0.92358,0.00015,7.4534]
[1779464924709,18.11,76635.75,0.5,-0.92404,0.00015,7.41862]
[1779464925705,18.11,76635.75,0.5,-0.92404,0.00015,7.41862]
[1779464925716,18.11,76629.85,0.5,-0.92494,0.00015,7.35147]
[1779464926723,18.11,76626.25,0.5,-0.92548,0.00015,7.31067]
[1779464927730,18.11,76623.34,0.5,-0.92591,0.00015,7.27788]
[1779464931691,18.11,76622.07,0.5,-0.92609,0.00015,7.26422]
[1779464931980,18.11,76622.07,0.5,-0.92609,0.00015,7.26422]
[1779464937800,18.11,76621.14,0.5,-0.92619,0.00015,7.25709]
[1779464940821,18.12,76623.92,0.5,-0.92572,0.00015,7.29231]
[1779464943412,18.12,76624.74,0.5,-0.92556,0.00015,7.30405]
[1779464943842,18.12,76633.22,0.5,-0.92427,0.00015,7.4015]
[1779464944849,18.12,76634.05,0.5,-0.92414,0.00015,7.41106]
[1779464949887,18.12,76634.28,0.5,-0.9241,0.00015,7.41408]
[1779464952908,18.12,76636.53,0.5,-0.92376,0.00015,7.4399]
[1779464954922,18.12,76632.33,0.5,-0.9244,0.00015,7.39205]
[1779464955823,18.12,76632.33,0.5,-0.9244,0.00015,7.39205]
[1779464955929,18.12,76630.32,0.5,-0.9247,0.00015,7.36927]
[1779464958766,18.12,76631.36,0.5,-0.92454,0.00015,7.38127]
[1779464958950,18.12,76634.36,0.5,-0.92408,0.00015,7.41549]
[1779464959957,18.12,76639.16,0.5,-0.92335,0.00015,7.47031]
[1779464963985,18.12,76641.44,0.5,-0.92301,0.00015,7.49614]
[1779464969022,18.12,76640.78,0.5,-0.92311,0.00015,7.48811]
[1779464974058,18.12,76647.76,0.5,-0.92209,0.00015,7.56307]
[1779464975065,18.12,76654.09,0.5,-0.9211,0.00016,7.63592]
[1779464978086,18.12,76656.59,0.5,-0.92074,0.00016,7.66305]
[1779464981107,18.12,76653.99,0.5,-0.92116,0.00016,7.63195]
[1779464981950,18.12,76653.99,0.5,-0.92116,0.00016,7.63195]
[1779464982048,18.12,76653.99,0.5,-0.92116,0.00016,7.63195]
[1779464982114,18.12,76650.96,0.5,-0.92163,0.00016,7.59665]
[1779464983121,18.11,76645.33,0.5,-0.92252,0.00015,7.53118]
[1779464985137,18.11,76639.47,0.5,-0.92343,0.00015,7.46335]
[1779464986144,18.11,76636.56,0.5,-0.92387,0.00015,7.43006]
[1779464989758,18.11,76638.15,0.5,-0.92363,0.00015,7.44827]
[1779464990296,18.11,76641.33,0.5,-0.92314,0.00015,7.48463]
[1779464996214,18.11,76638.56,0.5,-0.92357,0.00015,7.45236]
[1779464997221,18.11,76636.43,0.5,-0.9239,0.00015,7.428]
[1779465001250,18.11,76633.76,0.5,-0.9243,0.00015,7.39757]
[1779465001589,18.11,76633.76,0.5,-0.9243,0.00015,7.39757]
[1779465007292,18.11,76632.08,0.5,-0.92455,0.00015,7.37868]
[1779465007966,18.11,76632.08,0.5,-0.92455,0.00015,7.37868]
[1779465008299,18.11,76628.01,0.5,-0.92517,0.00015,7.33251]
[1779465013335,18.11,76629.92,0.5,-0.92487,0.00015,7.35472]
[1779465018370,18.11,76628.9,0.5,-0.92502,0.00015,7.34354]
[1779465022397,18.11,76631.32,0.5,-0.92465,0.00015,7.37134]
[1779465027432,18.12,76631.36,0.5,-0.92464,0.00015,7.37195]
[1779465032467,18.12,76629.2,0.5,-0.92501,0.00015,7.34294]
[1779465034481,18.12,76627.2,0.5,-0.92531,0.00015,7.32047]
[1779465035488,18.12,76621.52,0.5,-0.92616,0.00015,7.25641]
[1779465036495,18.12,76618.33,0.5,-0.92663,0.00015,7.22072]
[1779465039515,18.12,76606.06,0.5,-0.92843,0.00015,7.08343]
[1779465040528,18.12,76598.91,0.5,-0.92946,0.00014,7.00402]
[1779465041532,18.12,76593.83,0.5,-0.93019,0.00014,6.948]
[1779465042539,18.12,76591.49,0.5,-0.93052,0.00014,6.92241]
[1779465044195,18.12,76591.49,0.5,-0.93052,0.00014,6.92241]
[1779465044553,18.12,76588.65,0.5,-0.93092,0.00014,6.89165]
[1779465045560,18.12,76584.52,0.5,-0.93149,0.00014,6.8467]
[1779465046567,18.12,76580.59,0.5,-0.93204,0.00014,6.80415]
[1779465048157,18.12,76580.59,0.5,-0.93204,0.00014,6.80415]
[1779465048583,18.12,76599.69,0.5,-0.92932,0.00014,7.01468]
[1779465049590,18.12,76608.38,0.5,-0.92806,0.00015,7.11155]
[1779465050597,18.12,76608.52,0.5,-0.92804,0.00015,7.11326]
[1779465055633,18.12,76609.86,0.5,-0.92783,0.00015,7.12907]
[1779465060668,18.12,76617.95,0.5,-0.92663,0.00015,7.22043]
[1779465063689,18.12,76619.79,0.5,-0.92636,0.00015,7.24116]
[1779465065703,18.12,76622.99,0.5,-0.92588,0.00015,7.27738]
[1779465066711,18.12,76626.55,0.5,-0.92534,0.00015,7.31808]
[1779465067716,18.12,76630.57,0.5,-0.92473,0.00015,7.36406]
[1779465069731,18.12,76633.87,0.5,-0.92423,0.00015,7.40165]
[1779465072753,18.12,76630.3,0.5,-0.92477,0.00015,7.36099]
[1779465075590,18.12,76630.93,0.5,-0.92467,0.00015,7.36825]
[1779465075774,18.12,76636.1,0.5,-0.92389,0.00015,7.42712]
[1779465076780,18.12,76640.07,0.5,-0.92329,0.00015,7.4722]
[1779465079338,18.12,76640.1,0.5,-0.92329,0.00015,7.47221]
[1779465079435,18.12,76647.43,0.5,-0.92216,0.00015,7.55629]
[1779465080432,18.12,76651.94,0.5,-0.92145,0.00016,7.60849]
[1779465082962,18.12,76651.84,0.5,-0.92147,0.00016,7.60746]
[1779465083054,18.12,76665.08,0.5,-0.91939,0.00016,7.76042]
[1779465084167,18.12,76665.15,0.5,-0.91938,0.00016,7.76114]
[1779465085525,18.12,76667.1,0.5,-0.91907,0.00016,7.78389]
[1779465090882,18.12,76669.57,0.5,-0.91872,0.00016,7.81002]
[1779465095916,18.11,76669.28,0.5,-0.91887,0.00016,7.79692]
[1779465097931,18.11,76673.42,0.5,-0.91824,0.00016,7.84327]
[1779465102967,18.1,76674.27,0.5,-0.91818,0.00016,7.84794]
[1779465103974,18.1,76678.18,0.5,-0.91756,0.00016,7.89288]
[1779465108007,18.1,76684.0,0.5,-0.91669,0.00016,7.95597]
[1779465110016,18.09,76686.56,0.5,-0.91631,0.00016,7.98375]
[1779465112029,18.09,76688.81,0.5,-0.91597,0.00016,8.00781]
[1779465115051,18.09,76692.48,0.5,-0.91541,0.00017,8.0485]
[1779465120119,18.08,76693.81,0.5,-0.91525,0.00017,8.06005]
[1779465123107,18.08,76697.42,0.5,-0.91471,0.00017,8.09868]
[1779465125121,18.07,76701.69,0.5,-0.91403,0.00017,8.1473]
[1779465127135,18.07,76704.01,0.5,-0.91368,0.00017,8.17252]
[1779465128008,18.07,76704.01,0.5,-0.91368,0.00017,8.17252]
[1779465129149,18.07,76709.15,0.5,-0.91285,0.00017,8.23155]
[1779465131163,18.06,76706.8,0.5,-0.91327,0.00017,8.20163]
[1779465132170,18.06,76704.24,0.5,-0.91372,0.00017,8.16951]
[1779465133738,18.06,76703.65,0.5,-0.91384,0.00017,8.16111]
[1779465134184,18.06,76700.39,0.5,-0.91441,0.00017,8.12077]
[1779465135191,18.06,76697.21,0.5,-0.91495,0.00017,8.08156]
[1779465136198,18.06,76692.8,0.5,-0.9157,0.00016,8.02786]
[1779465137205,18.06,76688.02,0.5,-0.9165,0.00016,7.97004]
[1779465138211,18.05,76684.97,0.5,-0.91701,0.00016,7.93297]
[1779465141233,18.05,76687.86,0.5,-0.91658,0.00016,7.96456]
[1779465142240,18.05,76693.15,0.5,-0.91572,0.00017,8.02646]
[1779465143247,18.05,76697.78,0.5,-0.91497,0.00017,8.08059]
[1779465144254,18.05,76701.93,0.5,-0.91429,0.00017,8.12904]
[1779465146268,18.04,76705.87,0.5,-0.91367,0.00017,8.17374]
[1779465151303,18.04,76707.67,0.5,-0.9135,0.00017,8.18427]
[1779465151816,18.04,76707.67,0.5,-0.9135,0.00017,8.18427]
[1779465156338,18.03,76713.0,0.5,-0.91267,0.00017,8.24334]
[1779465161373,18.03,76714.46,0.5,-0.91248,0.00017,8.2567]
[1779465164395,18.02,76710.48,0.5,-0.9132,0.00017,8.20557]
[1779465165402,18.02,76703.42,0.5,-0.91441,0.00017,8.11938]
[1779465166409,18.02,76699.82,0.5,-0.91502,0.00017,8.07507]
[1779465169790,18.02,76698.12,0.5,-0.91535,0.00017,8.05141]
[1779465170437,18.01,76691.34,0.5,-0.91649,0.00016,7.96955]
[1779465171444,18.01,76688.96,0.5,-0.9169,0.00016,7.93996]
[1779465176479,18.01,76689.26,0.5,-0.91693,0.00016,7.9373]
[1779465181514,18.0,76685.34,0.5,-0.91766,0.00016,7.88454]
[1779465186549,17.99,76687.7,0.5,-0.91736,0.00016,7.9066]
[1779465188562,17.99,76689.96,0.5,-0.91702,0.00016,7.93095]
[1779465192591,17.98,76695.34,0.5,-0.91621,0.00016,7.98975]
[1779465196618,17.98,76697.99,0.5,-0.91585,0.00017,8.01569]
[1779465200647,17.97,76692.75,0.5,-0.9168,0.00016,7.94747]
[1779465201654,17.97,76687.18,0.5,-0.91773,0.00016,7.88001]
[1779465205682,17.96,76690.08,0.5,-0.91732,0.00016,7.90955]
[1779465210717,17.95,76694.93,0.5,-0.91661,0.00016,7.96088]
[1779465213151,17.95,76698.1,0.5,-0.91618,0.00017,7.99073]
[1779465218773,17.94,76696.62,0.5,-0.9165,0.00016,7.96789]
[1779465223808,17.94,76696.53,0.5,-0.91659,0.00016,7.96137]
[1779465228843,17.93,76696.62,0.5,-0.91667,0.00016,7.95561]
[1779465233878,17.92,76694.91,0.5,-0.91704,0.00016,7.9285]
[1779465238913,17.91,76695.49,0.5,-0.91704,0.00016,7.92884]
[1779465243948,17.91,76698.94,0.5,-0.91656,0.00017,7.96346]
[1779465244954,17.91,76702.46,0.5,-0.916,0.00017,8.00419]
[1779465249990,17.9,76702.0,0.5,-0.91617,0.00017,7.99153]
[1779465255027,17.89,76702.64,0.5,-0.91617,0.00017,7.99205]
[1779465260061,17.88,76703.73,0.5,-0.91608,0.00017,7.99815]
[1779465265097,17.87,76704.05,0.5,-0.91613,0.00017,7.99506]
[1779465270132,17.86,76704.49,0.5,-0.91615,0.00017,7.99345]
[1779465275167,17.86,76706.32,0.5,-0.91601,0.00017,8.00235]
[1779465280202,17.85,76707.24,0.5,-0.91595,0.00017,8.00657]
[1779465285237,17.84,76707.46,0.5,-0.91601,0.00017,8.00238]
[1779465290273,17.83,76707.61,0.5,-0.91604,0.00017,7.99988]
[1779465293294,17.83,76710.05,0.5,-0.91569,0.00017,8.02527]
[1779465297062,17.83,76710.75,0.5,-0.91561,0.00017,8.03119]
[1779465299336,17.82,76706.14,0.5,-0.91642,0.00017,7.97263]
[1779465304371,17.82,76706.12,0.5,-0.91649,0.00017,7.96783]
[1779465309406,17.81,76707.92,0.5,-0.91625,0.00017,7.98471]
[1779465314441,17.81,76708.69,0.5,-0.91619,0.00017,7.9891]
[1779465319478,17.8,76710.27,0.5,-0.916,0.00017,8.00311]
[1779465324513,17.79,76712.63,0.5,-0.91568,0.00017,8.02644]
[1779465329548,17.79,76714.38,0.5,-0.91546,0.00017,8.04222]
[1779465334583,17.78,76710.68,0.5,-0.9162,0.00017,7.9874]
[1779465337604,17.78,76708.34,0.5,-0.91663,0.00017,7.95638]
[1779465338023,17.78,76708.34,0.5,-0.91663,0.00017,7.95638]
[1779465343648,17.77,76707.76,0.5,-0.91679,0.00017,7.94428]
[1779465348683,17.77,76711.59,0.5,-0.91622,0.00017,7.98602]
[1779465353718,17.76,76711.44,0.5,-0.91631,0.00017,7.97941]
[1779465358752,17.76,76712.04,0.5,-0.91628,0.00017,7.98191]
[1779465363788,17.75,76710.19,0.5,-0.91665,0.00017,7.95505]
[1779465368823,17.75,76710.25,0.5,-0.9167,0.00017,7.95144]
[1779465373858,17.74,76710.5,0.5,-0.91672,0.00017,7.95017]
[1779465374865,17.74,76713.03,0.5,-0.91631,0.00017,7.97983]
[1779465376562,17.74,76713.03,0.5,-0.91631,0.00017,7.97983]
[1779465381914,17.73,76715.65,0.5,-0.91596,0.00017,8.00521]
[1779465385942,17.73,76717.95,0.5,-0.91562,0.00017,8.02915]
[1779465389970,17.72,76715.38,0.5,-0.91611,0.00017,7.99404]
[1779465395018,17.72,76716.59,0.5,-0.91601,0.00017,7.99986]
[1779465395854,17.72,76717.61,0.5,-0.91585,0.00017,8.01119]
[1779465401052,17.71,76720.27,0.5,-0.91549,0.00017,8.03703]
[1779465404388,17.71,76722.22,0.5,-0.9152,0.00017,8.05851]
[1779465410117,17.7,76723.89,0.5,-0.91503,0.00017,8.07058]
[1779465415152,17.69,76724.41,0.5,-0.91502,0.00017,8.07097]
[1779465420187,17.69,76724.6,0.5,-0.91507,0.00017,8.06736]
[1779465424216,17.68,76727.08,0.5,-0.91472,0.00017,8.0928]
[1779465428676,17.67,76729.44,0.5,-0.91441,0.00017,8.11544]
[1779465429251,17.67,76738.57,0.5,-0.91284,0.00017,8.22734]
[1779465431646,17.67,76739.01,0.5,-0.91281,0.00017,8.2292]
[1779465432799,17.67,76733.01,0.5,-0.91387,0.00017,8.15404]
[1779465433279,17.67,76728.82,0.5,-0.91458,0.00017,8.1028]
[1779465435293,17.66,76725.63,0.5,-0.91516,0.00017,8.06126]
[1779465436301,17.66,76723.21,0.5,-0.91559,0.00017,8.03056]
[1779465441336,17.65,76718.79,0.5,-0.91643,0.00017,7.9702]
[1779465442343,17.65,76714.71,0.5,-0.91712,0.00017,7.9198]
[1779465447379,17.65,76713.89,0.5,-0.91732,0.00017,7.90539]
[1779465452414,17.64,76712.17,0.5,-0.91772,0.00017,7.87522]
[1779465457450,17.64,76712.45,0.5,-0.91774,0.00017,7.87317]
[1779465458705,17.64,76714.94,0.5,-0.91734,0.00017,7.90231]
[1779465459464,17.63,76717.93,0.5,-0.91686,0.00017,7.93752]
[1779465461478,17.63,76721.08,0.5,-0.91635,0.00017,7.97399]
[1779465462485,17.63,76727.83,0.5,-0.91523,0.00017,8.05524]
[1779465463491,17.63,76731.17,0.5,-0.91467,0.00017,8.09496]
[1779465464552,17.63,76731.17,0.5,-0.91467,0.00017,8.09496]
[1779465468527,17.62,76727.18,0.5,-0.91543,0.00017,8.04052]
[1779465473562,17.62,76728.25,0.5,-0.91533,0.00017,8.04822]
[1779465478608,17.61,76727.71,0.5,-0.91549,0.00017,8.03633]
[1779465481629,17.61,76725.12,0.5,-0.91598,0.00017,8.00133]
[1779465482636,17.61,76722.09,0.5,-0.91651,0.00017,7.96324]
[1779465487671,17.6,76720.1,0.5,-0.91692,0.00017,7.93336]
[1779465493458,17.6,76719.88,0.5,-0.91699,0.00017,7.92845]
[1779465493543,17.6,76719.88,0.5,-0.91699,0.00017,7.92845]
[1779465493713,17.59,76715.96,0.5,-0.9177,0.00017,7.87647]
[1779465498748,17.59,76717.03,0.5,-0.9176,0.00017,7.88431]
[1779465502776,17.58,76727.3,0.5,-0.91593,0.00017,8.00521]
[1779465503782,17.58,76729.23,0.5,-0.91561,0.00017,8.02774]
[1779465504471,17.58,76729.23,0.5,-0.91561,0.00017,8.02774]
[1779465507816,17.58,76735.73,0.5,-0.91457,0.00017,8.10303]
[1779465508026,17.58,76735.73,0.5,-0.91457,0.00017,8.10303]
[1779465508822,17.57,76740.14,0.5,-0.91383,0.00017,8.15604]
[1779465511652,17.57,76740.39,0.5,-0.91382,0.00017,8.15647]
[1779465511698,17.57,76740.39,0.5,-0.91382,0.00017,8.15647]
[1779465511843,17.57,76740.47,0.5,-0.91387,0.00017,8.15125]
[1779465514376,17.57,76740.35,0.5,-0.91393,0.00017,8.14715]
[1779465514866,17.57,76730.32,0.5,-0.91566,0.00017,8.02262]
[1779465515155,17.57,76730.32,0.5,-0.91566,0.00017,8.02262]
[1779465515873,17.56,76726.76,0.5,-0.91628,0.00017,7.97809]
[1779465516880,17.56,76722.89,0.5,-0.91695,0.00017,7.92999]
[1779465524935,17.55,76721.81,0.5,-0.91725,0.00017,7.90804]
[1779465525943,17.55,76718.52,0.5,-0.91782,0.00017,7.86703]
[1779465526950,17.55,76714.88,0.5,-0.91843,0.00017,7.82196]
[1779465531985,17.55,76712.43,0.5,-0.9189,0.00017,7.78788]
[1779465537020,17.54,76712.15,0.5,-0.919,0.00017,7.7804]
[1779465539479,17.54,76712.28,0.5,-0.91899,0.00017,7.78118]
[1779465541049,17.54,76718.84,0.5,-0.91794,0.00017,7.85834]
[1779465546084,17.53,76717.69,0.5,-0.91819,0.00017,7.84012]
[1779465550112,17.53,76714.83,0.5,-0.91871,0.00017,7.80187]
[1779465551119,17.53,76712.19,0.5,-0.91916,0.00016,7.76913]
[1779465556156,17.52,76712.03,0.5,-0.91924,0.00016,7.7633]
[1779465561191,17.52,76712.66,0.5,-0.91919,0.00016,7.76727]
[1779465562198,17.52,76710.29,0.5,-0.91959,0.00016,7.73797]
[1779465567232,17.51,76710.16,0.5,-0.91965,0.00016,7.7332]
[1779465572268,17.51,76709.81,0.5,-0.9198,0.00016,7.72107]
[1779465577303,17.51,76709.81,0.5,-0.91984,0.00016,7.71805]
[1779465582342,17.5,76709.93,0.5,-0.91986,0.00016,7.71653]
[1779465588385,17.5,76709.94,0.5,-0.91991,0.00016,7.71313]
[1779465593420,17.5,76711.13,0.5,-0.91975,0.00016,7.72453]
[1779465598454,17.49,76710.26,0.5,-0.91993,0.00016,7.7111]
[1779465601475,17.49,76707.17,0.5,-0.92047,0.00016,7.67194]
[1779465602482,17.49,76704.63,0.5,-0.92089,0.00016,7.6408]
[1779465603819,17.49,76707.54,0.5,-0.92043,0.00016,7.67458]
[1779465604496,17.49,76711.62,0.5,-0.91976,0.00016,7.7237]
[1779465608524,17.45,76711.98,0.5,-0.92015,0.00016,7.6952]
[1779465613559,17.38,76711.68,0.5,-0.921,0.00016,7.63308]
[1779465616580,17.37,76715.88,0.5,-0.92055,0.00016,7.66647]
[1779465617587,17.36,76718.27,0.5,-0.92026,0.00016,7.6878]
[1779465621615,17.33,76723.82,0.5,-0.91961,0.00017,7.73574]
[1779465623054,17.33,76726.51,0.5,-0.91925,0.00017,7.76279]
[1779465623629,17.33,76728.94,0.5,-0.91885,0.00017,7.79184]
[1779465624636,17.33,76733.35,0.5,-0.91812,0.00017,7.84515]
[1779465627580,17.32,76734.94,0.5,-0.91796,0.00017,7.8563]
[1779465629671,17.29,76737.41,0.5,-0.91786,0.00017,7.86415]
[1779465631686,17.27,76732.04,0.5,-0.91902,0.00017,7.77824]
[1779465632693,17.27,76727.77,0.5,-0.91974,0.00017,7.72538]
[1779465635714,17.27,76725.2,0.5,-0.92019,0.00017,7.6924]
[1779465636530,17.27,76725.2,0.5,-0.92019,0.00017,7.6924]
[1779465636721,17.27,76720.1,0.5,-0.92104,0.00016,7.62986]
[1779465637268,17.27,76720.1,0.5,-0.92104,0.00016,7.62986]
[1779465637522,17.27,76720.1,0.5,-0.92104,0.00016,7.62986]
[1779465637714,17.27,76720.1,0.5,-0.92104,0.00016,7.62986]
[1779465637728,17.27,76718.28,0.5,-0.92134,0.00016,7.60736]
[1779465642766,17.27,76717.96,0.5,-0.92142,0.00016,7.60138]
[1779465643779,17.27,76708.99,0.5,-0.92288,0.00016,7.49311]
[1779465644231,17.27,76708.99,0.5,-0.92288,0.00016,7.49311]
[1779465645851,17.27,76707.28,0.5,-0.92318,0.00016,7.47124]
[1779465646132,17.27,76707.28,0.5,-0.92318,0.00016,7.47124]
[1779465646794,17.27,76700.19,0.5,-0.92432,0.00016,7.38612]
[1779465647498,17.27,76700.19,0.5,-0.92432,0.00016,7.38612]
[1779465647801,17.27,76708.0,0.5,-0.92307,0.00016,7.47958]
[1779465649815,17.27,76709.31,0.5,-0.92286,0.00016,7.49484]
[1779465654850,17.26,76710.12,0.5,-0.92275,0.00016,7.5033]
[1779465658878,17.26,76712.39,0.5,-0.92239,0.00016,7.52955]
[1779465659885,17.26,76714.55,0.5,-0.92205,0.00016,7.55531]
[1779465660892,17.26,76716.75,0.5,-0.92169,0.00016,7.58156]
[1779465663913,17.26,76718.82,0.5,-0.92137,0.00016,7.60544]
[1779465668953,17.26,76719.55,0.5,-0.92127,0.00016,7.61254]
[1779465669960,17.26,76717.37,0.5,-0.92164,0.00016,7.58568]
[1779465670967,17.26,76714.6,0.5,-0.9221,0.00016,7.55132]
[1779465676002,17.26,76719.2,0.5,-0.92137,0.00016,7.60521]
[1779465677009,17.26,76721.81,0.5,-0.92095,0.00016,7.63645]
[1779465678124,17.25,76727.74,0.5,-0.91998,0.00017,7.7082]
[1779465679024,17.25,76731.0,0.5,-0.91944,0.00017,7.74747]
[1779465683052,17.25,76733.04,0.5,-0.91913,0.00017,7.76992]
[1779465685066,17.25,76735.5,0.5,-0.91874,0.00017,7.79876]
[1779465687334,17.25,76736.34,0.5,-0.91862,0.00017,7.80765]
[1779465689094,17.25,76741.23,0.5,-0.91781,0.00017,7.86638]
[1779465692115,17.24,76743.92,0.5,-0.91743,0.00017,7.89226]
[1779465697082,17.24,76744.44,0.5,-0.91739,0.00017,7.89514]
[1779465697149,17.24,76754.35,0.5,-0.9157,0.00017,8.01738]
[1779465698157,17.24,76755.92,0.5,-0.91544,0.00017,8.03596]
[1779465699527,17.24,76756.71,0.5,-0.91532,0.00017,8.0448]
[1779465702185,17.24,76759.17,0.5,-0.91491,0.00017,8.07417]
[1779465703192,17.23,76756.72,0.5,-0.91536,0.00017,8.04171]
[1779465706213,17.23,76752.09,0.5,-0.91619,0.00017,7.98248]
[1779465710241,17.23,76756.52,0.5,-0.91542,0.00017,8.03744]
[1779465712255,17.23,76761.33,0.5,-0.91459,0.00017,8.09724]
[1779465716283,17.23,76763.79,0.5,-0.91417,0.00018,8.12711]
[1779465718297,17.23,76767.82,0.5,-0.91347,0.00018,8.17721]
[1779465719360,17.23,76770.86,0.5,-0.91294,0.00018,8.21516]
[1779465720867,17.23,76770.86,0.5,-0.91294,0.00018,8.21516]
[1779465720868,17.23,76774.6,0.5,-0.91228,0.00018,8.26199]
[1779465722325,17.22,76780.25,0.5,-0.91134,0.00018,8.32851]
[1779465724509,17.22,76781.98,0.5,-0.9111,0.00018,8.34535]
[1779465724997,17.22,76781.98,0.5,-0.9111,0.00018,8.34535]
[1779465725055,17.2,76788.61,0.5,-0.91007,0.00018,8.41811]
[1779465726102,17.2,76792.95,0.5,-0.90938,0.00018,8.46661]
[1779465729377,17.17,76789.75,0.5,-0.91023,0.00018,8.40687]
[1779465730384,17.17,76785.9,0.5,-0.91101,0.00018,8.35214]
[1779465733405,17.15,76789.02,0.5,-0.91064,0.00018,8.37792]
[1779465735419,17.14,76791.58,0.5,-0.91032,0.00018,8.40111]
[1779465738345,17.14,76792.29,0.5,-0.91027,0.00018,8.40466]
[1779465738435,17.14,76792.29,0.5,-0.91027,0.00018,8.40466]
[1779465740454,17.13,76794.69,0.5,-0.90985,0.00018,8.43391]
[1779465741526,17.13,76794.69,0.5,-0.90985,0.00018,8.43391]
[1779465744482,17.13,76790.44,0.5,-0.91065,0.00018,8.37738]
[1779465749517,17.12,76792.23,0.5,-0.91047,0.00018,8.39041]
[1779465752538,17.12,76794.92,0.5,-0.91009,0.00018,8.41513]
[1779465753545,17.11,76798.2,0.5,-0.9095,0.00018,8.45679]
[1779465758196,17.11,76800.54,0.5,-0.90911,0.00018,8.48419]
[1779465760594,17.11,76803.08,0.5,-0.90866,0.00019,8.51573]
[1779465765628,17.11,76805.53,0.5,-0.90825,0.00019,8.54417]
[1779465767642,17.11,76802.87,0.5,-0.90876,0.00018,8.50849]
[1779465768650,17.1,76799.75,0.5,-0.90935,0.00018,8.46766]
[1779465769657,17.1,76796.91,0.5,-0.90995,0.00018,8.42547]
[1779465772678,17.09,76800.3,0.5,-0.90948,0.00018,8.45842]
[1779465774692,17.09,76804.63,0.5,-0.9087,0.00019,8.51313]
[1779465778720,17.08,76806.96,0.5,-0.9083,0.00019,8.54071]
[1779465781741,17.08,76800.3,0.5,-0.90956,0.00018,8.45285]
[1779465786776,17.08,76800.94,0.5,-0.90948,0.00018,8.45853]
[1779465790804,17.08,76790.04,0.5,-0.9115,0.00018,8.31659]
[1779465791811,17.07,76793.48,0.5,-0.91094,0.00018,8.35605]
[1779465792818,17.07,76795.21,0.5,-0.91063,0.00018,8.37796]
[1779465796845,17.07,76800.52,0.5,-0.90968,0.00018,8.44478]
[1779465801881,17.07,76798.99,0.5,-0.90999,0.00018,8.42281]
[1779465803895,17.06,76796.39,0.5,-0.91048,0.00018,8.38845]
[1779465804902,17.06,76793.99,0.5,-0.91098,0.00018,8.35337]
[1779465807923,17.05,76796.52,0.5,-0.91067,0.00018,8.37523]
[1779465811953,17.05,76798.88,0.5,-0.9103,0.00018,8.39919]
[1779465812960,17.05,76803.77,0.5,-0.90941,0.00018,8.46185]
[1779465814152,17.05,76803.77,0.5,-0.90941,0.00018,8.46185]
[1779465820010,17.04,76800.68,0.5,-0.91003,0.00018,8.41821]
[1779465825053,17.04,76801.12,0.5,-0.90998,0.00018,8.42178]
[1779465830088,17.04,76803.08,0.5,-0.90965,0.00018,8.44486]
[1779465835129,17.03,76804.11,0.5,-0.90961,0.00018,8.44788]
[1779465841170,17.01,76802.24,0.5,-0.91012,0.00018,8.41264]
[1779465845197,17.01,76805.55,0.5,-0.90951,0.00018,8.45523]
[1779465850256,17.01,76805.7,0.5,-0.90947,0.00018,8.45803]
[1779465856275,17.01,76805.5,0.5,-0.90953,0.00018,8.45406]
[1779465861310,17.01,76804.73,0.5,-0.9097,0.00018,8.44183]
[1779465866346,17.01,76804.62,0.5,-0.90975,0.00018,8.43816]
[1779465869367,17.01,76808.64,0.5,-0.90902,0.00019,8.48961]
[1779465870374,17.01,76811.76,0.5,-0.90843,0.00019,8.53031]
[1779465875411,17.01,76809.18,0.5,-0.90896,0.00019,8.49193]
[1779465876418,17.01,76805.93,0.5,-0.90957,0.00018,8.4493]
[1779465878432,17.01,76802.12,0.5,-0.91029,0.00018,8.39907]
[1779465883467,17.0,76802.62,0.5,-0.91023,0.00018,8.40327]
[1779465888525,17.0,76800.85,0.5,-0.91059,0.00018,8.37801]
[1779465889526,17.0,76797.92,0.5,-0.91113,0.00018,8.33983]
[1779465893557,16.99,76790.54,0.5,-0.91258,0.00018,8.23718]
[1779465897585,16.99,76785.82,0.5,-0.91344,0.00018,8.17611]
[1779465898592,16.99,76783.27,0.5,-0.9139,0.00018,8.14349]
[1779465901613,16.99,76790.75,0.5,-0.91259,0.00018,8.23683]
[1779465903627,16.98,76794.37,0.5,-0.91197,0.00018,8.28089]
[1779465906648,16.98,76791.43,0.5,-0.91255,0.00018,8.23963]
[1779465909669,16.98,76787.51,0.5,-0.9133,0.00018,8.1861]
[1779465914704,16.97,76786.34,0.5,-0.91359,0.00018,8.16592]
[1779465919738,16.97,76785.91,0.5,-0.91374,0.00018,8.1553]
[1779465924774,16.96,76786.86,0.5,-0.91364,0.00018,8.16235]
[1779465927796,16.96,76769.86,0.5,-0.91669,0.00017,7.94364]
[1779465928803,16.96,76767.21,0.5,-0.91716,0.00017,7.90957]
[1779465929987,16.96,76767.21,0.5,-0.91716,0.00017,7.90957]
[1779465930037,16.95,76769.87,0.5,-0.91678,0.00017,7.93673]
[1779465934844,16.94,76767.55,0.5,-0.91728,0.00017,7.89933]
[1779465938873,16.94,76764.11,0.5,-0.91791,0.00017,7.85356]
[1779465939880,16.94,76760.14,0.5,-0.91867,0.00017,7.79826]
[1779465940887,16.93,76750.71,0.5,-0.92034,0.00017,7.67598]
[1779465941894,16.93,76747.07,0.5,-0.92099,0.00017,7.62796]
[1779465946929,16.92,76744.95,0.5,-0.92148,0.00017,7.59173]
[1779465947936,16.91,76736.95,0.5,-0.92284,0.00017,7.49152]
[1779465948943,16.91,76728.12,0.5,-0.92428,0.00016,7.38348]
[1779465949949,16.91,76720.54,0.5,-0.92551,0.00016,7.29153]
[1779465952971,16.92,76722.74,0.5,-0.92514,0.00016,7.31901]
[1779465958006,16.92,76722.33,0.5,-0.92519,0.00016,7.31512]
[1779465961040,16.92,76725.72,0.5,-0.92464,0.00016,7.35688]
[1779465965083,16.92,76718.4,0.5,-0.92581,0.00016,7.26866]
[1779465967099,16.92,76722.79,0.5,-0.9251,0.00016,7.32221]
[1779465968106,16.92,76734.57,0.5,-0.92318,0.00016,7.4661]
[1779465969113,16.92,76741.47,0.5,-0.92203,0.00017,7.55104]
[1779465970127,16.92,76742.45,0.5,-0.92187,0.00017,7.56305]
[1779465971134,16.92,76747.42,0.5,-0.92104,0.00017,7.62428]
[1779465976169,16.92,76748.83,0.5,-0.92083,0.00017,7.64011]
[1779465978297,16.92,76752.56,0.5,-0.92021,0.00017,7.68579]
[1779465983763,16.91,76752.09,0.5,-0.92031,0.00017,7.67812]
[1779465989260,16.91,76754.66,0.5,-0.91991,0.00017,7.70794]
[1779465993288,16.91,76750.48,0.5,-0.92068,0.00017,7.64966]
[1779465994295,16.91,76747.67,0.5,-0.92115,0.00017,7.61481]
[1779465998324,16.91,76744.79,0.5,-0.92165,0.00017,7.57798]
[1779466003359,16.91,76744.18,0.5,-0.92176,0.00017,7.56963]
[1779466008394,16.91,76743.8,0.5,-0.92184,0.00017,7.56416]
[1779466013430,16.9,76743.2,0.5,-0.92196,0.00017,7.55497]
[1779466018465,16.9,76740.98,0.5,-0.92234,0.00017,7.52691]
[1779466019472,16.9,76734.65,0.5,-0.92339,0.00016,7.44905]
[1779466020481,16.9,76730.1,0.5,-0.92413,0.00016,7.39342]
[1779466025514,16.9,76728.1,0.5,-0.92445,0.00016,7.36956]
[1779466027528,16.9,76723.85,0.5,-0.92515,0.00016,7.31722]
[1779466028535,16.9,76720.31,0.5,-0.92573,0.00016,7.27361]
[1779466032563,16.9,76718.18,0.5,-0.9261,0.00016,7.24534]
[1779466035584,16.9,76722.61,0.5,-0.92542,0.00016,7.29707]
[1779466036591,16.9,76727.43,0.5,-0.92463,0.00016,7.3558]
[1779466038604,16.9,76730.6,0.5,-0.92412,0.00016,7.39453]
[1779466043667,16.9,76730.56,0.5,-0.92412,0.00016,7.394]
[1779466048702,16.9,76730.91,0.5,-0.92407,0.00016,7.39824]
[1779466049709,16.9,76726.13,0.5,-0.92485,0.00016,7.33997]
[1779466050716,16.9,76722.47,0.5,-0.92544,0.00016,7.2956]
[1779466054744,16.9,76718.77,0.5,-0.92607,0.00016,7.24668]
[1779466059779,16.9,76717.03,0.5,-0.92639,0.00016,7.22244]
[1779466061793,16.89,76719.59,0.5,-0.92599,0.00016,7.25207]
[1779466065821,16.89,76722.32,0.5,-0.92559,0.00016,7.28241]
[1779466066828,16.89,76725.47,0.5,-0.92509,0.00016,7.31992]
[1779466067835,16.89,76729.97,0.5,-0.92436,0.00016,7.37481]
[1779466072870,16.89,76729.46,0.5,-0.92444,0.00016,7.36866]
[1779466075891,16.89,76713.86,0.5,-0.92696,0.00016,7.17886]
[1779466076897,16.89,76716.62,0.5,-0.92653,0.00016,7.21155]
[1779466081933,16.89,76715.58,0.5,-0.92674,0.00016,7.19607]
[1779466086968,16.88,76717.22,0.5,-0.92651,0.00016,7.21284]
[1779466094017,16.88,76715.98,0.5,-0.92677,0.00016,7.19378]
[1779466095024,16.88,76712.54,0.5,-0.92732,0.00016,7.1518]
[1779466096032,16.88,76705.74,0.5,-0.9284,0.00016,7.06981]
[1779466097038,16.88,76703.63,0.5,-0.92873,0.00016,7.04424]
[1779466098045,16.88,76700.06,0.5,-0.92929,0.00015,7.0014]
[1779466099052,16.88,76697.63,0.5,-0.92967,0.00015,6.97227]
[1779466101069,16.88,76694.6,0.5,-0.93014,0.00015,6.93592]
[1779466102352,16.88,76689.92,0.5,-0.93084,0.00015,6.88208]
[1779466103081,16.88,76693.37,0.5,-0.93031,0.00015,6.92276]
[1779466104462,16.88,76698.79,0.5,-0.92946,0.00015,6.98815]
[1779466108116,16.88,76701.36,0.5,-0.92904,0.00016,7.02042]
[1779466111137,16.88,76698.87,0.5,-0.92945,0.00015,6.98788]
[1779466112143,16.88,76700.83,0.5,-0.92914,0.00016,7.01175]
[1779466115165,16.88,76698.38,0.5,-0.92949,0.00015,6.98446]
[1779466116172,16.89,76701.44,0.5,-0.92901,0.00016,7.02141]
[1779466117179,16.89,76706.89,0.5,-0.92815,0.00016,7.08703]
[1779466118186,16.89,76711.18,0.5,-0.92747,0.00016,7.13899]
[1779466119357,16.89,76710.48,0.5,-0.92759,0.00016,7.1297]
[1779466120200,16.89,76706.08,0.5,-0.92828,0.00016,7.07704]
[1779466121207,16.88,76699.04,0.5,-0.92938,0.00015,6.99275]
[1779466122214,16.88,76701.47,0.5,-0.92901,0.00016,7.02125]
[1779466123221,16.88,76703.64,0.5,-0.92868,0.00016,7.04684]
[1779466127249,16.88,76708.92,0.5,-0.92787,0.00016,7.10857]
[1779466128256,16.88,76711.59,0.5,-0.92745,0.00016,7.14022]
[1779466130271,16.88,76709.22,0.5,-0.92784,0.00016,7.11088]
[1779466131278,16.88,76706.23,0.5,-0.92831,0.00016,7.07461]
[1779466136313,16.88,76705.33,0.5,-0.92843,0.00016,7.06587]
[1779466141348,16.88,76709.85,0.5,-0.92771,0.00016,7.12056]
[1779466142355,16.88,76712.18,0.5,-0.92734,0.00016,7.14891]
[1779466144369,16.88,76714.78,0.5,-0.92693,0.00016,7.17998]
[1779466146383,16.88,76716.92,0.5,-0.9266,0.00016,7.2046]
[1779466151418,16.88,76711.75,0.5,-0.92747,0.00016,7.13931]
[1779466152426,16.88,76709.06,0.5,-0.9279,0.00016,7.10652]
[1779466155447,16.88,76704.48,0.5,-0.92863,0.00016,7.05037]
[1779466156454,16.88,76701.63,0.5,-0.92908,0.00016,7.01602]
[1779466159474,16.88,76704.48,0.5,-0.92865,0.00016,7.04892]
[1779466164510,16.88,76702.19,0.5,-0.92901,0.00016,7.02131]
[1779466167531,16.88,76704.12,0.5,-0.92869,0.00016,7.04568]
[1779466169545,16.88,76701.03,0.5,-0.92916,0.00016,7.00974]
[1779466174580,16.88,76699.45,0.5,-0.92942,0.00015,6.98871]
[1779466176605,16.88,76705.15,0.5,-0.92852,0.00016,7.05751]
[1779466177612,16.88,76707.27,0.5,-0.92818,0.00016,7.0832]
[1779466180633,16.88,76705.19,0.5,-0.92851,0.00016,7.05849]
[1779466184661,16.88,76710.59,0.5,-0.92769,0.00016,7.12098]
[1779466185668,16.88,76714.2,0.5,-0.92712,0.00016,7.1637]
[1779466190703,16.87,76718.23,0.5,-0.92653,0.00016,7.20867]
[1779466195738,16.87,76719.83,0.5,-0.92633,0.00016,7.22409]
[1779466199766,16.87,76721.97,0.5,-0.92603,0.00016,7.24685]
[1779466204801,16.86,76721.16,0.5,-0.92621,0.00016,7.23305]
[1779466209838,16.86,76723.37,0.5,-0.92591,0.00016,7.25588]
[1779466215539,16.85,76724.43,0.5,-0.92578,0.00016,7.2655]
[1779466219908,16.85,76731.7,0.5,-0.92467,0.00016,7.34913]
[1779466220915,16.85,76740.27,0.5,-0.92327,0.00017,7.45324]
[1779466222445,16.85,76744.35,0.5,-0.92263,0.00017,7.50129]
[1779466223937,16.84,76741.54,0.5,-0.92311,0.00017,7.46554]
[1779466224946,16.84,76744.41,0.5,-0.92265,0.00017,7.49985]
[1779466229980,16.84,76744.48,0.5,-0.92271,0.00017,7.49533]
[1779466233482,16.83,76748.92,0.5,-0.92206,0.00017,7.54229]
[1779466235015,16.83,76752.42,0.5,-0.9215,0.00017,7.5835]
[1779466238037,16.83,76754.8,0.5,-0.92114,0.00017,7.60957]
[1779466243076,16.82,76754.11,0.5,-0.92134,0.00017,7.59519]
[1779466245090,16.82,76749.89,0.5,-0.92208,0.00017,7.54054]
[1779466246097,16.82,76747.57,0.5,-0.92248,0.00017,7.51078]
[1779466250127,16.81,76740.64,0.5,-0.92368,0.00016,7.42145]
[1779466251132,16.81,76724.01,0.5,-0.9264,0.00016,7.21754]
[1779466252139,16.81,76723.58,0.5,-0.92648,0.00016,7.21182]
[1779466253146,16.81,76720.94,0.5,-0.9269,0.00016,7.17935]
[1779466254153,16.81,76713.01,0.5,-0.92817,0.00016,7.08335]
[1779466257173,16.81,76716.94,0.5,-0.92756,0.00016,7.12961]
[1779466262209,16.81,76713.15,0.5,-0.92819,0.00016,7.08182]
[1779466263450,16.81,76709.93,0.5,-0.9287,0.00016,7.04284]
[1779466269258,16.8,76711.25,0.5,-0.92852,0.00016,7.05642]
[1779466271272,16.8,76708.23,0.5,-0.92901,0.00016,7.01951]
[1779466274293,16.8,76705.21,0.5,-0.92949,0.00016,6.98242]
[1779466275300,16.8,76701.01,0.5,-0.93014,0.00015,6.93214]
[1779466276307,16.8,76696.68,0.5,-0.93081,0.00015,6.88051]
[1779466278321,16.8,76695.72,0.5,-0.93097,0.00015,6.86875]
[1779466283356,16.8,76700.41,0.5,-0.93026,0.00015,6.92355]
[1779466288392,16.8,76701.43,0.5,-0.93011,0.00015,6.9346]
[1779466290405,16.8,76703.6,0.5,-0.92978,0.00015,6.95997]
[1779466292419,16.8,76706.72,0.5,-0.92935,0.00016,6.99201]
[1779466297454,16.8,76709.49,0.5,-0.92893,0.00016,7.02358]
[1779466298461,16.8,76714.31,0.5,-0.92818,0.00016,7.08103]
[1779466299468,16.8,76717.06,0.5,-0.92775,0.00016,7.11373]
[1779466301482,16.79,76718.25,0.5,-0.92758,0.00016,7.12654]
[1779466302489,16.79,76723.35,0.5,-0.92677,0.00016,7.18818]
[1779466303496,16.79,76726.09,0.5,-0.92635,0.00016,7.22021]
[1779466304503,16.79,76728.12,0.5,-0.92602,0.00016,7.24488]
[1779466305510,16.79,76733.1,0.5,-0.92522,0.00016,7.3049]
[1779466306517,16.79,76739.66,0.5,-0.92416,0.00016,7.38453]
[1779466307524,16.79,76742.56,0.5,-0.92371,0.00017,7.41846]
[1779466312559,16.78,76741.15,0.5,-0.924,0.00016,7.39628]
[1779466313566,16.78,76738.14,0.5,-0.92451,0.00016,7.3584]
[1779466318602,16.78,76737.57,0.5,-0.92466,0.00016,7.34734]
[1779466321625,16.78,76740.17,0.5,-0.92426,0.00016,7.37688]
[1779466322630,16.78,76743.68,0.5,-0.9237,0.00017,7.41925]
[1779466327665,16.77,76746.17,0.5,-0.92334,0.00017,7.44554]
[1779466332700,16.77,76746.64,0.5,-0.92333,0.00017,7.4469]
[1779466336728,16.76,76749.09,0.5,-0.92297,0.00017,7.47372]
[1779466337735,16.76,76751.3,0.5,-0.92261,0.00017,7.5002]
[1779466342770,16.76,76752.29,0.5,-0.92251,0.00017,7.50783]
[1779466344784,16.75,76755.17,0.5,-0.92205,0.00017,7.54178]
[1779466349819,16.75,76758.12,0.5,-0.92157,0.00017,7.57722]
[1779466352840,16.75,76760.11,0.5,-0.92128,0.00017,7.5969]
[1779466357874,16.75,76761.62,0.5,-0.92104,0.00017,7.61506]
[1779466359889,16.75,76765.61,0.5,-0.92036,0.00017,7.66477]
[1779466361903,16.75,76768.98,0.5,-0.91979,0.00017,7.70664]
[1779466366719,16.75,76765.26,0.5,-0.92044,0.00017,7.65858]
[1779466369960,16.75,76767.61,0.5,-0.92005,0.00017,7.68741]
[1779466371974,16.75,76771.05,0.5,-0.91947,0.00017,7.73013]
[1779466376002,16.75,76773.36,0.5,-0.91909,0.00017,7.75786]
[1779466377009,16.75,76778.97,0.5,-0.91812,0.00017,7.82848]
[1779466380032,16.74,76775.38,0.5,-0.91876,0.00017,7.78149]
[1779466385067,16.74,76779.17,0.5,-0.91813,0.00017,7.82739]
[1779466388088,16.74,76782.0,0.5,-0.91766,0.00018,7.86181]
[1779466393123,16.74,76791.72,0.5,-0.91599,0.00018,7.98222]
[1779466393915,16.74,76791.72,0.5,-0.91599,0.00018,7.98222]
[1779466394682,16.72,76795.83,0.5,-0.91549,0.00018,8.01861]
[1779466400172,16.72,76798.48,0.5,-0.91504,0.00018,8.05051]
[1779466405208,16.71,76797.95,0.5,-0.91515,0.00018,8.04267]
[1779466410242,16.71,76796.26,0.5,-0.91546,0.00018,8.0206]
[1779466415277,16.71,76795.84,0.5,-0.91558,0.00018,8.01013]
[1779466420313,16.71,76796.13,0.5,-0.91553,0.00018,8.01376]
[1779466425350,16.71,76796.19,0.5,-0.91552,0.00018,8.01447]
[1779466429378,16.71,76799.48,0.5,-0.91493,0.00018,8.05673]
[1779466431392,16.71,76797.06,0.5,-0.91537,0.00018,8.02548]
[1779466436427,16.71,76796.97,0.5,-0.91539,0.00018,8.02429]
[1779466441464,16.71,76787.08,0.5,-0.91716,0.00018,7.89627]
[1779466442471,16.71,76779.43,0.5,-0.91851,0.00017,7.79845]
[1779466443480,16.71,76777.1,0.5,-0.91892,0.00017,7.76858]
[1779466444872,16.71,76777.1,0.5,-0.91892,0.00017,7.76858]
[1779466448515,16.71,76779.91,0.5,-0.91845,0.00017,7.80283]
[1779466449522,16.71,76783.83,0.5,-0.91777,0.00018,7.85236]
[1779466450529,16.71,76786.31,0.5,-0.91734,0.00018,7.8836]
[1779466452774,16.71,76786.54,0.5,-0.9173,0.00018,7.88609]
[1779466456571,16.71,76789.77,0.5,-0.91677,0.00018,7.9249]
[1779466457578,16.71,76796.25,0.5,-0.91562,0.00018,8.00747]
[1779466459592,16.7,76799.03,0.5,-0.91514,0.00018,8.04199]
[1779466464627,16.7,76800.92,0.5,-0.91485,0.00018,8.06281]
[1779466469662,16.68,76800.32,0.5,-0.91528,0.00018,8.03226]
[1779466472683,16.65,76802.7,0.5,-0.91527,0.00018,8.03156]
[1779466477726,16.61,76802.06,0.5,-0.91583,0.00018,7.99154]
[1779466483768,16.6,76802.08,0.5,-0.91595,0.00018,7.98302]
[1779466488803,16.6,76796.77,0.5,-0.91694,0.00018,7.91179]
[1779466490817,16.6,76792.93,0.5,-0.91763,0.00018,7.86157]
[1779466491824,16.6,76790.66,0.5,-0.91804,0.00018,7.8321]
[1779466496859,16.6,76792.34,0.5,-0.91777,0.00018,7.85187]
[1779466501894,16.59,76788.33,0.5,-0.9185,0.00018,7.79851]
[1779466506930,16.59,76788.58,0.5,-0.91853,0.00018,7.79663]
[1779466512972,16.58,76787.24,0.5,-0.91881,0.00018,7.77585]
[1779466514986,16.58,76784.52,0.5,-0.9193,0.00017,7.74055]
[1779466515993,16.58,76777.77,0.5,-0.92048,0.00017,7.65367]
[1779466519014,16.58,76776.99,0.5,-0.92066,0.00017,7.64082]
[1779466520436,16.58,76778.18,0.5,-0.92047,0.00017,7.65491]
[1779466523140,16.57,76781.68,0.5,-0.9199,0.00017,7.69629]
[1779466527073,16.57,76784.06,0.5,-0.91955,0.00017,7.72223]
[1779466528080,16.57,76781.11,0.5,-0.92008,0.00017,7.6836]
[1779466532109,16.56,76777.99,0.5,-0.92072,0.00017,7.63506]
[1779466534122,16.56,76783.41,0.5,-0.91979,0.00017,7.70274]
[1779466537144,16.56,76785.68,0.5,-0.91941,0.00017,7.73095]
[1779466538594,16.56,76785.68,0.5,-0.91941,0.00017,7.73095]
[1779466539158,16.56,76789.15,0.5,-0.91881,0.00018,7.77473]
[1779466540165,16.56,76791.59,0.5,-0.91838,0.00018,7.80562]
[1779466546939,16.56,76792.87,0.5,-0.91818,0.00018,7.82047]
[1779466552325,16.56,76780.47,0.5,-0.92039,0.00017,7.65943]
[1779466553413,16.56,76780.47,0.5,-0.92039,0.00017,7.65943]
[1779466553508,16.56,76747.67,0.5,-0.92592,0.00016,7.24776]
[1779466554273,16.56,76745.54,0.5,-0.92628,0.00016,7.22111]
[1779466555196,16.56,76745.54,0.5,-0.92628,0.00016,7.22111]
[1779466555909,16.55,76742.24,0.5,-0.92682,0.00016,7.17989]
[1779466556077,16.55,76742.24,0.5,-0.92682,0.00016,7.17989]
[1779466556328,16.55,76742.24,0.5,-0.92682,0.00016,7.17989]
[1779466557364,16.55,76740.44,0.5,-0.92712,0.00016,7.1578]
[1779466558000,16.55,76740.44,0.5,-0.92712,0.00016,7.1578]
[1779466557465,16.55,76736.2,0.5,-0.9278,0.00016,7.10566]
[1779466558301,16.55,76733.47,0.5,-0.92824,0.00016,7.0722]
[1779466560315,16.55,76727.88,0.5,-0.92914,0.00016,7.00405]
[1779466562799,16.55,76725.5,0.5,-0.92951,0.00016,6.97526]
[1779466564343,16.55,76728.0,0.5,-0.92912,0.00016,7.00552]
[1779466565350,16.55,76730.44,0.5,-0.92873,0.00016,7.03509]
[1779466566919,16.55,76732.71,0.5,-0.92837,0.00016,7.06247]
[1779466569379,16.55,76729.27,0.5,-0.92892,0.00016,7.02037]
[1779466570386,16.55,76726.68,0.5,-0.92933,0.00016,6.9889]
[1779466571393,16.55,76724.48,0.5,-0.92968,0.00016,6.96226]
[1779466574414,16.55,76729.34,0.5,-0.92891,0.00016,7.02115]
[1779466575421,16.55,76740.94,0.5,-0.92705,0.00016,7.16261]
[1779466576428,16.55,76746.0,0.5,-0.92623,0.00016,7.2245]
[1779466577436,16.55,76740.49,0.5,-0.92714,0.00016,7.15633]
[1779466582470,16.55,76742.64,0.5,-0.92681,0.00016,7.18121]
[1779466583477,16.55,76745.74,0.5,-0.92631,0.00016,7.21902]
[1779466584647,16.55,76748.36,0.5,-0.92588,0.00016,7.25096]
[1779466588512,16.55,76753.3,0.5,-0.92509,0.00017,7.31035]
[1779466589519,16.55,76755.57,0.5,-0.92472,0.00017,7.33803]
[1779466593687,16.54,76757.81,0.5,-0.92442,0.00017,7.35897]
[1779466599589,16.54,76758.04,0.5,-0.92443,0.00017,7.35853]
[1779466602940,16.54,76755.67,0.5,-0.92485,0.00017,7.32705]
[1779466604624,16.54,76753.15,0.5,-0.92527,0.00017,7.29532]
[1779466608657,16.54,76756.52,0.5,-0.92474,0.00017,7.33541]
[1779466609662,16.54,76759.11,0.5,-0.92431,0.00017,7.36719]
[1779466610670,16.54,76761.54,0.5,-0.92392,0.00017,7.39702]
[1779466615705,16.53,76761.52,0.5,-0.92396,0.00017,7.39399]
[1779466620741,16.53,76760.12,0.5,-0.92423,0.00017,7.37364]
[1779466625778,16.53,76761.38,0.5,-0.92406,0.00017,7.3865]
[1779466630814,16.52,76761.85,0.5,-0.92402,0.00017,7.38938]
[1779466632828,16.52,76759.52,0.5,-0.92442,0.00017,7.35908]
[1779466636856,16.52,76762.96,0.5,-0.92389,0.00017,7.39911]
[1779466641891,16.52,76762.19,0.5,-0.92406,0.00017,7.38634]
[1779466642898,16.51,76759.42,0.5,-0.92453,0.00017,7.35115]
[1779466643906,16.51,76751.09,0.5,-0.92592,0.00016,7.24712]
[1779466644913,16.51,76748.93,0.5,-0.92628,0.00016,7.22001]
[1779466649951,16.51,76748.25,0.5,-0.92641,0.00016,7.20987]
[1779466650958,16.51,76752.5,0.5,-0.92572,0.00016,7.26209]
[1779466654986,16.51,76749.8,0.5,-0.92623,0.00016,7.22235]
[1779466657545,16.51,76749.87,0.5,-0.92622,0.00016,7.22255]
[1779466661028,16.51,76747.68,0.5,-0.9266,0.00016,7.19424]
[1779466665061,16.51,76753.17,0.5,-0.92571,0.00016,7.26097]
[1779466666068,16.51,76758.39,0.5,-0.92486,0.00017,7.32544]
[1779466667075,16.51,76763.32,0.5,-0.92404,0.00017,7.38647]
[1779466669102,16.51,76766.55,0.5,-0.92349,0.00017,7.42752]
[1779466669740,16.51,76766.55,0.5,-0.92349,0.00017,7.42752]
[1779466670096,16.51,76770.27,0.5,-0.92286,0.00017,7.47448]
[1779466672153,16.51,76771.0,0.5,-0.92274,0.00017,7.48295]
[1779466672110,16.5,76775.75,0.5,-0.92194,0.00017,7.54213]
[1779466673117,16.5,76778.94,0.5,-0.92139,0.00017,7.58255]
[1779466678152,16.5,76784.89,0.5,-0.92037,0.00017,7.65797]
[1779466679254,16.5,76785.89,0.5,-0.9202,0.00017,7.67057]
[1779466682722,16.5,76787.27,0.5,-0.91996,0.00017,7.68769]
[1779466683187,16.5,76784.61,0.5,-0.92043,0.00017,7.65361]
[1779466685201,16.5,76782.09,0.5,-0.92087,0.00017,7.62132]
[1779466688222,16.5,76779.38,0.5,-0.92134,0.00017,7.58669]
[1779466691618,16.5,76778.27,0.5,-0.92153,0.00017,7.57253]
[1779466697285,16.5,76776.88,0.5,-0.92177,0.00017,7.55491]
[1779466699300,16.5,76770.45,0.5,-0.92287,0.00017,7.47379]
[1779466704335,16.5,76774.64,0.5,-0.92215,0.00017,7.52706]
[1779466709370,16.5,76775.61,0.5,-0.92198,0.00017,7.53934]
[1779466711672,16.5,76775.45,0.5,-0.92201,0.00017,7.53732]
[1779466712168,16.5,76766.98,0.5,-0.92349,0.00017,7.42612]
[1779466713094,16.5,76766.98,0.5,-0.92349,0.00017,7.42612]
[1779466713177,16.5,76764.78,0.5,-0.92385,0.00017,7.39879]
[1779466713406,16.5,76758.77,0.5,-0.92486,0.00017,7.32376]
[1779466714413,16.5,76753.34,0.5,-0.92575,0.00016,7.25665]
[1779466716427,16.51,76747.58,0.5,-0.92668,0.00016,7.18638]
[1779466718441,16.51,76753.82,0.5,-0.92565,0.00016,7.26464]
[1779466719448,16.51,76757.1,0.5,-0.9251,0.00017,7.30582]
[1779466721462,16.51,76752.99,0.5,-0.92577,0.00016,7.25563]
[1779466726497,16.51,76754.86,0.5,-0.92542,0.00017,7.28119]
[1779466728511,16.51,76760.26,0.5,-0.92452,0.00017,7.34924]
[1779466729518,16.51,76765.14,0.5,-0.92369,0.00017,7.41057]
[1779466732540,16.51,76768.2,0.5,-0.92317,0.00017,7.44966]
[1779466737575,16.51,76769.24,0.5,-0.92298,0.00017,7.46361]
[1779466741603,16.51,76771.98,0.5,-0.92251,0.00017,7.49877]
[1779466742610,16.51,76774.71,0.5,-0.92204,0.00017,7.53332]
[1779466744014,16.51,76774.71,0.5,-0.92204,0.00017,7.53332]
[1779466746638,16.51,76778.0,0.5,-0.92147,0.00017,7.57507]
[1779466749659,16.51,76780.27,0.5,-0.92108,0.00017,7.60377]
[1779466754694,16.51,76781.53,0.5,-0.92087,0.00017,7.61942]
[1779466758864,16.51,76781.68,0.5,-0.92085,0.00017,7.62106]
[1779466759729,16.51,76775.38,0.5,-0.92193,0.00017,7.54114]
[1779466763757,16.51,76769.99,0.5,-0.92285,0.00017,7.47346]
[1779466764764,16.51,76766.94,0.5,-0.92336,0.00017,7.43529]
[1779466769799,16.52,76765.51,0.5,-0.92359,0.00017,7.41834]
[1779466773827,16.52,76762.77,0.5,-0.92408,0.00017,7.38002]
[1779466774834,16.52,76759.78,0.5,-0.92458,0.00017,7.34295]
[1779466776848,16.52,76757.37,0.5,-0.92497,0.00017,7.31347]
[1779466780601,16.52,76756.05,0.5,-0.92518,0.00017,7.29809]
[1779466780876,16.52,76749.29,0.5,-0.92629,0.00016,7.21475]
[1779466782890,16.52,76747.15,0.5,-0.92662,0.00016,7.18927]
[1779466787926,16.52,76747.14,0.5,-0.92659,0.00016,7.19202]
[1779466791954,16.53,76749.66,0.5,-0.92614,0.00016,7.22542]
[1779466796989,16.53,76749.24,0.5,-0.92618,0.00016,7.22295]
[1779466802025,16.53,76748.55,0.5,-0.92625,0.00016,7.21715]
[1779466807063,16.53,76750.36,0.5,-0.92591,0.00016,7.24279]
[1779466812098,16.54,76750.15,0.5,-0.92591,0.00016,7.2429]
[1779466817133,16.54,76756.38,0.5,-0.92485,0.00017,7.32268]
[1779466818140,16.54,76760.14,0.5,-0.92422,0.00017,7.36988]
[1779466819147,16.54,76762.72,0.5,-0.92378,0.00017,7.40241]
[1779466823175,16.54,76760.55,0.5,-0.92413,0.00017,7.37641]
[1779466825220,16.54,76766.13,0.5,-0.92318,0.00017,7.44673]
[1779466826196,16.54,76770.0,0.5,-0.92253,0.00017,7.49549]
[1779466827337,16.54,76770.0,0.5,-0.92253,0.00017,7.49549]
[1779466827692,16.54,76770.9,0.5,-0.92237,0.00017,7.50691]
[1779466832238,16.54,76775.44,0.5,-0.92164,0.00017,7.55955]
[1779466837273,16.54,76776.58,0.5,-0.92145,0.00017,7.5738]
[1779466839288,16.54,76780.95,0.5,-0.92068,0.00017,7.63042]
[1779466843316,16.55,76784.39,0.5,-0.92007,0.00017,7.67496]
[1779466848352,16.54,76786.15,0.5,-0.91978,0.00017,7.69621]
[1779466849295,16.54,76786.15,0.5,-0.91978,0.00017,7.69621]
[1779466849360,16.54,76790.37,0.5,-0.91904,0.00018,7.74983]
[1779466850366,16.54,76796.78,0.5,-0.91792,0.00018,7.83166]
[1779466850615,16.54,76796.78,0.5,-0.91792,0.00018,7.83166]
[1779466851373,16.54,76800.42,0.5,-0.91726,0.00018,7.87885]
[1779466851626,16.54,76800.42,0.5,-0.91726,0.00018,7.87885]
[1779466852033,16.54,76800.42,0.5,-0.91726,0.00018,7.87885]
[1779466857415,16.55,76802.79,0.5,-0.91682,0.00018,7.91051]
[1779466859552,16.55,76803.8,0.5,-0.91664,0.00018,7.92366]
[1779466861443,16.55,76809.59,0.5,-0.9156,0.00018,7.99879]
[1779466862450,16.55,76814.68,0.5,-0.91467,0.00018,8.06495]
[1779466864333,16.55,76819.21,0.5,-0.91385,0.00018,8.12372]
[1779466868495,16.54,76822.04,0.5,-0.91334,0.00018,8.15974]
[1779466873533,16.54,76822.08,0.5,-0.91335,0.00018,8.15881]
[1779466876554,16.54,76817.49,0.5,-0.91421,0.00018,8.09791]
[1779466877561,16.54,76820.43,0.5,-0.91367,0.00018,8.13613]
[1779466878568,16.54,76823.72,0.5,-0.91307,0.00019,8.17897]
[1779466879575,16.54,76826.78,0.5,-0.91251,0.00019,8.21882]
[1779466880582,16.54,76832.76,0.5,-0.91139,0.00019,8.29722]
[1779466881835,16.54,76832.76,0.5,-0.91139,0.00019,8.29722]
[1779466881873,16.54,76832.76,0.5,-0.91139,0.00019,8.29722]
[1779466882596,16.54,76841.94,0.5,-0.90967,0.00019,8.41779]
[1779466883603,16.54,76847.86,0.5,-0.90855,0.00019,8.49626]
[1779466884717,16.54,76847.86,0.5,-0.90855,0.00019,8.49626]
[1779466885852,16.54,76858.93,0.5,-0.90641,0.0002,8.64362]
[1779466886625,16.54,76861.45,0.5,-0.90593,0.0002,8.67688]
[1779466888639,16.54,76858.34,0.5,-0.90656,0.0002,8.63363]
[1779466889659,16.53,76850.22,0.5,-0.90815,0.00019,8.52381]
[1779466890668,16.53,76842.29,0.5,-0.90968,0.00019,8.41728]
[1779466891670,16.53,76838.16,0.5,-0.91052,0.00019,8.35682]
[1779466894691,16.53,76840.77,0.5,-0.91005,0.00019,8.38963]
[1779466898123,16.53,76841.42,0.5,-0.90995,0.00019,8.39699]
[1779466898270,16.53,76841.42,0.5,-0.90995,0.00019,8.39699]
[1779466898280,16.53,76841.42,0.5,-0.90995,0.00019,8.39699]
[1779466898371,16.53,76842.91,0.5,-0.90968,0.00019,8.41548]
[1779466898721,16.53,76845.61,0.5,-0.90917,0.00019,8.45142]
[1779466899728,16.53,76849.31,0.5,-0.90846,0.00019,8.50041]
[1779466902752,16.53,76853.4,0.5,-0.9077,0.00019,8.55338]
[1779466903935,16.53,76853.4,0.5,-0.9077,0.00019,8.55338]
[1779466905770,16.52,76848.68,0.5,-0.90863,0.00019,8.48876]
[1779466907784,16.52,76845.07,0.5,-0.90934,0.00019,8.43942]
[1779466912819,16.52,76845.54,0.5,-0.9093,0.00019,8.44204]
[1779466917854,16.51,76849.38,0.5,-0.90862,0.00019,8.48973]
[1779466918861,16.51,76856.88,0.5,-0.90717,0.00019,8.5898]
[1779466922889,16.51,76857.89,0.5,-0.90701,0.00019,8.60116]
[1779466925910,16.51,76851.45,0.5,-0.90829,0.00019,8.51277]
[1779466930945,16.51,76845.62,0.5,-0.90946,0.00019,8.43092]
[1779466935980,16.5,76842.85,0.5,-0.91004,0.00019,8.39068]
[1779466941050,16.5,76842.13,0.5,-0.91021,0.00019,8.37857]
[1779466941186,16.5,76842.13,0.5,-0.91021,0.00019,8.37857]
[1779466941283,16.5,76842.13,0.5,-0.91023,0.00019,8.37731]
[1779466944020,16.5,76842.21,0.5,-0.91023,0.00019,8.37774]
[1779466944236,16.5,76842.21,0.5,-0.91023,0.00019,8.37774]
[1779466944338,16.5,76841.99,0.5,-0.91029,0.00019,8.37354]
[1779466949072,16.49,76839.6,0.5,-0.91078,0.00019,8.33928]
[1779466950079,16.49,76837.17,0.5,-0.91124,0.00019,8.30643]
[1779466951086,16.49,76834.69,0.5,-0.91176,0.00019,8.26807]
[1779466952093,16.49,76830.31,0.5,-0.91259,0.00019,8.20971]
[1779466955114,16.49,76832.65,0.5,-0.91217,0.00019,8.23933]
[1779466957263,16.49,76835.21,0.5,-0.91171,0.00019,8.27185]
[1779466959142,16.49,76837.5,0.5,-0.91129,0.00019,8.30169]
[1779466961156,16.49,76833.81,0.5,-0.91199,0.00019,8.25205]
[1779466966192,16.49,76834.19,0.5,-0.91195,0.00019,8.25528]
[1779466967199,16.48,76836.09,0.5,-0.91159,0.00019,8.28008]
[1779466970220,16.48,76838.24,0.5,-0.91121,0.00019,8.30746]
[1779466975255,16.48,76836.11,0.5,-0.91164,0.00019,8.27687]
[1779466980290,16.48,76835.24,0.5,-0.91183,0.00019,8.2637]
[1779466984325,16.48,76831.36,0.5,-0.91257,0.00019,8.21145]
[1779466985332,16.48,76828.75,0.5,-0.91306,0.00019,8.17676]
[1779466986342,16.48,76823.32,0.5,-0.91407,0.00018,8.10496]
[1779466987349,16.48,76823.48,0.5,-0.91405,0.00018,8.10678]
[1779466992384,16.48,76823.97,0.5,-0.91397,0.00018,8.11213]
[1779466993391,16.48,76821.89,0.5,-0.91436,0.00018,8.08458]
[1779466998426,16.47,76820.66,0.5,-0.9146,0.00018,8.06744]
[1779466998905,16.47,76820.66,0.5,-0.9146,0.00018,8.06744]
[1779467002022,16.47,76818.12,0.5,-0.91507,0.00018,8.03367]
[1779467002250,16.47,76818.12,0.5,-0.91507,0.00018,8.03367]
[1779467002454,16.47,76817.96,0.5,-0.9151,0.00018,8.03143]
[1779467007489,16.47,76816.84,0.5,-0.91531,0.00018,8.01641]
[1779467009319,16.47,76817.49,0.5,-0.91519,0.00018,8.02507]
[1779467014538,16.47,76815.68,0.5,-0.91556,0.00018,7.9971]
[1779467018566,16.47,76813.03,0.5,-0.91604,0.00018,7.96276]
[1779467019573,16.47,76810.71,0.5,-0.91646,0.00018,7.93267]
[1779467021587,16.47,76807.63,0.5,-0.91701,0.00018,7.89299]
[1779467026622,16.48,76799.15,0.5,-0.91851,0.00018,7.78441]
[1779467027628,16.48,76797.01,0.5,-0.91889,0.00018,7.75676]
[1779467030650,16.47,76794.13,0.5,-0.9194,0.00018,7.71955]
[1779467036693,16.47,76795.64,0.5,-0.91914,0.00018,7.73849]
[1779467041728,16.47,76795.61,0.5,-0.91915,0.00018,7.73771]
[1779467046763,16.47,76795.38,0.5,-0.9192,0.00018,7.73438]
[1779467051798,16.47,76794.94,0.5,-0.91928,0.00018,7.72842]
[1779467056833,16.47,76795.2,0.5,-0.91924,0.00018,7.73147]
[1779467060861,16.47,76790.39,0.5,-0.92008,0.00017,7.66966]
[1779467061868,16.47,76787.36,0.5,-0.92061,0.00017,7.63103]
[1779467065896,16.47,76784.11,0.5,-0.92117,0.00017,7.59002]
[1779467070931,16.47,76785.63,0.5,-0.9209,0.00017,7.60998]
[1779467075966,16.47,76785.45,0.5,-0.92097,0.00017,7.60333]
[1779467078987,16.47,76782.94,0.5,-0.9214,0.00017,7.57171]
[1779467084022,16.48,76781.95,0.5,-0.92156,0.00017,7.5599]
[1779467086036,16.48,76779.45,0.5,-0.92198,0.00017,7.5285]
[1779467087043,16.48,76776.97,0.5,-0.9224,0.00017,7.49734]
[1779467092078,16.48,76776.09,0.5,-0.92254,0.00017,7.48738]
[1779467099127,16.48,76775.85,0.5,-0.92256,0.00017,7.48573]
[1779467101141,16.48,76772.58,0.5,-0.92311,0.00017,7.44491]
[1779467102149,16.48,76766.99,0.5,-0.92405,0.00017,7.37497]
[1779467103158,16.48,76764.23,0.5,-0.92451,0.00017,7.34079]
[1779467110204,16.48,76769.44,0.5,-0.9236,0.00017,7.40868]
[1779467111211,16.48,76772.2,0.5,-0.92313,0.00017,7.44363]
[1779467112218,16.48,76779.81,0.5,-0.92183,0.00017,7.53995]
[1779467113225,16.48,76782.41,0.5,-0.92138,0.00017,7.57313]
[1779467115239,16.48,76785.74,0.5,-0.9208,0.00017,7.61556]
[1779467118260,16.48,76782.96,0.5,-0.92128,0.00017,7.58021]
[1779467119267,16.48,76778.45,0.5,-0.92206,0.00017,7.52294]
[1779467120273,16.48,76775.92,0.5,-0.92249,0.00017,7.49091]
[1779467121281,16.48,76773.6,0.5,-0.92289,0.00017,7.46169]
[1779467126317,16.48,76774.9,0.5,-0.92266,0.00017,7.47857]
[1779467128332,16.48,76769.75,0.5,-0.92353,0.00017,7.41393]
[1779467129338,16.48,76765.58,0.5,-0.92423,0.00017,7.36174]
[1779467131352,16.48,76766.54,0.5,-0.92411,0.00017,7.36942]
[1779467134373,16.49,76771.19,0.5,-0.92331,0.00017,7.42845]
[1779467135380,16.49,76773.78,0.5,-0.92287,0.00017,7.46126]
[1779467139408,16.49,76775.93,0.5,-0.9225,0.00017,7.48884]
[1779467143436,16.49,76778.94,0.5,-0.92198,0.00017,7.5271]
[1779467150485,16.49,76779.5,0.5,-0.92188,0.00017,7.53429]
[1779467155520,16.49,76780.05,0.5,-0.92179,0.00017,7.54127]
[1779467156527,16.49,76782.91,0.5,-0.92129,0.00017,7.57752]
[1779467157534,16.49,76786.96,0.5,-0.92059,0.00017,7.62895]
[1779467162569,16.49,76786.12,0.5,-0.92075,0.00017,7.61763]
[1779467164583,16.49,76788.76,0.5,-0.92029,0.00017,7.65102]
[1779467167604,16.49,76792.62,0.5,-0.91962,0.00018,7.69982]
[1779467169618,16.49,76795.09,0.5,-0.91919,0.00018,7.73159]
[1779467173646,16.49,76792.7,0.5,-0.91959,0.00018,7.70234]
[1779467176667,16.49,76795.61,0.5,-0.91906,0.00018,7.74077]
[1779467178681,16.49,76798.2,0.5,-0.9186,0.00018,7.77469]
[1779467183717,16.49,76796.55,0.5,-0.91887,0.00018,7.75505]
[1779467188751,16.49,76797.06,0.5,-0.91875,0.00018,7.76322]
[1779467193785,16.49,76798.29,0.5,-0.91858,0.00018,7.77413]
[1779467198821,16.49,76797.41,0.5,-0.91875,0.00018,7.76161]
[1779467203857,16.49,76796.85,0.5,-0.91887,0.00018,7.75329]
[1779467208892,16.49,76796.79,0.5,-0.91889,0.00018,7.75146]
[1779467211913,16.49,76799.84,0.5,-0.91836,0.00018,7.79003]
[1779467216948,16.49,76800.5,0.5,-0.91826,0.00018,7.79727]
[1779467221983,16.48,76800.36,0.5,-0.9183,0.00018,7.79426]
[1779467223997,16.48,76804.81,0.5,-0.91752,0.00018,7.85116]
[1779467229032,16.48,76807.44,0.5,-0.91707,0.00018,7.88353]
[1779467231046,16.48,76811.83,0.5,-0.91629,0.00018,7.93974]
[1779467236081,16.48,76808.03,0.5,-0.917,0.00018,7.88841]
[1779467241116,16.48,76805.39,0.5,-0.9175,0.00018,7.85266]
[1779467242123,16.48,76802.38,0.5,-0.91804,0.00018,7.81355]
[1779467247158,16.48,76804.15,0.5,-0.91774,0.00018,7.83543]
[1779467251186,16.48,76810.14,0.5,-0.91672,0.00018,7.90721]
[1779467252193,16.48,76814.04,0.5,-0.91602,0.00018,7.95755]
[1779467257228,16.47,76814.42,0.5,-0.91598,0.00018,7.96061]
[1779467259241,16.47,76817.55,0.5,-0.91542,0.00018,8.00064]
[1779467261256,16.47,76820.76,0.5,-0.91484,0.00018,8.04171]
[1779467263270,16.47,76823.17,0.5,-0.91441,0.00018,8.07227]
[1779467268305,16.47,76824.43,0.5,-0.91422,0.00018,8.08611]
[1779467274347,16.46,76822.45,0.5,-0.91463,0.00018,8.05705]
[1779467279382,16.46,76822.28,0.5,-0.91467,0.00018,8.05416]
[1779467287438,16.46,76821.83,0.5,-0.91474,0.00018,8.04918]
[1779467292474,16.47,76821.05,0.5,-0.91487,0.00018,8.03957]
[1779467294489,16.47,76815.16,0.5,-0.91594,0.00018,7.96295]
[1779467296503,16.47,76811.55,0.5,-0.91659,0.00018,7.91644]
[1779467297510,16.47,76807.64,0.5,-0.91729,0.00018,7.86604]
[1779467302545,16.47,76805.21,0.5,-0.91774,0.00018,7.83352]
[1779467307581,16.46,76806.52,0.5,-0.91752,0.00018,7.84938]
[1779467311609,16.46,76809.45,0.5,-0.91704,0.00018,7.88274]
[1779467312616,16.46,76813.01,0.5,-0.91639,0.00018,7.92928]
[1779467315637,16.47,76815.3,0.5,-0.91596,0.00018,7.96002]
[1779467318658,16.47,76819.93,0.5,-0.9151,0.00018,8.02141]
[1779467323693,16.47,76821.81,0.5,-0.91474,0.00018,8.04721]
[1779467330742,16.47,76822.26,0.5,-0.91465,0.00018,8.05395]
[1779467332756,16.47,76825.51,0.5,-0.91405,0.00018,8.09659]
[1779467335777,16.47,76829.19,0.5,-0.91336,0.00019,8.14519]
[1779467337791,16.47,76832.21,0.5,-0.9128,0.00019,8.18508]
[1779467342826,16.47,76838.4,0.5,-0.91164,0.00019,8.26676]
[1779467343833,16.47,76840.79,0.5,-0.91119,0.00019,8.29834]
[1779467344838,16.47,76840.79,0.5,-0.91119,0.00019,8.29834]
[1779467344840,16.47,76842.1,0.5,-0.91094,0.00019,8.31556]
[1779467345019,16.47,76842.1,0.5,-0.91094,0.00019,8.31556]
[1779467345026,16.47,76842.1,0.5,-0.91094,0.00019,8.31556]
[1779467345847,16.47,76842.23,0.5,-0.91092,0.00019,8.31708]
[1779467347861,16.47,76848.01,0.5,-0.90983,0.00019,8.39357]
[1779467349985,16.47,76848.01,0.5,-0.90984,0.00019,8.39286]
[1779467355918,16.46,76848.87,0.5,-0.90971,0.00019,8.40198]
[1779467359947,16.46,76853.72,0.5,-0.9088,0.00019,8.46514]
[1779467361961,16.46,76850.95,0.5,-0.90935,0.00019,8.42703]
[1779467366997,16.46,76855.83,0.5,-0.90844,0.00019,8.48994]
[1779467372032,16.46,76854.34,0.5,-0.90882,0.00019,8.46207]
[1779467377066,16.45,76854.16,0.5,-0.90895,0.00019,8.4531]
[1779467382102,16.44,76858.7,0.5,-0.90817,0.00019,8.50743]
[1779467387137,16.43,76857.54,0.5,-0.90849,0.00019,8.48486]
[1779467393179,16.43,76857.32,0.5,-0.90865,0.00019,8.47378]
[1779467398214,16.42,76858.06,0.5,-0.90861,0.00019,8.47696]
[1779467403249,16.41,76858.75,0.5,-0.90857,0.00019,8.4795]
[1779467408284,16.4,76858.99,0.5,-0.90862,0.00019,8.47607]
[1779467413319,16.4,76860.32,0.5,-0.90846,0.00019,8.4872]
[1779467421375,16.39,76861.14,0.5,-0.9084,0.00019,8.49134]
[1779467426410,16.39,76863.19,0.5,-0.90805,0.0002,8.51614]
[1779467431445,16.38,76861.03,0.5,-0.90861,0.00019,8.47527]
[1779467434466,16.37,76865.27,0.5,-0.90784,0.0002,8.52862]
[1779467436482,16.37,76871.06,0.5,-0.90674,0.0002,8.60427]
[1779467437947,16.37,76871.06,0.5,-0.90674,0.0002,8.60427]
[1779467437488,16.37,76875.15,0.5,-0.90596,0.0002,8.65838]
[1779467438374,16.37,76875.15,0.5,-0.90596,0.0002,8.65838]
[1779467438495,16.37,76878.52,0.5,-0.90531,0.0002,8.70274]
[1779467440844,16.37,76880.37,0.5,-0.90496,0.0002,8.72639]
[1779467441516,16.36,76884.48,0.5,-0.90417,0.0002,8.78026]
[1779467444028,16.36,76883.96,0.5,-0.9043,0.0002,8.77168]
[1779467447646,16.36,76877.91,0.5,-0.90555,0.0002,8.68628]
[1779467449572,16.36,76872.61,0.5,-0.90662,0.0002,8.61299]
[1779467453600,16.36,76870.15,0.5,-0.90713,0.0002,8.57766]
[1779467456843,16.35,76874.05,0.5,-0.90639,0.0002,8.62886]
[1779467457687,16.35,76880.99,0.5,-0.90501,0.0002,8.72343]
[1779467458636,16.35,76883.33,0.5,-0.90454,0.0002,8.75492]
[1779467460651,16.35,76882.2,0.5,-0.90478,0.0002,8.73892]
[1779467463671,16.35,76879.77,0.5,-0.90526,0.0002,8.70608]
[1779467464851,16.35,76879.77,0.5,-0.90526,0.0002,8.70608]
[1779467468021,16.35,76879.9,0.5,-0.90523,0.0002,8.70836]
[1779467471732,16.35,76875.2,0.5,-0.90615,0.0002,8.64526]
[1779467473747,16.36,76870.68,0.5,-0.90704,0.0002,8.58436]
[1779467475761,16.36,76860.01,0.5,-0.90911,0.00019,8.44088]
[1779467476768,16.36,76862.62,0.5,-0.9086,0.00019,8.47645]
[1779467477775,16.36,76864.1,0.5,-0.9083,0.0002,8.49702]
[1779467479789,16.36,76866.62,0.5,-0.90779,0.0002,8.5326]
[1779467484824,16.36,76866.32,0.5,-0.90781,0.0002,8.5307]
[1779467489859,16.36,76867.72,0.5,-0.90751,0.0002,8.55142]
[1779467490866,16.36,76870.15,0.5,-0.90703,0.0002,8.58466]
[1779467495901,16.37,76871.53,0.5,-0.90679,0.0002,8.59967]
[1779467500937,16.37,76872.61,0.5,-0.90656,0.0002,8.61546]
[1779467502951,16.37,76877.07,0.5,-0.90567,0.0002,8.67646]
[1779467503958,16.37,76882.06,0.5,-0.90466,0.0002,8.74511]
[1779467507986,16.37,76884.44,0.5,-0.90417,0.0002,8.77826]
[1779467512017,16.37,76887.66,0.5,-0.90352,0.0002,8.82282]
[1779467517051,16.37,76886.8,0.5,-0.90369,0.0002,8.81129]
[1779467522086,16.37,76888.29,0.5,-0.90338,0.0002,8.83204]
[1779467527121,16.37,76887.38,0.5,-0.90356,0.0002,8.8198]
[1779467532155,16.37,76885.63,0.5,-0.90391,0.0002,8.79613]
[1779467537191,16.37,76885.93,0.5,-0.90384,0.0002,8.80057]
[1779467542226,16.37,76886.07,0.5,-0.90381,0.0002,8.80284]
[1779467545235,16.37,76887.06,0.5,-0.90361,0.0002,8.81652]
[1779467545249,16.37,76894.19,0.5,-0.90216,0.0002,8.91449]
[1779467547091,16.37,76894.19,0.5,-0.90216,0.0002,8.91449]
[1779467547949,16.37,76892.53,0.5,-0.9025,0.0002,8.89153]
[1779467548067,16.37,76892.53,0.5,-0.9025,0.0002,8.89153]
[1779467548271,16.37,76885.8,0.5,-0.90387,0.0002,8.79905]
[1779467551300,16.37,76882.95,0.5,-0.90448,0.0002,8.75518]
[1779467556335,16.37,76880.84,0.5,-0.9049,0.0002,8.72708]
[1779467558349,16.37,76878.3,0.5,-0.9054,0.0002,8.69302]
[1779467563385,16.37,76879.93,0.5,-0.90505,0.0002,8.71642]
[1779467565399,16.37,76882.27,0.5,-0.90458,0.0002,8.74878]
[1779467570433,16.37,76882.77,0.5,-0.90446,0.0002,8.75652]
[1779467576476,16.38,76882.81,0.5,-0.90444,0.0002,8.75813]
[1779467581511,16.38,76880.67,0.5,-0.90485,0.0002,8.72994]
[1779467583525,16.38,76883.02,0.5,-0.90438,0.0002,8.76247]
[1779467585539,16.38,76885.53,0.5,-0.90387,0.0002,8.79709]
[1779467586546,16.38,76888.05,0.5,-0.90336,0.0002,8.83173]
[1779467591581,16.38,76888.98,0.5,-0.90316,0.0002,8.84481]
[1779467596616,16.38,76887.69,0.5,-0.90342,0.0002,8.82756]
[1779467601651,16.38,76882.65,0.5,-0.90443,0.0002,8.75916]
[1779467604673,16.38,76879.88,0.5,-0.90497,0.0002,8.72201]
[1779467605680,16.38,76876.05,0.5,-0.90573,0.0002,8.67011]
[1779467606687,16.38,76871.09,0.5,-0.90671,0.0002,8.60309]
[1779467607694,16.38,76868.51,0.5,-0.90721,0.0002,8.56858]
[1779467613736,16.38,76867.83,0.5,-0.90735,0.0002,8.55729]
[1779467618771,16.39,76865.74,0.5,-0.90772,0.0002,8.53147]
[1779467620784,16.39,76861.88,0.5,-0.90846,0.00019,8.48043]
[1779467625820,16.39,76861.28,0.5,-0.90853,0.00019,8.47529]
[1779467628842,16.39,76857.33,0.5,-0.90928,0.00019,8.4239]
[1779467630856,16.39,76852.82,0.5,-0.91014,0.00019,8.36397]
[1779467631863,16.39,76850.4,0.5,-0.9106,0.00019,8.33156]
[1779467636898,16.39,76849.79,0.5,-0.91072,0.00019,8.32336]
[1779467638912,16.39,76852.25,0.5,-0.91025,0.00019,8.3562]
[1779467643947,16.39,76846.2,0.5,-0.91141,0.00019,8.27516]
[1779467645961,16.39,76843.16,0.5,-0.91198,0.00019,8.23481]
[1779467646968,16.39,76838.24,0.5,-0.9129,0.00019,8.16964]
[1779467647975,16.39,76835.91,0.5,-0.91334,0.00019,8.13902]
[1779467648982,16.39,76833.56,0.5,-0.91377,0.00019,8.10823]
[1779467654018,16.4,76833.1,0.5,-0.91384,0.00019,8.10363]
[1779467659053,16.4,76832.52,0.5,-0.91392,0.00019,8.09747]
[1779467664088,16.4,76832.93,0.5,-0.91383,0.00019,8.10437]
[1779467666102,16.4,76836.37,0.5,-0.91318,0.00019,8.15037]
[1779467671137,16.4,76834.5,0.5,-0.91355,0.00019,8.12194]
[1779467677179,16.4,76833.66,0.5,-0.91369,0.00019,8.11246]
[1779467683222,16.4,76833.49,0.5,-0.9137,0.00019,8.11178]
[1779467688257,16.41,76833.59,0.5,-0.91366,0.00019,8.11443]
[1779467694299,16.41,76833.7,0.5,-0.91362,0.00019,8.11748]
[1779467699335,16.41,76833.79,0.5,-0.91358,0.00019,8.12]
[1779467704370,16.41,76833.59,0.5,-0.9136,0.00019,8.1187]
[1779467710412,16.41,76833.21,0.5,-0.91365,0.00019,8.11534]
[1779467715447,16.41,76833.02,0.5,-0.91366,0.00019,8.11425]
[1779467718468,16.41,76830.87,0.5,-0.91404,0.00019,8.08721]
[1779467719475,16.42,76824.71,0.5,-0.91518,0.00018,8.00666]
[1779467720482,16.42,76821.61,0.5,-0.91574,0.00018,7.96656]
[1779467722497,16.42,76824.49,0.5,-0.91519,0.00018,8.00535]
[1779467727534,16.42,76821.72,0.5,-0.91567,0.00018,7.97118]
[1779467728542,16.42,76816.78,0.5,-0.91657,0.00018,7.90706]
[1779467731563,16.42,76810.83,0.5,-0.91767,0.00018,7.82625]
[1779467732569,16.42,76802.75,0.5,-0.91911,0.00018,7.72198]
[1779467733577,16.42,76798.98,0.5,-0.91977,0.00018,7.67377]
[1779467738069,16.42,76800.03,0.5,-0.91958,0.00018,7.6876]
[1779467740640,16.42,76795.6,0.5,-0.92036,0.00018,7.6308]
[1779467741647,16.42,76792.2,0.5,-0.92095,0.00017,7.58745]
[1779467746682,16.42,76794.88,0.5,-0.92047,0.00017,7.62255]
[1779467751717,16.42,76798.9,0.5,-0.91976,0.00018,7.6744]
[1779467753731,16.42,76801.77,0.5,-0.91925,0.00018,7.71125]
[1779467758767,16.42,76802.13,0.5,-0.91919,0.00018,7.71565]
[1779467764809,16.42,76805.36,0.5,-0.91862,0.00018,7.75697]
[1779467765816,16.42,76807.88,0.5,-0.91818,0.00018,7.78942]
[1779467770851,16.42,76809.7,0.5,-0.91786,0.00018,7.81226]
[1779467775886,16.42,76810.35,0.5,-0.91775,0.00018,7.81985]
[1779467779913,16.42,76803.78,0.5,-0.91894,0.00018,7.73435]
[1779467780921,16.42,76799.79,0.5,-0.91964,0.00018,7.683]
[1779467781928,16.42,76797.54,0.5,-0.92004,0.00018,7.65419]
[1779467783942,16.42,76800.86,0.5,-0.91945,0.00018,7.697]
[1779467787970,16.42,76804.76,0.5,-0.91876,0.00018,7.74731]
[1779467793005,16.42,76805.9,0.5,-0.9186,0.00018,7.75688]
[1779467798040,16.42,76805.76,0.5,-0.91863,0.00018,7.7548]
[1779467802068,16.42,76800.26,0.5,-0.91961,0.00018,7.68385]
[1779467806096,16.42,76798.17,0.5,-0.91997,0.00018,7.65737]
[1779467810124,16.42,76800.7,0.5,-0.91952,0.00018,7.69019]
[1779467811131,16.42,76808.64,0.5,-0.91811,0.00018,7.79259]
[1779467812138,16.42,76811.04,0.5,-0.91768,0.00018,7.82355]
[1779467817173,16.42,76810.34,0.5,-0.91782,0.00018,7.81377]
[1779467822208,16.42,76810.2,0.5,-0.91785,0.00018,7.8113]
[1779467823215,16.42,76813.38,0.5,-0.91728,0.00018,7.85241]
[1779467824222,16.42,76821.23,0.5,-0.91586,0.00018,7.95445]
[1779467825229,16.42,76823.61,0.5,-0.91543,0.00018,7.98523]
[1779467829441,16.42,76824.07,0.5,-0.91535,0.00018,7.99085]
[1779467835299,16.42,76826.55,0.5,-0.9149,0.00018,8.02306]
[1779467840334,16.42,76830.98,0.5,-0.91409,0.00019,8.08078]
[1779467843355,16.42,76833.71,0.5,-0.91358,0.00019,8.1164]
[1779467847383,16.42,76838.58,0.5,-0.91268,0.00019,8.17996]
[1779467848390,16.42,76843.99,0.5,-0.91167,0.00019,8.25155]
[1779467851411,16.41,76845.24,0.5,-0.91149,0.00019,8.2623]
[1779467854432,16.41,76847.86,0.5,-0.91101,0.00019,8.29599]
[1779467857453,16.41,76852.75,0.5,-0.91009,0.00019,8.36014]
[1779467862488,16.41,76853.43,0.5,-0.90999,0.00019,8.36684]
[1779467868529,16.41,76853.47,0.5,-0.91003,0.00019,8.36432]
[1779467871551,16.4,76856.25,0.5,-0.90952,0.00019,8.4]
[1779467872558,16.4,76859.32,0.5,-0.90893,0.00019,8.44067]
[1779467876589,16.4,76863.51,0.5,-0.90815,0.0002,8.49453]
[1779467881624,16.4,76864.22,0.5,-0.90808,0.0002,8.49985]
[1779467884645,16.39,76866.67,0.5,-0.90763,0.0002,8.53074]
[1779467886659,16.39,76869.48,0.5,-0.9071,0.0002,8.5672]
[1779467891694,16.39,76869.75,0.5,-0.9071,0.0002,8.56684]
[1779467896728,16.38,76870.16,0.5,-0.90708,0.0002,8.56844]
[1779467901764,16.38,76868.02,0.5,-0.90756,0.0002,8.53565]
[1779467903778,16.38,76870.32,0.5,-0.90713,0.0002,8.56531]
[1779467908813,16.37,76870.52,0.5,-0.90714,0.0002,8.56427]
[1779467916869,16.37,76869.88,0.5,-0.9074,0.0002,8.54467]
[1779467921903,16.36,76868.91,0.5,-0.90764,0.0002,8.52822]
[1779467926941,16.36,76862.55,0.5,-0.90891,0.00019,8.44067]
[1779467931974,16.36,76862.41,0.5,-0.90895,0.00019,8.43761]
[1779467939022,16.36,76861.04,0.5,-0.90926,0.00019,8.41672]
[1779467944058,16.36,76861.37,0.5,-0.90921,0.00019,8.4199]
[1779467945065,16.36,76852.55,0.5,-0.91091,0.00019,8.30133]
[1779467946072,16.36,76844.58,0.5,-0.91243,0.00019,8.19479]
[1779467947079,16.36,76841.47,0.5,-0.91302,0.00019,8.15338]
[1779467952114,16.36,76840.42,0.5,-0.91322,0.00019,8.13922]
[1779467957149,16.36,76838.13,0.5,-0.91365,0.00019,8.10883]
[1779467958156,16.36,76834.94,0.5,-0.91424,0.00019,8.06668]
[1779467963194,16.36,76835.16,0.5,-0.9142,0.00019,8.06995]
[1779467966216,16.36,76830.57,0.5,-0.91505,0.00018,8.00965]
[1779467968229,16.36,76827.14,0.5,-0.91567,0.00018,7.96488]
[1779467973264,16.36,76827.38,0.5,-0.91566,0.00018,7.96419]
[1779467978301,16.36,76826.62,0.5,-0.91578,0.00018,7.95556]
[1779467983336,16.36,76826.95,0.5,-0.9157,0.00018,7.96132]
[1779467989378,16.36,76826.62,0.5,-0.91573,0.00018,7.95876]
[1779467995420,16.37,76825.79,0.5,-0.91586,0.00018,7.94991]
[1779468001462,16.37,76825.74,0.5,-0.91584,0.00018,7.95132]
[1779468004022,16.37,76824.97,0.5,-0.91597,0.00018,7.94195]
[1779468004619,16.37,76824.97,0.5,-0.91597,0.00018,7.94195]
[1779468004771,16.37,76825.04,0.5,-0.91595,0.00018,7.94325]
[1779468004879,16.37,76825.04,0.5,-0.91595,0.00018,7.94325]
[1779468005490,16.37,76824.69,0.5,-0.91601,0.00018,7.93905]
[1779468010525,16.37,76825.74,0.5,-0.91579,0.00018,7.95468]
[1779468013546,16.37,76828.1,0.5,-0.91534,0.00018,7.98671]
[1779468015560,16.37,76831.13,0.5,-0.91478,0.00018,8.02709]
[1779468020595,16.37,76835.61,0.5,-0.91393,0.00019,8.08715]
[1779468021602,16.37,76839.05,0.5,-0.91329,0.00019,8.13273]
[1779468023049,16.37,76839.97,0.5,-0.91311,0.00019,8.14501]
[1779468028651,16.37,76841.38,0.5,-0.91284,0.00019,8.1639]
[1779468034694,16.37,76842.51,0.5,-0.91268,0.00019,8.17403]
[1779468039729,16.37,76845.29,0.5,-0.91216,0.00019,8.21051]
[1779468045771,16.37,76846.03,0.5,-0.91203,0.00019,8.21934]
[1779468050806,16.37,76845.86,0.5,-0.91208,0.00019,8.2159]
[1779468059873,16.37,76845.27,0.5,-0.91222,0.00019,8.20615]
[1779468060880,16.37,76836.82,0.5,-0.91381,0.00019,8.09393]
[1779468061887,16.37,76835.81,0.5,-0.914,0.00019,8.08054]
[1779468064908,16.37,76838.85,0.5,-0.91343,0.00019,8.12064]
[1779468065915,16.37,76841.17,0.5,-0.913,0.00019,8.15129]
[1779468070951,16.37,76841.44,0.5,-0.91296,0.00019,8.15422]
[1779468073972,16.37,76847.07,0.5,-0.9119,0.00019,8.22858]
[1779468075986,16.37,76851.28,0.5,-0.9111,0.00019,8.28462]
[1779468081037,16.37,76851.83,0.5,-0.91102,0.00019,8.29045]
[1779468086073,16.37,76854.92,0.5,-0.91044,0.00019,8.33097]
[1779468087080,16.36,76857.6,0.5,-0.90992,0.00019,8.3667]
[1779468088305,16.36,76857.6,0.5,-0.90992,0.00019,8.3667]
[1779468093358,16.36,76858.15,0.5,-0.90988,0.00019,8.36784]
[1779468096143,16.36,76854.83,0.5,-0.91054,0.00019,8.32203]
[1779468101178,16.36,76856.91,0.5,-0.91016,0.00019,8.34859]
[1779468105206,16.36,76852.27,0.5,-0.91107,0.00019,8.28489]
[1779468111749,16.36,76850.49,0.5,-0.91143,0.00019,8.25994]
[1779468118451,16.36,76852.1,0.5,-0.91115,0.00019,8.27932]
[1779468118553,16.36,76854.18,0.5,-0.91076,0.00019,8.30701]
[1779468122337,16.35,76851.33,0.5,-0.91131,0.00019,8.26829]
[1779468123783,16.35,76851.06,0.5,-0.91137,0.00019,8.26438]
[1779468126366,16.35,76854.46,0.5,-0.91073,0.00019,8.30924]
[1779468131401,16.35,76855.11,0.5,-0.91061,0.00019,8.31705]
[1779468134422,16.35,76857.12,0.5,-0.91024,0.00019,8.34339]
[1779468135773,16.35,76857.12,0.5,-0.91024,0.00019,8.34339]
[1779468145501,16.35,76855.9,0.5,-0.91051,0.00019,8.32464]
[1779468150535,16.35,76857.12,0.5,-0.91029,0.00019,8.33966]
[1779468155572,16.35,76857.06,0.5,-0.91036,0.00019,8.33288]
[1779468160608,16.35,76856.4,0.5,-0.91052,0.00019,8.32216]
[1779468162622,16.34,76853.37,0.5,-0.91111,0.00019,8.28085]
[1779468163628,16.34,76850.48,0.5,-0.91166,0.00019,8.24193]
[1779468168665,16.34,76849.84,0.5,-0.9118,0.00019,8.23218]
[1779468173700,16.34,76849.14,0.5,-0.91195,0.00019,8.22171]
[1779468178735,16.34,76848.15,0.5,-0.91215,0.00019,8.20754]
[1779468183770,16.34,76848.49,0.5,-0.9121,0.00019,8.21146]
[1779468188805,16.34,76848.4,0.5,-0.91212,0.00019,8.20969]
[1779468192833,16.34,76845.81,0.5,-0.91262,0.00019,8.17482]
[1779468193840,16.34,76837.85,0.5,-0.91412,0.00019,8.06919]
[1779468194847,16.34,76834.91,0.5,-0.91466,0.00019,8.03034]
[1779468196861,16.34,76834.82,0.5,-0.91467,0.00019,8.02949]
[1779468197969,16.34,76834.82,0.5,-0.91467,0.00019,8.02949]
[1779468198875,16.34,76830.87,0.5,-0.9154,0.00018,7.97787]
[1779468199882,16.34,76824.98,0.5,-0.91648,0.00018,7.90038]
[1779468203910,16.34,76823.91,0.5,-0.91668,0.00018,7.88607]
[1779468207939,16.34,76820.81,0.5,-0.91725,0.00018,7.84547]
[1779468208946,16.34,76818.34,0.5,-0.9177,0.00018,7.81326]
[1779468213981,16.34,76819.11,0.5,-0.9176,0.00018,7.81885]
[1779468218009,16.34,76814.87,0.5,-0.91836,0.00018,7.764]
[1779468227073,16.34,76815.25,0.5,-0.91827,0.00018,7.7702]
[1779468232108,16.34,76815.14,0.5,-0.91828,0.00018,7.76953]
[1779468237143,16.34,76816.92,0.5,-0.91795,0.00018,7.79336]
[1779468241171,16.34,76819.48,0.5,-0.91748,0.00018,7.82722]
[1779468246206,16.34,76821.94,0.5,-0.91703,0.00018,7.85982]
[1779468247213,16.34,76827.7,0.5,-0.91597,0.00018,7.93526]
[1779468252248,16.34,76827.96,0.5,-0.91593,0.00018,7.93839]
[1779468256276,16.34,76826.05,0.5,-0.91628,0.00018,7.91325]
[1779468261311,16.34,76826.02,0.5,-0.91628,0.00018,7.91295]
[1779468266346,16.34,76826.48,0.5,-0.9162,0.00018,7.91911]
[1779468271381,16.34,76826.65,0.5,-0.91621,0.00018,7.91655]
[1779468276416,16.34,76825.1,0.5,-0.91649,0.00018,7.8965]
[1779468279437,16.34,76819.41,0.5,-0.91752,0.00018,7.82242]
[1779468280444,16.34,76814.51,0.5,-0.9184,0.00018,7.75891]
[1779468283470,16.35,76811.13,0.5,-0.919,0.00018,7.71595]
[1779468285483,16.35,76814.88,0.5,-0.91832,0.00018,7.76525]
[1779468288504,16.35,76812.41,0.5,-0.91875,0.00018,7.73408]
[1779468294546,16.35,76813.23,0.5,-0.91857,0.00018,7.74706]
[1779468299581,16.35,76813.34,0.5,-0.91849,0.00018,7.75246]
[1779468303609,16.36,76816.46,0.5,-0.91789,0.00018,7.79607]
[1779468305623,16.36,76819.52,0.5,-0.91732,0.00018,7.83729]
[1779468306630,16.36,76823.71,0.5,-0.91654,0.00018,7.89263]
[1779468308644,16.36,76826.17,0.5,-0.91608,0.00018,7.92596]
[1779468313679,16.36,76827.22,0.5,-0.91585,0.00018,7.94238]
[1779468318713,16.37,76829.37,0.5,-0.91542,0.00018,7.97319]
[1779468320728,16.37,76833.19,0.5,-0.9147,0.00019,8.02432]
[1779468325763,16.37,76833.45,0.5,-0.91464,0.00019,8.02869]
[1779468330798,16.37,76834.12,0.5,-0.91452,0.00019,8.03716]
[1779468335832,16.37,76832.39,0.5,-0.91489,0.00019,8.00917]
[1779468336840,16.37,76823.84,0.5,-0.91646,0.00018,7.89704]
[1779468337847,16.37,76820.72,0.5,-0.91702,0.00018,7.85647]
[1779468340868,16.37,76817.97,0.5,-0.91751,0.00018,7.82131]
[1779468345902,16.37,76818.34,0.5,-0.91743,0.00018,7.8273]
[1779468349931,16.37,76812.38,0.5,-0.91849,0.00018,7.75081]
[1779468352952,16.37,76817.16,0.5,-0.91762,0.00018,7.81377]
[1779468353959,16.37,76820.4,0.5,-0.91703,0.00018,7.85617]
[1779468358994,16.37,76819.47,0.5,-0.91719,0.00018,7.84476]
[1779468364028,16.37,76819.88,0.5,-0.9171,0.00018,7.85099]
[1779468369064,16.38,76821.5,0.5,-0.91675,0.00018,7.87592]
[1779468371078,16.38,76825.97,0.5,-0.91592,0.00018,7.93578]
[1779468372085,16.38,76829.78,0.5,-0.9152,0.00018,7.98646]
[1779468373092,16.38,76835.84,0.5,-0.91407,0.00019,8.06684]
[1779468374634,16.38,76835.84,0.5,-0.91407,0.00019,8.06684]
[1779468374725,16.38,76842.26,0.5,-0.91286,0.00019,8.15272]
[1779468375106,16.38,76847.94,0.5,-0.91178,0.00019,8.22816]
[1779468377121,16.38,76853.9,0.5,-0.91064,0.00019,8.30817]
[1779468378128,16.38,76858.21,0.5,-0.9098,0.00019,8.36625]
[1779468379134,16.38,76860.82,0.5,-0.90929,0.00019,8.40157]
[1779468380540,16.38,76862.87,0.5,-0.90889,0.00019,8.42951]
[1779468382609,16.38,76862.58,0.5,-0.90895,0.00019,8.42561]
[1779468388374,16.38,76863.07,0.5,-0.90884,0.00019,8.43321]
[1779468388668,16.38,76863.07,0.5,-0.90884,0.00019,8.43321]
[1779468388741,16.38,76867.76,0.5,-0.90792,0.0002,8.49656]
[1779468389205,16.38,76875.59,0.5,-0.90637,0.0002,8.60258]
[1779468391219,16.38,76877.05,0.5,-0.90614,0.0002,8.61711]
[1779468393535,16.38,76880.84,0.5,-0.90539,0.0002,8.66832]
[1779468396254,16.38,76876.06,0.5,-0.90635,0.0002,8.60267]
[1779468397261,16.38,76872.0,0.5,-0.90715,0.0002,8.54751]
[1779468402299,16.38,76870.43,0.5,-0.90748,0.0002,8.52536]
[1779468405286,16.38,76870.38,0.5,-0.90749,0.0002,8.52425]
[1779468406331,16.38,76864.42,0.5,-0.90866,0.00019,8.44343]
[1779468407808,16.38,76864.42,0.5,-0.90866,0.00019,8.44343]
[1779468407894,16.38,76868.2,0.5,-0.90793,0.0002,8.4943]
[1779468408935,16.38,76872.56,0.5,-0.90707,0.0002,8.55327]
[1779468409352,16.38,76874.99,0.5,-0.90659,0.0002,8.58612]
[1779468414387,16.38,76876.36,0.5,-0.90633,0.0002,8.60387]
[1779468419422,16.38,76873.12,0.5,-0.90698,0.0002,8.55912]
[1779468420430,16.38,76870.69,0.5,-0.90747,0.0002,8.52596]
[1779468425917,16.38,76870.3,0.5,-0.90756,0.0002,8.51984]
[1779468426005,16.38,76870.3,0.5,-0.90756,0.0002,8.51984]
[1779468426472,16.38,76867.38,0.5,-0.90814,0.0002,8.47997]
[1779468427480,16.38,76864.86,0.5,-0.90863,0.00019,8.44584]
[1779468432514,16.38,76863.48,0.5,-0.90891,0.00019,8.42673]
[1779468437549,16.38,76863.08,0.5,-0.90899,0.00019,8.42092]
[1779468442584,16.38,76863.45,0.5,-0.90892,0.00019,8.42544]
[1779468447618,16.38,76864.29,0.5,-0.90877,0.00019,8.43617]
[1779468452654,16.37,76864.07,0.5,-0.90887,0.00019,8.42764]
[1779468457690,16.38,76863.34,0.5,-0.909,0.00019,8.41821]
[1779468462725,16.37,76863.14,0.5,-0.90905,0.00019,8.41536]
[1779468468767,16.37,76864.26,0.5,-0.90884,0.00019,8.42984]
[1779468473802,16.37,76862.92,0.5,-0.9091,0.00019,8.41157]
[1779468477830,16.37,76856.92,0.5,-0.91027,0.00019,8.33066]
[1779468481858,16.37,76859.46,0.5,-0.90978,0.00019,8.36475]
[1779468485886,16.37,76862.03,0.5,-0.90927,0.00019,8.39973]
[1779468490921,16.37,76862.82,0.5,-0.90911,0.00019,8.41065]
[1779468495957,16.37,76862.63,0.5,-0.90915,0.00019,8.40803]
[1779468500992,16.37,76863.36,0.5,-0.90901,0.00019,8.41792]
[1779468504014,16.37,76865.75,0.5,-0.90854,0.0002,8.45023]
[1779468509048,16.37,76866.11,0.5,-0.90847,0.0002,8.45505]
[1779468512069,16.37,76868.66,0.5,-0.90802,0.0002,8.48441]
[1779468513076,16.37,76871.0,0.5,-0.90756,0.0002,8.51599]
[1779468515090,16.37,76876.72,0.5,-0.90643,0.0002,8.59333]
[1779468520126,16.37,76877.37,0.5,-0.90632,0.0002,8.60117]
[1779468525161,16.37,76877.47,0.5,-0.90631,0.0002,8.60158]
[1779468530196,16.37,76877.67,0.5,-0.90629,0.0002,8.60335]
[1779468532210,16.37,76874.68,0.5,-0.90689,0.0002,8.56221]
[1779468536238,16.37,76872.44,0.5,-0.90735,0.0002,8.53057]
[1779468540266,16.37,76869.12,0.5,-0.90802,0.0002,8.48454]
[1779468545301,16.37,76864.58,0.5,-0.90892,0.00019,8.42219]
[1779468546308,16.37,76861.96,0.5,-0.90943,0.00019,8.38674]
[1779468548322,16.37,76859.63,0.5,-0.90989,0.00019,8.35522]
[1779468554363,16.37,76858.98,0.5,-0.91002,0.00019,8.34627]
[1779468559399,16.37,76859.84,0.5,-0.90986,0.00019,8.35738]
[1779468564434,16.37,76862.68,0.5,-0.90931,0.00019,8.39503]
[1779468569469,16.36,76864.43,0.5,-0.90899,0.00019,8.41776]
[1779468571483,16.36,76867.82,0.5,-0.90837,0.0002,8.45841]
[1779468576518,16.36,76869.79,0.5,-0.90799,0.0002,8.48467]
[1779468581553,16.36,76868.63,0.5,-0.90822,0.0002,8.46862]
[1779468586588,16.36,76870.02,0.5,-0.90797,0.0002,8.48617]
[1779468589610,16.36,76872.99,0.5,-0.90739,0.0002,8.52608]
[1779468594645,16.36,76873.91,0.5,-0.90722,0.0002,8.53792]
[1779468599679,16.36,76874.92,0.5,-0.90703,0.0002,8.55099]
[1779468603214,16.36,76875.3,0.5,-0.90696,0.0002,8.55585]
[1779468603708,16.36,76879.86,0.5,-0.90605,0.0002,8.61747]
[1779468606729,16.36,76883.93,0.5,-0.90525,0.0002,8.67216]
[1779468607736,16.36,76888.03,0.5,-0.90443,0.0002,8.72786]
[1779468610760,16.36,76891.02,0.5,-0.90384,0.0002,8.76764]
[1779468612971,16.36,76891.56,0.5,-0.90374,0.0002,8.77462]
[1779468618815,16.35,76891.22,0.5,-0.90385,0.0002,8.76721]
[1779468623205,16.35,76892.41,0.5,-0.90363,0.0002,8.78238]
[1779468623851,16.35,76895.51,0.5,-0.90301,0.0002,8.82417]
[1779468625062,16.35,76895.51,0.5,-0.90301,0.0002,8.82417]
[1779468630777,16.35,76896.71,0.5,-0.9028,0.0002,8.83798]
[1779468635937,16.35,76899.42,0.5,-0.90234,0.00021,8.86727]
[1779468640971,16.34,76900.71,0.5,-0.90211,0.00021,8.8824]
[1779468646006,16.34,76900.86,0.5,-0.90212,0.00021,8.8817]
[1779468651042,16.34,76900.51,0.5,-0.90224,0.00021,8.87411]
[1779468657084,16.33,76900.45,0.5,-0.9023,0.00021,8.86987]
[1779468662121,16.33,76900.75,0.5,-0.90228,0.00021,8.87137]
[1779468664135,16.33,76903.5,0.5,-0.90173,0.00021,8.90821]
[1779468667457,16.33,76905.22,0.5,-0.9014,0.00021,8.9302]
[1779468670177,16.32,76907.44,0.5,-0.90097,0.00021,8.95903]
[1779468671153,16.32,76907.44,0.5,-0.90097,0.00021,8.95903]
[1779468673198,16.32,76911.52,0.5,-0.90015,0.00021,9.0136]
[1779468678233,16.32,76912.14,0.5,-0.90008,0.00021,9.01858]
[1779468683269,16.31,76914.39,0.5,-0.89966,0.00021,9.0463]
[1779468687297,16.31,76918.49,0.5,-0.89884,0.00021,9.10036]
[1779468688304,16.31,76921.77,0.5,-0.89816,0.00021,9.14535]
[1779468693340,16.31,76920.54,0.5,-0.89854,0.00021,9.11864]
[1779468697673,16.3,76921.71,0.5,-0.89834,0.00021,9.13166]
[1779468700020,16.3,76921.95,0.5,-0.89832,0.00021,9.13335]
[1779468704418,16.3,76918.55,0.5,-0.8991,0.00021,9.08167]
[1779468708446,16.29,76915.59,0.5,-0.89977,0.00021,9.03735]
[1779468710460,16.29,76912.37,0.5,-0.90046,0.00021,8.9911]
[1779468714488,16.29,76910.08,0.5,-0.90098,0.00021,8.95682]
[1779468719523,16.28,76909.18,0.5,-0.90121,0.00021,8.94152]
[1779468724562,16.28,76907.37,0.5,-0.90164,0.00021,8.91305]
[1779468728115,16.28,76909.05,0.5,-0.9013,0.00021,8.93527]
[1779468730021,16.28,76911.5,0.5,-0.90081,0.00021,8.96816]
[1779468735639,16.27,76912.17,0.5,-0.90074,0.00021,8.9731]
[1779468740675,16.27,76912.07,0.5,-0.9008,0.00021,8.9686]
[1779468744703,16.27,76908.22,0.5,-0.90164,0.00021,8.91268]
[1779468749741,16.27,76908.53,0.5,-0.90162,0.00021,8.91438]
[1779468755281,16.26,76908.19,0.5,-0.90177,0.00021,8.90243]
[1779468755382,16.26,76905.65,0.5,-0.9023,0.00021,8.8667]
[1779468758801,16.26,76902.73,0.5,-0.90293,0.00021,8.82434]
[1779468761822,16.26,76900.46,0.5,-0.90342,0.0002,8.7917]
[1779468766857,16.26,76902.0,0.5,-0.90313,0.00021,8.81082]
[1779468772901,16.25,76903.89,0.5,-0.90279,0.00021,8.83421]
[1779468777936,16.25,76903.33,0.5,-0.90294,0.00021,8.8241]
[1779468782971,16.25,76902.78,0.5,-0.90308,0.00021,8.81414]
[1779468785995,16.25,76905.76,0.5,-0.90249,0.00021,8.85391]
[1779468789016,16.25,76908.24,0.5,-0.90201,0.00021,8.88666]
[1779468792038,16.24,76910.97,0.5,-0.90147,0.00021,8.92281]
[1779468796066,16.24,76913.41,0.5,-0.90099,0.00021,8.95427]
[1779468801101,16.24,76913.78,0.5,-0.90097,0.00021,8.95618]
[1779468806137,16.23,76914.97,0.5,-0.90077,0.00021,8.96951]
[1779468811187,16.23,76915.06,0.5,-0.90085,0.00021,8.96241]
[1779468815200,16.23,76918.68,0.5,-0.90013,0.00021,9.01033]
[1779468818595,16.22,76920.54,0.5,-0.89977,0.00021,9.03417]
[1779468820020,16.22,76921.64,0.5,-0.89955,0.00021,9.04883]
[1779468821242,16.22,76917.15,0.5,-0.90051,0.00021,8.9846]
[1779468822248,16.22,76914.08,0.5,-0.90117,0.00021,8.94114]
[1779468828291,16.22,76913.45,0.5,-0.90135,0.00021,8.92894]
[1779468833326,16.21,76914.85,0.5,-0.9011,0.00021,8.9457]
[1779468838361,16.21,76915.57,0.5,-0.90099,0.00021,8.95297]
[1779468843396,16.21,76916.93,0.5,-0.90075,0.00021,8.96913]
[1779468844403,16.21,76914.51,0.5,-0.90126,0.00021,8.93479]
[1779468845409,16.21,76911.96,0.5,-0.9018,0.00021,8.89875]
[1779468849438,16.21,76907.83,0.5,-0.90268,0.00021,8.83953]
[1779468854472,16.2,76906.42,0.5,-0.903,0.00021,8.81818]
[1779468859508,16.2,76905.33,0.5,-0.90325,0.00021,8.80131]
[1779468863357,16.2,76905.64,0.5,-0.9032,0.00021,8.80459]
[1779468864542,16.2,76903.16,0.5,-0.90372,0.00021,8.76957]
[1779468866020,16.2,76903.65,0.5,-0.90363,0.00021,8.77602]
[1779468871595,16.2,76904.56,0.5,-0.90352,0.00021,8.7817]
[1779468876630,16.2,76904.61,0.5,-0.90353,0.00021,8.78078]
[1779468881673,16.19,76904.12,0.5,-0.90366,0.00021,8.77242]
[1779468886708,16.19,76904.41,0.5,-0.90362,0.00021,8.77486]
[1779468888721,16.19,76907.56,0.5,-0.90298,0.00021,8.8176]
[1779468889729,16.19,76909.91,0.5,-0.9025,0.00021,8.84988]
[1779468893757,16.19,76912.31,0.5,-0.90203,0.00021,8.88159]
[1779468896405,16.19,76913.35,0.5,-0.90182,0.00021,8.89561]
[1779468900032,16.19,76913.6,0.5,-0.9018,0.00021,8.8972]
[1779468905841,16.18,76913.66,0.5,-0.90184,0.00021,8.89468]
[1779468910876,16.18,76913.59,0.5,-0.90189,0.00021,8.89141]
[1779468912890,16.18,76909.44,0.5,-0.90276,0.00021,8.83276]
[1779468917926,16.18,76908.26,0.5,-0.90303,0.00021,8.81457]
[1779468925982,16.18,76908.94,0.5,-0.90293,0.00021,8.82146]
[1779468926989,16.17,76911.65,0.5,-0.90237,0.00021,8.85882]
[1779468932024,16.17,76914.27,0.5,-0.90191,0.00021,8.88821]
[1779468937059,16.17,76915.08,0.5,-0.90177,0.00021,8.89716]
[1779468942094,16.17,76916.03,0.5,-0.90161,0.00021,8.90804]
[1779468947129,16.16,76915.79,0.5,-0.9017,0.00021,8.90229]
[1779468952164,16.16,76915.34,0.5,-0.90183,0.00021,8.89362]
[1779468957199,16.16,76915.1,0.5,-0.90191,0.00021,8.88796]
[1779468962235,16.16,76914.4,0.5,-0.90209,0.00021,8.87588]
[1779468967271,16.15,76913.31,0.5,-0.90235,0.00021,8.85851]
[1779468972306,16.15,76912.6,0.5,-0.90253,0.00021,8.84648]
[1779468973860,16.15,76911.98,0.5,-0.90267,0.00021,8.83742]
[1779468974321,16.15,76906.43,0.5,-0.90382,0.00021,8.75983]
[1779468975327,16.15,76902.15,0.5,-0.9047,0.0002,8.70021]
[1779468976021,16.15,76902.15,0.5,-0.9047,0.0002,8.70021]
[1779468976334,16.15,76890.01,0.5,-0.90716,0.0002,8.53264]
[1779468977341,16.15,76888.45,0.5,-0.90747,0.0002,8.51125]
[1779468979355,16.15,76886.18,0.5,-0.90793,0.0002,8.47987]
[1779468980362,16.15,76882.7,0.5,-0.90862,0.0002,8.43216]
[1779468983543,16.15,76882.48,0.5,-0.90867,0.0002,8.42904]
[1779468983627,16.15,76877.58,0.5,-0.90963,0.0002,8.36219]
[1779468987702,16.15,76879.98,0.5,-0.90916,0.0002,8.39501]
[1779468989425,16.15,76882.18,0.5,-0.90873,0.0002,8.42496]
[1779468994460,16.15,76878.96,0.5,-0.90941,0.0002,8.37579]
[1779468999495,16.15,76878.56,0.5,-0.90949,0.0002,8.37049]
[1779469004530,16.15,76879.16,0.5,-0.90937,0.0002,8.37873]
[1779469009565,16.15,76879.16,0.5,-0.90937,0.0002,8.37877]
[1779469014600,16.15,76878.26,0.5,-0.90955,0.0002,8.36657]
[1779469017621,16.15,76881.5,0.5,-0.90891,0.0002,8.41074]
[1779469020642,16.15,76879.2,0.5,-0.90936,0.0002,8.37923]
[1779469021648,16.15,76876.91,0.5,-0.90981,0.0002,8.34806]
[1779469024670,16.15,76874.37,0.5,-0.91031,0.0002,8.3137]
[1779469026694,16.15,76861.93,0.5,-0.91271,0.00019,8.1458]
[1779469027276,16.15,76861.93,0.5,-0.91271,0.00019,8.1458]
[1779469027698,16.15,76852.16,0.5,-0.91457,0.00019,8.01498]
[1779469028704,16.15,76848.12,0.5,-0.91532,0.00019,7.96148]
[1779469029711,16.15,76849.83,0.5,-0.91499,0.00019,7.98479]
[1779469033739,16.15,76851.85,0.5,-0.91458,0.00019,8.0141]
[1779469036536,16.16,76853.39,0.5,-0.91427,0.00019,8.03579]
[1779469036760,16.16,76853.21,0.5,-0.9143,0.00019,8.03392]
[1779469037902,16.16,76853.21,0.5,-0.91429,0.00019,8.03443]
[1779469038774,16.16,76859.61,0.5,-0.91307,0.00019,8.12066]
[1779469039781,16.16,76863.7,0.5,-0.91228,0.00019,8.17617]
[1779469041795,16.16,76864.21,0.5,-0.91217,0.00019,8.18374]
[1779469045823,16.16,76870.71,0.5,-0.9109,0.00019,8.27275]
[1779469046830,16.16,76872.92,0.5,-0.91046,0.0002,8.30299]
[1779469050858,16.16,76875.78,0.5,-0.90989,0.0002,8.34245]
[1779469057907,16.16,76876.03,0.5,-0.90988,0.0002,8.34171]
[1779469062836,16.16,76877.36,0.5,-0.90961,0.0002,8.36023]
[1779469065963,16.16,76879.91,0.5,-0.9091,0.0002,8.39526]
[1779469070998,16.16,76881.27,0.5,-0.90883,0.0002,8.41387]
[1779469072009,16.16,76883.41,0.5,-0.90841,0.0002,8.44307]
[1779469077043,16.16,76882.15,0.5,-0.90866,0.0002,8.42578]
[1779469082079,16.16,76883.6,0.5,-0.90838,0.0002,8.44548]
[1779469087114,16.16,76883.08,0.5,-0.90848,0.0002,8.43817]
[1779469092149,16.16,76881.77,0.5,-0.90875,0.0002,8.42004]
[1779469097183,16.16,76882.82,0.5,-0.90854,0.0002,8.43412]
[1779469102219,16.16,76884.58,0.5,-0.90818,0.0002,8.45863]
[1779469109268,16.16,76884.65,0.5,-0.90817,0.0002,8.45953]
[1779469114303,16.16,76885.0,0.5,-0.90816,0.0002,8.45864]
[1779469123368,16.16,76884.72,0.5,-0.90823,0.0002,8.45378]
[1779469129414,16.16,76885.24,0.5,-0.90814,0.0002,8.46016]
[1779469134449,16.16,76884.81,0.5,-0.90823,0.0002,8.45365]
[1779469141498,16.16,76884.58,0.5,-0.90829,0.0002,8.4496]
[1779469145526,16.16,76881.96,0.5,-0.90882,0.0002,8.41337]
[1779469150561,16.16,76881.17,0.5,-0.90898,0.0002,8.4023]
[1779469155597,16.16,76880.17,0.5,-0.90918,0.0002,8.38853]
[1779469161639,16.16,76880.47,0.5,-0.90912,0.0002,8.39259]
[1779469167681,16.16,76880.23,0.5,-0.90916,0.0002,8.38936]
[1779469172716,16.16,76878.19,0.5,-0.90961,0.0002,8.35672]
[1779469177752,16.16,76877.84,0.5,-0.90967,0.0002,8.35236]
[1779469183794,16.16,76877.86,0.5,-0.90966,0.0002,8.35307]
[1779469188829,16.16,76877.9,0.5,-0.90965,0.0002,8.35395]
[1779469192857,16.16,76875.78,0.5,-0.91006,0.0002,8.32551]
[1779469193864,16.16,76871.22,0.5,-0.91095,0.00019,8.26379]
[1779469194871,16.16,76868.92,0.5,-0.91139,0.00019,8.2328]
[1779469196902,16.16,76868.97,0.5,-0.91138,0.00019,8.23367]
[1779469198902,16.16,76872.95,0.5,-0.9106,0.00019,8.28827]
[1779469203937,16.16,76875.73,0.5,-0.91004,0.0002,8.32685]
[1779469205879,16.16,76875.73,0.5,-0.91004,0.0002,8.32685]
[1779469205952,16.16,76881.25,0.5,-0.90895,0.0002,8.40225]
[1779469206958,16.16,76884.67,0.5,-0.90827,0.0002,8.44903]
[1779469210986,16.16,76885.36,0.5,-0.90814,0.0002,8.45832]
[1779469216021,16.16,76888.23,0.5,-0.90756,0.0002,8.49795]
[1779469218035,16.16,76890.73,0.5,-0.90706,0.0002,8.53198]
[1779469223070,16.16,76891.91,0.5,-0.90684,0.0002,8.54717]
[1779469227098,16.16,76896.67,0.5,-0.9059,0.0002,8.6116]
[1779469228105,16.16,76899.58,0.5,-0.90531,0.0002,8.65157]
[1779469230467,16.16,76899.49,0.5,-0.90533,0.0002,8.6501]
[1779469236161,16.16,76898.45,0.5,-0.90562,0.0002,8.62856]
[1779469240189,16.16,76904.53,0.5,-0.9044,0.0002,8.71133]
[1779469243210,16.15,76907.12,0.5,-0.90389,0.00021,8.74613]
[1779469244218,16.15,76909.49,0.5,-0.9034,0.00021,8.77904]
[1779469247495,16.15,76911.13,0.5,-0.90308,0.00021,8.80057]
[1779469247675,16.15,76911.13,0.5,-0.90308,0.00021,8.80057]
[1779469249253,16.15,76913.81,0.5,-0.90254,0.00021,8.83648]
[1779469254288,16.15,76915.27,0.5,-0.90228,0.00021,8.85427]
[1779469259323,16.15,76915.28,0.5,-0.90231,0.00021,8.85183]
[1779469264358,16.14,76915.32,0.5,-0.90234,0.00021,8.84987]
[1779469269393,16.14,76915.11,0.5,-0.90242,0.00021,8.84447]
[1779469270930,16.14,76915.11,0.5,-0.90242,0.00021,8.84447]
[1779469270993,16.14,76909.92,0.5,-0.90351,0.00021,8.77169]
[1779469271434,16.14,76896.11,0.5,-0.90634,0.0002,8.57998]
[1779469272539,16.14,76896.11,0.5,-0.90634,0.0002,8.57998]
[1779469272593,16.14,76895.61,0.5,-0.90644,0.0002,8.5728]
[1779469278484,16.14,76895.81,0.5,-0.90643,0.0002,8.57371]
[1779469283519,16.13,76897.45,0.5,-0.90612,0.0002,8.59458]
[1779469288555,16.13,76896.43,0.5,-0.90636,0.0002,8.57865]
[1779469290569,16.13,76894.24,0.5,-0.90681,0.0002,8.54778]
[1779469294360,16.13,76893.14,0.5,-0.90709,0.0002,8.52667]
[1779469294597,16.13,76886.62,0.5,-0.9084,0.0002,8.43693]
[1779469295604,16.13,76883.89,0.5,-0.90894,0.0002,8.39942]
[1779469299634,16.13,76879.5,0.5,-0.90982,0.0002,8.33911]
[1779469301649,16.13,76881.97,0.5,-0.90933,0.0002,8.37266]
[1779469306682,16.13,76882.4,0.5,-0.90926,0.0002,8.378]
[1779469309541,16.13,76883.37,0.5,-0.90907,0.0002,8.39101]
[1779469309828,16.13,76884.27,0.5,-0.90889,0.0002,8.40317]
[1779469313522,16.13,76885.61,0.5,-0.90863,0.0002,8.42097]
[1779469313682,16.13,76885.61,0.5,-0.90863,0.0002,8.42097]
[1779469313732,16.13,76885.42,0.5,-0.90867,0.0002,8.41818]
[1779469316753,16.13,76882.26,0.5,-0.90931,0.0002,8.37451]
[1779469321788,16.13,76882.25,0.5,-0.90932,0.0002,8.37376]
[1779469325373,16.13,76882.6,0.5,-0.90925,0.0002,8.37819]
[1779469325523,16.13,76882.6,0.5,-0.90925,0.0002,8.37819]
[1779469325535,16.13,76882.6,0.5,-0.90925,0.0002,8.37819]
[1779469325601,16.13,76882.6,0.5,-0.90925,0.0002,8.37807]
[1779469326824,16.13,76884.96,0.5,-0.90879,0.0002,8.41019]
[1779469327569,16.13,76884.96,0.5,-0.90879,0.0002,8.41019]
[1779469327831,16.13,76888.21,0.5,-0.90815,0.0002,8.4545]
[1779469332866,16.12,76888.49,0.5,-0.90811,0.0002,8.45714]
[1779469336894,16.12,76892.93,0.5,-0.90723,0.0002,8.51711]
[1779469341929,16.12,76894.73,0.5,-0.9069,0.0002,8.54012]
[1779469343943,16.12,76891.72,0.5,-0.90751,0.0002,8.49804]
[1779469348978,16.12,76890.57,0.5,-0.90776,0.0002,8.48087]
[1779469354013,16.12,76890.41,0.5,-0.90786,0.0002,8.47233]
[1779469357034,16.12,76894.88,0.5,-0.90697,0.0002,8.53298]
[1779469365090,16.11,76894.68,0.5,-0.90706,0.0002,8.52748]
[1779469370125,16.11,76894.35,0.5,-0.90715,0.0002,8.52118]
[1779469375160,16.11,76892.8,0.5,-0.90748,0.0002,8.49815]
[1779469380195,16.11,76892.94,0.5,-0.90748,0.0002,8.4984]
[1779469385230,16.11,76894.44,0.5,-0.90721,0.0002,8.51689]
[1779469390265,16.1,76893.08,0.5,-0.90751,0.0002,8.49627]
[1779469395300,16.1,76892.5,0.5,-0.90766,0.0002,8.48651]
[1779469400335,16.1,76892.35,0.5,-0.90771,0.0002,8.48267]
[1779469403356,16.1,76888.85,0.5,-0.90843,0.0002,8.43358]
[1779469408391,16.1,76888.46,0.5,-0.90853,0.0002,8.42679]
[1779469412419,16.1,76884.92,0.5,-0.90929,0.0002,8.37212]
[1779469415440,16.1,76881.69,0.5,-0.90994,0.0002,8.32736]
[1779469418461,16.1,76884.03,0.5,-0.90949,0.0002,8.35875]
[1779469420475,16.1,76886.86,0.5,-0.90893,0.0002,8.39693]
[1779469422489,16.09,76892.93,0.5,-0.90773,0.0002,8.47962]
[1779469424503,16.09,76896.8,0.5,-0.90696,0.0002,8.53207]
[1779469429538,16.09,76897.41,0.5,-0.90688,0.0002,8.53811]
[1779469434573,16.09,76896.4,0.5,-0.90711,0.0002,8.5219]
[1779469437594,16.09,76894.0,0.5,-0.90761,0.0002,8.48765]
[1779469442629,16.09,76896.78,0.5,-0.90708,0.0002,8.52403]
[1779469447664,16.08,76897.87,0.5,-0.9069,0.0002,8.53687]
[1779469452699,16.08,76900.0,0.5,-0.9065,0.0002,8.56394]
[1779469457735,16.08,76900.01,0.5,-0.90653,0.0002,8.56177]
[1779469462770,16.08,76900.44,0.5,-0.90648,0.0002,8.56541]
[1779469466798,16.07,76906.51,0.5,-0.90527,0.0002,8.64769]
[1779469470826,16.07,76909.61,0.5,-0.90467,0.00021,8.68841]
[1779469475861,16.07,76909.64,0.5,-0.90475,0.00021,8.68109]
[1779469480896,16.07,76910.38,0.5,-0.90464,0.00021,8.68853]
[1779469482543,16.06,76910.0,0.5,-0.90473,0.00021,8.68267]
[1779469483173,16.06,76910.0,0.5,-0.90473,0.00021,8.68267]
[1779469483219,16.06,76910.11,0.5,-0.90471,0.00021,8.68365]
[1779469483390,16.06,76910.11,0.5,-0.90471,0.00021,8.68365]
[1779469483522,16.06,76910.11,0.5,-0.90471,0.00021,8.68365]
[1779469483819,16.06,76910.11,0.5,-0.90471,0.00021,8.68365]
[1779469483917,16.06,76911.92,0.5,-0.90435,0.00021,8.7083]
[1779469488953,16.06,76910.86,0.5,-0.90461,0.00021,8.69067]
[1779469493989,16.06,76911.1,0.5,-0.9046,0.00021,8.69132]
[1779469499024,16.05,76912.13,0.5,-0.90443,0.00021,8.70299]
[1779469504060,16.05,76914.44,0.5,-0.90399,0.00021,8.73265]
[1779469507865,16.05,76914.2,0.5,-0.90406,0.00021,8.7278]
[1779469508094,16.05,76917.22,0.5,-0.90344,0.00021,8.76943]
[1779469508513,16.05,76917.22,0.5,-0.90344,0.00021,8.76943]
[1779469509100,16.05,76924.86,0.5,-0.90185,0.00021,8.87611]
[1779469511854,16.05,76925.64,0.5,-0.9017,0.00021,8.88592]
[1779469517156,16.04,76924.11,0.5,-0.90208,0.00021,8.86106]
[1779469520027,16.04,76924.56,0.5,-0.902,0.00021,8.86633]
[1779469520296,16.04,76924.47,0.5,-0.90202,0.00021,8.86454]
[1779469520715,16.04,76924.47,0.5,-0.90202,0.00021,8.86454]
[1779469521200,16.04,76924.47,0.5,-0.90202,0.00021,8.86454]
[1779469522192,16.04,76928.92,0.5,-0.9011,0.00021,8.9261]
[1779469523304,16.04,76929.06,0.5,-0.90108,0.00021,8.92747]
[1779469524022,16.04,76929.06,0.5,-0.90108,0.00021,8.92747]
[1779469525213,16.04,76932.47,0.5,-0.90038,0.00021,8.97437]
[1779469530248,16.04,76932.48,0.5,-0.90042,0.00021,8.9712]
[1779469532261,16.03,76928.88,0.5,-0.90126,0.00021,8.91397]
[1779469537297,16.03,76929.32,0.5,-0.90121,0.00021,8.9172]
[1779469539356,16.03,76928.65,0.5,-0.90136,0.00021,8.90718]
[1779469539434,16.03,76918.51,0.5,-0.9035,0.00021,8.76358]
[1779469540555,16.03,76918.51,0.5,-0.9035,0.00021,8.76358]
[1779469540737,16.03,76918.51,0.5,-0.9035,0.00021,8.76358]
[1779469540804,16.03,76904.8,0.5,-0.90633,0.0002,8.57216]
[1779469541325,16.03,76900.01,0.5,-0.9073,0.0002,8.50583]
[1779469542332,16.03,76899.37,0.5,-0.90744,0.0002,8.4967]
[1779469543887,16.03,76899.37,0.5,-0.90744,0.0002,8.4967]
[1779469544026,16.03,76899.37,0.5,-0.90744,0.0002,8.4967]
[1779469544346,16.03,76895.89,0.5,-0.90814,0.0002,8.4483]
[1779469549381,16.03,76895.15,0.5,-0.9083,0.0002,8.43734]
[1779469553016,16.03,76894.25,0.5,-0.90849,0.0002,8.42467]
[1779469553409,16.03,76889.81,0.5,-0.90938,0.0002,8.36337]
[1779469554416,16.03,76886.91,0.5,-0.90995,0.0002,8.32357]
[1779469559451,16.03,76886.35,0.5,-0.91006,0.0002,8.31587]
[1779469565493,16.03,76885.78,0.5,-0.91018,0.0002,8.30794]
[1779469570528,16.03,76883.71,0.5,-0.91059,0.0002,8.27944]
[1779469571535,16.03,76879.69,0.5,-0.91138,0.0002,8.22457]
[1779469572542,16.03,76876.07,0.5,-0.91208,0.00019,8.17539]
[1779469577577,16.03,76873.84,0.5,-0.9125,0.00019,8.14605]
[1779469578584,16.03,76866.02,0.5,-0.914,0.00019,8.04055]
[1779469579591,16.03,76862.32,0.5,-0.9147,0.00019,7.99114]
[1779469582612,16.03,76857.89,0.5,-0.91552,0.00019,7.93321]
[1779469584626,16.03,76854.78,0.5,-0.91609,0.00019,7.89283]
[1779469587648,16.03,76851.19,0.5,-0.91673,0.00019,7.84699]
[1779469589876,16.03,76851.33,0.5,-0.91669,0.00019,7.84961]
[1779469589980,16.03,76848.3,0.5,-0.91725,0.00019,7.81004]
[1779469590684,16.03,76848.3,0.5,-0.91725,0.00019,7.81004]
[1779469590749,16.04,76839.53,0.5,-0.91885,0.00018,7.69459]
[1779469591677,16.04,76832.14,0.5,-0.92023,0.00018,7.59339]
[1779469596712,16.04,76831.66,0.5,-0.92025,0.00018,7.59229]
[1779469599733,16.05,76827.81,0.5,-0.92089,0.00018,7.54509]
[1779469600740,16.05,76825.96,0.5,-0.92121,0.00018,7.52208]
[1779469601747,16.05,76824.18,0.5,-0.92151,0.00018,7.50005]
[1779469605779,16.05,76820.41,0.5,-0.92212,0.00018,7.45588]
[1779469608801,16.06,76818.15,0.5,-0.92246,0.00018,7.43041]
[1779469611822,16.06,76815.44,0.5,-0.92289,0.00018,7.39927]
[1779469614843,16.07,76817.09,0.5,-0.92254,0.00018,7.42462]
[1779469616857,16.07,76819.2,0.5,-0.92213,0.00018,7.45451]
[1779469619879,16.07,76821.1,0.5,-0.92175,0.00018,7.48288]
[1779469621898,16.07,76829.16,0.5,-0.92029,0.00018,7.58911]
[1779469622901,16.08,76835.15,0.5,-0.91917,0.00018,7.66986]
[1779469624915,16.08,76839.54,0.5,-0.91834,0.00018,7.72948]
[1779469626928,16.08,76843.17,0.5,-0.91765,0.00018,7.77907]
[1779469629625,16.08,76843.38,0.5,-0.9176,0.00018,7.78262]
[1779469632598,16.08,76845.33,0.5,-0.9172,0.00019,7.8115]
[1779469634237,16.08,76845.43,0.5,-0.91717,0.00019,7.81356]
[1779469634338,16.09,76845.61,0.5,-0.91713,0.00019,7.81669]
[1779469638020,16.09,76844.85,0.5,-0.91724,0.00019,7.80879]
[1779469638048,16.09,76845.09,0.5,-0.91718,0.00019,7.81271]
[1779469644052,16.09,76846.07,0.5,-0.91694,0.00019,7.83003]
[1779469647270,16.09,76846.07,0.5,-0.91694,0.00019,7.83003]
[1779469648079,16.1,76842.64,0.5,-0.91753,0.00018,7.78742]
[1779469648561,16.1,76842.64,0.5,-0.91753,0.00018,7.78742]
[1779469653115,16.1,76846.12,0.5,-0.91688,0.00019,7.83215]
[1779469655130,16.1,76853.27,0.5,-0.91553,0.00019,7.92852]
[1779469656136,16.1,76855.42,0.5,-0.91512,0.00019,7.95772]
[1779469658151,16.1,76859.13,0.5,-0.9144,0.00019,8.00837]
[1779469661172,16.1,76861.51,0.5,-0.91393,0.00019,8.04174]
[1779469666207,16.11,76862.67,0.5,-0.91368,0.00019,8.05951]
[1779469671242,16.11,76863.05,0.5,-0.91357,0.00019,8.06679]
[1779469676277,16.11,76863.22,0.5,-0.91351,0.00019,8.07128]
[1779469681318,16.11,76863.27,0.5,-0.91347,0.00019,8.07413]
[1779469687360,16.12,76863.32,0.5,-0.91342,0.00019,8.07746]
[1779469692394,16.12,76863.24,0.5,-0.9134,0.00019,8.07866]
[1779469697430,16.12,76864.93,0.5,-0.91305,0.00019,8.10359]
[1779469702465,16.12,76866.0,0.5,-0.91281,0.00019,8.12003]
[1779469707500,16.13,76867.92,0.5,-0.91242,0.00019,8.1479]
[1779469712534,16.13,76867.99,0.5,-0.91242,0.00019,8.14574]
[1779469717570,16.13,76866.77,0.5,-0.91262,0.00019,8.13174]
[1779469722605,16.13,76866.47,0.5,-0.91265,0.00019,8.12986]
[1779469727640,16.13,76866.61,0.5,-0.91259,0.00019,8.13404]
[1779469732675,16.14,76868.79,0.5,-0.91213,0.00019,8.16576]
[1779469741738,16.14,76867.89,0.5,-0.91225,0.00019,8.15752]
[1779469746773,16.14,76866.54,0.5,-0.91248,0.00019,8.14163]
[1779469751807,16.15,76866.4,0.5,-0.91247,0.00019,8.14214]
[1779469755240,16.15,76867.77,0.5,-0.91219,0.00019,8.16157]
[1779469755836,16.15,76876.0,0.5,-0.91058,0.0002,8.27375]
[1779469757370,16.15,76878.95,0.5,-0.91,0.0002,8.31409]
[1779469761878,16.15,76881.13,0.5,-0.90955,0.0002,8.34479]
[1779469766913,16.15,76880.8,0.5,-0.90961,0.0002,8.34099]
[1779469771948,16.15,76880.87,0.5,-0.90963,0.0002,8.33756]
[1779469775976,16.15,76874.09,0.5,-0.91095,0.00019,8.24605]
[1779469776983,16.15,76871.45,0.5,-0.91146,0.00019,8.21058]
[1779469777990,16.15,76873.99,0.5,-0.91097,0.00019,8.24521]
[1779469780009,16.15,76877.08,0.5,-0.91036,0.0002,8.28751]
[1779469781012,16.15,76881.8,0.5,-0.90943,0.0002,8.35182]
[1779469786048,16.15,76880.74,0.5,-0.90963,0.0002,8.33761]
[1779469790076,16.15,76878.24,0.5,-0.91012,0.0002,8.30395]
[1779469795113,16.15,76875.39,0.5,-0.91067,0.0002,8.26575]
[1779469796120,16.15,76872.1,0.5,-0.91131,0.00019,8.22136]
[1779469801155,16.16,76870.18,0.5,-0.91167,0.00019,8.19653]
[1779469805183,16.16,76872.31,0.5,-0.91124,0.00019,8.22631]
[1779469806190,16.16,76875.1,0.5,-0.91069,0.0002,8.26425]
[1779469811225,16.16,76876.38,0.5,-0.91043,0.0002,8.28217]
[1779469812232,16.16,76878.87,0.5,-0.90994,0.0002,8.31606]
[1779469817267,16.16,76879.26,0.5,-0.90987,0.0002,8.32149]
[1779469822302,16.16,76880.0,0.5,-0.90972,0.0002,8.3316]
[1779469825323,16.16,76874.88,0.5,-0.91072,0.0002,8.26211]
[1779469826330,16.16,76869.77,0.5,-0.91171,0.00019,8.19313]
[1779469831367,16.16,76868.06,0.5,-0.91207,0.00019,8.1663]
[1779469833381,16.16,76870.71,0.5,-0.91155,0.00019,8.2026]
[1779469839422,16.16,76870.07,0.5,-0.91166,0.00019,8.19538]
[1779469844458,16.16,76871.12,0.5,-0.91143,0.00019,8.21092]
[1779469849493,16.16,76869.35,0.5,-0.91176,0.00019,8.18846]
[1779469852513,16.17,76872.93,0.5,-0.91105,0.00019,8.23772]
[1779469857549,16.17,76871.77,0.5,-0.91126,0.00019,8.22326]
[1779469862584,16.17,76871.39,0.5,-0.91131,0.00019,8.21936]
[1779469867621,16.17,76872.61,0.5,-0.91106,0.00019,8.23705]
[1779469871651,16.17,76869.77,0.5,-0.9116,0.00019,8.19952]
[1779469876685,16.17,76872.26,0.5,-0.91109,0.00019,8.23447]
[1779469882102,16.17,76872.12,0.5,-0.91111,0.00019,8.23351]
[1779469887762,16.17,76872.41,0.5,-0.91103,0.00019,8.23925]
[1779469892796,16.18,76872.57,0.5,-0.91102,0.00019,8.23758]
[1779469897832,16.18,76872.51,0.5,-0.91102,0.00019,8.23793]
[1779469902867,16.18,76872.65,0.5,-0.91097,0.00019,8.24099]
[1779469907902,16.18,76881.98,0.5,-0.90913,0.0002,8.36864]
[1779469908909,16.18,76886.15,0.5,-0.9083,0.0002,8.4255]
[1779469909916,16.18,76890.07,0.5,-0.90752,0.0002,8.47902]
[1779469912937,16.18,76892.89,0.5,-0.90696,0.0002,8.51721]
[1779469917972,16.18,76893.03,0.5,-0.90695,0.0002,8.51813]
[1779469923007,16.18,76889.08,0.5,-0.90776,0.0002,8.463]
[1779469924368,16.18,76884.7,0.5,-0.90863,0.0002,8.40305]
[1779469925025,16.18,76875.12,0.5,-0.91052,0.0002,8.27282]
[1779469926031,16.18,76871.13,0.5,-0.91129,0.00019,8.21902]
[1779469927039,16.18,76874.68,0.5,-0.9106,0.0002,8.26724]
[1779469932074,16.18,76875.12,0.5,-0.9105,0.0002,8.2739]
[1779469937110,16.18,76875.08,0.5,-0.9105,0.0002,8.27393]
[1779469941138,16.18,76879.1,0.5,-0.90971,0.0002,8.32881]
[1779469942145,16.18,76883.33,0.5,-0.90887,0.0002,8.38634]
[1779469947180,16.18,76881.86,0.5,-0.90917,0.0002,8.36583]
[1779469952215,16.18,76882.12,0.5,-0.90917,0.0002,8.36422]
[1779469956243,16.18,76877.31,0.5,-0.91012,0.0002,8.29879]
[1779469957250,16.18,76872.9,0.5,-0.91098,0.00019,8.23917]
[1779469962791,16.18,76872.52,0.5,-0.91104,0.00019,8.23437]
[1779469963292,16.18,76862.27,0.5,-0.91301,0.00019,8.09705]
[1779469964298,16.18,76861.63,0.5,-0.91313,0.00019,8.08871]
[1779469966313,16.18,76863.66,0.5,-0.91274,0.00019,8.11642]
[1779469971356,16.18,76864.19,0.5,-0.91262,0.00019,8.12465]
[1779469976391,16.18,76864.13,0.5,-0.91261,0.00019,8.12506]
[1779469977398,16.18,76866.66,0.5,-0.91212,0.00019,8.15944]
[1779469978405,16.18,76868.95,0.5,-0.91167,0.00019,8.19061]
[1779469984448,16.18,76868.39,0.5,-0.91176,0.00019,8.1847]
[1779469985455,16.19,76875.57,0.5,-0.91036,0.0002,8.28194]
[1779469985880,16.19,76875.57,0.5,-0.91036,0.0002,8.28194]
[1779469986462,16.19,76878.89,0.5,-0.90971,0.0002,8.32707]
[1779469991497,16.19,76880.57,0.5,-0.90937,0.0002,8.35006]
[1779469993511,16.19,76878.28,0.5,-0.90982,0.0002,8.31899]
[1779469996532,16.19,76882.05,0.5,-0.90908,0.0002,8.37036]
[1779469997539,16.19,76884.44,0.5,-0.9086,0.0002,8.40289]
[1779470002574,16.19,76884.57,0.5,-0.90858,0.0002,8.40431]
[1779470007609,16.18,76884.08,0.5,-0.90869,0.0002,8.39718]
[1779470013652,16.18,76883.86,0.5,-0.90878,0.0002,8.38875]
[1779470017680,16.18,76886.84,0.5,-0.9082,0.0002,8.42909]
[1779470022715,16.18,76886.16,0.5,-0.90834,0.0002,8.41924]
[1779470027750,16.18,76886.46,0.5,-0.90829,0.0002,8.4228]
[1779470032785,16.18,76886.39,0.5,-0.90831,0.0002,8.42128]
[1779470037820,16.18,76887.05,0.5,-0.90819,0.0002,8.42972]
[1779470042855,16.18,76886.39,0.5,-0.90833,0.0002,8.42011]
[1779470047890,16.18,76886.16,0.5,-0.90838,0.0002,8.41634]
[1779470052925,16.18,76886.2,0.5,-0.90838,0.0002,8.41635]
[1779470057960,16.18,76884.87,0.5,-0.90865,0.0002,8.3978]
[1779470062995,16.18,76885.85,0.5,-0.90847,0.0002,8.4107]
[1779470069037,16.18,76885.91,0.5,-0.90846,0.0002,8.41093]
[1779470076086,16.18,76885.98,0.5,-0.90851,0.0002,8.4062]
[1779470079107,16.18,76882.07,0.5,-0.90928,0.0002,8.35274]
[1779470082128,16.18,76879.8,0.5,-0.90973,0.0002,8.32198]
[1779470087164,16.18,76878.74,0.5,-0.90993,0.0002,8.30787]
[1779470092199,16.18,76879.08,0.5,-0.90986,0.0002,8.31275]
[1779470097234,16.18,76879.24,0.5,-0.90983,0.0002,8.31512]
[1779470102273,16.18,76885.59,0.5,-0.90857,0.0002,8.40157]
[1779470107309,16.18,76887.8,0.5,-0.90814,0.0002,8.43115]
[1779470108316,16.18,76890.72,0.5,-0.90756,0.0002,8.47093]
[1779470109323,16.18,76893.32,0.5,-0.90704,0.0002,8.50636]
[1779470114358,16.18,76895.59,0.5,-0.9066,0.0002,8.53622]
[1779470118386,16.17,76898.68,0.5,-0.906,0.0002,8.57743]
[1779470123421,16.17,76899.1,0.5,-0.90594,0.0002,8.58136]
[1779470130474,16.17,76899.3,0.5,-0.90594,0.0002,8.58156]
[1779470135509,16.17,76899.6,0.5,-0.90595,0.0002,8.57887]
[1779470141816,16.17,76899.6,0.5,-0.90595,0.0002,8.57887]
[1779470142558,16.17,76902.92,0.5,-0.90531,0.0002,8.6222]
[1779470147593,16.16,76904.35,0.5,-0.90505,0.0002,8.63982]
[1779470152628,16.16,76904.58,0.5,-0.90504,0.0002,8.64087]
[1779470157663,16.16,76905.48,0.5,-0.90488,0.0002,8.65134]
[1779470162698,16.16,76905.57,0.5,-0.90489,0.0002,8.65068]
[1779470165109,16.16,76904.52,0.5,-0.90512,0.0002,8.63545]
[1779470165719,16.16,76914.26,0.5,-0.90312,0.00021,8.77014]
[1779470166726,16.15,76918.93,0.5,-0.90215,0.00021,8.83465]
[1779470168021,16.15,76918.06,0.5,-0.90234,0.00021,8.82189]
[1779470171371,16.15,76920.13,0.5,-0.90194,0.00021,8.84894]
[1779470171766,16.15,76931.05,0.5,-0.89964,0.00021,9.00146]
[1779470172773,16.15,76932.78,0.5,-0.89928,0.00021,9.02513]
[1779470177808,16.15,76933.74,0.5,-0.89914,0.00021,9.03423]
[1779470180498,16.14,76933.82,0.5,-0.89915,0.00021,9.03365]
[1779470186873,16.14,76934.79,0.5,-0.89903,0.00021,9.04136]
[1779470187880,16.14,76930.37,0.5,-0.89999,0.00021,8.97831]
[1779470188887,16.14,76924.74,0.5,-0.90119,0.00021,8.89857]
[1779470192915,16.13,76922.18,0.5,-0.90182,0.00021,8.85511]
[1779470194929,16.13,76931.01,0.5,-0.89997,0.00021,8.9777]
[1779470196943,16.13,76931.86,0.5,-0.89981,0.00021,8.98828]
[1779470202985,16.13,76931.49,0.5,-0.89996,0.00021,8.97834]
[1779470204998,16.12,76928.98,0.5,-0.90052,0.00021,8.94147]
[1779470208020,16.12,76924.46,0.5,-0.90151,0.00021,8.87584]
[1779470210034,16.12,76922.03,0.5,-0.90204,0.00021,8.84046]
[1779470213054,16.12,76917.41,0.5,-0.90303,0.00021,8.77412]
[1779470217252,16.12,76916.34,0.5,-0.90329,0.00021,8.75709]
[1779470217354,16.11,76911.77,0.5,-0.90424,0.00021,8.69318]
[1779470218090,16.11,76905.88,0.5,-0.90545,0.0002,8.61151]
[1779470220104,16.11,76903.96,0.5,-0.90585,0.0002,8.58442]
[1779470225139,16.11,76906.03,0.5,-0.90545,0.0002,8.61124]
[1779470226145,16.11,76902.09,0.5,-0.90626,0.0002,8.55642]
[1779470227153,16.11,76898.57,0.5,-0.90698,0.0002,8.50759]
[1779470230174,16.11,76896.22,0.5,-0.90746,0.0002,8.47456]
[1779470232834,16.11,76895.36,0.5,-0.90764,0.0002,8.46254]
[1779470233195,16.11,76880.7,0.5,-0.91056,0.0002,8.26169]
[1779470234202,16.11,76877.07,0.5,-0.91127,0.0002,8.21239]
[1779470238230,16.11,76874.78,0.5,-0.91171,0.00019,8.18163]
[1779470243265,16.11,76875.36,0.5,-0.91159,0.00019,8.18986]
[1779470248299,16.11,76875.15,0.5,-0.91163,0.00019,8.18724]
[1779470251321,16.11,76877.84,0.5,-0.91115,0.0002,8.21877]
[1779470256359,16.11,76876.19,0.5,-0.91148,0.00019,8.1962]
[1779470256411,16.11,76873.88,0.5,-0.91193,0.00019,8.16494]
[1779470258804,16.11,76870.76,0.5,-0.91253,0.00019,8.12291]
[1779470260384,16.11,76868.0,0.5,-0.91306,0.00019,8.08596]
[1779470261762,16.11,76868.0,0.5,-0.91306,0.00019,8.08596]
[1779470262399,16.11,76860.09,0.5,-0.91456,0.00019,7.98016]
[1779470263406,16.11,76856.98,0.5,-0.91515,0.00019,7.93893]
[1779470266427,16.11,76854.74,0.5,-0.91555,0.00019,7.9101]
[1779470267555,16.11,76854.74,0.5,-0.91555,0.00019,7.9101]
[1779470268441,16.11,76850.84,0.5,-0.91628,0.00019,7.85884]
[1779470272030,16.11,76851.17,0.5,-0.9162,0.00019,7.86396]
[1779470273009,16.11,76851.17,0.5,-0.9162,0.00019,7.86396]
[1779470273479,16.12,76846.93,0.5,-0.91698,0.00019,7.80883]
[1779470275014,16.12,76846.93,0.5,-0.91698,0.00019,7.80883]
[1779470274486,16.12,76843.82,0.5,-0.91755,0.00018,7.76815]
[1779470276500,16.12,76851.94,0.5,-0.91602,0.00019,7.87672]
[1779470278514,16.12,76853.93,0.5,-0.91564,0.00019,7.90385]
[1779470282542,16.12,76851.91,0.5,-0.916,0.00019,7.87821]
[1779470287577,16.12,76850.63,0.5,-0.91622,0.00019,7.86304]
[1779470292612,16.12,76850.24,0.5,-0.91626,0.00019,7.85976]
[1779470297647,16.13,76851.25,0.5,-0.91605,0.00019,7.87505]
[1779470300668,16.13,76855.91,0.5,-0.91516,0.00019,7.93817]
[1779470301675,16.13,76860.7,0.5,-0.91424,0.00019,8.00244]
[1779470303689,16.13,76862.71,0.5,-0.91386,0.00019,8.02972]
[1779470308724,16.13,76863.63,0.5,-0.91367,0.00019,8.04284]
[1779470311745,16.13,76860.46,0.5,-0.91431,0.00019,7.99595]
[1779470312752,16.13,76857.84,0.5,-0.9148,0.00019,7.96119]
[1779470313759,16.13,76853.31,0.5,-0.91565,0.00019,7.90113]
[1779470316587,16.13,76852.45,0.5,-0.9158,0.00019,7.8905]
[1779470316780,16.13,76848.3,0.5,-0.91657,0.00019,7.83583]
[1779470318796,16.13,76843.95,0.5,-0.91736,0.00018,7.77961]
[1779470319802,16.13,76841.57,0.5,-0.91779,0.00018,7.74877]
[1779470322823,16.13,76839.36,0.5,-0.91819,0.00018,7.72055]
[1779470325844,16.13,76835.71,0.5,-0.91884,0.00018,7.67353]
[1779470326372,16.13,76835.71,0.5,-0.91884,0.00018,7.67353]
[1779470326851,16.13,76831.77,0.5,-0.91955,0.00018,7.62233]
[1779470328866,16.14,76834.13,0.5,-0.91911,0.00018,7.65413]
[1779470333901,16.14,76834.95,0.5,-0.91893,0.00018,7.66695]
[1779470336025,16.14,76835.36,0.5,-0.91885,0.00018,7.67273]
[1779470336118,16.14,76834.68,0.5,-0.91897,0.00018,7.66422]
[1779470336201,16.14,76834.68,0.5,-0.91897,0.00018,7.66422]
[1779470341622,16.14,76835.2,0.5,-0.91885,0.00018,7.67306]
[1779470341772,16.14,76835.2,0.5,-0.91885,0.00018,7.67306]
[1779470341957,16.14,76836.55,0.5,-0.9186,0.00018,7.69117]
[1779470342964,16.14,76838.92,0.5,-0.91816,0.00018,7.72268]
[1779470347999,16.14,76841.09,0.5,-0.91774,0.00018,7.75277]
[1779470353035,16.15,76841.39,0.5,-0.91766,0.00018,7.75806]
[1779470353653,16.15,76841.39,0.5,-0.91766,0.00018,7.75806]
[1779470359077,16.15,76842.04,0.5,-0.91752,0.00018,7.76814]
[1779470361092,16.15,76845.46,0.5,-0.91688,0.00019,7.81373]
[1779470366126,16.15,76844.87,0.5,-0.91698,0.00019,7.8068]
[1779470367651,16.15,76846.43,0.5,-0.91669,0.00019,7.8276]
[1779470371166,16.15,76850.23,0.5,-0.91602,0.00019,7.87363]
[1779470372173,16.15,76852.88,0.5,-0.91552,0.00019,7.90898]
[1779470377210,16.15,76852.7,0.5,-0.91555,0.00019,7.90696]
[1779470379224,16.15,76856.96,0.5,-0.91474,0.00019,7.96388]
[1779470384259,16.15,76859.06,0.5,-0.91434,0.00019,7.99201]
[1779470389294,16.15,76860.84,0.5,-0.91401,0.00019,8.01563]
[1779470394329,16.15,76860.95,0.5,-0.91399,0.00019,8.01689]
[1779470397514,16.15,76859.64,0.5,-0.91424,0.00019,7.99932]
[1779470397548,16.15,76841.73,0.5,-0.91759,0.00018,7.76161]
[1779470398357,16.15,76830.89,0.5,-0.91957,0.00018,7.61977]
[1779470399393,16.15,76804.89,0.5,-0.92417,0.00017,7.28399]
[1779470400459,16.15,76804.89,0.5,-0.92417,0.00017,7.28399]
[1779470401008,16.15,76804.89,0.5,-0.92417,0.00017,7.28399]
[1779470401116,16.15,76766.81,0.5,-0.93053,0.00016,6.80771]
[1779470401605,16.15,76766.81,0.5,-0.93053,0.00016,6.80771]
[1779470401741,16.15,76744.62,0.5,-0.93404,0.00016,6.53894]
[1779470402403,16.15,76750.92,0.5,-0.93305,0.00016,6.61507]
[1779470403454,16.16,76756.8,0.5,-0.9321,0.00016,6.68857]
[1779470404877,16.16,76756.8,0.5,-0.9321,0.00016,6.68857]
[1779470404904,16.16,76771.48,0.5,-0.92968,0.00016,6.87253]
[1779470405436,16.16,76778.96,0.5,-0.92843,0.00017,6.96687]
[1779470406440,16.16,76778.96,0.5,-0.92843,0.00017,6.96687]
[1779470406773,16.16,76778.96,0.5,-0.92843,0.00017,6.96687]
[1779470407040,16.16,76778.96,0.5,-0.92843,0.00017,6.96687]
[1779470407064,16.16,76787.12,0.5,-0.92705,0.00017,7.07027]
[1779470408461,16.16,76792.36,0.5,-0.92613,0.00017,7.13851]
[1779470409468,16.17,76795.37,0.5,-0.92561,0.00017,7.17758]
[1779470413025,16.17,76794.48,0.5,-0.92573,0.00017,7.16819]
[1779470418320,16.17,76791.58,0.5,-0.92615,0.00017,7.13748]
[1779470418626,16.17,76787.19,0.5,-0.92687,0.00017,7.08323]
[1779470419538,16.18,76783.89,0.5,-0.92741,0.00017,7.04294]
[1779470421028,16.18,76783.89,0.5,-0.92741,0.00017,7.04294]
[1779470421051,16.18,76779.9,0.5,-0.92806,0.00017,6.99422]
[1779470425815,16.18,76779.77,0.5,-0.92802,0.00017,6.99761]
[1779470425976,16.18,76779.77,0.5,-0.92802,0.00017,6.99761]
[1779470426078,16.18,76781.99,0.5,-0.92763,0.00017,7.02655]
[1779470426746,16.19,76785.58,0.5,-0.92702,0.00017,7.07268]
[1779470428601,16.19,76783.01,0.5,-0.92742,0.00017,7.04268]
[1779470430625,16.19,76782.81,0.5,-0.92743,0.00017,7.04132]
[1779470431622,16.19,76785.5,0.5,-0.927,0.00017,7.07252]
[1779470433636,16.19,76789.04,0.5,-0.92637,0.00017,7.11912]
[1779470434643,16.19,76791.14,0.5,-0.926,0.00017,7.14658]
[1779470437138,16.2,76795.41,0.5,-0.92525,0.00017,7.20247]
[1779470442699,16.2,76793.93,0.5,-0.92543,0.00017,7.18914]
[1779470443993,16.2,76790.61,0.5,-0.92598,0.00017,7.14816]
[1779470444713,16.2,76788.55,0.5,-0.92632,0.00017,7.12322]
[1779470445720,16.21,76785.23,0.5,-0.92686,0.00017,7.08255]
[1779470448740,16.21,76787.34,0.5,-0.92646,0.00017,7.1123]
[1779470451762,16.21,76790.35,0.5,-0.92591,0.00017,7.15326]
[1779470453776,16.21,76793.57,0.5,-0.92534,0.00017,7.19581]
[1779470458811,16.22,76794.07,0.5,-0.92519,0.00017,7.20667]
[1779470459959,16.22,76794.07,0.5,-0.92519,0.00017,7.20667]
[1779470461832,16.22,76791.42,0.5,-0.9256,0.00017,7.17594]
[1779470463846,16.22,76789.12,0.5,-0.92597,0.00017,7.14887]
[1779470465179,16.22,76789.12,0.5,-0.92597,0.00017,7.14887]
[1779470466318,16.23,76788.14,0.5,-0.92611,0.00017,7.13849]
[1779470466423,16.23,76788.14,0.5,-0.92611,0.00017,7.13849]
[1779470466867,16.23,76785.25,0.5,-0.92658,0.00017,7.10318]
[1779470469030,16.23,76783.5,0.5,-0.92686,0.00017,7.08228]
[1779470472909,16.23,76781.56,0.5,-0.92712,0.00017,7.06326]
[1779470477944,16.24,76783.9,0.5,-0.92665,0.00017,7.09781]
[1779470482982,16.25,76779.72,0.5,-0.92729,0.00017,7.05042]
[1779470483379,16.25,76779.72,0.5,-0.92729,0.00017,7.05042]
[1779470483987,16.25,76769.34,0.5,-0.92899,0.00016,6.92234]
[1779470484994,16.25,76769.4,0.5,-0.92897,0.00016,6.92412]
[1779470487008,16.25,76767.68,0.5,-0.92922,0.00016,6.90495]
[1779470492045,16.26,76767.4,0.5,-0.92924,0.00016,6.902]
[1779470496073,16.26,76764.83,0.5,-0.9296,0.00016,6.87456]
[1779470501108,16.27,76765.45,0.5,-0.92943,0.00016,6.88758]
[1779470504129,16.27,76770.92,0.5,-0.92849,0.00016,6.95825]
[1779470505136,16.27,76777.05,0.5,-0.92746,0.00017,7.0355]
[1779470506143,16.27,76779.45,0.5,-0.92705,0.00017,7.06645]
[1779470509164,16.27,76784.31,0.5,-0.9262,0.00017,7.13012]
[1779470510171,16.28,76787.46,0.5,-0.92565,0.00017,7.17053]
[1779470515206,16.28,76786.75,0.5,-0.92572,0.00017,7.16571]
[1779470520241,16.28,76788.29,0.5,-0.9254,0.00017,7.18905]
[1779470523263,16.29,76791.4,0.5,-0.92484,0.00017,7.23055]
[1779470524269,16.29,76794.68,0.5,-0.92427,0.00017,7.2727]
[1779470529308,16.29,76793.92,0.5,-0.92436,0.00017,7.26635]
[1779470534343,16.29,76793.01,0.5,-0.92446,0.00017,7.25825]
[1779470539378,16.3,76792.88,0.5,-0.92444,0.00017,7.26017]
[1779470543406,16.3,76790.91,0.5,-0.92474,0.00017,7.2382]
[1779470548441,16.31,76790.87,0.5,-0.92469,0.00017,7.24153]
[1779470549448,16.31,76795.19,0.5,-0.92394,0.00017,7.2969]
[1779470551462,16.31,76797.95,0.5,-0.92349,0.00017,7.32855]
[1779470554682,16.31,76798.9,0.5,-0.9233,0.00017,7.34256]
[1779470559948,16.31,76800.38,0.5,-0.923,0.00017,7.36434]
[1779470560032,16.31,76800.38,0.5,-0.923,0.00017,7.36434]
[1779470561533,16.31,76805.26,0.5,-0.92213,0.00018,7.42767]
[1779470566568,16.32,76797.88,0.5,-0.92338,0.00017,7.33619]
[1779470567575,16.32,76790.33,0.5,-0.92466,0.00017,7.2418]
[1779470568582,16.32,76783.96,0.5,-0.92574,0.00017,7.1625]
[1779470572173,16.32,76782.83,0.5,-0.92591,0.00017,7.1497]
[1779470577645,16.33,76783.14,0.5,-0.92579,0.00017,7.15817]
[1779470582680,16.33,76783.96,0.5,-0.92562,0.00017,7.17135]
[1779470586708,16.33,76786.97,0.5,-0.92511,0.00017,7.20883]
[1779470587722,16.33,76789.47,0.5,-0.92469,0.00017,7.24015]
[1779470588725,16.33,76791.31,0.5,-0.92437,0.00017,7.26317]
[1779470593760,16.33,76791.45,0.5,-0.92436,0.00017,7.26385]
[1779470598795,16.33,76791.18,0.5,-0.92443,0.00017,7.25938]
[1779470602824,16.33,76788.79,0.5,-0.92484,0.00017,7.22849]
[1779470603830,16.33,76786.61,0.5,-0.92522,0.00017,7.20094]
[1779470605844,16.32,76783.59,0.5,-0.92574,0.00017,7.16252]
[1779470606852,16.32,76780.86,0.5,-0.9262,0.00017,7.12769]
[1779470608865,16.32,76778.23,0.5,-0.92666,0.00017,7.09362]
[1779470610241,16.32,76778.23,0.5,-0.92666,0.00017,7.09362]
[1779470610253,16.32,76773.12,0.5,-0.92752,0.00017,7.02943]
[1779470610879,16.32,76769.52,0.5,-0.92813,0.00016,6.98378]
[1779470612167,16.32,76769.52,0.5,-0.92813,0.00016,6.98378]
[1779470612471,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470612635,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470612731,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470612866,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470612886,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470613047,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470613286,16.32,76758.92,0.5,-0.92992,0.00016,6.84767]
[1779470613348,16.32,76746.34,0.5,-0.93194,0.00016,6.69388]
[1779470613658,16.32,76746.34,0.5,-0.93194,0.00016,6.69388]
[1779470614247,16.32,76746.34,0.5,-0.93194,0.00016,6.69388]
[1779470614321,16.32,76734.52,0.5,-0.93377,0.00015,6.5532]
[1779470614908,16.32,76725.07,0.5,-0.93521,0.00015,6.44122]
[1779470615915,16.34,76721.03,0.5,-0.9356,0.00015,6.41083]
[1779470616922,16.36,76718.83,0.5,-0.93571,0.00015,6.40259]
[1779470618589,16.38,76718.4,0.5,-0.93554,0.00015,6.41525]
[1779470619106,16.38,76718.4,0.5,-0.93554,0.00015,6.41525]
[1779470619207,16.38,76700.48,0.5,-0.9382,0.00015,6.20699]
[1779470619943,16.38,76701.71,0.5,-0.93801,0.00015,6.22206]
[1779470620925,16.38,76701.71,0.5,-0.93801,0.00015,6.22206]
[1779470620981,16.38,76701.71,0.5,-0.93801,0.00015,6.22206]
[1779470621112,16.4,76707.69,0.5,-0.93686,0.00015,6.3119]
[1779470621969,16.42,76710.41,0.5,-0.93621,0.00015,6.36265]
[1779470622972,16.42,76715.1,0.5,-0.9355,0.00015,6.41817]
[1779470625993,16.43,76718.01,0.5,-0.93504,0.00015,6.45396]
[1779470631028,16.43,76720.23,0.5,-0.9347,0.00015,6.4805]
[1779470635057,16.43,76722.72,0.5,-0.93433,0.00015,6.50893]
[1779470636064,16.43,76725.91,0.5,-0.93385,0.00015,6.54642]
[1779470640092,16.43,76721.26,0.5,-0.93454,0.00015,6.49249]
[1779470641099,16.43,76718.06,0.5,-0.93503,0.00015,6.45448]
[1779470643113,16.43,76714.53,0.5,-0.93557,0.00015,6.41257]
[1779470648148,16.42,76714.25,0.5,-0.93562,0.00015,6.40852]
[1779470653182,16.43,76714.42,0.5,-0.93558,0.00015,6.41195]
[1779470655197,16.43,76707.25,0.5,-0.93664,0.00015,6.32934]
[1779470656204,16.43,76705.03,0.5,-0.93697,0.00015,6.30355]
[1779470657040,16.43,76705.03,0.5,-0.93697,0.00015,6.30355]
[1779470659855,16.43,76702.33,0.5,-0.93735,0.00015,6.27383]
[1779470660232,16.43,76697.9,0.5,-0.93799,0.00015,6.22342]
[1779470665268,16.43,76695.29,0.5,-0.93831,0.00015,6.19753]
[1779470668289,16.48,76697.51,0.5,-0.93746,0.00015,6.26421]
[1779470672317,16.51,76704.65,0.5,-0.93613,0.00015,6.36707]
[1779470673324,16.53,76708.98,0.5,-0.93526,0.00015,6.4348]
[1779470675610,16.53,76707.41,0.5,-0.93549,0.00015,6.4173]
[1779470678682,16.53,76707.7,0.5,-0.93543,0.00015,6.42202]
[1779470679033,16.53,76707.7,0.5,-0.93543,0.00015,6.42202]
[1779470679056,16.53,76707.7,0.5,-0.93543,0.00015,6.42202]
[1779470679370,16.53,76707.12,0.5,-0.93551,0.00015,6.41571]
[1779470680651,16.53,76708.73,0.5,-0.93526,0.00015,6.43495]
[1779470681029,16.53,76708.73,0.5,-0.93526,0.00015,6.43495]
[1779470681225,16.53,76708.73,0.5,-0.93526,0.00015,6.43495]
[1779470681384,16.53,76708.97,0.5,-0.93522,0.00015,6.43819]
[1779470683398,16.53,76711.32,0.5,-0.93485,0.00015,6.4665]
[1779470688501,16.53,76712.75,0.5,-0.93462,0.00015,6.48479]
[1779470688626,16.53,76713.74,0.5,-0.93446,0.00015,6.49676]
[1779470694475,16.54,76717.39,0.5,-0.93388,0.00015,6.54174]
[1779470696489,16.54,76721.69,0.5,-0.93321,0.00015,6.59353]
[1779470699510,16.54,76724.44,0.5,-0.9328,0.00015,6.62465]
[1779470700518,16.54,76736.36,0.5,-0.93095,0.00016,6.76636]
[1779470701524,16.53,76747.16,0.5,-0.92924,0.00016,6.89611]
[1779470702531,16.53,76748.4,0.5,-0.92905,0.00016,6.91037]
[1779470703538,16.53,76748.84,0.5,-0.92899,0.00016,6.91473]
[1779470704680,16.53,76748.92,0.5,-0.92899,0.00016,6.9147]
[1779470704746,16.53,76748.92,0.5,-0.92899,0.00016,6.9147]
[1779470705521,16.53,76748.92,0.5,-0.92899,0.00016,6.9147]
[1779470705552,16.53,76748.87,0.5,-0.92901,0.00016,6.91309]
[1779470705650,16.53,76748.87,0.5,-0.92901,0.00016,6.91309]
[1779470711594,16.52,76748.32,0.5,-0.92918,0.00016,6.90048]
[1779470716629,16.52,76743.35,0.5,-0.93004,0.00016,6.83543]
[1779470717636,16.52,76740.14,0.5,-0.93056,0.00016,6.79576]
[1779470719650,16.52,76744.44,0.5,-0.9299,0.00016,6.84597]
[1779470720656,16.51,76746.59,0.5,-0.92957,0.00016,6.87118]
[1779470725692,16.51,76744.61,0.5,-0.92996,0.00016,6.84184]
[1779470728712,16.51,76741.0,0.5,-0.93057,0.00016,6.79567]
[1779470729720,16.51,76738.28,0.5,-0.93101,0.00016,6.76215]
[1779470731734,16.5,76741.02,0.5,-0.93062,0.00016,6.78982]
[1779470732741,16.5,76746.6,0.5,-0.92973,0.00016,6.85735]
[1779470733747,16.5,76749.22,0.5,-0.92931,0.00016,6.88913]
[1779470738782,16.5,76751.11,0.5,-0.92901,0.00016,6.9116]
[1779470740592,16.5,76751.11,0.5,-0.92901,0.00016,6.9116]
[1779470741804,16.5,76754.76,0.5,-0.92843,0.00016,6.95583]
[1779470745836,16.5,76758.3,0.5,-0.92786,0.00016,6.99844]
[1779470746839,16.5,76761.04,0.5,-0.92741,0.00016,7.03185]
[1779470753889,16.5,76761.19,0.5,-0.92743,0.00016,7.03078]
[1779470758617,16.5,76763.31,0.5,-0.9271,0.00016,7.05535]
[1779470762536,16.5,76764.97,0.5,-0.92683,0.00017,7.07504]
[1779470762628,16.5,76765.29,0.5,-0.92678,0.00017,7.07873]
[1779470762691,16.5,76765.29,0.5,-0.92678,0.00017,7.07873]
[1779470768998,16.49,76768.01,0.5,-0.92636,0.00017,7.11038]
[1779470774156,16.49,76768.26,0.5,-0.92634,0.00017,7.1118]
[1779470779068,16.43,76763.54,0.5,-0.92785,0.00016,6.99924]
[1779470780076,16.42,76756.64,0.5,-0.9291,0.00016,6.90544]
[1779470785327,16.42,76756.79,0.5,-0.92912,0.00016,6.90414]
[1779470787126,16.42,76764.12,0.5,-0.92796,0.00016,6.99161]
[1779470789140,16.42,76767.13,0.5,-0.92749,0.00016,7.02684]
[1779470794175,16.41,76768.15,0.5,-0.92743,0.00017,7.02967]
[1779470797196,16.41,76761.09,0.5,-0.92863,0.00016,6.93983]
[1779470801224,16.4,76758.59,0.5,-0.92908,0.00016,6.90584]
[1779470805252,16.4,76756.39,0.5,-0.92948,0.00016,6.87566]
[1779470809280,16.39,76759.25,0.5,-0.92915,0.00016,6.90057]
[1779470815321,16.38,76759.29,0.5,-0.92921,0.00016,6.89606]
[1779470820357,16.38,76759.44,0.5,-0.92925,0.00016,6.8936]
[1779470825393,16.37,76760.36,0.5,-0.92915,0.00016,6.90061]
[1779470831435,16.37,76759.71,0.5,-0.92933,0.00016,6.88758]
[1779470836470,16.36,76761.19,0.5,-0.92914,0.00016,6.90165]
[1779470841505,16.36,76761.88,0.5,-0.92908,0.00016,6.90591]
[1779470846540,16.35,76762.03,0.5,-0.92911,0.00016,6.90363]
[1779470851575,16.35,76762.02,0.5,-0.92921,0.00016,6.89469]
[1779470856610,16.35,76761.89,0.5,-0.92929,0.00016,6.88912]
[1779470861645,16.34,76762.12,0.5,-0.9293,0.00016,6.88804]
[1779470866680,16.34,76762.13,0.5,-0.92935,0.00016,6.88431]
[1779470870711,16.33,76764.3,0.5,-0.92904,0.00016,6.90788]
[1779470875746,16.33,76764.75,0.5,-0.92902,0.00016,6.90944]
[1779470877761,16.33,76761.42,0.5,-0.92958,0.00016,6.86698]
[1779470878768,16.33,76764.28,0.5,-0.92913,0.00016,6.90132]
[1779470879774,16.33,76769.36,0.5,-0.92831,0.00016,6.96319]
[1779470880782,16.33,76772.07,0.5,-0.92787,0.00017,6.99592]
[1779470882796,16.32,76772.6,0.5,-0.92781,0.00017,7.0007]
[1779470887831,16.32,76778.49,0.5,-0.92689,0.00017,7.06916]
[1779470889505,16.32,76778.49,0.5,-0.92689,0.00017,7.06916]
[1779470889557,16.32,76806.52,0.5,-0.92212,0.00018,7.42065]
[1779470889856,16.32,76829.57,0.5,-0.918,0.00018,7.71789]
[1779470891627,16.3,76846.91,0.5,-0.91505,0.00019,7.92744]
[1779470892191,16.3,76846.91,0.5,-0.91505,0.00019,7.92744]
[1779470892196,16.3,76853.02,0.5,-0.9139,0.00019,8.00801]
[1779470892856,16.3,76853.02,0.5,-0.9139,0.00019,8.00801]
[1779470894536,16.29,76854.11,0.5,-0.91372,0.00019,8.02091]
[1779470894556,16.3,76877.4,0.5,-0.90922,0.0002,8.333]
[1779470894904,16.3,76897.88,0.5,-0.90513,0.0002,8.61163]
[1779470895911,16.29,76891.73,0.5,-0.90637,0.0002,8.52743]
[1779470897252,16.29,76891.73,0.5,-0.90637,0.0002,8.52743]
[1779470897551,16.29,76891.73,0.5,-0.90637,0.0002,8.52743]
[1779470897609,16.29,76910.48,0.5,-0.90256,0.00021,8.78394]
[1779470898268,16.29,76910.48,0.5,-0.90256,0.00021,8.78394]
[1779470898503,16.29,76910.48,0.5,-0.90256,0.00021,8.78394]
[1779470898548,16.29,76910.48,0.5,-0.90256,0.00021,8.78394]
[1779470898733,16.29,76910.48,0.5,-0.90256,0.00021,8.78394]
[1779470898699,16.29,76931.37,0.5,-0.89817,0.00021,9.07362]
[1779470898912,16.29,76931.37,0.5,-0.89817,0.00021,9.07362]
[1779470899192,16.29,76931.37,0.5,-0.89817,0.00021,9.07362]
[1779470899283,16.29,76931.37,0.5,-0.89817,0.00021,9.07362]
[1779470899552,16.29,76931.37,0.5,-0.89817,0.00021,9.07362]
[1779470899611,16.29,76932.5,0.5,-0.89795,0.00021,9.08825]
[1779470899943,16.29,76924.18,0.5,-0.89974,0.00021,8.97081]
[1779470901340,16.29,76924.18,0.5,-0.89974,0.00021,8.97081]
[1779470901443,16.29,76906.22,0.5,-0.90351,0.00021,8.72015]
[1779470901956,16.29,76904.05,0.5,-0.90398,0.00021,8.68882]
[1779470903457,16.29,76904.05,0.5,-0.90398,0.00021,8.68882]
[1779470903652,16.29,76904.05,0.5,-0.90398,0.00021,8.68882]
[1779470903709,16.29,76911.78,0.5,-0.90241,0.00021,8.79403]
[1779470904292,16.29,76911.78,0.5,-0.90241,0.00021,8.79403]
[1779470904325,16.28,76920.92,0.5,-0.90052,0.00021,8.91922]
[1779470904982,16.28,76920.92,0.5,-0.90052,0.00021,8.91922]
[1779470905236,16.28,76920.92,0.5,-0.90052,0.00021,8.91922]
[1779470905754,16.28,76920.92,0.5,-0.90052,0.00021,8.91922]
[1779470905256,16.28,76927.95,0.5,-0.89906,0.00021,9.01547]
[1779470906268,16.28,76927.95,0.5,-0.89906,0.00021,9.01547]
[1779470906580,16.28,76927.95,0.5,-0.89906,0.00021,9.01547]
[1779470906605,16.28,76935.02,0.5,-0.89758,0.00021,9.11257]
[1779470907022,16.28,76935.02,0.5,-0.89758,0.00021,9.11257]
[1779470907831,16.26,76936.98,0.5,-0.89746,0.00022,9.12022]
[1779470908034,16.26,76934.26,0.5,-0.89805,0.00021,9.08203]
[1779470909047,16.23,76930.72,0.5,-0.89914,0.00021,9.01053]
[1779470909858,16.23,76930.72,0.5,-0.89914,0.00021,9.01053]
[1779470910061,16.23,76926.15,0.5,-0.90014,0.00021,8.94475]
[1779470911054,16.23,76907.88,0.5,-0.90403,0.00021,8.68414]
[1779470911995,16.23,76907.88,0.5,-0.90403,0.00021,8.68414]
[1779470912381,16.23,76907.88,0.5,-0.90403,0.00021,8.68414]
[1779470912754,16.23,76907.88,0.5,-0.90403,0.00021,8.68414]
[1779470912802,16.23,76903.83,0.5,-0.90488,0.0002,8.62689]
[1779470913076,16.23,76900.07,0.5,-0.90567,0.0002,8.57386]
[1779470914091,16.23,76893.78,0.5,-0.90694,0.0002,8.48766]
[1779470915095,16.22,76900.08,0.5,-0.9057,0.0002,8.57162]
[1779470917430,16.22,76896.48,0.5,-0.90647,0.0002,8.5197]
[1779470920139,16.2,76901.18,0.5,-0.90586,0.0002,8.56124]
[1779470921146,16.17,76898.19,0.5,-0.90677,0.0002,8.49946]
[1779470922421,16.17,76898.19,0.5,-0.90677,0.0002,8.49946]
[1779470927347,16.14,76895.78,0.5,-0.90766,0.0002,8.4389]
[1779470928195,16.14,76899.23,0.5,-0.90703,0.0002,8.48242]
[1779470929202,16.14,76901.47,0.5,-0.9066,0.0002,8.51125]
[1779470930209,16.14,76905.3,0.5,-0.90585,0.0002,8.56202]
[1779470931352,16.14,76905.3,0.5,-0.90585,0.0002,8.56202]
[1779470931403,16.13,76909.23,0.5,-0.90508,0.00021,8.61425]
[1779470932140,16.13,76909.23,0.5,-0.90508,0.00021,8.61425]
[1779470932223,16.13,76916.37,0.5,-0.90364,0.00021,8.71114]
[1779470934237,16.13,76917.59,0.5,-0.90345,0.00021,8.7235]
[1779470939272,16.12,76910.69,0.5,-0.90498,0.00021,8.62105]
[1779470940281,16.12,76907.56,0.5,-0.90566,0.0002,8.57501]
[1779470941933,16.11,76906.83,0.5,-0.90583,0.0002,8.56368]
[1779470942295,16.11,76902.54,0.5,-0.90671,0.0002,8.50403]
[1779470943303,16.11,76890.88,0.5,-0.90907,0.0002,8.34287]
[1779470944309,16.11,76885.58,0.5,-0.91014,0.0002,8.26966]
[1779470946323,16.11,76881.07,0.5,-0.91105,0.0002,8.20679]
[1779470947330,16.11,76878.03,0.5,-0.91165,0.0002,8.16487]
[1779470949344,16.11,76874.47,0.5,-0.91236,0.00019,8.11545]
[1779470949977,16.11,76874.47,0.5,-0.91236,0.00019,8.11545]
[1779470950500,16.11,76870.92,0.5,-0.91306,0.00019,8.06699]
[1779470956396,16.1,76868.09,0.5,-0.91365,0.00019,8.02584]
[1779470961431,16.1,76867.08,0.5,-0.91387,0.00019,8.01003]
[1779470963445,16.1,76869.58,0.5,-0.9134,0.00019,8.04279]
[1779470967473,16.1,76880.03,0.5,-0.91144,0.0002,8.17947]
[1779470968480,16.09,76884.06,0.5,-0.91067,0.0002,8.23268]
[1779470969487,16.09,76889.38,0.5,-0.90966,0.0002,8.30243]
[1779470970502,16.09,76895.67,0.5,-0.90843,0.0002,8.38681]
[1779470971507,16.09,76898.22,0.5,-0.90798,0.0002,8.4158]
[1779470972514,16.09,76901.72,0.5,-0.90729,0.0002,8.46293]
[1779470974788,16.09,76903.17,0.5,-0.90701,0.0002,8.48184]
[1779470975539,16.08,76910.34,0.5,-0.90558,0.00021,8.57872]
[1779470976881,16.08,76910.34,0.5,-0.90558,0.00021,8.57872]
[1779470976542,16.08,76921.58,0.5,-0.90328,0.00021,8.73384]
[1779470977551,16.08,76935.97,0.5,-0.90026,0.00021,8.93425]
[1779470978556,16.08,76956.9,0.5,-0.89574,0.00022,9.22935]
[1779470979054,16.08,76956.9,0.5,-0.89574,0.00022,9.22935]
[1779470979563,16.08,76966.44,0.5,-0.89365,0.00022,9.3645]
[1779470980545,16.08,76966.44,0.5,-0.89365,0.00022,9.3645]
[1779470980823,16.08,76966.44,0.5,-0.89365,0.00022,9.3645]
[1779470980886,16.08,76968.41,0.5,-0.89323,0.00022,9.39124]
[1779470981576,16.05,76972.38,0.5,-0.8927,0.00023,9.42541]
[1779470981953,16.05,76972.38,0.5,-0.8927,0.00023,9.42541]
[1779470982584,16.03,76968.79,0.5,-0.89387,0.00022,9.35039]
[1779470983601,16.0,76978.43,0.5,-0.89205,0.00023,9.46724]
[1779470984444,16.0,76978.43,0.5,-0.89205,0.00023,9.46724]
[1779470984601,16.0,76990.61,0.5,-0.88928,0.00023,9.6424]
[1779470985611,15.97,76984.19,0.5,-0.89117,0.00023,9.523]
[1779470986681,15.97,76980.63,0.5,-0.89199,0.00023,9.47134]
[1779470987658,15.94,76959.13,0.5,-0.89718,0.00022,9.13686]
[1779470988158,15.94,76959.13,0.5,-0.89718,0.00022,9.13686]
[1779470988660,15.92,76952.57,0.5,-0.89898,0.00022,9.01957]
[1779470989668,15.92,76955.86,0.5,-0.89829,0.00022,9.06473]
[1779470990675,15.91,76960.46,0.5,-0.89734,0.00022,9.12712]
[1779470991682,15.91,76971.45,0.5,-0.8949,0.00022,9.2854]
[1779470992689,15.91,76982.5,0.5,-0.89246,0.00023,9.44156]
[1779470993696,15.88,76981.61,0.5,-0.89303,0.00023,9.40568]
[1779470995534,15.86,76982.66,0.5,-0.89314,0.00023,9.39867]
[1779470995710,15.84,76978.85,0.5,-0.89435,0.00023,9.32119]
[1779470996717,15.83,76982.56,0.5,-0.89354,0.00023,9.37308]
[1779471000846,15.81,76982.63,0.5,-0.89394,0.00023,9.34793]
[1779471000855,15.81,76986.9,0.5,-0.89296,0.00023,9.41026]
[1779471001777,15.8,76992.98,0.5,-0.8916,0.00023,9.49717]
[1779471002926,15.8,76992.98,0.5,-0.8916,0.00023,9.49717]
[1779471002761,15.8,77007.43,0.5,-0.88827,0.00024,9.70772]
[1779471003315,15.8,77007.43,0.5,-0.88827,0.00024,9.70772]
[1779471003768,15.8,77005.59,0.5,-0.88875,0.00024,9.67713]
[1779471004775,15.8,77003.05,0.5,-0.88938,0.00023,9.63783]
[1779471005782,15.8,77000.19,0.5,-0.89005,0.00023,9.59568]
[1779471006654,15.8,77000.19,0.5,-0.89005,0.00023,9.59568]
[1779471006787,15.8,77000.19,0.5,-0.89005,0.00023,9.59568]
[1779471006908,15.8,77000.19,0.5,-0.89005,0.00023,9.59568]
[1779471006926,15.79,76996.47,0.5,-0.89097,0.00023,9.53746]
[1779471006989,15.79,76996.47,0.5,-0.89097,0.00023,9.53746]
[1779471007796,15.79,76989.86,0.5,-0.89252,0.00023,9.43884]
[1779471008803,15.77,76987.33,0.5,-0.89333,0.00023,9.38692]
[1779471009824,15.77,76992.5,0.5,-0.89217,0.00023,9.46126]
[1779471010357,15.77,76992.5,0.5,-0.89217,0.00023,9.46126]
[1779471010827,15.77,76996.99,0.5,-0.89116,0.00023,9.52571]
[1779471011834,15.77,76994.14,0.5,-0.89184,0.00023,9.48223]
[1779471013848,15.77,76997.28,0.5,-0.89116,0.00023,9.52529]
[1779471016870,15.76,76992.63,0.5,-0.89231,0.00023,9.45225]
[1779471018884,15.76,76989.62,0.5,-0.89306,0.00023,9.40445]
[1779471021918,15.75,76984.27,0.5,-0.89438,0.00023,9.31971]
[1779471022925,15.75,76974.88,0.5,-0.89653,0.00022,9.1808]
[1779471023932,15.75,76974.91,0.5,-0.89655,0.00022,9.1794]
[1779471024461,15.75,76974.91,0.5,-0.89655,0.00022,9.1794]
[1779471024939,15.74,76969.12,0.5,-0.89787,0.00022,9.09353]
[1779471025946,15.74,76964.68,0.5,-0.89888,0.00022,9.02756]
[1779471027960,15.74,76957.09,0.5,-0.90059,0.00022,8.91492]
[1779471028967,15.74,76951.92,0.5,-0.90173,0.00022,8.83921]
[1779471030982,15.73,76949.43,0.5,-0.90231,0.00021,8.8008]
[1779471031990,15.73,76943.45,0.5,-0.90366,0.00021,8.70895]
[1779471037063,15.73,76943.59,0.5,-0.9037,0.00021,8.70617]
[1779471037183,15.73,76943.59,0.5,-0.9037,0.00021,8.70617]
[1779471037258,15.73,76942.79,0.5,-0.90389,0.00021,8.69355]
[1779471039044,15.72,76944.91,0.5,-0.90347,0.00021,8.72141]
[1779471040415,15.72,76949.33,0.5,-0.90255,0.00021,8.78333]
[1779471046094,15.71,76946.67,0.5,-0.90324,0.00021,8.73737]
[1779471047101,15.71,76935.3,0.5,-0.90566,0.00021,8.57424]
[1779471048108,15.71,76933.2,0.5,-0.90612,0.00021,8.54343]
[1779471053143,15.71,76932.64,0.5,-0.90631,0.00021,8.53045]
[1779471058412,15.7,76933.21,0.5,-0.90625,0.00021,8.53456]
[1779471059185,15.7,76920.72,0.5,-0.90887,0.0002,8.35651]
[1779471060192,15.7,76918.68,0.5,-0.90929,0.0002,8.32716]
[1779471065227,15.7,76917.13,0.5,-0.90966,0.0002,8.302]
[1779471069255,15.69,76914.69,0.5,-0.91019,0.0002,8.26525]
[1779471074290,15.69,76914.34,0.5,-0.91031,0.0002,8.25737]
[1779471077311,15.69,76917.88,0.5,-0.90962,0.0002,8.30512]
[1779471082346,15.68,76917.93,0.5,-0.90965,0.0002,8.30272]
[1779471085367,15.68,76915.61,0.5,-0.91015,0.0002,8.26846]
[1779471089395,15.68,76922.89,0.5,-0.9087,0.00021,8.36824]
[1779471090402,15.68,76925.2,0.5,-0.90823,0.00021,8.40004]
[1779471091409,15.68,76927.97,0.5,-0.90772,0.00021,8.43327]
[1779471092923,15.68,76927.97,0.5,-0.90772,0.00021,8.43327]
[1779471092931,15.68,76930.86,0.5,-0.90714,0.00021,8.47243]
[1779471093523,15.68,76935.11,0.5,-0.90626,0.00021,8.53262]
[1779471094430,15.68,76937.54,0.5,-0.90576,0.00021,8.56616]
[1779471097450,15.67,76932.35,0.5,-0.90689,0.00021,8.4896]
[1779471098992,15.67,76932.35,0.5,-0.90689,0.00021,8.4896]
[1779471099469,15.67,76923.61,0.5,-0.90873,0.00021,8.36451]
[1779471100476,15.67,76920.71,0.5,-0.90933,0.0002,8.32303]
[1779471102490,15.67,76916.33,0.5,-0.91024,0.0002,8.26032]
[1779471103497,15.67,76912.34,0.5,-0.91106,0.0002,8.20401]
[1779471107636,15.67,76913.29,0.5,-0.91089,0.0002,8.21578]
[1779471107722,15.67,76897.53,0.5,-0.91404,0.0002,7.99662]
[1779471108532,15.67,76896.04,0.5,-0.91434,0.0002,7.97502]
[1779471110546,15.66,76893.37,0.5,-0.91493,0.0002,7.93386]
[1779471113568,15.65,76890.5,0.5,-0.91557,0.00019,7.88889]
[1779471114575,15.65,76892.67,0.5,-0.91518,0.00019,7.91655]
[1779471115582,15.65,76897.3,0.5,-0.9143,0.0002,7.97811]
[1779471117598,15.65,76893.44,0.5,-0.91506,0.0002,7.92465]
[1779471118605,15.65,76888.26,0.5,-0.91608,0.00019,7.85262]
[1779471123641,15.65,76888.22,0.5,-0.91609,0.00019,7.8522]
[1779471124919,15.65,76890.96,0.5,-0.91557,0.00019,7.88856]
[1779471126663,15.65,76895.42,0.5,-0.91472,0.0002,7.94858]
[1779471128070,15.65,76895.42,0.5,-0.91472,0.0002,7.94858]
[1779471128103,15.65,76902.99,0.5,-0.91323,0.0002,8.05284]
[1779471128677,15.65,76906.89,0.5,-0.91246,0.0002,8.10693]
[1779471130691,15.65,76906.14,0.5,-0.91262,0.0002,8.0958]
[1779471132705,15.64,76900.78,0.5,-0.91369,0.0002,8.02076]
[1779471133760,15.64,76900.78,0.5,-0.91369,0.0002,8.02076]
[1779471136642,15.64,76898.83,0.5,-0.91409,0.0002,7.99296]
[1779471140769,15.64,76878.59,0.5,-0.91802,0.00019,7.71467]
[1779471141431,15.64,76878.59,0.5,-0.91802,0.00019,7.71467]
[1779471141772,15.64,76868.38,0.5,-0.91995,0.00019,7.57642]
[1779471142779,15.64,76857.39,0.5,-0.92201,0.00018,7.42735]
[1779471143786,15.64,76856.59,0.5,-0.92218,0.00018,7.41498]
[1779471144793,15.64,76856.07,0.5,-0.92229,0.00018,7.40657]
[1779471146813,15.63,76854.15,0.5,-0.92268,0.00018,7.37812]
[1779471148847,15.63,76853.11,0.5,-0.92289,0.00018,7.36286]
[1779471148912,15.63,76857.45,0.5,-0.92214,0.00018,7.41781]
[1779471150843,15.63,76860.86,0.5,-0.92155,0.00018,7.4604]
[1779471151850,15.63,76856.31,0.5,-0.92243,0.00018,7.39484]
[1779471156885,15.62,76855.5,0.5,-0.92269,0.00018,7.37578]
[1779471159908,15.61,76857.96,0.5,-0.9223,0.00018,7.40458]
[1779471161922,15.61,76859.76,0.5,-0.92201,0.00018,7.42584]
[1779471166957,15.6,76856.41,0.5,-0.9227,0.00018,7.37523]
[1779471167964,15.6,76853.7,0.5,-0.92321,0.00018,7.33791]
[1779471172999,15.6,76852.82,0.5,-0.92346,0.00018,7.32013]
[1779471175013,15.59,76860.1,0.5,-0.92216,0.00018,7.41462]
[1779471177028,15.59,76862.02,0.5,-0.92181,0.00018,7.44059]
[1779471179042,15.59,76863.97,0.5,-0.92146,0.00018,7.46571]
[1779471183070,15.59,76866.13,0.5,-0.92109,0.00019,7.49255]
[1779471184077,15.59,76863.76,0.5,-0.92154,0.00018,7.46019]
[1779471189112,15.59,76857.87,0.5,-0.92267,0.00018,7.37793]
[1779471190119,15.59,76854.88,0.5,-0.92323,0.00018,7.33682]
[1779471192134,15.59,76858.32,0.5,-0.92261,0.00018,7.38191]
[1779471193141,15.59,76861.0,0.5,-0.92211,0.00018,7.41847]
[1779471198176,15.59,76861.63,0.5,-0.92195,0.00018,7.43047]
[1779471202204,15.59,76864.25,0.5,-0.92142,0.00018,7.46835]
[1779471203211,15.59,76862.3,0.5,-0.92178,0.00018,7.44288]
[1779471205225,15.59,76858.39,0.5,-0.92247,0.00018,7.39204]
[1779471206232,15.6,76853.29,0.5,-0.92339,0.00018,7.32495]
[1779471207239,15.59,76846.88,0.5,-0.92456,0.00018,7.23888]
[1779471208246,15.59,76845.25,0.5,-0.92486,0.00018,7.21717]
[1779471210190,15.59,76845.25,0.5,-0.92486,0.00018,7.21717]
[1779471210439,15.59,76844.71,0.5,-0.92496,0.00018,7.20987]
[1779471210475,15.59,76844.63,0.5,-0.92497,0.00018,7.20864]
[1779471214288,15.59,76840.82,0.5,-0.9257,0.00018,7.15315]
[1779471215533,15.59,76840.82,0.5,-0.9257,0.00018,7.15315]
[1779471215621,15.59,76840.82,0.5,-0.9257,0.00018,7.15315]
[1779471215858,15.59,76840.82,0.5,-0.9257,0.00018,7.15315]
[1779471216303,15.59,76849.19,0.5,-0.9242,0.00018,7.26437]
[1779471217308,15.6,76860.22,0.5,-0.92218,0.00018,7.41186]
[1779471218316,15.6,76863.45,0.5,-0.92158,0.00018,7.45577]
[1779471223351,15.6,76863.22,0.5,-0.92161,0.00018,7.45354]
[1779471228386,15.6,76863.31,0.5,-0.92155,0.00018,7.45741]
[1779471232414,15.6,76860.75,0.5,-0.92202,0.00018,7.42346]
[1779471237449,15.6,76861.08,0.5,-0.92192,0.00018,7.43073]
[1779471238455,15.6,76863.46,0.5,-0.92147,0.00018,7.46324]
[1779471240470,15.6,76861.44,0.5,-0.92183,0.00018,7.43748]
[1779471245504,15.61,76862.07,0.5,-0.92167,0.00018,7.44919]
[1779471250540,15.61,76861.46,0.5,-0.92173,0.00018,7.44419]
[1779471254568,15.61,76864.01,0.5,-0.92123,0.00018,7.48081]
[1779471258596,15.62,76860.83,0.5,-0.92178,0.00018,7.44065]
[1779471261618,15.62,76862.82,0.5,-0.9214,0.00018,7.46833]
[1779471266653,15.62,76863.78,0.5,-0.92118,0.00018,7.48423]
[1779471271688,15.62,76867.7,0.5,-0.92046,0.00019,7.53507]
[1779471273702,15.63,76870.27,0.5,-0.91996,0.00019,7.57073]
[1779471275457,15.63,76870.1,0.5,-0.91999,0.00019,7.56893]
[1779471275716,15.63,76874.78,0.5,-0.9191,0.00019,7.63259]
[1779471276723,15.63,76881.86,0.5,-0.91775,0.00019,7.72902]
[1779471278192,15.63,76881.86,0.5,-0.91775,0.00019,7.72902]
[1779471278231,15.63,76885.46,0.5,-0.91706,0.00019,7.77849]
[1779471280035,15.63,76887.44,0.5,-0.91667,0.00019,7.80579]
[1779471285787,15.63,76889.67,0.5,-0.91623,0.00019,7.83686]
[1779471286794,15.63,76892.96,0.5,-0.9156,0.00019,7.88203]
[1779471291829,15.63,76894.28,0.5,-0.91534,0.00019,7.90003]
[1779471293275,15.63,76894.28,0.5,-0.91534,0.00019,7.90003]
[1779471292836,15.63,76896.29,0.5,-0.91495,0.0002,7.92765]
[1779471296864,15.63,76894.16,0.5,-0.91537,0.00019,7.89805]
[1779471301902,15.63,76899.67,0.5,-0.91429,0.0002,7.97369]
[1779471302925,15.63,76894.47,0.5,-0.91531,0.0002,7.90198]
[1779471303779,15.63,76894.47,0.5,-0.91531,0.0002,7.90198]
[1779471303917,15.63,76885.25,0.5,-0.9171,0.00019,7.77552]
[1779471305932,15.63,76883.31,0.5,-0.9175,0.00019,7.74735]
[1779471307945,15.62,76888.72,0.5,-0.91648,0.00019,7.81975]
[1779471310966,15.62,76890.8,0.5,-0.91611,0.00019,7.84579]
[1779471316003,15.62,76892.67,0.5,-0.91575,0.00019,7.8714]
[1779471319023,15.62,76889.87,0.5,-0.91629,0.00019,7.83287]
[1779471320030,15.62,76884.57,0.5,-0.91731,0.00019,7.76046]
[1779471321037,15.62,76882.49,0.5,-0.91771,0.00019,7.73225]
[1779471323051,15.62,76884.82,0.5,-0.91726,0.00019,7.76434]
[1779471324058,15.62,76886.93,0.5,-0.91685,0.00019,7.79326]
[1779471329093,15.62,76884.36,0.5,-0.91734,0.00019,7.75847]
[1779471330100,15.62,76881.98,0.5,-0.91779,0.00019,7.72617]
[1779471333121,15.62,76890.45,0.5,-0.9162,0.00019,7.83735]
[1779471334128,15.62,76898.56,0.5,-0.91462,0.0002,7.94883]
[1779471336555,15.62,76898.34,0.5,-0.91467,0.0002,7.94545]
[1779471337150,15.62,76901.17,0.5,-0.91412,0.0002,7.98435]
[1779471338156,15.62,76904.35,0.5,-0.91349,0.0002,8.02814]
[1779471343191,15.62,76904.78,0.5,-0.91343,0.0002,8.03262]
[1779471348227,15.62,76904.0,0.5,-0.9136,0.0002,8.02042]
[1779471350241,15.62,76901.31,0.5,-0.91414,0.0002,7.98268]
[1779471355277,15.62,76901.81,0.5,-0.91406,0.0002,7.98861]
[1779471360311,15.62,76901.9,0.5,-0.91405,0.0002,7.98881]
[1779471365347,15.61,76894.49,0.5,-0.91552,0.00019,7.88559]
[1779471367361,15.61,76895.5,0.5,-0.91533,0.0002,7.89941]
[1779471371200,15.61,76893.52,0.5,-0.91572,0.00019,7.87199]
[1779471371389,15.61,76891.11,0.5,-0.91618,0.00019,7.83888]
[1779471376424,15.61,76890.39,0.5,-0.91632,0.00019,7.82912]
[1779471377431,15.61,76883.62,0.5,-0.91762,0.00019,7.73664]
[1779471380214,15.62,76881.87,0.5,-0.91795,0.00019,7.71339]
[1779471382036,15.62,76881.2,0.5,-0.91808,0.00019,7.70428]
[1779471382323,15.61,76871.73,0.5,-0.91988,0.00019,7.5749]
[1779471387501,15.61,76869.86,0.5,-0.92025,0.00019,7.5484]
[1779471388508,15.61,76873.61,0.5,-0.91954,0.00019,7.59943]
[1779471389515,15.61,76877.17,0.5,-0.91886,0.00019,7.64798]
[1779471394549,15.62,76875.36,0.5,-0.91923,0.00019,7.62023]
[1779471399585,15.62,76874.41,0.5,-0.91938,0.00019,7.60939]
[1779471404620,15.62,76873.52,0.5,-0.91952,0.00019,7.59943]
[1779471408648,15.62,76865.67,0.5,-0.92096,0.00019,7.49548]
[1779471410661,15.62,76868.17,0.5,-0.92048,0.00019,7.53018]
[1779471413683,15.62,76871.73,0.5,-0.91979,0.00019,7.57967]
[1779471416704,15.63,76875.33,0.5,-0.9191,0.00019,7.6296]
[1779471421739,15.63,76874.71,0.5,-0.91919,0.00019,7.623]
[1779471424760,15.63,76869.69,0.5,-0.92011,0.00019,7.55641]
[1779471429796,15.63,76869.45,0.5,-0.92013,0.00019,7.55564]
[1779471434831,15.63,76873.63,0.5,-0.91931,0.00019,7.61435]
[1779471436845,15.63,76882.46,0.5,-0.91762,0.00019,7.73477]
[1779471437852,15.63,76885.09,0.5,-0.91712,0.00019,7.77078]
[1779471442748,15.63,76886.31,0.5,-0.91688,0.00019,7.78792]
[1779471447926,15.64,76886.72,0.5,-0.91679,0.00019,7.79396]
[1779471449162,15.64,76886.72,0.5,-0.91679,0.00019,7.79396]
[1779471449250,15.64,76889.88,0.5,-0.91618,0.00019,7.83724]
[1779471449941,15.64,76895.22,0.5,-0.91514,0.0002,7.91051]
[1779471451955,15.64,76889.95,0.5,-0.91622,0.00019,7.83303]
[1779471456990,15.64,76896.94,0.5,-0.91486,0.0002,7.92899]
[1779471461019,15.63,76892.47,0.5,-0.91574,0.00019,7.86704]
[1779471462026,15.63,76890.26,0.5,-0.91617,0.00019,7.8366]
[1779471464040,15.63,76893.08,0.5,-0.91562,0.00019,7.87516]
[1779471469075,15.63,76891.18,0.5,-0.916,0.00019,7.84866]
[1779471474110,15.63,76893.22,0.5,-0.91561,0.00019,7.87625]
[1779471479145,15.63,76892.38,0.5,-0.91578,0.00019,7.86417]
[1779471485192,15.63,76892.55,0.5,-0.91575,0.00019,7.8658]
[1779471490227,15.63,76892.78,0.5,-0.91572,0.00019,7.86845]
[1779471496269,15.63,76892.31,0.5,-0.91582,0.00019,7.86141]
[1779471497276,15.63,76888.0,0.5,-0.91665,0.00019,7.8023]
[1779471499290,15.63,76890.63,0.5,-0.91614,0.00019,7.83826]
[1779471504345,15.63,76890.54,0.5,-0.91616,0.00019,7.83677]
[1779471509381,15.63,76890.2,0.5,-0.91623,0.00019,7.83186]
[1779471514414,15.63,76890.14,0.5,-0.91629,0.00019,7.82587]
[1779471515421,15.63,76892.13,0.5,-0.91591,0.00019,7.85309]
[1779471518443,15.63,76889.3,0.5,-0.91646,0.00019,7.81407]
[1779471523478,15.63,76890.13,0.5,-0.9163,0.00019,7.82534]
[1779471524485,15.63,76900.65,0.5,-0.91425,0.0002,7.96992]
[1779471525492,15.63,76900.79,0.5,-0.91423,0.0002,7.97158]
[1779471530527,15.63,76891.5,0.5,-0.91606,0.00019,7.84249]
[1779471531534,15.63,76888.55,0.5,-0.91663,0.00019,7.80205]
[1779471534557,15.63,76890.57,0.5,-0.91624,0.00019,7.82965]
[1779471539595,15.63,76890.0,0.5,-0.91636,0.00019,7.82161]
[1779471542616,15.63,76892.41,0.5,-0.91589,0.00019,7.8545]
[1779471547650,15.63,76891.03,0.5,-0.91616,0.00019,7.83518]
[1779471549667,15.63,76895.29,0.5,-0.91534,0.0002,7.89353]
[1779471551681,15.63,76899.62,0.5,-0.91449,0.0002,7.95284]
[1779471552688,15.63,76902.31,0.5,-0.91397,0.0002,7.98976]
[1779471554702,15.63,76904.79,0.5,-0.91348,0.0002,8.02349]
[1779471559737,15.62,76904.4,0.5,-0.91358,0.0002,8.01649]
[1779471566545,15.62,76905.31,0.5,-0.91342,0.0002,8.02786]
[1779471566786,15.62,76908.04,0.5,-0.91289,0.0002,8.06482]
[1779471567999,15.62,76914.78,0.5,-0.91155,0.0002,8.15833]
[1779471572344,15.62,76916.8,0.5,-0.91122,0.0002,8.17904]
[1779471573835,15.62,76923.28,0.5,-0.90991,0.0002,8.26934]
[1779471578870,15.62,76929.43,0.5,-0.9087,0.00021,8.35276]
[1779471579653,15.62,76929.43,0.5,-0.9087,0.00021,8.35276]
[1779471584746,15.61,76930.36,0.5,-0.90856,0.00021,8.36226]
[1779471588940,15.61,76925.42,0.5,-0.90962,0.00021,8.28916]
[1779471590953,15.61,76921.67,0.5,-0.91041,0.0002,8.23527]
[1779471592968,15.61,76919.29,0.5,-0.91091,0.0002,8.2009]
[1779471595561,15.61,76919.53,0.5,-0.91086,0.0002,8.2038]
[1779471594982,15.6,76921.73,0.5,-0.91042,0.0002,8.23418]
[1779471600027,15.6,76923.56,0.5,-0.91005,0.0002,8.26016]
[1779471605062,15.61,76925.01,0.5,-0.90975,0.0002,8.28064]
[1779471606069,15.61,76929.09,0.5,-0.90891,0.00021,8.33816]
[1779471607076,15.6,76932.69,0.5,-0.90817,0.00021,8.38898]
[1779471609090,15.6,76934.98,0.5,-0.90769,0.00021,8.42112]
[1779471612283,15.6,76936.8,0.5,-0.90732,0.00021,8.44655]
[1779471618155,15.6,76935.89,0.5,-0.90757,0.00021,8.42974]
[1779471621357,15.6,76939.33,0.5,-0.90689,0.00021,8.47546]
[1779471626211,15.59,76936.39,0.5,-0.90756,0.00021,8.43024]
[1779471629235,15.59,76929.17,0.5,-0.90909,0.00021,8.32561]
[1779471630242,15.59,76926.33,0.5,-0.90969,0.00021,8.28481]
[1779471632256,15.59,76925.59,0.5,-0.90991,0.0002,8.26813]
[1779471637291,15.59,76925.73,0.5,-0.90992,0.0002,8.26742]
[1779471642326,15.58,76926.9,0.5,-0.90972,0.00021,8.28121]
[1779471647361,15.58,76926.13,0.5,-0.90992,0.00021,8.26758]
[1779471652395,15.58,76926.45,0.5,-0.9099,0.00021,8.26885]
[1779471657439,15.57,76926.43,0.5,-0.90994,0.00021,8.2659]
[1779471659453,15.57,76928.73,0.5,-0.90948,0.00021,8.29731]
[1779471661467,15.57,76932.44,0.5,-0.90873,0.00021,8.34866]
[1779471662474,15.57,76938.55,0.5,-0.90747,0.00021,8.43471]
[1779471663481,15.57,76942.71,0.5,-0.90661,0.00021,8.4932]
[1779471668516,15.57,76945.33,0.5,-0.90612,0.00021,8.52638]
[1779471671537,15.57,76941.13,0.5,-0.90702,0.00021,8.46566]
[1779471672544,15.57,76936.52,0.5,-0.90798,0.00021,8.39991]
[1779471673551,15.56,76929.34,0.5,-0.90947,0.00021,8.29815]
[1779471674558,15.57,76924.19,0.5,-0.91053,0.0002,8.22563]
[1779471679593,15.56,76923.55,0.5,-0.91067,0.0002,8.21575]
[1779471684628,15.56,76923.69,0.5,-0.91067,0.0002,8.2157]
[1779471685635,15.56,76920.33,0.5,-0.91136,0.0002,8.16811]
[1779471689664,15.56,76922.63,0.5,-0.91091,0.0002,8.19904]
[1779471694698,15.56,76922.52,0.5,-0.91098,0.0002,8.19295]
[1779471699734,15.56,76922.5,0.5,-0.91096,0.0002,8.19372]
[1779471704768,15.56,76923.23,0.5,-0.9108,0.0002,8.20497]
[1779471709804,15.56,76922.91,0.5,-0.91085,0.0002,8.20139]
[1779471711818,15.56,76931.73,0.5,-0.90904,0.00021,8.32608]
[1779471714839,15.56,76932.65,0.5,-0.90885,0.00021,8.33906]
[1779471718867,15.56,76929.23,0.5,-0.90956,0.00021,8.29054]
[1779471719874,15.56,76920.67,0.5,-0.91131,0.0002,8.17012]
[1779471720881,15.56,76919.54,0.5,-0.91153,0.0002,8.1545]
[1779471725640,15.56,76919.14,0.5,-0.9116,0.0002,8.14964]
[1779471726031,15.57,76914.37,0.5,-0.91256,0.0002,8.08342]
[1779471726923,15.57,76909.91,0.5,-0.91344,0.0002,8.02161]
[1779471730951,15.57,76907.8,0.5,-0.91387,0.0002,7.99161]
[1779471735986,15.56,76906.93,0.5,-0.91406,0.0002,7.97871]
[1779471741022,15.56,76908.3,0.5,-0.9138,0.0002,7.99683]
[1779471745051,15.56,76905.37,0.5,-0.91439,0.0002,7.95534]
[1779471746061,15.56,76901.63,0.5,-0.91513,0.0002,7.90343]
[1779471751093,15.56,76903.33,0.5,-0.91485,0.0002,7.92164]
[1779471753133,15.56,76906.9,0.5,-0.91415,0.0002,7.97085]
[1779471757135,15.56,76909.3,0.5,-0.91368,0.0002,8.00348]
[1779471762170,15.56,76909.24,0.5,-0.91371,0.0002,8.0016]
[1779471767205,15.56,76908.63,0.5,-0.91384,0.0002,7.99213]
[1779471772240,15.56,76909.17,0.5,-0.91375,0.0002,7.99871]
[1779471777275,15.56,76912.98,0.5,-0.913,0.0002,8.05091]
[1779471782309,15.56,76913.36,0.5,-0.91294,0.0002,8.05533]
[1779471783453,15.56,76918.52,0.5,-0.9119,0.0002,8.12763]
[1779471790366,15.56,76919.5,0.5,-0.91169,0.0002,8.1418]
[1779471795401,15.56,76919.38,0.5,-0.91171,0.0002,8.14035]
[1779471797415,15.56,76921.78,0.5,-0.91123,0.0002,8.17365]
[1779471802451,15.55,76922.39,0.5,-0.91114,0.0002,8.17999]
[1779471807485,15.55,76924.82,0.5,-0.91068,0.0002,8.21195]
[1779471808492,15.55,76929.16,0.5,-0.90979,0.00021,8.27268]
[1779471813527,15.55,76930.29,0.5,-0.90965,0.00021,8.28082]
[1779471818562,15.55,76932.18,0.5,-0.90931,0.00021,8.30422]
[1779471820463,15.54,76932.08,0.5,-0.90934,0.00021,8.30224]
[1779471820576,15.54,76925.7,0.5,-0.91066,0.0002,8.21164]
[1779471821583,15.54,76922.0,0.5,-0.91142,0.0002,8.1592]
[1779471825611,15.54,76919.23,0.5,-0.912,0.0002,8.11908]
[1779471831695,15.54,76919.42,0.5,-0.91197,0.0002,8.12087]
[1779471837698,15.54,76920.14,0.5,-0.91186,0.0002,8.12816]
[1779471840719,15.54,76922.59,0.5,-0.91138,0.0002,8.16153]
[1779471843740,15.54,76925.37,0.5,-0.91083,0.0002,8.19948]
[1779471844747,15.54,76928.11,0.5,-0.91028,0.00021,8.23765]
[1779471845754,15.54,76930.69,0.5,-0.90976,0.00021,8.27359]
[1779471851796,15.53,76932.25,0.5,-0.90948,0.00021,8.29241]
[1779471853141,15.53,76932.37,0.5,-0.90946,0.00021,8.29357]
[1779471857838,15.53,76924.37,0.5,-0.91114,0.0002,8.17809]
[1779471859852,15.53,76923.07,0.5,-0.91141,0.0002,8.15977]
[1779471864887,15.53,76918.4,0.5,-0.91235,0.0002,8.0946]
[1779471870583,15.53,76918.29,0.5,-0.91238,0.0002,8.09236]
[1779471877978,15.53,76917.01,0.5,-0.91272,0.0002,8.06709]
[1779471879995,15.53,76909.64,0.5,-0.9142,0.0002,7.96386]
[1779471881002,15.53,76907.27,0.5,-0.91467,0.0002,7.93094]
[1779471882009,15.53,76903.94,0.5,-0.91533,0.0002,7.88466]
[1779471887044,15.53,76903.88,0.5,-0.91534,0.0002,7.884]
[1779471890066,15.53,76899.14,0.5,-0.91627,0.0002,7.81864]
[1779471891072,15.53,76894.27,0.5,-0.91721,0.00019,7.75179]
[1779471892079,15.53,76891.01,0.5,-0.91783,0.00019,7.70734]
[1779471897114,15.53,76890.19,0.5,-0.91797,0.00019,7.69754]
[1779471902149,15.53,76891.15,0.5,-0.91777,0.00019,7.71199]
[1779471905170,15.53,76894.24,0.5,-0.91716,0.00019,7.755]
[1779471910205,15.53,76894.14,0.5,-0.91717,0.00019,7.75434]
[1779471914922,15.53,76894.61,0.5,-0.91708,0.00019,7.76118]
[1779471914233,15.53,76890.23,0.5,-0.91792,0.00019,7.70128]
[1779471915241,15.53,76887.15,0.5,-0.91851,0.00019,7.65941]
[1779471920276,15.53,76887.46,0.5,-0.91843,0.00019,7.66497]
[1779471925311,15.53,76887.63,0.5,-0.91838,0.00019,7.66848]
[1779471927325,15.53,76881.32,0.5,-0.91957,0.00019,7.58317]
[1779471928333,15.53,76875.71,0.5,-0.92064,0.00019,7.50641]
[1779471932756,15.53,76874.79,0.5,-0.92088,0.00019,7.48706]
[1779471936939,15.53,76874.92,0.5,-0.9209,0.00019,7.48617]
[1779471937396,15.53,76866.38,0.5,-0.9225,0.00018,7.37012]
[1779471941424,15.53,76868.37,0.5,-0.92213,0.00018,7.39686]
[1779471946459,15.53,76869.75,0.5,-0.92187,0.00019,7.41614]
[1779471953508,15.53,76868.49,0.5,-0.92208,0.00018,7.40034]
[1779471958545,15.53,76866.51,0.5,-0.92244,0.00018,7.37423]
[1779471961799,15.53,76862.53,0.5,-0.92319,0.00018,7.31951]
[1779471962964,15.53,76862.53,0.5,-0.92319,0.00018,7.31951]
[1779471962574,15.53,76852.3,0.5,-0.92505,0.00018,7.18368]
[1779471963581,15.53,76844.95,0.5,-0.92636,0.00018,7.08661]
[1779471964588,15.53,76845.51,0.5,-0.92626,0.00018,7.09388]
[1779471966629,15.53,76844.91,0.5,-0.92637,0.00018,7.08606]
[1779471966696,15.53,76848.12,0.5,-0.9258,0.00018,7.12829]
[1779471968616,15.53,76850.61,0.5,-0.92535,0.00018,7.16113]
[1779471974659,15.53,76851.04,0.5,-0.92528,0.00018,7.16645]
[1779471979694,15.53,76850.74,0.5,-0.92534,0.00018,7.16211]
[1779471984729,15.53,76849.76,0.5,-0.92552,0.00018,7.1487]
[1779471989764,15.53,76849.47,0.5,-0.92558,0.00018,7.14453]
[1779471993746,15.53,76849.37,0.5,-0.92564,0.00018,7.1382]
[1779471994807,15.53,76838.38,0.5,-0.92759,0.00017,6.9941]
[1779471995814,15.53,76837.33,0.5,-0.92777,0.00017,6.98059]
[1779472000849,15.53,76835.4,0.5,-0.92809,0.00017,6.95641]
[1779472005884,15.53,76834.29,0.5,-0.92825,0.00017,6.94438]
[1779472009912,15.54,76831.54,0.5,-0.92865,0.00017,6.91455]
[1779472010919,15.54,76829.86,0.5,-0.92892,0.00017,6.89431]
[1779472014947,15.54,76821.87,0.5,-0.93022,0.00017,6.79627]
[1779472016960,15.55,76820.51,0.5,-0.93041,0.00017,6.78221]
[1779472017968,15.55,76817.64,0.5,-0.93087,0.00017,6.7472]
[1779472019982,15.55,76811.34,0.5,-0.93188,0.00017,6.67053]
[1779472021998,15.55,76822.01,0.5,-0.93003,0.00017,6.81033]
[1779472023005,15.56,76823.63,0.5,-0.92974,0.00017,6.83274]
[1779472024012,15.56,76825.7,0.5,-0.92936,0.00017,6.86094]
[1779472029048,15.57,76825.88,0.5,-0.92923,0.00017,6.87083]
[1779472034083,15.57,76825.45,0.5,-0.9292,0.00017,6.87274]
[1779472039117,15.58,76825.51,0.5,-0.9291,0.00017,6.88083]
[1779472044153,15.59,76825.51,0.5,-0.929,0.00017,6.88803]
[1779472045162,15.59,76828.67,0.5,-0.92844,0.00017,6.93021]
[1779472046168,15.59,76833.37,0.5,-0.9276,0.00017,6.99242]
[1779472048773,15.59,76834.15,0.5,-0.92746,0.00017,7.00322]
[1779472048942,15.59,76834.15,0.5,-0.92746,0.00017,7.00322]
[1779472049043,15.59,76835.57,0.5,-0.92719,0.00017,7.02298]
[1779472052212,15.6,76839.2,0.5,-0.92657,0.00018,7.0674]
[1779472057137,15.6,76839.39,0.5,-0.92651,0.00018,7.07218]
[1779472057354,15.6,76839.39,0.5,-0.92651,0.00018,7.07218]
[1779472058019,15.6,76839.39,0.5,-0.92651,0.00018,7.07218]
[1779472058031,15.6,76839.39,0.5,-0.92651,0.00018,7.07218]
[1779472057455,15.6,76839.32,0.5,-0.92651,0.00018,7.07184]
[1779472058254,15.6,76839.21,0.5,-0.92652,0.00018,7.07099]
[1779472064050,15.6,76840.2,0.5,-0.92636,0.00018,7.08319]
[1779472065303,15.6,76843.31,0.5,-0.92582,0.00018,7.12288]
[1779472066310,15.6,76845.52,0.5,-0.92544,0.00018,7.15146]
[1779472069379,15.6,76848.92,0.5,-0.92485,0.00018,7.19483]
[1779472075421,15.59,76838.65,0.5,-0.92671,0.00018,7.05728]
[1779472076428,15.59,76832.59,0.5,-0.92777,0.00017,6.97821]
[1779472078442,15.59,76830.09,0.5,-0.92823,0.00017,6.94427]
[1779472079449,15.59,76826.98,0.5,-0.92877,0.00017,6.90336]
[1779472081462,15.59,76824.36,0.5,-0.92924,0.00017,6.8683]
[1779472083477,15.59,76820.5,0.5,-0.92992,0.00017,6.81749]
[1779472086498,15.59,76817.44,0.5,-0.93045,0.00017,6.77759]
[1779472090526,15.59,76822.09,0.5,-0.92964,0.00017,6.83865]
[1779472095561,15.59,76824.23,0.5,-0.92921,0.00017,6.87058]
[1779472100596,15.6,76823.51,0.5,-0.92928,0.00017,6.8656]
[1779472104625,15.6,76820.98,0.5,-0.92968,0.00017,6.83526]
[1779472108652,15.6,76817.63,0.5,-0.93023,0.00017,6.79349]
[1779472116709,15.6,76816.1,0.5,-0.9305,0.00017,6.77172]
[1779472117717,15.6,76810.81,0.5,-0.93139,0.00017,6.70476]
[1779472119731,15.6,76808.57,0.5,-0.93175,0.00017,6.67714]
[1779472120740,15.6,76796.01,0.5,-0.93381,0.00016,6.51974]
[1779472121679,15.6,76796.01,0.5,-0.93381,0.00016,6.51974]
[1779472122077,15.61,76789.15,0.5,-0.93487,0.00016,6.43804]
[1779472123293,15.61,76788.34,0.5,-0.935,0.00016,6.42801]
[1779472123319,15.61,76788.34,0.5,-0.935,0.00016,6.42801]
[1779472123518,15.61,76788.34,0.5,-0.935,0.00016,6.42801]
[1779472123578,15.61,76788.34,0.5,-0.935,0.00016,6.42801]
[1779472125775,15.67,76775.19,0.5,-0.93629,0.00016,6.32772]
[1779472127122,15.67,76775.19,0.5,-0.93629,0.00016,6.32772]
[1779472128020,15.73,76775.39,0.5,-0.93551,0.00016,6.38784]
[1779472133831,15.84,76773.57,0.5,-0.93446,0.00016,6.46832]
[1779472135845,15.89,76771.51,0.5,-0.93428,0.00016,6.4817]
[1779472140880,15.93,76772.61,0.5,-0.93352,0.00016,6.53951]
[1779472141888,15.93,76775.43,0.5,-0.93305,0.00016,6.5758]
[1779472142895,15.94,76777.51,0.5,-0.93269,0.00016,6.60304]
[1779472144909,15.94,76780.33,0.5,-0.9322,0.00016,6.64095]
[1779472149943,15.95,76781.22,0.5,-0.93193,0.00016,6.66088]
[1779472154979,15.96,76784.32,0.5,-0.93133,0.00016,6.70661]
[1779472156593,15.96,76784.66,0.5,-0.93126,0.00016,6.71222]
[1779472157031,15.96,76754.06,0.5,-0.93613,0.00015,6.33841]
[1779472157261,15.96,76754.06,0.5,-0.93613,0.00015,6.33841]
[1779472158009,15.96,76738.79,0.5,-0.93843,0.00015,6.15803]
[1779472158745,15.96,76738.79,0.5,-0.93843,0.00015,6.15803]
[1779472159016,15.96,76741.68,0.5,-0.93798,0.00015,6.19351]
[1779472160110,15.99,76743.61,0.5,-0.93738,0.00015,6.24051]
[1779472160367,15.99,76743.61,0.5,-0.93738,0.00015,6.24051]
[1779472161030,16.01,76746.15,0.5,-0.93669,0.00015,6.29414]
[1779472162037,16.02,76739.68,0.5,-0.93765,0.00015,6.21947]
[1779472163044,16.02,76735.5,0.5,-0.93825,0.00015,6.17243]
[1779472166065,16.07,76733.57,0.5,-0.93789,0.00015,6.20013]
[1779472168079,16.12,76735.48,0.5,-0.937,0.00015,6.26911]
[1779472169086,16.15,76737.6,0.5,-0.93639,0.00015,6.3166]
[1779472170093,16.17,76741.77,0.5,-0.93547,0.00015,6.38778]
[1779472176135,16.24,76746.47,0.5,-0.93393,0.00016,6.50481]
[1779472181170,16.25,76747.59,0.5,-0.93366,0.00016,6.52602]
[1779472186212,16.25,76746.58,0.5,-0.93377,0.00016,6.51684]
[1779472191247,16.26,76747.41,0.5,-0.93361,0.00016,6.52978]
[1779472194270,16.26,76739.58,0.5,-0.9348,0.00015,6.43796]
[1779472195277,16.28,76737.67,0.5,-0.93484,0.00015,6.43453]
[1779472199707,16.31,76736.93,0.5,-0.93466,0.00015,6.44869]
[1779472200312,16.31,76733.36,0.5,-0.93516,0.00015,6.41014]
[1779472203335,16.37,76731.65,0.5,-0.93466,0.00015,6.44805]
[1779472205134,16.37,76731.65,0.5,-0.93466,0.00015,6.44805]
[1779472205350,16.38,76738.26,0.5,-0.93359,0.00016,6.53036]
[1779472206357,16.38,76741.75,0.5,-0.93302,0.00016,6.57379]
[1779472209378,16.39,76738.8,0.5,-0.93341,0.00016,6.5437]
[1779472214413,16.4,76738.5,0.5,-0.93335,0.00016,6.5488]
[1779472219448,16.41,76738.45,0.5,-0.93325,0.00016,6.55638]
[1779472224483,16.41,76739.34,0.5,-0.93301,0.00016,6.57434]
[1779472227504,16.42,76741.42,0.5,-0.93263,0.00016,6.60354]
[1779472232539,16.42,76741.15,0.5,-0.93268,0.00016,6.59834]
[1779472236568,16.42,76739.37,0.5,-0.93298,0.00016,6.57529]
[1779472243645,16.42,76739.44,0.5,-0.93298,0.00016,6.57487]
[1779472243739,16.42,76736.35,0.5,-0.93349,0.00016,6.53638]
[1779472244623,16.42,76729.9,0.5,-0.93449,0.00015,6.45953]
[1779472248651,16.41,76726.83,0.5,-0.93497,0.00015,6.42233]
[1779472249659,16.41,76722.3,0.5,-0.93566,0.00015,6.36887]
[1779472250666,16.41,76719.28,0.5,-0.93612,0.00015,6.33338]
[1779472251673,16.41,76717.54,0.5,-0.93638,0.00015,6.31298]
[1779472256709,16.41,76718.93,0.5,-0.93618,0.00015,6.32899]
[1779472261744,16.43,76719.93,0.5,-0.93579,0.00015,6.35886]
[1779472262518,16.43,76719.93,0.5,-0.93579,0.00015,6.35886]
[1779472262719,16.43,76719.93,0.5,-0.93579,0.00015,6.35886]
[1779472262751,16.44,76720.19,0.5,-0.93573,0.00015,6.36371]
[1779472264522,16.44,76718.89,0.5,-0.9359,0.00015,6.3503]
[1779472264535,16.44,76718.89,0.5,-0.9359,0.00015,6.3503]
[1779472264765,16.46,76719.23,0.5,-0.93561,0.00015,6.37239]
[1779472269800,16.49,76717.27,0.5,-0.93555,0.00015,6.37729]
[1779472272444,16.51,76717.82,0.5,-0.93518,0.00015,6.40553]
[1779472274835,16.52,76721.66,0.5,-0.93452,0.00015,6.45625]
[1779472275842,16.52,76724.1,0.5,-0.93412,0.00015,6.4868]
[1779472278862,16.53,76729.46,0.5,-0.93324,0.00015,6.55483]
[1779472279869,16.53,76731.86,0.5,-0.93285,0.00016,6.58477]
[1779472281512,16.53,76733.91,0.5,-0.93252,0.00016,6.60937]
[1779472281722,16.53,76733.91,0.5,-0.93252,0.00016,6.60937]
[1779472282018,16.53,76733.91,0.5,-0.93252,0.00016,6.60937]
[1779472282207,16.53,76733.91,0.5,-0.93252,0.00016,6.60937]
[1779472282288,16.53,76731.61,0.5,-0.93288,0.00016,6.58248]
[1779472283900,16.53,76734.09,0.5,-0.93249,0.00016,6.61217]
[1779472288049,16.53,76729.59,0.5,-0.93318,0.00015,6.55951]
[1779472288935,16.53,76724.87,0.5,-0.9339,0.00015,6.50393]
[1779472291958,16.53,76724.09,0.5,-0.93407,0.00015,6.48958]
[1779472293972,16.53,76730.07,0.5,-0.93316,0.00015,6.55948]
[1779472294979,16.53,76733.78,0.5,-0.93259,0.00016,6.60315]
[1779472296993,16.53,76733.79,0.5,-0.9326,0.00016,6.60228]
[1779472302031,16.52,76732.76,0.5,-0.93279,0.00016,6.58734]
[1779472307066,16.52,76733.59,0.5,-0.9327,0.00016,6.59443]
[1779472312101,16.52,76732.9,0.5,-0.93285,0.00016,6.58279]
[1779472317137,16.51,76733.21,0.5,-0.93284,0.00016,6.5836]
[1779472322173,16.51,76734.22,0.5,-0.93271,0.00016,6.59392]
[1779472327208,16.51,76734.09,0.5,-0.93273,0.00016,6.59263]
[1779472329871,16.51,76734.15,0.5,-0.93272,0.00016,6.59342]
[1779472330229,16.51,76730.07,0.5,-0.93336,0.00015,6.54438]
[1779472331236,16.51,76727.89,0.5,-0.9337,0.00015,6.51805]
[1779472333736,16.51,76729.17,0.5,-0.93352,0.00015,6.53217]
[1779472338286,16.51,76721.83,0.5,-0.93467,0.00015,6.44321]
[1779472339293,16.51,76719.48,0.5,-0.93503,0.00015,6.41599]
[1779472341783,16.51,76720.52,0.5,-0.93486,0.00015,6.4289]
[1779472341922,16.51,76720.52,0.5,-0.93486,0.00015,6.4289]
[1779472342314,16.51,76719.78,0.5,-0.93497,0.00015,6.4206]
[1779472347349,16.51,76719.7,0.5,-0.93495,0.00015,6.42158]
[1779472352384,16.51,76719.56,0.5,-0.93499,0.00015,6.41728]
[1779472362454,16.52,76719.69,0.5,-0.93492,0.00015,6.42287]
[1779472363461,16.52,76722.52,0.5,-0.93448,0.00015,6.45648]
[1779472364468,16.52,76725.06,0.5,-0.93407,0.00015,6.48792]
[1779472369503,16.53,76725.52,0.5,-0.93391,0.00015,6.50085]
[1779472371517,16.53,76723.71,0.5,-0.93414,0.00015,6.4825]
[1779472373531,16.54,76720.65,0.5,-0.93457,0.00015,6.44961]
[1779472378566,16.54,76720.84,0.5,-0.93444,0.00015,6.45969]
[1779472382594,16.55,76723.07,0.5,-0.93402,0.00015,6.49206]
[1779472385616,16.56,76724.91,0.5,-0.93368,0.00015,6.51824]
[1779472390651,16.57,76724.74,0.5,-0.9336,0.00015,6.52436]
[1779472392351,16.57,76724.74,0.5,-0.9336,0.00015,6.52436]
[1779472396635,16.57,76725.02,0.5,-0.93345,0.00015,6.53579]
[1779472396695,16.58,76727.6,0.5,-0.93303,0.00015,6.56784]
[1779472401728,16.58,76726.41,0.5,-0.93311,0.00015,6.56143]
[1779472406763,16.59,76727.25,0.5,-0.93288,0.00015,6.57894]
[1779472411802,16.6,76726.77,0.5,-0.93294,0.00015,6.57279]
[1779472416837,16.6,76727.46,0.5,-0.93281,0.00015,6.58301]
[1779472421872,16.6,76728.52,0.5,-0.93262,0.00016,6.59744]
[1779472426907,16.6,76728.68,0.5,-0.93257,0.00016,6.60107]
[1779472431941,16.61,76728.86,0.5,-0.93252,0.00016,6.60482]
[1779472437984,16.61,76729.32,0.5,-0.93243,0.00016,6.61206]
[1779472447068,16.61,76729.38,0.5,-0.93238,0.00016,6.61524]
[1779472448074,16.61,76726.93,0.5,-0.93276,0.00015,6.58652]
[1779472449082,16.61,76725.1,0.5,-0.93304,0.00015,6.56519]
[1779472453761,16.61,76724.72,0.5,-0.93308,0.00015,6.5621]
[1779472454119,16.61,76717.85,0.5,-0.93413,0.00015,6.48175]
[1779472455126,16.61,76715.71,0.5,-0.93445,0.00015,6.45697]
[1779472458148,16.62,76715.84,0.5,-0.93442,0.00015,6.45971]
[1779472463182,16.62,76718.33,0.5,-0.934,0.00015,6.4913]
[1779472464189,16.62,76720.19,0.5,-0.93371,0.00015,6.5136]
[1779472469223,16.62,76718.88,0.5,-0.93388,0.00015,6.50049]
[1779472470231,16.62,76712.61,0.5,-0.93483,0.00015,6.42767]
[1779472473252,16.62,76713.27,0.5,-0.93475,0.00015,6.43216]
[1779472474259,16.62,76708.02,0.5,-0.93554,0.00015,6.37168]
[1779472479294,16.63,76708.99,0.5,-0.93534,0.00015,6.38658]
[1779472480301,16.63,76715.36,0.5,-0.93437,0.00015,6.46132]
[1779472485336,16.63,76715.0,0.5,-0.9344,0.00015,6.45952]
[1779472487806,16.63,76715.91,0.5,-0.93425,0.00015,6.4711]
[1779472490932,16.63,76717.1,0.5,-0.93405,0.00015,6.48637]
[1779472491378,16.63,76721.17,0.5,-0.93342,0.00015,6.53452]
[1779472492385,16.63,76724.73,0.5,-0.93287,0.00015,6.57684]
[1779472497420,16.64,76724.78,0.5,-0.93284,0.00015,6.57912]
[1779472502455,16.64,76724.66,0.5,-0.93283,0.00015,6.57928]
[1779472504468,16.64,76719.15,0.5,-0.93367,0.00015,6.51504]
[1779472509505,16.64,76717.59,0.5,-0.93389,0.00015,6.49842]
[1779472514566,16.64,76717.59,0.5,-0.93387,0.00015,6.49964]
[1779472514582,16.64,76717.59,0.5,-0.93387,0.00015,6.49964]
[1779472514543,16.64,76705.34,0.5,-0.93573,0.00015,6.35652]
[1779472515550,16.64,76704.29,0.5,-0.93589,0.00015,6.34402]
[1779472517564,16.65,76707.55,0.5,-0.93536,0.00015,6.3852]
[1779472517636,16.65,76707.55,0.5,-0.93536,0.00015,6.3852]
[1779472521592,16.65,76713.42,0.5,-0.93439,0.00015,6.46016]
[1779472522599,16.65,76716.87,0.5,-0.93384,0.00015,6.50204]
[1779472523606,16.66,76720.27,0.5,-0.9333,0.00015,6.5434]
[1779472525620,16.66,76716.05,0.5,-0.93394,0.00015,6.49447]
[1779472528640,16.66,76719.35,0.5,-0.93339,0.00015,6.53658]
[1779472533676,16.66,76717.59,0.5,-0.93365,0.00015,6.51513]
[1779472535691,16.67,76720.0,0.5,-0.93327,0.00015,6.54402]
[1779472541034,16.67,76720.87,0.5,-0.93313,0.00015,6.55537]
[1779472541733,16.67,76723.08,0.5,-0.93278,0.00015,6.58193]
[1779472547774,16.67,76723.57,0.5,-0.93268,0.00015,6.58925]
[1779472552810,16.67,76723.96,0.5,-0.9326,0.00015,6.5956]
[1779472555831,16.67,76721.59,0.5,-0.93295,0.00015,6.56877]
[1779472560867,16.67,76721.2,0.5,-0.93298,0.00015,6.56613]
[1779472564897,16.68,76718.96,0.5,-0.93331,0.00015,6.54119]
[1779472565902,16.68,76710.18,0.5,-0.93464,0.00015,6.43906]
[1779472566908,16.68,76705.79,0.5,-0.9353,0.00015,6.38848]
[1779472572951,16.68,76704.85,0.5,-0.93541,0.00015,6.38001]
[1779472577986,16.68,76702.6,0.5,-0.93571,0.00015,6.35634]
[1779472579999,16.68,76704.62,0.5,-0.9354,0.00015,6.38087]
[1779472585038,16.69,76704.58,0.5,-0.9353,0.00015,6.38797]
[1779472589064,16.69,76700.02,0.5,-0.93596,0.00015,6.33725]
[1779472591078,16.7,76704.82,0.5,-0.93528,0.00015,6.38872]
[1779472592085,16.7,76706.89,0.5,-0.93496,0.00015,6.41297]
[1779472597120,16.7,76709.99,0.5,-0.93448,0.00015,6.45021]
[1779472602155,16.7,76709.08,0.5,-0.9346,0.00015,6.44065]
[1779472607190,16.7,76709.6,0.5,-0.93451,0.00015,6.44771]
[1779472611219,16.7,76707.46,0.5,-0.93482,0.00015,6.42367]
[1779472612226,16.7,76704.32,0.5,-0.93529,0.00015,6.38756]
[1779472613233,16.7,76701.49,0.5,-0.93571,0.00015,6.35519]
[1779472620282,16.7,76700.62,0.5,-0.93581,0.00015,6.34748]
[1779472625319,16.71,76700.63,0.5,-0.93575,0.00015,6.35181]
[1779472628341,16.71,76703.47,0.5,-0.93527,0.00015,6.38907]
[1779472629816,16.71,76701.92,0.5,-0.93548,0.00015,6.37265]
[1779472635389,16.72,76700.62,0.5,-0.93563,0.00015,6.36154]
[1779472640423,16.72,76700.68,0.5,-0.93562,0.00015,6.36161]
[1779472641431,16.72,76698.75,0.5,-0.93592,0.00015,6.33902]
[1779472646470,16.72,76698.85,0.5,-0.93588,0.00015,6.34194]
[1779472649499,16.72,76708.67,0.5,-0.9344,0.00015,6.45598]
[1779472650506,16.72,76707.58,0.5,-0.93456,0.00015,6.44371]
[1779472651513,16.72,76709.32,0.5,-0.93434,0.00015,6.45938]
[1779472652519,16.72,76712.36,0.5,-0.93388,0.00015,6.49486]
[1779472657554,16.72,76712.19,0.5,-0.9339,0.00015,6.49324]
[1779472662590,16.72,76712.17,0.5,-0.93389,0.00015,6.49338]
[1779472667625,16.72,76712.08,0.5,-0.9339,0.00015,6.49279]
[1779472669639,16.72,76707.06,0.5,-0.93466,0.00015,6.43465]
[1779472671655,16.72,76703.97,0.5,-0.93512,0.00015,6.39929]
[1779472676688,16.72,76702.7,0.5,-0.93529,0.00015,6.38589]
[1779472681723,16.73,76696.71,0.5,-0.93618,0.00015,6.31754]
[1779472682730,16.73,76694.42,0.5,-0.93652,0.00015,6.29099]
[1779472683736,16.72,76690.87,0.5,-0.93704,0.00015,6.25016]
[1779472684394,16.72,76690.87,0.5,-0.93704,0.00015,6.25016]
[1779472684744,16.72,76688.5,0.5,-0.93739,0.00015,6.22296]
[1779472687765,16.72,76690.87,0.5,-0.93705,0.00015,6.24942]
[1779472690461,16.72,76692.16,0.5,-0.93687,0.00015,6.26391]
[1779472693807,16.72,76686.94,0.5,-0.93764,0.00015,6.20321]
[1779472696725,16.72,76685.63,0.5,-0.93784,0.00014,6.18818]
[1779472705891,16.72,76684.9,0.5,-0.93796,0.00014,6.17824]
[1779472711364,16.72,76684.92,0.5,-0.93797,0.00014,6.17779]
[1779472712940,16.72,76683.14,0.5,-0.93828,0.00014,6.15255]
[1779472714221,16.72,76683.14,0.5,-0.93828,0.00014,6.15255]
[1779472715961,16.72,76681.48,0.5,-0.93852,0.00014,6.13339]
[1779472720996,16.72,76681.54,0.5,-0.93852,0.00014,6.13345]
[1779472728048,16.72,76681.37,0.5,-0.93856,0.00014,6.13059]
[1779472730065,16.72,76677.6,0.5,-0.9391,0.00014,6.08789]
[1779472732077,16.72,76675.73,0.5,-0.93937,0.00014,6.06677]
[1779472735098,16.72,76679.96,0.5,-0.93876,0.00014,6.1142]
[1779472740133,16.72,76681.11,0.5,-0.93861,0.00014,6.1265]
[1779472741768,16.72,76681.11,0.5,-0.93861,0.00014,6.1265]
[1779472742050,16.72,76680.88,0.5,-0.93864,0.00014,6.12377]
[1779472742147,16.71,76679.82,0.5,-0.9388,0.00014,6.1117]
[1779472747187,16.71,76679.89,0.5,-0.93879,0.00014,6.11197]
[1779472750896,16.71,76679.77,0.5,-0.93881,0.00014,6.1104]
[1779472750997,16.71,76679.77,0.5,-0.93881,0.00014,6.1104]
[1779472751019,16.71,76679.77,0.5,-0.93881,0.00014,6.1104]
[1779472751155,16.71,76679.77,0.5,-0.93881,0.00014,6.1104]
[1779472751215,16.71,76678.11,0.5,-0.93905,0.00014,6.09151]
[1779472755243,16.71,76676.05,0.5,-0.93935,0.00014,6.06815]
[1779472757257,16.71,76673.68,0.5,-0.93969,0.00014,6.04152]
[1779472762291,16.71,76673.81,0.5,-0.93967,0.00014,6.04289]
[1779472768334,16.71,76673.89,0.5,-0.93966,0.00014,6.0436]
[1779472774378,16.71,76675.05,0.5,-0.93954,0.00014,6.05178]
[1779472779413,16.71,76672.61,0.5,-0.93989,0.00014,6.02434]
[1779472784448,16.71,76671.68,0.5,-0.94002,0.00014,6.01388]
[1779472789483,16.71,76670.52,0.5,-0.94018,0.00014,6.00094]
[1779472794518,16.71,76671.24,0.5,-0.94008,0.00014,6.00896]
[1779472799554,16.71,76671.78,0.5,-0.94001,0.00014,6.01485]
[1779472804590,16.71,76672.27,0.5,-0.93994,0.00014,6.02016]
[1779472808617,16.71,76675.09,0.5,-0.93954,0.00014,6.05144]
[1779472809624,16.71,76678.72,0.5,-0.93903,0.00014,6.09209]
[1779472810631,16.71,76681.69,0.5,-0.9386,0.00014,6.12543]
[1779472814659,16.71,76685.1,0.5,-0.93813,0.00014,6.16291]
[1779472819285,16.71,76684.95,0.5,-0.93816,0.00014,6.16044]
[1779472820701,16.71,76687.39,0.5,-0.93781,0.00015,6.18758]
[1779472822714,16.71,76690.65,0.5,-0.93735,0.00015,6.22379]
[1779472823722,16.71,76685.89,0.5,-0.93804,0.00014,6.16938]
[1779472827750,16.71,76687.93,0.5,-0.93776,0.00015,6.19147]
[1779472832785,16.7,76686.74,0.5,-0.93809,0.00014,6.16481]
[1779472833792,16.7,76684.38,0.5,-0.93843,0.00014,6.13787]
[1779472835806,16.69,76680.54,0.5,-0.93901,0.00014,6.09246]
[1779472840841,16.69,76679.84,0.5,-0.93918,0.00014,6.07933]
[1779472847891,16.68,76680.36,0.5,-0.93919,0.00014,6.07809]
[1779472848898,16.68,76678.35,0.5,-0.93949,0.00014,6.05438]
[1779472854940,16.67,76677.79,0.5,-0.93963,0.00014,6.04398]
[1779472856953,16.67,76671.24,0.5,-0.94056,0.00014,5.97011]
[1779472862919,16.68,76671.54,0.5,-0.94049,0.00014,5.97571]
[1779472872060,16.68,76670.12,0.5,-0.94066,0.00014,5.9622]
[1779472874301,16.68,76670.0,0.5,-0.94068,0.00014,5.96093]
[1779472874453,16.68,76670.0,0.5,-0.94068,0.00014,5.96093]
[1779472874518,16.68,76670.0,0.5,-0.94068,0.00014,5.96093]
[1779472874752,16.68,76670.0,0.5,-0.94068,0.00014,5.96093]
[1779472874878,16.68,76670.0,0.5,-0.94068,0.00014,5.96093]
[1779472875023,16.68,76669.85,0.5,-0.94069,0.00014,5.95938]
[1779472875137,16.68,76669.85,0.5,-0.94069,0.00014,5.95938]
[1779472881124,16.68,76669.63,0.5,-0.94072,0.00014,5.95721]
[1779472883217,16.68,76660.94,0.5,-0.94193,0.00014,5.86116]
[1779472884145,16.68,76659.78,0.5,-0.94209,0.00014,5.84861]
[1779472889378,16.68,76659.71,0.5,-0.94208,0.00014,5.84878]
[1779472889813,16.68,76663.02,0.5,-0.94162,0.00014,5.88564]
[1779472893210,16.68,76665.17,0.5,-0.94134,0.00014,5.90666]
[1779472894218,16.68,76663.19,0.5,-0.9416,0.00014,5.8861]
[1779472899254,16.69,76662.99,0.5,-0.94162,0.00014,5.88473]
[1779472902866,16.69,76670.98,0.5,-0.9405,0.00014,5.97386]
[1779472903386,16.69,76676.21,0.5,-0.93976,0.00014,6.03227]
[1779472909703,16.69,76677.74,0.5,-0.93954,0.00014,6.04907]
[1779472915367,16.68,76678.99,0.5,-0.93937,0.00014,6.06241]
[1779472917502,16.68,76682.11,0.5,-0.93894,0.00014,6.09642]
[1779472919395,16.68,76684.2,0.5,-0.93866,0.00014,6.11836]
[1779472920402,16.68,76687.16,0.5,-0.93826,0.00014,6.15006]
[1779472922578,16.68,76688.07,0.5,-0.93813,0.00014,6.16015]
[1779472923012,16.68,76688.07,0.5,-0.93813,0.00014,6.16015]
[1779472928458,16.68,76689.37,0.5,-0.93799,0.00015,6.17101]
[1779472933493,16.66,76693.4,0.5,-0.93755,0.00015,6.20536]
[1779472938529,16.65,76695.48,0.5,-0.93739,0.00015,6.21834]
[1779472940541,16.65,76697.76,0.5,-0.93706,0.00015,6.24384]
[1779472946584,16.64,76696.94,0.5,-0.93733,0.00015,6.22329]
[1779472951619,16.62,76696.48,0.5,-0.93759,0.00015,6.20138]
[1779472956654,16.61,76697.19,0.5,-0.93762,0.00015,6.19921]
[1779472957661,16.61,76703.99,0.5,-0.93664,0.00015,6.27518]
[1779472958668,16.61,76706.8,0.5,-0.93625,0.00015,6.30572]
[1779472960682,16.6,76707.7,0.5,-0.9362,0.00015,6.30983]
[1779472965717,16.6,76708.8,0.5,-0.93605,0.00015,6.3209]
[1779472966669,16.6,76708.8,0.5,-0.93605,0.00015,6.3209]
[1779472971769,16.59,76708.08,0.5,-0.93622,0.00015,6.30798]
[1779472971955,16.59,76708.08,0.5,-0.93622,0.00015,6.30798]
[1779472977801,16.59,76705.69,0.5,-0.9366,0.00015,6.27897]
[1779472978808,16.59,76709.2,0.5,-0.93608,0.00015,6.31931]
[1779472979094,16.59,76709.2,0.5,-0.93608,0.00015,6.31931]
[1779472979150,16.59,76709.2,0.5,-0.93608,0.00015,6.31931]
[1779472979269,16.59,76709.2,0.5,-0.93608,0.00015,6.31931]
[1779472979288,16.59,76709.2,0.5,-0.93608,0.00015,6.31931]
[1779472984851,16.59,76709.11,0.5,-0.93611,0.00015,6.31684]
[1779472989886,16.59,76710.38,0.5,-0.93593,0.00015,6.33038]
[1779472995027,16.59,76709.88,0.5,-0.93602,0.00015,6.3237]
[1779472995928,16.59,76703.73,0.5,-0.93694,0.00015,6.25237]
[1779473000963,16.59,76702.64,0.5,-0.9371,0.00015,6.23948]
[1779473008016,16.59,76702.44,0.5,-0.93714,0.00015,6.2367]
[1779473012045,16.59,76700.14,0.5,-0.93752,0.00015,6.20549]
[1779473022115,16.59,76700.0,0.5,-0.93755,0.00015,6.20353]
[1779473027150,16.59,76700.23,0.5,-0.93752,0.00015,6.20604]
[1779473031178,16.58,76708.05,0.5,-0.93636,0.00015,6.29586]
[1779473036213,16.58,76707.76,0.5,-0.93641,0.00015,6.2918]
[1779473041248,16.58,76707.74,0.5,-0.93642,0.00015,6.29094]
[1779473042255,16.58,76705.33,0.5,-0.93678,0.00015,6.26304]
[1779473043262,16.58,76703.03,0.5,-0.93713,0.00015,6.23651]
[1779473048297,16.58,76701.99,0.5,-0.93728,0.00015,6.22452]
[1779473053332,16.58,76701.21,0.5,-0.93739,0.00015,6.21568]
[1779473057385,16.58,76695.81,0.5,-0.93818,0.00015,6.15403]
[1779473058993,16.58,76695.81,0.5,-0.93818,0.00015,6.15403]
[1779473059083,16.58,76653.63,0.5,-0.94409,0.00013,5.6842]
[1779473059385,16.58,76631.19,0.5,-0.94704,0.00013,5.4445]
[1779473060288,16.58,76631.19,0.5,-0.94704,0.00013,5.4445]
[1779473060397,16.59,76617.81,0.5,-0.94874,0.00013,5.30436]
[1779473061393,16.59,76617.81,0.5,-0.94874,0.00013,5.30436]
[1779473061403,16.59,76614.75,0.5,-0.9491,0.00013,5.27395]
[1779473063031,16.59,76614.75,0.5,-0.9491,0.00013,5.27395]
[1779473063528,16.59,76614.8,0.5,-0.94906,0.00013,5.27741]
[1779473063781,16.59,76614.8,0.5,-0.94906,0.00013,5.27741]
[1779473063851,16.59,76610.72,0.5,-0.94957,0.00012,5.23513]
[1779473065100,16.59,76610.72,0.5,-0.94957,0.00012,5.23513]
[1779473065157,16.59,76637.22,0.5,-0.94616,0.00013,5.51617]
[1779473066060,16.59,76637.22,0.5,-0.94616,0.00013,5.51617]
[1779473066140,16.59,76641.59,0.5,-0.94558,0.00013,5.56393]
[1779473066441,16.59,76646.95,0.5,-0.94486,0.00013,5.62164]
[1779473067753,16.59,76646.95,0.5,-0.94486,0.00013,5.62164]
[1779473069533,16.6,76647.35,0.5,-0.94479,0.00013,5.62774]
[1779473069655,16.6,76647.35,0.5,-0.94479,0.00013,5.62774]
[1779473069812,16.6,76647.35,0.5,-0.94479,0.00013,5.62774]
[1779473071127,16.6,76651.26,0.5,-0.94427,0.00013,5.66824]
[1779473071856,16.6,76654.26,0.5,-0.94387,0.00014,5.70085]
[1779473073169,16.6,76654.26,0.5,-0.94387,0.00014,5.70085]
[1779473073774,16.6,76654.09,0.5,-0.94388,0.00013,5.69974]
[1779473073873,16.6,76656.45,0.5,-0.94355,0.00014,5.72623]
[1779473075037,16.6,76656.45,0.5,-0.94355,0.00014,5.72623]
[1779473075081,16.62,76654.16,0.5,-0.94362,0.00014,5.72108]
[1779473075505,16.62,76644.01,0.5,-0.94498,0.00013,5.61112]
[1779473076512,16.65,76640.81,0.5,-0.94515,0.00013,5.59716]
[1779473077519,16.65,76634.97,0.5,-0.94591,0.00013,5.53553]
[1779473079533,16.65,76632.88,0.5,-0.94615,0.00013,5.51522]
[1779473080540,16.65,76634.88,0.5,-0.94588,0.00013,5.53753]
[1779473081547,16.65,76639.95,0.5,-0.9452,0.00013,5.59273]
[1779473082554,16.65,76644.04,0.5,-0.94465,0.00013,5.63759]
[1779473083561,16.66,76646.3,0.5,-0.94425,0.00013,5.66988]
[1779473086582,16.69,76648.71,0.5,-0.94366,0.00013,5.71723]
[1779473089520,16.7,76649.26,0.5,-0.94343,0.00014,5.73583]
[1779473089604,16.7,76652.28,0.5,-0.94301,0.00014,5.76931]
[1779473092625,16.72,76654.29,0.5,-0.9426,0.00014,5.80232]
[1779473097660,16.72,76654.42,0.5,-0.9425,0.00014,5.81037]
[1779473101690,16.73,76643.99,0.5,-0.94389,0.00013,5.69875]
[1779473102697,16.73,76641.05,0.5,-0.94427,0.00013,5.66764]
[1779473106038,16.73,76640.02,0.5,-0.94439,0.00013,5.65788]
[1779473107732,16.73,76644.17,0.5,-0.94381,0.00013,5.70464]
[1779473108739,16.73,76647.27,0.5,-0.94339,0.00013,5.7388]
[1779473110235,16.73,76647.27,0.5,-0.94339,0.00013,5.7388]
[1779473109747,16.73,76651.59,0.5,-0.9428,0.00014,5.78631]
[1779473110758,16.73,76663.23,0.5,-0.94119,0.00014,5.91449]
[1779473112149,16.73,76666.73,0.5,-0.94071,0.00014,5.95264]
[1779473113016,16.73,76666.73,0.5,-0.94071,0.00014,5.95264]
[1779473113774,16.73,76657.77,0.5,-0.94196,0.00014,5.85297]
[1779473114781,16.73,76657.01,0.5,-0.94206,0.00014,5.84496]
[1779473116795,16.73,76659.04,0.5,-0.94178,0.00014,5.86791]
[1779473119816,16.73,76663.85,0.5,-0.9411,0.00014,5.92183]
[1779473122544,16.74,76664.92,0.5,-0.9409,0.00014,5.93764]
[1779473122635,16.74,76664.92,0.5,-0.9409,0.00014,5.93764]
[1779473122837,16.74,76666.57,0.5,-0.94065,0.00014,5.95779]
[1779473124851,16.74,76669.94,0.5,-0.94013,0.00014,5.99842]
[1779473126523,16.74,76669.37,0.5,-0.94019,0.00014,5.99365]
[1779473126768,16.74,76669.37,0.5,-0.94019,0.00014,5.99365]
[1779473126819,16.74,76669.37,0.5,-0.94019,0.00014,5.99365]
[1779473126865,16.75,76672.73,0.5,-0.93971,0.00014,6.03196]
[1779473132003,16.75,76673.19,0.5,-0.93962,0.00014,6.0386]
[1779473137942,16.75,76673.57,0.5,-0.9396,0.00014,6.03873]
[1779473138949,16.75,76676.52,0.5,-0.93919,0.00014,6.07159]
[1779473143984,16.71,76675.72,0.5,-0.93971,0.00014,6.03065]
[1779473149019,16.68,76676.52,0.5,-0.93996,0.00014,6.01124]
[1779473154054,16.68,76675.87,0.5,-0.94002,0.00014,6.00604]
[1779473157075,16.68,76673.16,0.5,-0.94042,0.00014,5.97494]
[1779473162110,16.68,76672.66,0.5,-0.94052,0.00014,5.96681]
[1779473167154,16.67,76665.22,0.5,-0.94162,0.00014,5.87973]
[1779473167881,16.67,76665.22,0.5,-0.94162,0.00014,5.87973]
[1779473168160,16.67,76649.24,0.5,-0.9438,0.00013,5.70479]
[1779473169166,16.67,76648.33,0.5,-0.94394,0.00013,5.69366]
[1779473171180,16.67,76653.65,0.5,-0.94323,0.00014,5.75053]
[1779473172187,16.67,76656.95,0.5,-0.94278,0.00014,5.78703]
[1779473173770,16.67,76656.48,0.5,-0.94284,0.00014,5.78227]
[1779473173887,16.67,76656.48,0.5,-0.94284,0.00014,5.78227]
[1779473174201,16.67,76656.29,0.5,-0.94286,0.00014,5.78059]
[1779473179267,16.67,76657.89,0.5,-0.94262,0.00014,5.79965]
[1779473179472,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473179517,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473179606,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473179788,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473180021,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473180038,16.67,76656.1,0.5,-0.94286,0.00014,5.78043]
[1779473180243,16.67,76654.33,0.5,-0.9431,0.00014,5.7615]
[1779473185279,16.68,76653.74,0.5,-0.94315,0.00014,5.75723]
[1779473187293,16.68,76655.56,0.5,-0.94289,0.00014,5.77796]
[1779473189307,16.68,76657.39,0.5,-0.94263,0.00014,5.79874]
[1779473192328,16.68,76659.84,0.5,-0.94232,0.00014,5.82218]
[1779473194343,16.68,76662.0,0.5,-0.94202,0.00014,5.84656]
[1779473196356,16.68,76664.57,0.5,-0.94165,0.00014,5.87541]
[1779473199376,16.68,76662.75,0.5,-0.94192,0.00014,5.85402]
[1779473203405,16.68,76664.66,0.5,-0.9417,0.00014,5.87205]
[1779473204412,16.67,76667.08,0.5,-0.94137,0.00014,5.89801]
[1779473207433,16.67,76669.62,0.5,-0.94105,0.00014,5.92367]
[1779473209447,16.67,76672.42,0.5,-0.94068,0.00014,5.95304]
[1779473210453,16.67,76670.42,0.5,-0.94097,0.00014,5.9299]
[1779473215489,16.66,76670.17,0.5,-0.94106,0.00014,5.92278]
[1779473220525,16.66,76670.27,0.5,-0.9411,0.00014,5.91963]
[1779473225560,16.65,76668.61,0.5,-0.94139,0.00014,5.89696]
[1779473230595,16.65,76670.03,0.5,-0.94124,0.00014,5.90851]
[1779473233616,16.65,76675.23,0.5,-0.94054,0.00014,5.96379]
[1779473234626,16.65,76678.89,0.5,-0.94004,0.00014,6.00377]
[1779473239661,16.64,76680.38,0.5,-0.93989,0.00014,6.01543]
[1779473242682,16.64,76683.17,0.5,-0.93953,0.00014,6.04372]
[1779473244138,16.64,76683.17,0.5,-0.93953,0.00014,6.04372]
[1779473247718,16.63,76679.65,0.5,-0.9401,0.00014,5.99904]
[1779473253760,16.62,76677.49,0.5,-0.94052,0.00014,5.96456]
[1779473254767,16.62,76674.47,0.5,-0.94096,0.00014,5.92996]
[1779473259802,16.62,76676.66,0.5,-0.9407,0.00014,5.95007]
[1779473264837,16.61,76676.24,0.5,-0.94082,0.00014,5.94097]
[1779473268867,16.61,76678.4,0.5,-0.94056,0.00014,5.96159]
[1779473274908,16.6,76680.23,0.5,-0.94037,0.00014,5.97657]
[1779473276923,16.6,76682.73,0.5,-0.94004,0.00014,6.00277]
[1779473281960,16.59,76683.19,0.5,-0.94003,0.00014,6.00314]
[1779473288005,16.59,76680.7,0.5,-0.94046,0.00014,5.96956]
[1779473291023,16.59,76677.7,0.5,-0.94092,0.00014,5.93339]
[1779473296058,16.58,76678.32,0.5,-0.94088,0.00014,5.93615]
[1779473301093,16.58,76678.3,0.5,-0.94094,0.00014,5.93174]
[1779473306129,16.57,76678.24,0.5,-0.94099,0.00014,5.92792]
[1779473311164,16.57,76679.36,0.5,-0.94086,0.00014,5.93676]
[1779473316199,16.57,76679.37,0.5,-0.94087,0.00014,5.93566]
[1779473321234,16.57,76679.27,0.5,-0.94094,0.00014,5.93029]
[1779473326270,16.56,76679.11,0.5,-0.94103,0.00014,5.92346]
[1779473331305,16.56,76678.15,0.5,-0.94121,0.00014,5.90861]
[1779473334326,16.55,76676.21,0.5,-0.94152,0.00014,5.88461]
[1779473336340,16.55,76670.18,0.5,-0.94238,0.00014,5.81617]
[1779473336680,16.55,76670.18,0.5,-0.94238,0.00014,5.81617]
[1779473337347,16.55,76666.48,0.5,-0.94289,0.00014,5.77468]
[1779473338354,16.55,76664.63,0.5,-0.94314,0.00014,5.75475]
[1779473342382,16.55,76661.5,0.5,-0.94355,0.00014,5.72218]
[1779473345403,16.56,76666.0,0.5,-0.94291,0.00014,5.77306]
[1779473346410,16.56,76668.78,0.5,-0.94253,0.00014,5.80411]
[1779473351445,16.56,76666.72,0.5,-0.94279,0.00014,5.78317]
[1779473356480,16.56,76667.44,0.5,-0.94266,0.00014,5.79297]
[1779473361515,16.56,76668.13,0.5,-0.94255,0.00014,5.80233]
[1779473366549,16.56,76668.39,0.5,-0.94249,0.00014,5.80689]
[1779473368564,16.57,76670.79,0.5,-0.94215,0.00014,5.83407]
[1779473373599,16.56,76673.65,0.5,-0.94184,0.00014,5.85759]
[1779473378635,16.56,76679.91,0.5,-0.94101,0.00014,5.9234]
[1779473382664,16.55,76677.57,0.5,-0.94137,0.00014,5.89479]
[1779473385687,16.55,76672.17,0.5,-0.94212,0.00014,5.83531]
[1779473389715,16.56,76670.26,0.5,-0.94237,0.00014,5.8153]
[1779473390722,16.56,76665.82,0.5,-0.94298,0.00014,5.76663]
[1779473392736,16.56,76657.92,0.5,-0.94404,0.00014,5.68088]
[1779473394750,16.56,76655.56,0.5,-0.94435,0.00013,5.6562]
[1779473400792,16.56,76654.63,0.5,-0.94443,0.00013,5.64939]
[1779473401799,16.56,76650.19,0.5,-0.94502,0.00013,5.60185]
[1779473406834,16.57,76650.39,0.5,-0.94495,0.00013,5.60726]
[1779473407842,16.57,76653.42,0.5,-0.94454,0.00013,5.64073]
[1779473412877,16.57,76654.56,0.5,-0.94435,0.00013,5.65609]
[1779473413884,16.57,76657.51,0.5,-0.94395,0.00014,5.68878]
[1779473414891,16.57,76662.61,0.5,-0.94325,0.00014,5.74506]
[1779473415897,16.57,76668.17,0.5,-0.94248,0.00014,5.80665]
[1779473417911,16.57,76671.58,0.5,-0.94201,0.00014,5.84398]
[1779473419926,16.57,76674.59,0.5,-0.94161,0.00014,5.87589]
[1779473424961,16.57,76676.38,0.5,-0.94141,0.00014,5.89181]
[1779473428153,16.56,76677.49,0.5,-0.94127,0.00014,5.90255]
[1779473428990,16.56,76680.64,0.5,-0.94085,0.00014,5.93609]
[1779473429997,16.56,76684.11,0.5,-0.94036,0.00014,5.97513]
[1779473432012,16.56,76686.24,0.5,-0.94011,0.00014,5.99369]
[1779473437046,16.56,76686.35,0.5,-0.94015,0.00014,5.99029]
[1779473440067,16.55,76690.67,0.5,-0.93955,0.00014,6.0373]
[1779473445109,16.55,76691.55,0.5,-0.93943,0.00014,6.04743]
[1779473450146,16.55,76691.26,0.5,-0.9395,0.00014,6.04138]
[1779473456194,16.55,76689.88,0.5,-0.93975,0.00014,6.02207]
[1779473457199,16.55,76684.95,0.5,-0.94045,0.00014,5.96665]
[1779473458206,16.55,76682.57,0.5,-0.94079,0.00014,5.94005]
[1779473460220,16.55,76680.55,0.5,-0.94107,0.00014,5.91789]
[1779473462234,16.55,76678.58,0.5,-0.94134,0.00014,5.89642]
[1779473465255,16.55,76681.5,0.5,-0.94091,0.00014,5.92996]
[1779473468276,16.55,76679.58,0.5,-0.94117,0.00014,5.90928]
[1779473473312,16.55,76678.42,0.5,-0.94132,0.00014,5.89777]
[1779473475325,16.55,76675.36,0.5,-0.94174,0.00014,5.86428]
[1779473480360,16.55,76675.56,0.5,-0.94169,0.00014,5.86822]
[1779473482374,16.55,76672.07,0.5,-0.94217,0.00014,5.83016]
[1779473487409,16.55,76673.34,0.5,-0.94201,0.00014,5.84246]
[1779473493451,16.55,76673.41,0.5,-0.94209,0.00014,5.83494]
[1779473498486,16.54,76673.6,0.5,-0.94211,0.00014,5.83393]
[1779473504528,16.54,76666.89,0.5,-0.94308,0.00014,5.75609]
[1779473509563,16.54,76667.83,0.5,-0.94298,0.00014,5.76388]
[1779473513591,16.54,76670.17,0.5,-0.94269,0.00014,5.78754]
[1779473514598,16.53,76674.29,0.5,-0.94212,0.00014,5.83255]
[1779473515605,16.53,76676.78,0.5,-0.94179,0.00014,5.85954]
[1779473516611,16.53,76681.04,0.5,-0.9412,0.00014,5.90633]
[1779473520640,16.53,76684.58,0.5,-0.94074,0.00014,5.94279]
[1779473525676,16.52,76685.75,0.5,-0.94063,0.00014,5.9517]
[1779473527689,16.52,76689.14,0.5,-0.94016,0.00014,5.98815]
[1779473532724,16.52,76694.22,0.5,-0.93949,0.00014,6.04113]
[1779473538582,16.51,76694.6,0.5,-0.93949,0.00014,6.04162]
[1779473544608,16.51,76695.27,0.5,-0.93942,0.00014,6.0465]
[1779473549843,16.51,76694.36,0.5,-0.93955,0.00014,6.03681]
[1779473554878,16.51,76694.12,0.5,-0.93962,0.00014,6.03007]
[1779473559913,16.51,76694.14,0.5,-0.93961,0.00014,6.03095]
[1779473564948,16.51,76694.98,0.5,-0.93948,0.00014,6.04118]
[1779473568976,16.51,76691.65,0.5,-0.93995,0.00014,6.00404]
[1779473569984,16.51,76689.66,0.5,-0.94023,0.00014,5.98178]
[1779473575025,16.52,76690.19,0.5,-0.94014,0.00014,5.98885]
[1779473576284,16.52,76690.19,0.5,-0.94014,0.00014,5.98885]
[1779473577040,16.52,76686.74,0.5,-0.94063,0.00014,5.95041]
[1779473578050,16.52,76683.91,0.5,-0.94102,0.00014,5.91892]
[1779473582078,16.52,76678.88,0.5,-0.94171,0.00014,5.86397]
[1779473587113,16.52,76677.8,0.5,-0.94184,0.00014,5.85402]
[1779473589127,16.52,76679.74,0.5,-0.94156,0.00014,5.87643]
[1779473590134,16.52,76682.59,0.5,-0.94115,0.00014,5.90863]
[1779473593156,16.52,76685.16,0.5,-0.94078,0.00014,5.93827]
[1779473598191,16.52,76686.86,0.5,-0.94055,0.00014,5.95648]
[1779473600205,16.52,76692.24,0.5,-0.9398,0.00014,6.01555]
[1779473602219,16.52,76694.56,0.5,-0.93949,0.00014,6.04004]
[1779473608263,16.52,76695.56,0.5,-0.93934,0.00014,6.0519]
[1779473613298,16.52,76694.09,0.5,-0.93958,0.00014,6.03123]
[1779473619340,16.52,76694.47,0.5,-0.93952,0.00014,6.03625]
[1779473624375,16.52,76694.65,0.5,-0.93949,0.00014,6.03892]
[1779473629410,16.52,76694.8,0.5,-0.93946,0.00014,6.04126]
[1779473634445,16.52,76694.8,0.5,-0.93945,0.00014,6.0419]
[1779473639480,16.52,76697.23,0.5,-0.93909,0.00014,6.07015]
[1779473640752,16.52,76703.49,0.5,-0.93817,0.00015,6.14178]
[1779473641494,16.52,76707.82,0.5,-0.93754,0.00015,6.19144]
[1779473643508,16.52,76707.5,0.5,-0.93759,0.00015,6.18767]
[1779473647638,16.52,76708.03,0.5,-0.93751,0.00015,6.19359]
[1779473653578,16.52,76709.08,0.5,-0.93736,0.00015,6.20517]
[1779473655592,16.52,76712.64,0.5,-0.93683,0.00015,6.24603]
[1779473660627,16.52,76713.79,0.5,-0.93667,0.00015,6.25876]
[1779473662641,16.52,76720.84,0.5,-0.93561,0.00015,6.34041]
[1779473663649,16.52,76723.18,0.5,-0.93526,0.00015,6.36748]
[1779473665662,16.52,76725.64,0.5,-0.93489,0.00015,6.39569]
[1779473667569,16.52,76726.16,0.5,-0.93482,0.00015,6.40146]
[1779473669690,16.52,76728.62,0.5,-0.93446,0.00015,6.42932]
[1779473674725,16.52,76730.1,0.5,-0.9343,0.00015,6.44014]
[1779473679760,16.51,76729.67,0.5,-0.93439,0.00015,6.43318]
[1779473684795,16.51,76731.27,0.5,-0.93417,0.00015,6.45011]
[1779473689830,16.51,76731.32,0.5,-0.93419,0.00015,6.44874]
[1779473692851,16.51,76735.63,0.5,-0.93353,0.00016,6.49842]
[1779473697887,16.51,76737.02,0.5,-0.93335,0.00016,6.5126]
[1779473701915,16.5,76732.98,0.5,-0.934,0.00015,6.46299]
[1779473706949,16.5,76733.45,0.5,-0.93395,0.00015,6.4666]
[1779473711986,16.5,76734.04,0.5,-0.93389,0.00015,6.47166]
[1779473717020,16.5,76734.6,0.5,-0.93382,0.00015,6.47634]
[1779473718027,16.5,76736.86,0.5,-0.93348,0.00016,6.50269]
[1779473719038,16.5,76741.3,0.5,-0.93279,0.00016,6.55495]
[1779473721051,16.5,76744.2,0.5,-0.93235,0.00016,6.58849]
[1779473724072,16.49,76746.34,0.5,-0.93204,0.00016,6.61238]
[1779473729110,16.49,76744.51,0.5,-0.93236,0.00016,6.58781]
[1779473732131,16.49,76739.82,0.5,-0.93316,0.00016,6.52572]
[1779473733138,16.49,76736.35,0.5,-0.9337,0.00016,6.48419]
[1779473738173,16.49,76731.54,0.5,-0.93447,0.00015,6.42578]
[1779473739180,16.49,76729.14,0.5,-0.93484,0.00015,6.3973]
[1779473741194,16.49,76724.47,0.5,-0.93556,0.00015,6.3422]
[1779473742200,16.49,76722.34,0.5,-0.93588,0.00015,6.3172]
[1779473744215,16.48,76733.25,0.5,-0.93422,0.00015,6.44487]
[1779473745222,16.48,76735.29,0.5,-0.93391,0.00015,6.46864]
[1779473750259,16.48,76730.94,0.5,-0.9346,0.00015,6.41567]
[1779473755294,16.48,76729.93,0.5,-0.93479,0.00015,6.40153]
[1779473760331,16.47,76730.22,0.5,-0.93482,0.00015,6.39869]
[1779473767386,16.46,76731.19,0.5,-0.93479,0.00015,6.40118]
[1779473772423,16.46,76733.46,0.5,-0.93453,0.00015,6.42154]
[1779473776450,16.45,76739.78,0.5,-0.93362,0.00016,6.49103]
[1779473778464,16.45,76742.1,0.5,-0.93329,0.00016,6.51578]
[1779473779471,16.45,76745.13,0.5,-0.93284,0.00016,6.55043]
[1779473781578,16.44,76745.78,0.5,-0.93276,0.00016,6.55671]
[1779473781610,16.44,76751.36,0.5,-0.93189,0.00016,6.622]
[1779473782492,16.44,76754.09,0.5,-0.93148,0.00016,6.65322]
[1779473783500,16.42,76757.75,0.5,-0.93111,0.00016,6.68127]
[1779473785514,16.39,76762.49,0.5,-0.93078,0.00016,6.70596]
[1779473788535,16.33,76766.59,0.5,-0.93078,0.00016,6.70638]
[1779473789542,16.31,76769.1,0.5,-0.9306,0.00016,6.72048]
[1779473792563,16.26,76771.32,0.5,-0.93094,0.00016,6.69373]
[1779473797598,16.24,76773.2,0.5,-0.93093,0.00016,6.69457]
[1779473801626,16.23,76775.64,0.5,-0.93062,0.00016,6.71814]
[1779473804647,16.21,76780.7,0.5,-0.93005,0.00016,6.76119]
[1779473806661,16.19,76783.96,0.5,-0.92975,0.00017,6.78346]
[1779473811698,16.15,76783.07,0.5,-0.9304,0.00016,6.73499]
[1779473813712,16.14,76779.78,0.5,-0.93098,0.00016,6.6913]
[1779473818752,16.14,76778.29,0.5,-0.93127,0.00016,6.66986]
[1779473822780,16.14,76773.14,0.5,-0.93213,0.00016,6.60481]
[1779473826807,16.14,76775.89,0.5,-0.93171,0.00016,6.6367]
[1779473831844,16.13,76775.17,0.5,-0.93185,0.00016,6.6255]
[1779473836878,16.13,76775.9,0.5,-0.93177,0.00016,6.632]
[1779473838892,16.13,76783.29,0.5,-0.93058,0.00016,6.72178]
[1779473839900,16.13,76783.44,0.5,-0.93056,0.00016,6.72298]
[1779473844936,16.13,76779.72,0.5,-0.93121,0.00016,6.67399]
[1779473848963,16.12,76782.65,0.5,-0.93076,0.00016,6.70776]
[1779473855008,16.12,76781.04,0.5,-0.93112,0.00016,6.67961]
[1779473862055,16.12,76780.97,0.5,-0.93118,0.00016,6.67474]
[1779473864069,16.11,76785.02,0.5,-0.93054,0.00016,6.72348]
[1779473867090,16.11,76789.49,0.5,-0.92983,0.00017,6.77682]
[1779473869105,16.11,76792.08,0.5,-0.92941,0.00017,6.80751]
[1779473874952,16.11,76792.43,0.5,-0.9294,0.00017,6.80882]
[1779473875007,16.11,76796.04,0.5,-0.92882,0.00017,6.85222]
[1779473877675,16.1,76791.11,0.5,-0.92966,0.00017,6.78922]
[1779473878170,16.1,76784.18,0.5,-0.93081,0.00016,6.70275]
[1779473883205,16.1,76784.29,0.5,-0.93083,0.00016,6.70123]
[1779473888240,16.1,76784.34,0.5,-0.93087,0.00016,6.69893]
[1779473891261,16.09,76780.15,0.5,-0.93157,0.00016,6.64561]
[1779473893275,16.09,76782.49,0.5,-0.9312,0.00016,6.67339]
[1779473898309,16.09,76784.12,0.5,-0.93098,0.00016,6.69061]
[1779473903345,16.09,76780.33,0.5,-0.93163,0.00016,6.64108]
[1779473908380,16.08,76778.23,0.5,-0.93201,0.00016,6.61293]
[1779473913415,16.08,76778.52,0.5,-0.93203,0.00016,6.60943]
[1779473916436,16.08,76781.53,0.5,-0.93156,0.00016,6.64487]
[1779473917443,16.08,76783.93,0.5,-0.93118,0.00016,6.67386]
[1779473919457,16.08,76787.05,0.5,-0.93068,0.00016,6.71118]
[1779473924493,16.08,76783.68,0.5,-0.93128,0.00016,6.66638]
[1779473932550,16.07,76782.44,0.5,-0.93154,0.00016,6.64682]
[1779473937585,16.07,76787.12,0.5,-0.93081,0.00016,6.70176]
[1779473941614,16.07,76783.89,0.5,-0.93137,0.00016,6.65951]
[1779473946658,16.06,76786.87,0.5,-0.93092,0.00016,6.69358]
[1779473951695,16.06,76788.81,0.5,-0.93064,0.00016,6.7146]
[1779473954716,16.06,76794.23,0.5,-0.92977,0.00017,6.78005]
[1779473959751,16.05,76796.02,0.5,-0.92952,0.00017,6.7988]
[1779473964786,16.05,76797.47,0.5,-0.92932,0.00017,6.81338]
[1779473967807,16.05,76799.93,0.5,-0.92894,0.00017,6.84203]
[1779473968814,16.05,76802.67,0.5,-0.92849,0.00017,6.87565]
[1779473969821,16.05,76790.62,0.5,-0.93051,0.00017,6.7246]
[1779473970663,16.05,76790.62,0.5,-0.93051,0.00017,6.7246]
[1779473970828,16.04,76786.86,0.5,-0.93114,0.00016,6.67728]
[1779473971835,16.04,76785.64,0.5,-0.93139,0.00016,6.65692]
[1779473976869,16.04,76787.75,0.5,-0.93107,0.00016,6.6807]
[1779473981905,16.04,76786.52,0.5,-0.93131,0.00016,6.66314]
[1779473983920,16.04,76788.98,0.5,-0.93092,0.00016,6.6926]
[1779473984927,16.04,76792.23,0.5,-0.93039,0.00017,6.7319]
[1779473989760,16.03,76790.39,0.5,-0.93073,0.00016,6.70679]
[1779473989963,16.03,76787.72,0.5,-0.93117,0.00016,6.67323]
[1779473990969,16.03,76785.34,0.5,-0.93157,0.00016,6.64338]
[1779473996008,16.03,76785.35,0.5,-0.9316,0.00016,6.64139]
[1779473996304,16.03,76785.35,0.5,-0.9316,0.00016,6.64139]
[1779474002049,16.03,76787.89,0.5,-0.93121,0.00016,6.67015]
[1779474008091,16.03,76787.94,0.5,-0.93124,0.00016,6.66793]
[1779474009099,16.02,76785.21,0.5,-0.9317,0.00016,6.63377]
[1779474014134,16.02,76784.69,0.5,-0.93181,0.00016,6.62529]
[1779474020175,16.02,76785.05,0.5,-0.93178,0.00016,6.62731]
[1779474025211,16.02,76784.52,0.5,-0.9319,0.00016,6.61878]
[1779474026228,16.02,76781.87,0.5,-0.93233,0.00016,6.58581]
[1779474027226,16.02,76777.05,0.5,-0.93312,0.00016,6.52643]
[1779474033268,16.02,76776.5,0.5,-0.93327,0.00016,6.51362]
[1779474038302,16.01,76777.7,0.5,-0.93309,0.00016,6.52703]
[1779474043338,16.01,76777.43,0.5,-0.93315,0.00016,6.52242]
[1779474050387,16.01,76776.58,0.5,-0.93331,0.00016,6.51014]
[1779474055422,16.01,76777.73,0.5,-0.93314,0.00016,6.52285]
[1779474060457,16.01,76782.09,0.5,-0.93246,0.00016,6.5748]
[1779474061931,16.01,76784.73,0.5,-0.93204,0.00016,6.60689]
[1779474062471,16.01,76787.34,0.5,-0.93162,0.00016,6.63864]
[1779474068677,16.0,76786.72,0.5,-0.93174,0.00016,6.62915]
[1779474069520,16.0,76793.4,0.5,-0.93066,0.00017,6.71053]
[1779474074555,16.0,76795.4,0.5,-0.93037,0.00017,6.73262]
[1779474079590,16.0,76797.57,0.5,-0.93004,0.00017,6.75682]
[1779474084625,15.99,76802.67,0.5,-0.92923,0.00017,6.81772]
[1779474089660,15.99,76802.65,0.5,-0.92928,0.00017,6.81426]
[1779474092351,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474092361,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474092518,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474092773,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474093034,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474093270,15.99,76802.51,0.5,-0.92936,0.00017,6.80651]
[1779474093087,15.99,76803.24,0.5,-0.92925,0.00017,6.81447]
[1779474094694,15.99,76805.68,0.5,-0.92885,0.00017,6.84448]
[1779474103758,15.98,76806.18,0.5,-0.92884,0.00017,6.84505]
[1779474106778,15.98,76809.73,0.5,-0.92827,0.00017,6.88786]
[1779474111816,15.98,76808.1,0.5,-0.92859,0.00017,6.86389]
[1779474116851,15.97,76808.55,0.5,-0.92856,0.00017,6.86636]
[1779474121888,15.97,76809.04,0.5,-0.92852,0.00017,6.86937]
[1779474124908,15.97,76811.39,0.5,-0.92814,0.00017,6.89714]
[1779474128156,15.96,76809.01,0.5,-0.92858,0.00017,6.86452]
[1779474134978,15.96,76808.95,0.5,-0.92864,0.00017,6.86016]
[1779474140016,15.96,76808.68,0.5,-0.92873,0.00017,6.85384]
[1779474144043,15.95,76806.66,0.5,-0.9291,0.00017,6.82613]
[1779474146057,15.95,76802.01,0.5,-0.9299,0.00017,6.76671]
[1779474147063,15.95,76799.97,0.5,-0.93024,0.00017,6.74071]
[1779474150085,15.95,76797.75,0.5,-0.93063,0.00017,6.7118]
[1779474155121,15.95,76798.25,0.5,-0.93061,0.00017,6.71144]
[1779474160155,15.95,76801.54,0.5,-0.9301,0.00017,6.75023]
[1779474165190,15.94,76801.66,0.5,-0.93011,0.00017,6.74949]
[1779474170225,15.94,76802.29,0.5,-0.93003,0.00017,6.75512]
[1779474173246,15.94,76810.09,0.5,-0.92874,0.00017,6.85173]
[1779474174115,15.94,76810.09,0.5,-0.92874,0.00017,6.85173]
[1779474174253,15.94,76816.33,0.5,-0.92768,0.00017,6.93006]
[1779474179288,15.94,76817.83,0.5,-0.92747,0.00017,6.94553]
[1779474181301,15.93,76813.09,0.5,-0.9283,0.00017,6.88395]
[1779474181727,15.93,76813.09,0.5,-0.9283,0.00017,6.88395]
[1779474182311,15.93,76810.34,0.5,-0.92878,0.00017,6.84855]
[1779474188573,15.93,76810.19,0.5,-0.92884,0.00017,6.84425]
[1779474190365,15.93,76812.26,0.5,-0.92852,0.00017,6.868]
[1779474195401,15.93,76812.36,0.5,-0.92855,0.00017,6.86605]
[1779474199430,15.92,76809.51,0.5,-0.92906,0.00017,6.8277]
[1779474203459,15.92,76811.83,0.5,-0.9287,0.00017,6.8547]
[1779474210508,15.92,76810.56,0.5,-0.92897,0.00017,6.83458]
[1779474215542,15.91,76809.7,0.5,-0.9292,0.00017,6.81621]
[1779474221585,15.91,76809.99,0.5,-0.92919,0.00017,6.81666]
[1779474227627,15.91,76809.85,0.5,-0.92926,0.00017,6.81171]
[1779474232662,15.9,76810.3,0.5,-0.92922,0.00017,6.81478]
[1779474240718,15.9,76806.37,0.5,-0.92993,0.00017,6.76117]
[1779474242732,15.9,76804.33,0.5,-0.93029,0.00017,6.73471]
[1779474247767,15.9,76805.22,0.5,-0.93017,0.00017,6.74381]
[1779474252802,15.89,76804.68,0.5,-0.93029,0.00017,6.73493]
[1779474257837,15.89,76804.81,0.5,-0.93029,0.00017,6.73447]
[1779474262872,15.89,76805.24,0.5,-0.93025,0.00017,6.73775]
[1779474267908,15.89,76806.94,0.5,-0.92999,0.00017,6.75693]
[1779474268914,15.89,76810.46,0.5,-0.92941,0.00017,6.80077]
[1779474273951,15.88,76811.07,0.5,-0.92938,0.00017,6.80105]
[1779474285028,15.88,76811.45,0.5,-0.92939,0.00017,6.80023]
[1779474290063,15.87,76812.18,0.5,-0.9293,0.00017,6.80693]
[1779474295098,15.87,76811.68,0.5,-0.92942,0.00017,6.79811]
[1779474300133,15.87,76810.56,0.5,-0.92964,0.00017,6.78159]
[1779474305168,15.87,76809.4,0.5,-0.92987,0.00017,6.76478]
[1779474310203,15.86,76809.08,0.5,-0.92995,0.00017,6.75863]
[1779474315238,15.86,76809.82,0.5,-0.92986,0.00017,6.76582]
[1779474320273,15.86,76809.81,0.5,-0.92989,0.00017,6.76357]
[1779474325311,15.86,76809.8,0.5,-0.92992,0.00017,6.76129]
[1779474330346,15.86,76810.21,0.5,-0.92988,0.00017,6.76395]
[1779474338402,15.85,76810.34,0.5,-0.92995,0.00017,6.75749]
[1779474343437,15.85,76812.21,0.5,-0.92966,0.00017,6.77902]
[1779474348472,15.85,76810.3,0.5,-0.93001,0.00017,6.75285]
[1779474354515,15.84,76811.1,0.5,-0.92991,0.00017,6.7606]
[1779474359550,15.84,76810.79,0.5,-0.92999,0.00017,6.75474]
[1779474365592,15.84,76810.9,0.5,-0.93,0.00017,6.75382]
[1779474370628,15.84,76810.96,0.5,-0.93001,0.00017,6.75269]
[1779474375663,15.84,76812.6,0.5,-0.92976,0.00017,6.77147]
[1779474378684,15.83,76814.87,0.5,-0.9294,0.00017,6.79893]
[1779474383719,15.83,76814.61,0.5,-0.92947,0.00017,6.79342]
[1779474391775,15.83,76814.21,0.5,-0.92963,0.00017,6.78013]
[1779474401846,15.82,76805.33,0.5,-0.93117,0.00017,6.66438]
[1779474402852,15.82,76800.06,0.5,-0.93205,0.00016,6.59835]
[1779474407887,15.82,76799.65,0.5,-0.93213,0.00016,6.59258]
[1779474412922,15.82,76799.09,0.5,-0.93223,0.00016,6.58488]
[1779474416462,15.82,76799.13,0.5,-0.93223,0.00016,6.58508]
[1779474416950,15.82,76790.9,0.5,-0.93357,0.00016,6.48283]
[1779474417957,15.82,76788.21,0.5,-0.93401,0.00016,6.4497]
[1779474422992,15.82,76787.67,0.5,-0.93409,0.00016,6.4433]
[1779474425511,15.82,76785.79,0.5,-0.93439,0.00016,6.42041]
[1779474431048,15.82,76787.82,0.5,-0.93406,0.00016,6.44566]
[1779474436085,15.82,76787.74,0.5,-0.93407,0.00016,6.44481]
[1779474437091,15.82,76790.27,0.5,-0.93366,0.00016,6.47597]
[1779474438099,15.82,76792.68,0.5,-0.93327,0.00016,6.50568]
[1779474440113,15.82,76790.79,0.5,-0.93358,0.00016,6.48217]
[1779474441124,15.82,76787.88,0.5,-0.93405,0.00016,6.44629]
[1779474442286,15.82,76787.88,0.5,-0.93405,0.00016,6.44629]
[1779474443382,15.82,76788.04,0.5,-0.93403,0.00016,6.44827]
[1779474443459,15.82,76784.76,0.5,-0.93455,0.00016,6.40807]
[1779474444145,15.82,76783.0,0.5,-0.93484,0.00016,6.38653]
[1779474446159,15.82,76780.71,0.5,-0.9352,0.00016,6.35875]
[1779474451194,15.82,76779.16,0.5,-0.93548,0.00016,6.33593]
[1779474456230,15.82,76779.22,0.5,-0.93546,0.00016,6.33741]
[1779474463278,15.83,76779.73,0.5,-0.93537,0.00016,6.34455]
[1779474468313,15.83,76778.86,0.5,-0.9355,0.00016,6.33457]
[1779474473349,15.83,76778.75,0.5,-0.9355,0.00016,6.33385]
[1779474478385,15.83,76778.3,0.5,-0.93557,0.00016,6.32898]
[1779474483421,15.83,76777.31,0.5,-0.93572,0.00016,6.31747]
[1779474484528,15.83,76777.31,0.5,-0.93572,0.00016,6.31747]
[1779474484604,15.83,76772.11,0.5,-0.93653,0.00016,6.25469]
[1779474485434,15.83,76768.81,0.5,-0.93705,0.00016,6.21489]
[1779474486441,15.83,76762.02,0.5,-0.93809,0.00015,6.13367]
[1779474488455,15.83,76762.9,0.5,-0.93795,0.00015,6.1449]
[1779474491478,15.83,76758.85,0.5,-0.93855,0.00015,6.09778]
[1779474491730,15.83,76758.85,0.5,-0.93855,0.00015,6.09778]
[1779474492483,15.83,76753.58,0.5,-0.93934,0.00015,6.0361]
[1779474493490,15.83,76748.84,0.5,-0.94005,0.00015,5.98072]
[1779474494497,15.83,76746.79,0.5,-0.94035,0.00015,5.95727]
[1779474499533,15.84,76744.01,0.5,-0.94072,0.00015,5.92811]
[1779474500540,15.84,76740.46,0.5,-0.94123,0.00015,5.88737]
[1779474501547,15.84,76737.32,0.5,-0.94168,0.00015,5.85163]
[1779474502554,15.84,76734.46,0.5,-0.94209,0.00015,5.81931]
[1779474506582,15.84,76732.56,0.5,-0.94232,0.00015,5.80093]
[1779474507589,15.84,76730.03,0.5,-0.94267,0.00014,5.77264]
[1779474512624,15.85,76729.05,0.5,-0.9428,0.00014,5.76157]
[1779474517659,15.85,76729.94,0.5,-0.94261,0.00014,5.77635]
[1779474518239,15.85,76729.94,0.5,-0.94261,0.00014,5.77635]
[1779474518389,15.85,76729.94,0.5,-0.94261,0.00014,5.77635]
[1779474518665,15.86,76735.26,0.5,-0.94183,0.00015,5.83871]
[1779474519673,15.86,76739.28,0.5,-0.94123,0.00015,5.8862]
[1779474520680,15.86,76742.8,0.5,-0.9407,0.00015,5.92799]
[1779474524511,15.86,76744.17,0.5,-0.94047,0.00015,5.94592]
[1779474524518,15.86,76744.17,0.5,-0.94047,0.00015,5.94592]
[1779474524521,15.86,76744.17,0.5,-0.94047,0.00015,5.94592]
[1779474524708,15.86,76744.24,0.5,-0.94045,0.00015,5.94735]
[1779474529743,15.86,76743.98,0.5,-0.94045,0.00015,5.94733]
[1779474529967,15.86,76743.98,0.5,-0.94045,0.00015,5.94733]
[1779474535785,15.87,76746.27,0.5,-0.94007,0.00015,5.97767]
[1779474540820,15.87,76736.67,0.5,-0.94145,0.00015,5.86843]
[1779474541827,15.87,76731.44,0.5,-0.9422,0.00015,5.80862]
[1779474542834,15.87,76726.37,0.5,-0.94293,0.00014,5.75112]
[1779474547869,15.88,76726.12,0.5,-0.9429,0.00014,5.75289]
[1779474552904,15.88,76726.15,0.5,-0.94284,0.00014,5.75776]
[1779474555928,15.88,76729.06,0.5,-0.94239,0.00014,5.79388]
[1779474560963,15.89,76728.57,0.5,-0.94241,0.00014,5.7923]
[1779474566005,15.89,76728.03,0.5,-0.94244,0.00014,5.79003]
[1779474571040,15.9,76726.81,0.5,-0.9426,0.00014,5.77548]
[1779474577082,15.9,76727.0,0.5,-0.94252,0.00014,5.78229]
[1779474581110,15.91,76731.58,0.5,-0.94181,0.00015,5.83807]
[1779474586145,15.91,76733.32,0.5,-0.94152,0.00015,5.86137]
[1779474589166,15.91,76729.69,0.5,-0.94203,0.00015,5.82132]
[1779474590172,15.91,76727.45,0.5,-0.94234,0.00014,5.79622]
[1779474595208,15.92,76727.6,0.5,-0.94227,0.00014,5.8017]
[1779474601250,15.92,76726.95,0.5,-0.94231,0.00014,5.79878]
[1779474603264,15.92,76721.63,0.5,-0.94305,0.00014,5.73935]
[1779474604271,15.92,76719.51,0.5,-0.94335,0.00014,5.71603]
[1779474609309,15.93,76719.98,0.5,-0.94322,0.00014,5.72593]
[1779474613337,15.93,76726.14,0.5,-0.94229,0.00014,5.80007]
[1779474614344,15.93,76732.84,0.5,-0.94131,0.00015,5.87815]
[1779474619379,15.94,76734.08,0.5,-0.94108,0.00015,5.89578]
[1779474620386,15.94,76729.79,0.5,-0.9417,0.00015,5.84678]
[1779474626428,15.94,76728.37,0.5,-0.94185,0.00015,5.83482]
[1779474630456,15.95,76724.55,0.5,-0.94237,0.00014,5.79386]
[1779474632471,15.95,76721.63,0.5,-0.94281,0.00014,5.75751]
[1779474633478,15.95,76719.44,0.5,-0.94311,0.00014,5.73334]
[1779474636499,15.95,76714.02,0.5,-0.94385,0.00014,5.67454]
[1779474637506,15.95,76703.23,0.5,-0.94534,0.00014,5.55406]
[1779474639520,15.96,76701.26,0.5,-0.94558,0.00014,5.53434]
[1779474640527,15.96,76695.12,0.5,-0.94641,0.00014,5.46736]
[1779474640880,15.96,76695.12,0.5,-0.94641,0.00014,5.46736]
[1779474642541,15.96,76686.45,0.5,-0.94755,0.00013,5.37453]
[1779474643548,15.96,76681.49,0.5,-0.94816,0.00013,5.3242]
[1779474644555,15.98,76675.44,0.5,-0.94877,0.00013,5.27369]
[1779474646568,15.99,76670.79,0.5,-0.94934,0.00013,5.22679]
[1779474648283,16.0,76669.51,0.5,-0.94931,0.00013,5.22944]
[1779474651604,16.01,76673.28,0.5,-0.94873,0.00013,5.27693]
[1779474654804,16.02,76679.61,0.5,-0.94782,0.00013,5.35216]
[1779474657646,16.02,76681.97,0.5,-0.94747,0.00013,5.38093]
[1779474662683,16.03,76680.6,0.5,-0.94754,0.00013,5.37483]
[1779474666713,16.04,76685.37,0.5,-0.94683,0.00013,5.43288]
[1779474668727,16.04,76687.8,0.5,-0.94648,0.00014,5.46096]
[1779474669734,16.04,76689.9,0.5,-0.94616,0.00014,5.4868]
[1779474674769,16.05,76691.39,0.5,-0.94588,0.00014,5.50958]
[1779474679812,16.06,76691.78,0.5,-0.94575,0.00014,5.52012]
[1779474680638,16.06,76691.78,0.5,-0.94575,0.00014,5.52012]
[1779474682833,16.06,76694.82,0.5,-0.94529,0.00014,5.55752]
[1779474687868,16.07,76689.04,0.5,-0.94601,0.00014,5.49942]
[1779474692903,16.08,76689.54,0.5,-0.9459,0.00014,5.50684]
[1779474693910,16.08,76693.2,0.5,-0.94538,0.00014,5.54861]
[1779474694917,16.08,76702.3,0.5,-0.94411,0.00014,5.65131]
[1779474695924,16.08,76704.31,0.5,-0.94382,0.00014,5.6749]
[1779474700959,16.09,76701.73,0.5,-0.94411,0.00014,5.65096]
[1779474701966,16.09,76698.84,0.5,-0.9445,0.00014,5.61966]
[1779474703980,16.09,76696.77,0.5,-0.94476,0.00014,5.59879]
[1779474709015,16.1,76697.21,0.5,-0.94463,0.00014,5.60935]
[1779474714051,16.1,76696.41,0.5,-0.94467,0.00014,5.60605]
[1779474719086,16.11,76696.03,0.5,-0.94465,0.00014,5.6074]
[1779474724121,16.11,76699.19,0.5,-0.94415,0.00014,5.64825]
[1779474726136,16.12,76704.95,0.5,-0.94331,0.00014,5.71502]
[1779474727142,16.12,76709.29,0.5,-0.94269,0.00014,5.76499]
[1779474731171,16.12,76711.34,0.5,-0.94235,0.00014,5.7916]
[1779474732178,16.12,76713.54,0.5,-0.94203,0.00014,5.81744]
[1779474737212,16.13,76714.16,0.5,-0.94189,0.00014,5.82841]
[1779474738221,16.13,76707.44,0.5,-0.94284,0.00014,5.75293]
[1779474739227,16.13,76705.25,0.5,-0.94314,0.00014,5.72911]
[1779474741241,16.13,76707.73,0.5,-0.94276,0.00014,5.759]
[1779474743255,16.13,76705.16,0.5,-0.9431,0.00014,5.73182]
[1779474748290,16.14,76704.96,0.5,-0.94307,0.00014,5.73431]
[1779474753325,16.14,76705.08,0.5,-0.94303,0.00014,5.73597]
[1779474758359,16.15,76702.62,0.5,-0.94332,0.00014,5.71307]
[1779474762387,16.15,76698.27,0.5,-0.94388,0.00014,5.66825]
[1779474767423,16.16,76696.72,0.5,-0.94403,0.00014,5.65628]
[1779474771451,16.16,76698.94,0.5,-0.94366,0.00014,5.68538]
[1779474777493,16.17,76698.06,0.5,-0.94371,0.00014,5.68166]
[1779474782527,16.18,76699.93,0.5,-0.94338,0.00014,5.70762]
[1779474784542,16.18,76702.65,0.5,-0.94298,0.00014,5.74011]
[1779474788570,16.18,76706.31,0.5,-0.94241,0.00014,5.78505]
[1779474789584,16.18,76708.65,0.5,-0.94207,0.00014,5.81238]
[1779474790591,16.18,76696.37,0.5,-0.94379,0.00014,5.67498]
[1779474791598,16.19,76691.53,0.5,-0.94445,0.00014,5.62208]
[1779474792605,16.19,76689.53,0.5,-0.94471,0.00014,5.60099]
[1779474793612,16.19,76686.29,0.5,-0.94514,0.00014,5.56628]
[1779474796632,16.19,76682.34,0.5,-0.94564,0.00014,5.52634]
[1779474799674,16.2,76682.63,0.5,-0.94557,0.00014,5.532]
[1779474803682,16.2,76680.05,0.5,-0.94584,0.00014,5.50977]
[1779474805696,16.2,76678.12,0.5,-0.94607,0.00013,5.49109]
[1779474810731,16.21,76677.01,0.5,-0.94614,0.00013,5.48526]
[1779474813752,16.22,76679.6,0.5,-0.94579,0.00014,5.51297]
[1779474818788,16.22,76677.45,0.5,-0.946,0.00013,5.49541]
[1779474821809,16.23,76672.61,0.5,-0.94661,0.00013,5.44627]
[1779474825837,16.23,76670.14,0.5,-0.94687,0.00013,5.4245]
[1779474831879,16.24,76669.49,0.5,-0.94685,0.00013,5.42644]
[1779474837921,16.25,76670.5,0.5,-0.94662,0.00013,5.44483]
[1779474842956,16.26,76670.11,0.5,-0.9466,0.00013,5.44678]
[1779474844972,16.26,76666.42,0.5,-0.94706,0.00013,5.40924]
[1779474845981,16.28,76660.35,0.5,-0.9477,0.00013,5.35641]
[1779474847995,16.31,76658.52,0.5,-0.94762,0.00013,5.36331]
[1779474852023,16.31,76649.85,0.5,-0.94868,0.00013,5.27613]
[1779474853030,16.31,76642.81,0.5,-0.94956,0.00013,5.20325]
[1779474853144,16.31,76642.81,0.5,-0.94956,0.00013,5.20325]
[1779474856051,16.32,76644.3,0.5,-0.94931,0.00013,5.2237]
[1779474857058,16.32,76646.43,0.5,-0.94904,0.00013,5.24675]
[1779474859074,16.32,76642.22,0.5,-0.94955,0.00013,5.20445]
[1779474862095,16.33,76639.82,0.5,-0.94979,0.00013,5.184]
[1779474864109,16.33,76647.37,0.5,-0.94879,0.00013,5.26665]
[1779474869144,16.34,76649.42,0.5,-0.94844,0.00013,5.29559]
[1779474870151,16.34,76656.07,0.5,-0.94756,0.00013,5.36786]
[1779474875186,16.35,76662.58,0.5,-0.94669,0.00013,5.43797]
[1779474878207,16.35,76664.65,0.5,-0.94637,0.00013,5.46378]
[1779474881228,16.35,76662.03,0.5,-0.94667,0.00013,5.43883]
[1779474886263,16.36,76661.99,0.5,-0.94661,0.00013,5.44408]
[1779474890299,16.37,76667.56,0.5,-0.94581,0.00013,5.50868]
[1779474894326,16.37,76670.03,0.5,-0.94543,0.00013,5.53949]
[1779474899362,16.37,76670.3,0.5,-0.94536,0.00013,5.54529]
[1779474902383,16.37,76667.73,0.5,-0.94571,0.00013,5.51733]
[1779474904397,16.37,76664.75,0.5,-0.9461,0.00013,5.48513]
[1779474909432,16.37,76663.59,0.5,-0.94625,0.00013,5.47309]
[1779474911446,16.37,76660.33,0.5,-0.94668,0.00013,5.43812]
[1779474916482,16.38,76660.14,0.5,-0.9467,0.00013,5.43675]
[1779474921516,16.38,76660.73,0.5,-0.94661,0.00013,5.44359]
[1779474922523,16.38,76653.36,0.5,-0.94758,0.00013,5.36464]
[1779474923530,16.38,76645.25,0.5,-0.94863,0.00013,5.2787]
[1779474924537,16.38,76641.74,0.5,-0.94907,0.00013,5.24203]
[1779474929572,16.38,76642.35,0.5,-0.94894,0.00013,5.25334]
[1779474930865,16.38,76642.35,0.5,-0.94894,0.00013,5.25334]
[1779474930903,16.38,76624.62,0.5,-0.95115,0.00012,5.07004]
[1779474931592,16.4,76621.05,0.5,-0.95142,0.00012,5.04583]
[1779474934152,16.42,76620.19,0.5,-0.95132,0.00012,5.05412]
[1779474934262,16.43,76620.42,0.5,-0.95125,0.00012,5.05988]
[1779474938087,16.45,76620.31,0.5,-0.95104,0.00012,5.07714]
[1779474938138,16.47,76624.69,0.5,-0.95029,0.00012,5.13949]
[1779474938642,16.47,76633.62,0.5,-0.94917,0.00013,5.23232]
[1779474939652,16.47,76633.62,0.5,-0.94917,0.00013,5.23232]
[1779474939656,16.47,76639.66,0.5,-0.94839,0.00013,5.29709]
[1779474940663,16.47,76636.23,0.5,-0.94881,0.00013,5.26233]
[1779474945699,16.48,76643.27,0.5,-0.94782,0.00013,5.34323]
[1779474946706,16.48,76645.17,0.5,-0.94756,0.00013,5.36458]
[1779474947716,16.48,76637.76,0.5,-0.9485,0.00013,5.2875]
[1779474948722,16.48,76634.86,0.5,-0.94886,0.00013,5.25837]
[1779474949729,16.49,76632.44,0.5,-0.94915,0.00013,5.23441]
[1779474953756,16.49,76635.34,0.5,-0.94871,0.00013,5.27036]
[1779474954764,16.49,76637.88,0.5,-0.94837,0.00013,5.29838]
[1779474955771,16.5,76635.49,0.5,-0.94866,0.00013,5.27457]
[1779474956778,16.5,76632.92,0.5,-0.94897,0.00013,5.24899]
[1779474961813,16.51,76633.48,0.5,-0.94881,0.00013,5.26169]
[1779474962820,16.51,76636.86,0.5,-0.94837,0.00013,5.2985]
[1779474963827,16.51,76639.19,0.5,-0.94805,0.00013,5.32432]
[1779474964834,16.51,76641.62,0.5,-0.94772,0.00013,5.35123]
[1779474966849,16.51,76639.15,0.5,-0.94801,0.00013,5.32758]
[1779474969869,16.52,76635.29,0.5,-0.94846,0.00013,5.29069]
[1779474970561,16.52,76635.29,0.5,-0.94846,0.00013,5.29069]
[1779474970982,16.52,76635.29,0.5,-0.94846,0.00013,5.29069]
[1779474971187,16.52,76635.29,0.5,-0.94846,0.00013,5.29069]
[1779474971077,16.52,76644.13,0.5,-0.94731,0.00013,5.38521]
[1779474971883,16.52,76656.96,0.5,-0.9456,0.00013,5.52367]
[1779474972889,16.52,76656.51,0.5,-0.94565,0.00013,5.51997]
[1779474973783,16.52,76656.51,0.5,-0.94565,0.00013,5.51997]
[1779474973891,16.52,76656.51,0.5,-0.94565,0.00013,5.51997]
[1779474973897,16.52,76656.79,0.5,-0.9456,0.00013,5.52391]
[1779474975911,16.52,76654.22,0.5,-0.94592,0.00013,5.49812]
[1779474976598,16.52,76654.22,0.5,-0.94592,0.00013,5.49812]
[1779474978237,16.53,76654.67,0.5,-0.94585,0.00013,5.50387]
[1779474978247,16.53,76652.91,0.5,-0.94607,0.00013,5.48594]
[1779474978269,16.53,76652.91,0.5,-0.94607,0.00013,5.48594]
[1779474978628,16.53,76652.91,0.5,-0.94607,0.00013,5.48594]
[1779474978932,16.53,76649.9,0.5,-0.94645,0.00013,5.45466]
[1779474979940,16.53,76644.4,0.5,-0.94716,0.00013,5.39705]
[1779474981954,16.53,76641.85,0.5,-0.94746,0.00013,5.37216]
[1779474986989,16.54,76647.15,0.5,-0.9467,0.00013,5.4342]
[1779474987997,16.54,76649.73,0.5,-0.94635,0.00013,5.46287]
[1779474991017,16.54,76645.07,0.5,-0.94696,0.00013,5.41188]
[1779474992034,16.54,76636.42,0.5,-0.94807,0.00013,5.32143]
[1779474994041,16.55,76633.81,0.5,-0.94837,0.00013,5.29636]
[1779474996055,16.55,76628.5,0.5,-0.94902,0.00013,5.24342]
[1779474996729,16.55,76628.5,0.5,-0.94902,0.00013,5.24342]
[1779474999077,16.56,76625.72,0.5,-0.9493,0.00013,5.21999]
[1779475004117,16.56,76625.46,0.5,-0.94925,0.00013,5.22434]
[1779475009156,16.57,76620.06,0.5,-0.94984,0.00012,5.17541]
[1779475011170,16.58,76617.61,0.5,-0.95011,0.00012,5.15272]
[1779475015198,16.58,76615.5,0.5,-0.95032,0.00012,5.13592]
[1779475020233,16.59,76615.53,0.5,-0.95022,0.00012,5.1438]
[1779475025268,16.6,76616.18,0.5,-0.95005,0.00012,5.15808]
[1779475030303,16.61,76614.72,0.5,-0.95014,0.00012,5.15062]
[1779475031802,16.61,76611.18,0.5,-0.95056,0.00012,5.11587]
[1779475032318,16.61,76601.9,0.5,-0.95167,0.00012,5.02313]
[1779475033325,16.61,76598.92,0.5,-0.95201,0.00012,4.99409]
[1779475035339,16.62,76596.8,0.5,-0.95224,0.00012,4.97491]
[1779475036673,16.62,76596.8,0.5,-0.95224,0.00012,4.97491]
[1779475036772,16.62,76591.98,0.5,-0.9528,0.00012,4.92775]
[1779475037353,16.62,76584.09,0.5,-0.95372,0.00012,4.85059]
[1779475038360,16.62,76571.72,0.5,-0.95514,0.00011,4.7297]
[1779475039367,16.62,76570.72,0.5,-0.95525,0.00011,4.72048]
[1779475041381,16.62,76566.62,0.5,-0.95569,0.00011,4.6828]
[1779475042390,16.62,76545.73,0.5,-0.95798,0.00011,4.48457]
[1779475043578,16.62,76545.73,0.5,-0.95798,0.00011,4.48457]
[1779475043725,16.64,76543.01,0.5,-0.95809,0.00011,4.47479]
[1779475045251,16.64,76543.01,0.5,-0.95809,0.00011,4.47479]
[1779475045277,16.66,76539.85,0.5,-0.95825,0.00011,4.46107]
[1779475045650,16.66,76539.85,0.5,-0.95825,0.00011,4.46107]
[1779475045821,16.66,76539.85,0.5,-0.95825,0.00011,4.46107]
[1779475045926,16.66,76539.85,0.5,-0.95825,0.00011,4.46107]
[1779475045945,16.68,76533.15,0.5,-0.95878,0.00011,4.41477]
[1779475047710,16.7,76531.55,0.5,-0.95876,0.00011,4.41656]
[1779475047720,16.7,76531.55,0.5,-0.95876,0.00011,4.41656]
[1779475047762,16.72,76524.28,0.5,-0.95933,0.0001,4.36614]
[1779475048453,16.74,76517.36,0.5,-0.95985,0.0001,4.32018]
[1779475050803,16.77,76516.17,0.5,-0.95977,0.0001,4.32719]
[1779475052125,16.8,76510.97,0.5,-0.96002,0.0001,4.30399]
[1779475052483,16.82,76506.99,0.5,-0.96031,0.0001,4.27878]
[1779475054497,16.84,76504.03,0.5,-0.96036,0.0001,4.27414]
[1779475056050,16.84,76504.03,0.5,-0.96036,0.0001,4.27414]
[1779475056061,16.84,76504.03,0.5,-0.96036,0.0001,4.27414]
[1779475057518,16.88,76506.15,0.5,-0.95977,0.0001,4.32578]
[1779475058525,16.9,76513.04,0.5,-0.95894,0.0001,4.39846]
[1779475059532,16.91,76515.84,0.5,-0.95855,0.0001,4.43306]
[1779475060517,16.91,76515.84,0.5,-0.95855,0.0001,4.43306]
[1779475060631,16.92,76522.87,0.5,-0.9577,0.00011,4.50625]
[1779475062159,16.92,76522.87,0.5,-0.9577,0.00011,4.50625]
[1779475062232,16.94,76529.05,0.5,-0.95687,0.00011,4.57869]
[1779475063130,16.94,76529.05,0.5,-0.95687,0.00011,4.57869]
[1779475063138,16.94,76533.64,0.5,-0.95637,0.00011,4.62168]
[1779475063560,16.94,76540.56,0.5,-0.9556,0.00011,4.68753]
[1779475064609,16.94,76562.14,0.5,-0.95314,0.00012,4.89621]
[1779475065524,16.94,76562.14,0.5,-0.95314,0.00012,4.89621]
[1779475065574,16.94,76564.89,0.5,-0.95281,0.00012,4.92415]
[1779475066581,16.94,76568.47,0.5,-0.95239,0.00012,4.95931]
[1779475067358,16.94,76568.47,0.5,-0.95239,0.00012,4.95931]
[1779475067588,16.94,76565.88,0.5,-0.9527,0.00012,4.93387]
[1779475071616,16.94,76562.32,0.5,-0.95308,0.00012,4.90127]
[1779475074220,16.95,76561.71,0.5,-0.95314,0.00012,4.89609]
[1779475074637,16.95,76551.88,0.5,-0.95425,0.00011,4.80239]
[1779475075644,16.95,76551.25,0.5,-0.95431,0.00011,4.79725]
[1779475077660,16.95,76553.34,0.5,-0.95405,0.00011,4.81921]
[1779475079692,16.95,76556.76,0.5,-0.95364,0.00011,4.85406]
[1779475081706,16.96,76554.55,0.5,-0.95387,0.00011,4.83434]
[1779475082720,16.96,76538.48,0.5,-0.95567,0.00011,4.68152]
[1779475083617,16.96,76538.48,0.5,-0.95567,0.00011,4.68152]
[1779475083655,16.96,76538.48,0.5,-0.95567,0.00011,4.68152]
[1779475083724,16.96,76528.86,0.5,-0.95671,0.00011,4.59216]
[1779475084731,16.96,76526.83,0.5,-0.95691,0.00011,4.57447]
[1779475086576,16.96,76525.74,0.5,-0.95702,0.00011,4.56561]
[1779475086676,16.96,76525.74,0.5,-0.95702,0.00011,4.56561]
[1779475086745,16.96,76521.63,0.5,-0.95744,0.00011,4.52875]
[1779475088759,17.0,76525.96,0.5,-0.95667,0.00011,4.59549]
[1779475089766,17.0,76528.14,0.5,-0.95642,0.00011,4.61709]
[1779475090773,17.0,76529.82,0.5,-0.95622,0.00011,4.63403]
[1779475091780,17.0,76532.28,0.5,-0.95594,0.00011,4.65761]
[1779475092787,17.0,76530.3,0.5,-0.95616,0.00011,4.63943]
[1779475094801,17.0,76524.22,0.5,-0.95679,0.00011,4.58493]
[1779475097824,17.01,76528.21,0.5,-0.95633,0.00011,4.62449]
[1779475101852,17.01,76514.77,0.5,-0.95773,0.00011,4.50382]
[1779475102859,17.03,76512.67,0.5,-0.95779,0.00011,4.49812]
[1779475104874,17.05,76520.06,0.5,-0.95677,0.00011,4.58645]
[1779475105430,17.05,76520.06,0.5,-0.95677,0.00011,4.58645]
[1779475105881,17.05,76520.19,0.5,-0.95675,0.00011,4.58816]
[1779475106888,17.05,76522.79,0.5,-0.95646,0.00011,4.61285]
[1779475107895,17.05,76527.8,0.5,-0.95591,0.00011,4.66016]
[1779475108902,17.06,76530.28,0.5,-0.95563,0.00011,4.68456]
[1779475111923,17.06,76533.45,0.5,-0.9553,0.00011,4.71133]
[1779475112718,17.06,76533.45,0.5,-0.9553,0.00011,4.71133]
[1779475112931,17.06,76538.48,0.5,-0.95474,0.00011,4.75931]
[1779475114944,17.06,76545.58,0.5,-0.95392,0.00011,4.82901]
[1779475116958,17.06,76543.83,0.5,-0.95411,0.00011,4.81315]
[1779475121993,17.06,76538.5,0.5,-0.95468,0.00011,4.76437]
[1779475123000,17.06,76534.27,0.5,-0.95515,0.00011,4.72444]
[1779475124009,17.07,76536.76,0.5,-0.95486,0.00011,4.74902]
[1779475125014,17.07,76541.41,0.5,-0.95434,0.00011,4.79354]
[1779475127028,17.07,76546.83,0.5,-0.9537,0.00011,4.84721]
[1779475128035,17.07,76556.12,0.5,-0.95263,0.00012,4.93789]
[1779475128782,17.07,76556.12,0.5,-0.95263,0.00012,4.93789]
[1779475129042,17.07,76556.01,0.5,-0.95263,0.00012,4.93745]
[1779475131056,17.07,76558.15,0.5,-0.95236,0.00012,4.96012]
[1779475132063,17.07,76560.03,0.5,-0.95213,0.00012,4.97937]
[1779475133559,17.07,76559.93,0.5,-0.95213,0.00012,4.97925]
[1779475133638,17.07,76559.93,0.5,-0.95213,0.00012,4.97925]
[1779475137348,17.08,76559.7,0.5,-0.95213,0.00012,4.97946]
[1779475137099,17.08,76577.63,0.5,-0.95001,0.00012,5.15665]
[1779475138106,17.08,76582.74,0.5,-0.94937,0.00012,5.20874]
[1779475139113,17.08,76583.79,0.5,-0.94923,0.00012,5.22056]
[1779475144148,17.09,76586.38,0.5,-0.94884,0.00012,5.25244]
[1779475146162,17.09,76584.23,0.5,-0.94908,0.00012,5.23296]
[1779475148176,17.09,76586.76,0.5,-0.94874,0.00012,5.26081]
[1779475150190,17.09,76584.27,0.5,-0.94902,0.00012,5.23791]
[1779475152204,17.1,76581.52,0.5,-0.94933,0.00012,5.21247]
[1779475157239,17.1,76582.07,0.5,-0.94925,0.00012,5.21894]
[1779475160260,17.1,76580.2,0.5,-0.94947,0.00012,5.20079]
[1779475162274,17.1,76577.85,0.5,-0.94975,0.00012,5.17766]
[1779475163281,17.1,76575.75,0.5,-0.95,0.00012,5.15689]
[1779475166336,17.1,76583.49,0.5,-0.94905,0.00012,5.23508]
[1779475167324,17.1,76620.68,0.5,-0.94433,0.00013,5.61864]
[1779475167848,17.1,76620.68,0.5,-0.94433,0.00013,5.61864]
[1779475168322,17.1,76637.32,0.5,-0.9421,0.00014,5.79664]
[1779475169330,17.1,76632.86,0.5,-0.94271,0.00013,5.7487]
[1779475169682,17.1,76632.86,0.5,-0.94271,0.00013,5.7487]
[1779475170428,17.1,76632.86,0.5,-0.94271,0.00013,5.7487]
[1779475170430,17.1,76629.89,0.5,-0.9431,0.00013,5.71756]
[1779475170514,17.1,76629.89,0.5,-0.9431,0.00013,5.71756]
[1779475172389,17.1,76624.9,0.5,-0.94379,0.00013,5.66084]
[1779475173384,17.1,76614.94,0.5,-0.94509,0.00013,5.55652]
[1779475174391,17.1,76606.28,0.5,-0.9462,0.00013,5.46701]
[1779475175189,17.1,76606.28,0.5,-0.9462,0.00013,5.46701]
[1779475175398,17.11,76599.87,0.5,-0.94701,0.00013,5.40163]
[1779475178167,17.11,76600.41,0.5,-0.94692,0.00013,5.40889]
[1779475178424,17.11,76591.58,0.5,-0.94802,0.00012,5.31854]
[1779475179428,17.11,76596.97,0.5,-0.94733,0.00013,5.37543]
[1779475180435,17.11,76602.21,0.5,-0.94665,0.00013,5.43019]
[1779475180558,17.11,76602.21,0.5,-0.94665,0.00013,5.43019]
[1779475181723,17.11,76602.88,0.5,-0.94656,0.00013,5.43791]
[1779475186477,17.12,76608.78,0.5,-0.94576,0.00013,5.50291]
[1779475186532,17.12,76608.78,0.5,-0.94576,0.00013,5.50291]
[1779475189115,17.12,76609.69,0.5,-0.94562,0.00013,5.51373]
[1779475189777,17.12,76609.69,0.5,-0.94562,0.00013,5.51373]
[1779475189976,17.12,76609.69,0.5,-0.94562,0.00013,5.51373]
[1779475189998,17.12,76610.17,0.5,-0.94555,0.00013,5.51939]
[1779475190771,17.12,76610.17,0.5,-0.94555,0.00013,5.51939]
[1779475191017,17.12,76610.17,0.5,-0.94555,0.00013,5.51939]
[1779475191876,17.12,76610.47,0.5,-0.9455,0.00013,5.52317]
[1779475191958,17.12,76618.65,0.5,-0.94443,0.00013,5.60939]
[1779475192519,17.12,76622.56,0.5,-0.94391,0.00013,5.65108]
[1779475193526,17.12,76624.75,0.5,-0.94362,0.00013,5.67466]
[1779475198561,17.12,76625.26,0.5,-0.94353,0.00013,5.68205]
[1779475202637,17.13,76629.65,0.5,-0.94292,0.00013,5.7302]
[1779475203596,17.13,76626.0,0.5,-0.9434,0.00013,5.69175]
[1779475204603,17.13,76620.36,0.5,-0.94414,0.00013,5.63253]
[1779475205610,17.13,76617.01,0.5,-0.94458,0.00013,5.59777]
[1779475209972,17.13,76618.39,0.5,-0.94438,0.00013,5.61376]
[1779475210052,17.13,76616.56,0.5,-0.94461,0.00013,5.59503]
[1779475210644,17.13,76614.21,0.5,-0.94491,0.00013,5.57092]
[1779475215680,17.13,76616.65,0.5,-0.94456,0.00013,5.59919]
[1779475218701,17.14,76621.89,0.5,-0.94385,0.00013,5.65585]
[1779475223736,17.14,76619.21,0.5,-0.94418,0.00013,5.62977]
[1779475228773,17.14,76621.2,0.5,-0.94389,0.00013,5.65309]
[1779475232962,17.14,76622.12,0.5,-0.94379,0.00013,5.65962]
[1779475234824,17.14,76624.88,0.5,-0.94341,0.00013,5.69001]
[1779475235830,17.14,76629.2,0.5,-0.94283,0.00013,5.73623]
[1779475236837,17.14,76626.63,0.5,-0.94317,0.00013,5.70922]
[1779475242000,17.15,76625.85,0.5,-0.94325,0.00013,5.70234]
[1779475247325,17.15,76625.81,0.5,-0.94324,0.00013,5.70366]
[1779475252949,17.15,76625.69,0.5,-0.94322,0.00013,5.70476]
[1779475253956,17.15,76623.06,0.5,-0.94357,0.00013,5.67726]
[1779475255970,17.15,76618.28,0.5,-0.94419,0.00013,5.62767]
[1779475257984,17.15,76620.3,0.5,-0.94391,0.00013,5.64982]
[1779475260999,17.15,76619.94,0.5,-0.94395,0.00013,5.64688]
[1779475261005,17.15,76609.35,0.5,-0.94532,0.00013,5.53642]
[1779475262012,17.16,76606.29,0.5,-0.94571,0.00013,5.50522]
[1779475264041,17.16,76604.99,0.5,-0.94587,0.00013,5.49238]
[1779475264119,17.16,76593.98,0.5,-0.94726,0.00013,5.37975]
[1779475265035,17.16,76589.53,0.5,-0.94781,0.00012,5.33437]
[1779475266042,17.16,76590.12,0.5,-0.94773,0.00012,5.34121]
[1779475268068,17.16,76592.04,0.5,-0.94745,0.00013,5.3635]
[1779475271031,17.16,76590.93,0.5,-0.94757,0.00012,5.35394]
[1779475271089,17.16,76578.71,0.5,-0.94908,0.00012,5.23051]
[1779475272096,17.16,76573.7,0.5,-0.94968,0.00012,5.18047]
[1779475273775,17.17,76574.57,0.5,-0.94956,0.00012,5.19034]
[1779475273871,17.17,76574.57,0.5,-0.94956,0.00012,5.19034]
[1779475274110,17.17,76574.06,0.5,-0.94962,0.00012,5.18569]
[1779475275152,17.17,76574.06,0.5,-0.94962,0.00012,5.18569]
[1779475277131,17.17,76569.54,0.5,-0.95015,0.00012,5.14153]
[1779475281179,17.17,76569.29,0.5,-0.95017,0.00012,5.13983]
[1779475281189,17.17,76569.29,0.5,-0.95017,0.00012,5.13983]
[1779475281269,17.17,76569.29,0.5,-0.95017,0.00012,5.13983]
[1779475281555,17.17,76569.29,0.5,-0.95017,0.00012,5.13983]
[1779475281290,17.17,76569.27,0.5,-0.95017,0.00012,5.13991]
[1779475287201,17.17,76569.98,0.5,-0.95007,0.00012,5.14853]
[1779475292236,17.17,76569.77,0.5,-0.95012,0.00012,5.14337]
[1779475294250,17.17,76567.78,0.5,-0.95035,0.00012,5.12414]
[1779475298280,17.18,76572.24,0.5,-0.94978,0.00012,5.1714]
[1779475300292,17.18,76577.88,0.5,-0.94907,0.00012,5.22948]
[1779475301300,17.18,76579.89,0.5,-0.94882,0.00012,5.25079]
[1779475305605,17.18,76580.64,0.5,-0.9487,0.00012,5.26051]
[1779475306468,17.18,76581.45,0.5,-0.94857,0.00012,5.27086]
[1779475311371,17.19,76585.56,0.5,-0.94799,0.00012,5.31802]
[1779475314392,17.2,76587.56,0.5,-0.94771,0.00012,5.34134]
[1779475316406,17.2,76583.2,0.5,-0.94823,0.00012,5.29913]
[1779475321441,17.2,76585.73,0.5,-0.94788,0.00012,5.32712]
[1779475322448,17.2,76581.39,0.5,-0.94841,0.00012,5.28422]
[1779475323455,17.2,76578.62,0.5,-0.94873,0.00012,5.25739]
[1779475325469,17.21,76572.36,0.5,-0.94947,0.00012,5.19687]
[1779475330504,17.21,76574.79,0.5,-0.94916,0.00012,5.22215]
[1779475335539,17.21,76574.3,0.5,-0.94921,0.00012,5.21795]
[1779475338560,17.21,76570.43,0.5,-0.94965,0.00012,5.1817]
[1779475344608,17.22,76568.82,0.5,-0.94978,0.00012,5.17078]
[1779475344743,17.22,76568.82,0.5,-0.94978,0.00012,5.17078]
[1779475350651,17.23,76571.6,0.5,-0.94937,0.00012,5.20525]
[1779475355685,17.23,76571.78,0.5,-0.94932,0.00012,5.20814]
[1779475356694,17.23,76580.22,0.5,-0.94828,0.00012,5.29314]
[1779475357702,17.23,76585.75,0.5,-0.94758,0.00012,5.35013]
[1779475358710,17.23,76586.55,0.5,-0.94747,0.00012,5.35917]
[1779475359717,17.24,76584.11,0.5,-0.94777,0.00012,5.33525]
[1779475362739,17.24,76586.29,0.5,-0.94747,0.00012,5.35912]
[1779475367144,17.24,76586.4,0.5,-0.94746,0.00012,5.36057]
[1779475372812,17.24,76585.69,0.5,-0.94754,0.00012,5.35411]
[1779475373820,17.24,76582.48,0.5,-0.94793,0.00012,5.32171]
[1779475374826,17.24,76577.69,0.5,-0.94852,0.00012,5.27355]
[1779475375833,17.24,76575.42,0.5,-0.9488,0.00012,5.25093]
[1779475380868,17.24,76575.77,0.5,-0.94874,0.00012,5.25584]
[1779475385903,17.25,76576.61,0.5,-0.94858,0.00012,5.26874]
[1779475390938,17.25,76581.94,0.5,-0.94786,0.00012,5.32724]
[1779475395973,17.26,76583.61,0.5,-0.9476,0.00012,5.34849]
[1779475401008,17.26,76584.42,0.5,-0.94745,0.00012,5.36087]
[1779475403022,17.26,76576.44,0.5,-0.94842,0.00012,5.28125]
[1779475404029,17.26,76573.64,0.5,-0.94876,0.00012,5.25341]
[1779475407050,17.27,76571.68,0.5,-0.94899,0.00012,5.23467]
[1779475412084,17.27,76573.07,0.5,-0.94884,0.00012,5.24574]
[1779475417713,17.27,76573.08,0.5,-0.94883,0.00012,5.24698]
[1779475419134,17.27,76578.53,0.5,-0.94814,0.00012,5.30316]
[1779475421148,17.27,76575.95,0.5,-0.94844,0.00012,5.27902]
[1779475423162,17.27,76573.69,0.5,-0.94871,0.00012,5.25682]
[1779475427190,17.27,76570.89,0.5,-0.94904,0.00012,5.22985]
[1779475432225,17.28,76570.61,0.5,-0.94905,0.00012,5.22851]
[1779475435025,17.28,76570.27,0.5,-0.94909,0.00012,5.2257]
[1779475435246,17.28,76566.72,0.5,-0.94951,0.00012,5.19065]
[1779475437482,17.28,76564.49,0.5,-0.94977,0.00012,5.16925]
[1779475438267,17.28,76556.67,0.5,-0.9507,0.00012,5.09252]
[1779475439274,17.28,76550.16,0.5,-0.95146,0.00012,5.02939]
[1779475441288,17.28,76545.16,0.5,-0.95202,0.00012,4.98209]
[1779475442294,17.28,76541.83,0.5,-0.9524,0.00011,4.95062]
[1779475443302,17.28,76534.87,0.5,-0.95318,0.00011,4.88457]
[1779475446324,17.29,76531.09,0.5,-0.95357,0.00011,4.85179]
[1779475451508,17.29,76530.09,0.5,-0.95367,0.00011,4.8434]
[1779475452371,17.29,76519.61,0.5,-0.95484,0.00011,4.74443]
[1779475453377,17.29,76514.3,0.5,-0.95541,0.00011,4.69548]
[1779475454384,17.29,76510.97,0.5,-0.95576,0.00011,4.66533]
[1779475455391,17.29,76509.06,0.5,-0.95596,0.00011,4.64852]
[1779475460426,17.3,76507.46,0.5,-0.95604,0.00011,4.64183]
[1779475461713,17.3,76507.46,0.5,-0.95604,0.00011,4.64183]
[1779475465463,17.31,76509.49,0.5,-0.95575,0.00011,4.66665]
[1779475468483,17.31,76511.48,0.5,-0.95552,0.00011,4.68575]
[1779475469492,17.31,76509.12,0.5,-0.95578,0.00011,4.66406]
[1779475470498,17.31,76505.88,0.5,-0.95613,0.00011,4.63435]
[1779475471505,17.31,76503.97,0.5,-0.95635,0.00011,4.61367]
[1779475476540,17.32,76503.42,0.5,-0.95634,0.00011,4.61457]
[1779475479561,17.32,76500.99,0.5,-0.95659,0.00011,4.59317]
[1779475484596,17.33,76501.82,0.5,-0.95645,0.00011,4.60532]
[1779475486610,17.33,76503.96,0.5,-0.95621,0.00011,4.62559]
[1779475491645,17.33,76503.85,0.5,-0.95619,0.00011,4.62784]
[1779475496680,17.34,76504.71,0.5,-0.95606,0.00011,4.63898]
[1779475501718,17.34,76502.66,0.5,-0.95626,0.00011,4.62135]
[1779475502725,17.34,76500.79,0.5,-0.95646,0.00011,4.60446]
[1779475507761,17.34,76500.97,0.5,-0.95642,0.00011,4.60771]
[1779475509799,17.34,76476.59,0.5,-0.95896,0.0001,4.38827]
[1779475510784,17.34,76476.59,0.5,-0.95896,0.0001,4.38827]
[1779475511822,17.36,76457.76,0.5,-0.96063,0.0001,4.24111]
[1779475512833,17.37,76455.81,0.5,-0.9608,0.0001,4.22597]
[1779475513472,17.37,76455.81,0.5,-0.9608,0.0001,4.22597]
[1779475513841,17.37,76449.6,0.5,-0.96139,0.0001,4.17427]
[1779475514850,17.37,76457.1,0.5,-0.96064,0.0001,4.24058]
[1779475515568,17.37,76457.1,0.5,-0.96064,0.0001,4.24058]
[1779475515859,17.37,76463.26,0.5,-0.96003,0.0001,4.29418]
[1779475516260,17.37,76463.26,0.5,-0.96003,0.0001,4.29418]
[1779475516774,17.37,76463.26,0.5,-0.96003,0.0001,4.29418]
[1779475516868,17.37,76448.87,0.5,-0.96142,0.0001,4.17141]
[1779475517093,17.37,76448.87,0.5,-0.96142,0.0001,4.17141]
[1779475517876,17.38,76456.21,0.5,-0.96067,0.0001,4.23777]
[1779475518883,17.38,76466.75,0.5,-0.9596,0.0001,4.33144]
[1779475519890,17.38,76468.56,0.5,-0.9594,0.0001,4.34896]
[1779475520491,17.38,76468.56,0.5,-0.9594,0.0001,4.34896]
[1779475521908,17.39,76447.48,0.5,-0.96145,0.0001,4.16897]
[1779475524572,17.39,76436.79,0.5,-0.96241,9e-05,4.08335]
[1779475524935,17.39,76432.13,0.5,-0.96285,9e-05,4.04418]
[1779475526091,17.39,76432.13,0.5,-0.96285,9e-05,4.04418]
[1779475526112,17.39,76425.5,0.5,-0.96345,9e-05,3.99009]
[1779475526979,17.4,76417.92,0.5,-0.96412,9e-05,3.92947]
[1779475527979,17.4,76407.6,0.5,-0.96503,9e-05,3.84739]
[1779475529897,17.4,76407.6,0.5,-0.96503,9e-05,3.84739]
[1779475528986,17.43,76393.55,0.5,-0.96601,9e-05,3.75813]
[1779475530124,17.47,76391.42,0.5,-0.96592,9e-05,3.76603]
[1779475531334,17.49,76377.31,0.5,-0.96698,8e-05,3.66737]
[1779475532273,17.49,76353.74,0.5,-0.96893,8e-05,3.48698]
[1779475533081,17.54,76336.8,0.5,-0.96989,8e-05,3.39673]
[1779475533993,17.54,76336.8,0.5,-0.96989,8e-05,3.39673]
[1779475534769,17.54,76336.8,0.5,-0.96989,8e-05,3.39673]
[1779475534860,17.61,76327.01,0.5,-0.97017,8e-05,3.36996]
[1779475535682,17.61,76327.01,0.5,-0.97017,8e-05,3.36996]
[1779475535749,17.61,76271.35,0.5,-0.97422,7e-05,2.98158]
[1779475536148,17.61,76271.35,0.5,-0.97422,7e-05,2.98158]
[1779475536271,17.65,76223.78,0.5,-0.97705,6e-05,2.70304]
[1779475537885,17.65,76223.78,0.5,-0.97705,6e-05,2.70304]
[1779475538565,17.75,76214.97,0.5,-0.97697,6e-05,2.71051]
[1779475539476,17.75,76214.97,0.5,-0.97697,6e-05,2.71051]
[1779475539831,17.75,76214.97,0.5,-0.97697,6e-05,2.71051]
[1779475539873,17.85,76214.74,0.5,-0.97636,6e-05,2.77044]
[1779475540152,17.85,76242.44,0.5,-0.97457,7e-05,2.94712]
[1779475541176,17.89,76239.89,0.5,-0.97446,7e-05,2.95793]
[1779475542162,17.95,76227.74,0.5,-0.9749,7e-05,2.91382]
[1779475543165,17.95,76227.74,0.5,-0.9749,7e-05,2.91382]
[1779475543252,17.95,76227.74,0.5,-0.9749,7e-05,2.91382]
[1779475543294,18.0,76227.11,0.5,-0.97458,7e-05,2.94507]
[1779475544180,18.06,76217.85,0.5,-0.97485,7e-05,2.91845]
[1779475545198,18.11,76227.41,0.5,-0.97386,7e-05,3.01548]
[1779475546202,18.16,76235.09,0.5,-0.973,7e-05,3.09819]
[1779475547401,18.16,76235.09,0.5,-0.973,7e-05,3.09819]
[1779475547498,18.16,76235.09,0.5,-0.973,7e-05,3.09819]
[1779475547547,18.21,76239.58,0.5,-0.97236,7e-05,3.15896]
[1779475548223,18.26,76242.25,0.5,-0.97186,7e-05,3.20672]
[1779475549531,18.26,76242.25,0.5,-0.97186,7e-05,3.20672]
[1779475549590,18.26,76242.25,0.5,-0.97186,7e-05,3.20672]
[1779475549631,18.31,76244.56,0.5,-0.97137,7e-05,3.25301]
[1779475550233,18.35,76231.16,0.5,-0.97203,7e-05,3.19]
[1779475551551,18.35,76231.16,0.5,-0.97203,7e-05,3.19]
[1779475551815,18.35,76231.16,0.5,-0.97203,7e-05,3.19]
[1779475551846,18.39,76233.61,0.5,-0.97156,7e-05,3.23542]
[1779475552254,18.44,76246.94,0.5,-0.97029,7e-05,3.35522]
[1779475553268,18.48,76236.85,0.5,-0.97073,7e-05,3.31333]
[1779475554033,18.48,76236.85,0.5,-0.97073,7e-05,3.31333]
[1779475554933,18.48,76236.85,0.5,-0.97073,7e-05,3.31333]
[1779475554960,18.57,76219.17,0.5,-0.9714,7e-05,3.24976]
[1779475555593,18.57,76219.17,0.5,-0.9714,7e-05,3.24976]
[1779475555639,18.57,76179.33,0.5,-0.97411,7e-05,2.98916]
[1779475556068,18.57,76179.33,0.5,-0.97411,7e-05,2.98916]
[1779475556292,18.62,76171.45,0.5,-0.9743,6e-05,2.97066]
[1779475557347,18.68,76165.87,0.5,-0.97428,6e-05,2.97171]
[1779475558410,18.68,76165.87,0.5,-0.97428,6e-05,2.97171]
[1779475558422,18.73,76126.09,0.5,-0.97643,6e-05,2.76082]
[1779475560023,18.73,76126.09,0.5,-0.97643,6e-05,2.76082]
[1779475559358,18.78,76089.19,0.5,-0.97828,6e-05,2.57523]
[1779475560377,18.83,76055.89,0.5,-0.97979,5e-05,2.42236]
[1779475561377,18.89,76050.39,0.5,-0.97976,5e-05,2.42486]
[1779475562204,18.89,76050.39,0.5,-0.97976,5e-05,2.42486]
[1779475563036,18.89,76050.39,0.5,-0.97976,5e-05,2.42486]
[1779475562479,18.95,76054.22,0.5,-0.97925,5e-05,2.47731]
[1779475563432,19.01,76088.59,0.5,-0.97702,6e-05,2.70068]
[1779475564413,19.07,76095.85,0.5,-0.97625,6e-05,2.77682]
[1779475565711,19.07,76095.85,0.5,-0.97625,6e-05,2.77682]
[1779475565812,19.17,76102.99,0.5,-0.97521,6e-05,2.87922]
[1779475567053,19.17,76102.99,0.5,-0.97521,6e-05,2.87922]
[1779475566428,19.17,76109.96,0.5,-0.97478,6e-05,2.92113]
[1779475567398,19.17,76109.96,0.5,-0.97478,6e-05,2.92113]
[1779475567436,19.21,76101.96,0.5,-0.97502,6e-05,2.89752]
[1779475568442,19.26,76087.29,0.5,-0.97566,6e-05,2.83499]
[1779475569787,19.26,76087.29,0.5,-0.97566,6e-05,2.83499]
[1779475569866,19.3,76081.37,0.5,-0.97575,6e-05,2.82578]
[1779475570464,19.35,76064.31,0.5,-0.97649,6e-05,2.75234]
[1779475571474,19.39,76044.31,0.5,-0.97736,6e-05,2.66541]
[1779475572479,19.44,76024.47,0.5,-0.97818,5e-05,2.5833]
[1779475573933,19.44,76024.47,0.5,-0.97818,5e-05,2.5833]
[1779475573966,19.55,76026.66,0.5,-0.97749,6e-05,2.6518]
[1779475574919,19.55,76026.66,0.5,-0.97749,6e-05,2.6518]
[1779475574983,19.59,76058.14,0.5,-0.97544,6e-05,2.85496]
[1779475576518,19.63,76079.07,0.5,-0.97392,6e-05,3.00384]
[1779475577832,19.63,76079.07,0.5,-0.97392,6e-05,3.00384]
[1779475577912,19.72,76113.66,0.5,-0.97117,7e-05,3.26707]
[1779475578193,19.72,76113.66,0.5,-0.97117,7e-05,3.26707]
[1779475578312,19.72,76113.66,0.5,-0.97117,7e-05,3.26707]
[1779475578533,19.72,76130.95,0.5,-0.96998,7e-05,3.37876]
[1779475579538,19.72,76142.83,0.5,-0.96912,7e-05,3.4594]
[1779475580601,19.72,76151.19,0.5,-0.9685,7e-05,3.51761]
[1779475581887,19.72,76151.19,0.5,-0.9685,7e-05,3.51761]
[1779475581921,19.73,76149.13,0.5,-0.96862,7e-05,3.50609]
[1779475582357,19.73,76149.13,0.5,-0.96862,7e-05,3.50609]
[1779475582530,19.73,76149.13,0.5,-0.96862,7e-05,3.50609]
[1779475582799,19.73,76149.13,0.5,-0.96862,7e-05,3.50609]
[1779475583001,19.73,76149.13,0.5,-0.96862,7e-05,3.50609]
[1779475583092,19.73,76135.38,0.5,-0.96955,7e-05,3.4191]
[1779475583593,19.73,76138.14,0.5,-0.96936,7e-05,3.43731]
[1779475584600,19.74,76146.51,0.5,-0.96874,7e-05,3.49523]
[1779475585607,19.74,76152.17,0.5,-0.9683,7e-05,3.53546]
[1779475587054,19.74,76152.17,0.5,-0.9683,7e-05,3.53546]
[1779475587139,19.74,76152.17,0.5,-0.9683,7e-05,3.53546]
[1779475587079,19.75,76157.56,0.5,-0.96786,7e-05,3.5761]
[1779475587879,19.75,76157.56,0.5,-0.96786,7e-05,3.5761]
[1779475587951,19.75,76165.12,0.5,-0.96728,7e-05,3.62973]
[1779475588645,19.75,76170.54,0.5,-0.96688,8e-05,3.66708]
[1779475589647,19.75,76197.56,0.5,-0.96477,8e-05,3.85922]
[1779475590654,19.76,76209.01,0.5,-0.96383,8e-05,3.94373]
[1779475591951,19.76,76209.01,0.5,-0.96383,8e-05,3.94373]
[1779475592144,19.76,76209.01,0.5,-0.96383,8e-05,3.94373]
[1779475592012,19.76,76192.13,0.5,-0.96517,8e-05,3.82175]
[1779475592738,19.76,76192.13,0.5,-0.96517,8e-05,3.82175]
[1779475592816,19.76,76176.54,0.5,-0.96638,8e-05,3.71195]
[1779475593681,19.76,76181.52,0.5,-0.96598,8e-05,3.74847]
[1779475594687,19.77,76187.03,0.5,-0.96553,8e-05,3.78904]
[1779475595695,19.77,76192.4,0.5,-0.9651,8e-05,3.82883]
[1779475596772,19.77,76192.4,0.5,-0.9651,8e-05,3.82883]
[1779475596896,19.77,76192.4,0.5,-0.9651,8e-05,3.82883]
[1779475596984,19.77,76192.76,0.5,-0.96503,8e-05,3.8347]
[1779475597713,19.77,76194.77,0.5,-0.96487,8e-05,3.84904]
[1779475598315,19.77,76194.77,0.5,-0.96487,8e-05,3.84904]
[1779475600734,19.78,76192.11,0.5,-0.96503,8e-05,3.83501]
[1779475601741,19.79,76189.92,0.5,-0.96518,8e-05,3.82104]
[1779475602362,19.79,76189.92,0.5,-0.96518,8e-05,3.82104]
[1779475602474,19.79,76189.92,0.5,-0.96518,8e-05,3.82104]
[1779475602588,19.79,76189.92,0.5,-0.96518,8e-05,3.82104]
[1779475602786,19.79,76189.92,0.5,-0.96518,8e-05,3.82104]
[1779475602887,19.79,76185.23,0.5,-0.96551,8e-05,3.79112]
[1779475603896,19.79,76185.23,0.5,-0.96551,8e-05,3.79112]
[1779475603981,19.79,76180.09,0.5,-0.96589,8e-05,3.75663]
[1779475604762,19.79,76188.38,0.5,-0.96525,8e-05,3.81514]
[1779475606294,19.8,76189.2,0.5,-0.96516,8e-05,3.82274]
[1779475606319,19.8,76189.2,0.5,-0.96516,8e-05,3.82274]
[1779475606776,19.82,76189.78,0.5,-0.96492,8e-05,3.84492]
[1779475607922,19.82,76189.78,0.5,-0.96492,8e-05,3.84492]
[1779475608031,19.82,76189.78,0.5,-0.96492,8e-05,3.84492]
[1779475608113,19.85,76188.3,0.5,-0.96485,8e-05,3.85036]
[1779475609799,19.87,76193.1,0.5,-0.9643,8e-05,3.90051]
[1779475610805,19.9,76188.97,0.5,-0.96443,8e-05,3.88807]
[1779475612819,19.9,76197.54,0.5,-0.96373,8e-05,3.95121]
[1779475613539,19.9,76197.54,0.5,-0.96373,8e-05,3.95121]
[1779475613637,19.9,76197.54,0.5,-0.96373,8e-05,3.95121]
[1779475613826,19.91,76193.59,0.5,-0.96403,8e-05,3.92427]
[1779475614833,19.91,76194.74,0.5,-0.96392,8e-05,3.93396]
[1779475615848,19.91,76188.54,0.5,-0.9644,8e-05,3.8909]
[1779475616856,19.95,76180.21,0.5,-0.96474,8e-05,3.86031]
[1779475617865,19.96,76182.72,0.5,-0.96452,8e-05,3.87969]
[1779475618255,19.96,76182.72,0.5,-0.96452,8e-05,3.87969]
[1779475618633,19.96,76182.72,0.5,-0.96452,8e-05,3.87969]
[1779475618639,19.96,76182.72,0.5,-0.96452,8e-05,3.87969]
[1779475618871,19.98,76174.94,0.5,-0.96497,8e-05,3.83945]
[1779475619878,20.0,76170.45,0.5,-0.96514,8e-05,3.82329]
[1779475620726,20.0,76170.45,0.5,-0.96514,8e-05,3.82329]
[1779475620888,20.0,76152.25,0.5,-0.96653,8e-05,3.69679]
[1779475621792,20.0,76152.25,0.5,-0.96653,8e-05,3.69679]
[1779475621894,20.03,76129.54,0.5,-0.96804,7e-05,3.55824]
[1779475622361,20.03,76129.54,0.5,-0.96804,7e-05,3.55824]
[1779475622909,20.04,76147.06,0.5,-0.96665,7e-05,3.68618]
[1779475623915,20.05,76159.72,0.5,-0.96567,8e-05,3.77575]
[1779475625088,20.05,76159.72,0.5,-0.96567,8e-05,3.77575]
[1779475625096,20.05,76143.81,0.5,-0.96685,7e-05,3.66782]
[1779475625930,20.07,76130.02,0.5,-0.96775,7e-05,3.58485]
[1779475626359,20.07,76130.02,0.5,-0.96775,7e-05,3.58485]
[1779475626405,20.07,76130.02,0.5,-0.96775,7e-05,3.58485]
[1779475626938,20.09,76131.89,0.5,-0.96748,7e-05,3.60899]
[1779475628521,20.1,76133.98,0.5,-0.96721,7e-05,3.63427]
[1779475628760,20.1,76133.98,0.5,-0.96721,7e-05,3.63427]
[1779475628953,20.12,76132.97,0.5,-0.96717,7e-05,3.63823]
[1779475629960,20.12,76125.92,0.5,-0.96767,7e-05,3.5919]
[1779475630573,20.12,76125.92,0.5,-0.96767,7e-05,3.5919]
[1779475631116,20.12,76125.92,0.5,-0.96767,7e-05,3.5919]
[1779475630966,20.13,76142.48,0.5,-0.96644,7e-05,3.70512]
[1779475631594,20.13,76142.48,0.5,-0.96644,7e-05,3.70512]
[1779475631973,20.13,76170.91,0.5,-0.96424,8e-05,3.90494]
[1779475632410,20.13,76170.91,0.5,-0.96424,8e-05,3.90494]
[1779475632984,20.13,76178.73,0.5,-0.96361,8e-05,3.96134]
[1779475633992,20.13,76188.66,0.5,-0.96279,8e-05,4.03427]
[1779475634998,20.13,76186.76,0.5,-0.96293,8e-05,4.02174]
[1779475635598,20.13,76186.76,0.5,-0.96293,8e-05,4.02174]
[1779475635766,20.13,76186.76,0.5,-0.96293,8e-05,4.02174]
[1779475636199,20.14,76180.91,0.5,-0.96339,8e-05,3.98081]
[1779475637784,20.14,76178.95,0.5,-0.96353,8e-05,3.96806]
[1779475638093,20.14,76178.95,0.5,-0.96353,8e-05,3.96806]
[1779475638148,20.14,76187.13,0.5,-0.96286,8e-05,4.02833]
[1779475638980,20.14,76187.13,0.5,-0.96286,8e-05,4.02833]
[1779475639167,20.14,76187.13,0.5,-0.96286,8e-05,4.02833]
[1779475639029,20.14,76191.27,0.5,-0.96251,8e-05,4.05963]
[1779475639501,20.14,76191.27,0.5,-0.96251,8e-05,4.05963]
[1779475640040,20.14,76199.58,0.5,-0.96181,8e-05,4.12162]
[1779475641057,20.14,76199.58,0.5,-0.96181,8e-05,4.12162]
[1779475641161,20.14,76199.91,0.5,-0.96177,8e-05,4.12513]
[1779475642064,20.14,76215.69,0.5,-0.96044,9e-05,4.24236]
[1779475643099,20.15,76210.78,0.5,-0.96084,8e-05,4.20762]
[1779475644108,20.15,76206.76,0.5,-0.96118,8e-05,4.17771]
[1779475644497,20.15,76206.76,0.5,-0.96118,8e-05,4.17771]
[1779475645189,20.15,76219.78,0.5,-0.96006,9e-05,4.27604]
[1779475646183,20.15,76225.63,0.5,-0.95955,9e-05,4.32029]
[1779475647199,20.15,76224.05,0.5,-0.95967,9e-05,4.31009]
[1779475648206,20.15,76221.84,0.5,-0.95985,9e-05,4.29416]
[1779475648536,20.15,76221.84,0.5,-0.95985,9e-05,4.29416]
[1779475648604,20.15,76221.84,0.5,-0.95985,9e-05,4.29416]
[1779475648711,20.15,76221.84,0.5,-0.95985,9e-05,4.29416]
[1779475649213,20.15,76217.81,0.5,-0.96019,9e-05,4.26459]
[1779475649771,20.15,76217.81,0.5,-0.96019,9e-05,4.26459]
[1779475650290,20.16,76218.78,0.5,-0.9601,9e-05,4.27276]
[1779475650451,20.16,76218.78,0.5,-0.9601,9e-05,4.27276]
[1779475651228,20.16,76221.03,0.5,-0.95993,9e-05,4.28667]
[1779475651522,20.16,76221.03,0.5,-0.95993,9e-05,4.28667]
[1779475652113,20.16,76221.03,0.5,-0.95993,9e-05,4.28667]
[1779475652277,20.16,76230.52,0.5,-0.95909,9e-05,4.35955]
[1779475653329,20.16,76241.23,0.5,-0.95814,9e-05,4.44254]
[1779475654262,20.16,76242.4,0.5,-0.95802,9e-05,4.45218]
[1779475656124,20.16,76242.4,0.5,-0.95802,9e-05,4.45218]
[1779475656189,20.16,76239.33,0.5,-0.95828,9e-05,4.42964]
[1779475657200,20.16,76239.33,0.5,-0.95828,9e-05,4.42964]
[1779475656270,20.16,76234.96,0.5,-0.95867,9e-05,4.39601]
[1779475658068,20.16,76234.96,0.5,-0.95867,9e-05,4.39601]
[1779475658129,20.16,76237.99,0.5,-0.95839,9e-05,4.42059]
[1779475658699,20.16,76237.99,0.5,-0.95839,9e-05,4.42059]
[1779475658734,20.16,76242.38,0.5,-0.958,9e-05,4.45449]
[1779475659296,20.17,76238.5,0.5,-0.95834,9e-05,4.42508]
[1779475661220,20.17,76238.5,0.5,-0.95834,9e-05,4.42508]
[1779475660303,20.17,76222.64,0.5,-0.95972,9e-05,4.30457]
[1779475662190,20.17,76210.16,0.5,-0.96077,8e-05,4.21259]
[1779475663271,20.17,76210.16,0.5,-0.96077,8e-05,4.21259]
[1779475663384,20.17,76208.5,0.5,-0.96091,8e-05,4.20023]
[1779475663399,20.17,76212.71,0.5,-0.96054,9e-05,4.23261]
[1779475664874,20.18,76220.46,0.5,-0.95977,9e-05,4.30008]
[1779475665338,20.19,76224.2,0.5,-0.95944,9e-05,4.32922]
[1779475666345,20.19,76231.22,0.5,-0.95881,9e-05,4.38349]
[1779475667276,20.19,76231.22,0.5,-0.95881,9e-05,4.38349]
[1779475667395,20.19,76231.22,0.5,-0.95881,9e-05,4.38349]
[1779475667488,20.19,76229.24,0.5,-0.95898,9e-05,4.36904]
[1779475669367,20.19,76223.46,0.5,-0.95947,9e-05,4.32651]
[1779475670987,20.19,76214.77,0.5,-0.96021,9e-05,4.26173]
[1779475671381,20.19,76211.82,0.5,-0.96045,9e-05,4.24051]
[1779475673396,20.2,76213.68,0.5,-0.96027,9e-05,4.2563]
[1779475674402,20.21,76217.33,0.5,-0.95985,9e-05,4.29275]
[1779475675410,20.22,76222.29,0.5,-0.95933,9e-05,4.33865]
[1779475676417,20.23,76224.21,0.5,-0.95907,9e-05,4.36088]
[1779475677424,20.23,76230.71,0.5,-0.95849,9e-05,4.41125]
[1779475678628,20.24,76236.04,0.5,-0.95801,9e-05,4.45289]
[1779475680445,20.24,76239.09,0.5,-0.95773,9e-05,4.47762]
[1779475681452,20.24,76242.65,0.5,-0.9574,9e-05,4.50578]
[1779475682460,20.24,76254.16,0.5,-0.95634,9e-05,4.59633]
[1779475683767,20.24,76261.19,0.5,-0.95569,9e-05,4.65227]
[1779475685481,20.24,76264.49,0.5,-0.95538,9e-05,4.67904]
[1779475686488,20.24,76269.34,0.5,-0.95492,9e-05,4.71802]
[1779475687502,20.24,76269.34,0.5,-0.95492,9e-05,4.71802]
[1779475687895,20.24,76269.34,0.5,-0.95492,9e-05,4.71802]
[1779475687923,20.24,76271.41,0.5,-0.95472,9e-05,4.73479]
[1779475688501,20.24,76279.69,0.5,-0.95393,0.0001,4.80172]
[1779475689801,20.24,76279.69,0.5,-0.95393,0.0001,4.80172]
[1779475689840,20.24,76276.98,0.5,-0.95419,0.0001,4.77984]
[1779475690724,20.24,76276.98,0.5,-0.95419,0.0001,4.77984]
[1779475691271,20.24,76270.89,0.5,-0.95476,9e-05,4.73106]
[1779475691529,20.24,76266.68,0.5,-0.95516,9e-05,4.69736]
[1779475695557,20.24,76272.68,0.5,-0.95458,9e-05,4.74626]
[1779475696564,20.24,76275.0,0.5,-0.95436,0.0001,4.76507]
[1779475698578,20.24,76270.78,0.5,-0.95476,9e-05,4.73137]
[1779475701599,20.24,76260.07,0.5,-0.95576,9e-05,4.64645]
[1779475702606,20.24,76257.62,0.5,-0.95598,9e-05,4.62736]
[1779475703613,20.25,76266.02,0.5,-0.95519,9e-05,4.69443]
[1779475704620,20.25,76269.0,0.5,-0.95491,9e-05,4.71849]
[1779475705671,20.25,76269.0,0.5,-0.95491,9e-05,4.71849]
[1779475705770,20.25,76279.83,0.5,-0.95388,0.0001,4.80593]
[1779475706635,20.25,76293.0,0.5,-0.9526,0.0001,4.91348]
[1779475707642,20.25,76294.05,0.5,-0.9525,0.0001,4.922]
[1779475709257,20.25,76299.02,0.5,-0.95201,0.0001,4.96268]
[1779475709598,20.25,76299.02,0.5,-0.95201,0.0001,4.96268]
[1779475709642,20.25,76299.02,0.5,-0.95201,0.0001,4.96268]
[1779475709657,20.25,76299.77,0.5,-0.95193,0.0001,4.96889]
[1779475712165,20.24,76301.01,0.5,-0.95181,0.0001,4.97896]
[1779475712246,20.24,76286.13,0.5,-0.95332,0.0001,4.85219]
[1779475713688,20.24,76289.0,0.5,-0.95304,0.0001,4.87563]
[1779475714694,20.24,76292.19,0.5,-0.95273,0.0001,4.90173]
[1779475715701,20.24,76295.82,0.5,-0.95237,0.0001,4.9315]
[1779475717715,20.24,76298.47,0.5,-0.95212,0.0001,4.95227]
[1779475722754,20.23,76297.24,0.5,-0.95234,0.0001,4.93433]
[1779475726780,20.23,76300.19,0.5,-0.95205,0.0001,4.95817]
[1779475729801,20.23,76305.36,0.5,-0.95156,0.0001,4.99893]
[1779475734836,20.22,76305.71,0.5,-0.95159,0.0001,4.99647]
[1779475736850,20.22,76307.7,0.5,-0.9514,0.0001,5.01258]
[1779475737857,20.22,76303.46,0.5,-0.95183,0.0001,4.97706]
[1779475738864,20.22,76300.23,0.5,-0.95215,0.0001,4.95011]
[1779475743899,20.22,76301.65,0.5,-0.95202,0.0001,4.96108]
[1779475746929,20.22,76299.24,0.5,-0.95226,0.0001,4.94066]
[1779475749947,20.22,76283.09,0.5,-0.95384,0.0001,4.80799]
[1779475750956,20.22,76281.46,0.5,-0.954,0.0001,4.79485]
[1779475754991,20.22,76283.48,0.5,-0.9538,0.0001,4.81163]
[1779475755991,20.22,76293.11,0.5,-0.95286,0.0001,4.89036]
[1779475758005,20.22,76292.69,0.5,-0.9529,0.0001,4.88691]
[1779475760053,20.22,76290.87,0.5,-0.95308,0.0001,4.87191]
[1779475760191,20.22,76290.87,0.5,-0.95308,0.0001,4.87191]
[1779475760282,20.22,76294.49,0.5,-0.95273,0.0001,4.90151]
[1779475761026,20.22,76299.02,0.5,-0.95228,0.0001,4.93883]
[1779475763040,20.22,76300.57,0.5,-0.95213,0.0001,4.95143]
[1779475765054,20.22,76297.36,0.5,-0.95245,0.0001,4.92461]
[1779475766267,20.22,76295.11,0.5,-0.95268,0.0001,4.9058]
[1779475767068,20.22,76284.03,0.5,-0.95376,0.0001,4.81521]
[1779475768075,20.22,76280.46,0.5,-0.9541,0.0001,4.78617]
[1779475769082,20.22,76283.38,0.5,-0.95382,0.0001,4.80991]
[1779475770138,20.22,76283.38,0.5,-0.95382,0.0001,4.80991]
[1779475770165,20.22,76279.87,0.5,-0.95416,0.0001,4.78157]
[1779475771096,20.22,76273.81,0.5,-0.95477,9e-05,4.72865]
[1779475771977,20.22,76273.81,0.5,-0.95477,9e-05,4.72865]
[1779475772103,20.22,76280.35,0.5,-0.95414,0.0001,4.78149]
[1779475774122,20.22,76278.4,0.5,-0.95433,0.0001,4.76605]
[1779475775129,20.22,76271.7,0.5,-0.95495,9e-05,4.71317]
[1779475777143,20.22,76274.8,0.5,-0.95461,9e-05,4.74172]
[1779475778150,20.23,76278.99,0.5,-0.95419,0.0001,4.77793]
[1779475779157,20.23,76283.38,0.5,-0.95374,0.0001,4.8153]
[1779475781171,20.23,76283.6,0.5,-0.95369,0.0001,4.81943]
[1779475782178,20.23,76291.43,0.5,-0.95293,0.0001,4.88332]
[1779475783185,20.23,76294.01,0.5,-0.95268,0.0001,4.90453]
[1779475784192,20.23,76288.66,0.5,-0.9532,0.0001,4.86069]
[1779475785199,20.23,76291.48,0.5,-0.95293,0.0001,4.8837]
[1779475787214,20.23,76283.69,0.5,-0.95369,0.0001,4.82013]
[1779475788221,20.23,76273.03,0.5,-0.95469,9e-05,4.73495]
[1779475789101,20.23,76273.03,0.5,-0.95469,9e-05,4.73495]
[1779475789232,20.23,76267.24,0.5,-0.95524,9e-05,4.68859]
[1779475790239,20.23,76259.88,0.5,-0.95592,9e-05,4.63032]
[1779475791246,20.24,76258.85,0.5,-0.95598,9e-05,4.62558]
[1779475793260,20.24,76260.63,0.5,-0.9558,9e-05,4.64045]
[1779475796281,20.24,76258.49,0.5,-0.95599,9e-05,4.62462]
[1779475801315,20.25,76261.31,0.5,-0.95571,9e-05,4.64884]
[1779475805352,20.25,76252.52,0.5,-0.9565,9e-05,4.58085]
[1779475806359,20.25,76260.63,0.5,-0.95575,9e-05,4.64531]
[1779475807366,20.25,76266.35,0.5,-0.95521,9e-05,4.69115]
[1779475808373,20.25,76264.4,0.5,-0.95539,9e-05,4.67587]
[1779475809380,20.25,76258.59,0.5,-0.95593,9e-05,4.63006]
[1779475810387,20.25,76262.74,0.5,-0.95554,9e-05,4.66333]
[1779475811394,20.25,76257.83,0.5,-0.95599,9e-05,4.62472]
[1779475812404,20.25,76255.68,0.5,-0.95618,9e-05,4.60812]
[1779475813408,20.25,76251.4,0.5,-0.95657,9e-05,4.57485]
[1779475817436,20.26,76246.79,0.5,-0.95693,9e-05,4.54445]
[1779475819450,20.27,76253.0,0.5,-0.95625,9e-05,4.60256]
[1779475822471,20.29,76261.48,0.5,-0.95537,9e-05,4.67707]
[1779475824486,20.29,76263.68,0.5,-0.95511,9e-05,4.69924]
[1779475829522,20.31,76263.59,0.5,-0.955,9e-05,4.70818]
[1779475830529,20.31,76258.44,0.5,-0.95548,9e-05,4.66742]
[1779475831536,20.31,76262.16,0.5,-0.95517,9e-05,4.69313]
[1779475833551,20.31,76272.9,0.5,-0.95415,0.0001,4.77933]
[1779475834558,20.31,76275.15,0.5,-0.95393,0.0001,4.79767]
[1779475835565,20.31,76275.48,0.5,-0.9539,0.0001,4.80046]
[1779475838001,20.31,76275.71,0.5,-0.95388,0.0001,4.80236]
[1779475839593,20.31,76283.75,0.5,-0.9531,0.0001,4.86769]
[1779475840600,20.31,76285.84,0.5,-0.9529,0.0001,4.88468]
[1779475842614,20.31,76292.15,0.5,-0.95228,0.0001,4.93622]
[1779475844628,20.31,76295.05,0.5,-0.952,0.0001,4.95976]
[1779475846642,20.31,76303.06,0.5,-0.95121,0.0001,5.02572]
[1779475847649,20.31,76304.3,0.5,-0.95109,0.0001,5.03574]
[1779475849663,20.31,76308.93,0.5,-0.95063,0.0001,5.07373]
[1779475854698,20.29,76308.31,0.5,-0.95084,0.0001,5.05615]
[1779475859733,20.28,76310.34,0.5,-0.95066,0.0001,5.07119]
[1779475862828,20.28,76317.69,0.5,-0.94993,0.0001,5.13171]
[1779475863964,20.28,76333.13,0.5,-0.94833,0.00011,5.26249]
[1779475864826,20.28,76335.07,0.5,-0.94814,0.00011,5.2784]
[1779475867354,20.28,76335.93,0.5,-0.94806,0.00011,5.28503]
[1779475867433,20.28,76338.99,0.5,-0.94774,0.00011,5.31061]
[1779475867855,20.28,76347.1,0.5,-0.94689,0.00011,5.38]
[1779475868858,20.26,76342.42,0.5,-0.9475,0.00011,5.33036]
[1779475871056,20.26,76340.85,0.5,-0.94768,0.00011,5.31596]
[1779475871081,20.26,76331.18,0.5,-0.94871,0.0001,5.23209]
[1779475871868,20.26,76331.18,0.5,-0.94871,0.0001,5.23209]
[1779475871879,20.26,76332.25,0.5,-0.9486,0.0001,5.24057]
[1779475873025,20.26,76332.25,0.5,-0.9486,0.0001,5.24057]
[1779475873172,20.26,76332.25,0.5,-0.9486,0.0001,5.24057]
[1779475873239,20.26,76332.97,0.5,-0.94854,0.0001,5.24605]
[1779475878931,20.22,76333.26,0.5,-0.94883,0.0001,5.22259]
[1779475883964,20.22,76331.91,0.5,-0.949,0.0001,5.20793]
[1779475884971,20.22,76324.76,0.5,-0.94975,0.0001,5.14648]
[1779475886441,20.22,76321.62,0.5,-0.95009,0.0001,5.11892]
[1779475886985,20.22,76323.57,0.5,-0.94989,0.0001,5.13542]
[1779475891013,20.21,76327.27,0.5,-0.94957,0.0001,5.16054]
[1779475893030,20.21,76331.19,0.5,-0.94917,0.0001,5.19283]
[1779475894037,20.21,76326.45,0.5,-0.94967,0.0001,5.15191]
[1779475896051,20.21,76328.77,0.5,-0.94945,0.0001,5.17059]
[1779475897058,20.21,76331.09,0.5,-0.94921,0.0001,5.1898]
[1779475898065,20.21,76337.66,0.5,-0.94853,0.00011,5.24544]
[1779475899072,20.21,76343.32,0.5,-0.94794,0.00011,5.2935]
[1779475901086,20.2,76346.12,0.5,-0.94766,0.00011,5.31621]
[1779475902093,20.2,76348.23,0.5,-0.94745,0.00011,5.33371]
[1779475906121,20.2,76340.95,0.5,-0.94826,0.00011,5.26758]
[1779475907128,20.2,76344.54,0.5,-0.94789,0.00011,5.29786]
[1779475908135,20.2,76347.18,0.5,-0.94762,0.00011,5.31996]
[1779475911156,20.19,76344.75,0.5,-0.94791,0.00011,5.29662]
[1779475913170,20.19,76342.77,0.5,-0.94813,0.00011,5.27807]
[1779475918205,20.19,76342.06,0.5,-0.94825,0.00011,5.26843]
[1779475920219,20.18,76345.31,0.5,-0.94793,0.00011,5.29509]
[1779475921226,20.18,76347.44,0.5,-0.94771,0.00011,5.31282]
[1779475923240,20.18,76352.23,0.5,-0.94721,0.00011,5.35293]
[1779475924246,20.18,76358.19,0.5,-0.94658,0.00011,5.40419]
[1779475925254,20.18,76355.98,0.5,-0.94683,0.00011,5.38403]
[1779475928274,20.18,76360.24,0.5,-0.9464,0.00011,5.41868]
[1779475929282,20.17,76364.02,0.5,-0.946,0.00011,5.45101]
[1779475930529,20.16,76368.21,0.5,-0.94568,0.00011,5.47729]
[1779475931296,20.16,76371.78,0.5,-0.94528,0.00011,5.50889]
[1779475932305,20.14,76366.71,0.5,-0.94597,0.00011,5.4539]
[1779475933310,20.13,76370.59,0.5,-0.94567,0.00011,5.47772]
[1779475935632,20.1,76371.65,0.5,-0.9458,0.00011,5.46752]
[1779475936331,20.09,76368.98,0.5,-0.94622,0.00011,5.43398]
[1779475937021,20.09,76368.98,0.5,-0.94622,0.00011,5.43398]
[1779475937354,20.09,76368.98,0.5,-0.94622,0.00011,5.43398]
[1779475937455,20.05,76366.69,0.5,-0.9468,0.00011,5.38721]
[1779475939352,20.03,76361.73,0.5,-0.94754,0.00011,5.32752]
[1779475940359,20.0,76363.63,0.5,-0.94753,0.00011,5.32828]
[1779475943543,19.92,76361.21,0.5,-0.94851,0.00011,5.24855]
[1779475945402,19.9,76363.44,0.5,-0.94847,0.00011,5.25264]
[1779475947416,19.86,76368.3,0.5,-0.94829,0.00011,5.26745]
[1779475948541,19.84,76370.92,0.5,-0.94818,0.00011,5.27632]
[1779475954465,19.73,76373.1,0.5,-0.94899,0.00011,5.20973]
[1779475957486,19.69,76379.62,0.5,-0.94862,0.00011,5.24014]
[1779475958493,19.69,76383.36,0.5,-0.94822,0.00011,5.27256]
[1779475959500,19.69,76379.23,0.5,-0.94868,0.00011,5.23554]
[1779475960507,19.69,76374.52,0.5,-0.94919,0.00011,5.19366]
[1779475962521,19.69,76376.89,0.5,-0.94895,0.00011,5.21347]
[1779475963528,19.68,76384.91,0.5,-0.94809,0.00011,5.28365]
[1779475964535,19.68,76387.1,0.5,-0.94786,0.00011,5.30243]
[1779475966549,19.68,76391.78,0.5,-0.94736,0.00011,5.34273]
[1779475968999,19.68,76392.46,0.5,-0.9473,0.00011,5.34736]
[1779475971026,19.68,76392.05,0.5,-0.94737,0.00011,5.34228]
[1779475972591,19.68,76387.35,0.5,-0.9479,0.00011,5.29909]
[1779475973598,19.67,76382.24,0.5,-0.94846,0.00011,5.25325]
[1779475974605,19.67,76379.26,0.5,-0.94879,0.00011,5.22644]
[1779475975612,19.67,76376.51,0.5,-0.94909,0.00011,5.20176]
[1779475980650,19.67,76377.16,0.5,-0.94905,0.00011,5.20503]
[1779475981656,19.67,76380.77,0.5,-0.94867,0.00011,5.23628]
[1779475983670,19.67,76382.72,0.5,-0.94847,0.00011,5.25237]
[1779475984677,19.67,76387.56,0.5,-0.94795,0.00011,5.29463]
[1779475986691,19.67,76391.23,0.5,-0.94757,0.00011,5.32597]
[1779475988706,19.66,76394.09,0.5,-0.94727,0.00011,5.35008]
[1779475990721,19.66,76396.41,0.5,-0.94703,0.00011,5.36936]
[1779475992735,19.66,76390.57,0.5,-0.94769,0.00011,5.31573]
[1779475993742,19.66,76386.13,0.5,-0.94819,0.00011,5.27567]
[1779475997770,19.65,76388.28,0.5,-0.94798,0.00011,5.29228]
[1779475998777,19.65,76385.83,0.5,-0.94826,0.00011,5.26994]
[1779475999784,19.65,76381.42,0.5,-0.94874,0.00011,5.23041]
[1779476000791,19.65,76384.17,0.5,-0.94845,0.00011,5.25413]
[1779476001799,19.65,76387.58,0.5,-0.94809,0.00011,5.28373]
[1779476002805,19.65,76395.84,0.5,-0.94719,0.00011,5.35663]
[1779476003812,19.65,76399.1,0.5,-0.94684,0.00011,5.38508]
[1779476004819,19.65,76406.01,0.5,-0.94608,0.00011,5.44649]
[1779476005826,19.65,76410.9,0.5,-0.94554,0.00011,5.48988]
[1779476010300,19.64,76409.52,0.5,-0.94573,0.00011,5.47448]
[1779476011327,19.64,76412.3,0.5,-0.94548,0.00011,5.49338]
[1779476011868,19.64,76416.68,0.5,-0.945,0.00011,5.53228]
[1779476013034,19.64,76416.68,0.5,-0.945,0.00011,5.53228]
[1779476013130,19.64,76431.55,0.5,-0.9433,0.00012,5.66793]
[1779476013882,19.64,76432.4,0.5,-0.94321,0.00012,5.67454]
[1779476015043,19.64,76432.4,0.5,-0.94321,0.00012,5.67454]
[1779476016903,19.63,76428.91,0.5,-0.94367,0.00012,5.63846]
[1779476021939,19.62,76429.71,0.5,-0.94365,0.00012,5.6398]
[1779476026974,19.61,76428.91,0.5,-0.94382,0.00012,5.62639]
[1779476032013,19.61,76429.98,0.5,-0.94377,0.00012,5.63021]
[1779476037047,19.6,76430.23,0.5,-0.94382,0.00012,5.62647]
[1779476042083,19.59,76425.21,0.5,-0.94448,0.00012,5.57422]
[1779476043102,19.59,76422.33,0.5,-0.94482,0.00011,5.54668]
[1779476044107,19.59,76425.82,0.5,-0.94443,0.00012,5.57764]
[1779476048135,19.58,76428.3,0.5,-0.94421,0.00012,5.5959]
[1779476053170,19.57,76428.99,0.5,-0.9442,0.00012,5.59643]
[1779476054177,19.57,76438.86,0.5,-0.94307,0.00012,5.68669]
[1779476055183,19.57,76444.9,0.5,-0.94237,0.00012,5.74176]
[1779476056191,19.57,76455.34,0.5,-0.94113,0.00012,5.83928]
[1779476057198,19.57,76461.31,0.5,-0.94042,0.00012,5.89509]
[1779476057957,19.57,76461.31,0.5,-0.94042,0.00012,5.89509]
[1779476057981,19.57,76461.31,0.5,-0.94042,0.00012,5.89509]
[1779476058020,19.57,76461.31,0.5,-0.94042,0.00012,5.89509]
[1779476058205,19.57,76461.18,0.5,-0.94045,0.00012,5.89296]
[1779476059460,19.56,76458.82,0.5,-0.94075,0.00012,5.86898]
[1779476065254,19.51,76460.41,0.5,-0.9411,0.00012,5.84218]
[1779476069282,19.5,76465.12,0.5,-0.94057,0.00012,5.88385]
[1779476071579,19.5,76467.06,0.5,-0.9404,0.00012,5.89526]
[1779476072302,19.5,76463.9,0.5,-0.94079,0.00012,5.86514]
[1779476074317,19.5,76458.67,0.5,-0.94144,0.00012,5.81394]
[1779476075324,19.5,76456.4,0.5,-0.94172,0.00012,5.79177]
[1779476080360,19.49,76459.3,0.5,-0.94142,0.00012,5.81585]
[1779476081367,19.49,76462.67,0.5,-0.94102,0.00012,5.84715]
[1779476081927,19.49,76462.67,0.5,-0.94102,0.00012,5.84715]
[1779476082374,19.49,76470.12,0.5,-0.94012,0.00012,5.91751]
[1779476083622,19.49,76473.43,0.5,-0.93973,0.00012,5.94765]
[1779476085028,19.49,76473.29,0.5,-0.93975,0.00012,5.94631]
[1779476087418,19.48,76477.32,0.5,-0.93929,0.00012,5.98238]
[1779476090439,19.48,76485.02,0.5,-0.93836,0.00013,6.05401]
[1779476091446,19.48,76489.31,0.5,-0.93784,0.00013,6.09475]
[1779476091864,19.48,76489.31,0.5,-0.93784,0.00013,6.09475]
[1779476092454,19.48,76491.88,0.5,-0.93753,0.00013,6.11808]
[1779476094468,19.47,76489.56,0.5,-0.93788,0.00013,6.09182]
[1779476096633,19.47,76489.2,0.5,-0.93794,0.00013,6.08651]
[1779476097489,19.46,76481.75,0.5,-0.93893,0.00012,6.01064]
[1779476098711,19.46,76478.93,0.5,-0.93932,0.00012,5.97998]
[1779476099503,19.46,76476.69,0.5,-0.9396,0.00012,5.9584]
[1779476100585,19.46,76476.69,0.5,-0.9396,0.00012,5.9584]
[1779476102524,19.45,76470.14,0.5,-0.94047,0.00012,5.89082]
[1779476104538,19.45,76472.35,0.5,-0.94023,0.00012,5.90896]
[1779476108567,19.44,76469.43,0.5,-0.94069,0.00012,5.8736]
[1779476108786,19.44,76469.43,0.5,-0.94069,0.00012,5.8736]
[1779476109026,19.44,76469.43,0.5,-0.94069,0.00012,5.8736]
[1779476109574,19.44,76468.4,0.5,-0.94083,0.00012,5.86233]
[1779476114610,19.43,76466.47,0.5,-0.94116,0.00012,5.83695]
[1779476119645,19.42,76462.79,0.5,-0.94169,0.00012,5.79523]
[1779476121659,19.42,76460.79,0.5,-0.94196,0.00012,5.77371]
[1779476126694,19.41,76460.65,0.5,-0.94206,0.00012,5.76615]
[1779476127701,19.41,76457.56,0.5,-0.94244,0.00012,5.7357]
[1779476128708,19.4,76455.14,0.5,-0.94275,0.00012,5.7117]
[1779476133744,19.4,76458.33,0.5,-0.94248,0.00012,5.73157]
[1779476135758,19.39,76460.39,0.5,-0.94226,0.00012,5.74863]
[1779476140795,19.38,76460.98,0.5,-0.94227,0.00012,5.74812]
[1779476142807,19.38,76464.06,0.5,-0.94193,0.00012,5.77489]
[1779476143815,19.38,76467.47,0.5,-0.94154,0.00012,5.80605]
[1779476144821,19.38,76475.2,0.5,-0.94061,0.00012,5.87861]
[1779476145828,19.38,76484.61,0.5,-0.93947,0.00012,5.96784]
[1779476146836,19.37,76489.89,0.5,-0.93883,0.00013,6.01751]
[1779476149857,19.37,76492.54,0.5,-0.93856,0.00013,6.03843]
[1779476154892,19.36,76496.43,0.5,-0.93817,0.00013,6.06811]
[1779476157913,19.35,76498.59,0.5,-0.93797,0.00013,6.08411]
[1779476161941,19.34,76494.59,0.5,-0.93856,0.00013,6.0381]
[1779476162948,19.34,76497.16,0.5,-0.93826,0.00013,6.06155]
[1779476164153,19.34,76497.16,0.5,-0.93826,0.00013,6.06155]
[1779476164182,19.34,76505.02,0.5,-0.93728,0.00013,6.13702]
[1779476164962,19.33,76506.13,0.5,-0.93716,0.00013,6.14615]
[1779476165969,19.33,76508.19,0.5,-0.93692,0.00013,6.16465]
[1779476167985,19.33,76504.87,0.5,-0.9374,0.00013,6.12816]
[1779476168992,19.32,76502.84,0.5,-0.93768,0.00013,6.10638]
[1779476171006,19.32,76505.63,0.5,-0.93737,0.00013,6.13026]
[1779476176723,19.31,76505.41,0.5,-0.93749,0.00013,6.12084]
[1779476177048,19.3,76507.6,0.5,-0.93726,0.00013,6.13881]
[1779476178055,19.3,76510.25,0.5,-0.93694,0.00013,6.16382]
[1779476182518,19.3,76509.58,0.5,-0.93707,0.00013,6.15355]
[1779476182632,19.29,76505.57,0.5,-0.93761,0.00013,6.11165]
[1779476188126,19.29,76505.18,0.5,-0.93774,0.00013,6.10219]
[1779476193161,19.28,76505.33,0.5,-0.93784,0.00013,6.09341]
[1779476195276,19.28,76504.45,0.5,-0.93796,0.00013,6.08364]
[1779476195478,19.28,76499.27,0.5,-0.93863,0.00013,6.03172]
[1779476196182,19.28,76494.53,0.5,-0.93924,0.00013,5.98442]
[1779476201217,19.24,76492.85,0.5,-0.93983,0.00012,5.93891]
[1779476204238,19.2,76487.79,0.5,-0.94078,0.00012,5.86493]
[1779476205245,19.2,76485.56,0.5,-0.94107,0.00012,5.84267]
[1779476210280,19.2,76485.86,0.5,-0.94107,0.00012,5.84209]
[1779476212294,19.2,76482.25,0.5,-0.94153,0.00012,5.80598]
[1779476217329,19.19,76482.26,0.5,-0.94157,0.00012,5.80295]
[1779476219343,19.19,76478.43,0.5,-0.94206,0.00012,5.76501]
[1779476222364,19.17,76474.72,0.5,-0.94272,0.00012,5.71235]
[1779476225385,19.16,76468.08,0.5,-0.94356,0.00012,5.64596]
[1779476226392,19.16,76462.5,0.5,-0.94424,0.00012,5.59229]
[1779476230420,19.16,76458.43,0.5,-0.94476,0.00012,5.55041]
[1779476234448,19.15,76460.43,0.5,-0.94456,0.00012,5.56646]
[1779476235455,19.15,76455.37,0.5,-0.94515,0.00012,5.51889]
[1779476236892,19.15,76461.32,0.5,-0.94446,0.00012,5.57434]
[1779476239483,19.15,76463.29,0.5,-0.94423,0.00012,5.59245]
[1779476240490,19.15,76460.22,0.5,-0.9446,0.00012,5.56335]
[1779476245525,19.15,76455.47,0.5,-0.94517,0.00012,5.51797]
[1779476246532,19.15,76450.18,0.5,-0.94578,0.00012,5.46852]
[1779476247538,19.15,76447.07,0.5,-0.94615,0.00011,5.43887]
[1779476248547,19.15,76441.44,0.5,-0.94679,0.00011,5.38684]
[1779476249553,19.15,76437.95,0.5,-0.9472,0.00011,5.3541]
[1779476250560,19.15,76435.41,0.5,-0.94748,0.00011,5.33092]
[1779476253581,19.15,76437.46,0.5,-0.9473,0.00011,5.34446]
[1779476256602,19.14,76432.99,0.5,-0.94783,0.00011,5.30202]
[1779476261637,19.15,76432.79,0.5,-0.94784,0.00011,5.30052]
[1779476266672,19.15,76433.07,0.5,-0.9478,0.00011,5.30416]
[1779476271707,19.15,76433.75,0.5,-0.94771,0.00011,5.31169]
[1779476276742,19.15,76434.1,0.5,-0.94765,0.00011,5.31596]
[1779476281777,19.15,76435.44,0.5,-0.94749,0.00011,5.32916]
[1779476282784,19.15,76438.77,0.5,-0.94711,0.00011,5.35982]
[1779476283791,19.15,76427.16,0.5,-0.94842,0.00011,5.25402]
[1779476284798,19.15,76434.51,0.5,-0.9476,0.00011,5.32051]
[1779476285805,19.15,76438.17,0.5,-0.94718,0.00011,5.35418]
[1779476290840,19.15,76439.84,0.5,-0.94699,0.00011,5.37]
[1779476295875,19.15,76439.17,0.5,-0.94706,0.00011,5.36432]
[1779476299903,19.15,76437.31,0.5,-0.94726,0.00011,5.3477]
[1779476303931,19.15,76439.44,0.5,-0.94702,0.00011,5.36778]
[1779476307959,19.15,76437.06,0.5,-0.94728,0.00011,5.34632]
[1779476312994,19.16,76436.69,0.5,-0.94735,0.00011,5.3392]
[1779476318030,19.16,76435.94,0.5,-0.94743,0.00011,5.33298]
[1779476323065,19.16,76436.68,0.5,-0.94734,0.00011,5.34036]
[1779476324071,19.16,76438.5,0.5,-0.94713,0.00011,5.35715]
[1779476325079,19.16,76440.92,0.5,-0.94686,0.00011,5.37946]
[1779476330114,19.16,76444.24,0.5,-0.94647,0.00011,5.41029]
[1779476333135,19.16,76440.86,0.5,-0.94686,0.00011,5.37918]
[1779476334142,19.16,76437.06,0.5,-0.94729,0.00011,5.34436]
[1779476335149,19.16,76435.14,0.5,-0.9475,0.00011,5.3269]
[1779476338170,19.16,76433.1,0.5,-0.94773,0.00011,5.30867]
[1779476339177,19.16,76429.27,0.5,-0.94816,0.00011,5.27397]
[1779476342198,19.16,76431.14,0.5,-0.94794,0.00011,5.29161]
[1779476347233,19.16,76431.12,0.5,-0.94793,0.00011,5.29243]
[1779476352268,19.16,76431.03,0.5,-0.94793,0.00011,5.29266]
[1779476354284,19.16,76435.23,0.5,-0.94745,0.00011,5.33141]
[1779476358310,19.16,76438.89,0.5,-0.94703,0.00011,5.36551]
[1779476359317,19.16,76442.22,0.5,-0.94665,0.00011,5.39623]
[1779476364353,19.16,76442.75,0.5,-0.94658,0.00011,5.40136]
[1779476369388,19.16,76443.86,0.5,-0.94646,0.00011,5.41179]
[1779476370395,19.16,76445.76,0.5,-0.94624,0.00011,5.42937]
[1779476371402,19.16,76450.69,0.5,-0.94571,0.00012,5.47065]
[1779476372409,19.16,76458.1,0.5,-0.94485,0.00012,5.53969]
[1779476373416,19.16,76458.76,0.5,-0.94477,0.00012,5.54568]
[1779476378450,19.16,76458.98,0.5,-0.94476,0.00012,5.54676]
[1779476381472,19.16,76450.47,0.5,-0.94576,0.00012,5.46682]
[1779476382479,19.16,76448.15,0.5,-0.94603,0.00012,5.44524]
[1779476385500,19.16,76444.32,0.5,-0.94647,0.00011,5.40978]
[1779476390535,19.16,76443.47,0.5,-0.94656,0.00011,5.40209]
[1779476394563,19.16,76447.14,0.5,-0.94614,0.00011,5.43604]
[1779476395578,19.16,76451.44,0.5,-0.94564,0.00012,5.47588]
[1779476400610,19.16,76453.3,0.5,-0.94544,0.00012,5.4926]
[1779476401219,19.16,76453.3,0.5,-0.94544,0.00012,5.4926]
[1779476401617,19.16,76448.03,0.5,-0.94605,0.00012,5.44351]
[1779476402781,19.16,76454.87,0.5,-0.94526,0.00012,5.50705]
[1779476403631,19.16,76452.03,0.5,-0.94559,0.00012,5.48043]
[1779476405275,19.16,76453.43,0.5,-0.94543,0.00012,5.49336]
[1779476405648,19.16,76435.74,0.5,-0.94745,0.00011,5.32994]
[1779476406655,19.16,76433.23,0.5,-0.94773,0.00011,5.30715]
[1779476411690,19.16,76426.19,0.5,-0.94851,0.00011,5.24397]
[1779476412697,19.16,76424.29,0.5,-0.94872,0.00011,5.22706]
[1779476415718,19.16,76419.49,0.5,-0.94924,0.00011,5.18396]
[1779476420753,19.18,76419.04,0.5,-0.94917,0.00011,5.18959]
[1779476422767,19.18,76423.17,0.5,-0.94868,0.00011,5.23033]
[1779476426799,19.19,76425.42,0.5,-0.94836,0.00011,5.25591]
[1779476428813,19.19,76422.73,0.5,-0.94865,0.00011,5.23203]
[1779476433848,19.2,76422.26,0.5,-0.94868,0.00011,5.2287]
[1779476434855,19.2,76420.14,0.5,-0.94889,0.00011,5.21179]
[1779476436869,19.2,76423.81,0.5,-0.94848,0.00011,5.2454]
[1779476440897,19.2,76426.36,0.5,-0.94818,0.00011,5.26953]
[1779476441908,19.2,76433.11,0.5,-0.94742,0.00011,5.33093]
[1779476442915,19.2,76435.6,0.5,-0.94711,0.00011,5.35616]
[1779476447951,19.2,76436.34,0.5,-0.94703,0.00011,5.36308]
[1779476452985,19.2,76435.72,0.5,-0.94709,0.00011,5.35757]
[1779476456008,19.2,76431.86,0.5,-0.94753,0.00011,5.32243]
[1779476460034,19.2,76427.56,0.5,-0.948,0.00011,5.28368]
[1779476462048,19.21,76433.51,0.5,-0.94733,0.00011,5.33814]
[1779476464062,19.21,76436.2,0.5,-0.94703,0.00011,5.36286]
[1779476466076,19.21,76443.29,0.5,-0.94622,0.00011,5.42807]
[1779476467083,19.21,76445.16,0.5,-0.94601,0.00011,5.44526]
[1779476472118,19.2,76450.45,0.5,-0.9454,0.00012,5.4938]
[1779476473125,19.2,76463.36,0.5,-0.94389,0.00012,5.61445]
[1779476474131,19.2,76464.51,0.5,-0.94376,0.00012,5.62492]
[1779476478160,19.2,76470.35,0.5,-0.94308,0.00012,5.67863]
[1779476480173,19.2,76472.94,0.5,-0.94279,0.00012,5.70228]
[1779476483199,19.2,76478.25,0.5,-0.94216,0.00012,5.75141]
[1779476484202,19.2,76481.31,0.5,-0.9418,0.00012,5.78013]
[1779476487229,19.2,76484.25,0.5,-0.94146,0.00012,5.80645]
[1779476490246,19.19,76486.29,0.5,-0.94124,0.00012,5.8241]
[1779476491252,19.19,76489.63,0.5,-0.94088,0.00012,5.85107]
[1779476492260,19.19,76491.66,0.5,-0.94064,0.00012,5.86995]
[1779476493494,19.19,76503.46,0.5,-0.93917,0.00013,5.98406]
[1779476494274,19.19,76502.5,0.5,-0.9393,0.00013,5.9737]
[1779476496069,19.17,76498.33,0.5,-0.93996,0.00013,5.92281]
[1779476501356,19.17,76497.8,0.5,-0.94007,0.00012,5.91424]
[1779476507364,19.16,76497.56,0.5,-0.94018,0.00012,5.90576]
[1779476512405,19.16,76502.63,0.5,-0.9396,0.00013,5.95066]
[1779476514431,19.15,76505.17,0.5,-0.93931,0.00013,5.97354]
[1779476515582,19.15,76505.17,0.5,-0.93931,0.00013,5.97354]
[1779476515624,19.15,76472.74,0.5,-0.94331,0.00012,5.65972]
[1779476516800,19.15,76461.76,0.5,-0.94462,0.00012,5.55557]
[1779476517966,19.15,76461.95,0.5,-0.94461,0.00012,5.55634]
[1779476518534,19.15,76461.95,0.5,-0.94461,0.00012,5.55634]
[1779476521483,19.15,76469.98,0.5,-0.94369,0.00012,5.62994]
[1779476522490,19.15,76473.4,0.5,-0.94328,0.00012,5.66192]
[1779476523497,19.15,76477.93,0.5,-0.94274,0.00012,5.70454]
[1779476524503,19.15,76482.23,0.5,-0.94223,0.00012,5.74508]
[1779476528532,19.14,76484.28,0.5,-0.94201,0.00012,5.76217]
[1779476531553,19.14,76477.84,0.5,-0.94282,0.00012,5.69852]
[1779476533567,19.14,76476.08,0.5,-0.94306,0.00012,5.67996]
[1779476538601,19.13,76467.74,0.5,-0.94408,0.00012,5.59833]
[1779476539609,19.13,76461.72,0.5,-0.9448,0.00012,5.5413]
[1779476543637,19.13,76463.87,0.5,-0.94457,0.00012,5.55969]
[1779476544644,19.13,76469.02,0.5,-0.94396,0.00012,5.60792]
[1779476547665,19.13,76471.7,0.5,-0.94367,0.00012,5.6314]
[1779476552707,19.12,76471.57,0.5,-0.94379,0.00012,5.62026]
[1779476553716,19.12,76467.02,0.5,-0.94435,0.00012,5.5762]
[1779476554723,19.12,76464.93,0.5,-0.94461,0.00012,5.55554]
[1779476555730,19.12,76462.71,0.5,-0.94488,0.00012,5.53373]
[1779476557744,19.11,76459.59,0.5,-0.94527,0.00012,5.50268]
[1779476559759,19.11,76457.11,0.5,-0.94558,0.00012,5.4778]
[1779476564794,19.11,76457.51,0.5,-0.94558,0.00012,5.47738]
[1779476568963,19.1,76458.12,0.5,-0.94554,0.00012,5.48062]
[1779476569081,19.1,76450.94,0.5,-0.94639,0.00011,5.41303]
[1779476569844,19.1,76402.24,0.5,-0.95177,0.00011,4.97276]
[1779476570846,19.1,76386.56,0.5,-0.9534,0.0001,4.83619]
[1779476571792,19.1,76386.56,0.5,-0.9534,0.0001,4.83619]
[1779476572022,19.1,76386.56,0.5,-0.9534,0.0001,4.83619]
[1779476572033,19.1,76389.79,0.5,-0.95308,0.0001,4.86349]
[1779476572867,19.1,76389.79,0.5,-0.95308,0.0001,4.86349]
[1779476572974,19.1,76389.79,0.5,-0.95308,0.0001,4.86349]
[1779476573075,19.1,76392.54,0.5,-0.95279,0.0001,4.88762]
[1779476576892,19.1,76383.7,0.5,-0.95369,0.0001,4.81157]
[1779476577899,19.1,76373.19,0.5,-0.95476,0.0001,4.72184]
[1779476578908,19.1,76370.2,0.5,-0.95506,0.0001,4.69671]
[1779476579913,19.1,76361.11,0.5,-0.95595,0.0001,4.62051]
[1779476581265,19.1,76361.11,0.5,-0.95595,0.0001,4.62051]
[1779476580931,19.1,76357.14,0.5,-0.95634,0.0001,4.58773]
[1779476581721,19.1,76357.14,0.5,-0.95634,0.0001,4.58773]
[1779476581957,19.1,76359.44,0.5,-0.95611,0.0001,4.60694]
[1779476583177,19.1,76359.44,0.5,-0.95611,0.0001,4.60694]
[1779476583187,19.1,76343.23,0.5,-0.95767,0.0001,4.47379]
[1779476583963,19.1,76340.34,0.5,-0.95793,9e-05,4.45088]
[1779476584970,19.11,76344.45,0.5,-0.95753,0.0001,4.48532]
[1779476585977,19.12,76340.54,0.5,-0.95781,9e-05,4.46116]
[1779476590239,19.15,76339.96,0.5,-0.9576,0.0001,4.47881]
[1779476590246,19.16,76347.99,0.5,-0.95675,0.0001,4.5524]
[1779476591017,19.17,76362.07,0.5,-0.95528,0.0001,4.67711]
[1779476592029,19.17,76363.78,0.5,-0.95511,0.0001,4.69212]
[1779476593033,19.17,76368.69,0.5,-0.95461,0.0001,4.73405]
[1779476594967,19.17,76367.9,0.5,-0.95468,0.0001,4.72774]
[1779476595047,19.17,76364.43,0.5,-0.95503,0.0001,4.69869]
[1779476596054,19.17,76361.3,0.5,-0.95534,0.0001,4.67264]
[1779476597061,19.17,76354.53,0.5,-0.956,0.0001,4.61628]
[1779476597604,19.17,76354.53,0.5,-0.956,0.0001,4.61628]
[1779476598068,19.17,76341.43,0.5,-0.95726,0.0001,4.50822]
[1779476600082,19.18,76349.25,0.5,-0.95649,0.0001,4.57392]
[1779476601089,19.19,76354.75,0.5,-0.95588,0.0001,4.62657]
[1779476602096,19.19,76357.21,0.5,-0.95557,0.0001,4.65257]
[1779476603106,19.2,76362.83,0.5,-0.95496,0.0001,4.7044]
[1779476604113,19.21,76365.17,0.5,-0.95468,0.0001,4.72836]
[1779476604374,19.21,76365.17,0.5,-0.95468,0.0001,4.72836]
[1779476605120,19.21,76371.3,0.5,-0.95405,0.0001,4.78075]
[1779476606129,19.21,76384.66,0.5,-0.95268,0.0001,4.89578]
[1779476607136,19.21,76388.21,0.5,-0.95231,0.0001,4.92678]
[1779476608143,19.21,76388.01,0.5,-0.95233,0.0001,4.92509]
[1779476610162,19.21,76380.58,0.5,-0.9531,0.0001,4.86083]
[1779476610669,19.21,76380.58,0.5,-0.9531,0.0001,4.86083]
[1779476610966,19.21,76380.58,0.5,-0.9531,0.0001,4.86083]
[1779476611165,19.21,76359.56,0.5,-0.95526,0.0001,4.67787]
[1779476612172,19.21,76354.97,0.5,-0.95571,0.0001,4.63953]
[1779476613179,19.21,76351.81,0.5,-0.95601,0.0001,4.61407]
[1779476613410,19.21,76351.81,0.5,-0.95601,0.0001,4.61407]
[1779476613538,19.21,76351.81,0.5,-0.95601,0.0001,4.61407]
[1779476614186,19.21,76350.78,0.5,-0.9561,0.0001,4.60603]
[1779476615025,19.21,76350.78,0.5,-0.9561,0.0001,4.60603]
[1779476619835,19.23,76353.79,0.5,-0.95567,0.0001,4.64297]
[1779476620228,19.23,76356.33,0.5,-0.95536,0.0001,4.669]
[1779476621235,19.24,76358.5,0.5,-0.9551,0.0001,4.69156]
[1779476624256,19.25,76354.97,0.5,-0.95531,0.0001,4.67315]
[1779476625263,19.26,76340.42,0.5,-0.95668,0.0001,4.55653]
[1779476626270,19.27,76338.16,0.5,-0.95683,0.0001,4.54406]
[1779476631342,19.28,76337.96,0.5,-0.95675,0.0001,4.55061]
[1779476632312,19.28,76344.03,0.5,-0.95615,0.0001,4.60191]
[1779476633319,19.28,76346.36,0.5,-0.95591,0.0001,4.62176]
[1779476635333,19.28,76341.61,0.5,-0.95636,0.0001,4.58343]
[1779476639364,19.29,76336.46,0.5,-0.95683,0.0001,4.5433]
[1779476640371,19.29,76331.43,0.5,-0.95731,0.0001,4.50275]
[1779476643425,19.29,76327.32,0.5,-0.95767,9e-05,4.47136]
[1779476644404,19.29,76324.74,0.5,-0.95791,9e-05,4.45116]
[1779476645411,19.29,76315.12,0.5,-0.95879,9e-05,4.37447]
[1779476646880,19.3,76315.53,0.5,-0.95874,9e-05,4.37864]
[1779476647428,19.3,76307.15,0.5,-0.9595,9e-05,4.31273]
[1779476648435,19.31,76304.66,0.5,-0.95962,9e-05,4.30272]
[1779476649444,19.33,76301.9,0.5,-0.95975,9e-05,4.29072]
[1779476651459,19.35,76313.7,0.5,-0.95844,9e-05,4.40447]
[1779476652467,19.37,76323.66,0.5,-0.95742,9e-05,4.49278]
[1779476653474,19.38,76330.3,0.5,-0.95671,0.0001,4.55343]
[1779476654483,19.38,76334.61,0.5,-0.95623,0.0001,4.5943]
[1779476655489,19.38,76345.31,0.5,-0.95518,0.0001,4.6834]
[1779476656496,19.38,76348.39,0.5,-0.95488,0.0001,4.70946]
[1779476661531,19.39,76350.67,0.5,-0.95463,0.0001,4.73001]
[1779476662539,19.39,76354.17,0.5,-0.95428,0.0001,4.75969]
[1779476664552,19.39,76349.96,0.5,-0.95469,0.0001,4.72478]
[1779476666566,19.39,76351.91,0.5,-0.95449,0.0001,4.74168]
[1779476668583,19.39,76353.84,0.5,-0.9543,0.0001,4.75839]
[1779476670599,19.39,76359.37,0.5,-0.95374,0.0001,4.80551]
[1779476674627,19.39,76365.36,0.5,-0.95316,0.0001,4.85283]
[1779476678530,19.39,76364.88,0.5,-0.95319,0.0001,4.85019]
[1779476681025,19.39,76365.76,0.5,-0.95312,0.0001,4.85624]
[1779476681295,19.39,76365.76,0.5,-0.95312,0.0001,4.85624]
[1779476681386,19.39,76366.43,0.5,-0.95307,0.0001,4.86047]
[1779476683694,19.39,76369.42,0.5,-0.95278,0.0001,4.88456]
[1779476687104,19.38,76365.27,0.5,-0.95323,0.0001,4.84677]
[1779476687719,19.38,76360.27,0.5,-0.95375,0.0001,4.80356]
[1779476688726,19.38,76352.33,0.5,-0.95455,0.0001,4.73594]
[1779476689733,19.38,76350.24,0.5,-0.95476,0.0001,4.71788]
[1779476691747,19.38,76334.72,0.5,-0.95628,0.0001,4.58938]
[1779476692754,19.38,76323.96,0.5,-0.9573,9e-05,4.50178]
[1779476693762,19.38,76313.63,0.5,-0.95826,9e-05,4.4189]
[1779476694769,19.38,76310.53,0.5,-0.95855,9e-05,4.39405]
[1779476697790,19.38,76315.49,0.5,-0.95809,9e-05,4.43405]
[1779476698797,19.39,76318.13,0.5,-0.95775,9e-05,4.46295]
[1779476700811,19.41,76311.72,0.5,-0.95822,9e-05,4.42227]
[1779476701818,19.41,76305.23,0.5,-0.95882,9e-05,4.3704]
[1779476702719,19.41,76305.23,0.5,-0.95882,9e-05,4.3704]
[1779476702825,19.41,76297.1,0.5,-0.95956,9e-05,4.30609]
[1779476703832,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476704503,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476704543,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476704856,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476705040,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476705076,19.41,76294.73,0.5,-0.95976,9e-05,4.28884]
[1779476705084,19.41,76295.77,0.5,-0.95965,9e-05,4.29869]
[1779476705769,19.41,76295.77,0.5,-0.95965,9e-05,4.29869]
[1779476705959,19.41,76295.77,0.5,-0.95965,9e-05,4.29869]
[1779476706087,19.41,76295.77,0.5,-0.95965,9e-05,4.29869]
[1779476706155,19.42,76295.14,0.5,-0.95969,9e-05,4.29524]
[1779476707860,19.42,76292.5,0.5,-0.95989,9e-05,4.27785]
[1779476709027,19.42,76292.5,0.5,-0.95989,9e-05,4.27785]
[1779476709187,19.42,76292.5,0.5,-0.95989,9e-05,4.27785]
[1779476709301,19.42,76292.5,0.5,-0.95989,9e-05,4.27785]
[1779476709403,19.43,76294.74,0.5,-0.95965,9e-05,4.29874]
[1779476709520,19.43,76294.74,0.5,-0.95965,9e-05,4.29874]
[1779476709533,19.43,76294.74,0.5,-0.95965,9e-05,4.29874]
[1779476709874,19.43,76295.23,0.5,-0.9596,9e-05,4.3026]
[1779476710989,19.43,76295.23,0.5,-0.9596,9e-05,4.3026]
[1779476711030,19.43,76295.23,0.5,-0.9596,9e-05,4.3026]
[1779476711051,19.43,76295.23,0.5,-0.95959,9e-05,4.304]
[1779476711888,19.43,76301.75,0.5,-0.95898,9e-05,4.35686]
[1779476713273,19.43,76301.75,0.5,-0.95898,9e-05,4.35686]
[1779476713374,19.43,76299.59,0.5,-0.95917,9e-05,4.33987]
[1779476714909,19.43,76296.83,0.5,-0.95942,9e-05,4.31815]
[1779476715916,19.43,76292.63,0.5,-0.95979,9e-05,4.2861]
[1779476717930,19.45,76295.73,0.5,-0.95939,9e-05,4.32122]
[1779476720951,19.51,76302.54,0.5,-0.95824,9e-05,4.42062]
[1779476722965,19.52,76303.74,0.5,-0.95809,9e-05,4.43294]
[1779476723972,19.52,76296.72,0.5,-0.95872,9e-05,4.37847]
[1779476724979,19.54,76293.28,0.5,-0.95887,9e-05,4.36568]
[1779476725989,19.56,76290.47,0.5,-0.95896,9e-05,4.35807]
[1779476726993,19.58,76288.04,0.5,-0.95901,9e-05,4.35358]
[1779476730232,19.6,76288.93,0.5,-0.95882,9e-05,4.36953]
[1779476731023,19.6,76294.46,0.5,-0.95832,9e-05,4.41215]
[1779476732030,19.6,76298.5,0.5,-0.95793,9e-05,4.44564]
[1779476736060,19.61,76300.88,0.5,-0.95765,9e-05,4.46995]
[1779476736872,19.61,76300.88,0.5,-0.95765,9e-05,4.46995]
[1779476737067,19.61,76308.79,0.5,-0.95689,9e-05,4.53478]
[1779476738237,19.63,76312.57,0.5,-0.95639,0.0001,4.57727]
[1779476738732,19.63,76312.57,0.5,-0.95639,0.0001,4.57727]
[1779476738777,19.63,76312.57,0.5,-0.95639,0.0001,4.57727]
[1779476738798,19.63,76312.57,0.5,-0.95639,0.0001,4.57727]
[1779476739081,19.65,76313.44,0.5,-0.95618,0.0001,4.59554]
[1779476742105,19.67,76309.32,0.5,-0.95641,9e-05,4.57521]
[1779476746415,19.67,76313.4,0.5,-0.95596,0.0001,4.61396]
[1779476752176,19.68,76313.03,0.5,-0.95593,0.0001,4.61633]
[1779476754190,19.69,76310.64,0.5,-0.95613,0.0001,4.59909]
[1779476758218,19.69,76307.14,0.5,-0.95641,9e-05,4.57524]
[1779476759225,19.69,76304.35,0.5,-0.95666,9e-05,4.55386]
[1779476764260,19.73,76302.92,0.5,-0.95648,9e-05,4.56954]
[1779476769295,19.79,76298.96,0.5,-0.95643,9e-05,4.57346]
[1779476770302,19.79,76290.28,0.5,-0.95723,9e-05,4.50506]
[1779476771309,19.79,76286.16,0.5,-0.95759,9e-05,4.47343]
[1779476772316,19.79,76279.95,0.5,-0.95816,9e-05,4.42494]
[1779476773323,19.79,76277.79,0.5,-0.95835,9e-05,4.40858]
[1779476774330,19.8,76273.81,0.5,-0.95863,9e-05,4.38423]
[1779476775310,19.8,76273.81,0.5,-0.95863,9e-05,4.38423]
[1779476776345,19.82,76263.03,0.5,-0.95942,9e-05,4.31573]
[1779476777353,19.84,76259.47,0.5,-0.95957,9e-05,4.30203]
[1779476778360,19.86,76272.19,0.5,-0.95834,9e-05,4.40907]
[1779476779368,19.87,76280.26,0.5,-0.9575,9e-05,4.48116]
[1779476780375,19.89,76282.41,0.5,-0.95715,9e-05,4.51153]
[1779476781382,19.91,76278.9,0.5,-0.95733,9e-05,4.49575]
[1779476782392,19.92,76269.06,0.5,-0.95809,9e-05,4.42985]
[1779476783399,19.94,76266.28,0.5,-0.95821,9e-05,4.41987]
[1779476784406,19.94,76268.79,0.5,-0.95797,9e-05,4.44079]
[1779476786154,19.95,76269.74,0.5,-0.95786,9e-05,4.44956]
[1779476786260,19.95,76269.74,0.5,-0.95786,9e-05,4.44956]
[1779476787428,19.95,76275.05,0.5,-0.95735,9e-05,4.4939]
[1779476788435,19.95,76280.14,0.5,-0.95686,9e-05,4.53545]
[1779476790449,19.95,76280.44,0.5,-0.95681,9e-05,4.54021]
[1779476794477,19.96,76282.76,0.5,-0.95657,9e-05,4.55923]
[1779476795484,19.96,76273.73,0.5,-0.95739,9e-05,4.48888]
[1779476796491,19.97,76270.15,0.5,-0.95771,9e-05,4.46187]
[1779476797498,19.97,76276.21,0.5,-0.95714,9e-05,4.51086]
[1779476798505,19.97,76280.33,0.5,-0.95674,9e-05,4.54481]
[1779476800522,19.97,76282.17,0.5,-0.95654,9e-05,4.56186]
[1779476801529,19.97,76286.49,0.5,-0.95612,9e-05,4.59752]
[1779476806565,19.98,76277.09,0.5,-0.95692,9e-05,4.5294]
[1779476807572,19.99,76276.01,0.5,-0.957,9e-05,4.5221]
[1779476812610,19.99,76274.92,0.5,-0.95704,9e-05,4.51916]
[1779476815632,20.0,76271.56,0.5,-0.9573,9e-05,4.49641]
[1779476817647,20.0,76265.49,0.5,-0.95783,9e-05,4.45138]
[1779476818654,20.01,76269.73,0.5,-0.95742,9e-05,4.48597]
[1779476819661,20.01,76278.96,0.5,-0.95656,9e-05,4.56021]
[1779476820967,20.01,76281.05,0.5,-0.95635,9e-05,4.57801]
[1779476822372,20.01,76287.9,0.5,-0.95569,9e-05,4.63393]
[1779476822682,20.01,76290.97,0.5,-0.95539,0.0001,4.65968]
[1779476825703,20.02,76288.08,0.5,-0.95563,9e-05,4.63953]
[1779476829732,20.02,76291.05,0.5,-0.95529,0.0001,4.66764]
[1779476830738,20.03,76297.93,0.5,-0.95462,0.0001,4.72432]
[1779476831745,20.03,76300.25,0.5,-0.95439,0.0001,4.7441]
[1779476834766,20.03,76302.34,0.5,-0.95415,0.0001,4.76377]
[1779476838794,20.04,76305.51,0.5,-0.95381,0.0001,4.79306]
[1779476843829,20.04,76303.79,0.5,-0.95393,0.0001,4.78292]
[1779476848864,20.05,76303.66,0.5,-0.95389,0.0001,4.7858]
[1779476853901,20.05,76294.71,0.5,-0.95475,0.0001,4.71265]
[1779476854908,20.05,76281.78,0.5,-0.95596,9e-05,4.60956]
[1779476855927,20.06,76276.55,0.5,-0.95644,9e-05,4.56899]
[1779476856927,20.06,76269.82,0.5,-0.95705,9e-05,4.5169]
[1779476861962,20.1,76275.51,0.5,-0.95617,9e-05,4.5918]
[1779476862969,20.12,76272.64,0.5,-0.95631,9e-05,4.57945]
[1779476864984,20.15,76270.13,0.5,-0.9563,9e-05,4.58062]
[1779476865990,20.16,76268.28,0.5,-0.95635,9e-05,4.57636]
[1779476871039,20.24,76264.82,0.5,-0.95608,9e-05,4.59852]
[1779476876074,20.29,76263.09,0.5,-0.95587,9e-05,4.61593]
[1779476878088,20.29,76258.59,0.5,-0.95627,9e-05,4.58201]
[1779476879095,20.29,76253.51,0.5,-0.95673,9e-05,4.54283]
[1779476880103,20.3,76249.77,0.5,-0.95699,9e-05,4.52064]
[1779476881109,20.31,76247.28,0.5,-0.95713,9e-05,4.50857]
[1779476884593,20.34,76246.44,0.5,-0.95695,9e-05,4.52424]
[1779476884626,20.34,76246.44,0.5,-0.95695,9e-05,4.52424]
[1779476884633,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885243,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885272,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885435,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885520,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885526,20.36,76238.81,0.5,-0.95751,9e-05,4.47604]
[1779476885536,20.38,76229.59,0.5,-0.95819,9e-05,4.41687]
[1779476885770,20.38,76229.59,0.5,-0.95819,9e-05,4.41687]
[1779476885849,20.38,76229.59,0.5,-0.95819,9e-05,4.41687]
[1779476886147,20.4,76228.5,0.5,-0.95815,9e-05,4.42104]
[1779476887627,20.4,76228.5,0.5,-0.95815,9e-05,4.42104]
[1779476887154,20.42,76225.7,0.5,-0.95825,9e-05,4.41207]
[1779476888161,20.42,76221.78,0.5,-0.95858,9e-05,4.38351]
[1779476890746,20.46,76221.93,0.5,-0.95827,9e-05,4.41014]
[1779476890773,20.46,76221.93,0.5,-0.95827,9e-05,4.41014]
[1779476890858,20.46,76221.93,0.5,-0.95827,9e-05,4.41014]
[1779476891051,20.46,76221.93,0.5,-0.95827,9e-05,4.41014]
[1779476891282,20.46,76221.93,0.5,-0.95827,9e-05,4.41014]
[1779476891366,20.48,76216.41,0.5,-0.95861,9e-05,4.38056]
[1779476891778,20.48,76216.41,0.5,-0.95861,9e-05,4.38056]
[1779476896218,20.54,76220.46,0.5,-0.95779,9e-05,4.45117]
[1779476898232,20.54,76205.93,0.5,-0.95903,9e-05,4.34358]
[1779476899246,20.55,76196.98,0.5,-0.95973,9e-05,4.28325]
[1779476900304,20.55,76196.98,0.5,-0.95973,9e-05,4.28325]
[1779476900308,20.56,76204.48,0.5,-0.959,9e-05,4.34662]
[1779476901049,20.56,76204.48,0.5,-0.959,9e-05,4.34662]
[1779476901401,20.56,76204.48,0.5,-0.959,9e-05,4.34662]
[1779476901417,20.56,76204.48,0.5,-0.959,9e-05,4.34662]
[1779476901450,20.58,76210.39,0.5,-0.95833,9e-05,4.40392]
[1779476902261,20.6,76212.11,0.5,-0.95804,9e-05,4.42874]
[1779476903268,20.62,76210.34,0.5,-0.95807,9e-05,4.42669]
[1779476903824,20.62,76210.34,0.5,-0.95807,9e-05,4.42669]
[1779476905282,20.65,76212.15,0.5,-0.95764,9e-05,4.4629]
[1779476906289,20.67,76216.3,0.5,-0.95715,9e-05,4.50513]
[1779476907296,20.68,76210.82,0.5,-0.95752,9e-05,4.47332]
[1779476908303,20.69,76197.5,0.5,-0.95867,9e-05,4.37397]
[1779476908708,20.69,76197.5,0.5,-0.95867,9e-05,4.37397]
[1779476909310,20.69,76197.02,0.5,-0.9587,9e-05,4.37158]
[1779476909985,20.69,76197.02,0.5,-0.9587,9e-05,4.37158]
[1779476910317,20.69,76205.54,0.5,-0.95795,9e-05,4.4368]
[1779476911324,20.69,76208.89,0.5,-0.95767,9e-05,4.45921]
[1779476916359,20.76,76208.5,0.5,-0.95722,9e-05,4.49787]
[1779476918373,20.79,76210.35,0.5,-0.95683,9e-05,4.53111]
[1779476919380,20.8,76208.63,0.5,-0.95687,9e-05,4.52705]
[1779476920387,20.81,76201.49,0.5,-0.9574,9e-05,4.48191]
[1779476921051,20.81,76201.49,0.5,-0.9574,9e-05,4.48191]
[1779476921394,20.83,76195.05,0.5,-0.95785,9e-05,4.44309]
[1779476922499,20.83,76195.05,0.5,-0.95785,9e-05,4.44309]
[1779476922563,20.83,76195.16,0.5,-0.95783,9e-05,4.44495]
[1779476922825,20.83,76195.16,0.5,-0.95783,9e-05,4.44495]
[1779476923021,20.83,76195.16,0.5,-0.95783,9e-05,4.44495]
[1779476923077,20.83,76195.16,0.5,-0.95783,9e-05,4.44495]
[1779476923409,20.83,76206.83,0.5,-0.95679,9e-05,4.53422]
[1779476924415,20.83,76213.6,0.5,-0.95617,9e-05,4.58682]
[1779476925532,20.83,76213.6,0.5,-0.95617,9e-05,4.58682]
[1779476925553,20.83,76213.6,0.5,-0.95617,9e-05,4.58682]
[1779476925634,20.83,76216.17,0.5,-0.95593,9e-05,4.60735]
[1779476927436,20.84,76212.97,0.5,-0.9562,9e-05,4.58436]
[1779476929519,20.84,76212.39,0.5,-0.95624,9e-05,4.58073]
[1779476929607,20.84,76212.39,0.5,-0.95624,9e-05,4.58073]
[1779476929544,20.84,76211.37,0.5,-0.95633,9e-05,4.57373]
[1779476929774,20.84,76211.37,0.5,-0.95633,9e-05,4.57373]
[1779476930013,20.84,76211.37,0.5,-0.95633,9e-05,4.57373]
[1779476930457,20.84,76211.0,0.5,-0.95635,9e-05,4.57172]
[1779476931244,20.84,76211.0,0.5,-0.95635,9e-05,4.57172]
[1779476931446,20.84,76211.0,0.5,-0.95635,9e-05,4.57172]
[1779476931464,20.84,76202.27,0.5,-0.95712,9e-05,4.50609]
[1779476932471,20.84,76194.57,0.5,-0.95778,9e-05,4.44887]
[1779476933478,20.85,76192.32,0.5,-0.95797,9e-05,4.43294]
[1779476934618,20.85,76192.32,0.5,-0.95797,9e-05,4.43294]
[1779476936499,20.85,76198.53,0.5,-0.95739,9e-05,4.4827]
[1779476937506,20.85,76195.43,0.5,-0.95765,9e-05,4.46028]
[1779476941534,20.86,76198.5,0.5,-0.95734,9e-05,4.48727]
[1779476942541,20.86,76192.28,0.5,-0.95787,9e-05,4.44142]
[1779476943548,20.86,76177.01,0.5,-0.95918,9e-05,4.32874]
[1779476944555,20.86,76163.08,0.5,-0.96034,8e-05,4.2278]
[1779476945564,20.86,76163.53,0.5,-0.96029,8e-05,4.23192]
[1779476946570,20.86,76159.16,0.5,-0.96064,8e-05,4.20097]
[1779476947409,20.86,76159.16,0.5,-0.96064,8e-05,4.20097]
[1779476947527,20.86,76159.16,0.5,-0.96064,8e-05,4.20097]
[1779476947705,20.86,76159.16,0.5,-0.96064,8e-05,4.20097]
[1779476947578,20.87,76157.13,0.5,-0.9608,8e-05,4.18701]
[1779476947876,20.87,76157.13,0.5,-0.9608,8e-05,4.18701]
[1779476948525,20.87,76157.13,0.5,-0.9608,8e-05,4.18701]
[1779476950599,20.88,76168.47,0.5,-0.95975,8e-05,4.27893]
[1779476952613,20.92,76177.01,0.5,-0.95873,9e-05,4.3672]
[1779476954627,20.96,76171.31,0.5,-0.95895,8e-05,4.34749]
[1779476955537,20.96,76171.31,0.5,-0.95895,8e-05,4.34749]
[1779476955688,20.96,76171.31,0.5,-0.95895,8e-05,4.34749]
[1779476955634,20.97,76170.93,0.5,-0.95886,9e-05,4.35529]
[1779476956641,20.99,76155.71,0.5,-0.96002,8e-05,4.25503]
[1779476957648,20.99,76152.79,0.5,-0.96025,8e-05,4.235]
[1779476958655,20.99,76154.31,0.5,-0.96011,8e-05,4.24724]
[1779476961676,21.05,76157.39,0.5,-0.95942,8e-05,4.30675]
[1779476966719,21.14,76159.96,0.5,-0.95856,8e-05,4.38081]
[1779476972452,21.22,76158.99,0.5,-0.95807,9e-05,4.4222]
[1779476972546,21.22,76154.28,0.5,-0.9585,8e-05,4.38461]
[1779476972762,21.24,76145.23,0.5,-0.95914,8e-05,4.32859]
[1779476974453,21.25,76153.76,0.5,-0.9583,8e-05,4.4015]
[1779476974776,21.27,76152.98,0.5,-0.95825,8e-05,4.40535]
[1779476976790,21.3,76157.31,0.5,-0.95767,9e-05,4.45567]
[1779476977797,21.31,76163.2,0.5,-0.95706,9e-05,4.50777]
[1779476979083,21.32,76168.13,0.5,-0.95654,9e-05,4.55215]
[1779476979811,21.33,76159.83,0.5,-0.95718,9e-05,4.49746]
[1779476980818,21.34,76154.67,0.5,-0.95761,9e-05,4.46019]
[1779476981825,21.34,76156.65,0.5,-0.95743,9e-05,4.47562]
[1779476982832,21.34,76166.03,0.5,-0.95661,9e-05,4.54595]
[1779476983839,21.34,76166.28,0.5,-0.95658,9e-05,4.54852]
[1779476984846,21.34,76162.33,0.5,-0.95692,9e-05,4.51986]
[1779476985853,21.34,76160.08,0.5,-0.9571,9e-05,4.50395]
[1779476988874,21.35,76164.5,0.5,-0.95669,9e-05,4.53907]
[1779476989881,21.35,76172.91,0.5,-0.95594,9e-05,4.60264]
[1779476990888,21.35,76179.39,0.5,-0.95536,9e-05,4.65207]
[1779476991895,21.35,76170.01,0.5,-0.95618,9e-05,4.58209]
[1779476992902,21.35,76166.75,0.5,-0.95646,9e-05,4.55841]
[1779476994916,21.35,76164.2,0.5,-0.95667,9e-05,4.54085]
[1779476995923,21.35,76161.33,0.5,-0.95691,9e-05,4.52027]
[1779477000960,21.36,76161.71,0.5,-0.95685,9e-05,4.52547]
[1779477001971,21.36,76159.75,0.5,-0.95701,9e-05,4.5117]
[1779477002976,21.36,76142.02,0.5,-0.95852,8e-05,4.3821]
[1779477005010,21.38,76157.04,0.5,-0.95711,9e-05,4.50287]
[1779477006728,21.38,76157.04,0.5,-0.9571,9e-05,4.50364]
[1779477007016,21.38,76151.5,0.5,-0.95757,9e-05,4.4636]
[1779477008572,21.38,76148.4,0.5,-0.95783,9e-05,4.44133]
[1779477009049,21.38,76141.0,0.5,-0.95845,8e-05,4.38788]
[1779477011063,21.4,76139.18,0.5,-0.95848,8e-05,4.38499]
[1779477013081,21.43,76146.23,0.5,-0.95767,9e-05,4.45472]
[1779477014085,21.44,76148.26,0.5,-0.9574,9e-05,4.47772]
[1779477015093,21.45,76156.42,0.5,-0.95661,9e-05,4.54559]
[1779477016100,21.45,76163.6,0.5,-0.95597,9e-05,4.59965]
[1779477018114,21.45,76169.04,0.5,-0.95548,9e-05,4.64153]
[1779477019121,21.46,76173.19,0.5,-0.9551,9e-05,4.67328]
[1779477021135,21.46,76177.31,0.5,-0.95472,9e-05,4.70533]
[1779477022142,21.46,76186.38,0.5,-0.9539,9e-05,4.77478]
[1779477023772,21.46,76186.29,0.5,-0.9539,9e-05,4.77439]
[1779477024156,21.46,76190.17,0.5,-0.95354,9e-05,4.80441]
[1779477025164,21.46,76194.7,0.5,-0.95312,9e-05,4.83952]
[1779477026425,21.46,76194.7,0.5,-0.95312,9e-05,4.83952]
[1779477026712,21.46,76188.22,0.5,-0.95372,9e-05,4.78989]
[1779477028184,21.46,76184.32,0.5,-0.95406,9e-05,4.76063]
[1779477029192,21.46,76181.46,0.5,-0.95432,9e-05,4.73915]
[1779477032215,21.46,76183.61,0.5,-0.95415,9e-05,4.75242]
[1779477033221,21.46,76190.06,0.5,-0.95356,9e-05,4.80209]
[1779477037250,21.46,76186.5,0.5,-0.95387,9e-05,4.77585]
[1779477038257,21.46,76181.59,0.5,-0.95431,9e-05,4.7387]
[1779477039264,21.47,76176.72,0.5,-0.95475,9e-05,4.7021]
[1779477040272,21.47,76169.54,0.5,-0.95538,9e-05,4.64837]
[1779477042790,21.47,76167.82,0.5,-0.95553,9e-05,4.63596]
[1779477043293,21.47,76170.7,0.5,-0.95526,9e-05,4.65864]
[1779477044300,21.47,76173.5,0.5,-0.95501,9e-05,4.67986]
[1779477046314,21.47,76175.92,0.5,-0.95479,9e-05,4.69867]
[1779477048328,21.47,76180.63,0.5,-0.95435,9e-05,4.73524]
[1779477051349,21.47,76184.84,0.5,-0.95396,9e-05,4.76843]
[1779477053363,21.47,76182.33,0.5,-0.95418,9e-05,4.74996]
[1779477055377,21.47,76186.03,0.5,-0.95383,9e-05,4.77889]
[1779477057391,21.48,76184.05,0.5,-0.95401,9e-05,4.76438]
[1779477058398,21.48,76181.16,0.5,-0.95427,9e-05,4.74269]
[1779477060412,21.48,76183.31,0.5,-0.95406,9e-05,4.75979]
[1779477061419,21.48,76180.99,0.5,-0.95427,9e-05,4.74245]
[1779477062742,21.48,76180.99,0.5,-0.95427,9e-05,4.74245]
[1779477062826,21.48,76186.81,0.5,-0.95373,9e-05,4.78724]
[1779477063434,21.48,76196.16,0.5,-0.95287,9e-05,4.85944]
[1779477064441,21.48,76200.92,0.5,-0.95242,9e-05,4.89649]
[1779477065448,21.48,76196.46,0.5,-0.95284,9e-05,4.86205]
[1779477065922,21.48,76196.46,0.5,-0.95284,9e-05,4.86205]
[1779477066456,21.48,76192.97,0.5,-0.95316,9e-05,4.83529]
[1779477071490,21.48,76200.84,0.5,-0.95242,9e-05,4.89719]
[1779477072498,21.48,76203.82,0.5,-0.95214,9e-05,4.92048]
[1779477073504,21.48,76205.82,0.5,-0.95195,9e-05,4.93614]
[1779477078540,21.48,76200.02,0.5,-0.95249,9e-05,4.8911]
[1779477079547,21.48,76202.26,0.5,-0.95228,9e-05,4.90859]
[1779477080554,21.48,76205.65,0.5,-0.95196,9e-05,4.93506]
[1779477081561,21.48,76208.95,0.5,-0.95165,9e-05,4.96086]
[1779477085590,21.48,76211.97,0.5,-0.95136,0.0001,4.98437]
[1779477086597,21.48,76209.45,0.5,-0.9516,9e-05,4.96452]
[1779477087603,21.48,76205.47,0.5,-0.95198,9e-05,4.93336]
[1779477088611,21.48,76203.46,0.5,-0.95217,9e-05,4.9177]
[1779477091632,21.48,76210.15,0.5,-0.95158,9e-05,4.96576]
[1779477093646,21.48,76212.52,0.5,-0.95135,0.0001,4.98421]
[1779477094654,21.48,76214.75,0.5,-0.95114,0.0001,5.00165]
[1779477099689,21.48,76213.68,0.5,-0.95125,0.0001,4.99264]
[1779477101704,21.48,76205.94,0.5,-0.95199,9e-05,4.93182]
[1779477106739,21.48,76210.15,0.5,-0.95159,9e-05,4.96462]
[1779477107745,21.48,76213.28,0.5,-0.95129,0.0001,4.98917]
[1779477112781,21.48,76215.62,0.5,-0.95107,0.0001,5.00716]
[1779477117816,21.48,76216.01,0.5,-0.95104,0.0001,5.00968]
[1779477121844,21.48,76213.69,0.5,-0.95127,0.0001,4.9909]
[1779477123858,21.48,76205.79,0.5,-0.95202,9e-05,4.92883]
[1779477126879,21.48,76205.6,0.5,-0.95204,9e-05,4.9273]
[1779477131915,21.48,76204.38,0.5,-0.95215,9e-05,4.91783]
[1779477135943,21.48,76196.72,0.5,-0.95287,9e-05,4.85851]
[1779477139970,21.48,76199.61,0.5,-0.95259,9e-05,4.8813]
[1779477141985,21.48,76195.51,0.5,-0.95297,9e-05,4.84971]
[1779477142992,21.48,76192.29,0.5,-0.95327,9e-05,4.825]
[1779477145008,21.48,76188.91,0.5,-0.95358,9e-05,4.79932]
[1779477146013,21.48,76184.89,0.5,-0.95394,9e-05,4.76873]
[1779477148027,21.48,76191.87,0.5,-0.9533,9e-05,4.82265]
[1779477149034,21.48,76195.8,0.5,-0.95293,9e-05,4.85305]
[1779477154070,21.48,76197.74,0.5,-0.95279,9e-05,4.86412]
[1779477159107,21.48,76196.09,0.5,-0.95294,9e-05,4.85155]
[1779477164140,21.48,76198.32,0.5,-0.95273,9e-05,4.86896]
[1779477170182,21.48,76198.85,0.5,-0.95268,9e-05,4.87318]
[1779477173204,21.48,76200.81,0.5,-0.9525,9e-05,4.88843]
[1779477176225,21.48,76203.3,0.5,-0.95226,9e-05,4.9077]
[1779477177232,21.48,76206.02,0.5,-0.95201,9e-05,4.92884]
[1779477178239,21.48,76214.0,0.5,-0.95125,0.0001,4.99125]
[1779477179246,21.48,76213.18,0.5,-0.95133,0.0001,4.98463]
[1779477180253,21.48,76199.11,0.5,-0.95266,9e-05,4.87473]
[1779477181260,21.48,76190.21,0.5,-0.95348,9e-05,4.80613]
[1779477182267,21.48,76189.11,0.5,-0.95358,9e-05,4.79782]
[1779477184281,21.48,76186.78,0.5,-0.95379,9e-05,4.78027]
[1779477188313,21.48,76181.58,0.5,-0.95426,9e-05,4.74128]
[1779477190328,21.48,76187.38,0.5,-0.95372,9e-05,4.78603]
[1779477193349,21.48,76193.6,0.5,-0.95315,9e-05,4.83426]
[1779477194356,21.48,76199.57,0.5,-0.95259,9e-05,4.88047]
[1779477199391,21.48,76198.73,0.5,-0.95267,9e-05,4.87402]
[1779477200398,21.48,76202.03,0.5,-0.95236,9e-05,4.89962]
[1779477202412,21.48,76190.82,0.5,-0.9534,9e-05,4.81295]
[1779477203420,21.48,76174.87,0.5,-0.95485,9e-05,4.69156]
[1779477204428,21.48,76169.66,0.5,-0.95531,9e-05,4.65262]
[1779477206342,21.49,76168.57,0.5,-0.9554,9e-05,4.64481]
[1779477206442,21.49,76166.21,0.5,-0.95561,9e-05,4.6275]
[1779477208456,21.49,76160.56,0.5,-0.95609,9e-05,4.58615]
[1779477209463,21.49,76156.38,0.5,-0.95645,9e-05,4.5556]
[1779477210470,21.49,76161.93,0.5,-0.95596,9e-05,4.59739]
[1779477211234,21.49,76161.93,0.5,-0.95596,9e-05,4.59739]
[1779477211480,21.5,76171.29,0.5,-0.95511,9e-05,4.66815]
[1779477212485,21.5,76173.49,0.5,-0.95487,9e-05,4.68828]
[1779477217520,21.53,76173.26,0.5,-0.9547,9e-05,4.70308]
[1779477222556,21.54,76174.77,0.5,-0.95451,9e-05,4.71899]
[1779477224570,21.54,76168.06,0.5,-0.9551,9e-05,4.66904]
[1779477226584,21.55,76154.25,0.5,-0.95622,9e-05,4.57398]
[1779477227591,21.56,76150.06,0.5,-0.95652,9e-05,4.54847]
[1779477229608,21.58,76147.41,0.5,-0.95661,9e-05,4.54051]
[1779477230615,21.59,76145.62,0.5,-0.9567,9e-05,4.5332]
[1779477231622,21.6,76140.48,0.5,-0.95707,9e-05,4.50148]
[1779477236657,21.6,76139.65,0.5,-0.9571,9e-05,4.49873]
[1779477241692,21.61,76140.51,0.5,-0.95699,9e-05,4.50824]
[1779477242699,21.61,76137.89,0.5,-0.95721,9e-05,4.48973]
[1779477244893,21.61,76127.42,0.5,-0.95808,8e-05,4.41504]
[1779477245736,21.61,76124.74,0.5,-0.95829,8e-05,4.3965]
[1779477250771,21.66,76125.06,0.5,-0.95789,8e-05,4.431]
[1779477254799,21.71,76134.38,0.5,-0.95675,9e-05,4.52791]
[1779477255805,21.72,76141.21,0.5,-0.95609,9e-05,4.58391]
[1779477256813,21.73,76143.55,0.5,-0.95583,9e-05,4.6061]
[1779477260912,21.73,76149.63,0.5,-0.95528,9e-05,4.653]
[1779477261848,21.73,76153.53,0.5,-0.95493,9e-05,4.68243]
[1779477262855,21.73,76149.49,0.5,-0.95528,9e-05,4.65268]
[1779477267890,21.73,76150.18,0.5,-0.9552,9e-05,4.65966]
[1779477271918,21.74,76152.31,0.5,-0.95503,9e-05,4.67287]
[1779477276953,21.74,76150.94,0.5,-0.95513,9e-05,4.66443]
[1779477277959,21.74,76153.58,0.5,-0.95489,9e-05,4.68446]
[1779477279974,21.74,76158.88,0.5,-0.95441,9e-05,4.72479]
[1779477280983,21.74,76162.36,0.5,-0.9541,9e-05,4.75128]
[1779477282997,21.74,76162.58,0.5,-0.95407,9e-05,4.7534]
[1779477284021,21.74,76164.52,0.5,-0.95389,9e-05,4.76824]
[1779477288032,21.74,76159.0,0.5,-0.95438,9e-05,4.72747]
[1779477289039,21.74,76156.07,0.5,-0.95464,9e-05,4.70569]
[1779477291053,21.75,76156.94,0.5,-0.95455,9e-05,4.71277]
[1779477293067,21.75,76159.05,0.5,-0.95436,9e-05,4.72916]
[1779477298103,21.75,76158.02,0.5,-0.95443,9e-05,4.72302]
[1779477301124,21.75,76153.87,0.5,-0.95479,9e-05,4.69276]
[1779477302131,21.75,76156.63,0.5,-0.95454,9e-05,4.71372]
[1779477303138,21.75,76164.04,0.5,-0.95388,9e-05,4.76971]
[1779477304145,21.75,76166.56,0.5,-0.95365,9e-05,4.78894]
[1779477306169,21.75,76161.12,0.5,-0.95413,9e-05,4.74806]
[1779477308178,21.75,76162.99,0.5,-0.95396,9e-05,4.76274]
[1779477313214,21.75,76163.5,0.5,-0.9539,9e-05,4.76759]
[1779477316235,21.76,76159.49,0.5,-0.95425,9e-05,4.73803]
[1779477318714,21.76,76160.38,0.5,-0.95417,9e-05,4.74497]
[1779477318798,21.76,76166.48,0.5,-0.95362,9e-05,4.79122]
[1779477319256,21.76,76176.29,0.5,-0.95272,9e-05,4.86597]
[1779477320263,21.76,76179.01,0.5,-0.95247,9e-05,4.88682]
[1779477322184,21.76,76183.03,0.5,-0.9521,9e-05,4.91762]
[1779477323968,21.76,76182.99,0.5,-0.9521,9e-05,4.91731]
[1779477324189,21.76,76186.75,0.5,-0.95176,9e-05,4.94612]
[1779477324363,21.76,76188.89,0.5,-0.95156,9e-05,4.96267]
[1779477326309,21.76,76191.37,0.5,-0.95133,9e-05,4.98162]
[1779477327316,21.76,76195.64,0.5,-0.95093,9e-05,5.01465]
[1779477328323,21.76,76199.0,0.5,-0.95061,0.0001,5.04066]
[1779477329330,21.75,76202.04,0.5,-0.95032,0.0001,5.0642]
[1779477331344,21.75,76204.27,0.5,-0.95016,0.0001,5.07678]
[1779477332351,21.75,76208.65,0.5,-0.94974,0.0001,5.11092]
[1779477334365,21.75,76206.55,0.5,-0.94995,0.0001,5.09363]
[1779477337386,21.75,76209.8,0.5,-0.94965,0.0001,5.11816]
[1779477339400,21.75,76216.62,0.5,-0.949,0.0001,5.17135]
[1779477340408,21.75,76220.37,0.5,-0.94864,0.0001,5.20071]
[1779477343429,21.74,76224.04,0.5,-0.94835,0.0001,5.22371]
[1779477347463,21.74,76226.4,0.5,-0.94815,0.0001,5.24038]
[1779477352498,21.73,76227.39,0.5,-0.94809,0.0001,5.24555]
[1779477356603,21.71,76232.25,0.5,-0.94781,0.0001,5.26817]
[1779477357539,21.7,76238.39,0.5,-0.9472,0.0001,5.31719]
[1779477358546,21.69,76240.44,0.5,-0.94707,0.0001,5.3274]
[1779477359553,21.68,76243.42,0.5,-0.94685,0.0001,5.34511]
[1779477360817,21.67,76247.73,0.5,-0.9465,0.0001,5.37352]
[1779477362574,21.65,76245.31,0.5,-0.94692,0.0001,5.33985]
[1779477365595,21.63,76247.52,0.5,-0.94686,0.0001,5.34462]
[1779477367245,21.63,76247.52,0.5,-0.94686,0.0001,5.34462]
[1779477367271,21.62,76248.85,0.5,-0.94681,0.0001,5.34919]
[1779477367350,21.62,76248.85,0.5,-0.94681,0.0001,5.34919]
[1779477367611,21.61,76247.05,0.5,-0.94707,0.0001,5.32819]
[1779477368618,21.61,76244.53,0.5,-0.94733,0.0001,5.30709]
[1779477369624,21.6,76239.5,0.5,-0.94791,0.0001,5.26078]
[1779477372646,21.58,76233.97,0.5,-0.94863,0.0001,5.2024]
[1779477375909,21.57,76238.79,0.5,-0.94829,0.0001,5.23019]
[1779477376674,21.56,76241.91,0.5,-0.94798,0.0001,5.25499]
[1779477377680,21.56,76244.71,0.5,-0.94771,0.0001,5.27722]
[1779477378692,21.56,76246.72,0.5,-0.94751,0.0001,5.29306]
[1779477379699,21.56,76252.38,0.5,-0.94694,0.0001,5.33868]
[1779477384734,21.56,76240.55,0.5,-0.94817,0.0001,5.23978]
[1779477385743,21.56,76228.95,0.5,-0.94932,0.0001,5.14618]
[1779477386751,21.56,76219.34,0.5,-0.95026,0.0001,5.06951]
[1779477387758,21.56,76215.0,0.5,-0.95068,0.0001,5.03511]
[1779477390939,21.56,76211.59,0.5,-0.95101,0.0001,5.00805]
[1779477391787,21.56,76198.04,0.5,-0.95232,9e-05,4.89806]
[1779477392794,21.56,76193.86,0.5,-0.95271,9e-05,4.86589]
[1779477397829,21.56,76191.52,0.5,-0.9529,9e-05,4.85036]
[1779477398836,21.56,76185.47,0.5,-0.95343,9e-05,4.80584]
[1779477400850,21.57,76181.66,0.5,-0.95371,9e-05,4.78202]
[1779477401857,21.58,76177.55,0.5,-0.95405,9e-05,4.75364]
[1779477403871,21.58,76170.29,0.5,-0.95466,9e-05,4.70237]
[1779477405971,21.58,76165.79,0.5,-0.95506,9e-05,4.66937]
[1779477406895,21.58,76163.15,0.5,-0.95528,9e-05,4.65007]
[1779477409916,21.59,76166.81,0.5,-0.95489,9e-05,4.68346]
[1779477410923,21.6,76169.59,0.5,-0.95459,9e-05,4.70884]
[1779477415961,21.63,76170.11,0.5,-0.9543,9e-05,4.7325]
[1779477416968,21.63,76176.48,0.5,-0.95372,9e-05,4.78112]
[1779477422005,21.64,76177.54,0.5,-0.95361,9e-05,4.79055]
[1779477423012,21.64,76179.22,0.5,-0.95345,9e-05,4.8036]
[1779477425027,21.64,76175.85,0.5,-0.95375,9e-05,4.77845]
[1779477427041,21.64,76183.8,0.5,-0.95302,9e-05,4.83963]
[1779477430071,21.64,76181.55,0.5,-0.95322,9e-05,4.82305]
[1779477432085,21.64,76183.31,0.5,-0.95305,9e-05,4.83699]
[1779477434099,21.64,76186.65,0.5,-0.95274,9e-05,4.86306]
[1779477438127,21.64,76180.87,0.5,-0.95326,9e-05,4.81934]
[1779477440141,21.64,76185.18,0.5,-0.95287,9e-05,4.85179]
[1779477445176,21.64,76184.88,0.5,-0.9529,9e-05,4.84977]
[1779477448197,21.64,76187.02,0.5,-0.9527,9e-05,4.86633]
[1779477453232,21.64,76189.02,0.5,-0.95255,9e-05,4.87752]
[1779477454238,21.64,76181.88,0.5,-0.95321,9e-05,4.82275]
[1779477455246,21.64,76178.72,0.5,-0.9535,9e-05,4.79859]
[1779477457260,21.64,76180.2,0.5,-0.95336,9e-05,4.81015]
[1779477460281,21.64,76185.06,0.5,-0.95291,9e-05,4.84804]
[1779477462296,21.64,76194.34,0.5,-0.95204,9e-05,4.91992]
[1779477463302,21.64,76199.74,0.5,-0.95153,9e-05,4.96203]
[1779477468337,21.64,76202.12,0.5,-0.95131,9e-05,4.98007]
[1779477473341,21.64,76208.0,0.5,-0.95077,0.0001,5.02493]
[1779477473372,21.64,76214.9,0.5,-0.95011,0.0001,5.07924]
[1779477474794,21.64,76220.86,0.5,-0.94953,0.0001,5.12607]
[1779477475386,21.64,76209.09,0.5,-0.95067,0.0001,5.03265]
[1779477476393,21.64,76204.48,0.5,-0.95112,9e-05,4.99623]
[1779477479414,21.63,76207.6,0.5,-0.95086,0.0001,5.01746]
[1779477480421,21.63,76210.44,0.5,-0.9506,0.0001,5.03866]
[1779477481428,21.63,76213.08,0.5,-0.95036,0.0001,5.05832]
[1779477486463,21.62,76214.02,0.5,-0.95034,0.0001,5.05991]
[1779477489485,21.62,76208.92,0.5,-0.95087,0.0001,5.01632]
[1779477492506,21.61,76210.96,0.5,-0.95072,0.0001,5.02903]
[1779477496535,21.6,76205.57,0.5,-0.95129,9e-05,4.98232]
[1779477497542,21.6,76203.71,0.5,-0.95148,9e-05,4.96675]
[1779477498549,21.6,76207.18,0.5,-0.95117,9e-05,4.99216]
[1779477503584,21.59,76190.34,0.5,-0.95282,9e-05,4.8555]
[1779477504591,21.59,76186.28,0.5,-0.95321,9e-05,4.82281]
[1779477506605,21.58,76191.01,0.5,-0.9528,9e-05,4.85705]
[1779477507612,21.58,76195.57,0.5,-0.95238,9e-05,4.89237]
[1779477510633,21.58,76202.3,0.5,-0.95175,9e-05,4.94428]
[1779477511640,21.58,76204.9,0.5,-0.95154,9e-05,4.96011]
[1779477512647,21.58,76209.67,0.5,-0.95109,0.0001,4.99719]
[1779477514661,21.58,76218.51,0.5,-0.95025,0.0001,5.06623]
[1779477515668,21.58,76220.34,0.5,-0.95008,0.0001,5.08033]
[1779477516675,21.58,76233.38,0.5,-0.94881,0.0001,5.18386]
[1779477517682,21.58,76239.0,0.5,-0.94826,0.0001,5.2285]
[1779477518689,21.56,76243.21,0.5,-0.94803,0.0001,5.24757]
[1779477521710,21.49,76247.08,0.5,-0.94819,0.0001,5.23468]
[1779477524731,21.41,76242.4,0.5,-0.94926,0.0001,5.14819]
[1779477525861,21.39,76237.91,0.5,-0.94991,0.0001,5.09539]
[1779477528775,21.38,76235.45,0.5,-0.9502,0.0001,5.07192]
[1779477529783,21.38,76240.58,0.5,-0.94971,0.0001,5.11219]
[1779477532804,21.38,76245.27,0.5,-0.94928,0.0001,5.14732]
[1779477533811,21.38,76248.03,0.5,-0.949,0.0001,5.16938]
[1779477536832,21.37,76250.47,0.5,-0.94879,0.0001,5.18665]
[1779477541867,21.36,76249.93,0.5,-0.94892,0.0001,5.17675]
[1779477543881,21.36,76252.33,0.5,-0.9487,0.0001,5.19405]
[1779477548916,21.35,76252.14,0.5,-0.94879,0.0001,5.18714]
[1779477551937,21.35,76254.93,0.5,-0.94855,0.0001,5.20663]
[1779477556972,21.34,76255.4,0.5,-0.94857,0.0001,5.2051]
[1779477559993,21.34,76258.63,0.5,-0.94828,0.0001,5.22818]
[1779477564022,21.33,76263.16,0.5,-0.94788,0.0001,5.26076]
[1779477569135,21.24,76263.8,0.5,-0.94858,0.0001,5.20465]
[1779477570327,21.23,76263.61,0.5,-0.94862,0.0001,5.20117]
[1779477570540,21.2,76264.63,0.5,-0.94878,0.0001,5.18835]
[1779477571973,21.2,76264.96,0.5,-0.94879,0.0001,5.1867]
[1779477576180,21.16,76269.25,0.5,-0.94869,0.0001,5.19518]
[1779477577115,21.13,76274.14,0.5,-0.94843,0.0001,5.21623]
[1779477579129,21.1,76276.2,0.5,-0.94849,0.0001,5.2119]
[1779477584164,21.09,76276.55,0.5,-0.94852,0.0001,5.20946]
[1779477589199,21.08,76275.06,0.5,-0.94873,0.0001,5.19249]
[1779477591213,21.08,76271.81,0.5,-0.94908,0.0001,5.16383]
[1779477596248,21.07,76273.06,0.5,-0.94901,0.0001,5.16915]
[1779477601283,21.06,76276.95,0.5,-0.94869,0.0001,5.19531]
[1779477602488,21.06,76276.95,0.5,-0.94869,0.0001,5.19531]
[1779477602513,21.06,76270.44,0.5,-0.94936,0.0001,5.14095]
[1779477603301,21.06,76265.17,0.5,-0.9499,0.0001,5.09696]
[1779477605316,21.06,76263.53,0.5,-0.95009,0.0001,5.08181]
[1779477609344,21.05,76265.63,0.5,-0.94991,0.0001,5.09635]
[1779477611358,21.05,76263.11,0.5,-0.95018,0.0001,5.07415]
[1779477613372,21.05,76255.53,0.5,-0.95095,0.0001,5.01119]
[1779477615390,21.05,76254.97,0.5,-0.95102,0.0001,5.00512]
[1779477620425,21.04,76251.99,0.5,-0.95135,0.0001,4.97764]
[1779477620684,21.04,76251.99,0.5,-0.95135,0.0001,4.97764]
[1779477624453,21.04,76249.15,0.5,-0.95163,0.0001,4.95492]
[1779477629488,21.04,76248.23,0.5,-0.95173,0.0001,4.94647]
[1779477631501,21.04,76243.31,0.5,-0.95226,0.0001,4.90185]
[1779477632509,21.04,76247.15,0.5,-0.95188,0.0001,4.93274]
[1779477633519,21.04,76252.83,0.5,-0.95133,0.0001,4.97845]
[1779477634524,21.04,76256.79,0.5,-0.95095,0.0001,5.00962]
[1779477637545,21.03,76253.47,0.5,-0.9513,0.0001,4.98083]
[1779477642580,21.03,76257.05,0.5,-0.95099,0.0001,5.00638]
[1779477645601,21.03,76262.08,0.5,-0.95052,0.0001,5.04489]
[1779477646608,21.03,76264.17,0.5,-0.95033,0.0001,5.06107]
[1779477648622,21.02,76266.94,0.5,-0.95007,0.0001,5.08201]
[1779477651698,21.02,76267.09,0.5,-0.95009,0.0001,5.08073]
[1779477652650,21.01,76271.38,0.5,-0.9497,0.0001,5.1123]
[1779477657685,21.0,76270.83,0.5,-0.94986,0.0001,5.09912]
[1779477660706,21.0,76273.1,0.5,-0.94967,0.0001,5.11509]
[1779477665742,20.99,76271.88,0.5,-0.94984,0.0001,5.10073]
[1779477668763,20.99,76274.02,0.5,-0.94966,0.0001,5.11557]
[1779477672791,20.98,76270.75,0.5,-0.95008,0.0001,5.0818]
[1779477673798,20.97,76267.62,0.5,-0.95041,0.0001,5.05461]
[1779477674805,20.97,76265.38,0.5,-0.95065,0.0001,5.03476]
[1779477675812,20.97,76267.38,0.5,-0.95047,0.0001,5.04932]
[1779477677826,20.96,76270.03,0.5,-0.95025,0.0001,5.0675]
[1779477681854,20.95,76277.57,0.5,-0.94958,0.0001,5.12224]
[1779477682861,20.95,76283.38,0.5,-0.94902,0.0001,5.16819]
[1779477684874,20.94,76281.33,0.5,-0.94927,0.0001,5.14756]
[1779477687896,20.94,76286.67,0.5,-0.9488,0.0001,5.18606]
[1779477692931,20.92,76284.81,0.5,-0.94915,0.0001,5.15683]
[1779477698180,20.91,76284.85,0.5,-0.94924,0.0001,5.14968]
[1779477698973,20.91,76281.96,0.5,-0.94956,0.0001,5.12308]
[1779477699980,20.91,76272.59,0.5,-0.95051,0.0001,5.04552]
[1779477700987,20.9,76272.12,0.5,-0.95057,0.0001,5.04089]
[1779477704014,20.9,76274.31,0.5,-0.95038,0.0001,5.05633]
[1779477708038,20.9,76278.09,0.5,-0.95004,0.0001,5.08379]
[1779477713073,20.89,76279.67,0.5,-0.9499,0.0001,5.09547]
[1779477718108,20.88,76277.37,0.5,-0.95021,0.0001,5.07032]
[1779477722136,20.87,76280.38,0.5,-0.94999,0.0001,5.08798]
[1779477727173,20.86,76281.11,0.5,-0.95003,0.0001,5.08504]
[1779477732208,20.85,76280.7,0.5,-0.95018,0.0001,5.07286]
[1779477735229,20.84,76286.13,0.5,-0.9497,0.0001,5.11218]
[1779477736236,20.84,76291.88,0.5,-0.94914,0.0001,5.15783]
[1779477741271,20.82,76292.6,0.5,-0.94918,0.0001,5.15441]
[1779477743285,20.82,76290.31,0.5,-0.94946,0.0001,5.13176]
[1779477745299,20.81,76287.81,0.5,-0.94976,0.0001,5.10751]
[1779477748320,20.8,76284.01,0.5,-0.95021,0.0001,5.07102]
[1779477753355,20.79,76283.43,0.5,-0.95041,0.0001,5.05345]
[1779477757383,20.78,76285.98,0.5,-0.95024,0.0001,5.06767]
[1779477760405,20.77,76289.48,0.5,-0.94995,0.0001,5.09133]
[1779477765439,20.76,76290.33,0.5,-0.94997,0.0001,5.08963]
[1779477770479,20.75,76292.01,0.5,-0.9499,0.0001,5.09491]
[1779477775514,20.73,76291.87,0.5,-0.95002,0.0001,5.0852]
[1779477777528,20.73,76289.71,0.5,-0.95028,0.0001,5.06402]
[1779477782563,20.72,76287.82,0.5,-0.95057,0.0001,5.04028]
[1779477784577,20.71,76290.46,0.5,-0.95035,0.0001,5.05874]
[1779477789612,20.7,76291.61,0.5,-0.95033,0.0001,5.06009]
[1779477797669,20.56,76300.25,0.5,-0.95066,0.0001,5.03442]
[1779477798675,20.54,76301.0,0.5,-0.95067,0.0001,5.03362]
[1779477799683,20.53,76303.7,0.5,-0.95048,0.0001,5.04898]
[1779477800785,20.51,76303.07,0.5,-0.95073,0.0001,5.02814]
[1779477802020,20.49,76302.83,0.5,-0.95095,0.0001,5.01092]
[1779477806732,20.38,76306.89,0.5,-0.95142,0.0001,4.97254]
[1779477808746,20.34,76308.97,0.5,-0.95155,0.0001,4.9618]
[1779477813781,20.26,76309.15,0.5,-0.95227,0.0001,4.90165]
[1779477817809,20.25,76312.85,0.5,-0.95195,0.0001,4.92853]
[1779477823233,20.24,76314.46,0.5,-0.95189,0.0001,4.93335]
[1779477823268,20.24,76314.46,0.5,-0.95189,0.0001,4.93335]
[1779477823278,20.24,76314.46,0.5,-0.95189,0.0001,4.93335]
[1779477823459,20.22,76315.24,0.5,-0.95197,0.0001,4.92674]
[1779477827879,20.21,76318.64,0.5,-0.95167,0.0001,4.95187]
[1779477830095,20.18,76320.8,0.5,-0.95177,0.0001,4.94349]
[1779477835935,20.15,76322.08,0.5,-0.95188,0.0001,4.93465]
[1779477839963,20.14,76317.54,0.5,-0.9524,0.0001,4.89163]
[1779477840970,20.14,76314.71,0.5,-0.9527,0.0001,4.86698]
[1779477843993,20.13,76317.58,0.5,-0.95246,0.0001,4.88704]
[1779477846007,20.13,76315.26,0.5,-0.95272,0.0001,4.86537]
[1779477849030,20.12,76313.05,0.5,-0.95298,0.0001,4.84356]
[1779477850037,20.12,76304.8,0.5,-0.9538,0.0001,4.77477]
[1779477851044,20.12,76304.84,0.5,-0.95381,0.0001,4.77404]
[1779477852052,20.12,76302.76,0.5,-0.95403,0.0001,4.75602]
[1779477856080,20.11,76299.89,0.5,-0.95435,0.0001,4.7286]
[1779477857087,20.11,76297.99,0.5,-0.95455,0.0001,4.71221]
[1779477862122,20.1,76297.77,0.5,-0.95463,0.0001,4.70562]
[1779477864136,20.1,76300.43,0.5,-0.9544,0.0001,4.72526]
[1779477869173,20.09,76300.67,0.5,-0.95443,0.0001,4.72235]
[1779477874208,20.09,76302.39,0.5,-0.95436,0.0001,4.72721]
[1779477876222,20.08,76298.85,0.5,-0.95473,0.0001,4.69654]
[1779477881257,20.08,76298.33,0.5,-0.95483,0.0001,4.68765]
[1779477887299,20.07,76297.94,0.5,-0.95494,0.0001,4.67898]
[1779477889313,20.07,76295.26,0.5,-0.95521,0.0001,4.65555]
[1779477890320,20.06,76289.14,0.5,-0.95581,9e-05,4.60559]
[1779477891327,20.06,76285.6,0.5,-0.95615,9e-05,4.57656]
[1779477893341,20.06,76282.93,0.5,-0.95642,9e-05,4.55385]
[1779477897368,20.06,76285.02,0.5,-0.95625,9e-05,4.5676]
[1779477902404,20.05,76283.16,0.5,-0.95647,9e-05,4.54913]
[1779477907441,20.05,76285.6,0.5,-0.95629,9e-05,4.56489]
[1779477908449,20.04,76289.93,0.5,-0.95589,9e-05,4.59867]
[1779477912477,20.04,76293.9,0.5,-0.95555,9e-05,4.62721]
[1779477918519,20.03,76292.64,0.5,-0.95573,9e-05,4.61208]
[1779477923554,20.03,76294.34,0.5,-0.95562,9e-05,4.6217]
[1779477926574,20.02,76301.8,0.5,-0.95493,0.0001,4.67939]
[1779477927582,20.02,76303.9,0.5,-0.95474,0.0001,4.6955]
[1779477931610,20.02,76306.08,0.5,-0.95461,0.0001,4.70533]
[1779477933624,20.01,76308.75,0.5,-0.95438,0.0001,4.72519]
[1779477938661,20.01,76308.49,0.5,-0.95446,0.0001,4.71828]
[1779477940675,20.0,76295.26,0.5,-0.95575,9e-05,4.60943]
[1779477941681,20.0,76291.17,0.5,-0.95615,9e-05,4.57575]
[1779477942689,20.0,76291.77,0.5,-0.9561,9e-05,4.57978]
[1779477943696,20.0,76294.1,0.5,-0.95589,9e-05,4.59771]
[1779477944702,20.0,76295.96,0.5,-0.95572,9e-05,4.6119]
[1779477949738,19.99,76296.44,0.5,-0.95572,9e-05,4.61188]
[1779477953766,19.99,76293.67,0.5,-0.95602,9e-05,4.58661]
[1779477959808,19.98,76293.67,0.5,-0.95608,9e-05,4.58154]
[1779477960815,19.98,76291.01,0.5,-0.95634,9e-05,4.55957]
[1779477965850,19.98,76290.17,0.5,-0.95646,9e-05,4.54952]
[1779477967864,19.97,76284.7,0.5,-0.95699,9e-05,4.50476]
[1779477968871,19.97,76276.43,0.5,-0.95775,9e-05,4.43903]
[1779477969878,19.97,76275.46,0.5,-0.95785,9e-05,4.43095]
[1779477971892,19.97,76270.75,0.5,-0.95829,9e-05,4.39323]
[1779477972899,19.97,76267.62,0.5,-0.95858,9e-05,4.3685]
[1779477977339,19.98,76269.39,0.5,-0.95837,9e-05,4.38631]
[1779477982969,19.98,76269.1,0.5,-0.95836,9e-05,4.38727]
[1779477983975,19.98,76270.9,0.5,-0.95819,9e-05,4.4018]
[1779477984984,19.98,76275.55,0.5,-0.95776,9e-05,4.43863]
[1779477990022,19.99,76276.37,0.5,-0.95763,9e-05,4.44982]
[1779477995057,19.99,76274.91,0.5,-0.95775,9e-05,4.43814]
[1779478000097,20.0,76273.57,0.5,-0.9578,9e-05,4.43418]
[1779478007146,20.02,76274.86,0.5,-0.95757,9e-05,4.45329]
[1779478012182,20.03,76275.84,0.5,-0.95741,9e-05,4.46731]
[1779478013188,20.03,76281.46,0.5,-0.95689,9e-05,4.51188]
[1779478015202,20.03,76279.39,0.5,-0.95707,9e-05,4.496]
[1779478020237,20.03,76280.01,0.5,-0.95703,9e-05,4.49996]
[1779478025272,20.02,76279.88,0.5,-0.95708,9e-05,4.49574]
[1779478030307,20.02,76280.07,0.5,-0.9571,9e-05,4.49407]
[1779478035342,20.01,76280.24,0.5,-0.95712,9e-05,4.49228]
[1779478040378,20.01,76279.23,0.5,-0.95725,9e-05,4.48124]
[1779478047429,20.0,76278.69,0.5,-0.95735,9e-05,4.47279]
[1779478051457,20.0,76262.74,0.5,-0.95886,9e-05,4.34211]
[1779478052464,20.0,76255.1,0.5,-0.95954,9e-05,4.28303]
[1779478053471,20.0,76255.14,0.5,-0.95954,9e-05,4.28306]
[1779478054478,20.0,76245.76,0.5,-0.96037,9e-05,4.21146]
[1779478055485,20.01,76238.14,0.5,-0.96093,9e-05,4.16187]
[1779478056492,20.02,76238.46,0.5,-0.96081,9e-05,4.17284]
[1779478060521,20.03,76233.05,0.5,-0.96124,9e-05,4.13548]
[1779478062535,20.03,76231.14,0.5,-0.96138,8e-05,4.12294]
[1779478067595,20.05,76230.01,0.5,-0.96134,8e-05,4.12657]
[1779478068581,20.05,76223.13,0.5,-0.96192,8e-05,4.07558]
[1779478069588,20.05,76226.33,0.5,-0.96165,8e-05,4.09931]
[1779478070594,20.05,76229.5,0.5,-0.96138,8e-05,4.12287]
[1779478071602,20.05,76231.41,0.5,-0.96122,9e-05,4.13703]
[1779478076637,20.18,76232.05,0.5,-0.96018,9e-05,4.22688]
[1779478080666,20.28,76238.71,0.5,-0.95887,9e-05,4.33938]
[1779478081676,20.28,76245.64,0.5,-0.95824,9e-05,4.39376]
[1779478082683,20.28,76248.51,0.5,-0.95798,9e-05,4.41621]
[1779478084697,20.28,76251.27,0.5,-0.95772,9e-05,4.43821]
[1779478089732,20.28,76251.21,0.5,-0.95771,9e-05,4.43939]
[1779478090738,20.28,76253.19,0.5,-0.95753,9e-05,4.45504]
[1779478095774,20.28,76253.44,0.5,-0.95749,9e-05,4.45789]
[1779478100809,20.28,76252.96,0.5,-0.95756,9e-05,4.4526]
[1779478102823,20.28,76249.27,0.5,-0.9579,9e-05,4.42348]
[1779478103830,20.28,76244.75,0.5,-0.9583,9e-05,4.38844]
[1779478105844,20.28,76249.78,0.5,-0.95786,9e-05,4.42643]
[1779478106851,20.28,76252.03,0.5,-0.95766,9e-05,4.44337]
[1779478111887,20.27,76252.61,0.5,-0.95768,9e-05,4.44127]
[1779478118936,20.27,76248.54,0.5,-0.95808,9e-05,4.4064]
[1779478119943,20.27,76234.25,0.5,-0.95936,9e-05,4.2969]
[1779478120950,20.27,76224.08,0.5,-0.96024,9e-05,4.21999]
[1779478121962,20.27,76223.86,0.5,-0.96026,9e-05,4.21809]
[1779478122969,20.27,76235.2,0.5,-0.95928,9e-05,4.30327]
[1779478124982,20.27,76235.08,0.5,-0.9593,9e-05,4.30195]
[1779478130019,20.26,76235.54,0.5,-0.95928,9e-05,4.30378]
[1779478132033,20.26,76232.28,0.5,-0.95957,9e-05,4.2786]
[1779478137068,20.26,76230.26,0.5,-0.95976,9e-05,4.26231]
[1779478141097,20.26,76228.34,0.5,-0.95993,9e-05,4.24711]
[1779478142105,20.26,76210.16,0.5,-0.96148,8e-05,4.11189]
[1779478143127,20.26,76193.96,0.5,-0.96282,8e-05,3.99407]
[1779478144479,20.26,76193.96,0.5,-0.96282,8e-05,3.99407]
[1779478144505,20.26,76193.96,0.5,-0.96282,8e-05,3.99407]
[1779478144575,20.26,76188.64,0.5,-0.96325,8e-05,3.95612]
[1779478145353,20.26,76188.64,0.5,-0.96325,8e-05,3.95612]
[1779478145400,20.26,76188.64,0.5,-0.96325,8e-05,3.95612]
[1779478146045,20.26,76188.64,0.5,-0.96325,8e-05,3.95612]
[1779478146066,20.26,76179.55,0.5,-0.96397,8e-05,3.89224]
[1779478146685,20.26,76179.55,0.5,-0.96397,8e-05,3.89224]
[1779478146757,20.26,76176.66,0.5,-0.9642,8e-05,3.87183]
[1779478147191,20.26,76176.66,0.5,-0.9642,8e-05,3.87183]
[1779478149166,20.3,76169.53,0.5,-0.9645,8e-05,3.84436]
[1779478152191,20.36,76161.51,0.5,-0.96467,8e-05,3.82916]
[1779478153356,20.36,76161.51,0.5,-0.96467,8e-05,3.82916]
[1779478153857,20.36,76145.1,0.5,-0.96592,8e-05,3.71656]
[1779478154646,20.36,76145.1,0.5,-0.96592,8e-05,3.71656]
[1779478154733,20.38,76141.89,0.5,-0.96609,8e-05,3.70131]
[1779478156061,20.4,76125.98,0.5,-0.96709,7e-05,3.61]
[1779478156359,20.4,76125.98,0.5,-0.96709,7e-05,3.61]
[1779478156990,20.4,76125.98,0.5,-0.96709,7e-05,3.61]
[1779478157057,20.47,76112.63,0.5,-0.96759,7e-05,3.56411]
[1779478157234,20.47,76118.06,0.5,-0.9672,7e-05,3.60001]
[1779478158240,20.51,76122.25,0.5,-0.96661,7e-05,3.65339]
[1779478159250,20.56,76118.92,0.5,-0.96658,7e-05,3.65557]
[1779478160253,20.6,76117.02,0.5,-0.96645,7e-05,3.66717]
[1779478161260,20.64,76114.49,0.5,-0.96637,7e-05,3.67424]
[1779478163128,20.67,76115.76,0.5,-0.96602,7e-05,3.70649]
[1779478163367,20.67,76115.76,0.5,-0.96602,7e-05,3.70649]
[1779478164281,20.75,76125.31,0.5,-0.96479,8e-05,3.81681]
[1779478165361,20.75,76125.31,0.5,-0.96479,8e-05,3.81681]
[1779478165362,20.75,76133.67,0.5,-0.96415,8e-05,3.87412]
[1779478166297,20.82,76143.6,0.5,-0.9629,8e-05,3.98446]
[1779478167304,20.82,76147.75,0.5,-0.96255,8e-05,4.01546]
[1779478168311,20.82,76163.74,0.5,-0.96125,8e-05,4.12984]
[1779478169318,20.82,76168.77,0.5,-0.96083,8e-05,4.16659]
[1779478170327,20.82,76171.82,0.5,-0.96057,8e-05,4.18913]
[1779478171430,20.82,76171.82,0.5,-0.96057,8e-05,4.18913]
[1779478171537,20.82,76171.82,0.5,-0.96057,8e-05,4.18913]
[1779478171712,20.82,76171.82,0.5,-0.96057,8e-05,4.18913]
[1779478172046,20.82,76171.82,0.5,-0.96057,8e-05,4.18913]
[1779478171814,20.82,76169.83,0.5,-0.96076,8e-05,4.17127]
[1779478172165,20.82,76169.83,0.5,-0.96076,8e-05,4.17127]
[1779478172341,20.83,76166.95,0.5,-0.96099,8e-05,4.15098]
[1779478173348,20.83,76159.56,0.5,-0.96159,8e-05,4.09853]
[1779478174355,20.83,76157.6,0.5,-0.96175,8e-05,4.08516]
[1779478178046,20.83,76158.51,0.5,-0.96166,8e-05,4.09289]
[1779478178049,20.83,76155.33,0.5,-0.96191,8e-05,4.07087]
[1779478178383,20.83,76153.47,0.5,-0.96205,8e-05,4.05832]
[1779478180047,20.83,76150.57,0.5,-0.96228,8e-05,4.03846]
[1779478181410,20.83,76146.41,0.5,-0.96259,8e-05,4.01051]
[1779478182416,20.84,76139.26,0.5,-0.96315,8e-05,3.96118]
[1779478183434,20.84,76142.89,0.5,-0.96287,8e-05,3.98649]
[1779478184441,20.84,76145.87,0.5,-0.96263,8e-05,4.00733]
[1779478186140,20.84,76167.24,0.5,-0.9609,8e-05,4.15931]
[1779478186458,20.84,76175.68,0.5,-0.96019,8e-05,4.22089]
[1779478187465,20.84,76173.78,0.5,-0.96034,8e-05,4.20745]
[1779478192500,20.84,76174.29,0.5,-0.9603,8e-05,4.21129]
[1779478195521,20.84,76176.74,0.5,-0.9601,8e-05,4.22843]
[1779478200964,20.83,76178.48,0.5,-0.95998,8e-05,4.23885]
[1779478201043,20.83,76181.36,0.5,-0.95975,8e-05,4.25933]
[1779478201703,20.83,76189.7,0.5,-0.95903,9e-05,4.32095]
[1779478202610,20.83,76189.7,0.5,-0.95903,9e-05,4.32095]
[1779478202698,20.83,76187.36,0.5,-0.95923,9e-05,4.30383]
[1779478203581,20.83,76153.51,0.5,-0.96205,8e-05,4.05839]
[1779478204934,20.83,76153.51,0.5,-0.96205,8e-05,4.05839]
[1779478204968,20.83,76132.9,0.5,-0.96369,8e-05,3.91382]
[1779478205596,20.83,76114.64,0.5,-0.96508,8e-05,3.78892]
[1779478206459,20.83,76114.64,0.5,-0.96508,8e-05,3.78892]
[1779478206606,20.83,76099.83,0.5,-0.96619,7e-05,3.6897]
[1779478207764,20.83,76099.83,0.5,-0.96619,7e-05,3.6897]
[1779478207808,20.83,76097.92,0.5,-0.96632,7e-05,3.67754]
[1779478208628,20.83,76095.58,0.5,-0.96649,7e-05,3.66242]
[1779478209454,20.83,76095.58,0.5,-0.96649,7e-05,3.66242]
[1779478209642,20.86,76089.0,0.5,-0.96681,7e-05,3.63334]
[1779478210978,20.86,76091.83,0.5,-0.9666,7e-05,3.65236]
[1779478211660,20.88,76080.19,0.5,-0.96728,7e-05,3.59055]
[1779478212366,20.88,76080.19,0.5,-0.96728,7e-05,3.59055]
[1779478212669,20.88,76087.79,0.5,-0.96672,7e-05,3.64067]
[1779478213217,20.88,76087.79,0.5,-0.96672,7e-05,3.64067]
[1779478213693,20.88,76095.38,0.5,-0.96617,7e-05,3.69113]
[1779478214683,20.88,76097.6,0.5,-0.966,7e-05,3.7062]
[1779478215353,20.88,76097.6,0.5,-0.966,7e-05,3.7062]
[1779478216025,20.88,76097.6,0.5,-0.966,7e-05,3.7062]
[1779478216118,20.88,76108.13,0.5,-0.96522,7e-05,3.77694]
[1779478216698,20.9,76115.14,0.5,-0.96454,8e-05,3.83697]
[1779478218717,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478219543,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478219594,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478219734,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478219778,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478219939,20.94,76116.19,0.5,-0.96424,8e-05,3.86411]
[1779478220049,20.94,76114.36,0.5,-0.96438,8e-05,3.8517]
[1779478220733,20.94,76119.77,0.5,-0.96396,8e-05,3.88871]
[1779478221740,20.94,76123.74,0.5,-0.96366,8e-05,3.91599]
[1779478222747,20.94,76116.89,0.5,-0.96418,8e-05,3.86901]
[1779478223754,20.94,76110.5,0.5,-0.96467,8e-05,3.82561]
[1779478225811,20.94,76111.68,0.5,-0.96458,8e-05,3.83372]
[1779478226777,20.94,76102.79,0.5,-0.96525,7e-05,3.77397]
[1779478227784,20.94,76100.65,0.5,-0.9654,7e-05,3.75984]
[1779478228791,20.94,76080.52,0.5,-0.96686,7e-05,3.62786]
[1779478229798,20.94,76073.74,0.5,-0.96733,7e-05,3.58506]
[1779478230716,20.94,76073.74,0.5,-0.96733,7e-05,3.58506]
[1779478230825,20.94,76054.66,0.5,-0.96866,7e-05,3.46358]
[1779478231820,20.95,76041.33,0.5,-0.96958,7e-05,3.3773]
[1779478232831,20.95,76017.75,0.5,-0.97111,6e-05,3.23487]
[1779478233329,20.95,76017.75,0.5,-0.97111,6e-05,3.23487]
[1779478233823,20.95,76017.75,0.5,-0.97111,6e-05,3.23487]
[1779478233887,20.95,75990.04,0.5,-0.97284,6e-05,3.0723]
[1779478234381,20.95,75990.04,0.5,-0.97284,6e-05,3.0723]
[1779478235127,20.95,75990.04,0.5,-0.97284,6e-05,3.0723]
[1779478235212,20.95,75878.04,0.5,-0.97897,5e-05,2.47401]
[1779478235886,21.0,75825.0,0.5,-0.98125,4e-05,2.24293]
[1779478236934,21.0,75805.91,0.5,-0.98208,4e-05,2.15697]
[1779478238003,21.05,75795.96,0.5,-0.98228,4e-05,2.13662]
[1779478238277,21.05,75795.96,0.5,-0.98228,4e-05,2.13662]
[1779478238740,21.05,75795.96,0.5,-0.98228,4e-05,2.13662]
[1779478238918,21.17,75787.64,0.5,-0.98211,4e-05,2.15372]
[1779478239925,21.17,75776.76,0.5,-0.98257,4e-05,2.10631]
[1779478240931,21.23,75788.8,0.5,-0.9818,4e-05,2.18573]
[1779478242258,21.23,75788.8,0.5,-0.9818,4e-05,2.18573]
[1779478241939,21.35,75796.55,0.5,-0.98093,4e-05,2.27488]
[1779478242438,21.35,75796.55,0.5,-0.98093,4e-05,2.27488]
[1779478242853,21.35,75796.55,0.5,-0.98093,4e-05,2.27488]
[1779478242946,21.39,75792.43,0.5,-0.98091,4e-05,2.27644]
[1779478243954,21.43,75774.25,0.5,-0.98152,4e-05,2.21413]
[1779478244960,21.48,75777.44,0.5,-0.98118,4e-05,2.24861]
[1779478246290,21.48,75777.44,0.5,-0.98118,4e-05,2.24861]
[1779478245967,21.52,75761.33,0.5,-0.98168,4e-05,2.19666]
[1779478246351,21.52,75761.33,0.5,-0.98168,4e-05,2.19666]
[1779478246457,21.52,75761.33,0.5,-0.98168,4e-05,2.19666]
[1779478246974,21.57,75769.08,0.5,-0.98115,4e-05,2.25145]
[1779478247981,21.61,75742.17,0.5,-0.98211,4e-05,2.15267]
[1779478248453,21.61,75742.17,0.5,-0.98211,4e-05,2.15267]
[1779478248989,21.66,75717.99,0.5,-0.9829,4e-05,2.07074]
[1779478250007,21.71,75694.37,0.5,-0.98362,4e-05,1.99539]
[1779478250383,21.71,75694.37,0.5,-0.98362,4e-05,1.99539]
[1779478250741,21.71,75694.37,0.5,-0.98362,4e-05,1.99539]
[1779478250954,21.71,75694.37,0.5,-0.98362,4e-05,1.99539]
[1779478251017,21.76,75693.99,0.5,-0.98341,4e-05,2.01672]
[1779478251771,21.76,75693.99,0.5,-0.98341,4e-05,2.01672]
[1779478252025,21.81,75744.34,0.5,-0.98112,4e-05,2.25359]
[1779478252776,21.81,75744.34,0.5,-0.98112,4e-05,2.25359]
[1779478252914,21.81,75744.34,0.5,-0.98112,4e-05,2.25359]
[1779478253031,21.86,75724.66,0.5,-0.98177,4e-05,2.1869]
[1779478254313,21.86,75724.66,0.5,-0.98177,4e-05,2.1869]
[1779478254038,21.9,75740.4,0.5,-0.9809,4e-05,2.27629]
[1779478254386,21.9,75740.4,0.5,-0.9809,4e-05,2.27629]
[1779478255048,21.91,75738.42,0.5,-0.98096,4e-05,2.26944]
[1779478255397,21.91,75738.42,0.5,-0.98096,4e-05,2.26944]
[1779478255898,21.91,75738.42,0.5,-0.98096,4e-05,2.26944]
[1779478256054,21.95,75710.09,0.5,-0.98198,4e-05,2.16539]
[1779478257068,22.0,75691.86,0.5,-0.98252,4e-05,2.10902]
[1779478257655,22.0,75691.86,0.5,-0.98252,4e-05,2.10902]
[1779478257661,22.0,75691.86,0.5,-0.98252,4e-05,2.10902]
[1779478257772,22.0,75691.86,0.5,-0.98252,4e-05,2.10902]
[1779478258072,22.05,75664.77,0.5,-0.98338,4e-05,2.01918]
[1779478259081,22.1,75661.47,0.5,-0.98329,4e-05,2.02829]
[1779478259649,22.1,75661.47,0.5,-0.98329,4e-05,2.02829]
[1779478260172,22.1,75661.47,0.5,-0.98329,4e-05,2.02829]
[1779478260209,22.15,75647.8,0.5,-0.9836,4e-05,1.9957]
[1779478261119,22.21,75655.79,0.5,-0.98308,4e-05,2.05031]
[1779478262140,22.26,75681.14,0.5,-0.98185,4e-05,2.17699]
[1779478263128,22.31,75722.82,0.5,-0.97987,4e-05,2.37924]
[1779478263652,22.31,75722.82,0.5,-0.97987,4e-05,2.37924]
[1779478264161,22.31,75722.82,0.5,-0.97987,4e-05,2.37924]
[1779478264292,22.31,75722.82,0.5,-0.97987,4e-05,2.37924]
[1779478264294,22.31,75744.26,0.5,-0.97887,5e-05,2.47914]
[1779478265144,22.31,75746.92,0.5,-0.97873,5e-05,2.49309]
[1779478266159,22.32,75781.63,0.5,-0.97704,5e-05,2.66074]
[1779478267165,22.32,75804.55,0.5,-0.97586,5e-05,2.77616]
[1779478267658,22.32,75804.55,0.5,-0.97586,5e-05,2.77616]
[1779478267961,22.32,75804.55,0.5,-0.97586,5e-05,2.77616]
[1779478267981,22.32,75804.55,0.5,-0.97586,5e-05,2.77616]
[1779478268173,22.32,75817.22,0.5,-0.97518,5e-05,2.84191]
[1779478269242,22.32,75817.22,0.5,-0.97518,5e-05,2.84191]
[1779478269265,22.32,75816.75,0.5,-0.9752,5e-05,2.84047]
[1779478270194,22.33,75812.25,0.5,-0.97543,5e-05,2.81837]
[1779478270771,22.33,75812.25,0.5,-0.97543,5e-05,2.81837]
[1779478271199,22.33,75809.85,0.5,-0.97554,5e-05,2.80713]
[1779478271576,22.33,75809.85,0.5,-0.97554,5e-05,2.80713]
[1779478271785,22.33,75809.85,0.5,-0.97554,5e-05,2.80713]
[1779478271846,22.33,75809.85,0.5,-0.97554,5e-05,2.80713]
[1779478272216,22.33,75819.23,0.5,-0.97504,5e-05,2.85627]
[1779478273224,22.33,75816.19,0.5,-0.97519,5e-05,2.84155]
[1779478274242,22.33,75805.87,0.5,-0.97572,5e-05,2.78978]
[1779478275242,22.34,75812.26,0.5,-0.97538,5e-05,2.82339]
[1779478275652,22.34,75812.26,0.5,-0.97538,5e-05,2.82339]
[1779478275808,22.34,75812.26,0.5,-0.97538,5e-05,2.82339]
[1779478276008,22.34,75812.26,0.5,-0.97538,5e-05,2.82339]
[1779478276276,22.34,75812.26,0.5,-0.97538,5e-05,2.82339]
[1779478276292,22.34,75817.99,0.5,-0.97506,5e-05,2.85382]
[1779478276584,22.34,75817.99,0.5,-0.97506,5e-05,2.85382]
[1779478276777,22.34,75817.99,0.5,-0.97506,5e-05,2.85382]
[1779478276796,22.34,75817.99,0.5,-0.97506,5e-05,2.85382]
[1779478277259,22.34,75809.3,0.5,-0.97551,5e-05,2.81019]
[1779478278046,22.34,75809.3,0.5,-0.97551,5e-05,2.81019]
[1779478278266,22.34,75789.89,0.5,-0.9765,5e-05,2.71348]
[1779478279278,22.34,75773.99,0.5,-0.97729,5e-05,2.63649]
[1779478280293,22.35,75772.73,0.5,-0.97734,5e-05,2.63165]
[1779478281293,22.35,75767.18,0.5,-0.9776,5e-05,2.60609]
[1779478282090,22.35,75767.18,0.5,-0.9776,5e-05,2.60609]
[1779478282232,22.35,75767.18,0.5,-0.9776,5e-05,2.60609]
[1779478282319,22.35,75758.9,0.5,-0.97798,5e-05,2.56773]
[1779478282452,22.35,75758.9,0.5,-0.97798,5e-05,2.56773]
[1779478284321,22.36,75753.48,0.5,-0.97823,5e-05,2.54331]
[1779478285336,22.36,75753.58,0.5,-0.97821,5e-05,2.54517]
[1779478286324,22.36,75753.58,0.5,-0.97821,5e-05,2.54517]
[1779478286365,22.36,75758.38,0.5,-0.97798,5e-05,2.56797]
[1779478286480,22.36,75758.38,0.5,-0.97798,5e-05,2.56797]
[1779478286531,22.36,75758.38,0.5,-0.97798,5e-05,2.56797]
[1779478286669,22.36,75758.38,0.5,-0.97798,5e-05,2.56797]
[1779478286751,22.36,75758.38,0.5,-0.97798,5e-05,2.56797]
[1779478287369,22.36,75753.62,0.5,-0.97819,5e-05,2.54678]
[1779478288375,22.36,75728.55,0.5,-0.97936,5e-05,2.43016]
[1779478289292,22.36,75728.55,0.5,-0.97936,5e-05,2.43016]
[1779478289390,22.36,75707.59,0.5,-0.9803,4e-05,2.33579]
[1779478290364,22.36,75707.59,0.5,-0.9803,4e-05,2.33579]
[1779478290408,22.36,75704.23,0.5,-0.98043,4e-05,2.32224]
[1779478291070,22.36,75704.23,0.5,-0.98043,4e-05,2.32224]
[1779478291412,22.37,75687.3,0.5,-0.98114,4e-05,2.24908]
[1779478292441,22.41,75697.86,0.5,-0.98051,4e-05,2.31356]
[1779478293436,22.41,75697.86,0.5,-0.98051,4e-05,2.31356]
[1779478293470,22.42,75717.63,0.5,-0.97962,4e-05,2.40346]
[1779478294441,22.42,75720.09,0.5,-0.97949,5e-05,2.41623]
[1779478294556,22.42,75720.09,0.5,-0.97949,5e-05,2.41623]
[1779478294862,22.42,75720.09,0.5,-0.97949,5e-05,2.41623]
[1779478295455,22.43,75707.78,0.5,-0.98003,4e-05,2.36243]
[1779478295825,22.43,75707.78,0.5,-0.98003,4e-05,2.36243]
[1779478296457,22.43,75698.68,0.5,-0.98041,4e-05,2.32377]
[1779478297477,22.43,75704.63,0.5,-0.98013,4e-05,2.35185]
[1779478298484,22.44,75713.26,0.5,-0.97973,4e-05,2.39217]
[1779478299138,22.44,75713.26,0.5,-0.97973,4e-05,2.39217]
[1779478299491,22.44,75726.05,0.5,-0.97914,5e-05,2.45194]
[1779478299983,22.44,75726.05,0.5,-0.97914,5e-05,2.45194]
[1779478300498,22.44,75743.58,0.5,-0.9783,5e-05,2.53492]
[1779478300644,22.44,75743.58,0.5,-0.9783,5e-05,2.53492]
[1779478301507,22.45,75746.52,0.5,-0.97815,5e-05,2.55021]
[1779478302523,22.45,75743.87,0.5,-0.97826,5e-05,2.53912]
[1779478304208,22.45,75743.87,0.5,-0.97826,5e-05,2.53912]
[1779478304231,22.51,75735.48,0.5,-0.97837,5e-05,2.52824]
[1779478304682,22.51,75735.48,0.5,-0.97837,5e-05,2.52824]
[1779478304768,22.51,75751.44,0.5,-0.97761,5e-05,2.60374]
[1779478305542,22.51,75762.57,0.5,-0.97705,5e-05,2.65871]
[1779478306550,22.54,75765.95,0.5,-0.97676,5e-05,2.68737]
[1779478308291,22.54,75765.95,0.5,-0.97676,5e-05,2.68737]
[1779478308398,22.54,75765.95,0.5,-0.97676,5e-05,2.68737]
[1779478308447,22.59,75756.56,0.5,-0.97697,5e-05,2.66592]
[1779478308652,22.59,75756.56,0.5,-0.97697,5e-05,2.66592]
[1779478309094,22.59,75756.56,0.5,-0.97697,5e-05,2.66592]
[1779478309203,22.62,75754.2,0.5,-0.97696,5e-05,2.66699]
[1779478309571,22.62,75742.65,0.5,-0.97753,5e-05,2.61144]
[1779478310578,22.65,75738.89,0.5,-0.97757,5e-05,2.60679]
[1779478311587,22.67,75732.98,0.5,-0.97772,5e-05,2.59205]
[1779478312568,22.67,75732.98,0.5,-0.97772,5e-05,2.59205]
[1779478313088,22.67,75732.98,0.5,-0.97772,5e-05,2.59205]
[1779478313098,22.7,75726.78,0.5,-0.97788,5e-05,2.57636]
[1779478314491,22.7,75726.78,0.5,-0.97788,5e-05,2.57636]
[1779478313601,22.73,75731.18,0.5,-0.97753,5e-05,2.61112]
[1779478314608,22.76,75724.91,0.5,-0.97769,5e-05,2.59468]
[1779478315615,22.79,75729.46,0.5,-0.97733,5e-05,2.62989]
[1779478317015,22.79,75729.46,0.5,-0.97733,5e-05,2.62989]
[1779478317077,22.85,75710.43,0.5,-0.97796,5e-05,2.56755]
[1779478318639,22.88,75705.62,0.5,-0.97804,5e-05,2.55938]
[1779478321703,22.94,75706.15,0.5,-0.97773,5e-05,2.59004]
[1779478321805,22.97,75720.73,0.5,-0.97689,5e-05,2.67285]
[1779478323213,23.0,75720.87,0.5,-0.97676,5e-05,2.6857]
[1779478323693,23.03,75716.46,0.5,-0.97685,5e-05,2.6766]
[1779478324708,23.05,75729.16,0.5,-0.9761,5e-05,2.75016]
[1779478325726,23.05,75729.16,0.5,-0.9761,5e-05,2.75016]
[1779478325753,23.07,75728.77,0.5,-0.976,5e-05,2.75909]
[1779478326723,23.1,75732.88,0.5,-0.97569,5e-05,2.78987]
[1779478327723,23.12,75740.93,0.5,-0.97517,5e-05,2.83976]
[1779478328731,23.14,75749.35,0.5,-0.97464,5e-05,2.891]
[1779478329739,23.15,75739.14,0.5,-0.97508,5e-05,2.848]
[1779478330746,23.17,75734.68,0.5,-0.97522,5e-05,2.83481]
[1779478331753,23.19,75736.93,0.5,-0.97501,5e-05,2.85525]
[1779478332760,23.21,75745.47,0.5,-0.97447,5e-05,2.90694]
[1779478333767,23.23,75750.2,0.5,-0.97414,5e-05,2.93878]
[1779478336788,23.27,75752.42,0.5,-0.9738,5e-05,2.97071]
[1779478338802,23.3,75775.86,0.5,-0.97239,6e-05,3.10483]
[1779478339809,23.3,75780.38,0.5,-0.97213,6e-05,3.12912]
[1779478340816,23.3,75778.43,0.5,-0.9722,6e-05,3.1226]
[1779478342559,23.3,75778.43,0.5,-0.9722,6e-05,3.1226]
[1779478342118,23.31,75780.27,0.5,-0.97209,6e-05,3.13312]
[1779478344845,23.31,75763.09,0.5,-0.97303,5e-05,3.04376]
[1779478345852,23.31,75767.13,0.5,-0.97281,6e-05,3.0653]
[1779478346860,23.31,75773.87,0.5,-0.97243,6e-05,3.1011]
[1779478347867,23.31,75771.3,0.5,-0.97257,6e-05,3.08804]
[1779478350889,23.32,75775.47,0.5,-0.97228,6e-05,3.11538]
[1779478353984,23.32,75793.65,0.5,-0.97126,6e-05,3.21016]
[1779478354958,23.33,75804.8,0.5,-0.97061,6e-05,3.27107]
[1779478355965,23.33,75806.08,0.5,-0.97053,6e-05,3.27832]
[1779478357449,23.33,75806.08,0.5,-0.97053,6e-05,3.27832]
[1779478357567,23.33,75806.08,0.5,-0.97053,6e-05,3.27832]
[1779478357531,23.33,75800.65,0.5,-0.97085,6e-05,3.24898]
[1779478359227,23.33,75802.2,0.5,-0.97075,6e-05,3.2576]
[1779478359261,23.33,75807.15,0.5,-0.97046,6e-05,3.28482]
[1779478359994,23.33,75810.4,0.5,-0.97027,6e-05,3.30266]
[1779478361001,23.33,75817.43,0.5,-0.96985,6e-05,3.34162]
[1779478363017,23.33,75810.88,0.5,-0.97024,6e-05,3.30556]
[1779478364052,23.33,75805.01,0.5,-0.97058,6e-05,3.2734]
[1779478365035,23.33,75810.97,0.5,-0.97023,6e-05,3.30618]
[1779478366042,23.33,75813.38,0.5,-0.97009,6e-05,3.31962]
[1779478367050,23.33,75816.62,0.5,-0.96989,6e-05,3.33764]
[1779478368056,23.33,75825.79,0.5,-0.96934,6e-05,3.38881]
[1779478370076,23.33,75824.38,0.5,-0.96942,6e-05,3.38091]
[1779478371083,23.33,75820.56,0.5,-0.96965,6e-05,3.35955]
[1779478374104,23.33,75823.45,0.5,-0.96948,6e-05,3.37561]
[1779478375111,23.33,75828.22,0.5,-0.96919,6e-05,3.40233]
[1779478376119,23.33,75830.11,0.5,-0.96908,6e-05,3.41286]
[1779478377125,23.33,75833.63,0.5,-0.96886,6e-05,3.43272]
[1779478379524,23.33,75834.49,0.5,-0.96881,6e-05,3.43736]
[1779478379603,23.33,75837.47,0.5,-0.96863,6e-05,3.45412]
[1779478379653,23.33,75837.47,0.5,-0.96863,6e-05,3.45412]
[1779478380007,23.33,75837.47,0.5,-0.96863,6e-05,3.45412]
[1779478381931,23.33,75837.55,0.5,-0.96863,6e-05,3.45424]
[1779478382164,23.33,75834.39,0.5,-0.96882,6e-05,3.43616]
[1779478383170,23.33,75838.65,0.5,-0.96856,6e-05,3.46019]
[1779478384177,23.33,75856.74,0.5,-0.96742,6e-05,3.56414]
[1779478385184,23.33,75870.63,0.5,-0.96653,7e-05,3.64524]
[1779478385765,23.33,75870.63,0.5,-0.96653,7e-05,3.64524]
[1779478385934,23.33,75870.63,0.5,-0.96653,7e-05,3.64524]
[1779478386356,23.33,75870.63,0.5,-0.96653,7e-05,3.64524]
[1779478386409,23.32,75875.64,0.5,-0.96621,7e-05,3.67402]
[1779478387198,23.32,75884.96,0.5,-0.96559,7e-05,3.72959]
[1779478388205,23.32,75890.35,0.5,-0.96524,7e-05,3.76145]
[1779478389213,23.32,75898.83,0.5,-0.96468,7e-05,3.81148]
[1779478390219,23.32,75895.94,0.5,-0.96488,7e-05,3.79393]
[1779478391231,23.32,75890.42,0.5,-0.96526,7e-05,3.75978]
[1779478391750,23.32,75890.42,0.5,-0.96526,7e-05,3.75978]
[1779478392247,23.31,75880.55,0.5,-0.96599,7e-05,3.69407]
[1779478393253,23.31,75870.58,0.5,-0.96665,7e-05,3.63452]
[1779478394260,23.31,75868.76,0.5,-0.96677,6e-05,3.62343]
[1779478395267,23.3,75858.68,0.5,-0.96742,6e-05,3.56416]
[1779478396274,23.3,75856.11,0.5,-0.96759,6e-05,3.549]
[1779478398288,23.3,75849.3,0.5,-0.96803,6e-05,3.50924]
[1779478399295,23.3,75845.44,0.5,-0.96827,6e-05,3.48695]
[1779478400303,23.3,75848.86,0.5,-0.96806,6e-05,3.50644]
[1779478402317,23.3,75844.17,0.5,-0.96836,6e-05,3.47926]
[1779478404352,23.3,75847.96,0.5,-0.96812,6e-05,3.50075]
[1779478405354,23.3,75843.71,0.5,-0.96839,6e-05,3.47628]
[1779478407368,23.3,75841.4,0.5,-0.96853,6e-05,3.46294]
[1779478412403,23.3,75831.63,0.5,-0.96917,6e-05,3.40354]
[1779478413410,23.3,75829.13,0.5,-0.96932,6e-05,3.38944]
[1779478414417,23.3,75830.91,0.5,-0.96922,6e-05,3.39941]
[1779478415425,23.3,75833.94,0.5,-0.96903,6e-05,3.41643]
[1779478416431,23.3,75831.47,0.5,-0.96918,6e-05,3.40244]
[1779478417438,23.3,75829.4,0.5,-0.96931,6e-05,3.39076]
[1779478418445,23.3,75831.33,0.5,-0.96919,6e-05,3.40157]
[1779478419452,23.3,75833.98,0.5,-0.96903,6e-05,3.41644]
[1779478422580,23.3,75834.81,0.5,-0.96898,6e-05,3.42097]
[1779478422590,23.3,75834.81,0.5,-0.96898,6e-05,3.42097]
[1779478422473,23.3,75836.93,0.5,-0.96885,6e-05,3.43288]
[1779478422725,23.3,75836.93,0.5,-0.96885,6e-05,3.43288]
[1779478422769,23.3,75836.93,0.5,-0.96885,6e-05,3.43288]
[1779478422975,23.3,75836.93,0.5,-0.96885,6e-05,3.43288]
[1779478423884,23.3,75836.99,0.5,-0.96885,6e-05,3.43311]
[1779478424013,23.3,75836.99,0.5,-0.96885,6e-05,3.43311]
[1779478424018,23.3,75836.99,0.5,-0.96885,6e-05,3.43311]
[1779478425449,23.3,75836.0,0.5,-0.96891,6e-05,3.42741]
[1779478425522,23.3,75836.0,0.5,-0.96891,6e-05,3.42741]
[1779478425636,23.3,75836.0,0.5,-0.96891,6e-05,3.42741]
[1779478425773,23.3,75835.43,0.5,-0.96895,6e-05,3.42409]
[1779478425783,23.3,75835.43,0.5,-0.96895,6e-05,3.42409]
[1779478427509,23.3,75835.96,0.5,-0.96892,6e-05,3.427]
[1779478427525,23.3,75835.96,0.5,-0.96892,6e-05,3.427]
[1779478427640,23.3,75835.96,0.5,-0.96892,6e-05,3.427]
[1779478427601,23.3,75834.12,0.5,-0.96903,6e-05,3.41652]
[1779478428517,23.3,75832.05,0.5,-0.96916,6e-05,3.40478]
[1779478428696,23.3,75832.05,0.5,-0.96916,6e-05,3.40478]
[1779478428946,23.3,75832.05,0.5,-0.96916,6e-05,3.40478]
[1779478429524,23.3,75818.6,0.5,-0.96997,6e-05,3.32961]
[1779478430532,23.3,75810.65,0.5,-0.97044,6e-05,3.28585]
[1779478431475,23.3,75810.65,0.5,-0.97044,6e-05,3.28585]
[1779478431553,23.3,75801.02,0.5,-0.971,6e-05,3.23346]
[1779478432529,23.3,75801.02,0.5,-0.971,6e-05,3.23346]
[1779478432559,23.3,75801.02,0.5,-0.971,6e-05,3.23346]
[1779478432660,23.3,75791.13,0.5,-0.97157,6e-05,3.18036]
[1779478432746,23.3,75791.13,0.5,-0.97157,6e-05,3.18036]
[1779478433560,23.3,75787.71,0.5,-0.97176,6e-05,3.16239]
[1779478435574,23.3,75794.61,0.5,-0.97136,6e-05,3.20009]
[1779478436581,23.3,75801.67,0.5,-0.97095,6e-05,3.23856]
[1779478437587,23.3,75803.9,0.5,-0.97082,6e-05,3.25091]
[1779478438182,23.3,75803.9,0.5,-0.97082,6e-05,3.25091]
[1779478438595,23.3,75801.61,0.5,-0.97095,6e-05,3.23866]
[1779478439602,23.3,75799.83,0.5,-0.97105,6e-05,3.22923]
[1779478440609,23.3,75805.14,0.5,-0.97074,6e-05,3.25833]
[1779478441616,23.3,75808.97,0.5,-0.97051,6e-05,3.27946]
[1779478443632,23.3,75797.2,0.5,-0.97119,6e-05,3.21573]
[1779478444637,23.3,75794.44,0.5,-0.97135,6e-05,3.2011]
[1779478446651,23.31,75798.02,0.5,-0.97114,6e-05,3.22101]
[1779478447659,23.31,75801.39,0.5,-0.97094,6e-05,3.23953]
[1779478450679,23.31,75803.58,0.5,-0.9708,6e-05,3.25209]
[1779478452693,23.31,75808.8,0.5,-0.97049,6e-05,3.28099]
[1779478453700,23.31,75810.55,0.5,-0.97039,6e-05,3.29074]
[1779478457460,23.31,75821.87,0.5,-0.96971,6e-05,3.35375]
[1779478457728,23.31,75824.01,0.5,-0.96958,6e-05,3.36568]
[1779478461756,23.31,75828.87,0.5,-0.96929,6e-05,3.39289]
[1779478462762,23.31,75834.04,0.5,-0.96897,6e-05,3.42195]
[1779478464777,23.31,75832.26,0.5,-0.96908,6e-05,3.41175]
[1779478468867,23.31,75832.34,0.5,-0.96908,6e-05,3.412]
[1779478469023,23.31,75832.34,0.5,-0.96908,6e-05,3.412]
[1779478469812,23.31,75829.62,0.5,-0.96925,6e-05,3.39657]
[1779478473137,23.31,75830.89,0.5,-0.9692,6e-05,3.40012]
[1779478473841,23.31,75825.14,0.5,-0.96955,6e-05,3.36782]
[1779478474848,23.31,75819.9,0.5,-0.96987,6e-05,3.33865]
[1779478475943,23.31,75819.9,0.5,-0.96987,6e-05,3.33865]
[1779478476654,23.31,75797.61,0.5,-0.97118,6e-05,3.2166]
[1779478477174,23.31,75797.61,0.5,-0.97118,6e-05,3.2166]
[1779478477211,23.31,75770.14,0.5,-0.97273,6e-05,3.07063]
[1779478479557,23.31,75769.88,0.5,-0.97274,6e-05,3.06933]
[1779478479676,23.31,75769.88,0.5,-0.97274,6e-05,3.06933]
[1779478479712,23.31,75769.1,0.5,-0.97277,6e-05,3.06625]
[1779478480950,23.31,75766.4,0.5,-0.97292,5e-05,3.05268]
[1779478481957,23.31,75762.49,0.5,-0.97313,5e-05,3.03289]
[1779478482964,23.32,75769.53,0.5,-0.97268,6e-05,3.07523]
[1779478483972,23.33,75771.46,0.5,-0.97252,6e-05,3.09013]
[1779478484979,23.33,75777.44,0.5,-0.97218,6e-05,3.12205]
[1779478486443,23.33,75777.44,0.5,-0.97218,6e-05,3.12205]
[1779478486467,23.34,75783.9,0.5,-0.97181,6e-05,3.15671]
[1779478486993,23.34,75781.34,0.5,-0.97196,6e-05,3.14345]
[1779478488000,23.34,75783.52,0.5,-0.97183,6e-05,3.15541]
[1779478489374,23.34,75783.52,0.5,-0.97183,6e-05,3.15541]
[1779478489504,23.34,75785.36,0.5,-0.97172,6e-05,3.16557]
[1779478490024,23.34,75797.18,0.5,-0.97104,6e-05,3.22908]
[1779478491029,23.34,75785.87,0.5,-0.97169,6e-05,3.16886]
[1779478492044,23.34,75776.62,0.5,-0.9722,6e-05,3.12009]
[1779478493060,23.34,75776.62,0.5,-0.9722,6e-05,3.12009]
[1779478493146,23.35,75767.29,0.5,-0.97268,6e-05,3.07519]
[1779478494056,23.36,75772.04,0.5,-0.97236,6e-05,3.1049]
[1779478495063,23.36,75780.17,0.5,-0.9719,6e-05,3.14828]
[1779478496070,23.36,75778.65,0.5,-0.97199,6e-05,3.14058]
[1779478497078,23.36,75783.56,0.5,-0.9717,6e-05,3.16706]
[1779478498085,23.36,75785.43,0.5,-0.97159,6e-05,3.17737]
[1779478499729,23.36,75785.43,0.5,-0.97159,6e-05,3.17737]
[1779478500111,23.36,75779.7,0.5,-0.97191,6e-05,3.14749]
[1779478501116,23.36,75776.11,0.5,-0.97211,6e-05,3.12883]
[1779478502125,23.36,75772.9,0.5,-0.97229,6e-05,3.11228]
[1779478503547,23.36,75772.9,0.5,-0.97229,6e-05,3.11228]
[1779478503592,23.36,75792.9,0.5,-0.97115,6e-05,3.21926]
[1779478504145,23.36,75802.18,0.5,-0.9706,6e-05,3.26982]
[1779478505166,23.36,75800.02,0.5,-0.97073,6e-05,3.25819]
[1779478506101,23.36,75800.02,0.5,-0.97073,6e-05,3.25819]
[1779478506114,23.36,75800.02,0.5,-0.97073,6e-05,3.25819]
[1779478508181,23.37,75791.77,0.5,-0.9712,6e-05,3.21406]
[1779478509188,23.37,75787.58,0.5,-0.97144,6e-05,3.19178]
[1779478510196,23.37,75782.89,0.5,-0.9717,6e-05,3.16699]
[1779478511476,23.37,75782.89,0.5,-0.9717,6e-05,3.16699]
[1779478513219,23.37,75787.11,0.5,-0.97145,6e-05,3.19049]
[1779478514226,23.37,75794.65,0.5,-0.97102,6e-05,3.23135]
[1779478515235,23.37,75794.25,0.5,-0.97104,6e-05,3.22938]
[1779478518257,23.37,75789.6,0.5,-0.9713,6e-05,3.20492]
[1779478519263,23.37,75783.43,0.5,-0.97165,6e-05,3.17212]
[1779478521277,23.37,75781.09,0.5,-0.97178,6e-05,3.16025]
[1779478522759,23.37,75781.09,0.5,-0.97178,6e-05,3.16025]
[1779478522284,23.37,75784.99,0.5,-0.97155,6e-05,3.18136]
[1779478523293,23.37,75780.76,0.5,-0.97179,6e-05,3.15908]
[1779478524298,23.37,75761.22,0.5,-0.97287,5e-05,3.05669]
[1779478525222,23.37,75761.22,0.5,-0.97287,5e-05,3.05669]
[1779478525308,23.38,75749.62,0.5,-0.97345,5e-05,3.00156]
[1779478526558,23.38,75749.62,0.5,-0.97345,5e-05,3.00156]
[1779478526591,23.39,75736.97,0.5,-0.97412,5e-05,2.93783]
[1779478526804,23.39,75736.97,0.5,-0.97412,5e-05,2.93783]
[1779478527322,23.39,75735.13,0.5,-0.97421,5e-05,2.92923]
[1779478528454,23.39,75735.13,0.5,-0.97421,5e-05,2.92923]
[1779478528546,23.39,75738.7,0.5,-0.97401,5e-05,2.948]
[1779478529335,23.4,75741.32,0.5,-0.9738,5e-05,2.96857]
[1779478531350,23.43,75748.23,0.5,-0.97331,5e-05,3.01422]
[1779478532356,23.44,75746.02,0.5,-0.97337,5e-05,3.00899]
[1779478533363,23.46,75743.68,0.5,-0.97343,5e-05,3.00319]
[1779478534524,23.46,75743.68,0.5,-0.97343,5e-05,3.00319]
[1779478534664,23.46,75743.68,0.5,-0.97343,5e-05,3.00319]
[1779478536533,23.46,75744.26,0.5,-0.97338,5e-05,3.00741]
[1779478536624,23.46,75739.7,0.5,-0.97362,5e-05,2.98477]
[1779478536954,23.46,75739.7,0.5,-0.97362,5e-05,2.98477]
[1779478537391,23.46,75736.72,0.5,-0.97377,5e-05,2.9703]
[1779478538398,23.46,75733.34,0.5,-0.97394,5e-05,2.95388]
[1779478539405,23.47,75738.14,0.5,-0.97368,5e-05,2.9789]
[1779478540522,23.47,75738.14,0.5,-0.97368,5e-05,2.9789]
[1779478541419,23.47,75735.44,0.5,-0.97381,5e-05,2.96653]
[1779478542426,23.47,75737.32,0.5,-0.9737,5e-05,2.97675]
[1779478544440,23.47,75746.27,0.5,-0.97321,5e-05,3.02376]
[1779478545447,23.47,75759.06,0.5,-0.9725,6e-05,3.09053]
[1779478546455,23.47,75762.84,0.5,-0.97229,6e-05,3.11077]
[1779478547460,23.48,75758.73,0.5,-0.97251,6e-05,3.08975]
[1779478548161,23.48,75758.73,0.5,-0.97251,6e-05,3.08975]
[1779478548521,23.48,75758.73,0.5,-0.97251,6e-05,3.08975]
[1779478549476,23.48,75762.57,0.5,-0.97229,6e-05,3.11079]
[1779478550593,23.48,75762.57,0.5,-0.97229,6e-05,3.11079]
[1779478550733,23.48,75771.15,0.5,-0.9718,6e-05,3.15642]
[1779478551725,23.48,75770.68,0.5,-0.97183,6e-05,3.15431]
[1779478554510,23.48,75768.55,0.5,-0.97193,6e-05,3.14419]
[1779478556525,23.48,75771.07,0.5,-0.97178,6e-05,3.15831]
[1779478557532,23.48,75773.46,0.5,-0.97164,6e-05,3.17137]
[1779478558539,23.48,75769.58,0.5,-0.97186,6e-05,3.15117]
[1779478559546,23.49,75764.81,0.5,-0.97212,6e-05,3.12643]
[1779478560553,23.49,75763.05,0.5,-0.97222,6e-05,3.11763]
[1779478561514,23.49,75763.05,0.5,-0.97222,6e-05,3.11763]
[1779478561750,23.49,75763.05,0.5,-0.97222,6e-05,3.11763]
[1779478561560,23.49,75754.57,0.5,-0.97268,5e-05,3.07383]
[1779478562624,23.49,75757.27,0.5,-0.97253,6e-05,3.0884]
[1779478564589,23.49,75754.23,0.5,-0.97268,5e-05,3.0736]
[1779478565767,23.49,75754.23,0.5,-0.97268,5e-05,3.0736]
[1779478566603,23.49,75762.7,0.5,-0.9722,6e-05,3.11886]
[1779478567610,23.49,75768.0,0.5,-0.9719,6e-05,3.14721]
[1779478568649,23.49,75765.27,0.5,-0.97205,6e-05,3.13323]
[1779478569653,23.5,75754.78,0.5,-0.97263,5e-05,3.07881]
[1779478570650,23.5,75750.76,0.5,-0.97284,5e-05,3.05849]
[1779478571842,23.5,75750.76,0.5,-0.97284,5e-05,3.05849]
[1779478573672,23.5,75747.36,0.5,-0.97301,5e-05,3.04264]
[1779478573962,23.5,75747.36,0.5,-0.97301,5e-05,3.04264]
[1779478574679,23.5,75750.39,0.5,-0.97284,5e-05,3.05886]
[1779478575686,23.5,75752.57,0.5,-0.97271,5e-05,3.07069]
[1779478577703,23.5,75738.3,0.5,-0.97347,5e-05,2.99841]
[1779478578710,23.51,75735.21,0.5,-0.97363,5e-05,2.98335]
[1779478579718,23.51,75737.41,0.5,-0.97351,5e-05,2.99521]
[1779478580726,23.51,75740.81,0.5,-0.97332,5e-05,3.01322]
[1779478584754,23.51,75738.72,0.5,-0.9734,5e-05,3.00504]
[1779478585761,23.51,75732.64,0.5,-0.97372,5e-05,2.97478]
[1779478586768,23.52,75734.68,0.5,-0.97361,5e-05,2.98581]
[1779478588783,23.52,75738.04,0.5,-0.97341,5e-05,3.00424]
[1779478589790,23.52,75733.71,0.5,-0.97364,5e-05,2.98286]
[1779478592815,23.52,75735.54,0.5,-0.97355,5e-05,2.99074]
[1779478594829,23.53,75740.32,0.5,-0.97328,5e-05,3.01625]
[1779478595836,23.53,75752.04,0.5,-0.97264,5e-05,3.07714]
[1779478596843,23.53,75759.23,0.5,-0.97223,6e-05,3.11504]
[1779478597850,23.53,75761.93,0.5,-0.97208,6e-05,3.12956]
[1779478599864,23.53,75774.59,0.5,-0.97136,6e-05,3.19721]
[1779478600324,23.53,75774.59,0.5,-0.97136,6e-05,3.19721]
[1779478600870,23.53,75778.74,0.5,-0.97112,6e-05,3.21963]
[1779478601772,23.53,75778.74,0.5,-0.97112,6e-05,3.21963]
[1779478601878,23.53,75774.18,0.5,-0.97138,6e-05,3.19545]
[1779478602886,23.54,75781.21,0.5,-0.97095,6e-05,3.23543]
[1779478603893,23.54,75783.68,0.5,-0.97081,6e-05,3.2489]
[1779478604900,23.54,75791.92,0.5,-0.97032,6e-05,3.29371]
[1779478605907,23.54,75798.97,0.5,-0.9699,6e-05,3.33302]
[1779478607743,23.54,75798.97,0.5,-0.9699,6e-05,3.33302]
[1779478607813,23.54,75799.4,0.5,-0.96987,6e-05,3.3355]
[1779478609491,23.54,75800.34,0.5,-0.96982,6e-05,3.34067]
[1779478611004,23.54,75802.3,0.5,-0.9697,6e-05,3.3513]
[1779478611105,23.54,75802.3,0.5,-0.9697,6e-05,3.3513]
[1779478611391,23.54,75809.04,0.5,-0.96931,6e-05,3.38751]
[1779478612733,23.54,75809.04,0.5,-0.96931,6e-05,3.38751]
[1779478612780,23.53,75816.4,0.5,-0.96888,6e-05,3.42707]
[1779478613243,23.53,75816.4,0.5,-0.96888,6e-05,3.42707]
[1779478613802,23.53,75816.4,0.5,-0.96888,6e-05,3.42707]
[1779478613826,23.53,75826.27,0.5,-0.9683,6e-05,3.48026]
[1779478613963,23.53,75832.27,0.5,-0.96793,6e-05,3.51437]
[1779478615949,23.52,75833.21,0.5,-0.9679,6e-05,3.51678]
[1779478616291,23.51,75838.02,0.5,-0.96767,6e-05,3.53795]
[1779478617996,23.5,75840.35,0.5,-0.96756,6e-05,3.54793]
[1779478619025,23.5,75847.3,0.5,-0.96716,6e-05,3.58459]
[1779478620021,23.49,75857.08,0.5,-0.96655,6e-05,3.63902]
[1779478621458,23.48,75856.74,0.5,-0.96667,6e-05,3.62894]
[1779478622794,23.48,75856.74,0.5,-0.96667,6e-05,3.62894]
[1779478622877,23.48,75856.74,0.5,-0.96667,6e-05,3.62894]
[1779478622866,23.47,75856.5,0.5,-0.96673,6e-05,3.62363]
[1779478623087,23.47,75856.5,0.5,-0.96673,6e-05,3.62363]
[1779478623310,23.47,75856.5,0.5,-0.96673,6e-05,3.62363]
[1779478623316,23.46,75858.58,0.5,-0.96664,6e-05,3.63174]
[1779478624041,23.46,75855.32,0.5,-0.96685,6e-05,3.6127]
[1779478625048,23.46,75848.37,0.5,-0.9673,6e-05,3.57193]
[1779478626456,23.46,75841.26,0.5,-0.96775,6e-05,3.53031]
[1779478627515,23.46,75841.26,0.5,-0.96775,6e-05,3.53031]
[1779478627578,23.46,75834.66,0.5,-0.96817,6e-05,3.49236]
[1779478631096,23.46,75848.01,0.5,-0.96734,6e-05,3.5685]
[1779478632103,23.46,75852.84,0.5,-0.96703,6e-05,3.59634]
[1779478633595,23.46,75852.84,0.5,-0.96703,6e-05,3.59634]
[1779478633658,23.46,75853.7,0.5,-0.96698,6e-05,3.60073]
[1779478636131,23.46,75850.9,0.5,-0.96717,6e-05,3.58379]
[1779478637138,23.46,75847.56,0.5,-0.96738,6e-05,3.56411]
[1779478638146,23.45,75842.97,0.5,-0.96768,6e-05,3.53736]
[1779478639613,23.45,75842.97,0.5,-0.96768,6e-05,3.53736]
[1779478639688,23.45,75840.74,0.5,-0.96787,6e-05,3.51982]
[1779478641167,23.44,75837.16,0.5,-0.96812,6e-05,3.49748]
[1779478642174,23.44,75833.57,0.5,-0.96836,6e-05,3.47537]
[1779478643181,23.44,75825.46,0.5,-0.96887,6e-05,3.42806]
[1779478644188,23.43,75820.65,0.5,-0.96918,6e-05,3.39997]
[1779478645194,23.43,75825.46,0.5,-0.96889,6e-05,3.42691]
[1779478646202,23.43,75828.38,0.5,-0.96871,6e-05,3.44337]
[1779478648216,23.43,75824.94,0.5,-0.96892,6e-05,3.42388]
[1779478650230,23.43,75830.27,0.5,-0.96859,6e-05,3.45382]
[1779478651237,23.43,75834.31,0.5,-0.96837,6e-05,3.47311]
[1779478652244,23.43,75829.62,0.5,-0.96867,6e-05,3.44646]
[1779478653251,23.43,75826.07,0.5,-0.96888,6e-05,3.42632]
[1779478654258,23.43,75827.4,0.5,-0.9688,6e-05,3.43369]
[1779478658286,23.43,75829.17,0.5,-0.9687,6e-05,3.44344]
[1779478660300,23.43,75827.31,0.5,-0.96881,6e-05,3.43287]
[1779478663322,23.43,75835.5,0.5,-0.96831,6e-05,3.47904]
[1779478665337,23.43,75841.31,0.5,-0.96796,6e-05,3.51077]
[1779478666344,23.42,75837.77,0.5,-0.96822,6e-05,3.48733]
[1779478669906,23.42,75840.63,0.5,-0.96806,6e-05,3.50195]
[1779478670372,23.42,75842.91,0.5,-0.96792,6e-05,3.51484]
[1779478671379,23.42,75844.66,0.5,-0.96781,6e-05,3.52469]
[1779478673395,23.42,75828.92,0.5,-0.96879,6e-05,3.43469]
[1779478674402,23.42,75821.98,0.5,-0.96922,6e-05,3.39565]
[1779478675409,23.42,75820.01,0.5,-0.96934,6e-05,3.38464]
[1779478677429,23.42,75811.22,0.5,-0.96987,6e-05,3.33587]
[1779478678436,23.42,75808.85,0.5,-0.97001,6e-05,3.32289]
[1779478680944,23.42,75808.48,0.5,-0.97003,6e-05,3.32097]
[1779478681457,23.42,75801.47,0.5,-0.97044,6e-05,3.28278]
[1779478683471,23.42,75799.19,0.5,-0.97057,6e-05,3.27073]
[1779478687502,23.42,75787.62,0.5,-0.97123,6e-05,3.20893]
[1779478688509,23.42,75785.77,0.5,-0.97133,6e-05,3.19931]
[1779478689516,23.42,75789.64,0.5,-0.97111,6e-05,3.22042]
[1779478692537,23.42,75795.06,0.5,-0.97079,6e-05,3.25043]
[1779478694551,23.42,75792.0,0.5,-0.97096,6e-05,3.23416]
[1779478696566,23.42,75789.51,0.5,-0.9711,6e-05,3.22109]
[1779478697573,23.43,75786.27,0.5,-0.97129,6e-05,3.20387]
[1779478698580,23.43,75777.9,0.5,-0.97176,6e-05,3.15942]
[1779478699756,23.43,75783.17,0.5,-0.97146,6e-05,3.18779]
[1779478701601,23.43,75784.85,0.5,-0.97136,6e-05,3.19727]
[1779478702608,23.43,75782.93,0.5,-0.97146,6e-05,3.18724]
[1779478704622,23.43,75785.54,0.5,-0.97131,6e-05,3.20171]
[1779478705630,23.43,75789.74,0.5,-0.97106,6e-05,3.22452]
[1779478707644,23.43,75795.42,0.5,-0.97073,6e-05,3.25563]
[1779478708651,23.43,75790.12,0.5,-0.97104,6e-05,3.22712]
[1779478709658,23.43,75785.92,0.5,-0.97128,6e-05,3.20473]
[1779478710665,23.43,75783.3,0.5,-0.97142,6e-05,3.19093]
[1779478713686,23.43,75771.53,0.5,-0.97211,6e-05,3.12587]
[1779478714694,23.43,75769.3,0.5,-0.97223,6e-05,3.1145]
[1779478715701,23.43,75760.44,0.5,-0.97272,5e-05,3.06858]
[1779478716708,23.44,75756.3,0.5,-0.97294,5e-05,3.04759]
[1779478718738,23.45,75756.14,0.5,-0.97289,5e-05,3.05177]
[1779478718829,23.46,75750.28,0.5,-0.97316,5e-05,3.02651]
[1779478719095,23.46,75750.28,0.5,-0.97316,5e-05,3.02651]
[1779478719385,23.46,75750.28,0.5,-0.97316,5e-05,3.02651]
[1779478719729,23.47,75745.17,0.5,-0.97338,5e-05,3.00572]
[1779478720736,23.48,75748.94,0.5,-0.97311,5e-05,3.03082]
[1779478721743,23.49,75751.63,0.5,-0.97291,5e-05,3.05002]
[1779478722977,23.5,75749.56,0.5,-0.97297,5e-05,3.04434]
[1779478725003,23.51,75748.37,0.5,-0.97298,5e-05,3.04331]
[1779478725043,23.52,75744.61,0.5,-0.97313,5e-05,3.02906]
[1779478725651,23.52,75744.61,0.5,-0.97313,5e-05,3.02906]
[1779478727788,23.55,75756.27,0.5,-0.97233,6e-05,3.105]
[1779478728795,23.56,75754.04,0.5,-0.97241,6e-05,3.09734]
[1779478729802,23.56,75745.08,0.5,-0.97289,5e-05,3.05136]
[1779478730834,23.57,75737.4,0.5,-0.97326,5e-05,3.01683]
[1779478731832,23.58,75722.32,0.5,-0.974,5e-05,2.9459]
[1779478732839,23.6,75725.08,0.5,-0.97379,5e-05,2.9663]
[1779478733846,23.61,75736.5,0.5,-0.97311,5e-05,3.03043]
[1779478734853,23.61,75738.18,0.5,-0.97302,5e-05,3.03955]
[1779478735860,23.61,75731.05,0.5,-0.97339,5e-05,3.00366]
[1779478736867,23.61,75726.23,0.5,-0.97364,5e-05,2.9798]
[1779478740895,23.64,75734.05,0.5,-0.97309,5e-05,3.03222]
[1779478741902,23.65,75733.54,0.5,-0.97307,5e-05,3.03454]
[1779478742909,23.66,75737.93,0.5,-0.97278,5e-05,3.06191]
[1779478744927,23.66,75741.62,0.5,-0.97257,5e-05,3.08181]
[1779478745932,23.66,75748.89,0.5,-0.97216,6e-05,3.11995]
[1779478747949,23.66,75750.65,0.5,-0.97206,6e-05,3.12986]
[1779478750968,23.67,75753.25,0.5,-0.97187,6e-05,3.14756]
[1779478752985,23.67,75747.75,0.5,-0.97217,6e-05,3.11946]
[1779478753992,23.68,75745.32,0.5,-0.9723,6e-05,3.10718]
[1779478756020,23.68,75747.38,0.5,-0.97214,6e-05,3.12207]
[1779478757015,23.69,75752.27,0.5,-0.97183,6e-05,3.15117]
[1779478758022,23.7,75758.95,0.5,-0.97142,6e-05,3.18941]
[1779478759030,23.7,75762.27,0.5,-0.97121,6e-05,3.2094]
[1779478761008,23.7,75763.79,0.5,-0.97112,6e-05,3.21768]
[1779478761044,23.7,75765.97,0.5,-0.97099,6e-05,3.22949]
[1779478762024,23.7,75765.97,0.5,-0.97099,6e-05,3.22949]
[1779478762051,23.7,75772.29,0.5,-0.97063,6e-05,3.26349]
[1779478762299,23.7,75772.29,0.5,-0.97063,6e-05,3.26349]
[1779478763058,23.7,75774.9,0.5,-0.97047,6e-05,3.27765]
[1779478765073,23.7,75762.91,0.5,-0.97116,6e-05,3.21363]
[1779478766080,23.7,75759.82,0.5,-0.97133,6e-05,3.19742]
[1779478768093,23.71,75763.03,0.5,-0.97115,6e-05,3.21489]
[1779478769100,23.71,75767.04,0.5,-0.97092,6e-05,3.23644]
[1779478770108,23.71,75772.64,0.5,-0.97059,6e-05,3.2666]
[1779478772122,23.71,75775.66,0.5,-0.97045,6e-05,3.2796]
[1779478773129,23.71,75769.15,0.5,-0.97082,6e-05,3.24469]
[1779478774136,23.71,75766.69,0.5,-0.97096,6e-05,3.23168]
[1779478775143,23.71,75764.2,0.5,-0.9711,6e-05,3.21856]
[1779478776240,23.71,75760.44,0.5,-0.97131,6e-05,3.19877]
[1779478778164,23.71,75758.23,0.5,-0.97143,6e-05,3.18748]
[1779478782192,23.71,75750.45,0.5,-0.97186,6e-05,3.14745]
[1779478783334,23.71,75744.81,0.5,-0.97217,6e-05,3.11831]
[1779478784291,23.71,75744.81,0.5,-0.97217,6e-05,3.11831]
[1779478784352,23.71,75739.34,0.5,-0.97247,5e-05,3.09029]
[1779478785343,23.71,75739.34,0.5,-0.97247,5e-05,3.09029]
[1779478785527,23.71,75739.34,0.5,-0.97247,5e-05,3.09029]
[1779478786220,23.71,75741.17,0.5,-0.97236,5e-05,3.10052]
[1779478787227,23.71,75742.89,0.5,-0.97226,6e-05,3.10988]
[1779478788234,23.71,75741.18,0.5,-0.97235,5e-05,3.10136]
[1779478790248,23.72,75743.51,0.5,-0.97221,6e-05,3.11418]
[1779478793270,23.72,75746.0,0.5,-0.97207,6e-05,3.12815]
[1779478795283,23.72,75743.85,0.5,-0.97218,6e-05,3.11762]
[1779478796290,23.72,75740.53,0.5,-0.97236,5e-05,3.10073]
[1779478797297,23.72,75733.49,0.5,-0.97274,5e-05,3.06478]
[1779478798304,23.72,75730.48,0.5,-0.9729,5e-05,3.04972]
[1779478799311,23.72,75734.9,0.5,-0.97265,5e-05,3.07282]
[1779478800318,23.72,75737.18,0.5,-0.97252,5e-05,3.08502]
[1779478802940,23.73,75736.9,0.5,-0.97253,5e-05,3.08476]
[1779478803481,23.73,75727.51,0.5,-0.97304,5e-05,3.03662]
[1779478804362,23.73,75699.63,0.5,-0.9745,5e-05,2.89727]
[1779478805364,23.73,75700.12,0.5,-0.97447,5e-05,2.90015]
[1779478806700,23.73,75700.12,0.5,-0.97447,5e-05,2.90015]
[1779478806710,23.73,75697.36,0.5,-0.97459,5e-05,2.88804]
[1779478807557,23.73,75678.31,0.5,-0.97555,5e-05,2.79555]
[1779478808387,23.73,75672.76,0.5,-0.97582,5e-05,2.76971]
[1779478809394,23.73,75676.12,0.5,-0.97565,5e-05,2.78661]
[1779478810731,23.73,75676.12,0.5,-0.97565,5e-05,2.78661]
[1779478811562,23.77,75676.25,0.5,-0.97546,5e-05,2.80446]
[1779478811643,23.77,75676.25,0.5,-0.97546,5e-05,2.80446]
[1779478811784,23.77,75676.25,0.5,-0.97546,5e-05,2.80446]
[1779478811861,23.79,75674.3,0.5,-0.97547,5e-05,2.80323]
[1779478812420,23.79,75671.2,0.5,-0.97562,5e-05,2.78839]
[1779478813921,23.82,75668.08,0.5,-0.97561,5e-05,2.78979]
[1779478814802,23.82,75668.08,0.5,-0.97561,5e-05,2.78979]
[1779478814845,23.83,75659.75,0.5,-0.97601,5e-05,2.75108]
[1779478815440,23.83,75661.71,0.5,-0.97591,5e-05,2.76035]
[1779478816447,23.85,75663.07,0.5,-0.97575,5e-05,2.77575]
[1779478817454,23.87,75658.43,0.5,-0.97589,5e-05,2.76237]
[1779478819053,23.87,75655.64,0.5,-0.97601,5e-05,2.75091]
[1779478819467,23.87,75651.03,0.5,-0.97623,5e-05,2.72924]
[1779478820475,23.87,75644.24,0.5,-0.97654,5e-05,2.69937]
[1779478821602,23.87,75644.24,0.5,-0.97654,5e-05,2.69937]
[1779478821619,23.89,75641.83,0.5,-0.97655,5e-05,2.69788]
[1779478822489,23.89,75639.55,0.5,-0.97666,5e-05,2.68731]
[1779478824372,23.94,75639.76,0.5,-0.97645,5e-05,2.70765]
[1779478824540,23.94,75650.14,0.5,-0.97595,5e-05,2.7562]
[1779478825531,23.96,75660.87,0.5,-0.97533,5e-05,2.81672]
[1779478826538,23.96,75674.29,0.5,-0.97464,5e-05,2.88229]
[1779478827545,23.98,75676.97,0.5,-0.97442,5e-05,2.90384]
[1779478828557,23.98,75674.84,0.5,-0.97452,5e-05,2.89408]
[1779478829559,23.98,75693.21,0.5,-0.97357,5e-05,2.98533]
[1779478830566,23.98,75698.48,0.5,-0.97328,5e-05,3.01226]
[1779478831573,23.98,75694.46,0.5,-0.97352,5e-05,2.98941]
[1779478832913,23.98,75694.46,0.5,-0.97352,5e-05,2.98941]
[1779478832947,23.99,75690.1,0.5,-0.97374,5e-05,2.96829]
[1779478836608,23.99,75684.39,0.5,-0.97401,5e-05,2.94247]
[1779478838787,23.99,75685.08,0.5,-0.97397,5e-05,2.94652]
[1779478838831,23.99,75689.53,0.5,-0.97373,5e-05,2.96918]
[1779478841645,24.0,75686.71,0.5,-0.97385,5e-05,2.95703]
[1779478842652,24.0,75690.36,0.5,-0.97366,5e-05,2.97575]
[1779478843659,24.0,75692.59,0.5,-0.97354,5e-05,2.98744]
[1779478845673,24.0,75690.1,0.5,-0.97365,5e-05,2.9762]
[1779478848694,24.01,75694.89,0.5,-0.97338,5e-05,3.00186]
[1779478851715,24.01,75701.27,0.5,-0.97303,5e-05,3.03553]
[1779478852722,24.01,75699.28,0.5,-0.97313,5e-05,3.02551]
[1779478857782,24.02,75697.26,0.5,-0.97321,5e-05,3.01839]
[1779478858791,24.02,75688.17,0.5,-0.97368,5e-05,2.97355]
[1779478859796,24.02,75690.35,0.5,-0.97356,5e-05,2.98496]
[1779478860804,24.02,75692.75,0.5,-0.97343,5e-05,2.99748]
[1779478862820,24.02,75677.97,0.5,-0.97418,5e-05,2.92543]
[1779478863830,24.02,75664.42,0.5,-0.97487,5e-05,2.8602]
[1779478864834,24.02,75664.06,0.5,-0.97488,5e-05,2.85922]
[1779478866252,24.03,75658.61,0.5,-0.97514,5e-05,2.8338]
[1779478866848,24.03,75653.73,0.5,-0.97537,5e-05,2.8113]
[1779478867855,24.03,75660.89,0.5,-0.97501,5e-05,2.84638]
[1779478868862,24.03,75658.93,0.5,-0.9751,5e-05,2.83776]
[1779478869869,24.03,75655.75,0.5,-0.97525,5e-05,2.82334]
[1779478870876,24.05,75660.73,0.5,-0.97491,5e-05,2.85535]
[1779478871629,24.05,75660.73,0.5,-0.97491,5e-05,2.85535]
[1779478871832,24.05,75660.73,0.5,-0.97491,5e-05,2.85535]
[1779478873211,24.07,75662.17,0.5,-0.97476,5e-05,2.8699]
[1779478873244,24.08,75659.38,0.5,-0.97483,5e-05,2.86379]
[1779478873900,24.1,75650.53,0.5,-0.97519,5e-05,2.82878]
[1779478874907,24.12,75651.32,0.5,-0.97507,5e-05,2.84053]
[1779478875914,24.13,75653.52,0.5,-0.97488,5e-05,2.85882]
[1779478876921,24.15,75645.69,0.5,-0.97519,5e-05,2.82881]
[1779478877946,24.17,75643.54,0.5,-0.97521,5e-05,2.82645]
[1779478878943,24.19,75612.74,0.5,-0.97661,5e-05,2.69052]
[1779478879963,24.21,75590.39,0.5,-0.97754,5e-05,2.59935]
[1779478880595,24.21,75590.39,0.5,-0.97754,5e-05,2.59935]
[1779478880971,24.23,75588.88,0.5,-0.97749,5e-05,2.6039]
[1779478881781,24.23,75588.88,0.5,-0.97749,5e-05,2.6039]
[1779478881970,24.24,75600.09,0.5,-0.97697,5e-05,2.6554]
[1779478882763,24.24,75600.09,0.5,-0.97697,5e-05,2.6554]
[1779478882978,24.24,75621.23,0.5,-0.97596,5e-05,2.75342]
[1779478883985,24.26,75635.25,0.5,-0.97519,5e-05,2.82822]
[1779478885000,24.28,75635.97,0.5,-0.97507,5e-05,2.83939]
[1779478886019,24.28,75623.75,0.5,-0.97566,5e-05,2.78248]
[1779478887195,24.28,75623.75,0.5,-0.97566,5e-05,2.78248]
[1779478887247,24.28,75615.25,0.5,-0.97606,5e-05,2.7437]
[1779478888027,24.28,75596.69,0.5,-0.97692,5e-05,2.65961]
[1779478888542,24.28,75596.69,0.5,-0.97692,5e-05,2.65961]
[1779478888782,24.28,75596.69,0.5,-0.97692,5e-05,2.65961]
[1779478889174,24.28,75607.83,0.5,-0.97639,5e-05,2.71133]
[1779478889960,24.28,75607.83,0.5,-0.97639,5e-05,2.71133]
[1779478890053,24.29,75614.14,0.5,-0.97609,5e-05,2.74128]
[1779478892064,24.29,75615.91,0.5,-0.97601,5e-05,2.74805]
[1779478893071,24.29,75613.3,0.5,-0.97613,5e-05,2.73681]
[1779478893855,24.29,75613.3,0.5,-0.97613,5e-05,2.73681]
[1779478894078,24.29,75633.38,0.5,-0.97515,5e-05,2.83159]
[1779478895085,24.29,75636.94,0.5,-0.97496,5e-05,2.8492]
[1779478896117,24.3,75640.08,0.5,-0.9748,5e-05,2.86484]
[1779478897120,24.3,75644.27,0.5,-0.97458,5e-05,2.88556]
[1779478899134,24.3,75650.16,0.5,-0.97427,5e-05,2.91517]
[1779478900142,24.3,75652.47,0.5,-0.97415,5e-05,2.92692]
[1779478901232,24.3,75652.47,0.5,-0.97415,5e-05,2.92692]
[1779478901283,24.3,75652.47,0.5,-0.97415,5e-05,2.92692]
[1779478901293,24.3,75652.47,0.5,-0.97415,5e-05,2.92692]
[1779478901292,24.3,75655.6,0.5,-0.97399,5e-05,2.94269]
[1779478902155,24.3,75658.52,0.5,-0.97383,5e-05,2.95746]
[1779478904169,24.31,75663.29,0.5,-0.97358,5e-05,2.98183]
[1779478905328,24.31,75665.33,0.5,-0.97346,5e-05,2.99233]
[1779478906183,24.31,75667.4,0.5,-0.97335,5e-05,3.00299]
[1779478907190,24.31,75675.96,0.5,-0.9729,5e-05,3.04593]
[1779478908197,24.31,75677.09,0.5,-0.97284,5e-05,3.05194]
[1779478909204,24.31,75675.02,0.5,-0.97294,5e-05,3.04195]
[1779478910211,24.31,75669.34,0.5,-0.97324,5e-05,3.01408]
[1779478912225,24.31,75672.34,0.5,-0.97307,5e-05,3.02979]
[1779478916254,24.32,75668.35,0.5,-0.97326,5e-05,3.01157]
[1779478917261,24.32,75661.99,0.5,-0.97359,5e-05,2.98065]
[1779478918276,24.32,75661.99,0.5,-0.97359,5e-05,2.98065]
[1779478919277,24.32,75668.67,0.5,-0.97323,5e-05,3.01456]
[1779478921291,24.32,75661.38,0.5,-0.9736,5e-05,2.97949]
[1779478921547,24.32,75661.38,0.5,-0.9736,5e-05,2.97949]
[1779478922298,24.32,75652.07,0.5,-0.97407,5e-05,2.93452]
[1779478923308,24.32,75630.99,0.5,-0.97512,5e-05,2.83402]
[1779478924314,24.32,75626.68,0.5,-0.97532,5e-05,2.8144]
[1779478926331,24.33,75636.59,0.5,-0.97482,5e-05,2.86287]
[1779478927338,24.33,75644.69,0.5,-0.97441,5e-05,2.90236]
[1779478928345,24.33,75642.78,0.5,-0.9745,5e-05,2.89379]
[1779478929352,24.33,75644.47,0.5,-0.97441,5e-05,2.90254]
[1779478930359,24.33,75641.7,0.5,-0.97454,5e-05,2.88982]
[1779478931366,24.33,75638.5,0.5,-0.97469,5e-05,2.87511]
[1779478934288,24.34,75641.84,0.5,-0.9745,5e-05,2.89302]
[1779478934388,24.34,75654.26,0.5,-0.97388,5e-05,2.95312]
[1779478935810,24.34,75662.36,0.5,-0.97345,5e-05,2.99376]
[1779478940431,24.35,75655.53,0.5,-0.97378,5e-05,2.96204]
[1779478941438,24.35,75652.5,0.5,-0.97393,5e-05,2.94776]
[1779478942445,24.35,75649.73,0.5,-0.97407,5e-05,2.93481]
[1779478944201,24.35,75649.73,0.5,-0.97407,5e-05,2.93481]
[1779478944300,24.35,75638.14,0.5,-0.97464,5e-05,2.88013]
[1779478945466,24.35,75640.03,0.5,-0.97454,5e-05,2.88981]
[1779478946473,24.35,75643.97,0.5,-0.97433,5e-05,2.90935]
[1779478948504,24.35,75645.49,0.5,-0.97425,5e-05,2.91732]
[1779478948518,24.36,75648.23,0.5,-0.97411,5e-05,2.93114]
[1779478950501,24.36,75643.96,0.5,-0.97431,5e-05,2.91156]
[1779478951509,24.36,75640.54,0.5,-0.9745,5e-05,2.89239]
[1779478952515,24.36,75636.54,0.5,-0.9747,5e-05,2.87378]
[1779478957889,24.36,75637.77,0.5,-0.97461,5e-05,2.88202]
[1779478958557,24.37,75629.5,0.5,-0.97501,5e-05,2.84381]
[1779478959564,24.37,75626.34,0.5,-0.97516,5e-05,2.82944]
[1779478961372,24.37,75626.34,0.5,-0.97516,5e-05,2.82944]
[1779478960580,24.37,75630.39,0.5,-0.97495,5e-05,2.84924]
[1779478961582,24.37,75641.44,0.5,-0.9744,5e-05,2.90268]
[1779478963596,24.37,75638.28,0.5,-0.97454,5e-05,2.88868]
[1779478965610,24.38,75636.66,0.5,-0.97461,5e-05,2.88203]
[1779478967624,24.38,75624.01,0.5,-0.97522,5e-05,2.82313]
[1779478968498,24.38,75624.01,0.5,-0.97522,5e-05,2.82313]
[1779478968631,24.38,75619.74,0.5,-0.97543,5e-05,2.80366]
[1779478969642,24.38,75618.67,0.5,-0.97547,5e-05,2.79932]
[1779478971657,24.39,75616.21,0.5,-0.97558,5e-05,2.78924]
[1779478972664,24.39,75613.63,0.5,-0.97569,5e-05,2.77794]
[1779478974179,24.39,75618.39,0.5,-0.97545,5e-05,2.80162]
[1779478974678,24.39,75628.35,0.5,-0.97496,5e-05,2.84853]
[1779478975659,24.39,75628.35,0.5,-0.97496,5e-05,2.84853]
[1779478975684,24.39,75633.1,0.5,-0.97471,5e-05,2.87245]
[1779478976970,24.39,75633.1,0.5,-0.97471,5e-05,2.87245]
[1779478977010,24.39,75625.13,0.5,-0.9751,5e-05,2.83522]
[1779478978353,24.39,75625.13,0.5,-0.9751,5e-05,2.83522]
[1779478977698,24.4,75621.59,0.5,-0.97526,5e-05,2.81919]
[1779478978689,24.4,75621.59,0.5,-0.97526,5e-05,2.81919]
[1779478978706,24.4,75612.57,0.5,-0.97569,5e-05,2.77768]
[1779478979695,24.4,75612.57,0.5,-0.97569,5e-05,2.77768]
[1779478979713,24.4,75608.33,0.5,-0.97589,5e-05,2.75875]
[1779478980720,24.4,75610.69,0.5,-0.97578,5e-05,2.76969]
[1779478981729,24.4,75613.32,0.5,-0.97563,5e-05,2.78344]
[1779478982739,24.4,75630.96,0.5,-0.97477,5e-05,2.86648]
[1779478983743,24.42,75638.88,0.5,-0.97429,5e-05,2.91229]
[1779478984750,24.42,75647.6,0.5,-0.97385,5e-05,2.95447]
[1779478985862,24.42,75649.19,0.5,-0.97376,5e-05,2.96317]
[1779478986764,24.42,75638.41,0.5,-0.9743,5e-05,2.91143]
[1779478988249,24.42,75638.41,0.5,-0.9743,5e-05,2.91143]
[1779478988293,24.42,75626.87,0.5,-0.97487,5e-05,2.85684]
[1779478988778,24.43,75625.39,0.5,-0.97494,5e-05,2.85043]
[1779478989773,24.43,75625.39,0.5,-0.97494,5e-05,2.85043]
[1779478989898,24.43,75625.39,0.5,-0.97494,5e-05,2.85043]
[1779478989975,24.43,75625.07,0.5,-0.97495,5e-05,2.84953]
[1779478991800,24.43,75623.35,0.5,-0.97502,5e-05,2.84264]
[1779478992807,24.43,75617.27,0.5,-0.97531,5e-05,2.81465]
[1779478993814,24.43,75619.55,0.5,-0.97519,5e-05,2.82602]
[1779478994821,24.43,75616.05,0.5,-0.97536,5e-05,2.81025]
[1779478996835,24.44,75610.71,0.5,-0.9756,5e-05,2.78666]
[1779478997842,24.44,75604.18,0.5,-0.97591,5e-05,2.75709]
[1779478999856,24.44,75609.05,0.5,-0.97566,5e-05,2.78115]
[1779479001870,24.44,75616.62,0.5,-0.97528,5e-05,2.81791]
[1779479002877,24.45,75625.48,0.5,-0.97483,5e-05,2.86036]
[1779479003884,24.45,75637.4,0.5,-0.97423,5e-05,2.9179]
[1779479004891,24.45,75633.12,0.5,-0.97444,5e-05,2.89784]
[1779479005898,24.45,75629.24,0.5,-0.97463,5e-05,2.87982]
[1779479006905,24.45,75621.81,0.5,-0.97499,5e-05,2.84512]
[1779479007913,24.45,75617.69,0.5,-0.97519,5e-05,2.82631]
[1779479008920,24.45,75607.65,0.5,-0.97567,5e-05,2.78005]
[1779479009927,24.46,75609.51,0.5,-0.97557,5e-05,2.78941]
[1779479010936,24.46,75621.6,0.5,-0.97498,5e-05,2.8468]
[1779479011934,24.46,75621.6,0.5,-0.97498,5e-05,2.8468]
[1779479011943,24.46,75637.01,0.5,-0.97423,5e-05,2.91767]
[1779479012951,24.46,75643.45,0.5,-0.9739,5e-05,2.94927]
[1779479013785,24.46,75643.45,0.5,-0.9739,5e-05,2.94927]
[1779479013946,24.46,75643.45,0.5,-0.9739,5e-05,2.94927]
[1779479013957,24.46,75644.15,0.5,-0.97386,5e-05,2.9531]
[1779479015974,24.46,75649.73,0.5,-0.97356,5e-05,2.98112]
[1779479016981,24.46,75652.49,0.5,-0.97342,5e-05,2.99502]
[1779479018059,24.46,75652.49,0.5,-0.97342,5e-05,2.99502]
[1779479018995,24.46,75656.65,0.5,-0.97319,5e-05,3.01618]
[1779479023161,24.47,75652.26,0.5,-0.97341,5e-05,2.99593]
[1779479028536,24.47,75652.87,0.5,-0.97336,5e-05,3.00071]
[1779479029084,24.47,75662.18,0.5,-0.97287,5e-05,3.04701]
[1779479030090,24.47,75671.93,0.5,-0.97235,5e-05,3.09596]
[1779479031097,24.47,75677.41,0.5,-0.97205,5e-05,3.12376]
[1779479032104,24.47,75681.19,0.5,-0.97185,5e-05,3.14305]
[1779479032648,24.47,75681.19,0.5,-0.97185,5e-05,3.14305]
[1779479033111,24.47,75683.51,0.5,-0.97172,5e-05,3.15495]
[1779479034121,24.47,75686.68,0.5,-0.97154,5e-05,3.17122]
[1779479035127,24.47,75690.35,0.5,-0.97134,5e-05,3.19007]
[1779479036439,24.47,75696.18,0.5,-0.97102,6e-05,3.22012]
[1779479037141,24.47,75698.52,0.5,-0.97089,6e-05,3.23221]
[1779479038148,24.47,75696.22,0.5,-0.97102,6e-05,3.22028]
[1779479039155,24.47,75699.25,0.5,-0.97085,6e-05,3.23596]
[1779479040366,24.47,75699.25,0.5,-0.97085,6e-05,3.23596]
[1779479041174,24.47,75695.22,0.5,-0.97107,6e-05,3.21507]
[1779479042176,24.47,75691.33,0.5,-0.97129,6e-05,3.19502]
[1779479043306,24.47,75698.71,0.5,-0.97088,6e-05,3.23311]
[1779479044196,24.47,75701.32,0.5,-0.97074,6e-05,3.24661]
[1779479049232,24.47,75701.73,0.5,-0.97072,6e-05,3.24847]
[1779479051489,24.47,75702.28,0.5,-0.97069,6e-05,3.25128]
[1779479051506,24.47,75716.0,0.5,-0.96991,6e-05,3.32313]
[1779479051742,24.47,75716.0,0.5,-0.96991,6e-05,3.32313]
[1779479052254,24.47,75732.36,0.5,-0.96896,6e-05,3.41017]
[1779479053261,24.47,75730.01,0.5,-0.96911,6e-05,3.39721]
[1779479054234,24.47,75730.01,0.5,-0.96911,6e-05,3.39721]
[1779479056285,24.47,75737.73,0.5,-0.96866,6e-05,3.43792]
[1779479058299,24.47,75737.33,0.5,-0.96869,6e-05,3.435]
[1779479060313,24.45,75734.91,0.5,-0.96891,6e-05,3.41488]
[1779479065348,24.44,75735.2,0.5,-0.96895,6e-05,3.4119]
[1779479069376,24.44,75733.24,0.5,-0.96907,6e-05,3.40011]
[1779479074411,24.44,75726.94,0.5,-0.96949,6e-05,3.36146]
[1779479075418,24.44,75724.28,0.5,-0.96964,6e-05,3.34707]
[1779479076425,24.44,75727.97,0.5,-0.96943,6e-05,3.36653]
[1779479077432,24.44,75725.81,0.5,-0.96956,6e-05,3.35477]
[1779479079446,24.44,75727.68,0.5,-0.96946,6e-05,3.36429]
[1779479082467,24.44,75725.65,0.5,-0.96958,6e-05,3.35276]
[1779479085488,24.43,75728.88,0.5,-0.9694,6e-05,3.36934]
[1779479086495,24.43,75732.41,0.5,-0.9692,6e-05,3.388]
[1779479087502,24.43,75734.18,0.5,-0.9691,6e-05,3.39723]
[1779479088508,24.43,75736.11,0.5,-0.96899,6e-05,3.40733]
[1779479089516,24.43,75732.87,0.5,-0.96918,6e-05,3.38961]
[1779479091530,24.43,75738.22,0.5,-0.96887,6e-05,3.41786]
[1779479092537,24.43,75742.41,0.5,-0.96863,6e-05,3.44022]
[1779479093544,24.43,75744.75,0.5,-0.96849,6e-05,3.45258]
[1779479095558,24.42,75742.23,0.5,-0.96872,6e-05,3.43173]
[1779479097572,24.41,75734.22,0.5,-0.9692,6e-05,3.38789]
[1779479099586,24.41,75733.48,0.5,-0.96925,6e-05,3.38342]
[1779479101749,24.41,75719.76,0.5,-0.97005,6e-05,3.30992]
[1779479103265,24.41,75719.76,0.5,-0.97005,6e-05,3.30992]
[1779479103322,24.41,75719.76,0.5,-0.97005,6e-05,3.30992]
[1779479103602,24.41,75719.45,0.5,-0.97007,6e-05,3.30804]
[1779479103728,24.41,75709.58,0.5,-0.97063,6e-05,3.25623]
[1779479104629,24.41,75708.45,0.5,-0.97069,6e-05,3.2503]
[1779479105872,24.41,75708.45,0.5,-0.97069,6e-05,3.2503]
[1779479107607,24.41,75709.02,0.5,-0.97066,6e-05,3.25323]
[1779479111681,24.41,75718.53,0.5,-0.97012,6e-05,3.30289]
[1779479112686,24.41,75718.85,0.5,-0.97011,6e-05,3.30446]
[1779479114700,24.41,75715.73,0.5,-0.97029,6e-05,3.28779]
[1779479115707,24.41,75710.88,0.5,-0.97056,6e-05,3.26227]
[1779479117721,24.41,75707.33,0.5,-0.97076,6e-05,3.24365]
[1779479118729,24.41,75712.77,0.5,-0.97046,6e-05,3.27203]
[1779479120743,24.41,75715.94,0.5,-0.97028,6e-05,3.28851]
[1779479122757,24.41,75712.06,0.5,-0.9705,6e-05,3.26796]
[1779479123764,24.41,75710.0,0.5,-0.97062,6e-05,3.25713]
[1779479124771,24.41,75705.19,0.5,-0.97089,6e-05,3.23203]
[1779479126785,24.41,75701.55,0.5,-0.97109,6e-05,3.21316]
[1779479128799,24.41,75699.2,0.5,-0.97122,6e-05,3.20107]
[1779479129806,24.41,75708.39,0.5,-0.97071,6e-05,3.24881]
[1779479130813,24.41,75713.74,0.5,-0.9704,6e-05,3.2769]
[1779479131820,24.41,75712.92,0.5,-0.97048,6e-05,3.26918]
[1779479133834,24.41,75714.69,0.5,-0.97038,6e-05,3.27844]
[1779479134849,24.41,75710.78,0.5,-0.9706,6e-05,3.25797]
[1779479135856,24.41,75705.38,0.5,-0.9709,6e-05,3.22984]
[1779479137870,24.41,75704.84,0.5,-0.97093,6e-05,3.22712]
[1779479138877,24.41,75699.72,0.5,-0.97122,6e-05,3.2007]
[1779479143912,24.41,75698.53,0.5,-0.97128,6e-05,3.19506]
[1779479144919,24.41,75692.65,0.5,-0.9716,5e-05,3.16498]
[1779479145926,24.41,75683.67,0.5,-0.97209,5e-05,3.11939]
[1779479146936,24.41,75679.16,0.5,-0.97233,5e-05,3.09677]
[1779479147942,24.41,75674.7,0.5,-0.97256,5e-05,3.0746]
[1779479148954,24.41,75672.32,0.5,-0.97269,5e-05,3.06296]
[1779479150193,24.41,75663.64,0.5,-0.97314,5e-05,3.02046]
[1779479151975,24.41,75661.51,0.5,-0.97324,5e-05,3.01034]
[1779479154998,24.42,75653.07,0.5,-0.97367,5e-05,2.97018]
[1779479156009,24.42,75647.96,0.5,-0.97392,5e-05,2.9462]
[1779479159026,24.42,75649.55,0.5,-0.97382,5e-05,2.95549]
[1779479162055,24.43,75655.48,0.5,-0.9735,5e-05,2.98597]
[1779479164069,24.43,75659.89,0.5,-0.97326,5e-05,3.00856]
[1779479167090,24.43,75664.23,0.5,-0.97302,5e-05,3.03124]
[1779479170111,24.43,75671.88,0.5,-0.97261,5e-05,3.07047]
[1779479171118,24.43,75673.11,0.5,-0.97254,5e-05,3.07694]
[1779479172445,24.43,75673.11,0.5,-0.97254,5e-05,3.07694]
[1779479172546,24.43,75671.26,0.5,-0.97263,5e-05,3.068]
[1779479173132,24.43,75668.61,0.5,-0.97277,5e-05,3.05511]
[1779479174140,24.44,75663.4,0.5,-0.97304,5e-05,3.0295]
[1779479175147,24.44,75660.1,0.5,-0.97321,5e-05,3.0135]
[1779479176168,24.44,75660.1,0.5,-0.97321,5e-05,3.0135]
[1779479177161,24.44,75662.31,0.5,-0.97309,5e-05,3.02508]
[1779479178168,24.44,75664.19,0.5,-0.97298,5e-05,3.0347]
[1779479179175,24.44,75667.41,0.5,-0.97281,5e-05,3.05099]
[1779479180182,24.44,75664.82,0.5,-0.97294,5e-05,3.0384]
[1779479181190,24.44,75659.19,0.5,-0.97324,5e-05,3.01085]
[1779479183204,24.44,75646.05,0.5,-0.97391,5e-05,2.94729]
[1779479184211,24.45,75643.75,0.5,-0.97398,5e-05,2.9405]
[1779479185218,24.45,75626.58,0.5,-0.97483,5e-05,2.85867]
[1779479186225,24.45,75621.09,0.5,-0.9751,5e-05,2.8333]
[1779479187365,24.45,75626.03,0.5,-0.97485,5e-05,2.85726]
[1779479188456,24.46,75637.17,0.5,-0.97429,5e-05,2.911]
[1779479189406,24.47,75642.09,0.5,-0.97398,5e-05,2.93962]
[1779479191260,24.49,75650.72,0.5,-0.97348,5e-05,2.98705]
[1779479192652,24.49,75659.74,0.5,-0.97301,5e-05,3.03177]
[1779479193274,24.49,75666.99,0.5,-0.97262,5e-05,3.06806]
[1779479194281,24.49,75671.16,0.5,-0.9724,5e-05,3.08913]
[1779479195288,24.49,75676.02,0.5,-0.97214,5e-05,3.11375]
[1779479196295,24.49,75680.39,0.5,-0.9719,5e-05,3.13598]
[1779479197302,24.49,75687.93,0.5,-0.97149,5e-05,3.17447]
[1779479198309,24.49,75691.04,0.5,-0.97132,6e-05,3.19045]
[1779479202338,24.49,75696.93,0.5,-0.97099,6e-05,3.2209]
[1779479203345,24.49,75699.06,0.5,-0.97087,6e-05,3.2319]
[1779479204380,24.49,75705.69,0.5,-0.9705,6e-05,3.26631]
[1779479205359,24.49,75708.86,0.5,-0.97032,6e-05,3.28278]
[1779479207373,24.49,75713.78,0.5,-0.97004,6e-05,3.30844]
[1779479209557,24.49,75715.53,0.5,-0.96995,6e-05,3.31732]
[1779479211401,24.49,75721.17,0.5,-0.96963,6e-05,3.34679]
[1779479214426,24.49,75724.79,0.5,-0.96943,6e-05,3.36537]
[1779479216709,24.49,75726.5,0.5,-0.96933,6e-05,3.37424]
[1779479219461,24.48,75730.81,0.5,-0.96909,6e-05,3.39628]
[1779479220469,24.48,75734.4,0.5,-0.96888,6e-05,3.41529]
[1779479221475,24.48,75738.63,0.5,-0.96864,6e-05,3.43781]
[1779479225504,24.48,75736.72,0.5,-0.96876,6e-05,3.42608]
[1779479226511,24.48,75747.82,0.5,-0.96811,6e-05,3.48605]
[1779479227518,24.47,75752.95,0.5,-0.96785,6e-05,3.5099]
[1779479230531,24.45,75752.09,0.5,-0.968,6e-05,3.49593]
[1779479230607,24.45,75752.09,0.5,-0.968,6e-05,3.49593]
[1779479234567,24.41,75754.34,0.5,-0.96809,6e-05,3.48759]
[1779479235575,24.4,75756.17,0.5,-0.96803,6e-05,3.49361]
[1779479239544,24.38,75757.56,0.5,-0.96808,6e-05,3.48922]
[1779479244641,24.36,75759.39,0.5,-0.96803,6e-05,3.49335]
[1779479245689,24.36,75759.39,0.5,-0.96803,6e-05,3.49335]
[1779479245736,24.36,75765.59,0.5,-0.96766,6e-05,3.52717]
[1779479246655,24.36,75768.06,0.5,-0.96751,6e-05,3.54041]
[1779479247662,24.36,75770.05,0.5,-0.9674,6e-05,3.551]
[1779479248669,24.36,75772.77,0.5,-0.96724,6e-05,3.56566]
[1779479249703,24.36,75772.77,0.5,-0.96724,6e-05,3.56566]
[1779479249707,24.36,75779.56,0.5,-0.96682,6e-05,3.60317]
[1779479250683,24.36,75784.45,0.5,-0.96652,6e-05,3.63015]
[1779479250980,24.36,75784.45,0.5,-0.96652,6e-05,3.63015]
[1779479251129,24.36,75784.45,0.5,-0.96652,6e-05,3.63015]
[1779479251690,24.36,75788.76,0.5,-0.96629,6e-05,3.65027]
[1779479252530,24.36,75788.76,0.5,-0.96629,6e-05,3.65027]
[1779479252623,24.36,75788.76,0.5,-0.96629,6e-05,3.65027]
[1779479252697,24.36,75791.14,0.5,-0.96615,6e-05,3.66313]
[1779479255718,24.35,75788.73,0.5,-0.96632,6e-05,3.64752]
[1779479256725,24.35,75790.77,0.5,-0.9662,6e-05,3.65854]
[1779479257732,24.35,75796.78,0.5,-0.96582,6e-05,3.69223]
[1779479259746,24.33,75791.46,0.5,-0.9663,6e-05,3.64937]
[1779479260753,24.31,75789.35,0.5,-0.9665,6e-05,3.63191]
[1779479265649,24.31,75789.27,0.5,-0.96652,6e-05,3.62991]
[1779479265750,24.31,75787.0,0.5,-0.96667,6e-05,3.61607]
[1779479266795,24.31,75784.6,0.5,-0.96683,6e-05,3.60204]
[1779479267805,24.31,75768.73,0.5,-0.96781,6e-05,3.51298]
[1779479269595,24.31,75768.73,0.5,-0.96781,6e-05,3.51298]
[1779479269655,24.31,75770.68,0.5,-0.9677,6e-05,3.52314]
[1779479270824,24.31,75761.22,0.5,-0.96828,6e-05,3.47054]
[1779479271831,24.3,75765.1,0.5,-0.96805,6e-05,3.49155]
[1779479273845,24.3,75768.87,0.5,-0.96783,6e-05,3.51163]
[1779479274852,24.3,75773.34,0.5,-0.96756,6e-05,3.53602]
[1779479275859,24.29,75777.62,0.5,-0.96734,6e-05,3.55543]
[1779479276866,24.28,75779.83,0.5,-0.96726,6e-05,3.56301]
[1779479278880,24.26,75771.53,0.5,-0.96788,6e-05,3.5071]
[1779479279887,24.26,75765.86,0.5,-0.96823,6e-05,3.4754]
[1779479280894,24.26,75762.47,0.5,-0.96843,6e-05,3.45644]
[1779479283426,24.26,75758.86,0.5,-0.96866,6e-05,3.4358]
[1779479283915,24.26,75753.82,0.5,-0.96896,6e-05,3.40837]
[1779479286399,24.26,75745.49,0.5,-0.96946,6e-05,3.36276]
[1779479289957,24.26,75741.53,0.5,-0.96969,6e-05,3.34111]
[1779479292981,24.26,75743.53,0.5,-0.96958,6e-05,3.35151]
[1779479298015,24.26,75733.24,0.5,-0.97018,6e-05,3.29606]
[1779479299022,24.26,75735.46,0.5,-0.97005,6e-05,3.30773]
[1779479300029,24.26,75742.4,0.5,-0.96965,6e-05,3.34472]
[1779479301043,24.26,75748.76,0.5,-0.96928,6e-05,3.37886]
[1779479302623,24.26,75752.37,0.5,-0.96907,6e-05,3.39809]
[1779479304063,24.26,75755.71,0.5,-0.96888,6e-05,3.41601]
[1779479305246,24.26,75762.08,0.5,-0.9685,6e-05,3.45031]
[1779479308091,24.25,75763.06,0.5,-0.96845,6e-05,3.45506]
[1779479312122,24.25,75756.25,0.5,-0.9689,6e-05,3.41308]
[1779479313129,24.25,75754.65,0.5,-0.969,6e-05,3.40408]
[1779479315152,24.25,75735.88,0.5,-0.9701,6e-05,3.30283]
[1779479316453,24.25,75729.27,0.5,-0.97048,6e-05,3.26758]
[1779479317167,24.25,75726.35,0.5,-0.97065,6e-05,3.25222]
[1779479318173,24.25,75718.31,0.5,-0.9711,6e-05,3.21018]
[1779479319180,24.25,75715.94,0.5,-0.97123,6e-05,3.19789]
[1779479320522,24.25,75715.94,0.5,-0.97123,6e-05,3.19789]
[1779479320562,24.25,75714.88,0.5,-0.97129,6e-05,3.19268]
[1779479321193,24.25,75712.73,0.5,-0.9714,6e-05,3.18167]
[1779479322201,24.25,75715.26,0.5,-0.97126,6e-05,3.19477]
[1779479323208,24.25,75721.6,0.5,-0.97091,6e-05,3.22802]
[1779479324523,24.25,75721.6,0.5,-0.97091,6e-05,3.22802]
[1779479324589,24.25,75721.6,0.5,-0.97091,6e-05,3.22802]
[1779479324690,24.25,75723.25,0.5,-0.97081,6e-05,3.2367]
[1779479328244,24.25,75721.43,0.5,-0.97091,6e-05,3.22737]
[1779479329250,24.25,75716.7,0.5,-0.97118,6e-05,3.2028]
[1779479330257,24.25,75714.72,0.5,-0.97129,6e-05,3.19263]
[1779479334286,24.25,75712.95,0.5,-0.97138,6e-05,3.18396]
[1779479337307,24.25,75709.63,0.5,-0.97156,6e-05,3.16723]
[1779479339322,24.25,75705.66,0.5,-0.97177,5e-05,3.14712]
[1779479340576,24.25,75697.7,0.5,-0.97221,5e-05,3.10666]
[1779479341336,24.26,75691.47,0.5,-0.97254,5e-05,3.07537]
[1779479342344,24.26,75688.73,0.5,-0.97268,5e-05,3.06187]
[1779479343352,24.26,75675.02,0.5,-0.9734,5e-05,2.99382]
[1779479344359,24.26,75663.62,0.5,-0.97399,5e-05,2.93824]
[1779479345366,24.26,75661.76,0.5,-0.97408,5e-05,2.9297]
[1779479346707,24.26,75659.52,0.5,-0.97418,5e-05,2.91934]
[1779479347380,24.26,75657.84,0.5,-0.97426,5e-05,2.91174]
[1779479349639,24.26,75653.43,0.5,-0.97448,5e-05,2.89156]
[1779479351408,24.28,75660.83,0.5,-0.97403,5e-05,2.93378]
[1779479353422,24.3,75655.44,0.5,-0.9742,5e-05,2.9178]
[1779479354429,24.3,75649.5,0.5,-0.97449,5e-05,2.88966]
[1779479357624,24.3,75653.07,0.5,-0.9743,5e-05,2.90862]
[1779479359477,24.31,75645.49,0.5,-0.97467,5e-05,2.87324]
[1779479360483,24.31,75639.34,0.5,-0.97497,5e-05,2.84449]
[1779479361489,24.31,75633.16,0.5,-0.97526,5e-05,2.81586]
[1779479363504,24.31,75639.59,0.5,-0.97493,5e-05,2.84769]
[1779479364512,24.31,75646.97,0.5,-0.97456,5e-05,2.88358]
[1779479365536,24.32,75650.14,0.5,-0.97439,5e-05,2.8994]
[1779479366537,24.33,75652.66,0.5,-0.97421,5e-05,2.91692]
[1779479367545,24.34,75645.89,0.5,-0.9745,5e-05,2.88932]
[1779479368551,24.34,75640.8,0.5,-0.97475,5e-05,2.86549]
[1779479369558,24.34,75635.36,0.5,-0.97501,5e-05,2.84019]
[1779479373588,24.35,75638.3,0.5,-0.97486,5e-05,2.85347]
[1779479374595,24.35,75642.73,0.5,-0.97464,5e-05,2.8752]
[1779479375602,24.35,75645.6,0.5,-0.97449,5e-05,2.88951]
[1779479377616,24.36,75638.75,0.5,-0.97477,5e-05,2.86247]
[1779479378623,24.37,75635.27,0.5,-0.97488,5e-05,2.85152]
[1779479380637,24.39,75641.36,0.5,-0.97451,5e-05,2.88692]
[1779479381644,24.39,75644.92,0.5,-0.97433,5e-05,2.90453]
[1779479383658,24.4,75646.76,0.5,-0.97418,5e-05,2.91865]
[1779479385672,24.42,75648.81,0.5,-0.97398,5e-05,2.93759]
[1779479389700,24.46,75650.45,0.5,-0.97372,5e-05,2.96189]
[1779479390707,24.46,75646.32,0.5,-0.97393,5e-05,2.9422]
[1779479395742,24.48,75648.75,0.5,-0.97371,5e-05,2.96332]
[1779479398763,24.48,75651.79,0.5,-0.97354,5e-05,2.97923]
[1779479400778,24.48,75650.19,0.5,-0.97361,5e-05,2.97211]
[1779479401785,24.48,75639.49,0.5,-0.97416,5e-05,2.92062]
[1779479402792,24.48,75626.87,0.5,-0.97478,5e-05,2.86075]
[1779479403799,24.48,75614.03,0.5,-0.97541,5e-05,2.80088]
[1779479404808,24.48,75609.84,0.5,-0.9756,5e-05,2.78201]
[1779479405813,24.5,75622.86,0.5,-0.9749,5e-05,2.84965]
[1779479406821,24.5,75628.76,0.5,-0.9746,5e-05,2.87818]
[1779479407828,24.51,75631.26,0.5,-0.97442,5e-05,2.89514]
[1779479408835,24.52,75635.2,0.5,-0.97417,5e-05,2.91878]
[1779479411856,24.53,75637.73,0.5,-0.97403,5e-05,2.93237]
[1779479414877,24.53,75642.9,0.5,-0.97376,5e-05,2.95861]
[1779479415884,24.53,75645.17,0.5,-0.97364,5e-05,2.97]
[1779479416891,24.53,75641.16,0.5,-0.97384,5e-05,2.95088]
[1779479417899,24.53,75638.2,0.5,-0.97398,5e-05,2.93695]
[1779479418906,24.53,75642.38,0.5,-0.97377,5e-05,2.95757]
[1779479420920,24.53,75648.05,0.5,-0.97347,5e-05,2.98588]
[1779479421927,24.53,75649.73,0.5,-0.97338,5e-05,2.99441]
[1779479422934,24.53,75652.39,0.5,-0.97324,5e-05,3.00774]
[1779479427969,24.54,75653.57,0.5,-0.97316,5e-05,3.01528]
[1779479431997,24.54,75656.16,0.5,-0.97303,5e-05,3.02614]
[1779479433004,24.54,75659.64,0.5,-0.97285,5e-05,3.04367]
[1779479434014,24.54,75664.76,0.5,-0.97258,5e-05,3.0694]
[1779479439049,24.55,75668.09,0.5,-0.97238,5e-05,3.08738]
[1779479442070,24.55,75665.39,0.5,-0.97252,5e-05,3.07466]
[1779479446097,24.55,75663.54,0.5,-0.97261,5e-05,3.0666]
[1779479448112,24.55,75666.66,0.5,-0.97243,5e-05,3.08276]
[1779479450126,24.55,75663.45,0.5,-0.9726,5e-05,3.06732]
[1779479452141,24.55,75658.98,0.5,-0.97283,5e-05,3.04575]
[1779479453334,24.55,75660.88,0.5,-0.97272,5e-05,3.05551]
[1779479454157,24.55,75675.76,0.5,-0.97193,5e-05,3.13033]
[1779479455164,24.56,75679.19,0.5,-0.97174,5e-05,3.14789]
[1779479459192,24.56,75680.83,0.5,-0.97164,5e-05,3.15686]
[1779479460200,24.56,75682.93,0.5,-0.97153,5e-05,3.16769]
[1779479463220,24.56,75677.24,0.5,-0.97183,5e-05,3.13919]
[1779479465372,24.56,75686.28,0.5,-0.97134,5e-05,3.18548]
[1779479466246,24.56,75691.28,0.5,-0.97106,6e-05,3.21128]
[1779479467252,24.56,75690.77,0.5,-0.97109,6e-05,3.20875]
[1779479468619,24.56,75690.77,0.5,-0.97109,6e-05,3.20875]
[1779479468703,24.56,75710.74,0.5,-0.96996,6e-05,3.31262]
[1779479469272,24.56,75734.31,0.5,-0.96859,6e-05,3.43826]
[1779479470923,24.56,75734.31,0.5,-0.96859,6e-05,3.43826]
[1779479470338,24.56,75735.53,0.5,-0.96852,6e-05,3.44472]
[1779479471292,24.56,75720.63,0.5,-0.9694,6e-05,3.3645]
[1779479472050,24.56,75720.63,0.5,-0.9694,6e-05,3.3645]
[1779479472132,24.56,75720.63,0.5,-0.9694,6e-05,3.3645]
[1779479472298,24.56,75720.72,0.5,-0.9694,6e-05,3.36463]
[1779479473052,24.56,75720.72,0.5,-0.9694,6e-05,3.36463]
[1779479473216,24.56,75720.72,0.5,-0.9694,6e-05,3.36463]
[1779479473305,24.56,75726.84,0.5,-0.96904,6e-05,3.39708]
[1779479474312,24.56,75729.25,0.5,-0.96891,6e-05,3.40979]
[1779479475607,24.56,75728.83,0.5,-0.96894,6e-05,3.407]
[1779479477413,24.56,75736.01,0.5,-0.96852,6e-05,3.44541]
[1779479478341,24.55,75742.41,0.5,-0.96814,6e-05,3.47987]
[1779479480357,24.55,75734.3,0.5,-0.96863,6e-05,3.43518]
[1779479481364,24.55,75730.04,0.5,-0.96888,6e-05,3.41187]
[1779479482371,24.55,75725.49,0.5,-0.96915,6e-05,3.38719]
[1779479483992,24.55,75725.24,0.5,-0.9692,6e-05,3.38308]
[1779479484333,24.55,75725.24,0.5,-0.9692,6e-05,3.38308]
[1779479486271,24.55,75725.31,0.5,-0.9692,6e-05,3.38325]
[1779479488415,24.54,75721.44,0.5,-0.96943,6e-05,3.36202]
[1779479489422,24.54,75718.3,0.5,-0.96961,6e-05,3.34517]
[1779479490429,24.54,75707.46,0.5,-0.97025,6e-05,3.28648]
[1779479491897,24.54,75702.66,0.5,-0.97057,6e-05,3.25634]
[1779479497479,24.54,75701.37,0.5,-0.97064,6e-05,3.24973]
[1779479500500,24.54,75699.23,0.5,-0.97076,6e-05,3.23868]
[1779479502514,24.54,75710.37,0.5,-0.97013,6e-05,3.29679]
[1779479503521,24.54,75720.26,0.5,-0.96956,6e-05,3.34889]
[1779479504528,24.53,75718.19,0.5,-0.9697,6e-05,3.33634]
[1779479505535,24.53,75715.1,0.5,-0.96989,6e-05,3.31866]
[1779479507549,24.53,75717.09,0.5,-0.96978,6e-05,3.32896]
[1779479510570,24.53,75720.16,0.5,-0.96962,6e-05,3.34365]
[1779479513592,24.53,75715.99,0.5,-0.96986,6e-05,3.32116]
[1779479515606,24.53,75718.8,0.5,-0.96971,6e-05,3.3358]
[1779479519634,24.53,75720.85,0.5,-0.96959,6e-05,3.34616]
[1779479520641,24.53,75714.52,0.5,-0.96996,6e-05,3.31257]
[1779479522656,24.52,75718.31,0.5,-0.96974,6e-05,3.33241]
[1779479523663,24.52,75723.79,0.5,-0.96943,6e-05,3.36137]
[1779479528698,24.52,75722.27,0.5,-0.96952,6e-05,3.3525]
[1779479531720,24.52,75728.75,0.5,-0.96915,6e-05,3.38661]
[1779479532531,24.52,75728.75,0.5,-0.96915,6e-05,3.38661]
[1779479532670,24.52,75728.75,0.5,-0.96915,6e-05,3.38661]
[1779479532729,24.52,75732.98,0.5,-0.96891,6e-05,3.40911]
[1779479534744,24.52,75735.12,0.5,-0.96879,6e-05,3.42018]
[1779479535751,24.52,75738.29,0.5,-0.96862,6e-05,3.43488]
[1779479536758,24.51,75745.23,0.5,-0.96824,6e-05,3.46993]
[1779479537766,24.5,75748.03,0.5,-0.96811,6e-05,3.48203]
[1779479538773,24.5,75754.63,0.5,-0.96775,6e-05,3.51486]
[1779479539727,24.5,75754.63,0.5,-0.96775,6e-05,3.51486]
[1779479539780,24.49,75758.56,0.5,-0.96755,6e-05,3.53269]
[1779479540787,24.48,75766.19,0.5,-0.96713,6e-05,3.57089]
[1779479541794,24.47,75774.33,0.5,-0.96668,6e-05,3.61164]
[1779479542801,24.46,75780.98,0.5,-0.96632,6e-05,3.64368]
[1779479543808,24.45,75787.11,0.5,-0.966,6e-05,3.67251]
[1779479544815,24.44,75784.77,0.5,-0.96622,6e-05,3.65291]
[1779479545823,24.42,75781.9,0.5,-0.96647,6e-05,3.63069]
[1779479547837,24.41,75785.69,0.5,-0.96634,6e-05,3.64239]
[1779479549851,24.39,75796.68,0.5,-0.96575,6e-05,3.6948]
[1779479550858,24.37,75792.8,0.5,-0.96607,6e-05,3.66677]
[1779479551308,24.37,75792.8,0.5,-0.96607,6e-05,3.66677]
[1779479551866,24.36,75787.4,0.5,-0.9665,6e-05,3.62706]
[1779479554888,24.34,75789.47,0.5,-0.96653,6e-05,3.62455]
[1779479555895,24.33,75794.78,0.5,-0.96625,6e-05,3.64999]
[1779479556902,24.32,75799.06,0.5,-0.96603,6e-05,3.66931]
[1779479557909,24.31,75794.97,0.5,-0.96635,6e-05,3.64065]
[1779479558916,24.3,75788.31,0.5,-0.96683,6e-05,3.59808]
[1779479559925,24.29,75790.14,0.5,-0.96677,6e-05,3.60341]
[1779479560932,24.28,75802.28,0.5,-0.96605,6e-05,3.66811]
[1779479562025,24.28,75802.28,0.5,-0.96605,6e-05,3.66811]
[1779479561939,24.27,75808.02,0.5,-0.96575,6e-05,3.69486]
[1779479562244,24.27,75808.02,0.5,-0.96575,6e-05,3.69486]
[1779479562946,24.25,75808.67,0.5,-0.96578,6e-05,3.692]
[1779479563953,24.24,75805.18,0.5,-0.96607,6e-05,3.66631]
[1779479564887,24.24,75805.18,0.5,-0.96607,6e-05,3.66631]
[1779479564959,24.23,75799.07,0.5,-0.96652,6e-05,3.62628]
[1779479569996,24.18,75792.55,0.5,-0.96721,6e-05,3.56436]
[1779479570595,24.18,75792.55,0.5,-0.96721,6e-05,3.56436]
[1779479571003,24.17,75785.4,0.5,-0.9677,6e-05,3.52006]
[1779479574026,24.17,75788.05,0.5,-0.96754,6e-05,3.53377]
[1779479574118,24.17,75788.05,0.5,-0.96754,6e-05,3.53377]
[1779479577046,24.17,75790.51,0.5,-0.9674,6e-05,3.54669]
[1779479582081,24.17,75784.68,0.5,-0.96778,6e-05,3.51234]
[1779479584095,24.16,75779.33,0.5,-0.96812,6e-05,3.48183]
[1779479585102,24.16,75775.23,0.5,-0.96837,6e-05,3.45883]
[1779479590137,24.16,75775.61,0.5,-0.96836,6e-05,3.45933]
[1779479591143,24.16,75783.3,0.5,-0.9679,6e-05,3.50158]
[1779479592151,24.16,75783.9,0.5,-0.96787,6e-05,3.50452]
[1779479593157,24.16,75781.23,0.5,-0.96804,6e-05,3.4893]
[1779479594449,24.16,75777.13,0.5,-0.96829,6e-05,3.46625]
[1779479595172,24.16,75772.28,0.5,-0.96859,6e-05,3.43923]
[1779479596179,24.16,75769.97,0.5,-0.96873,6e-05,3.42629]
[1779479597186,24.16,75765.82,0.5,-0.96898,6e-05,3.40336]
[1779479599200,24.15,75763.08,0.5,-0.96915,6e-05,3.38802]
[1779479603575,24.15,75762.47,0.5,-0.96919,6e-05,3.38413]
[1779479603974,24.15,75762.47,0.5,-0.96919,6e-05,3.38413]
[1779479604016,24.15,75781.86,0.5,-0.96802,6e-05,3.49035]
[1779479604744,24.15,75781.86,0.5,-0.96802,6e-05,3.49035]
[1779479604814,24.15,75789.03,0.5,-0.96759,6e-05,3.52992]
[1779479605556,24.15,75781.79,0.5,-0.96803,6e-05,3.48959]
[1779479606344,24.15,75775.94,0.5,-0.96839,6e-05,3.4569]
[1779479607280,24.15,75775.94,0.5,-0.96839,6e-05,3.4569]
[1779479607353,24.15,75771.3,0.5,-0.96867,6e-05,3.43112]
[1779479609366,24.15,75769.91,0.5,-0.96876,6e-05,3.42294]
[1779479610851,24.15,75769.91,0.5,-0.96876,6e-05,3.42294]
[1779479614401,24.15,75767.29,0.5,-0.96896,6e-05,3.4043]
[1779479615408,24.15,75772.58,0.5,-0.96865,6e-05,3.43302]
[1779479616415,24.15,75776.09,0.5,-0.96844,6e-05,3.45205]
[1779479618428,24.15,75778.95,0.5,-0.96827,6e-05,3.46724]
[1779479620443,24.14,75774.27,0.5,-0.96856,6e-05,3.44082]
[1779479621450,24.14,75769.35,0.5,-0.96886,6e-05,3.41359]
[1779479626485,24.14,75769.2,0.5,-0.96888,6e-05,3.41162]
[1779479631521,24.14,75770.76,0.5,-0.9688,6e-05,3.41903]
[1779479633535,24.14,75768.39,0.5,-0.96895,6e-05,3.40562]
[1779479635549,24.14,75764.48,0.5,-0.96918,6e-05,3.38391]
[1779479636561,24.14,75762.54,0.5,-0.9693,6e-05,3.37321]
[1779479637568,24.14,75759.97,0.5,-0.96945,6e-05,3.35915]
[1779479639581,24.14,75762.46,0.5,-0.96931,6e-05,3.37234]
[1779479641597,24.14,75758.65,0.5,-0.96954,6e-05,3.35143]
[1779479642604,24.14,75761.67,0.5,-0.96936,6e-05,3.36763]
[1779479643611,24.14,75758.29,0.5,-0.96956,6e-05,3.34922]
[1779479645624,24.13,75755.69,0.5,-0.96972,6e-05,3.33497]
[1779479646632,24.13,75757.54,0.5,-0.96961,6e-05,3.34484]
[1779479647639,24.13,75762.78,0.5,-0.9693,6e-05,3.37305]
[1779479648646,24.13,75770.26,0.5,-0.96886,6e-05,3.41361]
[1779479650661,24.13,75770.54,0.5,-0.96885,6e-05,3.41469]
[1779479653682,24.13,75772.38,0.5,-0.96874,6e-05,3.42409]
[1779479655696,24.13,75775.33,0.5,-0.96857,6e-05,3.43981]
[1779479656703,24.13,75778.78,0.5,-0.96837,6e-05,3.45855]
[1779479659724,24.13,75781.12,0.5,-0.96823,6e-05,3.47067]
[1779479663756,24.13,75779.23,0.5,-0.96836,6e-05,3.45904]
[1779479665767,24.13,75781.71,0.5,-0.96822,6e-05,3.47216]
[1779479668789,24.12,75779.32,0.5,-0.96837,6e-05,3.45799]
[1779479671810,24.12,75784.11,0.5,-0.96812,6e-05,3.47998]
[1779479672817,24.12,75786.77,0.5,-0.96796,6e-05,3.49441]
[1779479675841,24.12,75784.42,0.5,-0.96812,6e-05,3.48026]
[1779479680876,24.12,75781.85,0.5,-0.96829,6e-05,3.46432]
[1779479685911,24.11,75783.9,0.5,-0.96819,6e-05,3.47407]
[1779479688932,24.11,75786.51,0.5,-0.96804,6e-05,3.48751]
[1779479690946,24.11,75783.34,0.5,-0.96824,6e-05,3.46921]
[1779479694973,24.11,75785.86,0.5,-0.9681,6e-05,3.48183]
[1779479700024,24.1,75784.91,0.5,-0.96818,6e-05,3.47485]
[1779479701029,24.1,75801.89,0.5,-0.96713,6e-05,3.56955]
[1779479701993,24.1,75801.89,0.5,-0.96713,6e-05,3.56955]
[1779479702036,24.09,75814.3,0.5,-0.9664,6e-05,3.63533]
[1779479702537,24.09,75814.3,0.5,-0.9664,6e-05,3.63533]
[1779479703043,24.09,75808.75,0.5,-0.96676,6e-05,3.60307]
[1779479704050,24.08,75799.68,0.5,-0.96739,6e-05,3.5465]
[1779479705057,24.08,75795.82,0.5,-0.96764,6e-05,3.52439]
[1779479705306,24.08,75795.82,0.5,-0.96764,6e-05,3.52439]
[1779479707071,24.08,75802.89,0.5,-0.9672,6e-05,3.56337]
[1779479707400,24.08,75802.89,0.5,-0.9672,6e-05,3.56337]
[1779479708078,24.08,75815.54,0.5,-0.96641,6e-05,3.63484]
[1779479709085,24.07,75816.15,0.5,-0.96644,6e-05,3.6325]
[1779479711272,24.05,75816.12,0.5,-0.9665,6e-05,3.62655]
[1779479717142,23.99,75812.54,0.5,-0.96711,6e-05,3.57259]
[1779479718149,23.99,75808.63,0.5,-0.96736,6e-05,3.55005]
[1779479720163,23.99,75804.35,0.5,-0.96763,6e-05,3.52525]
[1779479723184,23.98,75808.55,0.5,-0.96738,6e-05,3.54801]
[1779479724191,23.98,75811.15,0.5,-0.96722,6e-05,3.56238]
[1779479729226,23.98,75811.87,0.5,-0.9672,6e-05,3.56428]
[1779479733254,23.96,75813.52,0.5,-0.96726,6e-05,3.55846]
[1779479734261,23.96,75816.25,0.5,-0.96709,6e-05,3.57361]
[1779479738290,23.95,75823.3,0.5,-0.96666,6e-05,3.6123]
[1779479743324,23.93,75823.27,0.5,-0.96678,6e-05,3.60178]
[1779479748359,23.93,75821.32,0.5,-0.96692,6e-05,3.58847]
[1779479750373,23.93,75824.42,0.5,-0.96674,6e-05,3.60538]
[1779479754401,23.92,75827.98,0.5,-0.96653,6e-05,3.62411]
[1779479755408,23.92,75830.35,0.5,-0.96638,6e-05,3.63732]
[1779479759436,23.89,75825.34,0.5,-0.96691,6e-05,3.59033]
[1779479760443,23.88,75822.86,0.5,-0.96711,6e-05,3.57197]
[1779479764471,23.88,75828.29,0.5,-0.96679,6e-05,3.6012]
[1779479765479,23.87,75830.84,0.5,-0.96663,6e-05,3.61544]
[1779479768499,23.87,75833.31,0.5,-0.96653,6e-05,3.62457]
[1779479769506,23.86,75838.28,0.5,-0.96626,6e-05,3.64893]
[1779479770513,23.85,75841.82,0.5,-0.96608,6e-05,3.66471]
[1779479771520,23.84,75845.32,0.5,-0.96591,7e-05,3.68011]
[1779479773276,23.84,75845.32,0.5,-0.96591,7e-05,3.68011]
[1779479773311,23.83,75847.78,0.5,-0.96581,7e-05,3.68925]
[1779479773418,23.83,75847.78,0.5,-0.96581,7e-05,3.68925]
[1779479775923,23.81,75848.45,0.5,-0.96588,7e-05,3.68236]
[1779479776025,23.8,75850.96,0.5,-0.96578,7e-05,3.69175]
[1779479777377,23.79,75851.14,0.5,-0.96583,7e-05,3.68734]
[1779479778877,23.78,75851.85,0.5,-0.96584,7e-05,3.6861]
[1779479780583,23.74,75854.0,0.5,-0.96588,7e-05,3.68274]
[1779479784611,23.71,75849.75,0.5,-0.96635,6e-05,3.64124]
[1779479789646,23.71,75849.08,0.5,-0.96642,6e-05,3.63493]
[1779479794683,23.7,75849.32,0.5,-0.96646,6e-05,3.63023]
[1779479799719,23.7,75848.69,0.5,-0.96653,6e-05,3.62413]
[1779479800727,23.7,75845.92,0.5,-0.96671,6e-05,3.6076]
[1779479805764,23.69,75845.96,0.5,-0.96674,6e-05,3.60565]
[1779479808785,23.69,75842.71,0.5,-0.96696,6e-05,3.58556]
[1779479810799,23.69,75840.83,0.5,-0.96709,6e-05,3.57395]
[1779479815420,23.69,75840.25,0.5,-0.96714,6e-05,3.56907]
[1779479815834,23.69,75827.72,0.5,-0.96794,6e-05,3.49719]
[1779479816841,23.69,75827.03,0.5,-0.96798,6e-05,3.49302]
[1779479819148,23.68,75827.07,0.5,-0.96798,6e-05,3.49299]
[1779479819183,23.68,75823.34,0.5,-0.96822,6e-05,3.47167]
[1779479821885,23.68,75821.17,0.5,-0.96836,6e-05,3.45884]
[1779479823898,23.68,75823.06,0.5,-0.96825,6e-05,3.46907]
[1779479824905,23.68,75818.43,0.5,-0.96853,6e-05,3.44285]
[1779479829942,23.68,75815.02,0.5,-0.96875,6e-05,3.42275]
[1779479830948,23.68,75803.42,0.5,-0.96946,6e-05,3.35823]
[1779479831955,23.68,75803.45,0.5,-0.96946,6e-05,3.35829]
[1779479833381,23.68,75803.45,0.5,-0.96946,6e-05,3.35829]
[1779479833392,23.68,75799.29,0.5,-0.96971,6e-05,3.33533]
[1779479833969,23.68,75795.83,0.5,-0.96991,6e-05,3.31634]
[1779479836990,23.68,75792.8,0.5,-0.97009,6e-05,3.29971]
[1779479839004,23.68,75791.12,0.5,-0.97019,6e-05,3.29055]
[1779479844040,23.68,75783.2,0.5,-0.97066,6e-05,3.24781]
[1779479846058,23.68,75784.99,0.5,-0.97055,6e-05,3.25759]
[1779479847066,23.68,75788.41,0.5,-0.97035,6e-05,3.27612]
[1779479848073,23.68,75793.3,0.5,-0.97006,6e-05,3.30268]
[1779479849079,23.68,75787.36,0.5,-0.97041,6e-05,3.27045]
[1779479851093,23.68,75790.22,0.5,-0.97027,6e-05,3.28253]
[1779479856128,23.68,75789.84,0.5,-0.97029,6e-05,3.28056]
[1779479862170,23.68,75790.41,0.5,-0.97026,6e-05,3.28372]
[1779479865193,23.68,75794.39,0.5,-0.97002,6e-05,3.30537]
[1779479866198,23.68,75800.2,0.5,-0.96968,6e-05,3.33709]
[1779479870226,23.68,75798.45,0.5,-0.96979,6e-05,3.32722]
[1779479871233,23.68,75793.61,0.5,-0.97007,6e-05,3.30075]
[1779479876268,23.68,75795.05,0.5,-0.96999,6e-05,3.30853]
[1779479877275,23.68,75792.15,0.5,-0.97016,6e-05,3.29273]
[1779479878282,23.68,75784.81,0.5,-0.97059,6e-05,3.25304]
[1779479879289,23.68,75782.84,0.5,-0.9707,6e-05,3.24251]
[1779479883317,23.68,75775.64,0.5,-0.97112,6e-05,3.20432]
[1779479886338,23.68,75780.87,0.5,-0.97081,6e-05,3.23271]
[1779479887345,23.68,75784.68,0.5,-0.97059,6e-05,3.25327]
[1779479888352,23.68,75790.27,0.5,-0.97026,6e-05,3.28352]
[1779479889359,23.68,75793.33,0.5,-0.97008,6e-05,3.30014]
[1779479890366,23.68,75795.44,0.5,-0.96996,6e-05,3.31161]
[1779479895401,23.68,75795.49,0.5,-0.96996,6e-05,3.3117]
[1779479898422,23.68,75792.21,0.5,-0.97015,6e-05,3.29375]
[1779479899429,23.68,75789.57,0.5,-0.97031,6e-05,3.2794]
[1779479900436,23.68,75787.44,0.5,-0.97043,6e-05,3.26789]
[1779479905471,23.68,75788.72,0.5,-0.97035,6e-05,3.275]
[1779479910506,23.68,75790.91,0.5,-0.97022,6e-05,3.287]
[1779479915541,23.68,75789.76,0.5,-0.97032,6e-05,3.2774]
[1779479917555,23.68,75793.75,0.5,-0.97008,6e-05,3.29911]
[1779479922590,23.68,75793.59,0.5,-0.97009,6e-05,3.29828]
[1779479927625,23.68,75793.62,0.5,-0.97009,6e-05,3.2985]
[1779479928632,23.68,75785.97,0.5,-0.97054,6e-05,3.2571]
[1779479929639,23.68,75785.24,0.5,-0.97058,6e-05,3.25325]
[1779479931653,23.68,75779.3,0.5,-0.97092,6e-05,3.22156]
[1779479936688,23.68,75779.06,0.5,-0.97093,6e-05,3.22099]
[1779479939709,23.68,75780.73,0.5,-0.97083,6e-05,3.23031]
[1779479940716,23.68,75784.3,0.5,-0.97062,6e-05,3.24959]
[1779479942730,23.68,75778.56,0.5,-0.97095,6e-05,3.219]
[1779479944753,23.69,75771.53,0.5,-0.97135,6e-05,3.18185]
[1779479945760,23.69,75769.2,0.5,-0.97148,6e-05,3.16972]
[1779479946767,23.69,75762.89,0.5,-0.97183,6e-05,3.13672]
[1779479951807,23.69,75767.71,0.5,-0.97155,6e-05,3.16331]
[1779479952814,23.69,75769.59,0.5,-0.97144,6e-05,3.17344]
[1779479957849,23.69,75766.05,0.5,-0.97163,6e-05,3.15578]
[1779479960871,23.69,75759.97,0.5,-0.97196,6e-05,3.12459]
[1779479961878,23.69,75754.99,0.5,-0.97224,6e-05,3.09891]
[1779479962885,23.7,75751.11,0.5,-0.97242,6e-05,3.08198]
[1779479966918,23.73,75745.9,0.5,-0.97256,5e-05,3.06847]
[1779479969945,23.75,75756.41,0.5,-0.97186,6e-05,3.13365]
[1779479970952,23.75,75761.3,0.5,-0.97156,6e-05,3.16179]
[1779479975987,23.76,75758.37,0.5,-0.97174,6e-05,3.14408]
[1779479976994,23.76,75752.88,0.5,-0.97203,6e-05,3.11779]
[1779479982030,23.77,75754.39,0.5,-0.97187,6e-05,3.1319]
[1779479987068,23.78,75754.11,0.5,-0.97188,6e-05,3.13176]
[1779479988075,23.78,75756.7,0.5,-0.97173,6e-05,3.14556]
[1779479990089,23.78,75758.34,0.5,-0.97163,6e-05,3.15464]
[1779479993110,23.78,75760.33,0.5,-0.97151,6e-05,3.16581]
[1779479996131,23.78,75762.55,0.5,-0.97138,6e-05,3.17811]
[1779479997138,23.78,75767.59,0.5,-0.97109,6e-05,3.20496]
[1779479999152,23.78,75776.6,0.5,-0.97057,6e-05,3.25332]
[1779480000163,23.78,75780.99,0.5,-0.97031,6e-05,3.27699]
[1779480001319,23.78,75791.66,0.5,-0.96968,6e-05,3.33491]
[1779480001856,23.78,75791.66,0.5,-0.96968,6e-05,3.33491]
[1779480002202,23.78,75797.11,0.5,-0.96936,6e-05,3.36469]
[1779480002812,23.78,75797.11,0.5,-0.96936,6e-05,3.36469]
[1779480003208,23.78,75791.99,0.5,-0.96967,6e-05,3.33653]
[1779480004215,23.78,75775.97,0.5,-0.97061,6e-05,3.2498]
[1779480005236,23.78,75775.97,0.5,-0.97061,6e-05,3.2498]
[1779480005307,23.78,75765.39,0.5,-0.97121,6e-05,3.19353]
[1779480006239,23.78,75758.0,0.5,-0.97163,6e-05,3.15476]
[1779480008249,23.78,75757.0,0.5,-0.97168,6e-05,3.15]
[1779480009256,23.78,75760.94,0.5,-0.97146,6e-05,3.17094]
[1779480010264,23.78,75771.52,0.5,-0.97085,6e-05,3.2272]
[1779480011272,23.79,75767.99,0.5,-0.97105,6e-05,3.20853]
[1779480012278,23.79,75762.67,0.5,-0.97135,6e-05,3.18051]
[1779480013285,23.79,75768.62,0.5,-0.97101,6e-05,3.2122]
[1779480015299,23.79,75764.74,0.5,-0.97123,6e-05,3.19191]
[1779480016307,23.79,75779.86,0.5,-0.97036,6e-05,3.27278]
[1779480017314,23.79,75798.91,0.5,-0.96923,6e-05,3.37655]
[1779480018321,23.79,75800.47,0.5,-0.96914,6e-05,3.38501]
[1779480023356,23.78,75801.19,0.5,-0.9691,6e-05,3.38823]
[1779480024363,23.78,75793.84,0.5,-0.96954,6e-05,3.34768]
[1779480025370,23.78,75783.22,0.5,-0.97017,6e-05,3.28984]
[1779480026379,23.78,75778.98,0.5,-0.97042,6e-05,3.26699]
[1779480028393,23.78,75772.06,0.5,-0.97082,6e-05,3.23005]
[1779480030407,23.79,75770.44,0.5,-0.97091,6e-05,3.22166]
[1779480031414,23.79,75780.24,0.5,-0.97037,6e-05,3.27081]
[1779480032421,23.79,75783.12,0.5,-0.9702,6e-05,3.28639]
[1779480035442,23.79,75781.45,0.5,-0.9703,6e-05,3.27746]
[1779480040477,23.79,75782.06,0.5,-0.97026,6e-05,3.28095]
[1779480042491,23.79,75777.1,0.5,-0.97055,6e-05,3.25433]
[1779480044505,23.79,75779.31,0.5,-0.97042,6e-05,3.26635]
[1779480046518,23.79,75780.35,0.5,-0.97036,6e-05,3.27202]
[1779480046519,23.79,75782.97,0.5,-0.9702,6e-05,3.28621]
[1779480051554,23.79,75781.76,0.5,-0.97027,6e-05,3.27995]
[1779480056590,23.79,75782.06,0.5,-0.97025,6e-05,3.2819]
[1779480061625,23.79,75785.89,0.5,-0.97002,6e-05,3.30298]
[1779480062697,23.79,75790.96,0.5,-0.96972,6e-05,3.33061]
[1779480063693,23.79,75801.77,0.5,-0.96907,6e-05,3.38997]
[1779480064700,23.79,75804.46,0.5,-0.96891,6e-05,3.40484]
[1779480065707,23.79,75806.38,0.5,-0.9688,6e-05,3.41537]
[1779480070742,23.79,75810.13,0.5,-0.96858,6e-05,3.4355]
[1779480073764,23.78,75807.06,0.5,-0.96878,6e-05,3.41638]
[1779480076785,23.78,75812.8,0.5,-0.96848,6e-05,3.44418]
[1779480077792,23.77,75816.98,0.5,-0.96824,6e-05,3.46627]
[1779480079806,23.76,75816.92,0.5,-0.96831,6e-05,3.45991]
[1779480083277,23.75,75818.14,0.5,-0.96828,6e-05,3.46266]
[1779480083313,23.75,75818.14,0.5,-0.96828,6e-05,3.46266]
[1779480083889,23.74,75826.71,0.5,-0.96779,6e-05,3.50691]
[1779480084841,23.74,75834.81,0.5,-0.96728,6e-05,3.55302]
[1779480085849,23.73,75839.59,0.5,-0.96705,6e-05,3.57411]
[1779480089291,23.71,75844.7,0.5,-0.96685,6e-05,3.5919]
[1779480089876,23.7,75849.0,0.5,-0.96662,6e-05,3.61257]
[1779480093375,23.68,75850.09,0.5,-0.96669,6e-05,3.60618]
[1779480093476,23.67,75852.33,0.5,-0.96659,6e-05,3.61458]
[1779480096136,23.66,75852.36,0.5,-0.96669,6e-05,3.60542]
[1779480096383,23.65,75857.27,0.5,-0.96643,6e-05,3.62938]
[1779480096926,23.64,75862.3,0.5,-0.96616,7e-05,3.65374]
[1779480098782,23.63,75862.42,0.5,-0.9662,7e-05,3.64987]
[1779480100954,23.6,75866.2,0.5,-0.9661,7e-05,3.6587]
[1779480104982,23.57,75870.9,0.5,-0.966,7e-05,3.66802]
[1779480110017,23.52,75869.09,0.5,-0.96638,7e-05,3.63432]
[1779480115051,23.49,75873.91,0.5,-0.96628,7e-05,3.64321]
[1779480116274,23.49,75873.91,0.5,-0.96628,7e-05,3.64321]
[1779480116543,23.49,75873.91,0.5,-0.96628,7e-05,3.64321]
[1779480116544,23.48,75880.55,0.5,-0.96589,7e-05,3.67825]
[1779480118634,23.47,75881.91,0.5,-0.96585,7e-05,3.68157]
[1779480118691,23.46,75873.37,0.5,-0.96647,7e-05,3.6264]
[1779480119080,23.45,75868.75,0.5,-0.96682,6e-05,3.59548]
[1779480121094,23.45,75874.87,0.5,-0.96642,7e-05,3.63065]
[1779480122102,23.45,75878.13,0.5,-0.96625,7e-05,3.64586]
[1779480125742,23.42,75883.04,0.5,-0.96607,7e-05,3.66223]
[1779480126129,23.41,75875.94,0.5,-0.96659,7e-05,3.61599]
[1779480127136,23.41,75867.09,0.5,-0.96717,6e-05,3.56393]
[1779480128150,23.41,75868.24,0.5,-0.9671,6e-05,3.57034]
[1779480129835,23.41,75866.52,0.5,-0.96721,6e-05,3.56006]
[1779480132174,23.41,75864.2,0.5,-0.96737,6e-05,3.5458]
[1779480133181,23.41,75861.67,0.5,-0.96753,6e-05,3.53092]
[1779480136205,23.41,75855.72,0.5,-0.96792,6e-05,3.49602]
[1779480136954,23.41,75855.72,0.5,-0.96792,6e-05,3.49602]
[1779480137212,23.41,75850.37,0.5,-0.96826,6e-05,3.46518]
[1779480139497,23.41,75849.77,0.5,-0.9683,6e-05,3.46156]
[1779480139586,23.41,75847.99,0.5,-0.96841,6e-05,3.45123]
[1779480142247,23.41,75845.71,0.5,-0.96856,6e-05,3.43775]
[1779480145270,23.4,75848.58,0.5,-0.96839,6e-05,3.45351]
[1779480147284,23.4,75846.84,0.5,-0.9685,6e-05,3.44325]
[1779480152319,23.4,75837.98,0.5,-0.96909,6e-05,3.38877]
[1779480153325,23.4,75836.05,0.5,-0.96921,6e-05,3.37785]
[1779480155349,23.4,75840.63,0.5,-0.96893,6e-05,3.40337]
[1779480157363,23.4,75843.07,0.5,-0.96878,6e-05,3.41684]
[1779480162398,23.4,75849.83,0.5,-0.96837,6e-05,3.45424]
[1779480163405,23.4,75851.86,0.5,-0.96825,6e-05,3.46556]
[1779480167433,23.4,75850.05,0.5,-0.96837,6e-05,3.45425]
[1779480170460,23.39,75853.31,0.5,-0.96817,6e-05,3.47213]
[1779480171464,23.39,75857.04,0.5,-0.96794,6e-05,3.49322]
[1779480172471,23.39,75852.9,0.5,-0.9682,6e-05,3.46925]
[1779480174485,23.39,75851.01,0.5,-0.96833,6e-05,3.45799]
[1779480177506,23.39,75849.06,0.5,-0.96846,6e-05,3.4462]
[1779480182541,23.39,75848.17,0.5,-0.96853,6e-05,3.44009]
[1779480186569,23.39,75843.98,0.5,-0.96879,6e-05,3.41555]
[1779480191604,23.39,75843.43,0.5,-0.96884,6e-05,3.41162]
[1779480196639,23.38,75844.35,0.5,-0.96879,6e-05,3.416]
[1779480201675,23.38,75842.55,0.5,-0.96891,6e-05,3.40502]
[1779480202681,23.38,75827.16,0.5,-0.96985,6e-05,3.31892]
[1779480203690,23.38,75823.74,0.5,-0.97006,6e-05,3.30003]
[1779480204695,23.38,75821.79,0.5,-0.97017,6e-05,3.2893]
[1779480208723,23.38,75826.21,0.5,-0.96991,6e-05,3.31373]
[1779480212751,23.38,75828.15,0.5,-0.96982,6e-05,3.32077]
[1779480217786,23.38,75824.32,0.5,-0.97005,6e-05,3.29934]
[1779480219800,23.38,75822.18,0.5,-0.97018,6e-05,3.28753]
[1779480221814,23.38,75817.91,0.5,-0.97044,6e-05,3.26411]
[1779480222821,23.38,75815.69,0.5,-0.97057,6e-05,3.25202]
[1779480227857,23.38,75815.1,0.5,-0.9706,6e-05,3.24903]
[1779480229870,23.38,75819.48,0.5,-0.97034,6e-05,3.27305]
[1779480230980,23.38,75830.43,0.5,-0.96968,6e-05,3.33348]
[1779480232629,23.38,75832.23,0.5,-0.96958,6e-05,3.34337]
[1779480234905,23.38,75834.66,0.5,-0.96943,6e-05,3.35667]
[1779480235912,23.38,75843.89,0.5,-0.96887,6e-05,3.40833]
[1779480236921,23.38,75833.71,0.5,-0.96949,6e-05,3.35111]
[1779480237928,23.38,75820.96,0.5,-0.97026,6e-05,3.28036]
[1779480238934,23.38,75821.17,0.5,-0.97025,6e-05,3.28137]
[1779480239941,23.38,75823.51,0.5,-0.97011,6e-05,3.29421]
[1779480240949,23.38,75830.8,0.5,-0.96967,6e-05,3.3345]
[1779480241956,23.38,75833.63,0.5,-0.9695,6e-05,3.35019]
[1779480243970,23.38,75833.13,0.5,-0.96953,6e-05,3.34717]
[1779480245984,23.38,75828.44,0.5,-0.96982,6e-05,3.32088]
[1779480249005,23.38,75820.53,0.5,-0.9703,6e-05,3.27704]
[1779480250012,23.38,75815.25,0.5,-0.97061,6e-05,3.2481]
[1779480251019,23.38,75816.22,0.5,-0.97055,6e-05,3.2534]
[1779480254044,23.38,75814.33,0.5,-0.97066,6e-05,3.24327]
[1779480255051,23.38,75811.1,0.5,-0.97085,6e-05,3.22578]
[1779480256061,23.38,75808.42,0.5,-0.97101,6e-05,3.21143]
[1779480257068,23.38,75806.4,0.5,-0.97112,6e-05,3.20064]
[1779480258158,23.38,75803.8,0.5,-0.97127,6e-05,3.18678]
[1779480260089,23.38,75799.08,0.5,-0.97154,6e-05,3.1618]
[1779480261642,23.38,75793.6,0.5,-0.97185,6e-05,3.13281]
[1779480262103,23.38,75790.27,0.5,-0.97204,6e-05,3.11542]
[1779480263110,23.38,75787.69,0.5,-0.97218,6e-05,3.10208]
[1779480265124,23.38,75781.49,0.5,-0.97252,6e-05,3.07015]
[1779480266131,23.38,75776.4,0.5,-0.9728,6e-05,3.04396]
[1779480267138,23.39,75778.34,0.5,-0.97269,6e-05,3.05447]
[1779480269152,23.39,75783.67,0.5,-0.97238,6e-05,3.08313]
[1779480270159,23.39,75787.56,0.5,-0.97216,6e-05,3.10394]
[1779480275194,23.39,75786.46,0.5,-0.97223,6e-05,3.09643]
[1779480276201,23.39,75783.76,0.5,-0.97238,6e-05,3.0826]
[1779480280229,23.39,75780.76,0.5,-0.97253,6e-05,3.0684]
[1779480281236,23.4,75779.09,0.5,-0.97262,6e-05,3.06009]
[1779480283250,23.4,75784.99,0.5,-0.97228,6e-05,3.09186]
[1779480284257,23.4,75794.17,0.5,-0.97176,6e-05,3.14085]
[1779480285265,23.4,75797.04,0.5,-0.97159,6e-05,3.15643]
[1779480287278,23.4,75800.33,0.5,-0.97139,6e-05,3.17455]
[1779480291307,23.4,75798.68,0.5,-0.97148,6e-05,3.16667]
[1779480296342,23.4,75799.2,0.5,-0.97144,6e-05,3.17072]
[1779480301378,23.41,75799.66,0.5,-0.97139,6e-05,3.17445]
[1779480302385,23.41,75803.36,0.5,-0.97118,6e-05,3.19457]
[1779480303392,23.41,75806.5,0.5,-0.97099,6e-05,3.21171]
[1779480305408,23.41,75802.95,0.5,-0.9712,6e-05,3.19295]
[1779480307427,23.41,75808.29,0.5,-0.97088,6e-05,3.22221]
[1779480308434,23.41,75811.21,0.5,-0.97071,6e-05,3.23823]
[1779480309442,23.41,75817.66,0.5,-0.97033,6e-05,3.27355]
[1779480314477,23.41,75819.05,0.5,-0.97024,6e-05,3.28159]
[1779480319514,23.41,75813.81,0.5,-0.97054,6e-05,3.25332]
[1779480320521,23.41,75810.85,0.5,-0.97072,6e-05,3.23734]
[1779480325556,23.41,75813.79,0.5,-0.97053,6e-05,3.2542]
[1779480326562,23.41,75816.67,0.5,-0.97036,6e-05,3.27013]
[1779480327570,23.41,75822.94,0.5,-0.96999,6e-05,3.30474]
[1779480332607,23.42,75822.05,0.5,-0.97006,6e-05,3.29701]
[1779480337641,23.43,75823.64,0.5,-0.96989,6e-05,3.3131]
[1779480342317,23.44,75824.43,0.5,-0.96979,6e-05,3.32193]
[1779480342676,23.44,75832.69,0.5,-0.96928,6e-05,3.36888]
[1779480343683,23.44,75833.6,0.5,-0.96922,6e-05,3.37399]
[1779480348718,23.44,75832.85,0.5,-0.96926,6e-05,3.37062]
[1779480353753,23.44,75832.28,0.5,-0.96929,6e-05,3.36757]
[1779480358792,23.44,75832.65,0.5,-0.96927,6e-05,3.36961]
[1779480362820,23.44,75826.52,0.5,-0.96964,6e-05,3.33547]
[1779480363827,23.44,75824.37,0.5,-0.96977,6e-05,3.32362]
[1779480365120,23.44,75824.32,0.5,-0.96977,6e-05,3.3234]
[1779480366848,23.44,75819.11,0.5,-0.97008,6e-05,3.29481]
[1779480367855,23.44,75828.83,0.5,-0.9695,6e-05,3.34862]
[1779480368862,23.44,75828.92,0.5,-0.96949,6e-05,3.34914]
[1779480369869,23.44,75831.92,0.5,-0.96931,6e-05,3.36587]
[1779480374904,23.44,75831.84,0.5,-0.96932,6e-05,3.36539]
[1779480378377,23.44,75831.82,0.5,-0.96932,6e-05,3.36526]
[1779480378932,23.44,75842.0,0.5,-0.96869,6e-05,3.42237]
[1779480379939,23.44,75852.82,0.5,-0.96802,6e-05,3.48371]
[1779480380965,23.44,75852.82,0.5,-0.96802,6e-05,3.48371]
[1779480380989,23.44,75856.51,0.5,-0.96779,6e-05,3.50464]
[1779480382960,23.44,75853.45,0.5,-0.96799,6e-05,3.48665]
[1779480383967,23.44,75846.57,0.5,-0.96842,6e-05,3.44727]
[1779480385981,23.44,75848.3,0.5,-0.96831,6e-05,3.45684]
[1779480386988,23.44,75858.65,0.5,-0.96766,6e-05,3.51588]
[1779480387995,23.44,75865.84,0.5,-0.96721,6e-05,3.55717]
[1779480389002,23.44,75863.52,0.5,-0.96736,6e-05,3.54342]
[1779480392025,23.44,75865.99,0.5,-0.96724,6e-05,3.55325]
[1779480395046,23.44,75868.31,0.5,-0.9671,6e-05,3.56583]
[1779480400081,23.43,75869.45,0.5,-0.96704,6e-05,3.57088]
[1779480405127,23.41,75869.22,0.5,-0.96718,6e-05,3.55918]
[1779480406134,23.41,75878.93,0.5,-0.96655,7e-05,3.61558]
[1779480408158,23.41,75880.76,0.5,-0.96644,7e-05,3.6256]
[1779480409155,23.4,75882.59,0.5,-0.96636,7e-05,3.63217]
[1779480411168,23.39,75880.56,0.5,-0.96659,7e-05,3.61168]
[1779480412176,23.38,75874.21,0.5,-0.96705,6e-05,3.57037]
[1779480414190,23.37,75871.69,0.5,-0.96726,6e-05,3.55141]
[1779480419226,23.36,75872.62,0.5,-0.96726,6e-05,3.552]
[1779480420521,23.36,75872.62,0.5,-0.96726,6e-05,3.552]
[1779480420567,23.36,75878.28,0.5,-0.9669,7e-05,3.5846]
[1779480421240,23.36,75883.11,0.5,-0.96658,7e-05,3.61294]
[1779480422776,23.36,75883.11,0.5,-0.96658,7e-05,3.61294]
[1779480422874,23.35,75883.72,0.5,-0.9666,7e-05,3.61092]
[1779480429296,23.26,75883.9,0.5,-0.96714,6e-05,3.56323]
[1779480434331,23.15,75884.38,0.5,-0.96774,6e-05,3.50946]
[1779480436345,23.13,75891.98,0.5,-0.96738,6e-05,3.54199]
[1779480438359,23.12,75893.37,0.5,-0.96731,7e-05,3.54785]
[1779480442389,23.11,75896.62,0.5,-0.96715,7e-05,3.56237]
[1779480445411,23.11,75900.62,0.5,-0.96693,7e-05,3.58253]
[1779480446650,23.11,75900.62,0.5,-0.96693,7e-05,3.58253]
[1779480446912,23.11,75900.62,0.5,-0.96693,7e-05,3.58253]
[1779480447012,23.1,75901.49,0.5,-0.96689,7e-05,3.58646]
[1779480448432,23.06,75899.48,0.5,-0.96728,7e-05,3.55078]
[1779480449498,23.06,75899.48,0.5,-0.96728,7e-05,3.55078]
[1779480450446,23.06,75904.55,0.5,-0.96698,7e-05,3.57841]
[1779480454474,23.05,75906.63,0.5,-0.96692,7e-05,3.58308]
[1779480455481,23.05,75908.78,0.5,-0.96678,7e-05,3.59541]
[1779480460516,23.02,75905.3,0.5,-0.96717,7e-05,3.56093]
[1779480461523,23.02,75898.85,0.5,-0.96759,6e-05,3.52258]
[1779480462530,23.02,75901.18,0.5,-0.96744,7e-05,3.53594]
[1779480463536,23.02,75903.17,0.5,-0.96732,7e-05,3.54731]
[1779480464544,23.02,75901.19,0.5,-0.96745,7e-05,3.5353]
[1779480465551,23.02,75898.59,0.5,-0.96762,6e-05,3.51969]
[1779480469579,23.01,75902.86,0.5,-0.96739,7e-05,3.54055]
[1779480473607,22.97,75909.68,0.5,-0.96717,7e-05,3.56061]
[1779480476630,22.9,75907.52,0.5,-0.96772,6e-05,3.51108]
[1779480477635,22.9,75911.19,0.5,-0.9675,7e-05,3.53155]
[1779480479673,22.89,75914.06,0.5,-0.96734,7e-05,3.54613]
[1779480480662,22.87,75907.49,0.5,-0.9679,6e-05,3.49534]
[1779480481669,22.87,75904.52,0.5,-0.9681,6e-05,3.47681]
[1779480485697,22.86,75910.19,0.5,-0.96778,6e-05,3.50571]
[1779480488718,22.86,75910.44,0.5,-0.96781,6e-05,3.50372]
[1779480489730,22.85,75907.59,0.5,-0.968,6e-05,3.48585]
[1779480494764,22.84,75905.05,0.5,-0.96823,6e-05,3.46551]
[1779480495465,22.84,75905.05,0.5,-0.96823,6e-05,3.46551]
[1779480495771,22.84,75901.89,0.5,-0.96844,6e-05,3.44602]
[1779480497785,22.84,75896.51,0.5,-0.96881,6e-05,3.41277]
[1779480498792,22.83,75892.24,0.5,-0.96909,6e-05,3.38719]
[1779480501813,22.83,75888.43,0.5,-0.96936,6e-05,3.36258]
[1779480502819,22.83,75878.21,0.5,-0.97,6e-05,3.3036]
[1779480503827,22.83,75877.53,0.5,-0.97004,6e-05,3.29982]
[1779480508862,22.83,75876.32,0.5,-0.97011,6e-05,3.29337]
[1779480510880,22.83,75874.12,0.5,-0.97024,6e-05,3.28112]
[1779480519934,22.83,75873.32,0.5,-0.97032,6e-05,3.27349]
[1779480524978,22.83,75874.05,0.5,-0.97026,6e-05,3.27853]
[1779480525986,22.83,75871.62,0.5,-0.97041,6e-05,3.26499]
[1779480531021,22.83,75871.39,0.5,-0.97042,6e-05,3.26426]
[1779480533035,22.83,75869.57,0.5,-0.97053,6e-05,3.25431]
[1779480538072,22.83,75869.46,0.5,-0.97053,6e-05,3.25437]
[1779480540086,22.84,75871.56,0.5,-0.9704,6e-05,3.26639]
[1779480544114,22.84,75869.08,0.5,-0.97054,6e-05,3.25295]
[1779480549149,22.84,75868.25,0.5,-0.97058,6e-05,3.24904]
[1779480554184,22.84,75868.68,0.5,-0.97055,6e-05,3.2522]
[1779480561237,22.84,75867.75,0.5,-0.97059,6e-05,3.24803]
[1779480562240,22.84,75871.95,0.5,-0.97034,6e-05,3.27166]
[1779480563247,22.84,75873.97,0.5,-0.97021,6e-05,3.28317]
[1779480568282,22.84,75876.14,0.5,-0.97007,6e-05,3.2959]
[1779480570296,22.84,75877.95,0.5,-0.96996,6e-05,3.30631]
[1779480571631,22.84,75877.95,0.5,-0.96996,6e-05,3.30631]
[1779480571699,22.84,75882.37,0.5,-0.96972,6e-05,3.32798]
[1779480572311,22.84,75886.04,0.5,-0.96949,6e-05,3.34886]
[1779480573317,22.84,75889.04,0.5,-0.9693,6e-05,3.36604]
[1779480574324,22.84,75891.3,0.5,-0.96916,6e-05,3.379]
[1779480575331,22.84,75895.0,0.5,-0.96893,6e-05,3.40026]
[1779480576338,22.84,75907.54,0.5,-0.96813,6e-05,3.47306]
[1779480577345,22.84,75911.86,0.5,-0.96785,6e-05,3.49833]
[1779480578352,22.84,75911.98,0.5,-0.96784,6e-05,3.49884]
[1779480582380,22.84,75910.09,0.5,-0.96798,6e-05,3.48678]
[1779480588422,22.78,75910.01,0.5,-0.96832,6e-05,3.45605]
[1779480593457,22.69,75911.5,0.5,-0.96877,6e-05,3.41522]
[1779480599499,22.59,75915.09,0.5,-0.96914,6e-05,3.38215]
[1779480601513,22.55,75917.05,0.5,-0.9692,6e-05,3.37624]
[1779480602487,22.55,75917.05,0.5,-0.9692,6e-05,3.37624]
[1779480603527,22.54,75924.61,0.5,-0.96882,6e-05,3.4118]
[1779480604534,22.51,75930.04,0.5,-0.96865,6e-05,3.42675]
[1779480605541,22.49,75932.29,0.5,-0.96861,6e-05,3.43072]
[1779480607555,22.45,75934.29,0.5,-0.96869,6e-05,3.42401]
[1779480608563,22.44,75932.37,0.5,-0.96891,6e-05,3.40368]
[1779480613600,22.36,75933.03,0.5,-0.96932,6e-05,3.36615]
[1779480616628,22.32,75928.1,0.5,-0.96989,6e-05,3.31471]
[1779480617635,22.3,75919.9,0.5,-0.97047,6e-05,3.26069]
[1779480618642,22.3,75918.88,0.5,-0.97054,6e-05,3.25426]
[1779480623684,22.3,75918.19,0.5,-0.97062,6e-05,3.24744]
[1779480628719,22.29,75917.35,0.5,-0.9707,6e-05,3.24005]
[1779480631740,22.29,75913.98,0.5,-0.97092,6e-05,3.21857]
[1779480634761,22.3,75911.53,0.5,-0.97106,6e-05,3.20591]
[1779480637782,22.3,75913.63,0.5,-0.97091,6e-05,3.21907]
[1779480642818,22.3,75912.8,0.5,-0.97094,6e-05,3.21629]
[1779480647853,22.31,75914.64,0.5,-0.97081,6e-05,3.22865]
[1779480649867,22.31,75916.79,0.5,-0.97067,6e-05,3.24163]
[1779480653895,22.31,75918.78,0.5,-0.97053,6e-05,3.25433]
[1779480658930,22.31,75916.69,0.5,-0.97064,6e-05,3.24404]
[1779480661951,22.31,75914.47,0.5,-0.97077,6e-05,3.23243]
[1779480662958,22.32,75910.13,0.5,-0.97103,6e-05,3.20816]
[1779480663965,22.32,75906.51,0.5,-0.97125,6e-05,3.18812]
[1779480667993,22.32,75909.15,0.5,-0.97107,6e-05,3.20475]
[1779480669000,22.32,75911.37,0.5,-0.97093,6e-05,3.21772]
[1779480672024,22.32,75914.14,0.5,-0.97075,6e-05,3.23464]
[1779480677059,22.33,75914.24,0.5,-0.97072,6e-05,3.23703]
[1779480682095,22.33,75914.86,0.5,-0.97067,6e-05,3.24196]
[1779480687130,22.33,75915.66,0.5,-0.9706,6e-05,3.24793]
[1779480690151,22.33,75904.38,0.5,-0.97128,6e-05,3.185]
[1779480691159,22.33,75901.47,0.5,-0.97148,6e-05,3.16563]
[1779480695186,22.35,75898.64,0.5,-0.97155,6e-05,3.1593]
[1779480700221,22.37,75898.12,0.5,-0.97147,6e-05,3.16621]
[1779480705256,22.38,75899.83,0.5,-0.97135,6e-05,3.17795]
[1779480712311,22.38,75898.11,0.5,-0.97142,6e-05,3.17118]
[1779480717346,22.39,75897.55,0.5,-0.97143,6e-05,3.17009]
[1779480727416,22.39,75892.78,0.5,-0.97167,6e-05,3.14757]
[1779480728423,22.39,75894.77,0.5,-0.97155,6e-05,3.15906]
[1779480729429,22.39,75899.33,0.5,-0.97127,6e-05,3.18502]
[1779480732455,22.4,75900.17,0.5,-0.97121,6e-05,3.19091]
[1779480733458,22.4,75886.51,0.5,-0.97202,6e-05,3.1152]
[1779480734465,22.4,75881.02,0.5,-0.97234,6e-05,3.08536]
[1779480735472,22.4,75881.66,0.5,-0.9723,6e-05,3.08937]
[1779480740507,22.4,75880.6,0.5,-0.97233,6e-05,3.08622]
[1779480745542,22.41,75880.25,0.5,-0.97232,6e-05,3.08689]
[1779480750577,22.42,75879.9,0.5,-0.97231,6e-05,3.08758]
[1779480755612,22.42,75873.72,0.5,-0.97267,6e-05,3.05312]
[1779480756620,22.42,75876.14,0.5,-0.97252,6e-05,3.06742]
[1779480758634,22.42,75873.29,0.5,-0.97267,6e-05,3.05302]
[1779480759573,22.42,75873.29,0.5,-0.97267,6e-05,3.05302]
[1779480759641,22.43,75865.36,0.5,-0.97312,6e-05,3.01072]
[1779480760648,22.43,75864.01,0.5,-0.97319,6e-05,3.00413]
[1779480764510,22.43,75865.12,0.5,-0.97312,6e-05,3.01144]
[1779480764677,22.43,75854.28,0.5,-0.97372,6e-05,2.95484]
[1779480766064,22.43,75854.28,0.5,-0.97372,6e-05,2.95484]
[1779480766114,22.43,75850.9,0.5,-0.9739,6e-05,2.9377]
[1779480767698,22.44,75852.6,0.5,-0.97378,6e-05,2.94824]
[1779480772735,22.44,75851.14,0.5,-0.97383,6e-05,2.94426]
[1779480777771,22.45,75849.17,0.5,-0.9739,6e-05,2.93762]
[1779480781799,22.46,75845.14,0.5,-0.97409,6e-05,2.91942]
[1779480782806,22.46,75840.78,0.5,-0.97432,5e-05,2.89736]
[1779480783813,22.46,75843.44,0.5,-0.97417,6e-05,2.91209]
[1779480784820,22.46,75852.15,0.5,-0.97367,6e-05,2.95881]
[1779480785827,22.46,75852.84,0.5,-0.97363,6e-05,2.96319]
[1779480786607,22.46,75852.84,0.5,-0.97363,6e-05,2.96319]
[1779480786908,22.47,75866.2,0.5,-0.97286,6e-05,3.03546]
[1779480787937,22.47,75866.2,0.5,-0.97286,6e-05,3.03546]
[1779480788042,22.47,75869.09,0.5,-0.97269,6e-05,3.0517]
[1779480788849,22.47,75873.37,0.5,-0.97243,6e-05,3.07555]
[1779480789856,22.47,75870.25,0.5,-0.97261,6e-05,3.05909]
[1779480792877,22.47,75872.98,0.5,-0.97243,6e-05,3.07562]
[1779480798919,22.48,75872.29,0.5,-0.97244,6e-05,3.07507]
[1779480800933,22.48,75874.46,0.5,-0.9723,6e-05,3.08798]
[1779480805834,22.49,75874.75,0.5,-0.97226,6e-05,3.09162]
[1779480805968,22.49,75876.52,0.5,-0.97215,6e-05,3.10183]
[1779480811004,22.49,75875.27,0.5,-0.97223,6e-05,3.09408]
[1779480812012,22.49,75882.47,0.5,-0.9718,6e-05,3.13418]
[1779480813020,22.49,75885.13,0.5,-0.97163,6e-05,3.14934]
[1779480816040,22.5,75887.32,0.5,-0.97149,6e-05,3.16274]
[1779480821075,22.5,75889.13,0.5,-0.97136,6e-05,3.17484]
[1779480824099,22.5,75891.64,0.5,-0.9712,6e-05,3.19003]
[1779480825103,22.5,75888.23,0.5,-0.9714,6e-05,3.17137]
[1779480826110,22.5,75885.79,0.5,-0.97154,6e-05,3.15819]
[1779480831145,22.51,75886.43,0.5,-0.97148,6e-05,3.16378]
[1779480836180,22.51,75886.56,0.5,-0.97145,6e-05,3.16644]
[1779480841215,22.51,75886.99,0.5,-0.9714,6e-05,3.17068]
[1779480846251,22.52,75886.47,0.5,-0.97141,6e-05,3.1696]
[1779480850278,22.52,75883.22,0.5,-0.97159,6e-05,3.15297]
[1779480852292,22.52,75885.42,0.5,-0.97145,6e-05,3.16593]
[1779480856320,22.52,75883.19,0.5,-0.97157,6e-05,3.15495]
[1779480861355,22.53,75882.7,0.5,-0.97158,6e-05,3.15405]
[1779480862362,22.53,75880.5,0.5,-0.97171,6e-05,3.14223]
[1779480863369,22.53,75876.56,0.5,-0.97194,6e-05,3.12089]
[1779480864376,22.53,75874.12,0.5,-0.97208,6e-05,3.10791]
[1779480869412,22.53,75874.32,0.5,-0.97204,6e-05,3.11115]
[1779480872429,22.54,75874.27,0.5,-0.97204,6e-05,3.1113]
[1779480872432,22.54,75869.44,0.5,-0.97234,6e-05,3.08237]
[1779480872970,22.54,75869.44,0.5,-0.97234,6e-05,3.08237]
[1779480873439,22.54,75867.55,0.5,-0.97245,6e-05,3.07255]
[1779480874446,22.54,75865.47,0.5,-0.97256,6e-05,3.06175]
[1779480879481,22.54,75865.3,0.5,-0.97254,6e-05,3.06338]
[1779480881183,22.55,75865.23,0.5,-0.97254,6e-05,3.06351]
[1779480881835,22.55,75863.99,0.5,-0.97261,6e-05,3.0573]
[1779480882502,22.55,75852.88,0.5,-0.97324,6e-05,2.99809]
[1779480883509,22.55,75846.26,0.5,-0.9736,6e-05,2.96353]
[1779480884516,22.55,75844.04,0.5,-0.97372,6e-05,2.95247]
[1779480889551,22.56,75843.16,0.5,-0.97374,6e-05,2.95061]
[1779480891566,22.56,75841.27,0.5,-0.97385,6e-05,2.94062]
[1779480894586,22.56,75844.89,0.5,-0.97365,6e-05,2.95969]
[1779480895593,22.56,75847.5,0.5,-0.9735,6e-05,2.9735]
[1779480896600,22.56,75845.07,0.5,-0.97364,6e-05,2.96059]
[1779480898614,22.56,75843.0,0.5,-0.97375,6e-05,2.94957]
[1779480900628,22.56,75840.17,0.5,-0.97389,6e-05,2.93609]
[1779480902643,22.56,75836.87,0.5,-0.97406,6e-05,2.92025]
[1779480906670,22.57,75838.92,0.5,-0.97392,6e-05,2.93402]
[1779480908684,22.57,75836.37,0.5,-0.97404,6e-05,2.92213]
[1779480909691,22.57,75839.33,0.5,-0.97387,6e-05,2.93838]
[1779480910698,22.57,75842.55,0.5,-0.97368,6e-05,2.95609]
[1779480911705,22.57,75845.53,0.5,-0.97351,6e-05,2.97257]
[1779480916740,22.58,75844.17,0.5,-0.97355,6e-05,2.96873]
[1779480918754,22.58,75840.53,0.5,-0.97374,6e-05,2.95085]
[1779480923800,22.59,75835.42,0.5,-0.97398,6e-05,2.92752]
[1779480924798,22.59,75831.59,0.5,-0.97419,5e-05,2.90822]
[1779480928828,22.62,75845.28,0.5,-0.9733,6e-05,2.99201]
[1779480929835,22.62,75844.56,0.5,-0.97333,6e-05,2.9889]
[1779480934870,22.62,75844.17,0.5,-0.97335,6e-05,2.98709]
[1779480938897,22.63,75842.08,0.5,-0.97343,6e-05,2.97892]
[1779480943933,22.64,75842.57,0.5,-0.97337,6e-05,2.98517]
[1779480944940,22.64,75854.12,0.5,-0.9727,6e-05,3.04759]
[1779480945947,22.64,75856.92,0.5,-0.97253,6e-05,3.06331]
[1779480950982,22.65,75856.88,0.5,-0.9725,6e-05,3.06611]
[1779480952520,22.65,75856.88,0.5,-0.9725,6e-05,3.06611]
[1779480952826,22.65,75857.3,0.5,-0.97247,6e-05,3.06899]
[1779480952996,22.65,75861.92,0.5,-0.9722,6e-05,3.09465]
[1779480958032,22.65,75862.67,0.5,-0.97212,6e-05,3.10154]
[1779480963071,22.66,75861.09,0.5,-0.97219,6e-05,3.09568]
[1779480965085,22.66,75870.27,0.5,-0.97164,6e-05,3.14702]
[1779480966093,22.66,75872.89,0.5,-0.97148,6e-05,3.16194]
[1779480967099,22.66,75875.27,0.5,-0.97133,6e-05,3.17556]
[1779480968106,22.67,75885.15,0.5,-0.97073,6e-05,3.23105]
[1779480968996,22.67,75885.15,0.5,-0.97073,6e-05,3.23105]
[1779480969455,22.67,75888.89,0.5,-0.9705,6e-05,3.25241]
[1779480978176,22.67,75888.98,0.5,-0.97046,6e-05,3.25566]
[1779480983211,22.67,75888.41,0.5,-0.97048,6e-05,3.25391]
[1779480986232,22.68,75883.47,0.5,-0.97077,6e-05,3.22705]
[1779480991267,22.68,75882.92,0.5,-0.97082,6e-05,3.22214]
[1779480998316,22.68,75883.04,0.5,-0.97079,6e-05,3.22461]
[1779481000330,22.68,75880.26,0.5,-0.97095,6e-05,3.20958]
[1779481002344,22.68,75883.02,0.5,-0.97078,6e-05,3.22554]
[1779481007379,22.69,75882.58,0.5,-0.97079,6e-05,3.22431]
[1779481011407,22.69,75885.34,0.5,-0.97062,6e-05,3.24078]
[1779481012414,22.69,75892.75,0.5,-0.97016,6e-05,3.28281]
[1779481013421,22.69,75897.0,0.5,-0.96989,6e-05,3.30711]
[1779481018456,22.69,75896.73,0.5,-0.9699,6e-05,3.30618]
[1779481022484,22.69,75894.67,0.5,-0.97003,6e-05,3.29497]
[1779481023491,22.69,75891.52,0.5,-0.97022,6e-05,3.27726]
[1779481026512,22.69,75886.82,0.5,-0.9705,6e-05,3.2513]
[1779481028529,22.69,75883.7,0.5,-0.97069,6e-05,3.23424]
[1779481030543,22.7,75881.44,0.5,-0.97082,6e-05,3.22211]
[1779481031550,22.7,75876.18,0.5,-0.97113,6e-05,3.19308]
[1779481036585,22.7,75878.05,0.5,-0.971,6e-05,3.2051]
[1779481040613,22.7,75879.78,0.5,-0.97088,6e-05,3.2159]
[1779481041620,22.7,75877.64,0.5,-0.97101,6e-05,3.20425]
[1779481045893,22.7,75878.13,0.5,-0.97097,6e-05,3.20811]
[1779481046655,22.7,75875.13,0.5,-0.97115,6e-05,3.19171]
[1779481051690,22.71,75873.88,0.5,-0.97123,6e-05,3.18288]
[1779481054432,22.71,75873.81,0.5,-0.97123,6e-05,3.18313]
[1779481054535,22.71,75873.81,0.5,-0.97123,6e-05,3.18313]
[1779481054713,22.71,75879.07,0.5,-0.97091,6e-05,3.21268]
[1779481056727,22.71,75882.43,0.5,-0.9707,6e-05,3.23199]
[1779481058677,22.71,75881.47,0.5,-0.97076,6e-05,3.22685]
[1779481058741,22.71,75886.07,0.5,-0.97047,6e-05,3.2529]
[1779481059748,22.71,75888.25,0.5,-0.97034,6e-05,3.26538]
[1779481063783,22.71,75890.85,0.5,-0.97017,6e-05,3.28076]
[1779481064789,22.71,75895.16,0.5,-0.9699,6e-05,3.30538]
[1779481065797,22.71,75897.27,0.5,-0.96977,6e-05,3.31755]
[1779481068818,22.71,75895.2,0.5,-0.9699,6e-05,3.30607]
[1779481073853,22.72,75895.64,0.5,-0.96986,6e-05,3.30918]
[1779481078888,22.72,75894.0,0.5,-0.96996,6e-05,3.3005]
[1779481083923,22.72,75894.79,0.5,-0.9699,6e-05,3.30576]
[1779481088958,22.72,75896.81,0.5,-0.96977,6e-05,3.31805]
[1779481093993,22.72,75893.44,0.5,-0.96997,6e-05,3.29946]
[1779481099031,22.72,75894.14,0.5,-0.96992,6e-05,3.30413]
[1779481104068,22.72,75895.87,0.5,-0.9698,6e-05,3.31461]
[1779481105075,22.72,75900.3,0.5,-0.96953,6e-05,3.34003]
[1779481106082,22.72,75903.34,0.5,-0.96933,6e-05,3.35754]
[1779481108096,22.72,75901.2,0.5,-0.96947,6e-05,3.34534]
[1779481113131,22.72,75901.28,0.5,-0.96949,6e-05,3.34254]
[1779481115171,22.72,75896.88,0.5,-0.96976,6e-05,3.31751]
[1779481116175,22.72,75894.26,0.5,-0.96992,6e-05,3.30269]
[1779481119197,22.73,75884.16,0.5,-0.97054,6e-05,3.24602]
[1779481120204,22.73,75881.74,0.5,-0.97069,6e-05,3.23267]
[1779481121210,22.73,75879.2,0.5,-0.97084,6e-05,3.21872]
[1779481122218,22.73,75877.24,0.5,-0.97095,6e-05,3.20806]
[1779481123225,22.73,75869.45,0.5,-0.97141,6e-05,3.16518]
[1779481124232,22.73,75868.16,0.5,-0.97149,6e-05,3.15843]
[1779481126246,22.73,75866.38,0.5,-0.97159,6e-05,3.14936]
[1779481126967,22.73,75866.38,0.5,-0.97159,6e-05,3.14936]
[1779481132288,22.73,75867.11,0.5,-0.97152,6e-05,3.15558]
[1779481133295,22.73,75864.69,0.5,-0.97166,6e-05,3.14265]
[1779481135309,22.74,75861.8,0.5,-0.97182,6e-05,3.12761]
[1779481140344,22.73,75861.97,0.5,-0.97182,6e-05,3.12757]
[1779481145379,22.73,75862.61,0.5,-0.9718,6e-05,3.12936]
[1779481147758,22.73,75862.15,0.5,-0.97183,6e-05,3.1265]
[1779481147860,22.73,75860.32,0.5,-0.97194,6e-05,3.11618]
[1779481147980,22.73,75860.32,0.5,-0.97194,6e-05,3.11618]
[1779481148400,22.73,75851.62,0.5,-0.97245,6e-05,3.0687]
[1779481149407,22.73,75846.04,0.5,-0.97277,6e-05,3.0385]
[1779481150414,22.73,75843.9,0.5,-0.9729,6e-05,3.02687]
[1779481152428,22.72,75839.52,0.5,-0.97316,6e-05,3.00173]
[1779481156456,22.72,75832.7,0.5,-0.97357,6e-05,2.96312]
[1779481157876,22.72,75830.25,0.5,-0.97372,6e-05,2.94963]
[1779481158470,22.72,75826.37,0.5,-0.97394,6e-05,2.92895]
[1779481159477,22.72,75823.43,0.5,-0.9741,5e-05,2.91362]
[1779481161491,22.72,75819.27,0.5,-0.97432,5e-05,2.89232]
[1779481162498,22.72,75817.68,0.5,-0.97441,5e-05,2.88417]
[1779481163505,22.72,75820.7,0.5,-0.97424,5e-05,2.89984]
[1779481164512,22.72,75823.86,0.5,-0.97407,5e-05,2.91627]
[1779481165519,22.72,75827.48,0.5,-0.97387,6e-05,2.93514]
[1779481167533,22.72,75830.41,0.5,-0.97371,6e-05,2.95042]
[1779481168881,22.72,75837.26,0.5,-0.97333,6e-05,2.98644]
[1779481170555,22.72,75839.01,0.5,-0.97323,6e-05,2.99558]
[1779481173576,22.72,75843.13,0.5,-0.97303,6e-05,3.0138]
[1779481178614,22.72,75842.44,0.5,-0.97308,6e-05,3.00946]
[1779481180628,22.71,75844.61,0.5,-0.97295,6e-05,3.02076]
[1779481184659,22.71,75848.8,0.5,-0.97272,6e-05,3.04256]
[1779481185664,22.71,75850.72,0.5,-0.97261,6e-05,3.05268]
[1779481190701,22.71,75849.73,0.5,-0.97268,6e-05,3.04629]
[1779481192715,22.71,75847.84,0.5,-0.9728,6e-05,3.03578]
[1779481197750,22.71,75849.52,0.5,-0.97271,6e-05,3.0439]
[1779481199764,22.71,75851.55,0.5,-0.9726,6e-05,3.05441]
[1779481203792,22.71,75848.76,0.5,-0.97277,6e-05,3.03857]
[1779481208828,22.7,75847.39,0.5,-0.97285,6e-05,3.03029]
[1779481213863,22.7,75847.05,0.5,-0.97288,6e-05,3.02758]
[1779481214870,22.7,75849.16,0.5,-0.97276,6e-05,3.03869]
[1779481219905,22.7,75848.99,0.5,-0.97278,6e-05,3.03678]
[1779481224940,22.7,75849.93,0.5,-0.97274,6e-05,3.04085]
[1779481228968,22.7,75848.24,0.5,-0.97284,6e-05,3.03122]
[1779481232996,22.7,75844.75,0.5,-0.97307,6e-05,3.00896]
[1779481235012,22.7,75836.7,0.5,-0.97353,6e-05,2.96625]
[1779481237042,22.7,75835.53,0.5,-0.97359,6e-05,2.96011]
[1779481241070,22.7,75830.09,0.5,-0.97389,6e-05,2.9318]
[1779481242077,22.7,75827.68,0.5,-0.97403,5e-05,2.91919]
[1779481244091,22.7,75825.21,0.5,-0.97416,5e-05,2.90652]
[1779481245105,22.7,75823.57,0.5,-0.97425,5e-05,2.89824]
[1779481246107,22.7,75810.18,0.5,-0.97496,5e-05,2.82988]
[1779481247115,22.7,75808.08,0.5,-0.97508,5e-05,2.81926]
[1779481248122,22.7,75808.09,0.5,-0.97507,5e-05,2.81948]
[1779481251144,22.7,75813.34,0.5,-0.97479,5e-05,2.84681]
[1779481252151,22.7,75815.17,0.5,-0.97469,5e-05,2.85637]
[1779481257186,22.7,75815.32,0.5,-0.97467,5e-05,2.85799]
[1779481258195,22.7,75813.25,0.5,-0.97478,5e-05,2.8474]
[1779481259202,22.7,75811.22,0.5,-0.97489,5e-05,2.83732]
[1779481261216,22.7,75808.41,0.5,-0.97503,5e-05,2.82336]
[1779481262223,22.7,75806.84,0.5,-0.97512,5e-05,2.8154]
[1779481265244,22.7,75808.39,0.5,-0.97503,5e-05,2.82408]
[1779481268265,22.71,75806.72,0.5,-0.97511,5e-05,2.81634]
[1779481272293,22.71,75808.8,0.5,-0.97499,5e-05,2.82779]
[1779481274308,22.71,75811.08,0.5,-0.97486,5e-05,2.83981]
[1779481280349,22.71,75812.57,0.5,-0.97477,5e-05,2.8485]
[1779481281355,22.71,75823.03,0.5,-0.9742,5e-05,2.90259]
[1779481282363,22.71,75825.58,0.5,-0.97406,5e-05,2.9159]
[1779481284377,22.71,75827.35,0.5,-0.97396,6e-05,2.9252]
[1779481285384,22.71,75831.23,0.5,-0.97375,6e-05,2.94551]
[1779481286390,22.71,75833.41,0.5,-0.97363,6e-05,2.95694]
[1779481287398,22.71,75836.34,0.5,-0.97346,6e-05,2.97234]
[1779481288405,22.71,75839.64,0.5,-0.97328,6e-05,2.98972]
[1779481289412,22.71,75844.21,0.5,-0.97302,6e-05,3.01391]
[1779481291426,22.71,75847.04,0.5,-0.97289,6e-05,3.0254]
[1779481296461,22.72,75851.51,0.5,-0.9726,6e-05,3.05227]
[1779481299101,22.72,75852.5,0.5,-0.97254,6e-05,3.05867]
[1779481299484,22.72,75857.37,0.5,-0.97225,6e-05,3.08496]
[1779481304523,22.73,75859.07,0.5,-0.97212,6e-05,3.09714]
[1779481305529,22.73,75865.63,0.5,-0.97173,6e-05,3.13339]
[1779481306971,22.73,75869.47,0.5,-0.9715,6e-05,3.15489]
[1779481308552,22.73,75876.09,0.5,-0.9711,6e-05,3.19222]
[1779481310568,22.73,75879.61,0.5,-0.97088,6e-05,3.21242]
[1779481311575,22.73,75882.35,0.5,-0.97071,6e-05,3.228]
[1779481312666,22.73,75882.35,0.5,-0.97071,6e-05,3.228]
[1779481312862,22.73,75884.17,0.5,-0.9706,6e-05,3.23845]
[1779481316610,22.73,75877.05,0.5,-0.97105,6e-05,3.19691]
[1779481318053,22.73,75877.05,0.5,-0.97105,6e-05,3.19691]
[1779481317617,22.73,75866.88,0.5,-0.97166,6e-05,3.14039]
[1779481318624,22.73,75862.32,0.5,-0.97193,6e-05,3.11516]
[1779481320638,22.73,75860.52,0.5,-0.97204,6e-05,3.10484]
[1779481322652,22.72,75866.87,0.5,-0.97167,6e-05,3.139]
[1779481324666,22.72,75870.14,0.5,-0.97149,6e-05,3.15632]
[1779481329701,22.72,75869.46,0.5,-0.97155,6e-05,3.15082]
[1779481334736,22.72,75869.32,0.5,-0.97157,6e-05,3.14838]
[1779481339771,22.72,75869.29,0.5,-0.97156,6e-05,3.1499]
[1779481344806,22.72,75868.93,0.5,-0.97156,6e-05,3.14965]
[1779481349841,22.73,75868.16,0.5,-0.97159,6e-05,3.14719]
[1779481353869,22.73,75861.34,0.5,-0.972,6e-05,3.10794]
[1779481355883,22.73,75859.99,0.5,-0.97207,6e-05,3.10146]
[1779481356890,22.73,75858.05,0.5,-0.97218,6e-05,3.09137]
[1779481357950,22.73,75858.05,0.5,-0.97218,6e-05,3.09137]
[1779481358051,22.73,75838.93,0.5,-0.97327,6e-05,2.98941]
[1779481358905,22.73,75830.89,0.5,-0.97371,6e-05,2.94771]
[1779481359912,22.74,75830.28,0.5,-0.97373,6e-05,2.94521]
[1779481364947,22.74,75830.08,0.5,-0.97371,6e-05,2.94761]
[1779481369982,22.75,75829.77,0.5,-0.97369,6e-05,2.94939]
[1779481371996,22.75,75831.69,0.5,-0.97357,6e-05,2.96079]
[1779481373003,22.75,75833.53,0.5,-0.97346,6e-05,2.97112]
[1779481378042,22.76,75838.62,0.5,-0.97314,6e-05,3.00117]
[1779481379047,22.76,75843.83,0.5,-0.97284,6e-05,3.02946]
[1779481384083,22.77,75842.33,0.5,-0.97289,6e-05,3.02415]
[1779481390125,22.77,75843.8,0.5,-0.97278,6e-05,3.03527]
[1779481395160,22.78,75843.47,0.5,-0.97277,6e-05,3.03621]
[1779481399188,22.78,75845.84,0.5,-0.97261,6e-05,3.05105]
[1779481404223,22.79,75845.11,0.5,-0.97262,6e-05,3.04988]
[1779481406193,22.79,75845.0,0.5,-0.97262,6e-05,3.04982]
[1779481406237,22.79,75849.29,0.5,-0.97237,6e-05,3.07339]
[1779481407244,22.79,75852.82,0.5,-0.97216,6e-05,3.09297]
[1779481409259,22.79,75853.59,0.5,-0.9721,6e-05,3.0981]
[1779481410265,22.79,75857.35,0.5,-0.97188,6e-05,3.11896]
[1779481411273,22.8,75860.85,0.5,-0.9717,6e-05,3.13508]
[1779481412261,22.8,75860.85,0.5,-0.9717,6e-05,3.13508]
[1779481412280,22.8,75868.28,0.5,-0.97125,6e-05,3.17628]
[1779481414294,22.8,75870.25,0.5,-0.97113,6e-05,3.18786]
[1779481419329,22.8,75861.66,0.5,-0.97162,6e-05,3.14214]
[1779481420336,22.8,75858.84,0.5,-0.97178,6e-05,3.12741]
[1779481425373,22.81,75858.01,0.5,-0.97181,6e-05,3.12483]
[1779481430406,22.81,75858.17,0.5,-0.97178,6e-05,3.12763]
[1779481433430,22.81,75865.71,0.5,-0.97132,6e-05,3.17006]
[1779481434437,22.81,75868.3,0.5,-0.97116,6e-05,3.18464]
[1779481437328,22.81,75869.07,0.5,-0.97111,6e-05,3.18946]
[1779481437458,22.81,75839.79,0.5,-0.97282,6e-05,3.03058]
[1779481438492,22.81,75839.79,0.5,-0.97282,6e-05,3.03058]
[1779481438551,22.82,75834.84,0.5,-0.97309,6e-05,3.00511]
[1779481440967,22.82,75835.87,0.5,-0.97302,6e-05,3.01115]
[1779481446536,22.82,75832.59,0.5,-0.97317,6e-05,2.99782]
[1779481448543,22.83,75834.91,0.5,-0.97302,6e-05,3.01127]
[1779481450557,22.83,75837.36,0.5,-0.97287,6e-05,3.02539]
[1779481455592,22.83,75838.4,0.5,-0.97278,6e-05,3.0336]
[1779481463648,22.84,75835.91,0.5,-0.97288,6e-05,3.0246]
[1779481467062,22.85,75840.11,0.5,-0.97262,6e-05,3.04858]
[1779481467678,22.85,75845.85,0.5,-0.97229,6e-05,3.07985]
[1779481471706,22.85,75842.52,0.5,-0.97249,6e-05,3.06034]
[1779481472713,22.85,75836.57,0.5,-0.97282,6e-05,3.02905]
[1779481475734,22.85,75841.9,0.5,-0.9725,6e-05,3.05912]
[1779481481776,22.86,75841.4,0.5,-0.9725,6e-05,3.05925]
[1779481484802,22.86,75843.64,0.5,-0.97236,6e-05,3.07267]
[1779481485809,22.86,75845.48,0.5,-0.97225,6e-05,3.08301]
[1779481490846,22.87,75840.84,0.5,-0.97249,6e-05,3.06027]
[1779481493867,22.87,75849.71,0.5,-0.97196,6e-05,3.10943]
[1779481494874,22.87,75853.11,0.5,-0.97176,6e-05,3.12827]
[1779481499908,22.88,75853.46,0.5,-0.97172,6e-05,3.13195]
[1779481501923,22.88,75851.03,0.5,-0.97185,6e-05,3.11948]
[1779481503937,22.88,75831.24,0.5,-0.97298,6e-05,3.01421]
[1779481504944,22.88,75823.37,0.5,-0.97342,6e-05,2.97333]
[1779481505951,22.88,75825.18,0.5,-0.97331,6e-05,2.98345]
[1779481507965,22.88,75821.39,0.5,-0.97351,6e-05,2.96481]
[1779481508972,22.89,75819.43,0.5,-0.97361,6e-05,2.95521]
[1779481510986,22.89,75822.48,0.5,-0.97343,6e-05,2.97243]
[1779481516021,22.89,75823.47,0.5,-0.97334,6e-05,2.98064]
[1779481521056,22.9,75822.95,0.5,-0.97334,6e-05,2.98089]
[1779481526091,22.91,75822.76,0.5,-0.97331,6e-05,2.98292]
[1779481527099,22.91,75820.62,0.5,-0.97343,6e-05,2.97238]
[1779481531127,22.91,75822.18,0.5,-0.97334,6e-05,2.97992]
[1779481536162,22.92,75824.7,0.5,-0.97316,6e-05,2.99643]
[1779481540190,22.92,75826.39,0.5,-0.97304,6e-05,3.00782]
[1779481545225,22.93,75839.89,0.5,-0.97224,6e-05,3.08265]
[1779481546232,22.93,75849.82,0.5,-0.97166,6e-05,3.13677]
[1779481547238,22.93,75850.2,0.5,-0.97163,6e-05,3.13923]
[1779481550260,22.94,75852.2,0.5,-0.9715,6e-05,3.1513]
[1779481555295,22.94,75853.91,0.5,-0.97138,6e-05,3.16251]
[1779481558317,22.94,75851.91,0.5,-0.97149,6e-05,3.15268]
[1779481559324,22.94,75849.63,0.5,-0.97162,6e-05,3.14066]
[1779481561338,22.94,75852.12,0.5,-0.97146,6e-05,3.15504]
[1779481563352,22.94,75849.75,0.5,-0.97159,6e-05,3.14291]
[1779481567381,22.95,75848.0,0.5,-0.97168,6e-05,3.13503]
[1779481571408,22.95,75844.33,0.5,-0.97187,6e-05,3.11685]
[1779481575437,22.96,75849.76,0.5,-0.97154,6e-05,3.1481]
[1779481576444,22.96,75854.68,0.5,-0.97124,6e-05,3.17541]
[1779481577451,22.96,75852.78,0.5,-0.97135,6e-05,3.16542]
[1779481582487,22.96,75854.23,0.5,-0.97125,6e-05,3.17487]
[1779481584898,22.96,75851.23,0.5,-0.97141,6e-05,3.15933]
[1779481587522,22.96,75847.36,0.5,-0.97163,6e-05,3.13889]
[1779481592557,22.97,75847.82,0.5,-0.97161,6e-05,3.13996]
[1779481597592,22.97,75848.46,0.5,-0.97156,6e-05,3.14506]
[1779481602627,22.97,75847.37,0.5,-0.97161,6e-05,3.14072]
[1779481604641,22.97,75851.42,0.5,-0.97136,6e-05,3.1634]
[1779481605648,22.98,75853.39,0.5,-0.97124,6e-05,3.17445]
[1779481606655,22.98,75856.46,0.5,-0.97106,6e-05,3.19154]
[1779481608671,22.98,75869.45,0.5,-0.97027,6e-05,3.26393]
[1779481609891,22.98,75873.85,0.5,-0.96999,6e-05,3.28965]
[1779481610685,22.98,75868.57,0.5,-0.97031,6e-05,3.26077]
[1779481612699,22.98,75864.93,0.5,-0.9705,6e-05,3.24286]
[1779481613705,22.99,75862.59,0.5,-0.97063,6e-05,3.23128]
[1779481614713,22.99,75864.42,0.5,-0.97051,6e-05,3.24158]
[1779481619748,22.99,75864.5,0.5,-0.97047,6e-05,3.24516]
[1779481621763,22.99,75862.77,0.5,-0.97058,6e-05,3.23583]
[1779481624784,23.0,75856.36,0.5,-0.97096,6e-05,3.20087]
[1779481626798,23.0,75854.57,0.5,-0.97106,6e-05,3.19145]
[1779481628813,23.0,75859.43,0.5,-0.97076,6e-05,3.21864]
[1779481629819,23.0,75869.59,0.5,-0.97015,6e-05,3.27527]
[1779481631367,23.0,75870.44,0.5,-0.97009,6e-05,3.2808]
[1779481639890,23.01,75870.86,0.5,-0.96999,6e-05,3.28923]
[1779481642910,23.01,75866.15,0.5,-0.97028,6e-05,3.2631]
[1779481643916,23.01,75863.81,0.5,-0.97042,6e-05,3.25019]
[1779481648952,23.01,75865.44,0.5,-0.97031,6e-05,3.25991]
[1779481652980,23.01,75867.03,0.5,-0.97024,6e-05,3.26569]
[1779481659021,23.01,75866.26,0.5,-0.97028,6e-05,3.26201]
[1779481664057,23.02,75866.99,0.5,-0.97023,6e-05,3.26659]
[1779481670099,23.02,75868.03,0.5,-0.97016,6e-05,3.27298]
[1779481672113,23.02,75865.38,0.5,-0.97032,6e-05,3.25839]
[1779481675134,23.02,75867.35,0.5,-0.9702,6e-05,3.26978]
[1779481678155,23.02,75869.29,0.5,-0.97008,6e-05,3.28089]
[1779481683190,23.02,75867.19,0.5,-0.9702,6e-05,3.26959]
[1779481684197,23.02,75864.19,0.5,-0.97038,6e-05,3.25298]
[1779481689232,23.02,75862.42,0.5,-0.97048,6e-05,3.24378]
[1779481694267,23.02,75860.24,0.5,-0.9706,6e-05,3.2324]
[1779481695274,23.02,75863.61,0.5,-0.9704,6e-05,3.25124]
[1779481698295,23.02,75860.69,0.5,-0.97057,6e-05,3.23542]
[1779481706351,23.03,75860.49,0.5,-0.97057,6e-05,3.23547]
[1779481711386,23.03,75861.83,0.5,-0.97051,6e-05,3.24008]
[1779481712393,23.03,75860.1,0.5,-0.97062,6e-05,3.23062]
[1779481714407,23.03,75857.22,0.5,-0.97078,6e-05,3.21501]
[1779481719442,23.03,75856.69,0.5,-0.97081,6e-05,3.21298]
[1779481724477,23.03,75856.88,0.5,-0.97079,6e-05,3.21495]
[1779481727498,23.03,75860.41,0.5,-0.97057,6e-05,3.23502]
[1779481728505,23.03,75867.04,0.5,-0.97016,6e-05,3.27204]
[1779481729512,23.03,75869.94,0.5,-0.96999,6e-05,3.28835]
[1779481731526,23.03,75877.99,0.5,-0.96949,6e-05,3.33382]
[1779481733540,23.03,75875.41,0.5,-0.96965,6e-05,3.31925]
[1779481736561,23.03,75873.4,0.5,-0.96977,6e-05,3.30779]
[1779481741596,23.03,75877.25,0.5,-0.96953,6e-05,3.32971]
[1779481742603,23.03,75878.98,0.5,-0.96943,6e-05,3.33954]
[1779481745624,23.03,75881.06,0.5,-0.9693,6e-05,3.3512]
[1779481750659,23.03,75880.97,0.5,-0.96931,6e-05,3.35034]
[1779481755694,23.03,75881.28,0.5,-0.96929,6e-05,3.35206]
[1779481758715,23.03,75885.88,0.5,-0.969,6e-05,3.37824]
[1779481763750,23.03,75892.07,0.5,-0.96862,6e-05,3.41287]
[1779481764758,23.03,75895.49,0.5,-0.9684,6e-05,3.43246]
[1779481768786,23.03,75893.12,0.5,-0.96856,6e-05,3.4182]
[1779481770801,23.03,75895.5,0.5,-0.96841,6e-05,3.43164]
[1779481772815,23.03,75897.37,0.5,-0.96833,6e-05,3.43851]
[1779481774829,23.03,75901.15,0.5,-0.96809,6e-05,3.46006]
[1779481778820,23.03,75900.61,0.5,-0.96813,6e-05,3.45629]
[1779481785906,23.02,75899.7,0.5,-0.96821,6e-05,3.44942]
[1779481786913,23.02,75893.27,0.5,-0.96862,6e-05,3.41211]
[1779481791948,23.02,75891.84,0.5,-0.96872,6e-05,3.40331]
[1779481794969,23.02,75888.63,0.5,-0.96892,6e-05,3.38462]
[1779481799161,23.02,75888.54,0.5,-0.96893,6e-05,3.38389]
[1779481801025,23.02,75881.16,0.5,-0.96939,6e-05,3.34167]
[1779481802027,23.02,75866.68,0.5,-0.97028,6e-05,3.26029]
[1779481803034,23.02,75862.63,0.5,-0.97053,6e-05,3.23792]
[1779481806056,23.02,75864.55,0.5,-0.97041,6e-05,3.24909]
[1779481811092,23.02,75865.47,0.5,-0.97034,6e-05,3.25489]
[1779481812098,23.02,75863.48,0.5,-0.97046,6e-05,3.24396]
[1779481813106,23.02,75861.66,0.5,-0.97057,6e-05,3.23402]
[1779481818141,23.03,75862.44,0.5,-0.97051,6e-05,3.23914]
[1779481823176,23.03,75862.47,0.5,-0.9705,6e-05,3.24006]
[1779481828211,23.03,75862.57,0.5,-0.97049,6e-05,3.24136]
[1779481833251,23.03,75862.39,0.5,-0.97052,6e-05,3.23795]
[1779481836272,23.03,75864.19,0.5,-0.9704,6e-05,3.24863]
[1779481841308,23.03,75861.01,0.5,-0.97058,6e-05,3.23214]
[1779481846345,23.04,75860.86,0.5,-0.97058,6e-05,3.23258]
[1779481847351,23.04,75864.69,0.5,-0.97034,6e-05,3.25408]
[1779481848358,23.04,75867.14,0.5,-0.97019,6e-05,3.26795]
[1779481854400,23.04,75869.6,0.5,-0.97003,6e-05,3.28289]
[1779481856414,23.04,75866.95,0.5,-0.97019,6e-05,3.26846]
[1779481857421,23.04,75862.79,0.5,-0.97044,6e-05,3.24554]
[1779481862456,23.04,75854.94,0.5,-0.97089,6e-05,3.2035]
[1779481863479,23.04,75825.27,0.5,-0.97262,6e-05,3.04339]
[1779481863994,23.04,75825.27,0.5,-0.97262,6e-05,3.04339]
[1779481864522,23.04,75791.0,0.5,-0.9745,5e-05,2.86608]
[1779481865500,23.04,75779.3,0.5,-0.97512,5e-05,2.80722]
[1779481866646,23.05,75747.85,0.5,-0.97672,5e-05,2.65382]
[1779481866962,23.05,75747.85,0.5,-0.97672,5e-05,2.65382]
[1779481868650,23.05,75741.27,0.5,-0.97704,5e-05,2.62245]
[1779481869051,23.05,75741.27,0.5,-0.97704,5e-05,2.62245]
[1779481869192,23.05,75741.27,0.5,-0.97704,5e-05,2.62245]
[1779481869621,23.05,75747.15,0.5,-0.97675,5e-05,2.65047]
[1779481870657,23.05,75747.69,0.5,-0.97672,5e-05,2.65397]
[1779481871666,23.05,75753.91,0.5,-0.97641,5e-05,2.68388]
[1779481872673,23.05,75758.58,0.5,-0.97616,5e-05,2.70766]
[1779481873679,23.05,75758.09,0.5,-0.97618,5e-05,2.70633]
[1779481876563,23.06,75759.0,0.5,-0.9761,5e-05,2.71375]
[1779481877707,23.06,75756.13,0.5,-0.97622,5e-05,2.70178]
[1779481882742,23.07,75755.48,0.5,-0.9762,5e-05,2.70361]
[1779481884756,23.08,75752.14,0.5,-0.97635,5e-05,2.68944]
[1779481886206,23.08,75751.13,0.5,-0.97639,5e-05,2.68558]
[1779481886777,23.08,75779.67,0.5,-0.97492,5e-05,2.82591]
[1779481887784,23.08,75792.48,0.5,-0.97423,5e-05,2.89168]
[1779481888256,23.08,75792.48,0.5,-0.97423,5e-05,2.89168]
[1779481888791,23.09,75793.22,0.5,-0.97418,5e-05,2.89693]
[1779481892819,23.09,75789.11,0.5,-0.9744,5e-05,2.87544]
[1779481893826,23.09,75780.98,0.5,-0.97482,5e-05,2.83512]
[1779481894833,23.09,75779.59,0.5,-0.97489,5e-05,2.82892]
[1779481895447,23.09,75779.59,0.5,-0.97489,5e-05,2.82892]
[1779481895840,23.1,75774.59,0.5,-0.97514,5e-05,2.80472]
[1779481896847,23.1,75770.69,0.5,-0.97533,5e-05,2.78617]
[1779481897854,23.1,75764.97,0.5,-0.97562,5e-05,2.75878]
[1779481898861,23.1,75767.97,0.5,-0.97546,5e-05,2.77446]
[1779481899868,23.1,75773.11,0.5,-0.97519,5e-05,2.8001]
[1779481901886,23.1,75812.24,0.5,-0.97307,6e-05,3.00053]
[1779481902893,23.11,75799.4,0.5,-0.97376,5e-05,2.93526]
[1779481903897,23.11,75796.53,0.5,-0.97391,5e-05,2.92113]
[1779481905912,23.11,75794.57,0.5,-0.974,5e-05,2.91236]
[1779481907924,23.11,75787.92,0.5,-0.97435,5e-05,2.87978]
[1779481908932,23.11,75778.94,0.5,-0.97482,5e-05,2.83517]
[1779481909939,23.12,75772.66,0.5,-0.97514,5e-05,2.80457]
[1779481910946,23.12,75753.56,0.5,-0.97611,5e-05,2.71153]
[1779481912785,23.12,75750.84,0.5,-0.97623,5e-05,2.7003]
[1779481917483,23.13,75750.2,0.5,-0.97623,5e-05,2.70012]
[1779481917570,23.13,75748.49,0.5,-0.97631,5e-05,2.69283]
[1779481918390,23.13,75742.94,0.5,-0.97657,5e-05,2.66713]
[1779481919128,23.13,75745.04,0.5,-0.97646,5e-05,2.67822]
[1779481920017,23.14,75748.12,0.5,-0.97629,5e-05,2.69412]
[1779481922269,23.14,75748.28,0.5,-0.97627,5e-05,2.69587]
[1779481923034,23.14,75762.01,0.5,-0.97556,5e-05,2.76471]
[1779481924066,23.14,75768.55,0.5,-0.97521,5e-05,2.79786]
[1779481929091,23.15,75754.4,0.5,-0.9759,5e-05,2.73227]
[1779481930097,23.16,75755.08,0.5,-0.97585,5e-05,2.73648]
[1779481931106,23.16,75757.07,0.5,-0.97574,5e-05,2.7471]
[1779481935300,23.16,75757.03,0.5,-0.97571,5e-05,2.74953]
[1779481935380,23.16,75758.55,0.5,-0.97563,5e-05,2.75784]
[1779481939171,23.17,75762.62,0.5,-0.97538,5e-05,2.78127]
[1779481941185,23.18,75767.41,0.5,-0.97512,5e-05,2.80661]
[1779481942192,23.18,75763.59,0.5,-0.97531,5e-05,2.78847]
[1779481944206,23.18,75765.15,0.5,-0.97521,5e-05,2.79779]
[1779481949241,23.19,75764.85,0.5,-0.97518,5e-05,2.80027]
[1779481954276,23.2,75767.77,0.5,-0.97502,5e-05,2.81546]
[1779481959311,23.21,75768.97,0.5,-0.97491,5e-05,2.82529]
[1779481960155,23.21,75768.97,0.5,-0.97491,5e-05,2.82529]
[1779481960494,23.21,75768.97,0.5,-0.97491,5e-05,2.82529]
[1779481960555,23.21,75777.28,0.5,-0.97447,5e-05,2.86768]
[1779481961328,23.21,75782.72,0.5,-0.97417,5e-05,2.89587]
[1779481962334,23.21,75781.01,0.5,-0.97425,5e-05,2.88783]
[1779481963341,23.21,75778.65,0.5,-0.97437,5e-05,2.87654]
[1779481965355,23.21,75774.59,0.5,-0.97457,5e-05,2.85743]
[1779481966362,23.22,75771.61,0.5,-0.97472,5e-05,2.84318]
[1779481967531,23.22,75771.61,0.5,-0.97472,5e-05,2.84318]
[1779481968376,23.22,75776.39,0.5,-0.97446,5e-05,2.86862]
[1779481969383,23.22,75779.54,0.5,-0.97429,5e-05,2.88449]
[1779481971576,23.22,75779.1,0.5,-0.97431,5e-05,2.88221]
[1779481972071,23.22,75779.4,0.5,-0.9743,5e-05,2.88368]
[1779481972316,23.22,75779.4,0.5,-0.9743,5e-05,2.88368]
[1779481974589,23.22,75780.27,0.5,-0.97425,5e-05,2.88797]
[1779481974686,23.22,75783.98,0.5,-0.97405,5e-05,2.90674]
[1779481975425,23.22,75789.09,0.5,-0.97378,5e-05,2.93272]
[1779481977568,23.22,75789.78,0.5,-0.97374,5e-05,2.93612]
[1779481977797,23.22,75791.95,0.5,-0.97362,5e-05,2.94712]
[1779481978519,23.22,75791.95,0.5,-0.97362,5e-05,2.94712]
[1779481978728,23.22,75770.22,0.5,-0.97479,5e-05,2.83685]
[1779481979461,23.22,75765.48,0.5,-0.97504,5e-05,2.81328]
[1779481980468,23.22,75766.85,0.5,-0.97497,5e-05,2.82016]
[1779481981603,23.22,75766.85,0.5,-0.97497,5e-05,2.82016]
[1779481982889,23.22,75766.75,0.5,-0.97497,5e-05,2.81973]
[1779481982976,23.22,75768.64,0.5,-0.97487,5e-05,2.82925]
[1779481983746,23.22,75773.6,0.5,-0.97461,5e-05,2.85407]
[1779481984504,23.22,75777.69,0.5,-0.97439,5e-05,2.87466]
[1779481986518,23.22,75780.16,0.5,-0.97426,5e-05,2.88707]
[1779481991553,23.22,75784.18,0.5,-0.97405,5e-05,2.90717]
[1779481992560,23.22,75786.91,0.5,-0.9739,5e-05,2.92099]
[1779481993567,23.22,75789.18,0.5,-0.97378,5e-05,2.93249]
[1779481997595,23.22,75805.95,0.5,-0.97286,6e-05,3.01875]
[1779481998602,23.21,75808.55,0.5,-0.97272,6e-05,3.03224]
[1779481999781,23.21,75808.55,0.5,-0.97272,6e-05,3.03224]
[1779481999846,23.22,75808.86,0.5,-0.97269,6e-05,3.03477]
[1779482000224,23.22,75808.86,0.5,-0.97269,6e-05,3.03477]
[1779482003637,23.22,75812.19,0.5,-0.97249,6e-05,3.05359]
[1779482008672,23.22,75810.74,0.5,-0.97255,6e-05,3.04806]
[1779482009678,23.22,75808.8,0.5,-0.97265,6e-05,3.03828]
[1779482010692,23.22,75808.8,0.5,-0.97265,6e-05,3.03828]
[1779482011777,23.23,75807.61,0.5,-0.97271,6e-05,3.03293]
[1779482011873,23.23,75804.29,0.5,-0.97292,6e-05,3.01266]
[1779482013043,23.23,75802.49,0.5,-0.97301,6e-05,3.00377]
[1779482013707,23.23,75795.09,0.5,-0.97342,5e-05,2.96541]
[1779482014714,23.23,75791.79,0.5,-0.9736,5e-05,2.94892]
[1779482016730,23.23,75795.24,0.5,-0.9734,5e-05,2.96786]
[1779482018744,23.23,75798.66,0.5,-0.9732,6e-05,2.98671]
[1779482019753,23.24,75803.62,0.5,-0.97291,6e-05,3.01308]
[1779482020760,23.24,75805.34,0.5,-0.97281,6e-05,3.02259]
[1779482021768,23.24,75808.15,0.5,-0.97265,6e-05,3.0378]
[1779482022774,23.24,75809.98,0.5,-0.97254,6e-05,3.04789]
[1779482023776,23.24,75809.98,0.5,-0.97254,6e-05,3.04789]
[1779482028817,23.24,75808.82,0.5,-0.97257,6e-05,3.04478]
[1779482030830,23.25,75807.54,0.5,-0.97264,6e-05,3.03896]
[1779482035865,23.25,75807.3,0.5,-0.97262,6e-05,3.03999]
[1779482037879,23.25,75802.76,0.5,-0.97287,6e-05,3.01714]
[1779482039893,23.26,75805.1,0.5,-0.97273,6e-05,3.03037]
[1779482040919,23.26,75813.39,0.5,-0.97225,6e-05,3.07448]
[1779482041926,23.26,75817.45,0.5,-0.97202,6e-05,3.09641]
[1779482042736,23.26,75817.45,0.5,-0.97202,6e-05,3.09641]
[1779482047969,23.26,75815.2,0.5,-0.97212,6e-05,3.08668]
[1779482048976,23.26,75812.98,0.5,-0.97225,6e-05,3.07531]
[1779482049983,23.26,75811.39,0.5,-0.97233,6e-05,3.06732]
[1779482050990,23.26,75809.27,0.5,-0.97245,6e-05,3.05657]
[1779482056027,23.27,75812.06,0.5,-0.97227,6e-05,3.07307]
[1779482057035,23.27,75814.47,0.5,-0.97212,6e-05,3.0867]
[1779482061064,23.27,75812.77,0.5,-0.9722,6e-05,3.0793]
[1779482066098,23.27,75814.85,0.5,-0.9721,6e-05,3.08876]
[1779482068113,23.27,75819.13,0.5,-0.97186,6e-05,3.11088]
[1779482069129,23.27,75832.92,0.5,-0.97106,6e-05,3.1847]
[1779482070129,23.27,75837.42,0.5,-0.9708,6e-05,3.20869]
[1779482075164,23.27,75834.41,0.5,-0.97102,6e-05,3.18846]
[1779482079192,23.27,75832.73,0.5,-0.9711,6e-05,3.18036]
[1779482084887,23.27,75832.51,0.5,-0.9711,6e-05,3.18021]
[1779482085024,23.27,75832.02,0.5,-0.97113,6e-05,3.17782]
[1779482085683,23.27,75832.02,0.5,-0.97113,6e-05,3.17782]
[1779482085702,23.27,75844.24,0.5,-0.97041,6e-05,3.2445]
[1779482086244,23.27,75855.7,0.5,-0.96973,6e-05,3.30675]
[1779482087251,23.27,75859.57,0.5,-0.9695,6e-05,3.32762]
[1779482088721,23.26,75863.69,0.5,-0.96925,6e-05,3.34995]
[1779482093293,23.26,75865.37,0.5,-0.96916,6e-05,3.35849]
[1779482098329,23.26,75864.52,0.5,-0.96921,6e-05,3.35353]
[1779482101352,23.26,75861.02,0.5,-0.96943,6e-05,3.33379]
[1779482102375,23.26,75855.09,0.5,-0.96979,6e-05,3.30067]
[1779482103337,23.26,75855.09,0.5,-0.96979,6e-05,3.30067]
[1779482103372,23.26,75849.29,0.5,-0.97014,6e-05,3.26855]
[1779482107400,23.26,75850.85,0.5,-0.97004,6e-05,3.27764]
[1779482112435,23.26,75858.08,0.5,-0.9696,6e-05,3.31845]
[1779482114107,23.26,75862.58,0.5,-0.96932,6e-05,3.34372]
[1779482114449,23.26,75864.13,0.5,-0.96922,6e-05,3.35244]
[1779482116463,23.26,75865.75,0.5,-0.96912,6e-05,3.36155]
[1779482121498,23.26,75865.02,0.5,-0.96917,6e-05,3.35729]
[1779482126533,23.26,75864.82,0.5,-0.96918,6e-05,3.35612]
[1779482131568,23.27,75864.26,0.5,-0.96925,6e-05,3.34967]
[1779482133582,23.27,75860.22,0.5,-0.96949,6e-05,3.32711]
[1779482134589,23.27,75857.84,0.5,-0.96964,6e-05,3.3139]
[1779482138618,23.27,75855.05,0.5,-0.9698,6e-05,3.29883]
[1779482143653,23.27,75851.85,0.5,-0.96999,6e-05,3.28174]
[1779482147681,23.27,75854.39,0.5,-0.96983,6e-05,3.29648]
[1779482148951,23.27,75854.39,0.5,-0.96983,6e-05,3.29648]
[1779482148998,23.27,75858.29,0.5,-0.96959,6e-05,3.31835]
[1779482149696,23.27,75863.87,0.5,-0.96924,6e-05,3.34972]
[1779482150703,23.27,75865.39,0.5,-0.96915,6e-05,3.35831]
[1779482155739,23.27,75865.61,0.5,-0.96914,6e-05,3.35963]
[1779482161781,23.27,75864.91,0.5,-0.96918,6e-05,3.35575]
[1779482162789,23.27,75860.04,0.5,-0.96948,6e-05,3.32842]
[1779482163796,23.27,75858.33,0.5,-0.96958,6e-05,3.31893]
[1779482165810,23.27,75856.27,0.5,-0.96971,6e-05,3.30761]
[1779482166817,23.27,75858.76,0.5,-0.96955,6e-05,3.32163]
[1779482167824,23.27,75861.37,0.5,-0.96939,6e-05,3.33634]
[1779482172863,23.27,75862.56,0.5,-0.96932,6e-05,3.34333]
[1779482174269,23.27,75862.51,0.5,-0.96932,6e-05,3.34309]
[1779482174877,23.27,75864.0,0.5,-0.96922,6e-05,3.35152]
[1779482179912,23.27,75863.77,0.5,-0.96924,6e-05,3.35038]
[1779482182935,23.27,75866.28,0.5,-0.96908,6e-05,3.36462]
[1779482183940,23.27,75873.9,0.5,-0.9686,6e-05,3.40784]
[1779482184275,23.27,75873.9,0.5,-0.9686,6e-05,3.40784]
[1779482184947,23.27,75876.1,0.5,-0.96846,6e-05,3.42039]
[1779482185954,23.27,75877.21,0.5,-0.9684,6e-05,3.42667]
[1779482190989,23.27,75878.58,0.5,-0.96834,6e-05,3.43212]
[1779482193002,23.26,75880.06,0.5,-0.9683,6e-05,3.43489]
[1779482197042,23.26,75876.2,0.5,-0.96859,6e-05,3.40871]
[1779482200063,23.25,75879.22,0.5,-0.96842,6e-05,3.42376]
[1779482202077,23.25,75880.82,0.5,-0.96833,6e-05,3.43221]
[1779482207112,23.25,75879.51,0.5,-0.96842,6e-05,3.42395]
[1779482208119,23.25,75877.32,0.5,-0.96856,6e-05,3.41125]
[1779482213189,23.25,75877.13,0.5,-0.96857,6e-05,3.40982]
[1779482213291,23.25,75872.42,0.5,-0.96888,6e-05,3.38239]
[1779482214161,23.25,75867.35,0.5,-0.96919,6e-05,3.35361]
[1779482215168,23.25,75869.18,0.5,-0.96908,6e-05,3.36388]
[1779482215945,23.25,75869.18,0.5,-0.96908,6e-05,3.36388]
[1779482216175,23.25,75846.69,0.5,-0.97046,6e-05,3.23853]
[1779482216595,23.25,75846.69,0.5,-0.97046,6e-05,3.23853]
[1779482216849,23.25,75846.69,0.5,-0.97046,6e-05,3.23853]
[1779482217182,23.25,75830.77,0.5,-0.9714,6e-05,3.15191]
[1779482218189,23.25,75824.87,0.5,-0.97174,6e-05,3.12021]
[1779482219196,23.25,75824.63,0.5,-0.97175,6e-05,3.11954]
[1779482220203,23.25,75826.83,0.5,-0.97162,6e-05,3.13133]
[1779482220706,23.25,75826.83,0.5,-0.97162,6e-05,3.13133]
[1779482221210,23.26,75834.02,0.5,-0.97113,6e-05,3.17649]
[1779482222217,23.26,75841.72,0.5,-0.97067,6e-05,3.21865]
[1779482223224,23.26,75838.53,0.5,-0.97086,6e-05,3.2014]
[1779482226245,23.26,75833.01,0.5,-0.97118,6e-05,3.17201]
[1779482227252,23.26,75835.17,0.5,-0.97105,6e-05,3.18396]
[1779482228259,23.26,75838.53,0.5,-0.97085,6e-05,3.20245]
[1779482232288,23.26,75836.93,0.5,-0.97093,6e-05,3.19456]
[1779482233295,23.26,75834.92,0.5,-0.97105,6e-05,3.18383]
[1779482237323,23.27,75833.62,0.5,-0.97112,6e-05,3.17761]
[1779482240344,23.27,75835.98,0.5,-0.97097,6e-05,3.19108]
[1779482241351,23.27,75838.58,0.5,-0.97082,6e-05,3.20543]
[1779482243365,23.27,75840.04,0.5,-0.97072,6e-05,3.21373]
[1779482244372,23.27,75844.64,0.5,-0.97045,6e-05,3.23893]
[1779482245379,23.27,75848.49,0.5,-0.97022,6e-05,3.26028]
[1779482246387,23.27,75854.6,0.5,-0.96984,6e-05,3.29431]
[1779482248400,23.27,75848.89,0.5,-0.97019,6e-05,3.26271]
[1779482251421,23.27,75844.29,0.5,-0.97049,6e-05,3.2341]
[1779482253435,23.27,75848.91,0.5,-0.97021,6e-05,3.25977]
[1779482254442,23.27,75850.77,0.5,-0.9701,6e-05,3.27013]
[1779482255449,23.27,75849.39,0.5,-0.97018,6e-05,3.26257]
[1779482257463,23.27,75850.89,0.5,-0.97009,6e-05,3.27101]
[1779482262498,23.27,75850.3,0.5,-0.97012,6e-05,3.26813]
[1779482267533,23.27,75851.17,0.5,-0.97007,6e-05,3.27335]
[1779482270555,23.27,75855.97,0.5,-0.96977,6e-05,3.30023]
[1779482274582,23.27,75858.95,0.5,-0.96959,6e-05,3.317]
[1779482279617,23.27,75859.3,0.5,-0.96956,6e-05,3.31907]
[1779482282638,23.27,75857.6,0.5,-0.96967,6e-05,3.30969]
[1779482283645,23.27,75855.01,0.5,-0.96983,6e-05,3.29532]
[1779482285659,23.27,75853.56,0.5,-0.96991,6e-05,3.28742]
[1779482288680,23.27,75852.16,0.5,-0.96999,6e-05,3.27993]
[1779482293715,23.28,75850.41,0.5,-0.97009,6e-05,3.27081]
[1779482298750,23.28,75851.26,0.5,-0.97004,6e-05,3.2761]
[1779482303785,23.28,75851.1,0.5,-0.97004,6e-05,3.27578]
[1779482304792,23.28,75852.6,0.5,-0.96995,6e-05,3.2842]
[1779482305799,23.28,75854.82,0.5,-0.96981,6e-05,3.29664]
[1779482310834,23.28,75857.06,0.5,-0.96967,6e-05,3.30952]
[1779482313855,23.28,75858.29,0.5,-0.96962,6e-05,3.31301]
[1779482314862,23.28,75860.54,0.5,-0.96948,6e-05,3.32564]
[1779482315869,23.28,75856.84,0.5,-0.96971,6e-05,3.30502]
[1779482316875,23.28,75855.14,0.5,-0.96981,6e-05,3.29563]
[1779482321911,23.28,75852.94,0.5,-0.96994,6e-05,3.28386]
[1779482322918,23.28,75851.07,0.5,-0.97005,6e-05,3.2736]
[1779482323925,23.28,75853.55,0.5,-0.9699,6e-05,3.28747]
[1779482328962,23.28,75853.29,0.5,-0.96991,6e-05,3.28655]
[1779482329970,23.28,75850.71,0.5,-0.97007,6e-05,3.27236]
[1779482335008,23.28,75850.97,0.5,-0.97005,6e-05,3.27442]
[1779482338025,23.28,75853.57,0.5,-0.96988,6e-05,3.28921]
[1779482339032,23.28,75858.6,0.5,-0.96958,6e-05,3.31732]
[1779482340039,23.29,75863.62,0.5,-0.96927,6e-05,3.34549]
[1779482343060,23.29,75865.32,0.5,-0.96916,6e-05,3.35506]
[1779482344039,23.29,75865.32,0.5,-0.96916,6e-05,3.35506]
[1779482344067,23.29,75868.33,0.5,-0.96897,6e-05,3.37204]
[1779482345074,23.29,75873.05,0.5,-0.96868,6e-05,3.39875]
[1779482346081,23.28,75874.58,0.5,-0.96858,6e-05,3.40737]
[1779482349101,23.28,75876.48,0.5,-0.96846,6e-05,3.41801]
[1779482352123,23.28,75873.31,0.5,-0.96867,6e-05,3.39967]
[1779482357158,23.28,75872.5,0.5,-0.96872,6e-05,3.39475]
[1779482362193,23.28,75872.48,0.5,-0.96873,6e-05,3.39434]
[1779482365214,23.28,75870.04,0.5,-0.96888,6e-05,3.38034]
[1779482366221,23.28,75861.41,0.5,-0.96942,6e-05,3.33168]
[1779482368235,23.28,75860.09,0.5,-0.9695,6e-05,3.32431]
[1779482372262,23.28,75861.3,0.5,-0.96945,6e-05,3.32776]
[1779482376291,23.28,75862.68,0.5,-0.96936,6e-05,3.33567]
[1779482377298,23.28,75866.01,0.5,-0.96916,6e-05,3.35443]
[1779482382333,23.28,75865.83,0.5,-0.96917,6e-05,3.3534]
[1779482387368,23.28,75866.23,0.5,-0.96915,6e-05,3.35558]
[1779482391396,23.28,75864.45,0.5,-0.96926,6e-05,3.34549]
[1779482393411,23.28,75862.71,0.5,-0.96936,6e-05,3.33572]
[1779482396432,23.28,75864.39,0.5,-0.96926,6e-05,3.34519]
[1779482400460,23.28,75868.09,0.5,-0.96903,6e-05,3.36597]
[1779482405495,23.28,75868.44,0.5,-0.96901,6e-05,3.36773]
[1779482410529,23.28,75868.54,0.5,-0.96901,6e-05,3.36806]
[1779482415565,23.28,75868.62,0.5,-0.96901,6e-05,3.36827]
[1779482418586,23.28,75872.32,0.5,-0.96878,6e-05,3.38908]
[1779482419593,23.28,75874.59,0.5,-0.96863,6e-05,3.4019]
[1779482422614,23.28,75872.19,0.5,-0.96879,6e-05,3.38797]
[1779482423621,23.28,75860.93,0.5,-0.96949,6e-05,3.32446]
[1779482424629,23.28,75858.35,0.5,-0.96965,6e-05,3.31008]
[1779482425635,23.28,75856.96,0.5,-0.96973,6e-05,3.3024]
[1779482430670,23.28,75855.66,0.5,-0.9698,6e-05,3.29589]
[1779482435734,23.28,75855.21,0.5,-0.96985,6e-05,3.29071]
[1779482438754,23.28,75856.68,0.5,-0.96976,6e-05,3.2994]
[1779482439762,23.29,75858.42,0.5,-0.96965,6e-05,3.30926]
[1779482440769,23.29,75859.78,0.5,-0.96956,6e-05,3.31699]
[1779482444797,23.29,75857.71,0.5,-0.96968,6e-05,3.30596]
[1779482447818,23.29,75854.76,0.5,-0.96986,6e-05,3.29001]
[1779482451847,23.29,75853.23,0.5,-0.96994,6e-05,3.28223]
[1779482456882,23.29,75852.45,0.5,-0.96998,6e-05,3.27884]
[1779482462944,23.29,75849.25,0.5,-0.97016,6e-05,3.26224]
[1779482463950,23.29,75844.66,0.5,-0.97044,6e-05,3.23718]
[1779482465964,23.29,75846.44,0.5,-0.97032,6e-05,3.24745]
[1779482466971,23.29,75853.53,0.5,-0.96989,6e-05,3.28686]
[1779482467978,23.29,75855.8,0.5,-0.96975,6e-05,3.29963]
[1779482468985,23.3,75857.35,0.5,-0.96966,6e-05,3.30841]
[1779482469992,23.3,75855.19,0.5,-0.96979,6e-05,3.29651]
[1779482470999,23.3,75852.59,0.5,-0.96994,6e-05,3.28222]
[1779482476037,23.3,75849.63,0.5,-0.97011,6e-05,3.26671]
[1779482478051,23.3,75847.79,0.5,-0.97022,6e-05,3.25686]
[1779482483086,23.3,75848.07,0.5,-0.9702,6e-05,3.25899]
[1779482486107,23.3,75842.14,0.5,-0.97055,6e-05,3.22676]
[1779482487113,23.3,75839.86,0.5,-0.97068,6e-05,3.21446]
[1779482488121,23.3,75838.35,0.5,-0.97077,6e-05,3.20641]
[1779482489128,23.3,75836.07,0.5,-0.9709,6e-05,3.1942]
[1779482494163,23.3,75835.52,0.5,-0.97095,6e-05,3.18886]
[1779482497184,23.3,75832.13,0.5,-0.97115,6e-05,3.17119]
[1779482498190,23.31,75830.73,0.5,-0.97123,6e-05,3.16388]
[1779482500205,23.31,75833.14,0.5,-0.97108,6e-05,3.17745]
[1779482501212,23.31,75836.44,0.5,-0.97088,6e-05,3.1956]
[1779482502219,23.31,75841.13,0.5,-0.9706,6e-05,3.22138]
[1779482505240,23.31,75842.51,0.5,-0.97051,6e-05,3.22943]
[1779482510275,23.31,75841.81,0.5,-0.97055,6e-05,3.22637]
[1779482515046,23.31,75842.78,0.5,-0.97048,6e-05,3.2323]
[1779482515326,23.31,75863.06,0.5,-0.96924,6e-05,3.34495]
[1779482516322,23.31,75869.77,0.5,-0.96883,6e-05,3.38274]
[1779482516644,23.31,75869.77,0.5,-0.96883,6e-05,3.38274]
[1779482518516,23.31,75869.65,0.5,-0.96884,6e-05,3.38196]
[1779482518593,23.31,75878.53,0.5,-0.96828,6e-05,3.43218]
[1779482518662,23.31,75878.53,0.5,-0.96828,6e-05,3.43218]
[1779482521357,23.31,75881.2,0.5,-0.96812,6e-05,3.44706]
[1779482522132,23.31,75881.2,0.5,-0.96812,6e-05,3.44706]
[1779482526529,23.31,75881.07,0.5,-0.96813,6e-05,3.44539]
[1779482526626,23.31,75879.57,0.5,-0.96823,6e-05,3.43634]
[1779482528146,23.31,75879.89,0.5,-0.96821,6e-05,3.43817]
[1779482532434,23.3,75875.35,0.5,-0.96851,6e-05,3.41118]
[1779482537469,23.3,75875.7,0.5,-0.9685,6e-05,3.4123]
[1779482541497,23.3,75874.43,0.5,-0.96859,6e-05,3.40446]
[1779482548545,23.3,75875.41,0.5,-0.96854,6e-05,3.40899]
[1779482550559,23.3,75873.19,0.5,-0.96868,6e-05,3.39624]
[1779482552573,23.3,75870.95,0.5,-0.96885,6e-05,3.37964]
[1779482555595,23.3,75872.3,0.5,-0.96877,6e-05,3.38707]
[1779482557865,23.3,75872.57,0.5,-0.96876,6e-05,3.38852]
[1779482558617,23.3,75861.76,0.5,-0.96943,6e-05,3.32745]
[1779482559623,23.3,75859.43,0.5,-0.96957,6e-05,3.31445]
[1779482564659,23.3,75859.15,0.5,-0.96959,6e-05,3.31316]
[1779482570143,23.3,75858.56,0.5,-0.96962,6e-05,3.31009]
[1779482571168,23.3,75864.63,0.5,-0.96925,6e-05,3.34418]
[1779482571708,23.3,75866.97,0.5,-0.9691,6e-05,3.35734]
[1779482576743,23.3,75869.23,0.5,-0.96896,6e-05,3.36994]
[1779482577750,23.3,75867.43,0.5,-0.96907,6e-05,3.35973]
[1779482578757,23.3,75859.18,0.5,-0.96958,6e-05,3.31343]
[1779482579764,23.3,75858.93,0.5,-0.9696,6e-05,3.31208]
[1779482581778,23.3,75857.13,0.5,-0.96971,6e-05,3.30215]
[1779482582937,23.3,75857.13,0.5,-0.96971,6e-05,3.30215]
[1779482583792,23.3,75854.71,0.5,-0.96985,6e-05,3.28882]
[1779482587820,23.3,75852.23,0.5,-0.97,6e-05,3.27539]
[1779482588827,23.3,75848.34,0.5,-0.97024,6e-05,3.25401]
[1779482589834,23.3,75846.35,0.5,-0.97035,6e-05,3.24319]
[1779482591849,23.3,75848.38,0.5,-0.97023,6e-05,3.25466]
[1779482592856,23.3,75849.55,0.5,-0.97016,6e-05,3.26125]
[1779482593862,23.3,75851.29,0.5,-0.97005,6e-05,3.27098]
[1779482595080,23.3,75851.29,0.5,-0.97005,6e-05,3.27098]
[1779482601231,23.3,75849.9,0.5,-0.97013,6e-05,3.26397]
[1779482607241,23.3,75849.74,0.5,-0.97013,6e-05,3.26383]
[1779482609975,23.31,75851.43,0.5,-0.97002,6e-05,3.27366]
[1779482610982,23.31,75853.97,0.5,-0.96986,6e-05,3.28784]
[1779482614003,23.31,75857.21,0.5,-0.96969,6e-05,3.30256]
[1779482617024,23.31,75858.95,0.5,-0.96959,6e-05,3.31244]
[1779482622059,23.31,75863.22,0.5,-0.96932,6e-05,3.3366]
[1779482622793,23.31,75863.22,0.5,-0.96932,6e-05,3.3366]
[1779482623454,23.31,75863.22,0.5,-0.96932,6e-05,3.3366]
[1779482623484,23.31,75871.2,0.5,-0.96882,6e-05,3.38158]
[1779482624289,23.31,75871.2,0.5,-0.96882,6e-05,3.38158]
[1779482624323,23.31,75881.37,0.5,-0.96818,6e-05,3.43951]
[1779482625088,23.31,75877.72,0.5,-0.96842,6e-05,3.41843]
[1779482630124,23.31,75880.53,0.5,-0.96824,6e-05,3.43392]
[1779482631131,23.31,75882.78,0.5,-0.9681,6e-05,3.44668]
[1779482632790,23.31,75882.83,0.5,-0.9681,6e-05,3.44681]
[1779482636270,23.3,75882.97,0.5,-0.9681,6e-05,3.44716]
[1779482636720,23.3,75882.47,0.5,-0.96813,6e-05,3.44414]
[1779482641202,23.3,75880.83,0.5,-0.96824,6e-05,3.43402]
[1779482642209,23.3,75873.78,0.5,-0.96869,6e-05,3.39369]
[1779482643216,23.3,75868.64,0.5,-0.96901,6e-05,3.36453]
[1779482644223,23.3,75866.18,0.5,-0.96917,6e-05,3.35065]
[1779482648251,23.3,75864.55,0.5,-0.96927,6e-05,3.34151]
[1779482653286,23.3,75865.59,0.5,-0.9692,6e-05,3.34739]
[1779482655300,23.3,75868.42,0.5,-0.96903,6e-05,3.36333]
[1779482656307,23.3,75869.57,0.5,-0.96895,6e-05,3.36979]
[1779482657314,23.3,75870.8,0.5,-0.96888,6e-05,3.3767]
[1779482662350,23.3,75870.47,0.5,-0.9689,6e-05,3.37455]
[1779482667388,23.3,75870.4,0.5,-0.96891,6e-05,3.37389]
[1779482672423,23.3,75869.96,0.5,-0.96897,6e-05,3.36753]
[1779482675444,23.3,75861.66,0.5,-0.96949,6e-05,3.32074]
[1779482676451,23.3,75857.05,0.5,-0.96977,6e-05,3.29506]
[1779482677458,23.3,75858.95,0.5,-0.96965,6e-05,3.3057]
[1779482681486,23.3,75860.07,0.5,-0.96958,6e-05,3.31212]
[1779482686522,23.3,75859.87,0.5,-0.96959,6e-05,3.31117]
[1779482691557,23.3,75861.16,0.5,-0.96951,6e-05,3.31852]
[1779482692564,23.3,75860.02,0.5,-0.96958,6e-05,3.31216]
[1779482693571,23.3,75857.11,0.5,-0.96976,6e-05,3.29598]
[1779482694577,23.3,75854.7,0.5,-0.96991,6e-05,3.28265]
[1779482696595,23.3,75852.55,0.5,-0.97003,6e-05,3.2709]
[1779482701630,23.3,75852.34,0.5,-0.97004,6e-05,3.27028]
[1779482702636,23.3,75847.47,0.5,-0.97033,6e-05,3.24354]
[1779482703644,23.3,75845.52,0.5,-0.97045,6e-05,3.23299]
[1779482706665,23.3,75844.49,0.5,-0.9705,6e-05,3.22788]
[1779482708679,23.31,75845.46,0.5,-0.97044,6e-05,3.23357]
[1779482710693,23.31,75839.61,0.5,-0.97079,6e-05,3.20194]
[1779482711700,23.31,75837.18,0.5,-0.97093,6e-05,3.18896]
[1779482712707,23.31,75834.62,0.5,-0.97108,6e-05,3.17532]
[1779482717742,23.31,75834.38,0.5,-0.97108,6e-05,3.17537]
[1779482721770,23.31,75831.25,0.5,-0.97125,6e-05,3.15952]
[1779482726804,23.32,75831.87,0.5,-0.97119,6e-05,3.16454]
[1779482731840,23.32,75832.01,0.5,-0.9712,6e-05,3.16363]
[1779482734770,23.32,75832.05,0.5,-0.97119,6e-05,3.1642]
[1779482734996,23.32,75832.02,0.5,-0.97119,6e-05,3.16439]
[1779482735084,23.32,75832.01,0.5,-0.97118,6e-05,3.16504]
[1779482737541,23.32,75830.9,0.5,-0.97124,6e-05,3.15975]
[1779482742919,23.33,75831.02,0.5,-0.97121,6e-05,3.16215]
[1779482743927,23.33,75828.92,0.5,-0.97133,6e-05,3.15119]
[1779482744933,23.33,75824.87,0.5,-0.97156,6e-05,3.12979]
[1779482745941,23.33,75823.79,0.5,-0.97162,6e-05,3.12438]
[1779482751147,23.33,75822.86,0.5,-0.97166,6e-05,3.12105]
[1779482751199,23.33,75819.36,0.5,-0.97185,6e-05,3.10322]
[1779482757264,23.34,75820.11,0.5,-0.97179,6e-05,3.10899]
[1779482761049,23.34,75817.9,0.5,-0.97189,6e-05,3.09988]
[1779482767092,23.35,75817.95,0.5,-0.97185,6e-05,3.10288]
[1779482768099,23.35,75823.37,0.5,-0.97154,6e-05,3.13225]
[1779482770112,23.35,75827.17,0.5,-0.97131,6e-05,3.15344]
[1779482771120,23.35,75828.8,0.5,-0.97121,6e-05,3.16258]
[1779482773134,23.35,75827.61,0.5,-0.97127,6e-05,3.15688]
[1779482775148,23.35,75829.6,0.5,-0.97114,6e-05,3.16833]
[1779482779176,23.36,75828.24,0.5,-0.97121,6e-05,3.1621]
[1779482785219,23.36,75828.19,0.5,-0.9712,6e-05,3.16341]
[1779482786225,23.36,75822.16,0.5,-0.97154,6e-05,3.1313]
[1779482787232,23.36,75820.06,0.5,-0.97166,6e-05,3.1204]
[1779482789246,23.36,75825.36,0.5,-0.97135,6e-05,3.14944]
[1779482790253,23.36,75828.53,0.5,-0.97116,6e-05,3.16687]
[1779482792270,23.36,75830.79,0.5,-0.97105,6e-05,3.1761]
[1779482796297,23.37,75832.87,0.5,-0.97092,6e-05,3.18829]
[1779482801333,23.37,75832.06,0.5,-0.97095,6e-05,3.18498]
[1779482804355,23.37,75829.53,0.5,-0.9711,6e-05,3.17197]
[1779482805361,23.37,75824.93,0.5,-0.97136,6e-05,3.14745]
[1779482807375,23.37,75826.92,0.5,-0.97124,6e-05,3.15871]
[1779482808382,23.37,75829.44,0.5,-0.97109,6e-05,3.17255]
[1779482810404,23.37,75830.98,0.5,-0.97099,6e-05,3.18136]
[1779482815439,23.38,75831.7,0.5,-0.97094,6e-05,3.18637]
[1779482820474,23.38,75831.87,0.5,-0.97092,6e-05,3.18837]
[1779482821481,23.38,75834.84,0.5,-0.97074,6e-05,3.2047]
[1779482824502,23.38,75836.34,0.5,-0.97064,6e-05,3.2134]
[1779482828387,23.38,75836.26,0.5,-0.97064,6e-05,3.21331]
[1779482828530,23.38,75838.87,0.5,-0.97048,6e-05,3.22789]
[1779482829537,23.38,75841.63,0.5,-0.97032,6e-05,3.24314]
[1779482830776,23.38,75841.63,0.5,-0.97032,6e-05,3.24314]
[1779482830873,23.38,75843.75,0.5,-0.97019,6e-05,3.2549]
[1779482831551,23.38,75846.65,0.5,-0.97001,6e-05,3.27097]
[1779482832558,23.38,75849.06,0.5,-0.96987,6e-05,3.28435]
[1779482837593,23.38,75852.76,0.5,-0.96964,6e-05,3.30513]
[1779482840615,23.38,75854.22,0.5,-0.96955,6e-05,3.31333]
[1779482845650,23.38,75854.25,0.5,-0.96954,6e-05,3.31362]
[1779482850685,23.38,75853.57,0.5,-0.96958,6e-05,3.30999]
[1779482855720,23.38,75852.02,0.5,-0.96971,6e-05,3.29806]
[1779482856727,23.38,75850.62,0.5,-0.96979,6e-05,3.29036]
[1779482861761,23.38,75851.5,0.5,-0.96973,6e-05,3.29565]
[1779482865790,23.38,75854.24,0.5,-0.96956,6e-05,3.31116]
[1779482870825,23.39,75855.08,0.5,-0.96951,6e-05,3.31608]
[1779482875859,23.39,75856.33,0.5,-0.96943,6e-05,3.32325]
[1779482877874,23.39,75865.23,0.5,-0.96888,6e-05,3.37323]
[1779482878881,23.39,75868.88,0.5,-0.96865,6e-05,3.39381]
[1779482883922,23.38,75867.92,0.5,-0.96872,6e-05,3.38796]
[1779482888957,23.38,75868.11,0.5,-0.96871,6e-05,3.38869]
[1779482893992,23.38,75867.53,0.5,-0.96875,6e-05,3.38509]
[1779482897013,23.38,75870.64,0.5,-0.96855,6e-05,3.40253]
[1779482898316,23.38,75872.67,0.5,-0.96843,6e-05,3.41393]
[1779482899027,23.38,75876.51,0.5,-0.96818,6e-05,3.43581]
[1779482901041,23.38,75874.71,0.5,-0.9683,6e-05,3.42532]
[1779482905070,23.38,75873.24,0.5,-0.9684,6e-05,3.41651]
[1779482910105,23.38,75873.31,0.5,-0.9684,6e-05,3.41644]
[1779482915147,23.38,75873.28,0.5,-0.96844,6e-05,3.41219]
[1779482918165,23.38,75876.01,0.5,-0.96827,6e-05,3.42738]
[1779482919174,23.38,75885.19,0.5,-0.96768,6e-05,3.4799]
[1779482920181,23.38,75887.74,0.5,-0.96752,6e-05,3.49441]
[1779482922194,23.38,75885.93,0.5,-0.96764,6e-05,3.48351]
[1779482927230,23.38,75888.6,0.5,-0.96748,6e-05,3.49787]
[1779482932264,23.37,75888.22,0.5,-0.96752,6e-05,3.49454]
[1779482937300,23.37,75889.38,0.5,-0.96746,6e-05,3.50013]
[1779482939008,23.37,75889.38,0.5,-0.96746,6e-05,3.50013]
[1779482939023,23.37,75889.38,0.5,-0.96746,6e-05,3.50013]
[1779482939314,23.37,75894.63,0.5,-0.96712,7e-05,3.53015]
[1779482942335,23.37,75893.12,0.5,-0.96723,7e-05,3.52053]
[1779482947370,23.37,75893.42,0.5,-0.96723,7e-05,3.52094]
[1779482952405,23.36,75893.31,0.5,-0.96725,7e-05,3.51896]
[1779482958447,23.36,75896.91,0.5,-0.96703,7e-05,3.53834]
[1779482959454,23.36,75898.61,0.5,-0.96692,7e-05,3.54797]
[1779482964488,23.36,75900.07,0.5,-0.96685,7e-05,3.55488]
[1779482967510,23.35,75905.4,0.5,-0.9665,7e-05,3.58519]
[1779482968517,23.35,75907.41,0.5,-0.96638,7e-05,3.59667]
[1779482973552,23.35,75907.89,0.5,-0.9664,7e-05,3.59374]
[1779482975566,23.35,75905.71,0.5,-0.96655,7e-05,3.58008]
[1779482979594,23.35,75907.48,0.5,-0.96645,7e-05,3.58898]
[1779482984630,23.34,75908.4,0.5,-0.96641,7e-05,3.5924]
[1779482990038,23.34,75908.34,0.5,-0.96644,7e-05,3.59041]
[1779482990363,23.34,75909.82,0.5,-0.96634,7e-05,3.59875]
[1779482990672,23.34,75913.4,0.5,-0.96611,7e-05,3.61954]
[1779482991679,23.34,75916.51,0.5,-0.96591,7e-05,3.63758]
[1779482993904,23.33,75914.14,0.5,-0.96608,7e-05,3.62251]
[1779482997723,23.33,75910.11,0.5,-0.96637,7e-05,3.59679]
[1779483000750,23.33,75906.67,0.5,-0.96661,7e-05,3.57523]
[1779483001315,23.33,75906.67,0.5,-0.96661,7e-05,3.57523]
[1779483001759,23.33,75906.67,0.5,-0.96661,7e-05,3.57523]
[1779483001851,23.33,75895.71,0.5,-0.96733,7e-05,3.51071]
[1779483002766,23.33,75888.19,0.5,-0.96782,6e-05,3.4669]
[1779483004788,23.33,75884.66,0.5,-0.96805,6e-05,3.44619]
[1779483008807,23.32,75889.37,0.5,-0.96776,6e-05,3.4726]
[1779483013842,23.32,75889.04,0.5,-0.96779,6e-05,3.46951]
[1779483018877,23.32,75888.6,0.5,-0.96784,6e-05,3.4658]
[1779483019884,23.32,75891.27,0.5,-0.96767,6e-05,3.48098]
[1779483020891,23.32,75893.63,0.5,-0.96752,6e-05,3.49438]
[1779483025926,23.32,75894.77,0.5,-0.96746,6e-05,3.49952]
[1779483030961,23.31,75894.15,0.5,-0.96752,6e-05,3.49445]
[1779483035996,23.31,75894.7,0.5,-0.96753,6e-05,3.49278]
[1779483039022,23.31,75900.53,0.5,-0.96715,7e-05,3.52607]
[1779483040029,23.31,75903.41,0.5,-0.96697,7e-05,3.54264]
[1779483045064,23.31,75906.69,0.5,-0.96677,7e-05,3.56041]
[1779483046071,23.31,75910.99,0.5,-0.96649,7e-05,3.58542]
[1779483051106,23.3,75913.37,0.5,-0.96635,7e-05,3.59768]
[1779483054127,23.3,75910.36,0.5,-0.96656,7e-05,3.57876]
[1779483059162,23.3,75910.05,0.5,-0.9666,7e-05,3.57519]
[1779483065204,23.29,75910.38,0.5,-0.9666,7e-05,3.57512]
[1779483070239,23.29,75909.67,0.5,-0.96667,7e-05,3.56927]
[1779483074267,23.29,75912.73,0.5,-0.96648,7e-05,3.58601]
[1779483075274,23.29,75916.56,0.5,-0.96623,7e-05,3.60838]
[1779483079302,23.28,75920.17,0.5,-0.966,7e-05,3.62834]
[1779483080309,23.28,75922.65,0.5,-0.96584,7e-05,3.64275]
[1779483082323,23.28,75924.26,0.5,-0.96575,7e-05,3.65106]
[1779483086505,23.28,75924.58,0.5,-0.96574,7e-05,3.65159]
[1779483086773,23.28,75924.58,0.5,-0.96574,7e-05,3.65159]
[1779483092393,23.27,75926.1,0.5,-0.96571,7e-05,3.65366]
[1779483097428,23.27,75926.62,0.5,-0.9657,7e-05,3.65447]
[1779483098639,23.27,75926.62,0.5,-0.9657,7e-05,3.65447]
[1779483100772,23.27,75927.52,0.5,-0.96565,7e-05,3.65895]
[1779483101253,23.26,75927.65,0.5,-0.96564,7e-05,3.65926]
[1779483101456,23.26,75931.09,0.5,-0.96541,7e-05,3.67948]
[1779483102463,23.26,75932.81,0.5,-0.9653,7e-05,3.68936]
[1779483106491,23.26,75934.55,0.5,-0.96521,7e-05,3.69778]
[1779483111526,23.25,75935.61,0.5,-0.96516,7e-05,3.70157]
[1779483116561,23.25,75936.12,0.5,-0.96516,7e-05,3.70205]
[1779483121606,23.24,75943.72,0.5,-0.96466,7e-05,3.74572]
[1779483122395,23.24,75943.72,0.5,-0.96466,7e-05,3.74572]
[1779483122755,23.24,75943.72,0.5,-0.96466,7e-05,3.74572]
[1779483122801,23.24,75947.4,0.5,-0.96441,7e-05,3.76765]
[1779483125514,23.22,75948.82,0.5,-0.96445,7e-05,3.76426]
[1779483125629,23.22,75967.08,0.5,-0.96316,7e-05,3.87679]
[1779483126317,23.22,75967.08,0.5,-0.96316,7e-05,3.87679]
[1779483126636,23.2,75968.77,0.5,-0.96313,7e-05,3.87953]
[1779483127643,23.19,75955.6,0.5,-0.96416,7e-05,3.78983]
[1779483128650,23.18,75954.8,0.5,-0.96429,7e-05,3.77855]
[1779483130924,23.18,75954.61,0.5,-0.96431,7e-05,3.77676]
[1779483131080,23.18,75954.61,0.5,-0.96431,7e-05,3.77676]
[1779483131182,23.18,75948.75,0.5,-0.96473,7e-05,3.74017]
[1779483131675,23.17,75950.5,0.5,-0.96461,7e-05,3.75032]
[1779483133689,23.15,75952.82,0.5,-0.96458,7e-05,3.75307]
[1779483136709,23.12,75947.18,0.5,-0.96517,7e-05,3.7017]
[1779483138155,23.12,75944.96,0.5,-0.96533,7e-05,3.68771]
[1779483140738,23.12,75949.77,0.5,-0.96501,7e-05,3.71561]
[1779483142252,23.12,75949.77,0.5,-0.96501,7e-05,3.71561]
[1779483142260,23.12,75967.89,0.5,-0.96374,7e-05,3.82683]
[1779483142752,23.1,75972.39,0.5,-0.9635,7e-05,3.84795]
[1779483143319,23.1,75972.39,0.5,-0.9635,7e-05,3.84795]
[1779483143759,23.1,75970.4,0.5,-0.96365,7e-05,3.83478]
[1779483144766,23.1,75968.32,0.5,-0.96381,7e-05,3.82109]
[1779483147788,23.09,75961.55,0.5,-0.96438,7e-05,3.77087]
[1779483148795,23.08,75958.03,0.5,-0.96464,7e-05,3.74857]
[1779483150240,23.08,75958.03,0.5,-0.96464,7e-05,3.74857]
[1779483152827,23.08,75968.72,0.5,-0.96394,7e-05,3.80853]
[1779483153834,23.08,75964.49,0.5,-0.96425,7e-05,3.7816]
[1779483154841,23.08,75961.49,0.5,-0.96447,7e-05,3.76243]
[1779483156855,23.08,75967.2,0.5,-0.96408,7e-05,3.79654]
[1779483157862,23.07,75971.44,0.5,-0.96378,7e-05,3.82225]
[1779483158884,23.07,75971.44,0.5,-0.96378,7e-05,3.82225]
[1779483160677,23.07,75971.82,0.5,-0.96377,7e-05,3.82319]
[1779483160883,23.07,75974.08,0.5,-0.96362,7e-05,3.83659]
[1779483161890,23.06,75976.36,0.5,-0.96354,7e-05,3.84353]
[1779483162897,23.04,75978.47,0.5,-0.96347,7e-05,3.84933]
[1779483167932,22.98,75980.28,0.5,-0.96376,7e-05,3.82476]
[1779483172967,22.92,75980.78,0.5,-0.96411,7e-05,3.79462]
[1779483173974,22.91,75978.32,0.5,-0.96429,7e-05,3.77865]
[1779483175070,22.91,75978.32,0.5,-0.96429,7e-05,3.77865]
[1779483175149,22.91,75976.46,0.5,-0.96443,7e-05,3.76647]
[1779483181026,22.91,75976.73,0.5,-0.96445,7e-05,3.76466]
[1779483186063,22.9,75980.24,0.5,-0.96424,7e-05,3.78363]
[1779483188078,22.89,75982.11,0.5,-0.96418,7e-05,3.78858]
[1779483193113,22.87,75981.24,0.5,-0.96434,7e-05,3.77482]
[1779483198148,22.87,75981.12,0.5,-0.96438,7e-05,3.77125]
[1779483200162,22.87,75977.62,0.5,-0.96464,7e-05,3.74838]
[1779483203183,22.86,75975.67,0.5,-0.9648,7e-05,3.73477]
[1779483205032,22.86,75975.19,0.5,-0.96484,7e-05,3.73131]
[1779483205197,22.86,75972.88,0.5,-0.965,7e-05,3.71656]
[1779483206291,22.86,75972.88,0.5,-0.965,7e-05,3.71656]
[1779483207220,22.86,75963.63,0.5,-0.96566,7e-05,3.65887]
[1779483208227,22.86,75961.23,0.5,-0.96583,7e-05,3.64388]
[1779483212255,22.86,75959.28,0.5,-0.96601,7e-05,3.62698]
[1779483217290,22.85,75960.49,0.5,-0.96594,7e-05,3.63279]
[1779483218297,22.85,75965.36,0.5,-0.96561,7e-05,3.66216]
[1779483220311,22.85,75961.35,0.5,-0.9659,7e-05,3.63702]
[1779483221318,22.85,75959.45,0.5,-0.96603,7e-05,3.62509]
[1779483226354,22.85,75959.88,0.5,-0.96602,7e-05,3.62616]
[1779483229556,22.85,75960.44,0.5,-0.96599,7e-05,3.62894]
[1779483233402,22.84,75958.64,0.5,-0.96613,7e-05,3.61609]
[1779483237435,22.84,75961.04,0.5,-0.96599,7e-05,3.6291]
[1779483238441,22.84,75966.57,0.5,-0.96561,7e-05,3.66241]
[1779483239448,22.84,75968.39,0.5,-0.96549,7e-05,3.67314]
[1779483242848,22.84,75967.34,0.5,-0.96557,7e-05,3.66575]
[1779483244483,22.83,75964.99,0.5,-0.96575,7e-05,3.64997]
[1779483245490,22.83,75959.64,0.5,-0.96612,7e-05,3.61695]
[1779483246497,22.83,75962.12,0.5,-0.96596,7e-05,3.63157]
[1779483248224,22.83,75962.12,0.5,-0.96596,7e-05,3.63157]
[1779483248233,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483248471,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483248676,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483248753,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483248825,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483249019,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483249269,22.83,75967.06,0.5,-0.96563,7e-05,3.66089]
[1779483249337,22.83,75971.34,0.5,-0.96533,7e-05,3.68667]
[1779483249520,22.83,75971.34,0.5,-0.96533,7e-05,3.68667]
[1779483249771,22.83,75971.34,0.5,-0.96533,7e-05,3.68667]
[1779483250023,22.83,75971.34,0.5,-0.96533,7e-05,3.68667]
[1779483250270,22.83,75971.34,0.5,-0.96533,7e-05,3.68667]
[1779483250334,22.83,75973.84,0.5,-0.96517,7e-05,3.70155]
[1779483250519,22.83,75973.84,0.5,-0.96517,7e-05,3.70155]
[1779483250770,22.83,75973.84,0.5,-0.96517,7e-05,3.70155]
[1779483251021,22.83,75973.84,0.5,-0.96517,7e-05,3.70155]
[1779483251270,22.83,75973.84,0.5,-0.96517,7e-05,3.70155]
[1779483251520,22.83,75974.65,0.5,-0.96512,7e-05,3.70601]
[1779483251778,22.83,75974.65,0.5,-0.96512,7e-05,3.70601]
[1779483252021,22.83,75974.65,0.5,-0.96512,7e-05,3.70601]
[1779483252271,22.83,75974.65,0.5,-0.96512,7e-05,3.70601]
[1779483252520,22.83,75974.57,0.5,-0.96513,7e-05,3.70497]
[1779483252773,22.83,75974.57,0.5,-0.96513,7e-05,3.70497]
[1779483253020,22.83,75974.57,0.5,-0.96513,7e-05,3.70497]
[1779483253270,22.83,75974.57,0.5,-0.96513,7e-05,3.70497]
[1779483253520,22.83,75974.57,0.5,-0.96513,7e-05,3.70443]
[1779483253769,22.83,75974.57,0.5,-0.96513,7e-05,3.70443]
[1779483254021,22.83,75974.57,0.5,-0.96513,7e-05,3.70443]
[1779483254294,22.83,75974.57,0.5,-0.96513,7e-05,3.70443]
[1779483254383,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483254521,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483254772,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483254811,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483255022,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483255271,22.83,75974.57,0.5,-0.96514,7e-05,3.70389]
[1779483255521,22.82,75974.57,0.5,-0.96515,7e-05,3.70335]
[1779483255772,22.82,75974.57,0.5,-0.96515,7e-05,3.70335]
[1779483256022,22.82,75974.57,0.5,-0.96515,7e-05,3.70335]
[1779483256273,22.82,75974.57,0.5,-0.96515,7e-05,3.70335]
[1779483256520,22.82,75975.11,0.5,-0.96511,7e-05,3.70614]
[1779483256772,22.82,75975.11,0.5,-0.96511,7e-05,3.70614]
[1779483257023,22.82,75975.11,0.5,-0.96511,7e-05,3.70614]
[1779483257271,22.82,75975.11,0.5,-0.96511,7e-05,3.70614]
[1779483257522,22.82,75975.28,0.5,-0.96511,7e-05,3.70664]
[1779483257775,22.82,75975.28,0.5,-0.96511,7e-05,3.70664]
[1779483258020,22.82,75975.28,0.5,-0.96511,7e-05,3.70664]
[1779483258284,22.82,75975.28,0.5,-0.96511,7e-05,3.70664]
[1779483258522,22.82,75976.11,0.5,-0.96506,7e-05,3.71122]
[1779483258773,22.82,75976.11,0.5,-0.96506,7e-05,3.71122]
[1779483259021,22.82,75976.11,0.5,-0.96506,7e-05,3.71122]
[1779483259271,22.82,75976.11,0.5,-0.96506,7e-05,3.71122]
[1779483259523,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483259616,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483259770,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483259945,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483260020,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483260283,22.82,75977.13,0.5,-0.96499,7e-05,3.71698]
[1779483260376,22.82,75979.09,0.5,-0.96486,7e-05,3.72855]
[1779483260525,22.82,75979.09,0.5,-0.96486,7e-05,3.72855]
[1779483260770,22.82,75979.09,0.5,-0.96486,7e-05,3.72855]
[1779483261021,22.82,75979.09,0.5,-0.96486,7e-05,3.72855]
[1779483261271,22.82,75979.09,0.5,-0.96486,7e-05,3.72855]
[1779483261372,22.82,75981.57,0.5,-0.96469,7e-05,3.74336]
[1779483261519,22.82,75981.57,0.5,-0.96469,7e-05,3.74336]
[1779483261770,22.82,75981.57,0.5,-0.96469,7e-05,3.74336]
[1779483262024,22.82,75981.57,0.5,-0.96469,7e-05,3.74336]
[1779483262273,22.82,75981.57,0.5,-0.96469,7e-05,3.74336]
[1779483262375,22.82,75985.36,0.5,-0.96443,7e-05,3.76637]
[1779483262522,22.82,75985.36,0.5,-0.96443,7e-05,3.76637]
[1779483262772,22.82,75985.36,0.5,-0.96443,7e-05,3.76637]
[1779483263022,22.82,75985.36,0.5,-0.96443,7e-05,3.76637]
[1779483263616,22.82,75986.03,0.5,-0.96439,7e-05,3.7699]
[1779483263770,22.82,75986.03,0.5,-0.96439,7e-05,3.7699]
[1779483264021,22.82,75986.03,0.5,-0.96439,7e-05,3.7699]
[1779483264270,22.82,75986.03,0.5,-0.96439,7e-05,3.7699]
[1779483264371,22.82,75988.75,0.5,-0.9642,7e-05,3.78626]
[1779483264520,22.82,75988.75,0.5,-0.9642,7e-05,3.78626]
[1779483264770,22.82,75988.75,0.5,-0.9642,7e-05,3.78626]
[1779483265026,22.82,75988.75,0.5,-0.9642,7e-05,3.78626]
[1779483265270,22.82,75988.75,0.5,-0.9642,7e-05,3.78626]
[1779483265521,22.81,75989.87,0.5,-0.96413,7e-05,3.7926]
[1779483265770,22.81,75989.87,0.5,-0.96413,7e-05,3.7926]
[1779483266021,22.81,75989.87,0.5,-0.96413,7e-05,3.7926]
[1779483266283,22.81,75989.87,0.5,-0.96413,7e-05,3.7926]
[1779483266534,22.81,75988.92,0.5,-0.9642,7e-05,3.78605]
[1779483266772,22.81,75988.92,0.5,-0.9642,7e-05,3.78605]
[1779483267035,22.81,75988.92,0.5,-0.9642,7e-05,3.78605]
[1779483267273,22.81,75988.92,0.5,-0.9642,7e-05,3.78605]
[1779483267521,22.81,75989.01,0.5,-0.9642,7e-05,3.78602]
[1779483267770,22.81,75989.01,0.5,-0.9642,7e-05,3.78602]
[1779483268020,22.81,75989.01,0.5,-0.9642,7e-05,3.78602]
[1779483268273,22.81,75989.01,0.5,-0.9642,7e-05,3.78602]
[1779483268520,22.81,75988.31,0.5,-0.96424,7e-05,3.78238]
[1779483268770,22.81,75988.31,0.5,-0.96424,7e-05,3.78238]
[1779483269021,22.81,75988.31,0.5,-0.96424,7e-05,3.78238]
[1779483269273,22.81,75988.31,0.5,-0.96424,7e-05,3.78238]
[1779483269522,22.81,75988.48,0.5,-0.96422,7e-05,3.7842]
[1779483269789,22.81,75988.48,0.5,-0.96422,7e-05,3.7842]
[1779483270021,22.81,75988.48,0.5,-0.96422,7e-05,3.7842]
[1779483270277,22.81,75988.48,0.5,-0.96422,7e-05,3.7842]
[1779483270521,22.82,75989.79,0.5,-0.96412,7e-05,3.79316]
[1779483270773,22.82,75989.79,0.5,-0.96412,7e-05,3.79316]
[1779483271021,22.82,75989.79,0.5,-0.96412,7e-05,3.79316]
[1779483271271,22.82,75989.79,0.5,-0.96412,7e-05,3.79316]
[1779483271527,22.82,75989.77,0.5,-0.96415,7e-05,3.78993]
[1779483271771,22.82,75989.77,0.5,-0.96415,7e-05,3.78993]
[1779483272021,22.82,75989.77,0.5,-0.96415,7e-05,3.78993]
[1779483272281,22.82,75989.77,0.5,-0.96415,7e-05,3.78993]
[1779483272521,22.82,75989.77,0.5,-0.96414,7e-05,3.79066]
[1779483272771,22.82,75989.77,0.5,-0.96414,7e-05,3.79066]
[1779483273025,22.82,75989.77,0.5,-0.96414,7e-05,3.79066]
[1779483273270,22.82,75989.77,0.5,-0.96414,7e-05,3.79066]
[1779483273521,22.82,75989.77,0.5,-0.96413,7e-05,3.7914]
[1779483273771,22.82,75989.77,0.5,-0.96413,7e-05,3.7914]
[1779483274020,22.82,75989.77,0.5,-0.96413,7e-05,3.7914]
[1779483274284,22.82,75989.77,0.5,-0.96413,7e-05,3.7914]
[1779483274521,22.82,75989.77,0.5,-0.96412,7e-05,3.79213]
[1779483274771,22.82,75989.77,0.5,-0.96412,7e-05,3.79213]
[1779483275370,22.82,75989.77,0.5,-0.96412,7e-05,3.79213]
[1779483275704,22.82,75979.92,0.5,-0.96481,7e-05,3.73217]
[1779483276625,22.82,75979.92,0.5,-0.96481,7e-05,3.73217]
[1779483276726,22.83,75974.96,0.5,-0.96515,7e-05,3.70233]
[1779483279061,22.83,75975.59,0.5,-0.96509,7e-05,3.70711]
[1779483279152,22.83,75975.59,0.5,-0.96509,7e-05,3.70711]
[1779483279468,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483279656,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483279779,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483279854,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483280025,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483280270,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483280355,22.83,75975.51,0.5,-0.96509,7e-05,3.70751]
[1779483280361,22.83,75978.45,0.5,-0.96487,7e-05,3.72658]
[1779483280521,22.83,75978.45,0.5,-0.96487,7e-05,3.72658]
[1779483280770,22.83,75978.45,0.5,-0.96487,7e-05,3.72658]
[1779483281022,22.83,75978.45,0.5,-0.96487,7e-05,3.72658]
[1779483281271,22.83,75978.45,0.5,-0.96487,7e-05,3.72658]
[1779483281327,22.83,75981.12,0.5,-0.96467,7e-05,3.74401]
[1779483281536,22.83,75981.12,0.5,-0.96467,7e-05,3.74401]
[1779483281771,22.83,75981.12,0.5,-0.96467,7e-05,3.74401]
[1779483282019,22.83,75981.12,0.5,-0.96467,7e-05,3.74401]
[1779483282270,22.83,75981.12,0.5,-0.96467,7e-05,3.74401]
[1779483282519,22.83,75982.27,0.5,-0.96458,7e-05,3.75199]
[1779483282769,22.83,75982.27,0.5,-0.96458,7e-05,3.75199]
[1779483283019,22.83,75982.27,0.5,-0.96458,7e-05,3.75199]
[1779483283270,22.83,75982.27,0.5,-0.96458,7e-05,3.75199]
[1779483283520,22.84,75981.42,0.5,-0.96463,7e-05,3.74752]
[1779483283770,22.84,75981.42,0.5,-0.96463,7e-05,3.74752]
[1779483284217,22.84,75981.42,0.5,-0.96463,7e-05,3.74752]
[1779483284294,22.84,75981.42,0.5,-0.96463,7e-05,3.74752]
[1779483284520,22.84,75981.76,0.5,-0.9646,7e-05,3.75046]
[1779483284780,22.84,75981.76,0.5,-0.9646,7e-05,3.75046]
[1779483285020,22.84,75981.76,0.5,-0.9646,7e-05,3.75046]
[1779483285033,22.84,75981.76,0.5,-0.9646,7e-05,3.75046]
[1779483285270,22.84,75981.76,0.5,-0.9646,7e-05,3.75046]
[1779483285357,22.84,75989.55,0.5,-0.96403,7e-05,3.79995]
[1779483285519,22.84,75989.55,0.5,-0.96403,7e-05,3.79995]
[1779483285771,22.84,75989.55,0.5,-0.96403,7e-05,3.79995]
[1779483286019,22.84,75989.55,0.5,-0.96403,7e-05,3.79995]
[1779483286270,22.84,75989.55,0.5,-0.96403,7e-05,3.79995]
[1779483286371,22.84,75990.04,0.5,-0.96399,7e-05,3.80377]
[1779483286521,22.84,75990.04,0.5,-0.96399,7e-05,3.80377]
[1779483286771,22.84,75990.04,0.5,-0.96399,7e-05,3.80377]
[1779483287042,22.84,75990.04,0.5,-0.96399,7e-05,3.80377]
[1779483287272,22.84,75990.04,0.5,-0.96399,7e-05,3.80377]
[1779483287521,22.84,75990.29,0.5,-0.96396,7e-05,3.80607]
[1779483287771,22.84,75990.29,0.5,-0.96396,7e-05,3.80607]
[1779483288030,22.84,75990.29,0.5,-0.96396,7e-05,3.80607]
[1779483288271,22.84,75990.29,0.5,-0.96396,7e-05,3.80607]
[1779483288331,22.84,75994.74,0.5,-0.96363,7e-05,3.83483]
[1779483288522,22.84,75994.74,0.5,-0.96363,7e-05,3.83483]
[1779483288773,22.84,75994.74,0.5,-0.96363,7e-05,3.83483]
[1779483289112,22.84,75994.74,0.5,-0.96363,7e-05,3.83483]
[1779483289270,22.84,75994.74,0.5,-0.96363,7e-05,3.83483]
[1779483289329,22.84,75996.42,0.5,-0.9635,7e-05,3.84613]
[1779483289520,22.84,75996.42,0.5,-0.9635,7e-05,3.84613]
[1779483289771,22.84,75996.42,0.5,-0.9635,7e-05,3.84613]
[1779483290020,22.84,75996.42,0.5,-0.9635,7e-05,3.84613]
[1779483290271,22.84,75996.42,0.5,-0.9635,7e-05,3.84613]
[1779483290373,22.84,76002.81,0.5,-0.96303,7e-05,3.88738]
[1779483290520,22.84,76002.81,0.5,-0.96303,7e-05,3.88738]
[1779483290771,22.84,76002.81,0.5,-0.96303,7e-05,3.88738]
[1779483291029,22.84,76002.81,0.5,-0.96303,7e-05,3.88738]
[1779483291270,22.84,76002.81,0.5,-0.96303,7e-05,3.88738]
[1779483291532,22.85,76002.63,0.5,-0.96303,7e-05,3.88683]
[1779483291773,22.85,76002.63,0.5,-0.96303,7e-05,3.88683]
[1779483292021,22.85,76002.63,0.5,-0.96303,7e-05,3.88683]
[1779483292271,22.85,76002.63,0.5,-0.96303,7e-05,3.88683]
[1779483292523,22.85,76003.2,0.5,-0.96298,7e-05,3.89107]
[1779483292771,22.85,76003.2,0.5,-0.96298,7e-05,3.89107]
[1779483293026,22.85,76003.2,0.5,-0.96298,7e-05,3.89107]
[1779483293271,22.85,76003.2,0.5,-0.96298,7e-05,3.89107]
[1779483293521,22.85,76002.5,0.5,-0.96303,7e-05,3.8872]
[1779483293774,22.85,76002.5,0.5,-0.96303,7e-05,3.8872]
[1779483293932,22.85,76002.5,0.5,-0.96303,7e-05,3.8872]
[1779483294027,22.85,76002.5,0.5,-0.96303,7e-05,3.8872]
[1779483294273,22.85,76002.5,0.5,-0.96303,7e-05,3.8872]
[1779483294377,22.85,76000.43,0.5,-0.96317,7e-05,3.87463]
[1779483295021,22.85,76000.43,0.5,-0.96317,7e-05,3.87463]
[1779483295123,22.85,76000.43,0.5,-0.96317,7e-05,3.87463]
[1779483295272,22.85,76000.43,0.5,-0.96317,7e-05,3.87463]
[1779483295416,22.85,76000.43,0.5,-0.96317,7e-05,3.87463]
[1779483295373,22.85,75990.72,0.5,-0.96387,7e-05,3.81385]
[1779483295521,22.85,75990.72,0.5,-0.96387,7e-05,3.81385]
[1779483295770,22.85,75990.72,0.5,-0.96387,7e-05,3.81385]
[1779483296022,22.85,75990.72,0.5,-0.96387,7e-05,3.81385]
[1779483296270,22.85,75990.72,0.5,-0.96387,7e-05,3.81385]
[1779483296282,22.85,75980.8,0.5,-0.96457,7e-05,3.75253]
[1779483296521,22.85,75980.8,0.5,-0.96457,7e-05,3.75253]
[1779483296772,22.85,75980.8,0.5,-0.96457,7e-05,3.75253]
[1779483297033,22.85,75980.8,0.5,-0.96457,7e-05,3.75253]
[1779483297273,22.85,75980.8,0.5,-0.96457,7e-05,3.75253]
[1779483297374,22.85,75981.49,0.5,-0.96452,7e-05,3.75765]
[1779483297521,22.85,75981.49,0.5,-0.96452,7e-05,3.75765]
[1779483297771,22.85,75981.49,0.5,-0.96452,7e-05,3.75765]
[1779483298022,22.85,75981.49,0.5,-0.96452,7e-05,3.75765]
[1779483298271,22.85,75981.49,0.5,-0.96452,7e-05,3.75765]
[1779483298521,22.85,75981.57,0.5,-0.9645,7e-05,3.75895]
[1779483298773,22.85,75981.57,0.5,-0.9645,7e-05,3.75895]
[1779483299024,22.85,75981.57,0.5,-0.9645,7e-05,3.75895]
[1779483299271,22.85,75981.57,0.5,-0.9645,7e-05,3.75895]
[1779483299521,22.86,75981.66,0.5,-0.96448,7e-05,3.76032]
[1779483299770,22.86,75981.66,0.5,-0.96448,7e-05,3.76032]
[1779483300027,22.86,75981.66,0.5,-0.96448,7e-05,3.76032]
[1779483300276,22.86,75981.66,0.5,-0.96448,7e-05,3.76032]
[1779483300319,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483300521,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483300530,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483300782,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483301040,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483301272,22.86,75983.41,0.5,-0.96435,7e-05,3.77202]
[1779483301287,22.86,75988.72,0.5,-0.96396,7e-05,3.80604]
[1779483301525,22.86,75988.72,0.5,-0.96396,7e-05,3.80604]
[1779483301771,22.86,75988.72,0.5,-0.96396,7e-05,3.80604]
[1779483302025,22.86,75988.72,0.5,-0.96396,7e-05,3.80604]
[1779483302271,22.86,75988.72,0.5,-0.96396,7e-05,3.80604]
[1779483302373,22.86,75992.51,0.5,-0.96368,7e-05,3.83061]
[1779483302522,22.86,75992.51,0.5,-0.96368,7e-05,3.83061]
[1779483302771,22.86,75992.51,0.5,-0.96368,7e-05,3.83061]
[1779483303021,22.86,75992.51,0.5,-0.96368,7e-05,3.83061]
[1779483303271,22.86,75992.51,0.5,-0.96368,7e-05,3.83061]
[1779483303520,22.86,75991.62,0.5,-0.96374,7e-05,3.82569]
[1779483303772,22.86,75991.62,0.5,-0.96374,7e-05,3.82569]
[1779483304023,22.86,75991.62,0.5,-0.96374,7e-05,3.82569]
[1779483304273,22.86,75991.62,0.5,-0.96374,7e-05,3.82569]
[1779483304524,22.86,75991.38,0.5,-0.96374,7e-05,3.82487]
[1779483304770,22.86,75991.38,0.5,-0.96374,7e-05,3.82487]
[1779483305033,22.86,75991.38,0.5,-0.96374,7e-05,3.82487]
[1779483305273,22.86,75991.38,0.5,-0.96374,7e-05,3.82487]
[1779483305521,22.86,75991.75,0.5,-0.96371,7e-05,3.8279]
[1779483305772,22.86,75991.75,0.5,-0.96371,7e-05,3.8279]
[1779483306020,22.86,75991.75,0.5,-0.96371,7e-05,3.8279]
[1779483306271,22.86,75991.75,0.5,-0.96371,7e-05,3.8279]
[1779483306523,22.87,75991.13,0.5,-0.96375,7e-05,3.82469]
[1779483306770,22.87,75991.13,0.5,-0.96375,7e-05,3.82469]
[1779483307035,22.87,75991.13,0.5,-0.96375,7e-05,3.82469]
[1779483307271,22.87,75991.13,0.5,-0.96375,7e-05,3.82469]
[1779483307525,22.87,75991.43,0.5,-0.96372,7e-05,3.82728]
[1779483307774,22.87,75991.43,0.5,-0.96372,7e-05,3.82728]
[1779483308020,22.87,75991.43,0.5,-0.96372,7e-05,3.82728]
[1779483308271,22.87,75991.43,0.5,-0.96372,7e-05,3.82728]
[1779483308522,22.87,75991.35,0.5,-0.96371,7e-05,3.82747]
[1779483308772,22.87,75991.35,0.5,-0.96371,7e-05,3.82747]
[1779483309021,22.87,75991.35,0.5,-0.96371,7e-05,3.82747]
[1779483309044,22.87,75991.35,0.5,-0.96371,7e-05,3.82747]
[1779483309271,22.87,75991.35,0.5,-0.96371,7e-05,3.82747]
[1779483309523,22.87,75991.4,0.5,-0.9637,7e-05,3.82848]
[1779483309771,22.87,75991.4,0.5,-0.9637,7e-05,3.82848]
[1779483310021,22.87,75991.4,0.5,-0.9637,7e-05,3.82848]
[1779483310270,22.87,75991.4,0.5,-0.9637,7e-05,3.82848]
[1779483310521,22.87,75991.14,0.5,-0.96371,7e-05,3.82753]
[1779483310773,22.87,75991.14,0.5,-0.96371,7e-05,3.82753]
[1779483311033,22.87,75991.14,0.5,-0.96371,7e-05,3.82753]
[1779483311271,22.87,75991.14,0.5,-0.96371,7e-05,3.82753]
[1779483311522,22.87,75990.72,0.5,-0.96374,7e-05,3.82558]
[1779483311771,22.87,75990.72,0.5,-0.96374,7e-05,3.82558]
[1779483312021,22.87,75990.72,0.5,-0.96374,7e-05,3.82558]
[1779483312271,22.87,75990.72,0.5,-0.96374,7e-05,3.82558]
[1779483312521,22.87,75991.0,0.5,-0.96371,7e-05,3.82805]
[1779483312771,22.87,75991.0,0.5,-0.96371,7e-05,3.82805]
[1779483313035,22.87,75991.0,0.5,-0.96371,7e-05,3.82805]
[1779483313273,22.87,75991.0,0.5,-0.96371,7e-05,3.82805]
[1779483313521,22.87,75991.02,0.5,-0.9637,7e-05,3.82887]
[1779483313773,22.87,75991.02,0.5,-0.9637,7e-05,3.82887]
[1779483314026,22.87,75991.02,0.5,-0.9637,7e-05,3.82887]
[1779483314271,22.87,75991.02,0.5,-0.9637,7e-05,3.82887]
[1779483314520,22.88,75990.94,0.5,-0.9637,7e-05,3.82906]
[1779483314773,22.88,75990.94,0.5,-0.9637,7e-05,3.82906]
[1779483315037,22.88,75990.94,0.5,-0.9637,7e-05,3.82906]
[1779483315167,22.88,75990.94,0.5,-0.9637,7e-05,3.82906]
[1779483315271,22.88,75990.94,0.5,-0.9637,7e-05,3.82906]
[1779483315521,22.88,75991.14,0.5,-0.96367,7e-05,3.83101]
[1779483315772,22.88,75991.14,0.5,-0.96367,7e-05,3.83101]
[1779483316025,22.88,75991.14,0.5,-0.96367,7e-05,3.83101]
[1779483316271,22.88,75991.14,0.5,-0.96367,7e-05,3.83101]
[1779483316523,22.88,75991.72,0.5,-0.96362,7e-05,3.83536]
[1779483316773,22.88,75991.72,0.5,-0.96362,7e-05,3.83536]
[1779483317025,22.88,75991.72,0.5,-0.96362,7e-05,3.83536]
[1779483317272,22.88,75991.72,0.5,-0.96362,7e-05,3.83536]
[1779483317523,22.88,75990.35,0.5,-0.96371,7e-05,3.82741]
[1779483317778,22.88,75990.35,0.5,-0.96371,7e-05,3.82741]
[1779483318023,22.88,75990.35,0.5,-0.96371,7e-05,3.82741]
[1779483318273,22.88,75990.35,0.5,-0.96371,7e-05,3.82741]
[1779483318522,22.88,75991.34,0.5,-0.96364,7e-05,3.83435]
[1779483318773,22.88,75991.34,0.5,-0.96364,7e-05,3.83435]
[1779483319034,22.88,75991.34,0.5,-0.96364,7e-05,3.83435]
[1779483319271,22.88,75991.34,0.5,-0.96364,7e-05,3.83435]
[1779483319522,22.88,75991.65,0.5,-0.9636,7e-05,3.83699]
[1779483319771,22.88,75991.65,0.5,-0.9636,7e-05,3.83699]
[1779483320021,22.88,75991.65,0.5,-0.9636,7e-05,3.83699]
[1779483320270,22.88,75991.65,0.5,-0.9636,7e-05,3.83699]
[1779483320520,22.88,75992.55,0.5,-0.96353,7e-05,3.84335]
[1779483320771,22.88,75992.55,0.5,-0.96353,7e-05,3.84335]
[1779483321023,22.88,75992.55,0.5,-0.96353,7e-05,3.84335]
[1779483321272,22.88,75992.55,0.5,-0.96353,7e-05,3.84335]
[1779483321521,22.88,75992.42,0.5,-0.96353,7e-05,3.8432]
[1779483321772,22.88,75992.42,0.5,-0.96353,7e-05,3.8432]
[1779483322021,22.88,75992.42,0.5,-0.96353,7e-05,3.8432]
[1779483322272,22.88,75992.42,0.5,-0.96353,7e-05,3.8432]
[1779483322522,22.89,75992.28,0.5,-0.96354,7e-05,3.84299]
[1779483322772,22.89,75992.28,0.5,-0.96354,7e-05,3.84299]
[1779483323034,22.89,75992.28,0.5,-0.96354,7e-05,3.84299]
[1779483323271,22.89,75992.28,0.5,-0.96354,7e-05,3.84299]
[1779483323521,22.89,75992.5,0.5,-0.96351,7e-05,3.84505]
[1779483323772,22.89,75992.5,0.5,-0.96351,7e-05,3.84505]
[1779483324024,22.89,75992.5,0.5,-0.96351,7e-05,3.84505]
[1779483324277,22.89,75992.5,0.5,-0.96351,7e-05,3.84505]
[1779483324521,22.89,75992.5,0.5,-0.9635,7e-05,3.84571]
[1779483324771,22.89,75992.5,0.5,-0.9635,7e-05,3.84571]
[1779483325023,22.89,75992.5,0.5,-0.9635,7e-05,3.84571]
[1779483325272,22.89,75992.5,0.5,-0.9635,7e-05,3.84571]
[1779483325521,22.89,75993.4,0.5,-0.96343,7e-05,3.85207]
[1779483328096,22.89,75991.55,0.5,-0.96354,7e-05,3.84235]
[1779483329026,22.89,75991.55,0.5,-0.96354,7e-05,3.84235]
[1779483329143,22.89,75991.55,0.5,-0.96354,7e-05,3.84235]
[1779483329275,22.89,75991.55,0.5,-0.96354,7e-05,3.84235]
[1779483329453,22.89,75991.55,0.5,-0.96354,7e-05,3.84235]
[1779483329553,22.89,75991.01,0.5,-0.96357,7e-05,3.83962]
[1779483329612,22.89,75991.01,0.5,-0.96357,7e-05,3.83962]
[1779483329772,22.89,75991.01,0.5,-0.96357,7e-05,3.83962]
[1779483330026,22.89,75991.01,0.5,-0.96357,7e-05,3.83962]
[1779483330271,22.89,75991.01,0.5,-0.96357,7e-05,3.83962]
[1779483330521,22.9,75992.66,0.5,-0.96345,7e-05,3.85072]
[1779483330771,22.9,75992.66,0.5,-0.96345,7e-05,3.85072]
[1779483331031,22.9,75992.66,0.5,-0.96345,7e-05,3.85072]
[1779483331271,22.9,75992.66,0.5,-0.96345,7e-05,3.85072]
[1779483331522,22.9,75993.7,0.5,-0.9634,7e-05,3.85407]
[1779483331771,22.9,75993.7,0.5,-0.9634,7e-05,3.85407]
[1779483332023,22.9,75993.7,0.5,-0.9634,7e-05,3.85407]
[1779483332271,22.9,75993.7,0.5,-0.9634,7e-05,3.85407]
[1779483332523,22.9,75993.73,0.5,-0.96339,7e-05,3.85492]
[1779483332770,22.9,75993.73,0.5,-0.96339,7e-05,3.85492]
[1779483333032,22.9,75993.73,0.5,-0.96339,7e-05,3.85492]
[1779483333272,22.9,75993.73,0.5,-0.96339,7e-05,3.85492]
[1779483333522,22.9,75993.71,0.5,-0.96338,7e-05,3.85545]
[1779483333771,22.9,75993.71,0.5,-0.96338,7e-05,3.85545]
[1779483334021,22.9,75993.71,0.5,-0.96338,7e-05,3.85545]
[1779483334271,22.9,75993.71,0.5,-0.96338,7e-05,3.85545]
[1779483334521,22.9,75993.98,0.5,-0.96335,7e-05,3.85781]
[1779483334770,22.9,75993.98,0.5,-0.96335,7e-05,3.85781]
[1779483335036,22.9,75993.98,0.5,-0.96335,7e-05,3.85781]
[1779483335271,22.9,75993.98,0.5,-0.96335,7e-05,3.85781]
[1779483335531,22.9,75994.24,0.5,-0.96333,7e-05,3.86011]
[1779483335773,22.9,75994.24,0.5,-0.96333,7e-05,3.86011]
[1779483336020,22.9,75994.24,0.5,-0.96333,7e-05,3.86011]
[1779483336271,22.9,75994.24,0.5,-0.96333,7e-05,3.86011]
[1779483336522,22.9,75994.03,0.5,-0.96333,7e-05,3.85943]
[1779483336771,22.9,75994.03,0.5,-0.96333,7e-05,3.85943]
[1779483337045,22.9,75994.03,0.5,-0.96333,7e-05,3.85943]
[1779483337272,22.9,75994.03,0.5,-0.96333,7e-05,3.85943]
[1779483337524,22.9,75993.6,0.5,-0.96336,7e-05,3.85737]
[1779483337771,22.9,75993.6,0.5,-0.96336,7e-05,3.85737]
[1779483338021,22.9,75993.6,0.5,-0.96336,7e-05,3.85737]
[1779483338270,22.9,75993.6,0.5,-0.96336,7e-05,3.85737]
[1779483338522,22.91,75993.94,0.5,-0.96333,7e-05,3.86018]
[1779483338770,22.91,75993.94,0.5,-0.96333,7e-05,3.86018]
[1779483339025,22.91,75993.94,0.5,-0.96333,7e-05,3.86018]
[1779483339272,22.91,75993.94,0.5,-0.96333,7e-05,3.86018]
[1779483339522,22.91,75993.84,0.5,-0.96333,7e-05,3.8602]
[1779483339771,22.91,75993.84,0.5,-0.96333,7e-05,3.8602]
[1779483340022,22.91,75993.84,0.5,-0.96333,7e-05,3.8602]
[1779483340270,22.91,75993.84,0.5,-0.96333,7e-05,3.8602]
[1779483340521,22.91,75993.84,0.5,-0.96332,7e-05,3.86086]
[1779483340771,22.91,75993.84,0.5,-0.96332,7e-05,3.86086]
[1779483341032,22.91,75993.84,0.5,-0.96332,7e-05,3.86086]
[1779483341272,22.91,75993.84,0.5,-0.96332,7e-05,3.86086]
[1779483341531,22.91,75993.8,0.5,-0.96331,7e-05,3.86126]
[1779483341787,22.91,75993.8,0.5,-0.96331,7e-05,3.86126]
[1779483342030,22.91,75993.8,0.5,-0.96331,7e-05,3.86126]
[1779483342270,22.91,75993.8,0.5,-0.96331,7e-05,3.86126]
[1779483342315,22.91,75989.05,0.5,-0.96365,7e-05,3.83194]
[1779483342521,22.91,75989.05,0.5,-0.96365,7e-05,3.83194]
[1779483342773,22.91,75989.05,0.5,-0.96365,7e-05,3.83194]
[1779483343029,22.91,75989.05,0.5,-0.96365,7e-05,3.83194]
[1779483343271,22.91,75989.05,0.5,-0.96365,7e-05,3.83194]
[1779483343522,22.91,75988.77,0.5,-0.96366,7e-05,3.83089]
[1779483343771,22.91,75988.77,0.5,-0.96366,7e-05,3.83089]
[1779483344024,22.91,75988.77,0.5,-0.96366,7e-05,3.83089]
[1779483344272,22.91,75988.77,0.5,-0.96366,7e-05,3.83089]
[1779483344521,22.91,75988.58,0.5,-0.96367,7e-05,3.8304]
[1779483344772,22.91,75988.58,0.5,-0.96367,7e-05,3.8304]
[1779483345038,22.91,75988.58,0.5,-0.96367,7e-05,3.8304]
[1779483345273,22.91,75988.58,0.5,-0.96367,7e-05,3.8304]
[1779483345473,22.91,75988.58,0.5,-0.96367,7e-05,3.8304]
[1779483345521,22.91,75989.1,0.5,-0.96362,7e-05,3.83438]
[1779483345772,22.91,75989.1,0.5,-0.96362,7e-05,3.83438]
[1779483346024,22.91,75989.1,0.5,-0.96362,7e-05,3.83438]
[1779483346272,22.91,75989.1,0.5,-0.96362,7e-05,3.83438]
[1779483346522,22.92,75989.07,0.5,-0.96362,7e-05,3.8349]
[1779483346771,22.92,75989.07,0.5,-0.96362,7e-05,3.8349]
[1779483347050,22.92,75989.07,0.5,-0.96362,7e-05,3.8349]
[1779483347272,22.92,75989.07,0.5,-0.96362,7e-05,3.8349]
[1779483347521,22.92,75988.97,0.5,-0.96362,7e-05,3.83497]
[1779483347772,22.92,75988.97,0.5,-0.96362,7e-05,3.83497]
[1779483348021,22.92,75988.97,0.5,-0.96362,7e-05,3.83497]
[1779483348273,22.92,75988.97,0.5,-0.96362,7e-05,3.83497]
[1779483348522,22.92,75988.93,0.5,-0.96361,7e-05,3.83542]
[1779483348773,22.92,75988.93,0.5,-0.96361,7e-05,3.83542]
[1779483349031,22.92,75988.93,0.5,-0.96361,7e-05,3.83542]
[1779483349271,22.92,75988.93,0.5,-0.96361,7e-05,3.83542]
[1779483349520,22.92,75988.87,0.5,-0.96361,7e-05,3.83575]
[1779483349772,22.92,75988.87,0.5,-0.96361,7e-05,3.83575]
[1779483350022,22.92,75988.87,0.5,-0.96361,7e-05,3.83575]
[1779483350272,22.92,75988.87,0.5,-0.96361,7e-05,3.83575]
[1779483350521,22.92,75988.91,0.5,-0.9636,7e-05,3.83671]
[1779483350773,22.92,75988.91,0.5,-0.9636,7e-05,3.83671]
[1779483351033,22.92,75988.91,0.5,-0.9636,7e-05,3.83671]
[1779483351274,22.92,75988.91,0.5,-0.9636,7e-05,3.83671]
[1779483351693,22.92,75988.84,0.5,-0.96359,7e-05,3.83697]
[1779483351963,22.92,75988.84,0.5,-0.96359,7e-05,3.83697]
[1779483352237,22.92,75988.84,0.5,-0.96359,7e-05,3.83697]
[1779483352270,22.92,75970.35,0.5,-0.9649,7e-05,3.72245]
[1779483352707,22.92,75970.35,0.5,-0.9649,7e-05,3.72245]
[1779483352955,22.92,75970.35,0.5,-0.9649,7e-05,3.72245]
[1779483353144,22.92,75970.35,0.5,-0.9649,7e-05,3.72245]
[1779483353272,22.92,75970.35,0.5,-0.9649,7e-05,3.72245]
[1779483353277,22.92,75959.07,0.5,-0.96568,7e-05,3.65422]
[1779483353520,22.92,75959.07,0.5,-0.96568,7e-05,3.65422]
[1779483353771,22.92,75959.07,0.5,-0.96568,7e-05,3.65422]
[1779483354021,22.92,75959.07,0.5,-0.96568,7e-05,3.65422]
[1779483354272,22.92,75959.07,0.5,-0.96568,7e-05,3.65422]
[1779483354284,22.93,75956.73,0.5,-0.96583,7e-05,3.641]
[1779483354521,22.93,75956.73,0.5,-0.96583,7e-05,3.641]
[1779483354771,22.93,75956.73,0.5,-0.96583,7e-05,3.641]
[1779483355045,22.93,75956.73,0.5,-0.96583,7e-05,3.641]
[1779483355270,22.93,75956.73,0.5,-0.96583,7e-05,3.641]
[1779483355523,22.93,75956.79,0.5,-0.96581,7e-05,3.64238]
[1779483355771,22.93,75956.79,0.5,-0.96581,7e-05,3.64238]
[1779483356022,22.93,75956.79,0.5,-0.96581,7e-05,3.64238]
[1779483356273,22.93,75956.79,0.5,-0.96581,7e-05,3.64238]
[1779483356521,22.93,75956.79,0.5,-0.9658,7e-05,3.6434]
[1779483356772,22.93,75956.79,0.5,-0.9658,7e-05,3.6434]
[1779483357048,22.93,75956.79,0.5,-0.9658,7e-05,3.6434]
[1779483357272,22.93,75956.79,0.5,-0.9658,7e-05,3.6434]
[1779483357523,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483357770,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483358021,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483358164,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483358272,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483358481,22.95,75956.88,0.5,-0.96568,7e-05,3.65401]
[1779483358312,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483358554,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483358689,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483358771,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483359022,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483359271,22.97,75952.15,0.5,-0.96589,7e-05,3.63517]
[1779483359319,22.99,75941.39,0.5,-0.96651,7e-05,3.58049]
[1779483359519,22.99,75941.39,0.5,-0.96651,7e-05,3.58049]
[1779483359771,22.99,75941.39,0.5,-0.96651,7e-05,3.58049]
[1779483360025,22.99,75941.39,0.5,-0.96651,7e-05,3.58049]
[1779483360271,22.99,75941.39,0.5,-0.96651,7e-05,3.58049]
[1779483360326,22.99,75939.57,0.5,-0.96662,7e-05,3.57071]
[1779483360522,22.99,75939.57,0.5,-0.96662,7e-05,3.57071]
[1779483360773,22.99,75939.57,0.5,-0.96662,7e-05,3.57071]
[1779483361033,22.99,75939.57,0.5,-0.96662,7e-05,3.57071]
[1779483361272,22.99,75939.57,0.5,-0.96662,7e-05,3.57071]
[1779483361333,22.99,75945.24,0.5,-0.96622,7e-05,3.60582]
[1779483361520,22.99,75945.24,0.5,-0.96622,7e-05,3.60582]
[1779483361771,22.99,75945.24,0.5,-0.96622,7e-05,3.60582]
[1779483362020,22.99,75945.24,0.5,-0.96622,7e-05,3.60582]
[1779483362276,22.99,75945.24,0.5,-0.96622,7e-05,3.60582]
[1779483362527,22.99,75944.37,0.5,-0.96627,7e-05,3.60166]
[1779483362780,22.99,75944.37,0.5,-0.96627,7e-05,3.60166]
[1779483363035,22.99,75944.37,0.5,-0.96627,7e-05,3.60166]
[1779483363272,22.99,75944.37,0.5,-0.96627,7e-05,3.60166]
[1779483363347,23.0,75940.96,0.5,-0.96649,7e-05,3.58229]
[1779483363521,23.0,75940.96,0.5,-0.96649,7e-05,3.58229]
[1779483363771,23.0,75940.96,0.5,-0.96649,7e-05,3.58229]
[1779483364021,23.0,75940.96,0.5,-0.96649,7e-05,3.58229]
[1779483364273,23.0,75940.96,0.5,-0.96649,7e-05,3.58229]
[1779483364354,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483364522,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483364659,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483364770,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483365020,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483365272,23.0,75937.98,0.5,-0.96668,7e-05,3.56558]
[1779483365362,23.0,75936.46,0.5,-0.96677,7e-05,3.55765]
[1779483365519,23.0,75936.46,0.5,-0.96677,7e-05,3.55765]
[1779483365770,23.0,75936.46,0.5,-0.96677,7e-05,3.55765]
[1779483366020,23.0,75936.46,0.5,-0.96677,7e-05,3.55765]
[1779483366271,23.0,75936.46,0.5,-0.96677,7e-05,3.55765]
[1779483366521,23.0,75936.06,0.5,-0.96678,7e-05,3.55642]
[1779483366770,23.0,75936.06,0.5,-0.96678,7e-05,3.55642]
[1779483367036,23.0,75936.06,0.5,-0.96678,7e-05,3.55642]
[1779483367272,23.0,75936.06,0.5,-0.96678,7e-05,3.55642]
[1779483367521,23.0,75936.14,0.5,-0.96676,7e-05,3.55804]
[1779483367770,23.0,75936.14,0.5,-0.96676,7e-05,3.55804]
[1779483368020,23.0,75936.14,0.5,-0.96676,7e-05,3.55804]
[1779483368271,23.0,75936.14,0.5,-0.96676,7e-05,3.55804]
[1779483368523,23.01,75936.21,0.5,-0.96674,7e-05,3.5596]
[1779483368771,23.01,75936.21,0.5,-0.96674,7e-05,3.5596]
[1779483369039,23.01,75936.21,0.5,-0.96674,7e-05,3.5596]
[1779483369274,23.01,75936.21,0.5,-0.96674,7e-05,3.5596]
[1779483369521,23.01,75936.21,0.5,-0.96674,7e-05,3.5596]
[1779483369771,23.01,75935.47,0.5,-0.96678,7e-05,3.55633]
[1779483370027,23.01,75935.47,0.5,-0.96678,7e-05,3.55633]
[1779483370271,23.01,75935.47,0.5,-0.96678,7e-05,3.55633]
[1779483370396,23.01,75930.74,0.5,-0.96708,7e-05,3.5294]
[1779483370774,23.01,75930.74,0.5,-0.96708,7e-05,3.5294]
[1779483371021,23.01,75930.74,0.5,-0.96708,7e-05,3.5294]
[1779483371271,23.01,75930.74,0.5,-0.96708,7e-05,3.5294]
[1779483371521,23.01,75930.74,0.5,-0.96708,7e-05,3.5294]
[1779483371770,23.01,75930.58,0.5,-0.96708,7e-05,3.52964]
[1779483372021,23.01,75930.58,0.5,-0.96708,7e-05,3.52964]
[1779483372271,23.01,75930.58,0.5,-0.96708,7e-05,3.52964]
[1779483372522,23.01,75930.58,0.5,-0.96708,7e-05,3.52964]
[1779483372770,23.01,75930.24,0.5,-0.96709,7e-05,3.52882]
[1779483373038,23.01,75930.24,0.5,-0.96709,7e-05,3.52882]
[1779483373271,23.01,75930.24,0.5,-0.96709,7e-05,3.52882]
[1779483373521,23.01,75930.24,0.5,-0.96709,7e-05,3.52882]
[1779483373810,23.02,75929.8,0.5,-0.96711,7e-05,3.5274]
[1779483374031,23.02,75929.8,0.5,-0.96711,7e-05,3.5274]
[1779483374271,23.02,75929.8,0.5,-0.96711,7e-05,3.5274]
[1779483374523,23.02,75929.8,0.5,-0.96711,7e-05,3.5274]
[1779483374771,23.02,75929.35,0.5,-0.96712,7e-05,3.52593]
[1779483375033,23.02,75929.35,0.5,-0.96712,7e-05,3.52593]
[1779483375274,23.02,75929.35,0.5,-0.96712,7e-05,3.52593]
[1779483375520,23.02,75929.35,0.5,-0.96712,7e-05,3.52593]
[1779483375771,23.02,75929.33,0.5,-0.96711,7e-05,3.527]
[1779483376028,23.02,75929.33,0.5,-0.96711,7e-05,3.527]
[1779483376271,23.02,75929.33,0.5,-0.96711,7e-05,3.527]
[1779483376522,23.02,75929.33,0.5,-0.96711,7e-05,3.527]
[1779483376772,23.02,75929.3,0.5,-0.9671,7e-05,3.52801]
[1779483377034,23.02,75929.3,0.5,-0.9671,7e-05,3.52801]
[1779483377273,23.02,75929.3,0.5,-0.9671,7e-05,3.52801]
[1779483377521,23.02,75929.3,0.5,-0.9671,7e-05,3.52801]
[1779483377771,23.03,75929.78,0.5,-0.96705,7e-05,3.53203]
[1779483378022,23.03,75929.78,0.5,-0.96705,7e-05,3.53203]
[1779483378271,23.03,75929.78,0.5,-0.96705,7e-05,3.53203]
[1779483378521,23.03,75929.78,0.5,-0.96705,7e-05,3.53203]
[1779483378770,23.03,75930.67,0.5,-0.96698,7e-05,3.53847]
[1779483379046,23.03,75930.67,0.5,-0.96698,7e-05,3.53847]
[1779483379272,23.03,75930.67,0.5,-0.96698,7e-05,3.53847]
[1779483379521,23.03,75930.67,0.5,-0.96698,7e-05,3.53847]
[1779483379771,23.03,75930.19,0.5,-0.967,7e-05,3.53679]
[1779483380024,23.03,75930.19,0.5,-0.967,7e-05,3.53679]
[1779483380272,23.03,75930.19,0.5,-0.967,7e-05,3.53679]
[1779483380521,23.03,75930.19,0.5,-0.967,7e-05,3.53679]
[1779483380774,23.03,75929.87,0.5,-0.96701,7e-05,3.53606]
[1779483381046,23.03,75929.87,0.5,-0.96701,7e-05,3.53606]
[1779483381270,23.03,75929.87,0.5,-0.96701,7e-05,3.53606]
[1779483381521,23.03,75929.87,0.5,-0.96701,7e-05,3.53606]
[1779483381771,23.04,75929.87,0.5,-0.96699,7e-05,3.53722]
[1779483382025,23.04,75929.87,0.5,-0.96699,7e-05,3.53722]
[1779483382271,23.04,75929.87,0.5,-0.96699,7e-05,3.53722]
[1779483382520,23.04,75929.87,0.5,-0.96699,7e-05,3.53722]
[1779483382771,23.04,75929.92,0.5,-0.96698,7e-05,3.53867]
[1779483383021,23.04,75929.92,0.5,-0.96698,7e-05,3.53867]
[1779483383274,23.04,75929.92,0.5,-0.96698,7e-05,3.53867]
[1779483383521,23.04,75929.92,0.5,-0.96698,7e-05,3.53867]
[1779483383771,23.04,75930.91,0.5,-0.9669,7e-05,3.54569]
[1779483384020,23.04,75930.91,0.5,-0.9669,7e-05,3.54569]
[1779483384270,23.04,75930.91,0.5,-0.9669,7e-05,3.54569]
[1779483384523,23.04,75930.91,0.5,-0.9669,7e-05,3.54569]
[1779483384772,23.04,75930.57,0.5,-0.96691,7e-05,3.54483]
[1779483385047,23.04,75930.57,0.5,-0.96691,7e-05,3.54483]
[1779483385282,23.04,75930.57,0.5,-0.96691,7e-05,3.54483]
[1779483385514,23.04,75923.98,0.5,-0.96733,7e-05,3.50703]
[1779483386384,23.04,75923.98,0.5,-0.96733,7e-05,3.50703]
[1779483386517,23.05,75917.46,0.5,-0.96775,7e-05,3.46993]
[1779483387525,23.05,75913.72,0.5,-0.96798,6e-05,3.44932]
[1779483389539,23.05,75913.0,0.5,-0.968,6e-05,3.44767]
[1779483392560,23.06,75914.28,0.5,-0.9679,6e-05,3.45528]
[1779483393577,23.06,75911.73,0.5,-0.96805,6e-05,3.44172]
[1779483394579,23.07,75906.24,0.5,-0.96839,6e-05,3.41121]
[1779483396593,23.07,75906.08,0.5,-0.96837,6e-05,3.41289]
[1779483398608,23.08,75903.93,0.5,-0.96848,6e-05,3.40314]
[1779483399615,23.08,75902.36,0.5,-0.96857,6e-05,3.39543]
[1779483400622,23.08,75897.0,0.5,-0.96889,6e-05,3.36607]
[1779483401629,23.08,75894.35,0.5,-0.96905,6e-05,3.3523]
[1779483403643,23.09,75890.7,0.5,-0.96924,6e-05,3.33436]
[1779483404651,23.09,75892.08,0.5,-0.96914,6e-05,3.34359]
[1779483408679,23.1,75888.63,0.5,-0.96929,6e-05,3.32972]
[1779483410693,23.11,75892.5,0.5,-0.969,6e-05,3.35595]
[1779483413714,23.12,75894.02,0.5,-0.96886,6e-05,3.36875]
[1779483414721,23.12,75895.45,0.5,-0.96876,6e-05,3.37828]
[1779483417742,23.13,75898.2,0.5,-0.96854,6e-05,3.39805]
[1779483418749,23.13,75900.53,0.5,-0.96837,6e-05,3.41275]
[1779483419756,23.13,75903.27,0.5,-0.96818,6e-05,3.42982]
[1779483420763,23.14,75905.47,0.5,-0.96803,6e-05,3.4438]
[1779483423784,23.14,75907.62,0.5,-0.96785,6e-05,3.45994]
[1779483428821,23.16,75909.4,0.5,-0.96766,7e-05,3.47628]
[1779483429829,23.16,75914.9,0.5,-0.96729,7e-05,3.50959]
[1779483432850,23.16,75910.93,0.5,-0.96751,7e-05,3.48972]
[1779483436877,23.17,75909.28,0.5,-0.96757,7e-05,3.48465]
[1779483440906,23.18,75912.41,0.5,-0.96731,7e-05,3.50745]
[1779483445941,23.19,75912.68,0.5,-0.96723,7e-05,3.51446]
[1779483449971,23.2,75903.84,0.5,-0.96776,6e-05,3.46724]
[1779483450977,23.2,75869.19,0.5,-0.96993,6e-05,3.27147]
[1779483451700,23.2,75869.19,0.5,-0.96993,6e-05,3.27147]
[1779483451984,23.21,75867.63,0.5,-0.97004,6e-05,3.26071]
[1779483456013,23.22,75871.54,0.5,-0.96974,6e-05,3.28838]
[1779483460045,23.23,75858.52,0.5,-0.97047,6e-05,3.22199]
[1779483461052,23.23,75858.19,0.5,-0.97047,6e-05,3.22173]
[1779483466087,23.25,75860.6,0.5,-0.97024,6e-05,3.24278]
[1779483471122,23.26,75860.96,0.5,-0.97013,6e-05,3.25243]
[1779483476160,23.28,75860.95,0.5,-0.97005,6e-05,3.26005]
[1779483479183,23.29,75862.8,0.5,-0.96988,6e-05,3.27489]
[1779483480188,23.29,75866.4,0.5,-0.96965,6e-05,3.29643]
[1779483481206,23.29,75874.69,0.5,-0.96912,6e-05,3.34438]
[1779483482222,23.3,75880.75,0.5,-0.96872,6e-05,3.38005]
[1779483483216,23.3,75882.65,0.5,-0.96859,6e-05,3.3922]
[1779483488251,23.31,75883.44,0.5,-0.96846,6e-05,3.40325]
[1779483494293,23.33,75889.42,0.5,-0.96799,6e-05,3.44511]
[1779483496307,23.33,75890.9,0.5,-0.96787,6e-05,3.45601]
[1779483500335,23.34,75892.98,0.5,-0.96769,6e-05,3.47268]
[1779483501342,23.34,75895.9,0.5,-0.96748,6e-05,3.49072]
[1779483502349,23.35,75898.63,0.5,-0.96729,7e-05,3.50767]
[1779483504363,23.35,75903.53,0.5,-0.96695,7e-05,3.5384]
[1779483509398,23.36,75903.99,0.5,-0.96686,7e-05,3.54618]
[1779483511412,23.36,75900.15,0.5,-0.96712,7e-05,3.52207]
[1779483512419,23.37,75897.26,0.5,-0.9673,7e-05,3.5063]
[1779483513427,23.37,75892.99,0.5,-0.96756,6e-05,3.48264]
[1779483514433,23.37,75890.79,0.5,-0.96769,6e-05,3.47105]
[1779483525510,23.39,75894.2,0.5,-0.96733,7e-05,3.50305]
[1779483526517,23.4,75895.78,0.5,-0.96722,7e-05,3.51328]
[1779483530545,23.4,75892.9,0.5,-0.96736,6e-05,3.50071]
[1779483531552,23.41,75899.23,0.5,-0.96693,7e-05,3.53857]
[1779483533566,23.41,75895.3,0.5,-0.96717,7e-05,3.51769]
[1779483538601,23.42,75895.17,0.5,-0.96712,7e-05,3.52215]
[1779483543649,23.43,75895.37,0.5,-0.96705,7e-05,3.52861]
[1779483548685,23.44,75894.37,0.5,-0.96705,7e-05,3.52814]
[1779483549692,23.44,75896.62,0.5,-0.96689,7e-05,3.54231]
[1779483553720,23.45,75898.61,0.5,-0.96671,7e-05,3.55809]
[1779483554726,23.45,75900.86,0.5,-0.96655,7e-05,3.57228]
[1779483555734,23.46,75902.87,0.5,-0.96641,7e-05,3.58509]
[1779483557748,23.46,75904.54,0.5,-0.96627,7e-05,3.59686]
[1779483563800,23.47,75904.27,0.5,-0.96623,7e-05,3.60091]
[1779483565814,23.47,75907.95,0.5,-0.96596,7e-05,3.6245]
[1779483567828,23.48,75910.38,0.5,-0.96578,7e-05,3.64071]
[1779483570849,23.48,75912.03,0.5,-0.96564,7e-05,3.65311]
[1779483575884,23.49,75910.96,0.5,-0.96568,7e-05,3.64807]
[1779483578220,23.5,75909.12,0.5,-0.96579,7e-05,3.63888]
[1779483581925,23.5,75906.83,0.5,-0.9659,7e-05,3.62881]
[1779483587480,23.51,75907.37,0.5,-0.96582,7e-05,3.63554]
[1779483595018,23.52,75907.31,0.5,-0.96574,7e-05,3.64313]
[1779483600058,23.53,75906.31,0.5,-0.96576,7e-05,3.64154]
[1779483601225,23.53,75904.81,0.5,-0.96585,7e-05,3.63353]
[1779483602093,23.54,75885.07,0.5,-0.96714,6e-05,3.51896]
[1779483603097,23.54,75879.55,0.5,-0.96748,6e-05,3.4882]
[1779483604104,23.54,75876.28,0.5,-0.96768,6e-05,3.47056]
[1779483609139,23.55,75876.53,0.5,-0.9676,6e-05,3.47768]
[1779483615182,23.56,75876.17,0.5,-0.96755,6e-05,3.48242]
[1779483618202,23.57,75878.04,0.5,-0.96739,6e-05,3.49652]
[1779483619209,23.57,75880.51,0.5,-0.96722,6e-05,3.51185]
[1779483620216,23.58,75884.09,0.5,-0.96697,7e-05,3.53361]
[1779483621223,23.58,75886.76,0.5,-0.96679,7e-05,3.55014]
[1779483626258,23.59,75887.69,0.5,-0.96667,7e-05,3.56056]
[1779483630286,23.6,75891.96,0.5,-0.96634,7e-05,3.5894]
[1779483631293,23.6,75896.44,0.5,-0.96607,7e-05,3.61286]
[1779483632300,23.6,75901.05,0.5,-0.96575,7e-05,3.64091]
[1779483633307,23.6,75905.52,0.5,-0.96544,7e-05,3.66823]
[1779483634314,23.6,75907.83,0.5,-0.96527,7e-05,3.68276]
[1779483639349,23.61,75907.63,0.5,-0.96524,7e-05,3.68546]
[1779483644386,23.62,75907.61,0.5,-0.9652,7e-05,3.68921]
[1779483649421,23.62,75907.89,0.5,-0.96514,7e-05,3.69473]
[1779483658484,23.64,75908.08,0.5,-0.96505,7e-05,3.70266]
[1779483659491,23.64,75914.1,0.5,-0.96463,7e-05,3.73945]
[1779483664526,23.65,75915.82,0.5,-0.96447,7e-05,3.75318]
[1779483669561,23.65,75915.11,0.5,-0.96448,7e-05,3.75228]
[1779483674596,23.66,75915.15,0.5,-0.96444,7e-05,3.7559]
[1779483676609,23.66,75929.29,0.5,-0.96343,7e-05,3.84307]
[1779483677622,23.66,75930.1,0.5,-0.96337,7e-05,3.84856]
[1779483680643,23.66,75932.61,0.5,-0.96317,7e-05,3.8655]
[1779483685678,23.67,75932.85,0.5,-0.96313,7e-05,3.86944]
[1779483689707,23.67,75936.61,0.5,-0.96284,7e-05,3.89451]
[1779483691721,23.67,75938.71,0.5,-0.96271,7e-05,3.90446]
[1779483694742,23.68,75943.86,0.5,-0.96233,7e-05,3.93766]
[1779483696756,23.68,75947.8,0.5,-0.96203,7e-05,3.96296]
[1779483698308,23.68,75948.0,0.5,-0.96201,7e-05,3.96456]
[1779483703805,23.68,75949.99,0.5,-0.96185,7e-05,3.9789]
[1779483708840,23.69,75952.37,0.5,-0.96166,7e-05,3.99526]
[1779483713875,23.69,75953.86,0.5,-0.96153,7e-05,4.00587]
[1779483719917,23.69,75954.08,0.5,-0.9615,7e-05,4.00862]
[1779483721935,23.69,75947.39,0.5,-0.96198,7e-05,3.96714]
[1779483723949,23.69,75950.86,0.5,-0.96172,7e-05,3.98934]
[1779483728989,23.69,75941.61,0.5,-0.96238,7e-05,3.93292]
[1779483729994,23.7,75934.78,0.5,-0.96287,7e-05,3.89093]
[1779483731000,23.7,75934.79,0.5,-0.96286,7e-05,3.89133]
[1779483737042,23.7,75934.77,0.5,-0.96283,7e-05,3.89411]
[1779483738430,23.7,75934.77,0.5,-0.96283,7e-05,3.89411]
[1779483741070,23.7,75933.16,0.5,-0.96293,7e-05,3.88588]
[1779483746105,23.71,75932.79,0.5,-0.96293,7e-05,3.88578]
[1779483748119,23.71,75929.73,0.5,-0.96313,7e-05,3.86787]
[1779483752146,23.71,75924.51,0.5,-0.96352,7e-05,3.83397]
[1779483755169,23.72,75930.4,0.5,-0.96308,7e-05,3.87157]
[1779483756176,23.72,75932.44,0.5,-0.96293,7e-05,3.88456]
[1779483759197,23.72,75934.9,0.5,-0.96274,7e-05,3.90103]
[1779483764231,23.72,75935.16,0.5,-0.9627,7e-05,3.90468]
[1779483765239,23.72,75929.57,0.5,-0.96309,7e-05,3.8707]
[1779483767253,23.73,75926.25,0.5,-0.96331,7e-05,3.85131]
[1779483776316,23.74,75926.81,0.5,-0.96322,7e-05,3.85917]
[1779483779337,23.74,75929.13,0.5,-0.96304,7e-05,3.87478]
[1779483784376,23.74,75926.72,0.5,-0.96319,7e-05,3.86218]
[1779483785383,23.74,75924.68,0.5,-0.96333,7e-05,3.85017]
[1779483786390,23.74,75923.03,0.5,-0.96344,7e-05,3.84059]
[1779483792433,23.75,75923.07,0.5,-0.9634,7e-05,3.8438]
[1779483800488,23.76,75923.63,0.5,-0.96332,7e-05,3.85105]
[1779483802502,23.76,75926.04,0.5,-0.96314,7e-05,3.8667]
[1779483806531,23.76,75928.8,0.5,-0.96292,7e-05,3.88535]
[1779483807540,23.76,75932.5,0.5,-0.96265,7e-05,3.90851]
[1779483812573,23.77,75931.41,0.5,-0.96274,7e-05,3.89975]
[1779483814586,23.77,75929.69,0.5,-0.96286,7e-05,3.88994]
[1779483816601,23.77,75927.54,0.5,-0.963,7e-05,3.87756]
[1779483819622,23.77,75930.18,0.5,-0.9628,7e-05,3.89505]
[1779483820628,23.77,75935.74,0.5,-0.96239,7e-05,3.92973]
[1779483822643,23.77,75937.46,0.5,-0.96226,7e-05,3.94104]
[1779483827679,23.78,75937.8,0.5,-0.96222,7e-05,3.94474]
[1779483832715,23.78,75938.93,0.5,-0.96212,7e-05,3.9533]
[1779483837750,23.78,75938.88,0.5,-0.9621,7e-05,3.95453]
[1779483839764,23.78,75934.66,0.5,-0.9624,7e-05,3.92901]
[1779483844799,23.79,75933.53,0.5,-0.96246,7e-05,3.92381]
[1779483845806,23.79,75939.81,0.5,-0.962,7e-05,3.96309]
[1779483850841,23.79,75939.58,0.5,-0.962,7e-05,3.96319]
[1779483855875,23.79,75939.84,0.5,-0.96197,7e-05,3.96633]
[1779483861918,23.78,75939.22,0.5,-0.96207,7e-05,3.95766]
[1779483866953,23.77,75938.69,0.5,-0.96217,7e-05,3.94935]
[1779483871988,23.77,75938.73,0.5,-0.96226,7e-05,3.94071]
[1779483880044,23.75,75933.72,0.5,-0.96271,7e-05,3.90206]
[1779483881051,23.75,75931.54,0.5,-0.96287,7e-05,3.8877]
[1779483886086,23.74,75931.15,0.5,-0.96295,7e-05,3.88094]
[1779483889106,23.74,75929.44,0.5,-0.9631,7e-05,3.86786]
[1779483893136,23.73,75925.25,0.5,-0.96344,7e-05,3.83888]
[1779483902199,23.72,75926.7,0.5,-0.96342,7e-05,3.84061]
[1779483906227,23.71,75923.64,0.5,-0.96368,7e-05,3.81801]
[1779483909248,23.7,75926.43,0.5,-0.96351,7e-05,3.83271]
[1779483912269,23.7,75931.05,0.5,-0.96321,7e-05,3.85855]
[1779483918312,23.69,75931.43,0.5,-0.96324,7e-05,3.85586]
[1779483923348,23.68,75930.71,0.5,-0.96334,7e-05,3.84733]
[1779483924354,23.68,75924.79,0.5,-0.96377,7e-05,3.8104]
[1779483929389,23.67,75928.68,0.5,-0.96354,7e-05,3.8303]
[1779483933416,23.67,75925.51,0.5,-0.96383,7e-05,3.80402]
[1779483935431,23.66,75928.05,0.5,-0.96367,7e-05,3.81798]
[1779483940467,23.66,75927.61,0.5,-0.96375,7e-05,3.81149]
[1779483942481,23.65,75930.0,0.5,-0.9636,7e-05,3.82453]
[1779483945502,23.65,75933.82,0.5,-0.96335,7e-05,3.84555]
[1779483946509,23.65,75937.58,0.5,-0.9631,7e-05,3.86782]
[1779483949536,23.64,75939.33,0.5,-0.963,7e-05,3.87605]
[1779483952557,23.64,75941.01,0.5,-0.96291,7e-05,3.88383]
[1779483956066,23.64,75941.09,0.5,-0.96293,7e-05,3.88259]
[1779483955578,23.63,75943.1,0.5,-0.96279,7e-05,3.89414]
[1779483956932,23.63,75945.77,0.5,-0.96261,7e-05,3.90979]
[1779483957592,23.63,75948.92,0.5,-0.96239,7e-05,3.92844]
[1779483958599,23.63,75946.3,0.5,-0.96259,7e-05,3.91122]
[1779483963634,23.62,75945.81,0.5,-0.96268,7e-05,3.90357]
[1779483967663,23.61,75942.05,0.5,-0.963,7e-05,3.87666]
[1779483971691,23.61,75940.32,0.5,-0.96316,7e-05,3.86255]
[1779483976726,23.6,75943.56,0.5,-0.96298,7e-05,3.87825]
[1779483977733,23.6,75941.6,0.5,-0.96313,7e-05,3.86527]
[1779483984497,23.59,75941.31,0.5,-0.96319,7e-05,3.86003]
[1779483989817,23.58,75941.6,0.5,-0.96325,7e-05,3.85494]
[1779483994852,23.57,75942.28,0.5,-0.96329,7e-05,3.85089]
[1779484000894,23.56,75941.92,0.5,-0.96337,7e-05,3.84352]
[1779484005929,23.55,75942.52,0.5,-0.96338,7e-05,3.8429]
[1779484010964,23.54,75943.38,0.5,-0.96337,7e-05,3.84384]
[1779484015999,23.53,75941.56,0.5,-0.96355,7e-05,3.82834]
[1779484021036,23.46,75942.14,0.5,-0.96397,7e-05,3.79188]
[1779484026071,23.39,75942.91,0.5,-0.96434,7e-05,3.76006]
[1779484029100,23.36,75948.23,0.5,-0.96414,7e-05,3.7781]
[1779484030183,23.36,75928.26,0.5,-0.96553,7e-05,3.6564]
[1779484031030,23.36,75928.26,0.5,-0.96553,7e-05,3.6564]
[1779484031109,23.36,75923.27,0.5,-0.96587,7e-05,3.62608]
[1779484032116,23.36,75916.76,0.5,-0.96632,7e-05,3.58699]
[1779484034130,23.36,75913.83,0.5,-0.96652,7e-05,3.56893]
[1779484036145,23.36,75918.03,0.5,-0.96625,7e-05,3.59301]
[1779484041180,23.35,75917.71,0.5,-0.96629,7e-05,3.58913]
[1779484044201,23.35,75919.86,0.5,-0.96616,7e-05,3.60068]
[1779484045208,23.35,75925.4,0.5,-0.96579,7e-05,3.63321]
[1779484046215,23.35,75922.11,0.5,-0.96602,7e-05,3.61315]
[1779484048230,23.35,75916.03,0.5,-0.96644,7e-05,3.57625]
[1779484049237,23.35,75913.04,0.5,-0.96664,7e-05,3.55822]
[1779484051251,23.34,75913.44,0.5,-0.96666,7e-05,3.55615]
[1779484055279,23.34,75915.08,0.5,-0.96656,7e-05,3.5645]
[1779484062328,23.34,75915.2,0.5,-0.96658,7e-05,3.56297]
[1779484063336,23.34,75916.76,0.5,-0.96648,7e-05,3.57185]
[1779484064342,23.34,75920.86,0.5,-0.96621,7e-05,3.59579]
[1779484069377,23.33,75921.72,0.5,-0.96617,7e-05,3.59908]
[1779484074413,23.33,75922.18,0.5,-0.96617,7e-05,3.59956]
[1779484080454,23.32,75922.42,0.5,-0.96617,7e-05,3.59876]
[1779484082468,23.32,75920.71,0.5,-0.9663,7e-05,3.58789]
[1779484083475,23.32,75922.71,0.5,-0.96617,7e-05,3.5994]
[1779484088511,23.32,75922.99,0.5,-0.96617,7e-05,3.59925]
[1779484092537,23.32,75916.25,0.5,-0.96664,7e-05,3.55795]
[1779484094552,23.31,75914.13,0.5,-0.96678,7e-05,3.5449]
[1779484099587,23.31,75914.27,0.5,-0.96679,7e-05,3.54432]
[1779484104622,23.31,75914.64,0.5,-0.96678,7e-05,3.54516]
[1779484106328,23.31,75915.34,0.5,-0.96674,7e-05,3.54901]
[1779484106872,23.31,75915.34,0.5,-0.96674,7e-05,3.54901]
[1779484106967,23.31,75915.34,0.5,-0.96674,7e-05,3.54901]
[1779484107046,23.31,75915.58,0.5,-0.96673,7e-05,3.55015]
[1779484109241,23.31,75915.38,0.5,-0.96674,7e-05,3.54869]
[1779484109657,23.31,75918.47,0.5,-0.96654,7e-05,3.56634]
[1779484113685,23.3,75916.16,0.5,-0.96674,7e-05,3.54781]
[1779484118720,23.3,75915.65,0.5,-0.96679,7e-05,3.5434]
[1779484122232,23.3,75916.08,0.5,-0.96677,7e-05,3.54534]
[1779484122664,23.3,75916.01,0.5,-0.96678,7e-05,3.54464]
[1779484127783,23.3,75915.98,0.5,-0.9668,7e-05,3.54269]
[1779484132817,23.29,75916.45,0.5,-0.96679,7e-05,3.54395]
[1779484133825,23.29,75918.66,0.5,-0.96664,7e-05,3.55666]
[1779484138860,23.29,75917.53,0.5,-0.96674,7e-05,3.54839]
[1779484142889,23.29,75915.3,0.5,-0.9669,7e-05,3.534]
[1779484147924,23.28,75914.56,0.5,-0.96696,7e-05,3.52819]
[1779484148931,23.28,75923.17,0.5,-0.96639,7e-05,3.57863]
[1779484149938,23.28,75927.86,0.5,-0.96608,7e-05,3.60611]
[1779484154973,23.28,75925.69,0.5,-0.96625,7e-05,3.59117]
[1779484160031,23.28,75925.02,0.5,-0.96632,7e-05,3.5853]
[1779484165049,23.27,75925.77,0.5,-0.96629,7e-05,3.58788]
[1779484170086,23.27,75925.63,0.5,-0.96632,7e-05,3.58526]
[1779484175121,23.26,75927.74,0.5,-0.96623,7e-05,3.59226]
[1779484180156,23.26,75926.22,0.5,-0.96635,7e-05,3.5815]
[1779484181163,23.26,75927.97,0.5,-0.96624,7e-05,3.59156]
[1779484183176,23.26,75929.96,0.5,-0.96611,7e-05,3.6027]
[1779484186199,23.26,75932.95,0.5,-0.96592,7e-05,3.61943]
[1779484191234,23.25,75933.14,0.5,-0.96593,7e-05,3.61861]
[1779484197276,23.22,75933.77,0.5,-0.96611,7e-05,3.6033]
[1779484205335,23.19,75935.22,0.5,-0.96616,7e-05,3.59927]
[1779484210370,23.19,75935.47,0.5,-0.96616,7e-05,3.59897]
[1779484215405,23.19,75935.63,0.5,-0.96617,7e-05,3.59812]
[1779484220440,23.18,75936.01,0.5,-0.96616,7e-05,3.5986]
[1779484225475,23.18,75935.41,0.5,-0.96623,7e-05,3.59323]
[1779484230510,23.18,75936.44,0.5,-0.96618,7e-05,3.59758]
[1779484235545,23.17,75935.98,0.5,-0.96626,7e-05,3.58931]
[1779484240580,23.17,75935.62,0.5,-0.9663,7e-05,3.58546]
[1779484245615,23.16,75935.47,0.5,-0.96637,7e-05,3.57963]
[1779484251500,23.16,75935.47,0.5,-0.96637,7e-05,3.57963]
[1779484256693,23.1,75936.99,0.5,-0.96664,7e-05,3.55622]
[1779484261728,23.07,75937.16,0.5,-0.96678,7e-05,3.54401]
[1779484266762,23.05,75937.4,0.5,-0.96689,7e-05,3.53376]
[1779484275825,23.01,75936.3,0.5,-0.96718,7e-05,3.50897]
[1779484280861,23.01,75936.55,0.5,-0.96717,7e-05,3.5095]
[1779484285896,23.01,75939.41,0.5,-0.96699,7e-05,3.52548]
[1779484287910,23.01,75941.61,0.5,-0.96685,7e-05,3.53812]
[1779484292945,23.01,75942.42,0.5,-0.96684,7e-05,3.53803]
[1779484297988,23.01,75938.76,0.5,-0.9671,7e-05,3.51514]
[1779484303025,23.0,75937.37,0.5,-0.9672,7e-05,3.50598]
[1779484308064,23.0,75937.95,0.5,-0.96717,7e-05,3.50854]
[1779484313099,23.0,75937.89,0.5,-0.96718,7e-05,3.50737]
[1779484318154,23.0,75938.29,0.5,-0.96717,7e-05,3.50892]
[1779484323190,23.0,75937.49,0.5,-0.96723,7e-05,3.50339]
[1779484326211,23.0,75925.14,0.5,-0.96805,7e-05,3.43052]
[1779484327218,23.0,75920.94,0.5,-0.96832,6e-05,3.4061]
[1779484332253,23.0,75922.7,0.5,-0.96821,6e-05,3.41635]
[1779484338295,23.0,75922.44,0.5,-0.96822,6e-05,3.41487]
[1779484339302,23.0,75920.64,0.5,-0.96834,6e-05,3.40443]
[1779484344337,23.0,75922.0,0.5,-0.96825,6e-05,3.41237]
[1779484348367,23.0,75920.07,0.5,-0.96838,6e-05,3.40119]
[1779484351389,23.0,75916.3,0.5,-0.96865,6e-05,3.37584]
[1779484357431,23.0,75915.24,0.5,-0.96871,6e-05,3.37009]
[1779484362466,23.0,75912.67,0.5,-0.96887,6e-05,3.35559]
[1779484366494,23.0,75910.62,0.5,-0.969,6e-05,3.34414]
[1779484371529,23.0,75910.01,0.5,-0.96904,6e-05,3.3411]
[1779484376564,23.0,75909.77,0.5,-0.96905,6e-05,3.34016]
[1779484381599,23.0,75910.19,0.5,-0.96901,6e-05,3.343]
[1779484382606,23.0,75907.47,0.5,-0.96919,6e-05,3.32757]
[1779484383613,23.0,75904.35,0.5,-0.96938,6e-05,3.30992]
[1779484388648,23.0,75903.29,0.5,-0.96944,6e-05,3.30466]
[1779484393683,23.0,75902.94,0.5,-0.96945,6e-05,3.30352]
[1779484395697,23.01,75906.33,0.5,-0.96924,6e-05,3.32314]
[1779484399725,23.01,75908.27,0.5,-0.96911,6e-05,3.33483]
[1779484401739,23.01,75910.42,0.5,-0.96897,6e-05,3.34739]
[1779484402746,23.01,75912.18,0.5,-0.96885,6e-05,3.35772]
[1779484409794,23.01,75915.78,0.5,-0.96861,6e-05,3.37898]
[1779484414830,23.01,75915.5,0.5,-0.96866,6e-05,3.37397]
[1779484419865,23.01,75916.57,0.5,-0.96859,6e-05,3.38036]
[1779484424899,23.01,75914.81,0.5,-0.9687,6e-05,3.37046]
[1779484429935,23.01,75913.71,0.5,-0.96877,6e-05,3.36445]
[1779484434970,23.01,75913.43,0.5,-0.96878,6e-05,3.36317]
[1779484440009,23.01,75917.36,0.5,-0.96853,6e-05,3.38609]
[1779484442021,23.01,75919.5,0.5,-0.96839,6e-05,3.39848]
[1779484447056,23.01,75918.37,0.5,-0.96846,6e-05,3.39194]
[1779484451084,23.01,75921.18,0.5,-0.96828,6e-05,3.40815]
[1779484455112,23.01,75919.31,0.5,-0.9684,6e-05,3.39717]
[1779484460147,23.01,75920.32,0.5,-0.96834,6e-05,3.4029]
[1779484463168,23.01,75925.51,0.5,-0.968,7e-05,3.43293]
[1779484468203,23.01,75925.54,0.5,-0.968,7e-05,3.43269]
[1779484473238,23.01,75925.92,0.5,-0.96802,7e-05,3.43077]
[1779484478273,23.01,75927.03,0.5,-0.96796,7e-05,3.43575]
[1779484483308,23.01,75925.88,0.5,-0.96804,7e-05,3.42852]
[1779484486329,23.01,75923.38,0.5,-0.96821,6e-05,3.4137]
[1779484490356,23.0,75913.85,0.5,-0.96883,6e-05,3.3584]
[1779484491364,23.0,75911.11,0.5,-0.969,6e-05,3.34272]
[1779484497407,23.0,75910.97,0.5,-0.96901,6e-05,3.34214]
[1779484501438,23.01,75903.96,0.5,-0.96945,6e-05,3.3024]
[1779484502444,23.01,75901.99,0.5,-0.96957,6e-05,3.29136]
[1779484505466,23.01,75906.19,0.5,-0.9693,6e-05,3.31543]
[1779484506473,23.01,75909.58,0.5,-0.96909,6e-05,3.33498]
[1779484511508,23.01,75909.22,0.5,-0.9691,6e-05,3.33333]
[1779484516543,23.01,75910.11,0.5,-0.96904,6e-05,3.33888]
[1779484521578,23.01,75909.25,0.5,-0.96909,6e-05,3.33449]
[1779484524599,23.01,75907.26,0.5,-0.96921,6e-05,3.32349]
[1779484527623,23.01,75902.01,0.5,-0.96954,6e-05,3.29409]
[1779484528630,23.01,75896.28,0.5,-0.96989,6e-05,3.26198]
[1779484529637,23.01,75891.26,0.5,-0.9702,6e-05,3.23411]
[1779484532658,23.01,75888.96,0.5,-0.97036,6e-05,3.21863]
[1779484537693,23.02,75889.12,0.5,-0.97034,6e-05,3.22107]
[1779484540714,23.02,75886.19,0.5,-0.97051,6e-05,3.20573]
[1779484545749,23.02,75885.65,0.5,-0.97052,6e-05,3.2044]
[1779484548015,23.02,75885.95,0.5,-0.9705,6e-05,3.20673]
[1779484551791,23.03,75888.85,0.5,-0.9703,6e-05,3.22416]
[1779484556826,23.03,75889.86,0.5,-0.97022,6e-05,3.23129]
[1779484557833,23.03,75893.42,0.5,-0.97,6e-05,3.25147]
[1779484558840,23.03,75895.64,0.5,-0.96986,6e-05,3.26421]
[1779484562909,23.03,75894.83,0.5,-0.9699,6e-05,3.26039]
[1779484563011,23.03,75899.44,0.5,-0.96961,6e-05,3.28679]
[1779484563876,23.03,75907.02,0.5,-0.96913,6e-05,3.32976]
[1779484565890,23.03,75906.63,0.5,-0.96916,6e-05,3.32786]
[1779484568911,23.03,75909.32,0.5,-0.96898,6e-05,3.3436]
[1779484569918,23.03,75912.75,0.5,-0.96876,6e-05,3.36346]
[1779484574952,23.03,75913.38,0.5,-0.96872,6e-05,3.36741]
[1779484580995,23.04,75912.34,0.5,-0.96878,6e-05,3.36182]
[1779484586030,23.04,75913.37,0.5,-0.96871,6e-05,3.36804]
[1779484591065,23.04,75912.39,0.5,-0.9688,6e-05,3.359]
[1779484592073,23.04,75918.83,0.5,-0.96839,6e-05,3.39608]
[1779484594087,23.04,75920.04,0.5,-0.96831,6e-05,3.40302]
[1779484599122,23.04,75917.91,0.5,-0.96845,6e-05,3.39057]
[1779484602143,23.04,75916.05,0.5,-0.96857,6e-05,3.37981]
[1779484605164,23.04,75912.03,0.5,-0.96883,6e-05,3.35674]
[1779484607178,23.04,75909.64,0.5,-0.96898,6e-05,3.34317]
[1779484608185,23.04,75907.46,0.5,-0.96911,6e-05,3.33081]
[1779484615234,23.04,75907.47,0.5,-0.96911,6e-05,3.33156]
[1779484623289,23.04,75907.68,0.5,-0.96908,6e-05,3.33364]
[1779484626311,23.04,75912.87,0.5,-0.96875,6e-05,3.36368]
[1779484627318,23.04,75915.0,0.5,-0.96861,6e-05,3.37598]
[1779484629332,23.04,75916.81,0.5,-0.96849,6e-05,3.38651]
[1779484634367,23.04,75919.03,0.5,-0.96835,6e-05,3.39945]
[1779484636381,23.04,75923.0,0.5,-0.96809,7e-05,3.42247]
[1779484637388,23.04,75927.14,0.5,-0.96782,7e-05,3.44654]
[1779484638397,23.04,75930.02,0.5,-0.96763,7e-05,3.4633]
[1779484643437,23.04,75930.11,0.5,-0.96763,7e-05,3.46333]
[1779484648474,23.04,75933.9,0.5,-0.96739,7e-05,3.48502]
[1779484651493,23.04,75935.51,0.5,-0.96732,7e-05,3.49032]
[1779484656528,23.04,75935.57,0.5,-0.96733,7e-05,3.48984]
[1779484661562,23.03,75935.66,0.5,-0.96733,7e-05,3.48954]
[1779484666598,23.03,75934.99,0.5,-0.96738,7e-05,3.48476]
[1779484671633,23.03,75934.06,0.5,-0.96745,7e-05,3.47848]
[1779484676669,23.03,75934.51,0.5,-0.96743,7e-05,3.4803]
[1779484677676,23.03,75939.09,0.5,-0.96713,7e-05,3.50713]
[1779484682711,23.03,75940.3,0.5,-0.96706,7e-05,3.51318]
[1779484688753,23.02,75940.22,0.5,-0.96708,7e-05,3.51144]
[1779484693788,23.02,75941.26,0.5,-0.96702,7e-05,3.51653]
[1779484698823,23.02,75941.26,0.5,-0.96704,7e-05,3.51543]
[1779484703858,23.02,75940.98,0.5,-0.96707,7e-05,3.51268]
[1779484710907,23.02,75941.64,0.5,-0.96704,7e-05,3.51507]
[1779484715942,23.01,75941.12,0.5,-0.96712,7e-05,3.5072]
[1779484716949,23.01,75943.64,0.5,-0.96696,7e-05,3.52192]
[1779484717956,23.01,75946.58,0.5,-0.96676,7e-05,3.53918]
[1779484722991,23.01,75947.28,0.5,-0.96673,7e-05,3.54206]
[1779484726012,23.01,75945.32,0.5,-0.96687,7e-05,3.52962]
[1779484731047,23.01,75943.4,0.5,-0.96701,7e-05,3.51701]
[1779484736082,23.0,75943.51,0.5,-0.96702,7e-05,3.51655]
[1779484737089,23.0,75947.54,0.5,-0.96675,7e-05,3.54027]
[1779484738096,23.0,75949.45,0.5,-0.96662,7e-05,3.55144]
[1779484743131,23.0,75949.59,0.5,-0.96663,7e-05,3.55064]
[1779484748689,23.0,75950.74,0.5,-0.96657,7e-05,3.55643]
[1779484755215,22.99,75950.49,0.5,-0.96661,7e-05,3.55277]
[1779484760250,22.99,75950.97,0.5,-0.96659,7e-05,3.5543]
[1779484765285,22.99,75950.56,0.5,-0.96663,7e-05,3.55055]
[1779484770321,22.99,75951.99,0.5,-0.96655,7e-05,3.5578]
[1779484772335,22.99,75948.49,0.5,-0.96683,7e-05,3.53266]
[1779484778377,22.98,75947.37,0.5,-0.96692,7e-05,3.52471]
[1779484783412,22.98,75948.17,0.5,-0.96687,7e-05,3.52841]
[1779484788447,22.98,75948.08,0.5,-0.96689,7e-05,3.5268]
[1779484793482,22.98,75952.84,0.5,-0.96658,7e-05,3.5541]
[1779484794489,22.98,75954.71,0.5,-0.96646,7e-05,3.56503]
[1779484799524,22.97,75953.65,0.5,-0.96655,7e-05,3.5573]
[1779484805566,22.97,75954.91,0.5,-0.96648,7e-05,3.56325]
[1779484810601,22.97,75953.77,0.5,-0.96657,7e-05,3.55512]
[1779484815635,22.97,75954.25,0.5,-0.96655,7e-05,3.55671]
[1779484820671,22.96,75954.1,0.5,-0.96658,7e-05,3.55453]
[1779484825706,22.96,75954.48,0.5,-0.96657,7e-05,3.55556]
[1779484830746,22.96,75952.53,0.5,-0.96671,7e-05,3.5427]
[1779484832760,22.96,75949.81,0.5,-0.96693,7e-05,3.52231]
[1779484838802,22.96,75948.22,0.5,-0.96705,7e-05,3.51172]
[1779484843837,22.95,75946.78,0.5,-0.96716,7e-05,3.50232]
[1779484848872,22.95,75946.22,0.5,-0.96721,7e-05,3.49825]
[1779484854914,22.95,75945.32,0.5,-0.96728,7e-05,3.49207]
[1779484857934,22.95,75943.26,0.5,-0.96742,7e-05,3.47949]
[1779484866999,22.95,75943.41,0.5,-0.96742,7e-05,3.47932]
[1779484872035,22.95,75942.97,0.5,-0.96746,7e-05,3.47606]
[1779484878077,22.95,75942.42,0.5,-0.9675,7e-05,3.47199]
[1779484883112,22.94,75942.63,0.5,-0.9675,7e-05,3.47252]
[1779484888147,22.94,75943.85,0.5,-0.96743,7e-05,3.47893]
[1779484897210,22.94,75944.31,0.5,-0.96744,7e-05,3.47642]
[1779484902245,22.94,75943.56,0.5,-0.9675,7e-05,3.47115]
[1779484903252,22.94,75941.0,0.5,-0.96768,7e-05,3.45592]
[1779484909294,22.94,75940.39,0.5,-0.96773,7e-05,3.45132]
[1779484914329,22.93,75940.79,0.5,-0.96771,7e-05,3.45295]
[1779484919584,22.93,75940.71,0.5,-0.96772,7e-05,3.45186]
[1779484919613,22.93,75938.38,0.5,-0.96788,7e-05,3.43805]
[1779484920373,22.93,75934.23,0.5,-0.96815,7e-05,3.41368]
[1779484925408,22.93,75935.03,0.5,-0.9681,7e-05,3.41794]
[1779484928428,22.93,75932.4,0.5,-0.96828,7e-05,3.40244]
[1779484932457,22.93,75929.58,0.5,-0.96846,6e-05,3.38598]
[1779484936485,22.93,75932.17,0.5,-0.96829,7e-05,3.401]
[1779484938499,22.93,75933.93,0.5,-0.96818,7e-05,3.41117]
[1779484943534,22.93,75933.84,0.5,-0.96819,7e-05,3.41045]
[1779484951590,22.93,75934.71,0.5,-0.96816,7e-05,3.41161]
[1779484956625,22.93,75934.7,0.5,-0.96817,7e-05,3.41136]
[1779484958638,22.93,75937.01,0.5,-0.96802,7e-05,3.42474]
[1779484962667,22.93,75938.99,0.5,-0.96789,7e-05,3.43601]
[1779484967702,22.93,75939.28,0.5,-0.96788,7e-05,3.43723]
[1779484970723,22.93,75942.04,0.5,-0.9677,7e-05,3.45312]
[1779484976769,22.93,75942.93,0.5,-0.96765,7e-05,3.45755]
[1779484981808,22.92,75943.23,0.5,-0.96764,7e-05,3.45862]
[1779484986843,22.92,75942.93,0.5,-0.96766,7e-05,3.45617]
[1779484992885,22.92,75942.92,0.5,-0.96767,7e-05,3.4553]
[1779484997920,22.92,75942.4,0.5,-0.96772,7e-05,3.45158]
[1779485002954,22.92,75942.76,0.5,-0.9677,7e-05,3.45304]
[1779485011011,22.92,75942.53,0.5,-0.96776,7e-05,3.447]
[1779485015039,22.92,75944.49,0.5,-0.96763,7e-05,3.45805]
[1779485018060,22.92,75948.1,0.5,-0.9674,7e-05,3.47892]
[1779485020074,22.91,75950.35,0.5,-0.96725,7e-05,3.49189]
[1779485025109,22.91,75951.1,0.5,-0.96721,7e-05,3.49539]
[1779485030147,22.91,75950.75,0.5,-0.96725,7e-05,3.49239]
[1779485032161,22.91,75948.21,0.5,-0.96742,7e-05,3.47701]
[1779485040218,22.91,75948.35,0.5,-0.96743,7e-05,3.47662]
[1779485046260,22.91,75948.51,0.5,-0.96742,7e-05,3.47671]
[1779485051295,22.91,75945.08,0.5,-0.96766,7e-05,3.45579]
[1779485057337,22.9,75944.17,0.5,-0.96773,7e-05,3.44986]
[1779485062372,22.9,75944.52,0.5,-0.96771,7e-05,3.45147]
[1779485067420,22.9,75944.31,0.5,-0.96773,7e-05,3.44975]
[1779485069435,22.9,75942.25,0.5,-0.96787,7e-05,3.43746]
[1779485071453,22.9,75939.79,0.5,-0.96806,7e-05,3.41914]
[1779485076489,22.9,75938.03,0.5,-0.96818,7e-05,3.40863]
[1779485082531,22.9,75938.92,0.5,-0.96813,7e-05,3.41355]
[1779485088574,22.9,75939.03,0.5,-0.96812,7e-05,3.41387]
[1779485093609,22.9,75940.09,0.5,-0.96806,7e-05,3.41974]
[1779485099651,22.9,75940.57,0.5,-0.96803,7e-05,3.42208]
[1779485100658,22.9,75935.64,0.5,-0.96835,7e-05,3.39326]
[1779485101665,22.9,75913.26,0.5,-0.96978,6e-05,3.2649]
[1779485102672,22.9,75906.85,0.5,-0.97018,6e-05,3.22897]
[1779485105460,22.9,75908.27,0.5,-0.97009,6e-05,3.2374]
[1779485111735,22.9,75908.31,0.5,-0.97007,6e-05,3.23921]
[1779485114054,22.9,75907.6,0.5,-0.97011,6e-05,3.23544]
[1779485114070,22.9,75904.32,0.5,-0.97031,6e-05,3.21728]
[1779485114756,22.9,75900.42,0.5,-0.97055,6e-05,3.19577]
[1779485115763,22.9,75898.55,0.5,-0.97066,6e-05,3.18567]
[1779485117777,22.91,75907.73,0.5,-0.97008,6e-05,3.2376]
[1779485118784,22.91,75914.17,0.5,-0.96968,6e-05,3.27417]
[1779485120799,22.91,75916.24,0.5,-0.96955,6e-05,3.28625]
[1779485121806,22.91,75920.59,0.5,-0.96927,6e-05,3.31117]
[1779485123820,22.91,75923.2,0.5,-0.9691,6e-05,3.3263]
[1779485126841,22.91,75926.19,0.5,-0.96891,6e-05,3.34373]
[1779485129862,22.91,75929.09,0.5,-0.96872,6e-05,3.36065]
[1779485133905,22.91,75934.12,0.5,-0.96842,6e-05,3.3863]
[1779485134912,22.91,75939.25,0.5,-0.96809,7e-05,3.41617]
[1779485139947,22.91,75941.24,0.5,-0.96796,7e-05,3.42752]
[1779485144983,22.91,75941.69,0.5,-0.96793,7e-05,3.4298]
[1779485150017,22.91,75941.5,0.5,-0.96795,7e-05,3.42831]
[1779485155052,22.91,75941.61,0.5,-0.96795,7e-05,3.42855]
[1779485158928,22.91,75941.58,0.5,-0.96795,7e-05,3.42821]
[1779485164115,22.9,75941.31,0.5,-0.96798,7e-05,3.42606]
[1779485171165,22.9,75940.88,0.5,-0.96801,7e-05,3.42303]
[1779485178214,22.9,75940.28,0.5,-0.96805,7e-05,3.41907]
[1779485185263,22.9,75939.96,0.5,-0.96808,7e-05,3.41687]
[1779485186269,22.9,75942.68,0.5,-0.9679,7e-05,3.43273]
[1779485191305,22.9,75943.14,0.5,-0.96791,7e-05,3.43129]
[1779485194326,22.9,75941.34,0.5,-0.96803,7e-05,3.42051]
[1779485198355,22.9,75939.45,0.5,-0.96816,7e-05,3.40921]
[1779485200257,22.9,75939.11,0.5,-0.96818,7e-05,3.40717]
[1779485200369,22.9,75936.8,0.5,-0.96833,7e-05,3.39368]
[1779485202383,22.9,75933.6,0.5,-0.96854,6e-05,3.37506]
[1779485206411,22.9,75931.81,0.5,-0.96865,6e-05,3.36478]
[1779485211446,22.9,75931.34,0.5,-0.96868,6e-05,3.36222]
[1779485216481,22.9,75931.6,0.5,-0.96866,6e-05,3.36394]
[1779485221275,22.9,75931.6,0.5,-0.96866,6e-05,3.36394]
[1779485225544,22.9,75936.06,0.5,-0.96837,7e-05,3.39022]
[1779485226551,22.9,75939.28,0.5,-0.96816,7e-05,3.40902]
[1779485229572,22.9,75940.4,0.5,-0.96809,7e-05,3.41553]
[1779485236620,22.9,75940.46,0.5,-0.96808,7e-05,3.41564]
[1779485241657,22.9,75942.11,0.5,-0.96798,7e-05,3.42508]
[1779485246692,22.9,75941.6,0.5,-0.96801,7e-05,3.42187]
[1779485248423,22.9,75941.6,0.5,-0.96801,7e-05,3.42187]
[1779485253741,22.9,75941.84,0.5,-0.96803,7e-05,3.41928]
[1779485255758,22.9,75939.74,0.5,-0.96817,7e-05,3.40697]
[1779485260797,22.9,75939.16,0.5,-0.96821,7e-05,3.40346]
[1779485264825,22.9,75937.38,0.5,-0.96833,7e-05,3.39303]
[1779485268853,22.9,75935.05,0.5,-0.96848,6e-05,3.37949]
[1779485270866,22.9,75932.35,0.5,-0.96866,6e-05,3.3639]
[1779485271874,22.9,75929.78,0.5,-0.96882,6e-05,3.34911]
[1779485273888,22.9,75927.64,0.5,-0.96896,6e-05,3.33693]
[1779485278923,22.9,75926.16,0.5,-0.96905,6e-05,3.32888]
[1779485282735,22.9,75926.27,0.5,-0.96904,6e-05,3.32983]
[1779485282951,22.9,75922.24,0.5,-0.96929,6e-05,3.30687]
[1779485283958,22.9,75918.86,0.5,-0.9695,6e-05,3.28776]
[1779485285972,22.9,75917.04,0.5,-0.96961,6e-05,3.27781]
[1779485290000,22.9,75919.41,0.5,-0.96946,6e-05,3.29207]
[1779485293021,22.91,75923.81,0.5,-0.96917,6e-05,3.31774]
[1779485295821,22.91,75924.35,0.5,-0.96913,6e-05,3.32112]
[1779485299063,22.91,75927.18,0.5,-0.96894,6e-05,3.33792]
[1779485300070,22.91,75931.87,0.5,-0.96864,6e-05,3.36506]
[1779485305105,22.91,75931.93,0.5,-0.96863,6e-05,3.36572]
[1779485306112,22.91,75934.89,0.5,-0.96844,6e-05,3.38291]
[1779485307119,22.91,75936.75,0.5,-0.96832,7e-05,3.39373]
[1779485310140,22.91,75938.59,0.5,-0.9682,7e-05,3.4042]
[1779485315175,22.91,75938.66,0.5,-0.96824,7e-05,3.4001]
[1779485320491,22.9,75939.86,0.5,-0.96817,7e-05,3.40623]
[1779485320529,22.9,75940.14,0.5,-0.96816,7e-05,3.40757]
[1779485320963,22.9,75940.14,0.5,-0.96816,7e-05,3.40757]
[1779485324708,22.9,75941.13,0.5,-0.96811,7e-05,3.4119]
[1779485327259,22.9,75944.22,0.5,-0.96791,7e-05,3.42945]
[1779485332294,22.9,75943.66,0.5,-0.96795,7e-05,3.42583]
[1779485337330,22.9,75943.76,0.5,-0.96795,7e-05,3.4261]
[1779485340917,22.9,75944.64,0.5,-0.96789,7e-05,3.43104]
[1779485346393,22.9,75944.9,0.5,-0.96788,7e-05,3.43211]
[1779485349414,22.9,75947.92,0.5,-0.96768,7e-05,3.44963]
[1779485355455,22.9,75949.58,0.5,-0.96758,7e-05,3.45871]
[1779485360491,22.89,75950.99,0.5,-0.96749,7e-05,3.46644]
[1779485365526,22.89,75950.86,0.5,-0.96751,7e-05,3.46507]
[1779485370561,22.89,75948.74,0.5,-0.96766,7e-05,3.45199]
[1779485375595,22.89,75948.04,0.5,-0.96774,7e-05,3.44375]
[1779485381638,22.89,75948.62,0.5,-0.96771,7e-05,3.44668]
[1779485381929,22.89,75948.62,0.5,-0.96771,7e-05,3.44668]
[1779485387680,22.89,75949.18,0.5,-0.96768,7e-05,3.44949]
[1779485391708,22.89,75951.08,0.5,-0.96755,7e-05,3.46034]
[1779485396743,22.89,75952.66,0.5,-0.96746,7e-05,3.46914]
[1779485401379,22.89,75952.62,0.5,-0.96746,7e-05,3.46878]
[1779485401469,22.89,75952.62,0.5,-0.96746,7e-05,3.46878]
[1779485404800,22.89,75950.14,0.5,-0.96763,7e-05,3.45337]
[1779485406415,22.89,75950.14,0.5,-0.96763,7e-05,3.45337]
[1779485406474,22.89,75950.14,0.5,-0.96763,7e-05,3.45337]
[1779485406654,22.89,75950.14,0.5,-0.96763,7e-05,3.45337]
[1779485406484,22.89,75949.78,0.5,-0.96766,7e-05,3.45107]
[1779485413561,22.88,75949.26,0.5,-0.9677,7e-05,3.4477]
[1779485413720,22.88,75949.26,0.5,-0.9677,7e-05,3.44748]
[1779485418600,22.88,75949.26,0.5,-0.9677,7e-05,3.44748]
[1779485418642,22.88,75949.37,0.5,-0.9677,7e-05,3.44775]
[1779485424943,22.88,75949.35,0.5,-0.9677,7e-05,3.44711]
[1779485425737,22.88,75949.35,0.5,-0.9677,7e-05,3.44711]
[1779485425973,22.88,75949.35,0.5,-0.9677,7e-05,3.44711]
[1779485426052,22.88,75949.35,0.5,-0.9677,7e-05,3.44704]
[1779485430774,22.88,75949.35,0.5,-0.9677,7e-05,3.44704]
[1779485430981,22.88,75949.35,0.5,-0.9677,7e-05,3.44704]
[1779485431148,22.88,75949.35,0.5,-0.9677,7e-05,3.44704]
[1779485431249,22.88,75949.35,0.5,-0.96774,7e-05,3.44299]
[1779485437965,22.88,75949.37,0.5,-0.96774,7e-05,3.44284]
[1779485438732,22.88,75949.37,0.5,-0.96774,7e-05,3.44266]
[1779485439042,22.88,75949.38,0.5,-0.96774,7e-05,3.44266]
[1779485443022,22.88,75948.97,0.5,-0.96777,7e-05,3.44007]
[1779485446729,22.88,75949.05,0.5,-0.96777,7e-05,3.44032]
[1779485446915,22.88,75949.05,0.5,-0.96777,7e-05,3.44032]
[1779485447101,22.88,75949.07,0.5,-0.96777,7e-05,3.44038]
[1779485449116,22.88,75951.67,0.5,-0.9676,7e-05,3.45557]
[1779485450137,22.88,75951.67,0.5,-0.9676,7e-05,3.45557]
[1779485450731,22.88,75952.02,0.5,-0.96758,7e-05,3.45756]
[1779485451585,22.88,75952.02,0.5,-0.96758,7e-05,3.45756]
[1779485454722,22.88,75951.65,0.5,-0.9676,7e-05,3.45513]
[1779485455188,22.88,75950.91,0.5,-0.96765,7e-05,3.4507]
[1779485455222,22.88,75950.59,0.5,-0.96768,7e-05,3.44874]
[1779485460955,22.88,75951.42,0.5,-0.96763,7e-05,3.45328]
[1779485461256,22.88,75951.42,0.5,-0.96763,7e-05,3.45328]
[1779485461307,22.88,75953.47,0.5,-0.96749,7e-05,3.4653]
[1779485462349,22.88,75953.47,0.5,-0.96749,7e-05,3.4653]
[1779485467384,22.88,75954.42,0.5,-0.96743,7e-05,3.47041]
[1779485467481,22.88,75954.42,0.5,-0.96743,7e-05,3.47041]
[1779485467623,22.88,75954.42,0.5,-0.96743,7e-05,3.47041]
[1779485467724,22.88,75954.38,0.5,-0.96744,7e-05,3.47007]
[1779485474564,22.88,75954.6,0.5,-0.96743,7e-05,3.47088]
[1779485474726,22.88,75954.6,0.5,-0.96743,7e-05,3.47088]
[1779485474776,22.88,75954.6,0.5,-0.96743,7e-05,3.47069]
[1779485479594,22.88,75954.46,0.5,-0.96744,7e-05,3.46957]
[1779485481750,22.87,75954.42,0.5,-0.96745,7e-05,3.46913]
[1779485481340,22.87,75959.76,0.5,-0.96709,7e-05,3.50062]
[1779485482347,22.87,75966.63,0.5,-0.96663,7e-05,3.54154]
[1779485483354,22.87,75964.31,0.5,-0.96679,7e-05,3.52741]
[1779485486691,22.87,75963.64,0.5,-0.96684,7e-05,3.52301]
[1779485491724,22.87,75962.94,0.5,-0.96689,7e-05,3.51826]
[1779485492470,22.87,75962.94,0.5,-0.96689,7e-05,3.51826]
[1779485492892,22.87,75962.94,0.5,-0.96693,7e-05,3.5138]
[1779485493025,22.87,75962.94,0.5,-0.96693,7e-05,3.5138]
[1779485493220,22.87,75962.94,0.5,-0.96693,7e-05,3.5138]
[1779485493548,22.87,75962.94,0.5,-0.96693,7e-05,3.5138]
[1779485498867,22.87,75962.92,0.5,-0.96695,7e-05,3.51264]
[1779485502735,22.87,75963.02,0.5,-0.96694,7e-05,3.51308]
[1779485503904,22.87,75963.59,0.5,-0.96691,7e-05,3.51582]
[1779485509537,22.87,75963.17,0.5,-0.96695,7e-05,3.51234]
[1779485510932,22.86,75963.15,0.5,-0.96695,7e-05,3.51206]
[1779485512733,22.86,75963.17,0.5,-0.96695,7e-05,3.51201]
[1779485515964,22.86,75963.17,0.5,-0.96696,7e-05,3.51138]
[1779485516479,22.86,75963.17,0.5,-0.96696,7e-05,3.51138]
[1779485517173,22.86,75963.3,0.5,-0.96695,7e-05,3.51199]
[1779485519607,22.86,75966.73,0.5,-0.96673,7e-05,3.532]
[1779485521887,22.86,75967.06,0.5,-0.96671,7e-05,3.53359]
[1779485521971,22.86,75967.06,0.5,-0.96671,7e-05,3.53359]
[1779485526924,22.86,75966.73,0.5,-0.96674,7e-05,3.53063]
[1779485528084,22.86,75966.42,0.5,-0.96677,7e-05,3.52858]
[1779485533052,22.86,75966.62,0.5,-0.96676,7e-05,3.52884]
[1779485535735,22.86,75966.65,0.5,-0.96676,7e-05,3.52883]
[1779485535719,22.86,75969.15,0.5,-0.9666,7e-05,3.54345]
[1779485536638,22.86,75969.15,0.5,-0.9666,7e-05,3.54345]
[1779485536731,22.86,75969.15,0.5,-0.9666,7e-05,3.54345]
[1779485536739,22.86,75973.68,0.5,-0.96629,7e-05,3.57053]
[1779485536916,22.86,75973.68,0.5,-0.96629,7e-05,3.57053]
[1779485537732,22.85,75975.91,0.5,-0.96616,7e-05,3.58143]
[1779485538739,22.85,75980.75,0.5,-0.96583,7e-05,3.61055]
[1779485539747,22.84,75983.21,0.5,-0.9657,7e-05,3.62218]
[1779485540412,22.84,75983.21,0.5,-0.9657,7e-05,3.62218]
[1779485542768,22.84,75979.04,0.5,-0.96604,7e-05,3.5926]
[1779485543775,22.84,75982.66,0.5,-0.96579,7e-05,3.6143]
[1779485545452,22.83,75981.71,0.5,-0.96586,7e-05,3.60815]
[1779485545515,22.83,75981.71,0.5,-0.96587,7e-05,3.60778]
[1779485546733,22.83,75981.71,0.5,-0.96587,7e-05,3.60778]
[1779485550824,22.83,75984.87,0.5,-0.96567,7e-05,3.62529]
[1779485552511,22.83,75984.87,0.5,-0.96567,7e-05,3.62529]
[1779485557550,22.83,75984.8,0.5,-0.96573,7e-05,3.61909]
[1779485562908,22.82,75984.94,0.5,-0.96574,7e-05,3.6177]
[1779485564568,22.82,75984.94,0.5,-0.96574,7e-05,3.6177]
[1779485569614,22.82,75984.91,0.5,-0.96576,7e-05,3.61596]
[1779485573984,22.81,75988.2,0.5,-0.96557,7e-05,3.63304]
[1779485576718,22.81,75987.06,0.5,-0.96565,7e-05,3.62564]
[1779485579020,22.81,75989.65,0.5,-0.96549,7e-05,3.63989]
[1779485581756,22.81,75989.59,0.5,-0.9655,7e-05,3.63909]
[1779485587081,22.8,75988.88,0.5,-0.96558,7e-05,3.63183]
[1779485588937,22.8,75989.15,0.5,-0.96557,7e-05,3.63308]
[1779485592492,22.8,75990.9,0.5,-0.96546,7e-05,3.64259]
[1779485592581,22.8,75991.01,0.5,-0.96546,7e-05,3.64284]
[1779485593968,22.8,75989.95,0.5,-0.96554,7e-05,3.63592]
[1779485594130,22.8,75990.19,0.5,-0.96552,7e-05,3.63698]
[1779485596144,22.8,75994.28,0.5,-0.96524,7e-05,3.66129]
[1779485597930,22.8,75995.43,0.5,-0.96517,7e-05,3.66793]
[1779485598965,22.8,75995.68,0.5,-0.96516,7e-05,3.66901]
[1779485600172,22.79,75999.64,0.5,-0.96489,7e-05,3.69256]
[1779485601040,22.79,75999.64,0.5,-0.96489,7e-05,3.69256]
[1779485606083,22.79,76000.45,0.5,-0.96486,7e-05,3.69502]
[1779485606174,22.79,76000.45,0.5,-0.96486,7e-05,3.69451]
[1779485611249,22.78,76000.85,0.5,-0.9649,7e-05,3.69059]
[1779485612035,22.78,76000.85,0.5,-0.9649,7e-05,3.69059]
[1779485612136,22.78,76000.85,0.5,-0.9649,7e-05,3.69009]
[1779485617079,22.78,76001.2,0.5,-0.9649,7e-05,3.69025]
[1779485617291,22.78,76001.41,0.5,-0.96489,7e-05,3.69105]
[1779485622326,22.77,76001.15,0.5,-0.96494,7e-05,3.68694]
[1779485624231,22.77,76001.59,0.5,-0.96492,7e-05,3.68918]
[1779485624340,22.77,76000.69,0.5,-0.96499,7e-05,3.6831]
[1779485629267,22.77,76000.67,0.5,-0.96501,7e-05,3.68105]
[1779485629376,22.77,76000.6,0.5,-0.96502,7e-05,3.68014]
[1779485634416,22.76,76001.11,0.5,-0.96501,7e-05,3.68092]
[1779485636408,22.76,76001.18,0.5,-0.96501,7e-05,3.68087]
[1779485636430,22.76,76001.14,0.5,-0.96502,7e-05,3.68015]
[1779485638506,22.76,76001.14,0.5,-0.96502,7e-05,3.68015]
[1779485638541,22.76,76001.82,0.5,-0.96498,7e-05,3.68342]
[1779485640459,22.76,76004.16,0.5,-0.96483,7e-05,3.69699]
[1779485641444,22.76,76004.16,0.5,-0.96483,7e-05,3.69699]
[1779485641465,22.76,76001.8,0.5,-0.965,7e-05,3.68183]
[1779485642473,22.75,75997.24,0.5,-0.96533,7e-05,3.65315]
[1779485643480,22.75,75994.78,0.5,-0.96551,7e-05,3.63756]
[1779485644893,22.75,75994.78,0.5,-0.96551,7e-05,3.63756]
[1779485644986,22.75,75993.82,0.5,-0.96558,7e-05,3.63126]
[1779485645494,22.75,75990.06,0.5,-0.96585,7e-05,3.60782]
[1779485646501,22.75,75986.86,0.5,-0.96608,7e-05,3.58794]
[1779485648437,22.75,75986.36,0.5,-0.96611,7e-05,3.58458]
[1779485652525,22.75,75986.2,0.5,-0.96614,7e-05,3.58235]
[1779485652568,22.75,75986.2,0.5,-0.96614,7e-05,3.58235]
[1779485652627,22.75,75985.81,0.5,-0.96617,7e-05,3.57966]
[1779485653606,22.75,75985.81,0.5,-0.96617,7e-05,3.57966]
[1779485653703,22.75,75981.74,0.5,-0.96646,7e-05,3.55466]
[1779485655564,22.75,75978.21,0.5,-0.9667,7e-05,3.53282]
[1779485660647,22.74,75977.58,0.5,-0.96676,7e-05,3.52813]
[1779485660749,22.74,75977.54,0.5,-0.96676,7e-05,3.52767]
[1779485664626,22.74,75975.59,0.5,-0.96695,7e-05,3.51132]
[1779485665685,22.74,75975.59,0.5,-0.96695,7e-05,3.51132]
[1779485665749,22.71,75975.52,0.5,-0.96708,7e-05,3.49979]
[1779485667648,22.71,75977.33,0.5,-0.96698,7e-05,3.50845]
[1779485672730,22.7,75976.7,0.5,-0.9671,7e-05,3.49749]
[1779485672831,22.7,75973.31,0.5,-0.96734,7e-05,3.47613]
[1779485673694,22.7,75971.01,0.5,-0.9675,7e-05,3.46156]
[1779485675708,22.68,75968.19,0.5,-0.96781,7e-05,3.43465]
[1779485676715,22.66,75965.19,0.5,-0.96811,7e-05,3.40748]
[1779485677766,22.66,75965.19,0.5,-0.96811,7e-05,3.40748]
[1779485677829,22.65,75965.3,0.5,-0.96821,7e-05,3.39923]
[1779485683914,22.57,75964.5,0.5,-0.96873,7e-05,3.35314]
[1779485684770,22.55,75964.1,0.5,-0.96885,7e-05,3.34237]
[1779485686795,22.55,75960.45,0.5,-0.9691,6e-05,3.31958]
[1779485687792,22.53,75957.73,0.5,-0.96936,6e-05,3.29676]
[1779485688421,22.53,75957.73,0.5,-0.96936,6e-05,3.29676]
[1779485688942,22.53,75957.73,0.5,-0.96936,6e-05,3.29676]
[1779485688487,22.52,75957.73,0.5,-0.96943,6e-05,3.29014]
[1779485693834,22.48,75960.28,0.5,-0.9695,6e-05,3.2847]
[1779485695848,22.48,75958.25,0.5,-0.96964,6e-05,3.27169]
[1779485696198,22.48,75958.25,0.5,-0.96964,6e-05,3.27169]
[1779485700883,22.47,75956.04,0.5,-0.96982,6e-05,3.25591]
[1779485701340,22.47,75956.04,0.5,-0.96982,6e-05,3.25591]
[1779485703335,22.46,75955.97,0.5,-0.96988,6e-05,3.24978]
[1779485703464,22.46,75955.97,0.5,-0.96988,6e-05,3.24978]
[1779485703475,22.46,75955.97,0.5,-0.96988,6e-05,3.24978]
[1779485708398,22.45,75954.34,0.5,-0.97005,6e-05,3.23486]
[1779485713445,22.45,75954.09,0.5,-0.9701,6e-05,3.23075]
[1779485717227,22.44,75954.01,0.5,-0.97012,6e-05,3.22872]
[1779485717342,22.44,75954.01,0.5,-0.97012,6e-05,3.22872]
[1779485717617,22.44,75957.56,0.5,-0.9699,6e-05,3.24808]
[1779485718002,22.44,75961.5,0.5,-0.96965,6e-05,3.27081]
[1779485720521,22.44,75961.71,0.5,-0.96964,6e-05,3.27148]
[1779485723039,22.43,75959.67,0.5,-0.9698,6e-05,3.25734]
[1779485725557,22.43,75959.65,0.5,-0.96981,6e-05,3.25664]
[1779485725565,22.43,75959.6,0.5,-0.96983,6e-05,3.25523]
[1779485726221,22.43,75959.6,0.5,-0.96983,6e-05,3.25523]
[1779485726660,22.43,75959.6,0.5,-0.96983,6e-05,3.25523]
[1779485726761,22.43,75959.98,0.5,-0.96981,6e-05,3.25686]
[1779485727067,22.43,75962.68,0.5,-0.96963,6e-05,3.27247]
[1779485732648,22.43,75962.94,0.5,-0.96967,6e-05,3.26806]
[1779485732726,22.43,75962.94,0.5,-0.96967,6e-05,3.26806]
[1779485732749,22.42,75962.9,0.5,-0.96969,6e-05,3.26666]
[1779485737682,22.42,75963.04,0.5,-0.96969,6e-05,3.2663]
[1779485743182,22.41,75963.3,0.5,-0.96974,6e-05,3.26257]
[1779485744754,22.41,75963.3,0.5,-0.96974,6e-05,3.26257]
[1779485749794,22.41,75963.95,0.5,-0.96973,6e-05,3.26341]
[1779485750228,22.4,75962.0,0.5,-0.96987,6e-05,3.25098]
[1779485754256,22.4,75963.97,0.5,-0.96976,6e-05,3.26009]
[1779485755549,22.4,75963.97,0.5,-0.96976,6e-05,3.26009]
[1779485755650,22.4,75966.7,0.5,-0.9696,6e-05,3.27532]
[1779485757027,22.4,75966.7,0.5,-0.9696,6e-05,3.27532]
[1779485761492,22.39,75967.19,0.5,-0.96959,6e-05,3.27571]
[1779485762051,22.39,75967.91,0.5,-0.96956,6e-05,3.27867]
[1779485764326,22.39,75971.12,0.5,-0.96937,6e-05,3.29547]
[1779485769093,22.38,75972.43,0.5,-0.9693,7e-05,3.30182]
[1779485769220,22.38,75972.43,0.5,-0.9693,7e-05,3.30182]
[1779485769316,22.38,75972.43,0.5,-0.96932,7e-05,3.29987]
[1779485774131,22.38,75972.4,0.5,-0.96935,7e-05,3.29712]
[1779485774229,22.38,75972.4,0.5,-0.96935,7e-05,3.29712]
[1779485774328,22.38,75972.4,0.5,-0.96935,7e-05,3.29712]
[1779485779431,22.37,75972.27,0.5,-0.9694,6e-05,3.29257]
[1779485781405,22.37,75972.36,0.5,-0.96941,6e-05,3.29248]
[1779485782741,22.37,75972.48,0.5,-0.9694,6e-05,3.29255]
[1779485786432,22.36,75973.65,0.5,-0.96936,7e-05,3.2969]
[1779485786725,22.36,75973.65,0.5,-0.96936,7e-05,3.2969]
[1779485786833,22.36,75973.65,0.5,-0.96936,7e-05,3.2969]
[1779485788494,22.36,75978.17,0.5,-0.96908,7e-05,3.32147]
[1779485789501,22.36,75981.0,0.5,-0.9689,7e-05,3.33745]
[1779485790508,22.36,75983.76,0.5,-0.96873,7e-05,3.35304]
[1779485793482,22.35,75983.86,0.5,-0.96877,7e-05,3.34854]
[1779485793953,22.35,75983.86,0.5,-0.96877,7e-05,3.34854]
[1779485794736,22.35,75984.92,0.5,-0.96871,7e-05,3.3541]
[1779485797088,22.35,75986.94,0.5,-0.9686,7e-05,3.36386]
[1779485797220,22.35,75986.94,0.5,-0.9686,7e-05,3.36386]
[1779485798522,22.35,75987.75,0.5,-0.96855,7e-05,3.36791]
[1779485798732,22.35,75987.75,0.5,-0.96855,7e-05,3.36791]
[1779485798889,22.35,75987.75,0.5,-0.96855,7e-05,3.36791]
[1779485798978,22.34,75986.99,0.5,-0.96861,7e-05,3.36265]
[1779485805660,22.34,75987.98,0.5,-0.96859,7e-05,3.36473]
[1779485805720,22.34,75987.98,0.5,-0.96859,7e-05,3.36473]
[1779485805819,22.33,75988.25,0.5,-0.96859,7e-05,3.36481]
[1779485808726,22.33,75988.56,0.5,-0.96859,7e-05,3.36511]
[1779485808827,22.33,75986.44,0.5,-0.96874,7e-05,3.35178]
[1779485810700,22.33,75986.63,0.5,-0.96873,7e-05,3.35215]
[1779485810729,22.33,75986.63,0.5,-0.96873,7e-05,3.35215]
[1779485810986,22.33,75986.63,0.5,-0.96873,7e-05,3.35215]
[1779485811059,22.33,75988.73,0.5,-0.9686,7e-05,3.36384]
[1779485816693,22.32,75988.35,0.5,-0.96868,7e-05,3.35697]
[1779485817933,22.32,75988.35,0.5,-0.96868,7e-05,3.35697]
[1779485818744,22.32,75988.33,0.5,-0.96869,7e-05,3.35608]
[1779485818829,22.32,75988.59,0.5,-0.96868,7e-05,3.35686]
[1779485822979,22.31,75988.5,0.5,-0.96871,7e-05,3.35403]
[1779485823225,22.31,75988.28,0.5,-0.96874,7e-05,3.35196]
[1779485823374,22.31,75988.28,0.5,-0.96874,7e-05,3.35196]
[1779485823744,22.31,75988.12,0.5,-0.96875,7e-05,3.35025]
[1779485825110,22.31,75988.12,0.5,-0.96875,7e-05,3.35025]
[1779485828780,22.3,75983.65,0.5,-0.96907,7e-05,3.32191]
[1779485830011,22.3,75983.65,0.5,-0.96907,7e-05,3.32191]
[1779485830026,22.3,75983.65,0.5,-0.96907,7e-05,3.32191]
[1779485830112,22.3,75970.39,0.5,-0.96993,6e-05,3.2447]
[1779485830794,22.31,75966.6,0.5,-0.97017,6e-05,3.22313]
[1779485831801,22.31,75956.47,0.5,-0.97081,6e-05,3.16551]
[1779485832714,22.31,75956.47,0.5,-0.97081,6e-05,3.16551]
[1779485832782,22.31,75956.47,0.5,-0.97081,6e-05,3.16551]
[1779485832970,22.31,75956.47,0.5,-0.97081,6e-05,3.16551]
[1779485833072,22.31,75956.85,0.5,-0.97078,6e-05,3.16812]
[1779485835050,22.31,75956.98,0.5,-0.97076,6e-05,3.1693]
[1779485835235,22.31,75956.98,0.5,-0.97076,6e-05,3.16974]
[1779485835391,22.31,75956.98,0.5,-0.97076,6e-05,3.16974]
[1779485840864,22.3,75963.69,0.5,-0.97036,6e-05,3.20624]
[1779485841284,22.3,75963.69,0.5,-0.97036,6e-05,3.20624]
[1779485842115,22.3,75963.69,0.5,-0.97036,6e-05,3.20624]
[1779485842128,22.3,75969.7,0.5,-0.96998,6e-05,3.24035]
[1779485847144,22.3,75970.17,0.5,-0.96997,6e-05,3.24116]
[1779485847229,22.3,75970.17,0.5,-0.96997,6e-05,3.24116]
[1779485847393,22.3,75970.17,0.5,-0.96997,6e-05,3.24116]
[1779485847913,22.3,75970.2,0.5,-0.96997,6e-05,3.24077]
[1779485852947,22.3,75970.41,0.5,-0.96999,6e-05,3.23828]
[1779485854217,22.3,75970.15,0.5,-0.97001,6e-05,3.23712]
[1779485854475,22.3,75970.15,0.5,-0.97001,6e-05,3.23712]
[1779485854962,22.3,75970.31,0.5,-0.96999,6e-05,3.23839]
[1779485859250,22.3,75970.13,0.5,-0.97,6e-05,3.23783]
[1779485862011,22.3,75967.31,0.5,-0.9702,6e-05,3.21993]
[1779485866391,22.29,75967.54,0.5,-0.97021,6e-05,3.2192]
[1779485871430,22.29,75968.78,0.5,-0.97015,6e-05,3.22378]
[1779485877116,22.28,75967.14,0.5,-0.97029,6e-05,3.21132]
[1779485878526,22.28,75966.97,0.5,-0.97031,6e-05,3.20986]
[1779485882150,22.28,75965.25,0.5,-0.97044,6e-05,3.19807]
[1779485883158,22.28,75963.04,0.5,-0.97058,6e-05,3.18493]
[1779485883575,22.28,75963.04,0.5,-0.97058,6e-05,3.18493]
[1779485884165,22.28,75959.93,0.5,-0.97079,6e-05,3.16673]
[1779485888199,22.27,75956.47,0.5,-0.97102,6e-05,3.14545]
[1779485890666,22.27,75956.44,0.5,-0.97103,6e-05,3.14489]
[1779485890738,22.27,75956.44,0.5,-0.97103,6e-05,3.14489]
[1779485890814,22.27,75956.44,0.5,-0.97103,6e-05,3.14416]
[1779485895732,22.27,75956.4,0.5,-0.97104,6e-05,3.14358]
[1779485895980,22.27,75956.4,0.5,-0.97104,6e-05,3.14358]
[1779485896090,22.27,75956.4,0.5,-0.97104,6e-05,3.14358]
[1779485896178,22.27,75953.66,0.5,-0.97123,6e-05,3.12665]
[1779485900406,22.27,75954.84,0.5,-0.97116,6e-05,3.13233]
[1779485901821,22.26,75954.9,0.5,-0.97117,6e-05,3.13199]
[1779485902761,22.26,75955.37,0.5,-0.97114,6e-05,3.13431]
[1779485907806,22.26,75957.37,0.5,-0.97104,6e-05,3.14387]
[1779485907979,22.26,75957.37,0.5,-0.97104,6e-05,3.14387]
[1779485908094,22.26,75957.37,0.5,-0.97104,6e-05,3.14387]
[1779485908136,22.26,75957.13,0.5,-0.97106,6e-05,3.14214]
[1779485908339,22.26,75960.97,0.5,-0.97082,6e-05,3.16359]
[1779485910352,22.26,75963.51,0.5,-0.97067,6e-05,3.17726]
[1779485912366,22.26,75965.42,0.5,-0.97059,6e-05,3.18376]
[1779485914868,22.25,75966.35,0.5,-0.97054,6e-05,3.18865]
[1779485914973,22.25,75966.35,0.5,-0.97054,6e-05,3.18865]
[1779485915073,22.25,75966.46,0.5,-0.97053,6e-05,3.18883]
[1779485917402,22.25,75968.49,0.5,-0.97042,6e-05,3.19912]
[1779485918726,22.25,75968.49,0.5,-0.97042,6e-05,3.19912]
[1779485919908,22.25,75968.73,0.5,-0.97041,6e-05,3.20004]
[1779485919975,22.25,75968.73,0.5,-0.97041,6e-05,3.20004]
[1779485920168,22.25,75968.73,0.5,-0.97041,6e-05,3.20004]
[1779485926927,22.24,75970.15,0.5,-0.97035,6e-05,3.20539]
[1779485930738,22.24,75970.15,0.5,-0.97036,6e-05,3.20445]
[1779485930828,22.24,75967.98,0.5,-0.97052,6e-05,3.19013]
[1779485931964,22.24,75967.98,0.5,-0.97052,6e-05,3.19013]
[1779485934741,22.24,75967.99,0.5,-0.97053,6e-05,3.18887]
[1779485935029,22.24,75967.99,0.5,-0.97053,6e-05,3.18887]
[1779485935088,22.24,75970.15,0.5,-0.9704,6e-05,3.20084]
[1779485939053,22.23,75970.54,0.5,-0.97039,6e-05,3.20171]
[1779485942726,22.23,75971.69,0.5,-0.97034,6e-05,3.2065]
[1779485944086,22.23,75971.91,0.5,-0.97033,6e-05,3.2073]
[1779485944224,22.23,75971.91,0.5,-0.97033,6e-05,3.2073]
[1779485944333,22.23,75972.01,0.5,-0.97033,6e-05,3.20742]
[1779485949625,22.22,75971.48,0.5,-0.97039,6e-05,3.20163]
[1779485951249,22.22,75971.48,0.5,-0.97039,6e-05,3.20163]
[1779485952739,22.22,75971.48,0.5,-0.9704,6e-05,3.20117]
[1779485956285,22.22,75971.31,0.5,-0.97044,6e-05,3.19796]
[1779485956479,22.22,75971.31,0.5,-0.97044,6e-05,3.19796]
[1779485956529,22.22,75971.31,0.5,-0.97044,6e-05,3.19796]
[1779485963501,22.22,75971.31,0.5,-0.97044,6e-05,3.19751]
[1779485966734,22.21,75971.31,0.5,-0.97048,6e-05,3.19356]
[1779485968540,22.21,75971.44,0.5,-0.97049,6e-05,3.19343]
[1779485968735,22.21,75971.44,0.5,-0.97049,6e-05,3.19343]
[1779485968813,22.21,75971.44,0.5,-0.97049,6e-05,3.19343]
[1779485974899,22.2,75971.78,0.5,-0.97051,6e-05,3.19008]
[1779485975182,22.2,75971.78,0.5,-0.97051,6e-05,3.19008]
[1779485974953,22.2,75977.09,0.5,-0.97019,6e-05,3.2194]
[1779485975636,22.2,75977.09,0.5,-0.97019,6e-05,3.2194]
[1779485975811,22.2,75979.67,0.5,-0.97003,6e-05,3.23387]
[1779485980673,22.2,75980.16,0.5,-0.97002,6e-05,3.23519]
[1779485981223,22.2,75980.16,0.5,-0.97002,6e-05,3.23519]
[1779485980846,22.2,75980.58,0.5,-0.97,6e-05,3.2366]
[1779485981723,22.2,75980.58,0.5,-0.97,6e-05,3.2366]
[1779485981853,22.19,75980.42,0.5,-0.97002,6e-05,3.23515]
[1779485986888,22.19,75980.09,0.5,-0.97007,6e-05,3.2306]
[1779485987934,22.19,75980.09,0.5,-0.97007,6e-05,3.2306]
[1779485987973,22.19,75980.09,0.5,-0.97007,6e-05,3.2306]
[1779485988025,22.19,75980.26,0.5,-0.97006,6e-05,3.23106]
[1779485992999,22.18,75980.24,0.5,-0.97009,6e-05,3.22882]
[1779485995956,22.18,75974.8,0.5,-0.97046,6e-05,3.19526]
[1779485996961,22.18,75947.09,0.5,-0.97218,6e-05,3.03805]
[1779485997968,22.18,75947.34,0.5,-0.97217,6e-05,3.03923]
[1779485999854,22.18,75947.34,0.5,-0.97217,6e-05,3.03923]
[1779485999985,22.18,75947.34,0.5,-0.97217,6e-05,3.03923]
[1779486000069,22.18,75947.34,0.5,-0.97217,6e-05,3.03923]
[1779486000490,22.18,75947.31,0.5,-0.97217,6e-05,3.03952]
[1779486000990,22.18,75950.29,0.5,-0.97199,6e-05,3.05589]
[1779486001797,22.18,75950.29,0.5,-0.97199,6e-05,3.05589]
[1779486002205,22.18,75950.29,0.5,-0.97199,6e-05,3.05589]
[1779486001997,22.18,75955.56,0.5,-0.97167,6e-05,3.08515]
[1779486003004,22.18,75959.65,0.5,-0.97142,6e-05,3.10788]
[1779486003988,22.18,75959.65,0.5,-0.97142,6e-05,3.10788]
[1779486004018,22.18,75960.06,0.5,-0.9714,6e-05,3.10987]
[1779486005052,22.18,75960.06,0.5,-0.9714,6e-05,3.10987]
[1779486005229,22.18,75960.06,0.5,-0.9714,6e-05,3.10987]
[1779486005349,22.18,75960.25,0.5,-0.97139,6e-05,3.11061]
[1779486008042,22.18,75962.28,0.5,-0.97128,6e-05,3.12109]
[1779486012049,22.17,75963.84,0.5,-0.97119,6e-05,3.12889]
[1779486012227,22.17,75963.84,0.5,-0.97119,6e-05,3.12889]
[1779486017085,22.17,75964.06,0.5,-0.97119,6e-05,3.12908]
[1779486017230,22.17,75964.06,0.5,-0.97119,6e-05,3.12908]
[1779486017327,22.17,75964.08,0.5,-0.9712,6e-05,3.12815]
[1779486022179,22.17,75959.16,0.5,-0.97152,6e-05,3.09864]
[1779486022414,22.17,75959.16,0.5,-0.97152,6e-05,3.09864]
[1779486022592,22.17,75959.16,0.5,-0.97152,6e-05,3.09864]
[1779486023186,22.17,75952.8,0.5,-0.97192,6e-05,3.06266]
[1779486024219,22.17,75952.8,0.5,-0.97192,6e-05,3.06266]
[1779486029257,22.16,75951.62,0.5,-0.972,6e-05,3.05524]
[1779486029320,22.16,75951.69,0.5,-0.972,6e-05,3.05522]
[1779486029477,22.16,75951.69,0.5,-0.972,6e-05,3.05522]
[1779486029609,22.16,75951.69,0.5,-0.972,6e-05,3.05522]
[1779486029979,22.16,75951.69,0.5,-0.972,6e-05,3.05522]
[1779486030303,22.16,75951.69,0.5,-0.972,6e-05,3.05522]
[1779486030306,22.16,75951.61,0.5,-0.97201,6e-05,3.05457]
[1779486036325,22.16,75951.78,0.5,-0.97204,6e-05,3.05107]
[1779486039991,22.16,75951.83,0.5,-0.97204,6e-05,3.05059]
[1779486040085,22.16,75951.83,0.5,-0.97204,6e-05,3.0504]
[1779486041362,22.16,75951.83,0.5,-0.97204,6e-05,3.0504]
[1779486044334,22.16,75955.43,0.5,-0.97183,6e-05,3.06977]
[1779486044666,22.16,75955.43,0.5,-0.97183,6e-05,3.06977]
[1779486045341,22.16,75957.4,0.5,-0.97171,6e-05,3.08064]
[1779486046060,22.16,75957.4,0.5,-0.97171,6e-05,3.08064]
[1779486047532,22.16,75958.12,0.5,-0.97167,6e-05,3.08422]
[1779486052591,22.15,75958.21,0.5,-0.97168,6e-05,3.08376]
[1779486052666,22.15,75958.07,0.5,-0.97169,6e-05,3.08249]
[1779486053985,22.15,75958.07,0.5,-0.97169,6e-05,3.08249]
[1779486054264,22.15,75958.07,0.5,-0.97169,6e-05,3.08249]
[1779486054335,22.15,75958.11,0.5,-0.97169,6e-05,3.08247]
[1779486059638,22.15,75958.07,0.5,-0.9717,6e-05,3.08218]
[1779486059728,22.15,75958.07,0.5,-0.9717,6e-05,3.08218]
[1779486059786,22.15,75958.02,0.5,-0.97168,6e-05,3.0832]
[1779486061829,22.16,75967.0,0.5,-0.97112,6e-05,3.13437]
[1779486062462,22.16,75970.8,0.5,-0.97088,6e-05,3.15603]
[1779486063977,22.16,75970.8,0.5,-0.97088,6e-05,3.15603]
[1779486064062,22.15,75966.08,0.5,-0.97119,6e-05,3.12844]
[1779486064678,22.15,75966.08,0.5,-0.97119,6e-05,3.12844]
[1779486065225,22.15,75966.08,0.5,-0.97119,6e-05,3.12844]
[1779486065283,22.15,75963.44,0.5,-0.97136,6e-05,3.11315]
[1779486065748,22.15,75963.44,0.5,-0.97136,6e-05,3.11315]
[1779486065823,22.15,75960.41,0.5,-0.97155,6e-05,3.09573]
[1779486067501,22.15,75962.93,0.5,-0.9714,6e-05,3.10942]
[1779486071733,22.15,75962.74,0.5,-0.97142,6e-05,3.10748]
[1779486071992,22.15,75962.74,0.5,-0.97142,6e-05,3.10748]
[1779486076901,22.15,75962.8,0.5,-0.97143,6e-05,3.10639]
[1779486076987,22.15,75962.8,0.5,-0.97143,6e-05,3.10639]
[1779486077128,22.15,75962.8,0.5,-0.97143,6e-05,3.10639]
[1779486078974,22.15,75963.07,0.5,-0.97142,6e-05,3.10735]
[1779486082823,22.14,75962.96,0.5,-0.97144,6e-05,3.10589]
[1779486082972,22.14,75962.96,0.5,-0.97144,6e-05,3.10589]
[1779486087862,22.14,75962.87,0.5,-0.97145,6e-05,3.10427]
[1779486087981,22.14,75962.87,0.5,-0.97145,6e-05,3.10427]
[1779486088122,22.14,75962.87,0.5,-0.97145,6e-05,3.10427]
[1779486088191,22.14,75962.87,0.5,-0.97146,6e-05,3.10345]
[1779486095014,22.14,75962.87,0.5,-0.97146,6e-05,3.10345]
[1779486095229,22.14,75962.87,0.5,-0.97146,6e-05,3.10345]
[1779486095327,22.14,75962.9,0.5,-0.97151,6e-05,3.09822]
[1779486100052,22.14,75962.22,0.5,-0.97156,6e-05,3.0936]
[1779486100227,22.14,75962.22,0.5,-0.97156,6e-05,3.0936]
[1779486100295,22.14,75962.22,0.5,-0.97156,6e-05,3.0936]
[1779486105788,22.13,75962.13,0.5,-0.97159,6e-05,3.0916]
[1779486106144,22.13,75962.13,0.5,-0.97159,6e-05,3.0916]
[1779486106245,22.13,75959.47,0.5,-0.97175,6e-05,3.07615]
[1779486107310,22.13,75959.47,0.5,-0.97175,6e-05,3.07615]
[1779486107361,22.13,75956.96,0.5,-0.97191,6e-05,3.06185]
[1779486109796,22.13,75953.41,0.5,-0.97213,6e-05,3.04148]
[1779486112351,22.13,75953.01,0.5,-0.97216,6e-05,3.0391]
[1779486112408,22.13,75953.01,0.5,-0.97216,6e-05,3.03895]
[1779486112476,22.13,75953.01,0.5,-0.97216,6e-05,3.03895]
[1779486112590,22.13,75953.01,0.5,-0.97216,6e-05,3.03895]
[1779486112817,22.13,75952.97,0.5,-0.97217,6e-05,3.03858]
[1779486117852,22.13,75952.02,0.5,-0.97223,6e-05,3.0326]
[1779486119392,22.13,75952.02,0.5,-0.97223,6e-05,3.0326]
[1779486119476,22.13,75952.07,0.5,-0.97223,6e-05,3.03275]
[1779486119866,22.13,75952.03,0.5,-0.97223,6e-05,3.03239]
[1779486124422,22.13,75951.64,0.5,-0.97226,6e-05,3.02982]
[1779486128933,22.13,75948.58,0.5,-0.97245,6e-05,3.01208]
[1779486131140,22.13,75948.58,0.5,-0.97245,6e-05,3.01208]
[1779486131626,22.12,75948.74,0.5,-0.97245,6e-05,3.01276]
[1779486131726,22.12,75948.74,0.5,-0.97245,6e-05,3.01276]
[1779486131953,22.12,75948.41,0.5,-0.97247,6e-05,3.01083]
[1779486133978,22.12,75947.93,0.5,-0.9725,6e-05,3.00807]
[1779486134076,22.12,75950.1,0.5,-0.97237,6e-05,3.01999]
[1779486136672,22.12,75950.57,0.5,-0.97234,6e-05,3.02235]
[1779486136724,22.12,75950.57,0.5,-0.97234,6e-05,3.02235]
[1779486136931,22.12,75950.57,0.5,-0.97234,6e-05,3.02235]
[1779486142025,22.12,75948.77,0.5,-0.97246,6e-05,3.01163]
[1779486143689,22.12,75947.57,0.5,-0.97253,6e-05,3.00489]
[1779486149076,22.12,75944.47,0.5,-0.97272,6e-05,2.98729]
[1779486149894,22.12,75944.47,0.5,-0.97272,6e-05,2.98729]
[1779486149996,22.12,75944.47,0.5,-0.97272,6e-05,2.98729]
[1779486154950,22.12,75943.33,0.5,-0.97283,6e-05,2.97728]
[1779486154995,22.12,75943.33,0.5,-0.97283,6e-05,2.97728]
[1779486155225,22.12,75943.33,0.5,-0.97283,6e-05,2.97728]
[1779486155305,22.12,75941.65,0.5,-0.97293,6e-05,2.96801]
[1779486156124,22.12,75940.05,0.5,-0.97302,6e-05,2.95921]
[1779486159403,22.12,75938.59,0.5,-0.97311,6e-05,2.95119]
[1779486161970,22.12,75938.5,0.5,-0.97311,6e-05,2.95063]
[1779486162223,22.12,75938.5,0.5,-0.97311,6e-05,2.95063]
[1779486162309,22.12,75938.5,0.5,-0.97312,6e-05,2.95061]
[1779486165187,22.12,75936.54,0.5,-0.97323,6e-05,2.93986]
[1779486165997,22.12,75936.54,0.5,-0.97323,6e-05,2.93986]
[1779486166194,22.12,75932.69,0.5,-0.97346,6e-05,2.91896]
[1779486167004,22.12,75932.69,0.5,-0.97346,6e-05,2.91896]
[1779486168236,22.12,75933.07,0.5,-0.97344,6e-05,2.92104]
[1779486168311,22.12,75933.07,0.5,-0.97344,6e-05,2.92104]
[1779486169214,22.12,75931.05,0.5,-0.97355,6e-05,2.91017]
[1779486174096,22.12,75930.15,0.5,-0.97359,6e-05,2.90638]
[1779486174223,22.12,75930.15,0.5,-0.97359,6e-05,2.90638]
[1779486179140,22.12,75929.14,0.5,-0.97365,6e-05,2.90112]
[1779486184322,22.12,75928.03,0.5,-0.97371,6e-05,2.89549]
[1779486184912,22.12,75928.03,0.5,-0.97371,6e-05,2.89549]
[1779486186395,22.12,75928.03,0.5,-0.97371,6e-05,2.89554]
[1779486189997,22.12,75926.83,0.5,-0.97378,6e-05,2.88932]
[1779486190834,22.12,75925.57,0.5,-0.97385,6e-05,2.88263]
[1779486191326,22.12,75925.57,0.5,-0.97385,6e-05,2.88263]
[1779486191475,22.12,75925.57,0.5,-0.97385,6e-05,2.88263]
[1779486191555,22.12,75925.15,0.5,-0.97387,6e-05,2.88045]
[1779486193385,22.12,75922.26,0.5,-0.97404,6e-05,2.86516]
[1779486196349,22.12,75922.28,0.5,-0.97403,6e-05,2.86548]
[1779486196639,22.13,75922.13,0.5,-0.97404,6e-05,2.86479]
[1779486198368,22.13,75921.27,0.5,-0.97409,6e-05,2.86031]
[1779486201440,22.13,75918.33,0.5,-0.97425,6e-05,2.84511]
[1779486201906,22.13,75918.33,0.5,-0.97425,6e-05,2.84511]
[1779486202448,22.13,75915.51,0.5,-0.97441,6e-05,2.8303]
[1779486203400,22.13,75915.51,0.5,-0.97441,6e-05,2.8303]
[1779486203979,22.13,75916.46,0.5,-0.97436,6e-05,2.83549]
[1779486204445,22.13,75916.46,0.5,-0.97436,6e-05,2.83549]
[1779486210465,22.13,75916.34,0.5,-0.97436,6e-05,2.8353]
[1779486210514,22.13,75916.34,0.5,-0.97435,6e-05,2.83589]
[1779486214532,22.13,75911.05,0.5,-0.97467,6e-05,2.80525]
[1779486218560,22.13,75908.58,0.5,-0.9748,6e-05,2.79305]
[1779486222588,22.13,75906.57,0.5,-0.97491,6e-05,2.78339]
[1779486223595,22.13,75904.65,0.5,-0.97501,6e-05,2.77359]
[1779486224602,22.13,75901.59,0.5,-0.97518,6e-05,2.7579]
[1779486227625,22.14,75899.79,0.5,-0.97527,6e-05,2.74935]
[1779486228598,22.14,75899.79,0.5,-0.97527,6e-05,2.74935]
[1779486233629,22.14,75902.62,0.5,-0.9751,6e-05,2.76564]
[1779486234006,22.14,75902.62,0.5,-0.9751,6e-05,2.76564]
[1779486234134,22.14,75902.62,0.5,-0.9751,6e-05,2.76564]
[1779486234191,22.14,75903.16,0.5,-0.97506,6e-05,2.7687]
[1779486235681,22.14,75901.6,0.5,-0.97514,6e-05,2.7611]
[1779486236688,22.14,75899.51,0.5,-0.97526,6e-05,2.75052]
[1779486237843,22.14,75895.83,0.5,-0.97546,5e-05,2.7318]
[1779486240325,22.14,75885.06,0.5,-0.97603,5e-05,2.67737]
[1779486240728,22.14,75885.06,0.5,-0.97603,5e-05,2.67737]
[1779486240829,22.14,75882.1,0.5,-0.97619,5e-05,2.66279]
[1779486241981,22.14,75882.1,0.5,-0.97619,5e-05,2.66279]
[1779486242076,22.15,75879.46,0.5,-0.97632,5e-05,2.64991]
[1779486243737,22.15,75876.01,0.5,-0.9765,5e-05,2.63349]
[1779486244744,22.15,75871.38,0.5,-0.97673,5e-05,2.61084]
[1779486245969,22.15,75871.38,0.5,-0.97673,5e-05,2.61084]
[1779486246041,22.15,75871.38,0.5,-0.97673,5e-05,2.61084]
[1779486246285,22.15,75871.38,0.5,-0.97673,5e-05,2.61084]
[1779486246383,22.15,75869.0,0.5,-0.97685,5e-05,2.59954]
[1779486246783,22.15,75869.0,0.5,-0.97685,5e-05,2.59954]
[1779486249534,22.15,75869.48,0.5,-0.97682,5e-05,2.60301]
[1779486248778,22.15,75865.81,0.5,-0.977,5e-05,2.58536]
[1779486249988,22.15,75865.81,0.5,-0.977,5e-05,2.58536]
[1779486250150,22.15,75865.81,0.5,-0.977,5e-05,2.58536]
[1779486250243,22.15,75865.81,0.5,-0.977,5e-05,2.58536]
[1779486250792,22.16,75859.11,0.5,-0.97733,5e-05,2.55353]
[1779486251799,22.16,75852.65,0.5,-0.97766,5e-05,2.52266]
[1779486253813,22.16,75853.09,0.5,-0.97762,5e-05,2.52613]
[1779486254720,22.16,75853.09,0.5,-0.97762,5e-05,2.52613]
[1779486255038,22.16,75860.63,0.5,-0.97723,5e-05,2.56362]
[1779486255828,22.17,75889.9,0.5,-0.97562,5e-05,2.71647]
[1779486256835,22.17,75894.58,0.5,-0.97536,5e-05,2.74087]
[1779486257842,22.17,75897.83,0.5,-0.97518,6e-05,2.75797]
[1779486258598,22.17,75897.83,0.5,-0.97518,6e-05,2.75797]
[1779486258849,22.18,75900.58,0.5,-0.97501,6e-05,2.77338]
[1779486259725,22.18,75900.58,0.5,-0.97501,6e-05,2.77338]
[1779486259758,22.18,75900.58,0.5,-0.97501,6e-05,2.77338]
[1779486259855,22.18,75900.91,0.5,-0.97498,6e-05,2.7762]
[1779486260863,22.18,75906.85,0.5,-0.97465,6e-05,2.80748]
[1779486261870,22.18,75910.31,0.5,-0.97444,6e-05,2.82673]
[1779486265741,22.18,75910.24,0.5,-0.97443,6e-05,2.82767]
[1779486266006,22.18,75910.24,0.5,-0.97443,6e-05,2.82767]
[1779486266075,22.19,75912.34,0.5,-0.97431,6e-05,2.8389]
[1779486267090,22.19,75912.34,0.5,-0.97431,6e-05,2.8389]
[1779486267175,22.19,75917.32,0.5,-0.97402,6e-05,2.86545]
[1779486270899,22.19,75918.61,0.5,-0.97395,6e-05,2.87253]
[1779486270973,22.19,75918.61,0.5,-0.97395,6e-05,2.87253]
[1779486274001,22.19,75919.43,0.5,-0.97393,6e-05,2.87373]
[1779486275939,22.19,75917.68,0.5,-0.97403,6e-05,2.86452]
[1779486275981,22.19,75917.68,0.5,-0.97403,6e-05,2.86452]
[1779486276159,22.19,75917.68,0.5,-0.97403,6e-05,2.86452]
[1779486276261,22.19,75917.61,0.5,-0.97403,6e-05,2.86422]
[1779486276975,22.19,75915.13,0.5,-0.97417,6e-05,2.85111]
[1779486277982,22.19,75912.87,0.5,-0.9743,6e-05,2.83922]
[1779486278989,22.19,75909.7,0.5,-0.97448,6e-05,2.82261]
[1779486284025,22.19,75910.19,0.5,-0.97444,6e-05,2.82587]
[1779486285421,22.19,75905.12,0.5,-0.97473,6e-05,2.79937]
[1779486286039,22.19,75903.24,0.5,-0.97483,6e-05,2.78973]
[1779486289060,22.19,75901.25,0.5,-0.97493,6e-05,2.77993]
[1779486290811,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486290827,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486290971,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486290979,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486291237,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486291468,22.19,75901.27,0.5,-0.97493,6e-05,2.78025]
[1779486291646,22.19,75901.27,0.5,-0.97493,6e-05,2.78046]
[1779486293088,22.19,75897.03,0.5,-0.97516,6e-05,2.75887]
[1779486295256,22.19,75895.83,0.5,-0.97522,6e-05,2.75291]
[1779486295479,22.19,75895.83,0.5,-0.97522,6e-05,2.75291]
[1779486295569,22.19,75888.0,0.5,-0.97565,5e-05,2.7129]
[1779486296248,22.19,75885.56,0.5,-0.97578,5e-05,2.70076]
[1779486297117,22.19,75883.35,0.5,-0.97589,5e-05,2.68986]
[1779486299131,22.2,75896.48,0.5,-0.97517,6e-05,2.75793]
[1779486299969,22.2,75896.48,0.5,-0.97517,6e-05,2.75793]
[1779486300220,22.2,75896.48,0.5,-0.97517,6e-05,2.75793]
[1779486300298,22.2,75896.48,0.5,-0.97517,6e-05,2.75793]
[1779486300474,22.2,75896.48,0.5,-0.97517,6e-05,2.75793]
[1779486300572,22.2,75908.07,0.5,-0.97452,6e-05,2.81865]
[1779486300632,22.2,75908.07,0.5,-0.97452,6e-05,2.81865]
[1779486300757,22.2,75908.07,0.5,-0.97452,6e-05,2.81865]
[1779486301145,22.2,75909.05,0.5,-0.97446,6e-05,2.82395]
[1779486301853,22.2,75909.05,0.5,-0.97446,6e-05,2.82395]
[1779486301965,22.2,75909.05,0.5,-0.97446,6e-05,2.82395]
[1779486302152,22.2,75909.81,0.5,-0.97442,6e-05,2.8281]
[1779486303160,22.2,75914.19,0.5,-0.97416,6e-05,2.85225]
[1779486305174,22.2,75915.96,0.5,-0.97406,6e-05,2.86181]
[1779486306181,22.2,75926.05,0.5,-0.97347,6e-05,2.9159]
[1779486306746,22.2,75926.05,0.5,-0.97347,6e-05,2.9159]
[1779486307352,22.2,75926.05,0.5,-0.97347,6e-05,2.9159]
[1779486307451,22.2,75929.01,0.5,-0.9733,6e-05,2.93186]
[1779486307979,22.2,75929.01,0.5,-0.9733,6e-05,2.93186]
[1779486308195,22.2,75933.51,0.5,-0.97304,6e-05,2.95623]
[1779486309202,22.2,75935.74,0.5,-0.9729,6e-05,2.96829]
[1779486310539,22.2,75935.74,0.5,-0.9729,6e-05,2.96829]
[1779486311218,22.2,75929.16,0.5,-0.9733,6e-05,2.93228]
[1779486312327,22.2,75929.16,0.5,-0.9733,6e-05,2.93228]
[1779486312376,22.2,75927.03,0.5,-0.97342,6e-05,2.92071]
[1779486313976,22.2,75926.17,0.5,-0.97347,6e-05,2.91603]
[1779486314138,22.2,75926.17,0.5,-0.97347,6e-05,2.91603]
[1779486314237,22.2,75926.38,0.5,-0.97346,6e-05,2.91713]
[1779486317601,22.2,75927.62,0.5,-0.97339,6e-05,2.92374]
[1779486317259,22.2,75933.47,0.5,-0.97304,6e-05,2.95541]
[1779486317862,22.2,75933.47,0.5,-0.97304,6e-05,2.95541]
[1779486320280,22.2,75937.88,0.5,-0.97279,6e-05,2.97916]
[1779486323771,22.2,75939.16,0.5,-0.97272,6e-05,2.98572]
[1779486325281,22.2,75939.86,0.5,-0.97268,6e-05,2.9894]
[1779486327975,22.2,75939.77,0.5,-0.97269,6e-05,2.98842]
[1779486330317,22.19,75939.74,0.5,-0.97269,6e-05,2.98793]
[1779486330350,22.19,75939.8,0.5,-0.97269,6e-05,2.98809]
[1779486331218,22.19,75939.8,0.5,-0.97269,6e-05,2.98809]
[1779486331443,22.19,75939.8,0.5,-0.97269,6e-05,2.98809]
[1779486331501,22.19,75939.75,0.5,-0.97272,6e-05,2.98422]
[1779486337605,22.19,75939.22,0.5,-0.97276,6e-05,2.981]
[1779486337399,22.19,75940.91,0.5,-0.97267,6e-05,2.98966]
[1779486337724,22.19,75940.91,0.5,-0.97267,6e-05,2.98966]
[1779486338406,22.19,75940.86,0.5,-0.97267,6e-05,2.98922]
[1779486338680,22.19,75940.86,0.5,-0.97267,6e-05,2.98922]
[1779486339986,22.19,75941.36,0.5,-0.97264,6e-05,2.99179]
[1779486340420,22.19,75942.26,0.5,-0.97259,6e-05,2.99657]
[1779486342638,22.19,75942.31,0.5,-0.97259,6e-05,2.99666]
[1779486342727,22.19,75942.32,0.5,-0.97259,6e-05,2.99654]
[1779486342884,22.19,75942.32,0.5,-0.97259,6e-05,2.99654]
[1779486348476,22.19,75946.28,0.5,-0.97236,6e-05,3.01731]
[1779486349086,22.19,75946.28,0.5,-0.97236,6e-05,3.01731]
[1779486349483,22.19,75948.15,0.5,-0.97225,6e-05,3.02745]
[1779486350044,22.19,75948.15,0.5,-0.97225,6e-05,3.02745]
[1779486350225,22.19,75948.15,0.5,-0.97225,6e-05,3.02745]
[1779486351887,22.19,75951.16,0.5,-0.97208,6e-05,3.04369]
[1779486352504,22.19,75952.99,0.5,-0.97197,6e-05,3.05364]
[1779486355085,22.19,75953.27,0.5,-0.97196,6e-05,3.05466]
[1779486355150,22.18,75953.27,0.5,-0.97196,6e-05,3.05439]
[1779486355971,22.18,75953.27,0.5,-0.97196,6e-05,3.05439]
[1779486356238,22.18,75953.27,0.5,-0.97196,6e-05,3.05439]
[1779486356532,22.18,75953.14,0.5,-0.97197,6e-05,3.0534]
[1779486361567,22.18,75954.5,0.5,-0.9719,6e-05,3.05968]
[1779486362224,22.18,75954.5,0.5,-0.9719,6e-05,3.05968]
[1779486363987,22.18,75954.8,0.5,-0.97189,6e-05,3.06083]
[1779486364588,22.18,75955.5,0.5,-0.97185,6e-05,3.06448]
[1779486367223,22.18,75956.71,0.5,-0.97178,6e-05,3.0707]
[1779486372644,22.18,75956.55,0.5,-0.97181,6e-05,3.06814]
[1779486374316,22.18,75956.57,0.5,-0.97181,6e-05,3.06798]
[1779486379354,22.17,75956.31,0.5,-0.97184,6e-05,3.06517]
[1779486385509,22.17,75955.99,0.5,-0.97187,6e-05,3.06232]
[1779486388636,22.17,75956.57,0.5,-0.97185,6e-05,3.06452]
[1779486387785,22.17,75954.75,0.5,-0.97196,6e-05,3.05409]
[1779486388896,22.17,75951.28,0.5,-0.97218,6e-05,3.03425]
[1779486389981,22.17,75951.28,0.5,-0.97218,6e-05,3.03425]
[1779486390537,22.17,75951.28,0.5,-0.97218,6e-05,3.03425]
[1779486390612,22.17,75949.85,0.5,-0.97227,6e-05,3.0261]
[1779486391221,22.17,75949.85,0.5,-0.97227,6e-05,3.0261]
[1779486391608,22.17,75949.85,0.5,-0.97227,6e-05,3.0261]
[1779486391660,22.17,75949.33,0.5,-0.97233,6e-05,3.01957]
[1779486392219,22.17,75949.33,0.5,-0.97233,6e-05,3.01957]
[1779486392298,22.17,75949.33,0.5,-0.97233,6e-05,3.01957]
[1779486397723,22.16,75948.89,0.5,-0.97237,6e-05,3.01623]
[1779486397983,22.16,75948.62,0.5,-0.97239,6e-05,3.01457]
[1779486398049,22.16,75948.09,0.5,-0.97242,6e-05,3.01147]
[1779486402760,22.16,75948.03,0.5,-0.97243,6e-05,3.0105]
[1779486402974,22.16,75948.03,0.5,-0.97243,6e-05,3.0105]
[1779486403129,22.16,75948.03,0.5,-0.97243,6e-05,3.0105]
[1779486403978,22.16,75947.73,0.5,-0.97245,6e-05,3.00869]
[1779486403996,22.16,75945.46,0.5,-0.97259,6e-05,2.99601]
[1779486405863,22.16,75944.59,0.5,-0.97264,6e-05,2.99109]
[1779486405935,22.16,75946.77,0.5,-0.97251,6e-05,3.00298]
[1779486407677,22.16,75953.88,0.5,-0.97208,6e-05,3.04226]
[1779486408936,22.16,75954.56,0.5,-0.97205,6e-05,3.04585]
[1779486409223,22.16,75954.56,0.5,-0.97205,6e-05,3.04585]
[1779486409382,22.16,75954.56,0.5,-0.97205,6e-05,3.04585]
[1779486413485,22.16,75952.99,0.5,-0.97215,6e-05,3.03627]
[1779486413967,22.16,75955.31,0.5,-0.97201,6e-05,3.04882]
[1779486415925,22.16,75955.31,0.5,-0.97201,6e-05,3.04882]
[1779486415984,22.16,75955.31,0.5,-0.97201,6e-05,3.04882]
[1779486420959,22.16,75956.0,0.5,-0.97199,6e-05,3.05137]
[1779486420977,22.16,75956.0,0.5,-0.97199,6e-05,3.05137]
[1779486421162,22.16,75956.0,0.5,-0.97199,6e-05,3.05137]
[1779486421216,22.16,75956.21,0.5,-0.97197,6e-05,3.05232]
[1779486424036,22.15,75958.1,0.5,-0.97187,6e-05,3.0622]
[1779486428094,22.15,75958.58,0.5,-0.97185,6e-05,3.06415]
[1779486429979,22.15,75958.53,0.5,-0.97185,6e-05,3.06362]
[1779486430076,22.15,75958.53,0.5,-0.97186,6e-05,3.06313]
[1779486433141,22.15,75958.77,0.5,-0.97185,6e-05,3.06398]
[1779486439142,22.15,75959.79,0.5,-0.9718,6e-05,3.06793]
[1779486440220,22.15,75959.79,0.5,-0.9718,6e-05,3.06793]
[1779486441616,22.15,75959.73,0.5,-0.97181,6e-05,3.06734]
[1779486445254,22.14,75960.54,0.5,-0.97177,6e-05,3.07085]
[1779486445480,22.14,75960.54,0.5,-0.97177,6e-05,3.07085]
[1779486445572,22.14,75960.54,0.5,-0.97177,6e-05,3.07085]
[1779486445573,22.14,75960.57,0.5,-0.97177,6e-05,3.07076]
[1779486447198,22.14,75962.49,0.5,-0.97166,6e-05,3.08101]
[1779486452354,22.14,75962.65,0.5,-0.97169,6e-05,3.07731]
[1779486452475,22.14,75962.65,0.5,-0.97169,6e-05,3.07731]
[1779486452572,22.14,75962.65,0.5,-0.9717,6e-05,3.07703]
[1779486457408,22.14,75962.65,0.5,-0.9717,6e-05,3.07703]
[1779486461649,22.14,75962.58,0.5,-0.97172,6e-05,3.07535]
[1779486461899,22.14,75962.91,0.5,-0.9717,6e-05,3.07694]
[1779486462305,22.14,75968.63,0.5,-0.97135,6e-05,3.10895]
[1779486463503,22.14,75968.63,0.5,-0.97135,6e-05,3.10895]
[1779486463605,22.14,75971.43,0.5,-0.97117,6e-05,3.12452]
[1779486468538,22.13,75972.34,0.5,-0.97113,6e-05,3.12829]
[1779486468728,22.13,75972.34,0.5,-0.97113,6e-05,3.12829]
[1779486468611,22.13,75972.34,0.5,-0.97114,6e-05,3.12795]
[1779486468867,22.13,75972.34,0.5,-0.97114,6e-05,3.12795]
[1779486469354,22.13,75972.57,0.5,-0.97113,6e-05,3.12891]
[1779486471368,22.13,75974.33,0.5,-0.97102,6e-05,3.13824]
[1779486475610,22.13,75974.42,0.5,-0.97103,6e-05,3.13768]
[1779486475725,22.13,75974.42,0.5,-0.97103,6e-05,3.13768]
[1779486475782,22.13,75974.6,0.5,-0.97102,6e-05,3.13835]
[1779486477977,22.13,75974.6,0.5,-0.97103,6e-05,3.13763]
[1779486478416,22.13,75975.24,0.5,-0.97099,6e-05,3.14093]
[1779486480654,22.12,75976.84,0.5,-0.9709,6e-05,3.1497]
[1779486480727,22.12,75976.84,0.5,-0.9709,6e-05,3.1497]
[1779486480928,22.12,75976.94,0.5,-0.9709,6e-05,3.14989]
[1779486482448,22.12,75979.34,0.5,-0.97075,6e-05,3.16286]
[1779486484126,22.12,75980.28,0.5,-0.9707,6e-05,3.16784]
[1779486487744,22.12,75982.12,0.5,-0.97059,6e-05,3.17711]
[1779486488036,22.12,75982.09,0.5,-0.9706,6e-05,3.17649]
[1779486490504,22.12,75979.97,0.5,-0.97075,6e-05,3.16293]
[1779486492699,22.11,75979.13,0.5,-0.97081,6e-05,3.15769]
[1779486492771,22.11,75979.13,0.5,-0.97081,6e-05,3.15769]
[1779486492798,22.11,75979.39,0.5,-0.9708,6e-05,3.15876]
[1779486493983,22.11,75978.62,0.5,-0.97085,6e-05,3.15392]
[1779486494115,22.11,75978.62,0.5,-0.97085,6e-05,3.15392]
[1779486494532,22.11,75978.22,0.5,-0.97088,6e-05,3.15122]
[1779486497552,22.11,75975.91,0.5,-0.97104,6e-05,3.13678]
[1779486498953,22.11,75975.88,0.5,-0.97105,6e-05,3.13622]
[1779486499075,22.11,75975.88,0.5,-0.97105,6e-05,3.13622]
[1779486507623,22.1,75971.84,0.5,-0.97134,6e-05,3.10988]
[1779486509639,22.1,75968.18,0.5,-0.97157,6e-05,3.08849]
[1779486510644,22.1,75965.55,0.5,-0.97174,6e-05,3.07336]
[1779486512658,22.1,75963.34,0.5,-0.97191,6e-05,3.05693]
[1779486517692,22.1,75962.88,0.5,-0.97195,6e-05,3.05315]
[1779486524006,22.1,75962.76,0.5,-0.97197,6e-05,3.05156]
[1779486529040,22.09,75963.18,0.5,-0.97196,6e-05,3.0526]
[1779486529777,22.09,75963.73,0.5,-0.97193,6e-05,3.05526]
[1779486529976,22.09,75963.73,0.5,-0.97193,6e-05,3.05526]
[1779486530077,22.09,75963.73,0.5,-0.97193,6e-05,3.05526]
[1779486530225,22.09,75963.73,0.5,-0.97193,6e-05,3.05526]
[1779486530343,22.09,75963.73,0.5,-0.97193,6e-05,3.05526]
[1779486530784,22.09,75962.18,0.5,-0.97203,6e-05,3.04636]
[1779486531791,22.09,75957.52,0.5,-0.97231,6e-05,3.02017]
[1779486533805,22.09,75953.98,0.5,-0.97253,6e-05,3.00024]
[1779486537833,22.09,75956.19,0.5,-0.9724,6e-05,3.01203]
[1779486538840,22.09,75951.32,0.5,-0.9727,6e-05,2.98498]
[1779486541986,22.09,75950.77,0.5,-0.97273,6e-05,2.98167]
[1779486542229,22.09,75950.77,0.5,-0.97273,6e-05,2.98167]
[1779486542868,22.09,75950.21,0.5,-0.97277,6e-05,2.97851]
[1779486547019,22.09,75949.79,0.5,-0.97279,6e-05,2.97599]
[1779486547240,22.09,75949.79,0.5,-0.97279,6e-05,2.97599]
[1779486547347,22.09,75949.79,0.5,-0.97279,6e-05,2.97599]
[1779486548185,22.09,75949.98,0.5,-0.97278,6e-05,2.97691]
[1779486549978,22.09,75948.4,0.5,-0.97288,6e-05,2.96816]
[1779486553150,22.09,75947.64,0.5,-0.97293,6e-05,2.96389]
[1779486553223,22.09,75954.69,0.5,-0.97251,6e-05,3.00261]
[1779486553982,22.09,75954.69,0.5,-0.97251,6e-05,3.00261]
[1779486554176,22.09,75954.69,0.5,-0.97251,6e-05,3.00261]
[1779486555959,22.09,75956.75,0.5,-0.97238,6e-05,3.01381]
[1779486557972,22.09,75958.53,0.5,-0.97228,6e-05,3.02346]
[1779486560193,22.09,75958.53,0.5,-0.97228,6e-05,3.02346]
[1779486562264,22.09,75959.51,0.5,-0.97222,6e-05,3.0285]
[1779486563976,22.08,75959.57,0.5,-0.97222,6e-05,3.02838]
[1779486564814,22.08,75959.57,0.5,-0.97222,6e-05,3.02838]
[1779486564890,22.08,75962.01,0.5,-0.97208,6e-05,3.04184]
[1779486564969,22.08,75962.01,0.5,-0.97208,6e-05,3.04184]
[1779486565235,22.08,75962.01,0.5,-0.97208,6e-05,3.04184]
[1779486565296,22.08,75967.28,0.5,-0.97175,6e-05,3.07123]
[1779486569051,22.08,75968.99,0.5,-0.97166,6e-05,3.07989]
[1779486571067,22.08,75971.13,0.5,-0.97156,6e-05,3.08794]
[1779486571934,22.08,75971.13,0.5,-0.97156,6e-05,3.08794]
[1779486572162,22.08,75971.13,0.5,-0.97156,6e-05,3.08794]
[1779486577237,22.08,75972.06,0.5,-0.97152,6e-05,3.09179]
[1779486583152,22.07,75973.5,0.5,-0.97145,6e-05,3.09799]
[1779486588691,22.07,75973.43,0.5,-0.97147,6e-05,3.0965]
[1779486588839,22.07,75973.43,0.5,-0.97147,6e-05,3.0965]
[1779486588896,22.07,75974.24,0.5,-0.97142,6e-05,3.10082]
[1779486588985,22.07,75974.24,0.5,-0.97142,6e-05,3.10082]
[1779486589194,22.07,75978.42,0.5,-0.97116,6e-05,3.12433]
[1779486590222,22.07,75978.42,0.5,-0.97116,6e-05,3.12433]
[1779486590363,22.07,75978.42,0.5,-0.97116,6e-05,3.12433]
[1779486590440,22.07,75979.75,0.5,-0.97108,6e-05,3.1316]
[1779486591208,22.07,75981.85,0.5,-0.97095,6e-05,3.14329]
[1779486594229,22.07,75979.29,0.5,-0.97113,6e-05,3.12759]
[1779486599264,22.06,75969.94,0.5,-0.97173,6e-05,3.07291]
[1779486600271,22.07,75962.78,0.5,-0.97216,6e-05,3.03338]
[1779486602433,22.07,75961.72,0.5,-0.97222,6e-05,3.02817]
[1779486602514,22.07,75961.72,0.5,-0.97222,6e-05,3.02817]
[1779486602534,22.07,75961.37,0.5,-0.97224,6e-05,3.02606]
[1779486605316,22.07,75958.57,0.5,-0.97239,6e-05,3.01267]
[1779486606663,22.07,75958.57,0.5,-0.97239,6e-05,3.01267]
[1779486607464,22.07,75958.45,0.5,-0.97239,6e-05,3.01276]
[1779486607493,22.07,75956.72,0.5,-0.97248,6e-05,3.00392]
[1779486613372,22.08,75955.04,0.5,-0.97253,6e-05,2.99934]
[1779486615411,22.09,75955.01,0.5,-0.97253,6e-05,2.99996]
[1779486615601,22.09,75955.01,0.5,-0.97253,6e-05,2.99996]
[1779486618406,22.09,75952.86,0.5,-0.97262,6e-05,2.99125]
[1779486620669,22.09,75952.6,0.5,-0.97263,6e-05,2.99062]
[1779486620771,22.09,75954.59,0.5,-0.9725,6e-05,3.00243]
[1779486625704,22.1,75954.85,0.5,-0.97246,6e-05,3.00622]
[1779486625774,22.1,75954.85,0.5,-0.97244,6e-05,3.00779]
[1779486625978,22.1,75954.85,0.5,-0.97244,6e-05,3.00779]
[1779486626106,22.1,75954.85,0.5,-0.97244,6e-05,3.00779]
[1779486626169,22.1,75954.85,0.5,-0.97243,6e-05,3.00857]
[1779486632858,22.11,75954.86,0.5,-0.97241,6e-05,3.01017]
[1779486635528,22.12,75956.82,0.5,-0.97227,6e-05,3.02252]
[1779486635989,22.12,75956.82,0.5,-0.97227,6e-05,3.02252]
[1779486636930,22.12,75957.1,0.5,-0.97224,6e-05,3.02488]
[1779486637903,22.12,75957.1,0.5,-0.97224,6e-05,3.02488]
[1779486639556,22.12,75959.18,0.5,-0.97209,6e-05,3.03887]
[1779486642577,22.13,75961.7,0.5,-0.97191,6e-05,3.05528]
[1779486643746,22.13,75961.7,0.5,-0.97191,6e-05,3.05528]
[1779486645001,22.13,75962.36,0.5,-0.97185,6e-05,3.06048]
[1779486645225,22.13,75962.36,0.5,-0.97185,6e-05,3.06048]
[1779486645598,22.13,75962.39,0.5,-0.97184,6e-05,3.06139]
[1779486650040,22.14,75962.43,0.5,-0.97181,6e-05,3.06454]
[1779486650226,22.14,75962.43,0.5,-0.97181,6e-05,3.06454]
[1779486650419,22.14,75962.43,0.5,-0.97181,6e-05,3.06454]
[1779486655669,22.15,75961.22,0.5,-0.97184,6e-05,3.06213]
[1779486659703,22.15,75961.22,0.5,-0.97184,6e-05,3.06213]
[1779486663725,22.16,75956.32,0.5,-0.97207,6e-05,3.04056]
[1779486668761,22.16,75953.96,0.5,-0.97222,6e-05,3.02668]
[1779486669176,22.16,75953.96,0.5,-0.97222,6e-05,3.02668]
[1779486669224,22.16,75953.96,0.5,-0.97222,6e-05,3.02668]
[1779486674219,22.16,75955.67,0.5,-0.97213,6e-05,3.03548]
[1779486674476,22.16,75955.67,0.5,-0.97213,6e-05,3.03548]
[1779486674606,22.16,75955.67,0.5,-0.97213,6e-05,3.03548]
[1779486674803,22.16,75956.37,0.5,-0.97209,6e-05,3.03923]
[1779486679838,22.15,75958.26,0.5,-0.97198,6e-05,3.0489]
[1779486682698,22.15,75958.5,0.5,-0.97196,6e-05,3.0508]
[1779486683867,22.16,75962.52,0.5,-0.9717,6e-05,3.07478]
[1779486688838,22.16,75963.48,0.5,-0.97165,6e-05,3.07923]
[1779486691923,22.15,75969.07,0.5,-0.97134,6e-05,3.10629]
[1779486692930,22.15,75973.36,0.5,-0.97108,6e-05,3.13034]
[1779486693937,22.15,75975.97,0.5,-0.97092,6e-05,3.14489]
[1779486697964,22.15,75978.27,0.5,-0.97078,6e-05,3.15745]
[1779486703000,22.15,75980.43,0.5,-0.97066,6e-05,3.16779]
[1779486705353,22.15,75980.39,0.5,-0.97068,6e-05,3.16672]
[1779486710397,22.14,75980.53,0.5,-0.97069,6e-05,3.16542]
[1779486710476,22.14,75980.53,0.5,-0.97069,6e-05,3.16542]
[1779486710631,22.14,75980.53,0.5,-0.97069,6e-05,3.16542]
[1779486711059,22.14,75979.38,0.5,-0.97077,6e-05,3.15839]
[1779486713999,22.14,75978.12,0.5,-0.97085,6e-05,3.15076]
[1779486714373,22.14,75978.22,0.5,-0.97085,6e-05,3.15092]
[1779486714433,22.14,75976.04,0.5,-0.971,6e-05,3.13766]
[1779486717506,22.14,75975.22,0.5,-0.97106,6e-05,3.13224]
[1779486717727,22.14,75975.22,0.5,-0.97106,6e-05,3.13224]
[1779486718008,22.14,75975.22,0.5,-0.97106,6e-05,3.13224]
[1779486718049,22.14,75974.77,0.5,-0.97109,6e-05,3.1293]
[1779486719115,22.13,75971.68,0.5,-0.97129,6e-05,3.11137]
[1779486722380,22.13,75970.85,0.5,-0.97135,6e-05,3.10597]
[1779486722468,22.13,75970.85,0.5,-0.97135,6e-05,3.10597]
[1779486722543,22.13,75970.85,0.5,-0.97135,6e-05,3.10597]
[1779486722726,22.13,75970.85,0.5,-0.97135,6e-05,3.10597]
[1779486722927,22.13,75970.85,0.5,-0.97135,6e-05,3.10597]
[1779486723025,22.13,75970.32,0.5,-0.97139,6e-05,3.1023]
[1779486724151,22.13,75967.77,0.5,-0.97155,6e-05,3.08756]
[1779486725759,22.13,75967.77,0.5,-0.97155,6e-05,3.08756]
[1779486725860,22.13,75957.83,0.5,-0.97217,6e-05,3.03121]
[1779486726165,22.13,75954.34,0.5,-0.97238,6e-05,3.01182]
[1779486727172,22.13,75954.29,0.5,-0.97239,6e-05,3.01117]
[1779486729572,22.13,75953.55,0.5,-0.97243,6e-05,3.0069]
[1779486729728,22.13,75953.55,0.5,-0.97243,6e-05,3.0069]
[1779486729798,22.13,75953.47,0.5,-0.97244,6e-05,3.0063]
[1779486734610,22.13,75953.0,0.5,-0.97248,6e-05,3.00307]
[1779486734727,22.13,75953.0,0.5,-0.97248,6e-05,3.00307]
[1779486734868,22.13,75953.0,0.5,-0.97248,6e-05,3.00307]
[1779486740263,22.13,75953.0,0.5,-0.97246,6e-05,3.00463]
[1779486745267,22.13,75951.47,0.5,-0.97256,6e-05,2.99554]
[1779486745434,22.13,75951.47,0.5,-0.97256,6e-05,2.99554]
[1779486746012,22.13,75953.39,0.5,-0.97244,6e-05,3.00601]
[1779486747618,22.13,75953.23,0.5,-0.97245,6e-05,3.00497]
[1779486747726,22.13,75953.23,0.5,-0.97245,6e-05,3.00497]
[1779486752569,22.13,75953.41,0.5,-0.97245,6e-05,3.00532]
[1779486752650,22.13,75953.41,0.5,-0.97245,6e-05,3.00532]
[1779486752724,22.13,75953.41,0.5,-0.97245,6e-05,3.00532]
[1779486752870,22.13,75953.41,0.5,-0.97245,6e-05,3.00532]
[1779486752895,22.13,75953.49,0.5,-0.97248,6e-05,3.00199]
[1779486756376,22.13,75950.65,0.5,-0.97266,6e-05,2.98572]
[1779486759801,22.13,75949.98,0.5,-0.9727,6e-05,2.98179]
[1779486759994,22.13,75949.98,0.5,-0.9727,6e-05,2.98179]
[1779486760063,22.12,75949.84,0.5,-0.97271,6e-05,2.98091]
[1779486761979,22.12,75948.64,0.5,-0.97278,6e-05,2.97419]
[1779486761982,22.12,75948.44,0.5,-0.9728,6e-05,2.973]
[1779486764840,22.12,75947.87,0.5,-0.97283,6e-05,2.96968]
[1779486766450,22.12,75945.78,0.5,-0.97296,6e-05,2.95797]
[1779486768464,22.12,75943.51,0.5,-0.9731,6e-05,2.94545]
[1779486771911,22.12,75942.0,0.5,-0.97319,6e-05,2.93714]
[1779486772491,22.12,75939.67,0.5,-0.97332,6e-05,2.92442]
[1779486773198,22.12,75939.67,0.5,-0.97332,6e-05,2.92442]
[1779486776958,22.12,75939.56,0.5,-0.97333,6e-05,2.92378]
[1779486776974,22.12,75939.56,0.5,-0.97333,6e-05,2.92378]
[1779486777071,22.12,75947.99,0.5,-0.97283,6e-05,2.96977]
[1779486777180,22.12,75947.99,0.5,-0.97283,6e-05,2.96977]
[1779486777526,22.12,75950.93,0.5,-0.97266,6e-05,2.98584]
[1779486778819,22.12,75950.93,0.5,-0.97266,6e-05,2.98584]
[1779486778921,22.12,75958.59,0.5,-0.97219,6e-05,3.02814]
[1779486779542,22.12,75962.15,0.5,-0.97198,6e-05,3.04781]
[1779486780549,22.12,75968.59,0.5,-0.97158,6e-05,3.08375]
[1779486781556,22.12,75972.39,0.5,-0.97135,6e-05,3.10493]
[1779486784001,22.12,75972.99,0.5,-0.97131,6e-05,3.10888]
[1779486784231,22.12,75973.2,0.5,-0.97129,6e-05,3.11062]
[1779486789059,22.12,75973.16,0.5,-0.97131,6e-05,3.10899]
[1779486789111,22.12,75973.03,0.5,-0.97132,6e-05,3.10789]
[1779486789228,22.12,75973.03,0.5,-0.97132,6e-05,3.10789]
[1779486789313,22.12,75973.03,0.5,-0.97132,6e-05,3.10789]
[1779486789612,22.12,75976.93,0.5,-0.97108,6e-05,3.12972]
[1779486791802,22.12,75977.03,0.5,-0.97108,6e-05,3.12989]
[1779486791883,22.12,75974.07,0.5,-0.97127,6e-05,3.11265]
[1779486792318,22.12,75974.07,0.5,-0.97127,6e-05,3.11265]
[1779486792633,22.12,75958.44,0.5,-0.97223,6e-05,3.02443]
[1779486793639,22.12,75946.28,0.5,-0.97297,6e-05,2.95711]
[1779486795098,22.12,75953.76,0.5,-0.97252,6e-05,2.99816]
[1779486795557,22.12,75953.76,0.5,-0.97252,6e-05,2.99816]
[1779486797668,22.12,75956.45,0.5,-0.97235,6e-05,3.01345]
[1779486798675,22.12,75952.52,0.5,-0.97259,6e-05,2.99153]
[1779486800693,22.12,75949.85,0.5,-0.97276,6e-05,2.97655]
[1779486802261,22.12,75949.25,0.5,-0.97279,6e-05,2.97314]
[1779486802470,22.12,75949.25,0.5,-0.97279,6e-05,2.97314]
[1779486802703,22.12,75947.94,0.5,-0.97287,6e-05,2.96585]
[1779486807289,22.11,75946.44,0.5,-0.97297,6e-05,2.9573]
[1779486807976,22.11,75946.44,0.5,-0.97297,6e-05,2.9573]
[1779486808499,22.11,75945.5,0.5,-0.97302,6e-05,2.95209]
[1779486813780,22.11,75943.56,0.5,-0.97317,6e-05,2.93785]
[1779486814283,22.11,75943.56,0.5,-0.97317,6e-05,2.93785]
[1779486814471,22.11,75943.56,0.5,-0.97317,6e-05,2.93785]
[1779486817995,22.11,75942.69,0.5,-0.97322,6e-05,2.93305]
[1779486819319,22.11,75942.62,0.5,-0.97323,6e-05,2.93266]
[1779486819475,22.11,75942.62,0.5,-0.97323,6e-05,2.93266]
[1779486819537,22.11,75942.62,0.5,-0.97323,6e-05,2.93266]
[1779486824858,22.11,75941.0,0.5,-0.97332,6e-05,2.92384]
[1779486830901,22.11,75940.35,0.5,-0.97336,6e-05,2.92036]
[1779486831588,22.11,75940.35,0.5,-0.97336,6e-05,2.92036]
[1779486831849,22.11,75940.35,0.5,-0.97336,6e-05,2.92036]
[1779486834929,22.11,75936.84,0.5,-0.97356,6e-05,2.90145]
[1779486839963,22.11,75937.03,0.5,-0.97355,6e-05,2.90266]
[1779486843992,22.12,75939.03,0.5,-0.97343,6e-05,2.9136]
[1779486847013,22.12,75937.28,0.5,-0.97353,6e-05,2.90423]
[1779486852048,22.12,75935.57,0.5,-0.97363,6e-05,2.89523]
[1779486856077,22.12,75932.37,0.5,-0.97382,6e-05,2.8783]
[1779486860105,22.12,75930.45,0.5,-0.97392,6e-05,2.86844]
[1779486862678,22.12,75929.57,0.5,-0.97397,6e-05,2.86399]
[1779486866147,22.12,75932.46,0.5,-0.9738,6e-05,2.87994]
[1779486866350,22.12,75932.46,0.5,-0.9738,6e-05,2.87994]
[1779486867155,22.12,75936.56,0.5,-0.97356,6e-05,2.90212]
[1779486867712,22.12,75936.56,0.5,-0.97356,6e-05,2.90212]
[1779486867722,22.12,75936.56,0.5,-0.97356,6e-05,2.90212]
[1779486867930,22.12,75936.56,0.5,-0.97356,6e-05,2.90212]
[1779486869170,22.12,75942.4,0.5,-0.97321,6e-05,2.93393]
[1779486869855,22.12,75942.4,0.5,-0.97321,6e-05,2.93393]
[1779486875215,22.12,75941.3,0.5,-0.97331,6e-05,2.92461]
[1779486878242,22.12,75952.94,0.5,-0.97261,6e-05,2.98834]
[1779486879248,22.12,75958.37,0.5,-0.97228,6e-05,3.01839]
[1779486880255,22.12,75958.84,0.5,-0.97226,6e-05,3.0209]
[1779486880682,22.12,75958.84,0.5,-0.97226,6e-05,3.0209]
[1779486880721,22.12,75958.84,0.5,-0.97226,6e-05,3.0209]
[1779486885716,22.12,75959.05,0.5,-0.97225,6e-05,3.02143]
[1779486885976,22.12,75959.05,0.5,-0.97225,6e-05,3.02143]
[1779486886047,22.12,75959.05,0.5,-0.97225,6e-05,3.02143]
[1779486886226,22.12,75959.05,0.5,-0.97225,6e-05,3.02143]
[1779486886230,22.12,75959.26,0.5,-0.97224,6e-05,3.02229]
[1779486886831,22.12,75959.26,0.5,-0.97224,6e-05,3.02229]
[1779486886948,22.12,75959.26,0.5,-0.97224,6e-05,3.02229]
[1779486887219,22.12,75959.26,0.5,-0.97224,6e-05,3.02229]
[1779486887010,22.12,75959.31,0.5,-0.97224,6e-05,3.0224]
[1779486887615,22.12,75959.31,0.5,-0.97224,6e-05,3.0224]
[1779486887717,22.12,75960.62,0.5,-0.97216,6e-05,3.02953]
[1779486889984,22.12,75960.78,0.5,-0.97215,6e-05,3.03042]
[1779486890082,22.12,75960.89,0.5,-0.97215,6e-05,3.03069]
[1779486890385,22.12,75960.89,0.5,-0.97215,6e-05,3.03069]
[1779486897374,22.11,75961.19,0.5,-0.97215,6e-05,3.03093]
[1779486899006,22.11,75961.19,0.5,-0.97215,6e-05,3.03093]
[1779486899222,22.11,75961.19,0.5,-0.97215,6e-05,3.03093]
[1779486899983,22.11,75961.21,0.5,-0.97215,6e-05,3.03086]
[1779486900071,22.11,75960.53,0.5,-0.97219,6e-05,3.0269]
[1779486904023,22.11,75960.59,0.5,-0.97219,6e-05,3.02674]
[1779486904222,22.11,75960.59,0.5,-0.97219,6e-05,3.02674]
[1779486904320,22.11,75960.38,0.5,-0.97221,6e-05,3.0254]
[1779486905430,22.11,75958.65,0.5,-0.97232,6e-05,3.01545]
[1779486906650,22.11,75958.65,0.5,-0.97232,6e-05,3.01545]
[1779486907234,22.11,75954.34,0.5,-0.97258,6e-05,2.99143]
[1779486907444,22.11,75951.88,0.5,-0.97273,6e-05,2.97776]
[1779486910080,22.11,75951.89,0.5,-0.97273,6e-05,2.97774]
[1779486915122,22.11,75951.26,0.5,-0.97277,6e-05,2.97386]
[1779486915974,22.11,75951.42,0.5,-0.97276,6e-05,2.97466]
[1779486916175,22.11,75951.42,0.5,-0.97276,6e-05,2.97466]
[1779486917514,22.11,75948.54,0.5,-0.97294,6e-05,2.9586]
[1779486918521,22.11,75946.74,0.5,-0.97305,6e-05,2.94869]
[1779486922327,22.11,75945.73,0.5,-0.97311,6e-05,2.9431]
[1779486922469,22.11,75945.73,0.5,-0.97311,6e-05,2.9431]
[1779486923977,22.11,75943.0,0.5,-0.97327,6e-05,2.92814]
[1779486925981,22.11,75941.54,0.5,-0.97335,6e-05,2.9202]
[1779486927153,22.11,75940.58,0.5,-0.97341,6e-05,2.91501]
[1779486927234,22.11,75940.58,0.5,-0.97341,6e-05,2.91501]
[1779486927434,22.11,75940.2,0.5,-0.97343,6e-05,2.91296]
[1779486927584,22.11,75936.81,0.5,-0.97363,6e-05,2.89466]
[1779486928591,22.11,75934.41,0.5,-0.97377,6e-05,2.8818]
[1779486929597,22.11,75932.36,0.5,-0.97389,6e-05,2.87087]
[1779486931007,22.11,75932.36,0.5,-0.97389,6e-05,2.87087]
[1779486931222,22.11,75932.36,0.5,-0.97389,6e-05,2.87087]
[1779486936649,22.11,75934.49,0.5,-0.97379,6e-05,2.87972]
[1779486938663,22.11,75936.7,0.5,-0.97365,6e-05,2.89178]
[1779486943697,22.11,75937.52,0.5,-0.9736,6e-05,2.89653]
[1779486946310,22.11,75937.42,0.5,-0.97361,6e-05,2.89605]
[1779486950906,22.11,75939.11,0.5,-0.97351,6e-05,2.90545]
[1779486951345,22.11,75939.94,0.5,-0.97346,6e-05,2.90998]
[1779486951477,22.11,75939.94,0.5,-0.97346,6e-05,2.90998]
[1779486951553,22.11,75939.94,0.5,-0.97346,6e-05,2.90998]
[1779486954776,22.11,75942.76,0.5,-0.97329,6e-05,2.92541]
[1779486955718,22.11,75942.76,0.5,-0.97329,6e-05,2.92541]
[1779486957797,22.11,75945.48,0.5,-0.97313,6e-05,2.9402]
[1779486958377,22.11,75945.48,0.5,-0.97313,6e-05,2.9402]
[1779486958472,22.11,75945.48,0.5,-0.97313,6e-05,2.9402]
[1779486960818,22.11,75950.79,0.5,-0.97281,6e-05,2.96916]
[1779486963024,22.11,75950.84,0.5,-0.97281,6e-05,2.96936]
[1779486963218,22.11,75950.84,0.5,-0.97281,6e-05,2.96936]
[1779486963404,22.11,75949.6,0.5,-0.97289,6e-05,2.96247]
[1779486963975,22.11,75949.6,0.5,-0.97289,6e-05,2.96247]
[1779486963984,22.11,75949.42,0.5,-0.9729,6e-05,2.96142]
[1779486964438,22.11,75949.42,0.5,-0.9729,6e-05,2.96142]
[1779486965853,22.11,75943.21,0.5,-0.97327,6e-05,2.92739]
[1779486967330,22.11,75943.21,0.5,-0.97327,6e-05,2.92739]
[1779486967334,22.11,75941.66,0.5,-0.97336,6e-05,2.91897]
[1779486968022,22.11,75937.35,0.5,-0.97361,6e-05,2.89566]
[1779486968874,22.11,75935.05,0.5,-0.97375,6e-05,2.88332]
[1779486970888,22.11,75933.45,0.5,-0.97384,6e-05,2.87488]
[1779486977937,22.11,75933.95,0.5,-0.9738,6e-05,2.87818]
[1779486978944,22.11,75931.65,0.5,-0.97393,6e-05,2.86594]
[1779486983979,22.11,75932.37,0.5,-0.97389,6e-05,2.87038]
[1779486989015,22.12,75932.15,0.5,-0.97389,6e-05,2.86981]
[1779486994052,22.12,75932.35,0.5,-0.9739,6e-05,2.86817]
[1779486999086,22.12,75931.59,0.5,-0.97394,6e-05,2.86479]
[1779487004121,22.12,75931.07,0.5,-0.97396,6e-05,2.86276]
[1779487009156,22.12,75930.92,0.5,-0.97396,6e-05,2.86273]
[1779487014190,22.12,75931.2,0.5,-0.97394,6e-05,2.86499]
[1779487019226,22.12,75931.16,0.5,-0.97393,6e-05,2.86554]
[1779487022066,22.12,75930.54,0.5,-0.97396,6e-05,2.86253]
[1779487022225,22.12,75930.54,0.5,-0.97396,6e-05,2.86253]
[1779487022247,22.12,75929.57,0.5,-0.97402,6e-05,2.8575]
[1779487026275,22.13,75923.16,0.5,-0.97438,6e-05,2.8241]
[1779487027098,22.13,75923.16,0.5,-0.97438,6e-05,2.8241]
[1779487027227,22.13,75923.16,0.5,-0.97438,6e-05,2.8241]
[1779487027308,22.13,75923.16,0.5,-0.97438,6e-05,2.8241]
[1779487033326,22.13,75905.5,0.5,-0.97535,6e-05,2.73327]
[1779487034011,22.13,75905.5,0.5,-0.97535,6e-05,2.73327]
[1779487034272,22.13,75905.5,0.5,-0.97535,6e-05,2.73327]
[1779487034333,22.13,75897.25,0.5,-0.9758,5e-05,2.69124]
[1779487035340,22.13,75895.6,0.5,-0.97588,5e-05,2.68324]
[1779487040376,22.14,75901.85,0.5,-0.97552,5e-05,2.71741]
[1779487041383,22.14,75904.53,0.5,-0.97537,6e-05,2.73164]
[1779487043397,22.14,75906.0,0.5,-0.97528,6e-05,2.73994]
[1779487046418,22.14,75908.0,0.5,-0.97516,6e-05,2.75127]
[1779487049439,22.14,75909.96,0.5,-0.97504,6e-05,2.76234]
[1779487050446,22.14,75911.81,0.5,-0.97493,6e-05,2.77225]
[1779487054474,22.14,75906.82,0.5,-0.97523,6e-05,2.74401]
[1779487055481,22.14,75904.95,0.5,-0.97533,6e-05,2.73457]
[1779487056488,22.15,75902.29,0.5,-0.97547,5e-05,2.72114]
[1779487057495,22.15,75899.82,0.5,-0.9756,5e-05,2.70874]
[1779487058502,22.15,75897.21,0.5,-0.97574,5e-05,2.69569]
[1779487059508,22.15,75894.66,0.5,-0.97588,5e-05,2.68301]
[1779487060516,22.15,75891.84,0.5,-0.97603,5e-05,2.66903]
[1779487062530,22.15,75897.69,0.5,-0.9757,5e-05,2.70002]
[1779487066558,22.15,75899.4,0.5,-0.97559,5e-05,2.71013]
[1779487071593,22.16,75899.56,0.5,-0.97556,5e-05,2.71256]
[1779487076628,22.16,75899.26,0.5,-0.97554,5e-05,2.71429]
[1779487081663,22.18,75897.92,0.5,-0.97556,5e-05,2.7132]
[1779487086698,22.19,75896.74,0.5,-0.97556,5e-05,2.71289]
[1779487094754,22.21,75896.94,0.5,-0.97545,5e-05,2.72305]
[1779487099789,22.22,75897.34,0.5,-0.97537,5e-05,2.73071]
[1779487104824,22.23,75897.41,0.5,-0.9753,6e-05,2.7366]
[1779487110866,22.24,75897.17,0.5,-0.97525,6e-05,2.74191]
[1779487116909,22.26,75897.15,0.5,-0.97521,6e-05,2.74501]
[1779487121944,22.27,75897.54,0.5,-0.97513,6e-05,2.75235]
[1779487126980,22.28,75897.97,0.5,-0.97505,6e-05,2.75983]
[1779487132015,22.29,75897.64,0.5,-0.97501,6e-05,2.76333]
[1779487137051,22.3,75897.52,0.5,-0.97496,6e-05,2.76786]
[1779487142086,22.31,75897.18,0.5,-0.97492,6e-05,2.7712]
[1779487147121,22.32,75898.36,0.5,-0.9748,6e-05,2.78236]
[1779487156183,22.34,75898.4,0.5,-0.97471,6e-05,2.79148]
[1779487162226,22.35,75898.18,0.5,-0.97465,6e-05,2.79618]
[1779487166254,22.36,75900.26,0.5,-0.97452,6e-05,2.8083]
[1779487171289,22.36,75901.5,0.5,-0.97448,6e-05,2.81187]
[1779487176324,22.36,75898.78,0.5,-0.9746,6e-05,2.80064]
[1779487181359,22.36,75897.8,0.5,-0.97465,6e-05,2.79607]
[1779487188408,22.37,75897.47,0.5,-0.97464,6e-05,2.79683]
[1779487193443,22.38,75896.82,0.5,-0.97462,6e-05,2.79824]
[1779487198478,22.39,75896.14,0.5,-0.97461,6e-05,2.79949]
[1779487203512,22.4,75896.52,0.5,-0.97454,6e-05,2.80622]
[1779487207541,22.41,75893.89,0.5,-0.97464,6e-05,2.79628]
[1779487210198,22.41,75892.39,0.5,-0.97472,6e-05,2.78956]
[1779487215226,22.42,75891.29,0.5,-0.97473,6e-05,2.78867]
[1779487215479,22.42,75891.29,0.5,-0.97473,6e-05,2.78867]
[1779487215572,22.42,75891.29,0.5,-0.97473,6e-05,2.78867]
[1779487215597,22.42,75891.15,0.5,-0.97472,6e-05,2.78891]
[1779487220632,22.43,75890.84,0.5,-0.97469,6e-05,2.79211]
[1779487222424,22.43,75890.84,0.5,-0.97469,6e-05,2.79211]
[1779487223971,22.43,75890.93,0.5,-0.97466,6e-05,2.79448]
[1779487225996,22.44,75891.72,0.5,-0.97459,6e-05,2.80141]
[1779487225997,22.44,75891.65,0.5,-0.97458,6e-05,2.80199]
[1779487226970,22.44,75891.65,0.5,-0.97458,6e-05,2.80199]
[1779487227239,22.44,75891.65,0.5,-0.97458,6e-05,2.80199]
[1779487227465,22.44,75891.65,0.5,-0.97458,6e-05,2.80199]
[1779487228675,22.44,75891.54,0.5,-0.97458,6e-05,2.80235]
[1779487233651,22.45,75891.32,0.5,-0.97457,6e-05,2.80251]
[1779487233983,22.45,75891.32,0.5,-0.97457,6e-05,2.80251]
[1779487234049,22.45,75891.32,0.5,-0.97457,6e-05,2.80251]
[1779487239794,22.47,75891.52,0.5,-0.9745,6e-05,2.80907]
[1779487240653,22.47,75891.33,0.5,-0.97449,6e-05,2.80991]
[1779487244828,22.48,75890.79,0.5,-0.97448,6e-05,2.81073]
[1779487245977,22.48,75890.74,0.5,-0.97447,6e-05,2.81138]
[1779487246248,22.48,75890.74,0.5,-0.97447,6e-05,2.81138]
[1779487251924,22.49,75890.13,0.5,-0.97445,6e-05,2.81361]
[1779487252857,22.49,75891.96,0.5,-0.97433,6e-05,2.82492]
[1779487254004,22.49,75891.96,0.5,-0.97433,6e-05,2.82492]
[1779487254043,22.49,75896.21,0.5,-0.97409,6e-05,2.84717]
[1779487256965,22.49,75896.88,0.5,-0.97405,6e-05,2.85064]
[1779487260838,22.49,75898.12,0.5,-0.97398,6e-05,2.85708]
[1779487260843,22.49,75898.12,0.5,-0.97398,6e-05,2.85708]
[1779487264048,22.49,75900.03,0.5,-0.97387,6e-05,2.86699]
[1779487266955,22.49,75902.97,0.5,-0.97371,6e-05,2.8823]
[1779487269106,22.49,75902.37,0.5,-0.97374,6e-05,2.87905]
[1779487269151,22.49,75902.26,0.5,-0.97375,6e-05,2.87841]
[1779487269972,22.49,75902.26,0.5,-0.97375,6e-05,2.87841]
[1779487270116,22.49,75902.26,0.5,-0.97375,6e-05,2.87841]
[1779487270162,22.49,75901.3,0.5,-0.9738,6e-05,2.87328]
[1779487276144,22.49,75901.7,0.5,-0.97378,6e-05,2.87514]
[1779487277982,22.49,75901.4,0.5,-0.9738,6e-05,2.87346]
[1779487278031,22.49,75900.19,0.5,-0.97387,6e-05,2.86703]
[1779487281179,22.49,75900.03,0.5,-0.97388,6e-05,2.86612]
[1779487288371,22.49,75899.52,0.5,-0.97391,6e-05,2.86326]
[1779487293418,22.49,75899.08,0.5,-0.97394,6e-05,2.86088]
[1779487298956,22.49,75898.04,0.5,-0.97403,6e-05,2.8519]
[1779487299007,22.49,75898.04,0.5,-0.97403,6e-05,2.8519]
[1779487302200,22.49,75896.1,0.5,-0.97414,6e-05,2.84175]
[1779487312672,22.49,75895.91,0.5,-0.97415,6e-05,2.8408]
[1779487317718,22.49,75894.75,0.5,-0.97421,6e-05,2.83492]
[1779487317979,22.49,75893.83,0.5,-0.97426,6e-05,2.8303]
[1779487318139,22.49,75893.83,0.5,-0.97426,6e-05,2.8303]
[1779487318240,22.49,75893.83,0.5,-0.97426,6e-05,2.83036]
[1779487321335,22.49,75891.75,0.5,-0.97437,6e-05,2.8197]
[1779487324356,22.49,75889.94,0.5,-0.97447,6e-05,2.81054]
[1779487324895,22.49,75889.94,0.5,-0.97447,6e-05,2.81054]
[1779487325664,22.49,75887.61,0.5,-0.97459,6e-05,2.7994]
[1779487325994,22.49,75887.61,0.5,-0.97459,6e-05,2.7994]
[1779487326370,22.5,75887.6,0.5,-0.97458,6e-05,2.80032]
[1779487329924,22.5,75887.22,0.5,-0.97457,6e-05,2.80126]
[1779487336978,22.51,75887.46,0.5,-0.97453,6e-05,2.8054]
[1779487341475,22.53,75885.62,0.5,-0.97454,6e-05,2.80445]
[1779487342013,22.53,75885.62,0.5,-0.97454,6e-05,2.80445]
[1779487342541,22.53,75885.62,0.5,-0.97454,6e-05,2.80445]
[1779487347517,22.54,75883.68,0.5,-0.97458,6e-05,2.8002]
[1779487348841,22.54,75883.56,0.5,-0.97458,6e-05,2.80055]
[1779487354566,22.55,75881.99,0.5,-0.97463,6e-05,2.79493]
[1779487355077,22.55,75881.99,0.5,-0.97463,6e-05,2.79493]
[1779487357601,22.56,75880.28,0.5,-0.97471,6e-05,2.78806]
[1779487358846,22.56,75880.0,0.5,-0.9747,6e-05,2.78858]
[1779487360115,22.56,75879.57,0.5,-0.97471,6e-05,2.78734]
[1779487361981,22.57,75880.08,0.5,-0.97466,6e-05,2.79192]
[1779487362409,22.57,75880.08,0.5,-0.97466,6e-05,2.79192]
[1779487367173,22.58,75879.63,0.5,-0.97464,6e-05,2.79443]
[1779487367986,22.58,75879.53,0.5,-0.97463,6e-05,2.79487]
[1779487372206,22.59,75879.27,0.5,-0.97462,6e-05,2.79639]
[1779487373406,22.59,75879.27,0.5,-0.97459,6e-05,2.79829]
[1779487378387,22.6,75879.21,0.5,-0.97456,6e-05,2.80175]
[1779487383770,22.61,75876.41,0.5,-0.97464,6e-05,2.79382]
[1779487385435,22.61,75876.41,0.5,-0.97464,6e-05,2.79382]
[1779487385472,22.61,75876.41,0.5,-0.97464,6e-05,2.79382]
[1779487390470,22.62,75875.49,0.5,-0.97464,6e-05,2.79375]
[1779487396861,22.64,75878.26,0.5,-0.97441,6e-05,2.81525]
[1779487406938,22.65,75878.26,0.5,-0.97431,6e-05,2.82403]
[1779487409742,22.65,75878.26,0.5,-0.97431,6e-05,2.82403]
[1779487410035,22.66,75878.18,0.5,-0.9743,6e-05,2.82535]
[1779487416001,22.67,75878.1,0.5,-0.97426,6e-05,2.82842]
[1779487421036,22.68,75877.73,0.5,-0.97423,6e-05,2.83074]
[1779487428056,22.68,75877.73,0.5,-0.97423,6e-05,2.83074]
[1779487432254,22.7,75876.71,0.5,-0.9742,6e-05,2.8338]
[1779487432356,22.7,75871.65,0.5,-0.97447,6e-05,2.80849]
[1779487433102,22.7,75871.65,0.5,-0.97447,6e-05,2.80849]
[1779487433754,22.7,75867.1,0.5,-0.97472,6e-05,2.786]
[1779487434127,22.7,75859.56,0.5,-0.97513,5e-05,2.74767]
[1779487435134,22.7,75854.12,0.5,-0.97542,5e-05,2.72034]
[1779487436407,22.7,75854.12,0.5,-0.97542,5e-05,2.72034]
[1779487436585,22.71,75848.1,0.5,-0.97573,5e-05,2.6912]
[1779487437438,22.71,75848.1,0.5,-0.97573,5e-05,2.6912]
[1779487437439,22.71,75843.1,0.5,-0.97599,5e-05,2.66657]
[1779487438155,22.71,75841.4,0.5,-0.97608,5e-05,2.65843]
[1779487440216,22.71,75840.61,0.5,-0.97612,5e-05,2.65481]
[1779487440318,22.71,75835.37,0.5,-0.97639,5e-05,2.62932]
[1779487441176,22.71,75830.33,0.5,-0.97665,5e-05,2.60504]
[1779487442183,22.71,75822.78,0.5,-0.97703,5e-05,2.56885]
[1779487443055,22.71,75822.78,0.5,-0.97703,5e-05,2.56885]
[1779487443834,22.71,75823.42,0.5,-0.97699,5e-05,2.57238]
[1779487445161,22.71,75824.3,0.5,-0.97694,5e-05,2.57707]
[1779487445204,22.71,75821.02,0.5,-0.9771,5e-05,2.56169]
[1779487448615,22.71,75820.45,0.5,-0.97712,5e-05,2.55988]
[1779487452086,22.72,75820.12,0.5,-0.97711,5e-05,2.56092]
[1779487453983,22.72,75819.82,0.5,-0.97712,5e-05,2.56039]
[1779487454266,22.72,75819.05,0.5,-0.97715,5e-05,2.55715]
[1779487457124,22.73,75818.45,0.5,-0.97717,5e-05,2.5552]
[1779487462323,22.73,75817.21,0.5,-0.9772,5e-05,2.55214]
[1779487463483,22.73,75817.21,0.5,-0.9772,5e-05,2.55214]
[1779487463722,22.73,75817.21,0.5,-0.9772,5e-05,2.55214]
[1779487464121,22.73,75816.81,0.5,-0.97722,5e-05,2.55072]
[1779487465344,22.74,75826.27,0.5,-0.97671,5e-05,2.59897]
[1779487466430,22.74,75826.27,0.5,-0.97671,5e-05,2.59897]
[1779487466450,22.74,75829.92,0.5,-0.97651,5e-05,2.61798]
[1779487469176,22.75,75830.68,0.5,-0.97644,5e-05,2.62412]
[1779487471387,22.75,75832.77,0.5,-0.97632,5e-05,2.63471]
[1779487472207,22.75,75832.77,0.5,-0.97632,5e-05,2.63471]
[1779487472395,22.76,75831.05,0.5,-0.9764,5e-05,2.62745]
[1779487475414,22.76,75829.15,0.5,-0.97646,5e-05,2.62173]
[1779487476175,22.76,75829.15,0.5,-0.97646,5e-05,2.62173]
[1779487480450,22.78,75826.03,0.5,-0.97656,5e-05,2.61251]
[1779487481217,22.78,75826.03,0.5,-0.97656,5e-05,2.61251]
[1779487481457,22.78,75825.91,0.5,-0.97655,5e-05,2.61314]
[1779487483986,22.79,75825.84,0.5,-0.97653,5e-05,2.61522]
[1779487484168,22.79,75825.84,0.5,-0.97653,5e-05,2.61522]
[1779487484478,22.79,75825.73,0.5,-0.97652,5e-05,2.6159]
[1779487488328,22.79,75825.86,0.5,-0.97649,5e-05,2.61894]
[1779487489982,22.8,75825.8,0.5,-0.97647,5e-05,2.62105]
[1779487490519,22.8,75825.82,0.5,-0.97644,5e-05,2.62354]
[1779487493357,22.81,75825.88,0.5,-0.97641,5e-05,2.62622]
[1779487498576,22.82,75824.46,0.5,-0.97641,5e-05,2.62641]
[1779487499830,22.82,75824.46,0.5,-0.97641,5e-05,2.62641]
[1779487500030,22.83,75824.46,0.5,-0.9764,5e-05,2.6276]
[1779487500610,22.83,75824.46,0.5,-0.9764,5e-05,2.6276]
[1779487505647,22.84,75823.82,0.5,-0.97639,5e-05,2.62802]
[1779487505686,22.84,75823.82,0.5,-0.97635,5e-05,2.63154]
[1779487505979,22.84,75823.82,0.5,-0.97635,5e-05,2.63154]
[1779487506105,22.84,75823.82,0.5,-0.97635,5e-05,2.63154]
[1779487506204,22.85,75823.82,0.5,-0.97634,5e-05,2.63271]
[1779487509678,22.85,75823.82,0.5,-0.97634,5e-05,2.63271]
[1779487510660,22.86,75819.67,0.5,-0.97651,5e-05,2.61715]
[1779487511667,22.86,75809.25,0.5,-0.97702,5e-05,2.56809]
[1779487512704,22.86,75809.25,0.5,-0.97702,5e-05,2.56809]
[1779487512717,22.86,75807.8,0.5,-0.97709,5e-05,2.5616]
[1779487513980,22.86,75807.84,0.5,-0.97709,5e-05,2.56224]
[1779487514688,22.86,75807.57,0.5,-0.97709,5e-05,2.56221]
[1779487517740,22.87,75807.04,0.5,-0.97709,5e-05,2.56221]
[1779487521250,22.87,75804.63,0.5,-0.97719,5e-05,2.55251]
[1779487521737,22.87,75817.34,0.5,-0.97654,5e-05,2.61404]
[1779487522653,22.87,75817.34,0.5,-0.97654,5e-05,2.61404]
[1779487522744,22.88,75819.57,0.5,-0.97641,5e-05,2.62604]
[1779487524776,22.88,75818.85,0.5,-0.97644,5e-05,2.6237]
[1779487529809,22.89,75819.14,0.5,-0.97637,5e-05,2.63013]
[1779487529873,22.89,75819.01,0.5,-0.97636,5e-05,2.6307]
[1779487529976,22.89,75819.01,0.5,-0.97636,5e-05,2.6307]
[1779487530090,22.89,75819.01,0.5,-0.97636,5e-05,2.6307]
[1779487530800,22.9,75816.8,0.5,-0.97646,5e-05,2.62115]
[1779487535924,22.9,75815.83,0.5,-0.97652,5e-05,2.61467]
[1779487536840,22.9,75815.58,0.5,-0.97652,5e-05,2.61468]
[1779487537985,22.91,75815.07,0.5,-0.97652,5e-05,2.61467]
[1779487538856,22.91,75813.52,0.5,-0.9766,5e-05,2.60753]
[1779487539863,22.91,75811.64,0.5,-0.97668,5e-05,2.59969]
[1779487541881,22.91,75811.09,0.5,-0.9767,5e-05,2.59829]
[1779487541935,22.92,75809.03,0.5,-0.97679,5e-05,2.58962]
[1779487543892,22.92,75805.6,0.5,-0.97695,5e-05,2.57397]
[1779487548852,22.92,75805.08,0.5,-0.97696,5e-05,2.57317]
[1779487549933,22.92,75802.0,0.5,-0.97711,5e-05,2.5593]
[1779487553893,22.93,75801.8,0.5,-0.9771,5e-05,2.55965]
[1779487557989,22.93,75799.26,0.5,-0.97721,5e-05,2.54968]
[1779487559712,22.93,75799.26,0.5,-0.97721,5e-05,2.54968]
[1779487561100,22.93,75798.68,0.5,-0.97723,5e-05,2.54779]
[1779487565042,22.94,75795.31,0.5,-0.97737,5e-05,2.53402]
[1779487566145,22.94,75795.31,0.5,-0.97737,5e-05,2.53402]
[1779487566198,22.94,75793.98,0.5,-0.97743,5e-05,2.52863]
[1779487567163,22.94,75793.98,0.5,-0.97743,5e-05,2.52863]
[1779487567680,22.94,75793.98,0.5,-0.97743,5e-05,2.52863]
[1779487567722,22.94,75793.64,0.5,-0.97744,5e-05,2.52749]
[1779487568063,22.94,75791.3,0.5,-0.97756,5e-05,2.51647]
[1779487570077,22.94,75792.9,0.5,-0.97747,5e-05,2.52494]
[1779487573178,22.95,75792.88,0.5,-0.97746,5e-05,2.52622]
[1779487573981,22.95,75792.88,0.5,-0.97746,5e-05,2.52622]
[1779487574105,22.95,75793.37,0.5,-0.97743,5e-05,2.52898]
[1779487578217,22.95,75794.6,0.5,-0.97735,5e-05,2.53612]
[1779487578285,22.95,75797.02,0.5,-0.97722,5e-05,2.54844]
[1779487581580,22.95,75798.55,0.5,-0.97714,5e-05,2.55611]
[1779487581682,22.95,75800.7,0.5,-0.97702,5e-05,2.56712]
[1779487582162,22.95,75802.78,0.5,-0.97692,5e-05,2.57742]
[1779487583169,22.96,75804.94,0.5,-0.9768,5e-05,2.58812]
[1779487585173,22.96,75805.89,0.5,-0.97675,5e-05,2.59301]
[1779487589214,22.96,75810.41,0.5,-0.9765,5e-05,2.61636]
[1779487590210,22.96,75810.41,0.5,-0.9765,5e-05,2.61636]
[1779487590221,22.96,75811.14,0.5,-0.97646,5e-05,2.62017]
[1779487591979,22.96,75811.14,0.5,-0.97646,5e-05,2.62017]
[1779487592113,22.96,75811.14,0.5,-0.97646,5e-05,2.62017]
[1779487592234,22.96,75811.07,0.5,-0.97649,5e-05,2.61718]
[1779487597423,22.96,75811.01,0.5,-0.97648,5e-05,2.61801]
[1779487599983,22.97,75811.1,0.5,-0.97647,5e-05,2.61901]
[1779487600235,22.97,75811.15,0.5,-0.97646,5e-05,2.61954]
[1779487600291,22.97,75811.26,0.5,-0.97645,5e-05,2.62035]
[1779487602472,22.97,75811.26,0.5,-0.97645,5e-05,2.62035]
[1779487607340,22.97,75824.29,0.5,-0.97576,5e-05,2.68592]
[1779487608347,22.97,75834.14,0.5,-0.97523,5e-05,2.73495]
[1779487609370,22.97,75834.14,0.5,-0.97523,5e-05,2.73495]
[1779487609521,22.97,75834.14,0.5,-0.97523,5e-05,2.73495]
[1779487609584,22.97,75835.73,0.5,-0.97515,5e-05,2.74298]
[1779487614565,22.98,75836.24,0.5,-0.97509,5e-05,2.74821]
[1779487614614,22.98,75837.19,0.5,-0.97502,5e-05,2.75474]
[1779487615980,22.98,75837.19,0.5,-0.97502,5e-05,2.75474]
[1779487616433,22.98,75837.23,0.5,-0.97501,5e-05,2.7558]
[1779487616512,22.98,75840.11,0.5,-0.97484,5e-05,2.77115]
[1779487621602,22.99,75840.47,0.5,-0.97479,5e-05,2.77628]
[1779487621728,22.99,75840.47,0.5,-0.97479,5e-05,2.77628]
[1779487621773,22.99,75840.47,0.5,-0.97478,5e-05,2.77709]
[1779487623982,23.0,75841.14,0.5,-0.97473,5e-05,2.78129]
[1779487624075,23.0,75841.34,0.5,-0.97471,5e-05,2.78311]
[1779487626640,23.0,75841.31,0.5,-0.9747,5e-05,2.78456]
[1779487626728,23.0,75841.31,0.5,-0.9747,5e-05,2.78456]
[1779487626918,23.0,75841.31,0.5,-0.9747,5e-05,2.78456]
[1779487626937,23.0,75841.42,0.5,-0.97468,5e-05,2.78591]
[1779487627412,23.0,75841.42,0.5,-0.97468,5e-05,2.78591]
[1779487629657,23.01,75843.59,0.5,-0.97455,5e-05,2.79847]
[1779487630501,23.01,75839.26,0.5,-0.97477,5e-05,2.77812]
[1779487631508,23.01,75835.93,0.5,-0.97494,5e-05,2.76216]
[1779487633675,23.01,75834.57,0.5,-0.975,5e-05,2.75617]
[1779487638741,23.02,75834.24,0.5,-0.97498,5e-05,2.75792]
[1779487638976,23.02,75834.24,0.5,-0.97498,5e-05,2.75792]
[1779487639073,23.02,75834.24,0.5,-0.97497,5e-05,2.75962]
[1779487639148,23.02,75834.24,0.5,-0.97497,5e-05,2.75962]
[1779487639981,23.02,75834.24,0.5,-0.97497,5e-05,2.75962]
[1779487640054,23.03,75834.3,0.5,-0.97495,5e-05,2.76077]
[1779487640172,23.03,75834.3,0.5,-0.97495,5e-05,2.76077]
[1779487642773,23.03,75832.82,0.5,-0.97501,5e-05,2.75506]
[1779487643039,23.03,75825.39,0.5,-0.9754,5e-05,2.71888]
[1779487643594,23.03,75820.32,0.5,-0.97566,5e-05,2.69474]
[1779487644601,23.04,75818.52,0.5,-0.97574,5e-05,2.68684]
[1779487645930,23.04,75818.52,0.5,-0.97574,5e-05,2.68684]
[1779487645989,23.04,75818.52,0.5,-0.97574,5e-05,2.68684]
[1779487646061,23.04,75818.11,0.5,-0.97576,5e-05,2.6858]
[1779487647622,23.04,75815.01,0.5,-0.9759,5e-05,2.67255]
[1779487650963,23.05,75814.25,0.5,-0.97592,5e-05,2.67083]
[1779487653984,23.05,75813.36,0.5,-0.97596,5e-05,2.66625]
[1779487654452,23.05,75813.36,0.5,-0.97595,5e-05,2.66726]
[1779487658040,23.06,75812.38,0.5,-0.97596,5e-05,2.66551]
[1779487659681,23.07,75812.26,0.5,-0.97595,5e-05,2.66697]
[1779487659985,23.07,75812.26,0.5,-0.97595,5e-05,2.66697]
[1779487663083,23.07,75812.23,0.5,-0.97592,5e-05,2.66992]
[1779487663974,23.07,75812.23,0.5,-0.97592,5e-05,2.66992]
[1779487664071,23.08,75812.22,0.5,-0.9759,5e-05,2.67195]
[1779487664197,23.08,75812.22,0.5,-0.9759,5e-05,2.67195]
[1779487669776,23.09,75812.31,0.5,-0.97582,5e-05,2.67864]
[1779487670163,23.09,75812.31,0.5,-0.97582,5e-05,2.67864]
[1779487672540,23.1,75812.2,0.5,-0.97581,5e-05,2.68018]
[1779487672570,23.1,75812.2,0.5,-0.9758,5e-05,2.68122]
[1779487675201,23.1,75812.2,0.5,-0.97577,5e-05,2.6833]
[1779487681860,23.12,75812.0,0.5,-0.97571,5e-05,2.68957]
[1779487682397,23.12,75812.0,0.5,-0.97571,5e-05,2.68957]
[1779487687432,23.13,75811.51,0.5,-0.97568,5e-05,2.69231]
[1779487692937,23.14,75810.88,0.5,-0.97564,5e-05,2.69537]
[1779487694589,23.15,75810.58,0.5,-0.97565,5e-05,2.69493]
[1779487694951,23.15,75807.42,0.5,-0.9758,5e-05,2.68048]
[1779487696965,23.15,75805.25,0.5,-0.97589,5e-05,2.672]
[1779487699628,23.16,75804.6,0.5,-0.9759,5e-05,2.67095]
[1779487703707,23.17,75803.59,0.5,-0.97591,5e-05,2.67021]
[1779487704630,23.17,75802.41,0.5,-0.97596,5e-05,2.66551]
[1779487705685,23.17,75801.58,0.5,-0.97599,5e-05,2.66252]
[1779487708046,23.18,75797.27,0.5,-0.97618,5e-05,2.64478]
[1779487710060,23.18,75795.15,0.5,-0.97627,5e-05,2.63669]
[1779487710641,23.18,75795.15,0.5,-0.97627,5e-05,2.63669]
[1779487710727,23.18,75795.15,0.5,-0.97627,5e-05,2.63669]
[1779487713081,23.19,75792.28,0.5,-0.97641,5e-05,2.62292]
[1779487713978,23.19,75792.28,0.5,-0.97641,5e-05,2.62292]
[1779487717812,23.2,75791.89,0.5,-0.97638,5e-05,2.62541]
[1779487717990,23.2,75791.89,0.5,-0.97638,5e-05,2.62541]
[1779487718030,23.2,75791.89,0.5,-0.97637,5e-05,2.62649]
[1779487722847,23.21,75791.92,0.5,-0.97632,5e-05,2.63094]
[1779487728869,23.23,75791.9,0.5,-0.97625,5e-05,2.63719]
[1779487728922,23.23,75797.54,0.5,-0.97595,5e-05,2.66548]
[1779487729974,23.23,75797.54,0.5,-0.97595,5e-05,2.66548]
[1779487730070,23.23,75804.56,0.5,-0.97558,5e-05,2.70068]
[1779487731985,23.23,75804.76,0.5,-0.97557,5e-05,2.70166]
[1779487735016,23.24,75804.35,0.5,-0.97556,5e-05,2.70247]
[1779487735081,23.24,75804.27,0.5,-0.97554,5e-05,2.70395]
[1779487735225,23.24,75804.27,0.5,-0.97554,5e-05,2.70395]
[1779487735281,23.24,75804.27,0.5,-0.97554,5e-05,2.70395]
[1779487735321,23.24,75804.28,0.5,-0.97553,5e-05,2.70493]
[1779487739846,23.25,75802.94,0.5,-0.97558,5e-05,2.70024]
[1779487742034,23.25,75802.01,0.5,-0.97561,5e-05,2.69758]
[1779487745988,23.26,75803.58,0.5,-0.97549,5e-05,2.70906]
[1779487746079,23.26,75802.87,0.5,-0.9755,5e-05,2.70747]
[1779487747070,23.26,75802.87,0.5,-0.9755,5e-05,2.70747]
[1779487747976,23.27,75802.8,0.5,-0.9755,5e-05,2.70808]
[1779487748151,23.27,75802.8,0.5,-0.9755,5e-05,2.70808]
[1779487749333,23.27,75800.05,0.5,-0.97561,5e-05,2.69748]
[1779487754119,23.28,75799.95,0.5,-0.97558,5e-05,2.69989]
[1779487755977,23.28,75798.98,0.5,-0.97561,5e-05,2.69708]
[1779487757980,23.29,75798.89,0.5,-0.9756,5e-05,2.69856]
[1779487759152,23.29,75798.26,0.5,-0.97562,5e-05,2.69644]
[1779487759202,23.29,75800.93,0.5,-0.97547,5e-05,2.71045]
[1779487763579,23.3,75800.86,0.5,-0.97543,5e-05,2.71384]
[1779487765821,23.3,75801.92,0.5,-0.97536,5e-05,2.72088]
[1779487766195,23.3,75801.92,0.5,-0.97536,5e-05,2.72088]
[1779487765874,23.3,75805.28,0.5,-0.97517,5e-05,2.73832]
[1779487766452,23.31,75808.23,0.5,-0.975,5e-05,2.75378]
[1779487767459,23.31,75812.75,0.5,-0.97475,5e-05,2.77708]
[1779487768466,23.31,75815.37,0.5,-0.9746,5e-05,2.79098]
[1779487769413,23.31,75815.37,0.5,-0.9746,5e-05,2.79098]
[1779487769473,23.31,75817.83,0.5,-0.97446,5e-05,2.8041]
[1779487770480,23.31,75822.79,0.5,-0.97418,5e-05,2.82983]
[1779487771258,23.31,75822.79,0.5,-0.97418,5e-05,2.82983]
[1779487771978,23.31,75822.79,0.5,-0.97418,5e-05,2.82983]
[1779487772073,23.32,75825.84,0.5,-0.97404,5e-05,2.84263]
[1779487772281,23.32,75825.84,0.5,-0.97404,5e-05,2.84263]
[1779487778214,23.32,75826.4,0.5,-0.97397,6e-05,2.84897]
[1779487779987,23.33,75824.38,0.5,-0.97406,5e-05,2.8401]
[1779487783258,23.33,75824.92,0.5,-0.97401,5e-05,2.84558]
[1779487788608,23.34,75825.2,0.5,-0.97395,6e-05,2.85103]
[1779487789787,23.34,75825.2,0.5,-0.97395,6e-05,2.85103]
[1779487790192,23.34,75825.2,0.5,-0.97395,6e-05,2.85103]
[1779487790199,23.34,75830.32,0.5,-0.97366,6e-05,2.87774]
[1779487790426,23.34,75830.32,0.5,-0.97366,6e-05,2.87774]
[1779487795483,23.35,75832.61,0.5,-0.9735,6e-05,2.89241]
[1779487795724,23.35,75832.61,0.5,-0.9735,6e-05,2.89241]
[1779487795794,23.35,75832.61,0.5,-0.9735,6e-05,2.89241]
[1779487795980,23.35,75832.61,0.5,-0.9735,6e-05,2.89241]
[1779487795997,23.35,75835.18,0.5,-0.97335,6e-05,2.90618]
[1779487796503,23.35,75835.18,0.5,-0.97335,6e-05,2.90618]
[1779487801706,23.36,75830.69,0.5,-0.97356,6e-05,2.88641]
[1779487802550,23.36,75830.69,0.5,-0.97356,6e-05,2.88641]
[1779487802721,23.36,75830.69,0.5,-0.97356,6e-05,2.88641]
[1779487803173,23.36,75817.11,0.5,-0.9743,5e-05,2.81814]
[1779487803978,23.36,75817.11,0.5,-0.9743,5e-05,2.81814]
[1779487804017,23.36,75812.41,0.5,-0.97455,5e-05,2.79528]
[1779487805978,23.36,75812.76,0.5,-0.97452,5e-05,2.79777]
[1779487805996,23.36,75812.76,0.5,-0.97451,5e-05,2.7985]
[1779487807586,23.36,75811.7,0.5,-0.97456,5e-05,2.79395]
[1779487807977,23.36,75811.7,0.5,-0.97456,5e-05,2.79395]
[1779487808114,23.36,75811.7,0.5,-0.97456,5e-05,2.79395]
[1779487808776,23.37,75811.4,0.5,-0.97457,5e-05,2.7932]
[1779487808983,23.37,75811.4,0.5,-0.97457,5e-05,2.7932]
[1779487809257,23.37,75811.4,0.5,-0.97457,5e-05,2.7932]
[1779487811976,23.37,75811.49,0.5,-0.97454,5e-05,2.79591]
[1779487812782,23.37,75806.96,0.5,-0.97477,5e-05,2.77487]
[1779487813721,23.37,75806.96,0.5,-0.97477,5e-05,2.77487]
[1779487818221,23.38,75805.75,0.5,-0.9748,5e-05,2.77204]
[1779487819901,23.38,75804.09,0.5,-0.97487,5e-05,2.76543]
[1779487820771,23.39,75802.53,0.5,-0.97494,5e-05,2.75853]
[1779487825808,23.4,75802.2,0.5,-0.97492,5e-05,2.76103]
[1779487825980,23.4,75802.2,0.5,-0.97492,5e-05,2.76103]
[1779487826144,23.4,75802.2,0.5,-0.97492,5e-05,2.76103]
[1779487826241,23.4,75801.71,0.5,-0.97493,5e-05,2.75943]
[1779487831914,23.41,75800.97,0.5,-0.97495,5e-05,2.75745]
[1779487832900,23.41,75800.97,0.5,-0.97495,5e-05,2.75745]
[1779487833986,23.41,75800.43,0.5,-0.97497,5e-05,2.75561]
[1779487834077,23.41,75800.43,0.5,-0.97496,5e-05,2.75645]
[1779487837941,23.42,75799.25,0.5,-0.97499,5e-05,2.75314]
[1779487839365,23.42,75797.75,0.5,-0.97505,5e-05,2.74743]
[1779487839664,23.42,75797.75,0.5,-0.97505,5e-05,2.74743]
[1779487839971,23.42,75792.21,0.5,-0.97534,5e-05,2.72111]
[1779487840686,23.42,75792.21,0.5,-0.97534,5e-05,2.72111]
[1779487840978,23.42,75789.93,0.5,-0.97545,5e-05,2.71088]
[1779487843999,23.43,75794.46,0.5,-0.97518,5e-05,2.73568]
[1779487844453,23.43,75794.46,0.5,-0.97518,5e-05,2.73568]
[1779487844969,23.43,75794.46,0.5,-0.97518,5e-05,2.73568]
[1779487845008,23.43,75797.78,0.5,-0.975,5e-05,2.75282]
[1779487846013,23.43,75800.13,0.5,-0.97486,5e-05,2.76521]
[1779487849036,23.44,75802.05,0.5,-0.97473,5e-05,2.77704]
[1779487849759,23.44,75802.05,0.5,-0.97473,5e-05,2.77704]
[1779487850005,23.44,75802.05,0.5,-0.97473,5e-05,2.77704]
[1779487850970,23.44,75802.27,0.5,-0.97471,5e-05,2.77889]
[1779487851148,23.44,75802.27,0.5,-0.97471,5e-05,2.77889]
[1779487854818,23.44,75802.1,0.5,-0.97471,5e-05,2.77959]
[1779487857043,23.45,75800.57,0.5,-0.97476,5e-05,2.77507]
[1779487857093,23.45,75794.89,0.5,-0.97505,5e-05,2.74784]
[1779487857978,23.45,75794.89,0.5,-0.97505,5e-05,2.74784]
[1779487861014,23.46,75793.66,0.5,-0.9751,5e-05,2.74347]
[1779487861121,23.46,75788.71,0.5,-0.97534,5e-05,2.72092]
[1779487862084,23.46,75788.71,0.5,-0.97534,5e-05,2.72092]
[1779487862227,23.46,75788.71,0.5,-0.97534,5e-05,2.72092]
[1779487862327,23.46,75787.36,0.5,-0.9754,5e-05,2.71521]
[1779487865283,23.47,75786.56,0.5,-0.97542,5e-05,2.7131]
[1779487865717,23.47,75786.49,0.5,-0.97541,5e-05,2.7137]
[1779487866156,23.47,75779.52,0.5,-0.97577,5e-05,2.68083]
[1779487866592,23.47,75779.52,0.5,-0.97577,5e-05,2.68083]
[1779487867133,23.47,75779.52,0.5,-0.97577,5e-05,2.68083]
[1779487867163,23.47,75777.59,0.5,-0.97585,5e-05,2.67252]
[1779487868170,23.47,75775.63,0.5,-0.97595,5e-05,2.66407]
[1779487869172,23.47,75775.63,0.5,-0.97595,5e-05,2.66407]
[1779487871193,23.48,75772.81,0.5,-0.97606,5e-05,2.65349]
[1779487874210,23.49,75772.52,0.5,-0.97605,5e-05,2.65408]
[1779487874214,23.49,75772.86,0.5,-0.97602,5e-05,2.6567]
[1779487874969,23.49,75772.86,0.5,-0.97602,5e-05,2.6567]
[1779487875346,23.49,75772.85,0.5,-0.97601,5e-05,2.65763]
[1779487877236,23.49,75770.57,0.5,-0.97611,5e-05,2.64869]
[1779487877983,23.49,75770.57,0.5,-0.97611,5e-05,2.64869]
[1779487878078,23.5,75770.57,0.5,-0.9761,5e-05,2.64968]
[1779487878452,23.5,75770.57,0.5,-0.9761,5e-05,2.64968]
[1779487880389,23.5,75769.45,0.5,-0.97613,5e-05,2.64631]
[1779487881264,23.5,75771.7,0.5,-0.97601,5e-05,2.65805]
[1779487881373,23.5,75771.7,0.5,-0.97601,5e-05,2.65805]
[1779487881989,23.5,75771.7,0.5,-0.97601,5e-05,2.65805]
[1779487882271,23.51,75769.96,0.5,-0.97609,5e-05,2.6507]
[1779487883278,23.51,75768.13,0.5,-0.97617,5e-05,2.64294]
[1779487883974,23.51,75768.13,0.5,-0.97617,5e-05,2.64294]
[1779487884285,23.51,75767.17,0.5,-0.97621,5e-05,2.63934]
[1779487886416,23.51,75766.62,0.5,-0.97621,5e-05,2.63868]
[1779487889320,23.52,75773.44,0.5,-0.97584,5e-05,2.6742]
[1779487890335,23.52,75775.43,0.5,-0.97572,5e-05,2.68475]
[1779487892349,23.53,75778.58,0.5,-0.97557,5e-05,2.6985]
[1779487892736,23.53,75778.58,0.5,-0.97557,5e-05,2.6985]
[1779487893399,23.53,75778.58,0.5,-0.97557,5e-05,2.6985]
[1779487893356,23.53,75782.65,0.5,-0.97535,5e-05,2.7191]
[1779487897384,23.54,75780.8,0.5,-0.97541,5e-05,2.71345]
[1779487898434,23.55,75781.68,0.5,-0.97527,5e-05,2.72619]
[1779487899398,23.57,75783.38,0.5,-0.97509,5e-05,2.7427]
[1779487899483,23.57,75783.38,0.5,-0.97509,5e-05,2.7427]
[1779487899975,23.57,75783.38,0.5,-0.97509,5e-05,2.7427]
[1779487900405,23.59,75792.64,0.5,-0.97452,5e-05,2.79619]
[1779487900732,23.59,75792.64,0.5,-0.97452,5e-05,2.79619]
[1779487901412,23.59,75796.89,0.5,-0.97428,5e-05,2.81801]
[1779487903974,23.61,75795.45,0.5,-0.97428,5e-05,2.81821]
[1779487904201,23.61,75791.84,0.5,-0.97446,5e-05,2.80099]
[1779487904442,23.61,75791.84,0.5,-0.97446,5e-05,2.80099]
[1779487904536,23.61,75788.86,0.5,-0.97462,5e-05,2.78626]
[1779487910476,23.62,75787.85,0.5,-0.97463,5e-05,2.78571]
[1779487911518,23.62,75787.85,0.5,-0.97463,5e-05,2.78571]
[1779487916296,23.63,75787.02,0.5,-0.97464,5e-05,2.78464]
[1779487916397,23.63,75788.98,0.5,-0.97452,5e-05,2.79578]
[1779487916468,23.63,75788.98,0.5,-0.97452,5e-05,2.79578]
[1779487916552,23.63,75788.98,0.5,-0.97452,5e-05,2.79578]
[1779487916769,23.63,75792.86,0.5,-0.97431,5e-05,2.815]
[1779487917525,23.63,75795.36,0.5,-0.97417,5e-05,2.82813]
[1779487919177,23.63,75795.36,0.5,-0.97417,5e-05,2.82813]
[1779487919539,23.63,75802.02,0.5,-0.97379,5e-05,2.8628]
[1779487921553,23.64,75803.57,0.5,-0.97369,5e-05,2.87181]
[1779487923586,23.64,75803.13,0.5,-0.97371,5e-05,2.87019]
[1779487923986,23.64,75803.13,0.5,-0.97371,5e-05,2.87019]
[1779487928627,23.64,75804.24,0.5,-0.97362,5e-05,2.87879]
[1779487928629,23.65,75805.3,0.5,-0.97355,6e-05,2.88474]
[1779487929987,23.65,75805.3,0.5,-0.97355,6e-05,2.88474]
[1779487930104,23.65,75805.3,0.5,-0.97355,6e-05,2.88474]
[1779487930172,23.65,75805.3,0.5,-0.97354,6e-05,2.88591]
[1779487932299,23.65,75805.42,0.5,-0.97353,6e-05,2.88652]
[1779487932630,23.65,75800.54,0.5,-0.97379,5e-05,2.8631]
[1779487934644,23.65,75798.97,0.5,-0.97386,5e-05,2.85648]
[1779487935740,23.65,75798.97,0.5,-0.97386,5e-05,2.85648]
[1779487935984,23.65,75798.97,0.5,-0.97386,5e-05,2.85648]
[1779487936068,23.66,75798.84,0.5,-0.97385,5e-05,2.8571]
[1779487938149,23.66,75800.5,0.5,-0.97375,5e-05,2.86672]
[1779487938672,23.66,75810.03,0.5,-0.97322,6e-05,2.91492]
[1779487939679,23.66,75813.31,0.5,-0.97303,6e-05,2.93228]
[1779487940776,23.66,75813.31,0.5,-0.97303,6e-05,2.93228]
[1779487940790,23.66,75813.22,0.5,-0.97303,6e-05,2.93236]
[1779487941979,23.66,75813.22,0.5,-0.97303,6e-05,2.93236]
[1779487942102,23.66,75813.22,0.5,-0.97303,6e-05,2.93236]
[1779487943707,23.67,75817.35,0.5,-0.97278,6e-05,2.95508]
[1779487947928,23.67,75817.26,0.5,-0.97278,6e-05,2.9556]
[1779487949981,23.67,75818.51,0.5,-0.97269,6e-05,2.9635]
[1779487950076,23.67,75818.62,0.5,-0.97267,6e-05,2.96504]
[1779487951764,23.67,75814.44,0.5,-0.97293,6e-05,2.94061]
[1779487952967,23.67,75814.44,0.5,-0.97293,6e-05,2.94061]
[1779487954345,23.68,75813.58,0.5,-0.97297,6e-05,2.93722]
[1779487954447,23.68,75805.26,0.5,-0.97343,6e-05,2.89542]
[1779487954786,23.68,75797.71,0.5,-0.97384,5e-05,2.85739]
[1779487955642,23.68,75797.71,0.5,-0.97384,5e-05,2.85739]
[1779487955793,23.68,75799.4,0.5,-0.97374,5e-05,2.86647]
[1779487956801,23.68,75807.23,0.5,-0.97331,6e-05,2.90668]
[1779487957808,23.68,75813.27,0.5,-0.97296,6e-05,2.93815]
[1779487958815,23.68,75815.04,0.5,-0.97286,6e-05,2.9478]
[1779487960147,23.68,75815.04,0.5,-0.97286,6e-05,2.9478]
[1779487960230,23.68,75814.18,0.5,-0.97289,6e-05,2.94444]
[1779487960830,23.68,75810.34,0.5,-0.97311,6e-05,2.92482]
[1779487961837,23.69,75805.31,0.5,-0.97338,6e-05,2.89979]
[1779487962543,23.69,75805.31,0.5,-0.97338,6e-05,2.89979]
[1779487962844,23.69,75810.64,0.5,-0.97307,6e-05,2.92804]
[1779487963979,23.69,75810.64,0.5,-0.97307,6e-05,2.92804]
[1779487964066,23.69,75814.87,0.5,-0.97283,6e-05,2.95024]
[1779487965330,23.69,75814.87,0.5,-0.97283,6e-05,2.95024]
[1779487965470,23.69,75814.87,0.5,-0.97283,6e-05,2.95024]
[1779487965386,23.69,75814.85,0.5,-0.97282,6e-05,2.95066]
[1779487965556,23.69,75814.85,0.5,-0.97282,6e-05,2.95066]
[1779487965865,23.69,75801.51,0.5,-0.97356,5e-05,2.88333]
[1779487966872,23.69,75798.28,0.5,-0.97373,5e-05,2.86771]
[1779487967879,23.69,75800.57,0.5,-0.9736,5e-05,2.87923]
[1779487969365,23.69,75800.57,0.5,-0.9736,5e-05,2.87923]
[1779487969466,23.7,75806.29,0.5,-0.97327,6e-05,2.90944]
[1779487972069,23.7,75806.84,0.5,-0.97323,6e-05,2.9134]
[1779487973990,23.7,75806.69,0.5,-0.97323,6e-05,2.91381]
[1779487973996,23.7,75806.72,0.5,-0.97322,6e-05,2.91454]
[1779487977107,23.7,75806.62,0.5,-0.97321,6e-05,2.9152]
[1779487977175,23.71,75803.59,0.5,-0.97337,6e-05,2.90046]
[1779487977949,23.71,75800.12,0.5,-0.97356,5e-05,2.88354]
[1779487979981,23.71,75800.08,0.5,-0.97355,5e-05,2.88397]
[1779487980539,23.71,75799.59,0.5,-0.97357,5e-05,2.88212]
[1779487981907,23.71,75799.59,0.5,-0.97357,5e-05,2.88212]
[1779487984177,23.71,75798.97,0.5,-0.97359,5e-05,2.88086]
[1779487986011,23.72,75803.65,0.5,-0.97331,6e-05,2.90632]
[1779487986585,23.72,75803.65,0.5,-0.97331,6e-05,2.90632]
[1779487987018,23.72,75805.59,0.5,-0.97319,6e-05,2.91672]
[1779487987982,23.72,75805.59,0.5,-0.97319,6e-05,2.91672]
[1779487989214,23.72,75806.43,0.5,-0.97314,6e-05,2.92153]
[1779487992107,23.72,75806.39,0.5,-0.97313,6e-05,2.92293]
[1779487992132,23.73,75809.42,0.5,-0.97295,6e-05,2.93891]
[1779487992755,23.73,75809.42,0.5,-0.97295,6e-05,2.93891]
[1779487993068,23.73,75813.3,0.5,-0.97273,6e-05,2.95929]
[1779487996370,23.73,75813.03,0.5,-0.97273,6e-05,2.95886]
[1779487997096,23.73,75807.39,0.5,-0.97304,6e-05,2.93099]
[1779487998103,23.73,75805.32,0.5,-0.97315,6e-05,2.92099]
[1779488001448,23.73,75803.78,0.5,-0.97323,6e-05,2.91372]
[1779488001489,23.74,75803.71,0.5,-0.97322,6e-05,2.91449]
[1779488002131,23.74,75806.64,0.5,-0.97305,6e-05,2.92994]
[1779488003138,23.74,75808.5,0.5,-0.97294,6e-05,2.93996]
[1779488003989,23.74,75808.5,0.5,-0.97294,6e-05,2.93996]
[1779488004366,23.74,75808.5,0.5,-0.97294,6e-05,2.93996]
[1779488004444,23.74,75809.55,0.5,-0.97287,6e-05,2.94585]
[1779488008426,23.74,75809.6,0.5,-0.97285,6e-05,2.94764]
[1779488009990,23.74,75809.56,0.5,-0.97285,6e-05,2.94846]
[1779488010230,23.75,75808.61,0.5,-0.97289,6e-05,2.94412]
[1779488013457,23.75,75808.99,0.5,-0.97289,6e-05,2.94366]
[1779488016272,23.75,75810.86,0.5,-0.97276,6e-05,2.95531]
[1779488016653,23.75,75810.86,0.5,-0.97276,6e-05,2.95531]
[1779488016658,23.75,75810.86,0.5,-0.97276,6e-05,2.95531]
[1779488017279,23.75,75814.13,0.5,-0.97257,6e-05,2.9726]
[1779488020439,23.76,75813.41,0.5,-0.9726,6e-05,2.9699]
[1779488025477,23.76,75812.61,0.5,-0.97262,6e-05,2.96822]
[1779488025544,23.76,75812.56,0.5,-0.97262,6e-05,2.96846]
[1779488027975,23.76,75812.63,0.5,-0.9726,6e-05,2.9698]
[1779488028422,23.76,75812.63,0.5,-0.9726,6e-05,2.9698]
[1779488028468,23.76,75815.15,0.5,-0.97246,6e-05,2.98327]
[1779488029363,23.77,75817.31,0.5,-0.97233,6e-05,2.99489]
[1779488030370,23.77,75814.65,0.5,-0.97247,6e-05,2.98162]
[1779488032535,23.77,75813.68,0.5,-0.97252,6e-05,2.9771]
[1779488035405,23.77,75816.29,0.5,-0.97239,6e-05,2.98928]
[1779488036002,23.77,75816.29,0.5,-0.97239,6e-05,2.98928]
[1779488036412,23.76,75812.9,0.5,-0.97258,6e-05,2.97148]
[1779488037567,23.76,75811.36,0.5,-0.97267,6e-05,2.96326]
[1779488043461,23.77,75810.83,0.5,-0.97267,6e-05,2.96365]
[1779488044606,23.77,75810.84,0.5,-0.97266,6e-05,2.96422]
[1779488049649,23.78,75810.68,0.5,-0.97264,6e-05,2.96596]
[1779488050719,23.78,75810.67,0.5,-0.97264,6e-05,2.96642]
[1779488050731,23.78,75810.67,0.5,-0.97264,6e-05,2.96642]
[1779488052526,23.78,75815.18,0.5,-0.97237,6e-05,2.99065]
[1779488053531,23.78,75820.21,0.5,-0.97208,6e-05,3.01716]
[1779488054538,23.78,75826.22,0.5,-0.97173,6e-05,3.04892]
[1779488056552,23.78,75830.01,0.5,-0.9715,6e-05,3.06952]
[1779488056669,23.78,75830.01,0.5,-0.9715,6e-05,3.06952]
[1779488061587,23.79,75826.19,0.5,-0.97167,6e-05,3.05411]
[1779488061699,23.79,75826.19,0.5,-0.97167,6e-05,3.05411]
[1779488061978,23.79,75826.19,0.5,-0.97167,6e-05,3.05411]
[1779488062034,23.79,75826.19,0.5,-0.97167,6e-05,3.05411]
[1779488062072,23.8,75826.19,0.5,-0.97163,6e-05,3.05759]
[1779488062594,23.8,75823.89,0.5,-0.97177,6e-05,3.04555]
[1779488067702,23.8,75823.89,0.5,-0.97177,6e-05,3.04555]
[1779488067766,23.8,75823.89,0.5,-0.97177,6e-05,3.04555]
[1779488068701,23.84,75824.82,0.5,-0.97149,6e-05,3.07082]
[1779488070650,23.86,75829.53,0.5,-0.97115,6e-05,3.10124]
[1779488073734,23.87,75829.88,0.5,-0.9711,6e-05,3.1045]
[1779488074515,23.88,75830.1,0.5,-0.97104,6e-05,3.11038]
[1779488075978,23.88,75830.1,0.5,-0.97104,6e-05,3.11038]
[1779488076056,23.88,75830.1,0.5,-0.97104,6e-05,3.11038]
[1779488076093,23.89,75830.99,0.5,-0.97094,6e-05,3.11951]
[1779488080931,23.9,75831.54,0.5,-0.97086,6e-05,3.12664]
[1779488081978,23.9,75831.57,0.5,-0.97085,6e-05,3.12718]
[1779488082177,23.9,75833.1,0.5,-0.97076,6e-05,3.13548]
[1779488085965,23.9,75833.02,0.5,-0.97076,6e-05,3.13539]
[1779488085973,23.9,75833.02,0.5,-0.97076,6e-05,3.13539]
[1779488086002,23.9,75827.63,0.5,-0.97107,6e-05,3.10724]
[1779488088092,23.9,75827.39,0.5,-0.97108,6e-05,3.1062]
[1779488088776,23.9,75824.84,0.5,-0.97123,6e-05,3.09298]
[1779488089650,23.9,75824.84,0.5,-0.97123,6e-05,3.09298]
[1779488089985,23.9,75824.84,0.5,-0.97123,6e-05,3.09298]
[1779488090143,23.9,75824.84,0.5,-0.97123,6e-05,3.09298]
[1779488090193,23.9,75824.84,0.5,-0.97122,6e-05,3.09347]
[1779488092813,23.9,75823.71,0.5,-0.97129,6e-05,3.08777]
[1779488092930,23.9,75823.71,0.5,-0.97129,6e-05,3.08777]
[1779488092969,23.9,75823.71,0.5,-0.97129,6e-05,3.08777]
[1779488093012,23.9,75823.71,0.5,-0.97129,6e-05,3.08777]
[1779488095985,23.9,75824.22,0.5,-0.97125,6e-05,3.09094]
[1779488098055,23.9,75823.66,0.5,-0.97128,6e-05,3.08876]
[1779488098846,23.9,75826.68,0.5,-0.97109,6e-05,3.10513]
[1779488103883,23.91,75825.36,0.5,-0.97114,6e-05,3.1009]
[1779488105113,23.91,75825.36,0.5,-0.97114,6e-05,3.1009]
[1779488107910,23.91,75821.43,0.5,-0.97136,6e-05,3.08102]
[1779488110155,23.91,75821.45,0.5,-0.97136,6e-05,3.08133]
[1779488111323,23.91,75821.47,0.5,-0.97135,6e-05,3.0819]
[1779488111938,23.91,75825.43,0.5,-0.97112,6e-05,3.10295]
[1779488113952,23.91,75823.38,0.5,-0.97123,6e-05,3.09257]
[1779488115971,23.91,75822.36,0.5,-0.97129,6e-05,3.0874]
[1779488116284,23.91,75822.36,0.5,-0.97129,6e-05,3.0874]
[1779488116368,23.92,75821.26,0.5,-0.97135,6e-05,3.08205]
[1779488116701,23.92,75821.26,0.5,-0.97135,6e-05,3.08205]
[1779488117068,23.92,75821.26,0.5,-0.97135,6e-05,3.08205]
[1779488117170,23.92,75815.2,0.5,-0.9717,6e-05,3.05059]
[1779488117980,23.92,75813.19,0.5,-0.97181,6e-05,3.04014]
[1779488119998,23.92,75814.59,0.5,-0.97173,6e-05,3.04798]
[1779488122192,23.92,75815.02,0.5,-0.9717,6e-05,3.05049]
[1779488122244,23.92,75815.02,0.5,-0.9717,6e-05,3.05049]
[1779488123346,23.92,75813.55,0.5,-0.97178,6e-05,3.04338]
[1779488127052,23.92,75816.06,0.5,-0.97162,6e-05,3.05793]
[1779488128390,23.92,75816.06,0.5,-0.97162,6e-05,3.05793]
[1779488128478,23.92,75816.06,0.5,-0.97162,6e-05,3.05793]
[1779488128578,23.92,75819.0,0.5,-0.97144,6e-05,3.07361]
[1779488128671,23.92,75819.0,0.5,-0.97144,6e-05,3.07361]
[1779488134430,23.93,75818.64,0.5,-0.97148,6e-05,3.06937]
[1779488134471,23.93,75818.64,0.5,-0.97148,6e-05,3.06937]
[1779488137982,23.93,75818.52,0.5,-0.97147,6e-05,3.07022]
[1779488138069,23.93,75818.52,0.5,-0.97147,6e-05,3.07052]
[1779488139464,23.93,75818.52,0.5,-0.97147,6e-05,3.07052]
[1779488139537,23.93,75816.8,0.5,-0.97157,6e-05,3.06182]
[1779488146525,23.93,75815.42,0.5,-0.97163,6e-05,3.05618]
[1779488150214,23.94,75811.15,0.5,-0.97185,6e-05,3.03577]
[1779488151559,23.94,75811.15,0.5,-0.97185,6e-05,3.03577]
[1779488151651,23.94,75796.89,0.5,-0.97262,6e-05,2.96576]
[1779488152228,23.95,75795.6,0.5,-0.97269,6e-05,2.95964]
[1779488156250,23.95,75795.27,0.5,-0.97269,6e-05,2.95937]
[1779488158680,23.95,75795.27,0.5,-0.97269,6e-05,2.95985]
[1779488158719,23.95,75794.83,0.5,-0.9727,6e-05,2.95856]
[1779488163709,23.96,75794.58,0.5,-0.97269,6e-05,2.95975]
[1779488163975,23.96,75794.58,0.5,-0.97269,6e-05,2.95975]
[1779488164039,23.96,75794.58,0.5,-0.97269,6e-05,2.95975]
[1779488164139,23.96,75794.58,0.5,-0.97268,6e-05,2.96026]
[1779488165982,23.96,75794.58,0.5,-0.97268,6e-05,2.96026]
[1779488166327,23.96,75798.16,0.5,-0.97247,6e-05,2.97951]
[1779488167334,23.96,75801.22,0.5,-0.9723,6e-05,2.99566]
[1779488170477,23.96,75807.31,0.5,-0.97193,6e-05,3.02841]
[1779488170834,23.96,75807.31,0.5,-0.97193,6e-05,3.02841]
[1779488171362,23.96,75813.01,0.5,-0.9716,6e-05,3.0584]
[1779488171978,23.96,75813.01,0.5,-0.9716,6e-05,3.0584]
[1779488172369,23.97,75811.99,0.5,-0.97166,6e-05,3.05345]
[1779488173376,23.97,75806.74,0.5,-0.97195,6e-05,3.02659]
[1779488175390,23.97,75800.61,0.5,-0.97229,6e-05,2.99587]
[1779488175895,23.97,75800.61,0.5,-0.97229,6e-05,2.99587]
[1779488175979,23.97,75800.61,0.5,-0.97229,6e-05,2.99587]
[1779488176218,23.97,75800.61,0.5,-0.97229,6e-05,2.99587]
[1779488176397,23.97,75797.3,0.5,-0.97247,6e-05,2.9794]
[1779488178411,23.97,75794.35,0.5,-0.97263,6e-05,2.96535]
[1779488181827,23.97,75793.56,0.5,-0.97265,6e-05,2.96291]
[1779488182891,23.98,75793.25,0.5,-0.97267,6e-05,2.96186]
[1779488187941,23.98,75792.08,0.5,-0.9727,6e-05,2.95857]
[1779488187975,23.98,75792.08,0.5,-0.9727,6e-05,2.95857]
[1779488192142,23.99,75792.15,0.5,-0.97271,6e-05,2.95759]
[1779488192637,23.99,75795.76,0.5,-0.9725,6e-05,2.9765]
[1779488193198,23.99,75795.76,0.5,-0.9725,6e-05,2.9765]
[1779488195048,23.99,75796.86,0.5,-0.97242,6e-05,2.98311]
[1779488196177,23.99,75798.13,0.5,-0.97235,6e-05,2.9901]
[1779488196540,23.99,75793.26,0.5,-0.97262,6e-05,2.96573]
[1779488200075,24.0,75791.73,0.5,-0.97268,6e-05,2.95952]
[1779488200235,24.0,75791.73,0.5,-0.97268,6e-05,2.95952]
[1779488200315,24.0,75791.73,0.5,-0.97268,6e-05,2.95952]
[1779488200568,24.0,75791.72,0.5,-0.97268,6e-05,2.96]
[1779488202005,24.0,75791.72,0.5,-0.97268,6e-05,2.96]
[1779488204237,24.0,75792.08,0.5,-0.97264,6e-05,2.96341]
[1779488204363,24.0,75792.08,0.5,-0.97264,6e-05,2.96341]
[1779488204396,24.0,75792.08,0.5,-0.97263,6e-05,2.96393]
[1779488207079,24.0,75792.08,0.5,-0.97263,6e-05,2.96393]
[1779488208241,24.0,75792.16,0.5,-0.97261,6e-05,2.9659]
[1779488208328,24.01,75792.16,0.5,-0.97261,6e-05,2.96642]
[1779488212125,24.01,75792.43,0.5,-0.97257,6e-05,2.96936]
[1779488212228,24.01,75792.43,0.5,-0.97257,6e-05,2.96936]
[1779488212405,24.01,75792.43,0.5,-0.97257,6e-05,2.96936]
[1779488213659,24.01,75796.6,0.5,-0.97233,6e-05,2.99167]
[1779488215673,24.01,75793.33,0.5,-0.9725,6e-05,2.97584]
[1779488219116,24.02,75793.13,0.5,-0.9725,6e-05,2.9762]
[1779488220239,24.02,75793.11,0.5,-0.9725,6e-05,2.97655]
[1779488224128,24.03,75791.95,0.5,-0.9725,6e-05,2.97638]
[1779488230643,24.03,75792.09,0.5,-0.97247,6e-05,2.97884]
[1779488230943,24.04,75792.1,0.5,-0.97246,6e-05,2.98017]
[1779488231281,24.04,75792.1,0.5,-0.97246,6e-05,2.98017]
[1779488236333,24.04,75791.64,0.5,-0.97246,6e-05,2.97951]
[1779488236391,24.04,75791.64,0.5,-0.97245,6e-05,2.98033]
[1779488236970,24.04,75791.64,0.5,-0.97245,6e-05,2.98033]
[1779488237518,24.04,75791.64,0.5,-0.97245,6e-05,2.98033]
[1779488237569,24.04,75791.17,0.5,-0.97247,6e-05,2.97834]
[1779488243594,24.05,75791.73,0.5,-0.97243,6e-05,2.98277]
[1779488243722,24.05,75791.73,0.5,-0.97243,6e-05,2.98277]
[1779488244237,24.05,75791.73,0.5,-0.97242,6e-05,2.98356]
[1779488244329,24.05,75789.97,0.5,-0.97251,6e-05,2.97499]
[1779488246120,24.05,75785.53,0.5,-0.97275,6e-05,2.95286]
[1779488246890,24.05,75783.61,0.5,-0.97286,6e-05,2.94359]
[1779488248220,24.05,75783.61,0.5,-0.97286,6e-05,2.94359]
[1779488248632,24.05,75783.61,0.5,-0.97286,6e-05,2.94359]
[1779488248716,24.05,75783.19,0.5,-0.97287,6e-05,2.94239]
[1779488250233,24.05,75783.08,0.5,-0.97288,6e-05,2.94183]
[1779488250321,24.05,75783.08,0.5,-0.97288,6e-05,2.94183]
[1779488250471,24.05,75783.08,0.5,-0.97288,6e-05,2.94183]
[1779488250612,24.05,75783.08,0.5,-0.97288,6e-05,2.94183]
[1779488254704,24.06,75782.22,0.5,-0.97293,6e-05,2.93592]
[1779488254729,24.06,75777.67,0.5,-0.97317,5e-05,2.91404]
[1779488254884,24.06,75777.67,0.5,-0.97317,5e-05,2.91404]
[1779488255269,24.06,75773.67,0.5,-0.97338,5e-05,2.89459]
[1779488255830,24.06,75773.67,0.5,-0.97338,5e-05,2.89459]
[1779488255953,24.06,75770.68,0.5,-0.97355,5e-05,2.87971]
[1779488256960,24.06,75767.3,0.5,-0.97372,5e-05,2.86352]
[1779488259740,24.06,75767.3,0.5,-0.97372,5e-05,2.86352]
[1779488259981,24.06,75770.15,0.5,-0.97355,5e-05,2.87941]
[1779488260876,24.06,75770.15,0.5,-0.97355,5e-05,2.87941]
[1779488260988,24.07,75775.11,0.5,-0.97327,5e-05,2.90468]
[1779488263002,24.07,75772.18,0.5,-0.97342,5e-05,2.89114]
[1779488265030,24.07,75773.15,0.5,-0.97336,5e-05,2.89649]
[1779488265132,24.07,75773.15,0.5,-0.97336,5e-05,2.89649]
[1779488267912,24.07,75772.13,0.5,-0.9734,5e-05,2.89301]
[1779488268068,24.07,75769.58,0.5,-0.97353,5e-05,2.88086]
[1779488271714,24.08,75769.75,0.5,-0.97351,5e-05,2.88279]
[1779488271740,24.08,75771.91,0.5,-0.97338,5e-05,2.89464]
[1779488272903,24.08,75772.6,0.5,-0.97335,5e-05,2.89808]
[1779488273103,24.08,75769.73,0.5,-0.9735,5e-05,2.88433]
[1779488278537,24.09,75769.32,0.5,-0.97349,5e-05,2.88447]
[1779488278888,24.09,75769.32,0.5,-0.97348,5e-05,2.88557]
[1779488280034,24.09,75770.14,0.5,-0.97344,5e-05,2.88965]
[1779488280152,24.09,75771.87,0.5,-0.97334,5e-05,2.89881]
[1779488285078,24.09,75770.99,0.5,-0.97336,5e-05,2.89706]
[1779488285187,24.09,75771.62,0.5,-0.97332,5e-05,2.9002]
[1779488288227,24.1,75771.88,0.5,-0.97329,5e-05,2.90307]
[1779488288714,24.1,75771.88,0.5,-0.97329,5e-05,2.90307]
[1779488288788,24.1,75771.63,0.5,-0.9733,5e-05,2.90234]
[1779488291211,24.1,75771.63,0.5,-0.9733,5e-05,2.90234]
[1779488293669,24.1,75771.78,0.5,-0.97327,5e-05,2.90515]
[1779488294228,24.1,75771.67,0.5,-0.97327,5e-05,2.90512]
[1779488294250,24.11,75772.09,0.5,-0.97324,5e-05,2.90773]
[1779488296249,24.11,75771.69,0.5,-0.97326,5e-05,2.90624]
[1779488300576,24.11,75772.09,0.5,-0.97321,5e-05,2.91027]
[1779488300633,24.11,75776.64,0.5,-0.97296,6e-05,2.93358]
[1779488301285,24.11,75776.64,0.5,-0.97296,6e-05,2.93358]
[1779488302306,24.11,75780.62,0.5,-0.97273,6e-05,2.95455]
[1779488303430,24.11,75780.62,0.5,-0.97273,6e-05,2.95455]
[1779488307341,24.12,75778.8,0.5,-0.9728,6e-05,2.94761]
[1779488308468,24.12,75778.8,0.5,-0.9728,6e-05,2.94761]
[1779488308566,24.12,75778.17,0.5,-0.97283,6e-05,2.94491]
[1779488310227,24.12,75778.1,0.5,-0.97283,6e-05,2.94503]
[1779488310407,24.12,75778.1,0.5,-0.97283,6e-05,2.94503]
[1779488310492,24.12,75778.61,0.5,-0.9728,6e-05,2.94807]
[1779488313737,24.12,75778.69,0.5,-0.97281,6e-05,2.94597]
[1779488315589,24.13,75778.67,0.5,-0.97281,6e-05,2.94635]
[1779488316242,24.13,75778.67,0.5,-0.9728,6e-05,2.94729]
[1779488316330,24.13,75778.67,0.5,-0.97279,6e-05,2.94776]
[1779488320629,24.13,75778.67,0.5,-0.97278,6e-05,2.94918]
[1779488324231,24.14,75779.42,0.5,-0.97271,6e-05,2.95483]
[1779488325638,24.14,75780.18,0.5,-0.97267,6e-05,2.95913]
[1779488326480,24.14,75776.24,0.5,-0.97287,6e-05,2.94019]
[1779488327865,24.14,75776.21,0.5,-0.97287,6e-05,2.94053]
[1779488328232,24.14,75776.21,0.5,-0.97287,6e-05,2.94053]
[1779488328892,24.14,75776.05,0.5,-0.97287,6e-05,2.94022]
[1779488329502,24.14,75770.35,0.5,-0.97318,5e-05,2.91215]
[1779488330226,24.14,75770.35,0.5,-0.97318,5e-05,2.91215]
[1779488330510,24.14,75766.4,0.5,-0.97339,5e-05,2.89301]
[1779488332904,24.15,75767.16,0.5,-0.97334,5e-05,2.89792]
[1779488333762,24.15,75767.08,0.5,-0.97334,5e-05,2.89807]
[1779488334228,24.15,75767.08,0.5,-0.97334,5e-05,2.89807]
[1779488334528,24.15,75767.08,0.5,-0.97334,5e-05,2.89807]
[1779488334537,24.15,75766.45,0.5,-0.97336,5e-05,2.89548]
[1779488336386,24.15,75767.38,0.5,-0.97331,5e-05,2.90066]
[1779488336553,24.15,75761.52,0.5,-0.97362,5e-05,2.87214]
[1779488337560,24.15,75759.06,0.5,-0.97374,5e-05,2.86058]
[1779488339934,24.16,75757.89,0.5,-0.97379,5e-05,2.85601]
[1779488340236,24.16,75757.89,0.5,-0.97379,5e-05,2.85601]
[1779488340581,24.16,75757.4,0.5,-0.97381,5e-05,2.85421]
[1779488344966,24.16,75757.04,0.5,-0.97381,5e-05,2.85483]
[1779488345222,24.16,75757.04,0.5,-0.97381,5e-05,2.85483]
[1779488345414,24.16,75757.04,0.5,-0.97381,5e-05,2.85483]
[1779488347630,24.17,75753.71,0.5,-0.97397,5e-05,2.84027]
[1779488348637,24.17,75751.89,0.5,-0.97406,5e-05,2.83198]
[1779488352150,24.17,75751.74,0.5,-0.97405,5e-05,2.8325]
[1779488354232,24.17,75751.69,0.5,-0.97403,5e-05,2.83412]
[1779488357195,24.18,75752.5,0.5,-0.97397,5e-05,2.83991]
[1779488364235,24.22,75753.58,0.5,-0.9737,5e-05,2.86464]
[1779488366235,24.23,75753.94,0.5,-0.97361,5e-05,2.87231]
[1779488366763,24.25,75754.21,0.5,-0.97354,5e-05,2.87882]
[1779488368777,24.26,75756.96,0.5,-0.97333,5e-05,2.8979]
[1779488369283,24.26,75756.96,0.5,-0.97333,5e-05,2.8979]
[1779488370229,24.26,75755.96,0.5,-0.97338,5e-05,2.89342]
[1779488370304,24.26,75755.96,0.5,-0.97338,5e-05,2.89342]
[1779488370791,24.26,75755.3,0.5,-0.97341,5e-05,2.89063]
[1779488375743,24.26,75753.96,0.5,-0.97349,5e-05,2.88252]
[1779488375849,24.26,75753.96,0.5,-0.97349,5e-05,2.88252]
[1779488376465,24.27,75754.98,0.5,-0.97343,5e-05,2.88804]
[1779488381517,24.27,75755.56,0.5,-0.97338,5e-05,2.89277]
[1779488381868,24.28,75754.46,0.5,-0.97339,5e-05,2.89231]
[1779488383882,24.3,75752.52,0.5,-0.97339,5e-05,2.89216]
[1779488384232,24.3,75752.52,0.5,-0.97339,5e-05,2.89216]
[1779488384576,24.3,75752.52,0.5,-0.97339,5e-05,2.89216]
[1779488384889,24.31,75750.39,0.5,-0.97345,5e-05,2.88619]
[1779488385896,24.31,75747.23,0.5,-0.97362,5e-05,2.87112]
[1779488386086,24.31,75747.23,0.5,-0.97362,5e-05,2.87112]
[1779488388573,24.32,75747.4,0.5,-0.9736,5e-05,2.87293]
[1779488390242,24.32,75747.23,0.5,-0.9736,5e-05,2.87258]
[1779488390277,24.32,75747.09,0.5,-0.9736,5e-05,2.87238]
[1779488393619,24.32,75747.16,0.5,-0.97359,5e-05,2.87369]
[1779488393953,24.32,75741.42,0.5,-0.97388,5e-05,2.84657]
[1779488394961,24.32,75739.63,0.5,-0.97397,5e-05,2.83838]
[1779488399377,24.33,75739.34,0.5,-0.97397,5e-05,2.83859]
[1779488399420,24.33,75734.39,0.5,-0.97422,5e-05,2.81571]
[1779488400778,24.33,75734.39,0.5,-0.97422,5e-05,2.81571]
[1779488400831,24.33,75732.36,0.5,-0.97432,5e-05,2.80651]
[1779488402225,24.33,75732.35,0.5,-0.97432,5e-05,2.80646]
[1779488402311,24.33,75732.21,0.5,-0.97432,5e-05,2.80639]
[1779488405813,24.34,75732.15,0.5,-0.97431,5e-05,2.80731]
[1779488407048,24.34,75730.12,0.5,-0.9744,5e-05,2.79934]
[1779488412083,24.35,75729.7,0.5,-0.97438,5e-05,2.80048]
[1779488413037,24.35,75729.7,0.5,-0.97438,5e-05,2.80048]
[1779488413207,24.35,75729.7,0.5,-0.97438,5e-05,2.80048]
[1779488416111,24.35,75726.44,0.5,-0.97453,5e-05,2.78735]
[1779488418124,24.35,75725.36,0.5,-0.97457,5e-05,2.78284]
[1779488420139,24.36,75722.94,0.5,-0.97468,5e-05,2.77329]
[1779488422933,24.36,75721.95,0.5,-0.97472,5e-05,2.76925]
[1779488423167,24.36,75721.63,0.5,-0.97473,5e-05,2.76842]
[1779488425024,24.36,75720.03,0.5,-0.9748,5e-05,2.76221]
[1779488426181,24.37,75723.05,0.5,-0.97463,5e-05,2.77804]
[1779488430058,24.37,75723.17,0.5,-0.9746,5e-05,2.7801]
[1779488430230,24.37,75723.17,0.5,-0.9746,5e-05,2.7801]
[1779488430282,24.37,75723.17,0.5,-0.9746,5e-05,2.7801]
[1779488430327,24.37,75723.17,0.5,-0.97459,5e-05,2.78158]
[1779488436251,24.38,75722.29,0.5,-0.97461,5e-05,2.77854]
[1779488437149,24.38,75722.29,0.5,-0.97461,5e-05,2.77854]
[1779488438228,24.39,75722.17,0.5,-0.97461,5e-05,2.77873]
[1779488438265,24.39,75722.07,0.5,-0.97461,5e-05,2.77901]
[1779488442177,24.39,75722.79,0.5,-0.97454,5e-05,2.78474]
[1779488442293,24.4,75719.63,0.5,-0.9747,5e-05,2.77041]
[1779488445635,24.4,75722.07,0.5,-0.97454,5e-05,2.78517]
[1779488446321,24.4,75717.89,0.5,-0.97476,5e-05,2.76522]
[1779488449191,24.41,75718.4,0.5,-0.97471,5e-05,2.76919]
[1779488450235,24.41,75718.24,0.5,-0.97471,5e-05,2.76921]
[1779488450353,24.41,75718.02,0.5,-0.97471,5e-05,2.76894]
[1779488454223,24.41,75718.23,0.5,-0.97468,5e-05,2.77228]
[1779488456395,24.42,75716.51,0.5,-0.97474,5e-05,2.76641]
[1779488458411,24.43,75714.78,0.5,-0.97481,5e-05,2.76055]
[1779488460969,24.43,75713.33,0.5,-0.97487,5e-05,2.75447]
[1779488461068,24.43,75713.24,0.5,-0.97487,5e-05,2.75485]
[1779488461316,24.43,75713.24,0.5,-0.97487,5e-05,2.75485]
[1779488463662,24.43,75712.82,0.5,-0.97487,5e-05,2.75447]
[1779488463741,24.43,75715.6,0.5,-0.97472,5e-05,2.76848]
[1779488465458,24.44,75713.87,0.5,-0.97479,5e-05,2.76183]
[1779488466348,24.44,75713.87,0.5,-0.97479,5e-05,2.76183]
[1779488466465,24.44,75715.58,0.5,-0.97469,5e-05,2.77075]
[1779488471843,24.45,75717.0,0.5,-0.97459,5e-05,2.78059]
[1779488472317,24.45,75717.55,0.5,-0.97455,5e-05,2.78397]
[1779488472507,24.45,75719.78,0.5,-0.97443,5e-05,2.79539]
[1779488477349,24.46,75720.05,0.5,-0.97438,5e-05,2.7996]
[1779488477423,24.46,75720.05,0.5,-0.97437,5e-05,2.80033]
[1779488478223,24.46,75720.05,0.5,-0.97437,5e-05,2.80033]
[1779488478391,24.46,75720.05,0.5,-0.97437,5e-05,2.80033]
[1779488478451,24.46,75720.05,0.5,-0.97437,5e-05,2.80106]
[1779488483791,24.47,75719.94,0.5,-0.97434,5e-05,2.80342]
[1779488484546,24.47,75720.46,0.5,-0.9743,5e-05,2.80663]
[1779488486231,24.47,75720.41,0.5,-0.97429,5e-05,2.80781]
[1779488486606,24.47,75720.09,0.5,-0.9743,5e-05,2.80698]
[1779488489587,24.48,75720.95,0.5,-0.97424,5e-05,2.81252]
[1779488494662,24.49,75716.02,0.5,-0.97448,5e-05,2.78969]
[1779488495340,24.49,75716.02,0.5,-0.97448,5e-05,2.78969]
[1779488496726,24.49,75714.68,0.5,-0.97454,5e-05,2.78402]
[1779488496763,24.49,75712.2,0.5,-0.97466,5e-05,2.77295]
[1779488501620,24.5,75712.04,0.5,-0.97464,5e-05,2.7752]
[1779488501760,24.5,75712.04,0.5,-0.97464,5e-05,2.7752]
[1779488506375,24.51,75713.97,0.5,-0.9745,5e-05,2.78803]
[1779488506570,24.51,75713.97,0.5,-0.9745,5e-05,2.78803]
[1779488508838,24.51,75713.28,0.5,-0.97452,5e-05,2.78618]
[1779488513870,24.51,75713.57,0.5,-0.97447,5e-05,2.79028]
[1779488513944,24.52,75713.57,0.5,-0.97446,5e-05,2.79162]
[1779488514225,24.52,75713.57,0.5,-0.97446,5e-05,2.79162]
[1779488514337,24.52,75713.57,0.5,-0.97446,5e-05,2.79162]
[1779488514802,24.52,75713.6,0.5,-0.97445,5e-05,2.79243]
[1779488519836,24.53,75713.75,0.5,-0.97441,5e-05,2.79646]
[1779488520991,24.53,75713.75,0.5,-0.97441,5e-05,2.79646]
[1779488522229,24.53,75714.8,0.5,-0.97434,5e-05,2.80279]
[1779488522858,24.53,75714.65,0.5,-0.97434,5e-05,2.80272]
[1779488526033,24.53,75714.32,0.5,-0.97434,5e-05,2.80243]
[1779488531591,24.54,75714.43,0.5,-0.97429,5e-05,2.80682]
[1779488533151,24.55,75714.22,0.5,-0.97429,5e-05,2.80709]
[1779488536018,24.55,75714.46,0.5,-0.97426,5e-05,2.80951]
[1779488538205,24.55,75712.21,0.5,-0.97436,5e-05,2.80067]
[1779488538236,24.55,75712.21,0.5,-0.97436,5e-05,2.80067]
[1779488538485,24.55,75712.21,0.5,-0.97436,5e-05,2.80067]
[1779488538972,24.55,75712.42,0.5,-0.97434,5e-05,2.80232]
[1779488543712,24.56,75712.97,0.5,-0.97428,5e-05,2.80749]
[1779488545218,24.56,75712.82,0.5,-0.97428,5e-05,2.80803]
[1779488548039,24.57,75711.02,0.5,-0.97435,5e-05,2.80132]
[1779488550262,24.57,75710.87,0.5,-0.97435,5e-05,2.80187]
[1779488553075,24.58,75710.83,0.5,-0.97436,5e-05,2.80023]
[1779488554233,24.58,75711.57,0.5,-0.97431,5e-05,2.80439]
[1779488554712,24.58,75711.57,0.5,-0.97431,5e-05,2.80439]
[1779488555088,24.58,75710.52,0.5,-0.97436,5e-05,2.80001]
[1779488557367,24.58,75709.91,0.5,-0.97438,5e-05,2.79773]
[1779488558229,24.58,75710.46,0.5,-0.97434,5e-05,2.80162]
[1779488558330,24.58,75710.99,0.5,-0.97431,5e-05,2.80415]
[1779488561734,24.59,75710.59,0.5,-0.97431,5e-05,2.80412]
[1779488562399,24.59,75710.27,0.5,-0.97432,5e-05,2.80322]
[1779488564229,24.59,75710.56,0.5,-0.9743,5e-05,2.80524]
[1779488564731,24.59,75710.56,0.5,-0.9743,5e-05,2.80524]
[1779488564980,24.59,75710.56,0.5,-0.9743,5e-05,2.80524]
[1779488568227,24.59,75710.21,0.5,-0.9743,5e-05,2.80484]
[1779488568375,24.59,75710.21,0.5,-0.9743,5e-05,2.80484]
[1779488569544,24.6,75709.26,0.5,-0.97433,5e-05,2.8022]
[1779488570236,24.6,75710.54,0.5,-0.97425,5e-05,2.80959]
[1779488570327,24.6,75712.16,0.5,-0.97417,5e-05,2.81734]
[1779488574577,24.6,75712.34,0.5,-0.97414,5e-05,2.82005]
[1779488575228,24.61,75714.94,0.5,-0.97399,5e-05,2.83376]
[1779488578233,24.61,75714.85,0.5,-0.97398,5e-05,2.83452]
[1779488578409,24.61,75714.85,0.5,-0.97398,5e-05,2.83452]
[1779488580270,24.61,75715.66,0.5,-0.97393,5e-05,2.8396]
[1779488581607,24.61,75714.73,0.5,-0.97397,5e-05,2.83571]
[1779488584232,24.62,75714.94,0.5,-0.97394,5e-05,2.83849]
[1779488586653,24.62,75714.94,0.5,-0.97393,5e-05,2.83965]
[1779488586721,24.62,75714.94,0.5,-0.97391,5e-05,2.84081]
[1779488588230,24.62,75715.71,0.5,-0.97387,5e-05,2.84452]
[1779488588387,24.62,75715.71,0.5,-0.97387,5e-05,2.84452]
[1779488588477,24.62,75715.0,0.5,-0.9739,5e-05,2.84168]
[1779488589798,24.62,75715.0,0.5,-0.9739,5e-05,2.84168]
[1779488589941,24.63,75725.11,0.5,-0.97336,5e-05,2.89173]
[1779488590334,24.63,75731.0,0.5,-0.97304,5e-05,2.92055]
[1779488592718,24.63,75731.42,0.5,-0.97301,5e-05,2.92309]
[1779488593355,24.63,75733.78,0.5,-0.97288,5e-05,2.9356]
[1779488594230,24.63,75733.78,0.5,-0.97288,5e-05,2.9356]
[1779488595581,24.63,75734.28,0.5,-0.97284,5e-05,2.93851]
[1779488595808,24.63,75731.75,0.5,-0.97297,5e-05,2.9269]
[1779488596232,24.63,75731.75,0.5,-0.97297,5e-05,2.9269]
[1779488597751,24.63,75731.24,0.5,-0.973,5e-05,2.92439]
[1779488597823,24.63,75731.3,0.5,-0.97298,5e-05,2.92558]
[1779488598390,24.63,75728.2,0.5,-0.97315,5e-05,2.91037]
[1779488600267,24.64,75726.89,0.5,-0.97321,5e-05,2.90488]
[1779488600448,24.64,75726.89,0.5,-0.97321,5e-05,2.90488]
[1779488600914,24.64,75726.89,0.5,-0.97321,5e-05,2.90488]
[1779488601130,24.64,75725.12,0.5,-0.9733,5e-05,2.89671]
[1779488601411,24.64,75723.16,0.5,-0.97341,5e-05,2.88715]
[1779488604797,24.64,75721.86,0.5,-0.97346,5e-05,2.88182]
[1779488608230,24.64,75721.02,0.5,-0.97349,5e-05,2.87979]
[1779488608460,24.65,75721.17,0.5,-0.97347,5e-05,2.88103]
[1779488609825,24.65,75721.17,0.5,-0.97347,5e-05,2.88103]
[1779488610228,24.65,75721.06,0.5,-0.97347,5e-05,2.88153]
[1779488614328,24.65,75721.88,0.5,-0.97343,5e-05,2.88416]
[1779488614553,24.65,75719.62,0.5,-0.97354,5e-05,2.8737]
[1779488617039,24.65,75718.83,0.5,-0.97359,5e-05,2.86987]
[1779488617523,24.66,75721.22,0.5,-0.97345,5e-05,2.88254]
[1779488618530,24.66,75723.27,0.5,-0.97333,5e-05,2.89357]
[1779488620230,24.66,75722.4,0.5,-0.97337,5e-05,2.8898]
[1779488620547,24.66,75722.38,0.5,-0.97336,5e-05,2.89017]
[1779488621669,24.66,75722.38,0.5,-0.97336,5e-05,2.89017]
[1779488622070,24.66,75722.38,0.5,-0.97336,5e-05,2.89017]
[1779488624572,24.67,75720.45,0.5,-0.97345,5e-05,2.88276]
[1779488627753,24.67,75718.83,0.5,-0.97352,5e-05,2.87597]
[1779488629276,24.67,75717.55,0.5,-0.97358,5e-05,2.87086]
[1779488629368,24.67,75717.55,0.5,-0.97358,5e-05,2.87086]
[1779488629609,24.67,75712.12,0.5,-0.97386,5e-05,2.84521]
[1779488630616,24.67,75709.99,0.5,-0.97396,5e-05,2.83557]
[1779488634307,24.68,75711.02,0.5,-0.97389,5e-05,2.84174]
[1779488634478,24.68,75711.02,0.5,-0.97389,5e-05,2.84174]
[1779488634644,24.68,75710.8,0.5,-0.97389,5e-05,2.84188]
[1779488636227,24.68,75710.78,0.5,-0.97389,5e-05,2.84238]
[1779488636498,24.68,75710.78,0.5,-0.97389,5e-05,2.84238]
[1779488636658,24.68,75710.83,0.5,-0.97388,5e-05,2.84321]
[1779488639803,24.68,75711.24,0.5,-0.97384,5e-05,2.84636]
[1779488641554,24.69,75710.75,0.5,-0.97385,5e-05,2.84517]
[1779488643921,24.69,75709.93,0.5,-0.97388,5e-05,2.8424]
[1779488643984,24.69,75709.37,0.5,-0.97391,5e-05,2.8403]
[1779488644715,24.69,75712.06,0.5,-0.97376,5e-05,2.85383]
[1779488645722,24.69,75713.93,0.5,-0.97366,5e-05,2.86341]
[1779488646589,24.69,75713.93,0.5,-0.97366,5e-05,2.86341]
[1779488646726,24.69,75713.93,0.5,-0.97366,5e-05,2.86341]
[1779488646806,24.69,75713.93,0.5,-0.97366,5e-05,2.86341]
[1779488649750,24.7,75716.71,0.5,-0.97348,5e-05,2.87902]
[1779488653802,24.7,75717.17,0.5,-0.97344,5e-05,2.88279]
[1779488654234,24.7,75717.17,0.5,-0.97344,5e-05,2.88331]
[1779488654560,24.7,75717.17,0.5,-0.97344,5e-05,2.88331]
[1779488658225,24.71,75718.15,0.5,-0.97336,5e-05,2.89009]
[1779488658966,24.71,75718.15,0.5,-0.97336,5e-05,2.89009]
[1779488664706,24.71,75717.86,0.5,-0.97335,5e-05,2.89118]
[1779488664870,24.71,75717.86,0.5,-0.97335,5e-05,2.89118]
[1779488665926,24.72,75717.09,0.5,-0.97338,5e-05,2.88843]
[1779488670964,24.72,75717.35,0.5,-0.97335,5e-05,2.89169]
[1779488671034,24.72,75717.35,0.5,-0.97336,5e-05,2.88926]
[1779488671971,24.72,75717.35,0.5,-0.97336,5e-05,2.88926]
[1779488674233,24.72,75717.35,0.5,-0.97336,5e-05,2.88975]
[1779488674345,24.72,75717.35,0.5,-0.97336,5e-05,2.88975]
[1779488674437,24.73,75717.35,0.5,-0.97335,5e-05,2.89074]
[1779488678088,24.73,75717.35,0.5,-0.97335,5e-05,2.89074]
[1779488678235,24.73,75717.35,0.5,-0.97333,5e-05,2.89269]
[1779488678954,24.73,75717.35,0.5,-0.97332,5e-05,2.89318]
[1779488683121,24.73,75717.52,0.5,-0.9733,5e-05,2.89548]
[1779488690031,24.74,75718.44,0.5,-0.9732,5e-05,2.9038]
[1779488690400,24.74,75718.44,0.5,-0.9732,5e-05,2.9038]
[1779488695434,24.75,75718.63,0.5,-0.97317,5e-05,2.90709]
[1779488701108,24.75,75720.11,0.5,-0.97306,5e-05,2.9171]
[1779488701770,24.75,75720.11,0.5,-0.97306,5e-05,2.9171]
[1779488702027,24.75,75720.11,0.5,-0.97306,5e-05,2.9171]
[1779488702115,24.76,75718.47,0.5,-0.97314,5e-05,2.90955]
[1779488702518,24.76,75718.47,0.5,-0.97314,5e-05,2.90955]
[1779488707552,24.76,75718.01,0.5,-0.97314,5e-05,2.90915]
[1779488707724,24.76,75718.01,0.5,-0.97314,5e-05,2.90915]
[1779488707787,24.76,75718.01,0.5,-0.97314,5e-05,2.90915]
[1779488707915,24.76,75718.01,0.5,-0.97314,5e-05,2.90915]
[1779488708227,24.76,75718.01,0.5,-0.97314,5e-05,2.90915]
[1779488708166,24.76,75718.05,0.5,-0.97313,5e-05,2.91028]
[1779488710238,24.76,75718.05,0.5,-0.97313,5e-05,2.91028]
[1779488714742,24.77,75718.35,0.5,-0.97309,5e-05,2.91449]
[1779488718234,24.77,75718.19,0.5,-0.97308,5e-05,2.91506]
[1779488719240,24.77,75716.18,0.5,-0.97318,5e-05,2.90616]
[1779488719777,24.77,75716.18,0.5,-0.97318,5e-05,2.90616]
[1779488720230,24.77,75716.18,0.5,-0.97318,5e-05,2.90616]
[1779488720247,24.77,75713.87,0.5,-0.9733,5e-05,2.8954]
[1779488721254,24.78,75710.75,0.5,-0.97346,5e-05,2.88076]
[1779488723268,24.78,75708.65,0.5,-0.97356,5e-05,2.87162]
[1779488724275,24.78,75707.39,0.5,-0.97362,5e-05,2.86606]
[1779488726781,24.78,75707.41,0.5,-0.97361,5e-05,2.86668]
[1779488728096,24.78,75707.39,0.5,-0.9736,5e-05,2.86766]
[1779488728304,24.78,75703.54,0.5,-0.97379,5e-05,2.84966]
[1779488729309,24.79,75701.5,0.5,-0.9739,5e-05,2.84043]
[1779488731815,24.79,75700.65,0.5,-0.97393,5e-05,2.83692]
[1779488734227,24.79,75700.87,0.5,-0.97394,5e-05,2.8357]
[1779488734740,24.79,75701.23,0.5,-0.97391,5e-05,2.83797]
[1779488734831,24.79,75704.12,0.5,-0.97375,5e-05,2.85288]
[1779488735352,24.79,75708.21,0.5,-0.97354,5e-05,2.87255]
[1779488736359,24.79,75706.46,0.5,-0.97362,5e-05,2.86461]
[1779488738898,24.79,75706.41,0.5,-0.97362,5e-05,2.86486]
[1779488740387,24.8,75704.36,0.5,-0.97371,5e-05,2.8565]
[1779488743383,24.8,75704.08,0.5,-0.97372,5e-05,2.85567]
[1779488743930,24.8,75704.08,0.5,-0.97372,5e-05,2.85567]
[1779488744002,24.8,75710.4,0.5,-0.97337,5e-05,2.88756]
[1779488744415,24.8,75717.43,0.5,-0.973,5e-05,2.92173]
[1779488745422,24.8,75716.03,0.5,-0.97307,5e-05,2.91526]
[1779488746429,24.8,75717.33,0.5,-0.97299,5e-05,2.92197]
[1779488749838,24.81,75717.45,0.5,-0.97298,5e-05,2.92327]
[1779488750457,24.81,75711.98,0.5,-0.97326,5e-05,2.89737]
[1779488752471,24.81,75709.98,0.5,-0.97336,5e-05,2.88848]
[1779488756499,24.81,75712.51,0.5,-0.97321,5e-05,2.90235]
[1779488761533,24.82,75711.98,0.5,-0.97322,5e-05,2.90166]
[1779488762541,24.82,75705.87,0.5,-0.97354,5e-05,2.87248]
[1779488763548,24.82,75707.54,0.5,-0.97344,5e-05,2.88091]
[1779488764555,24.82,75705.72,0.5,-0.97354,5e-05,2.87256]
[1779488771604,24.83,75707.04,0.5,-0.97343,5e-05,2.88191]
[1779488772611,24.83,75708.78,0.5,-0.97334,5e-05,2.89075]
[1779488777646,24.83,75708.01,0.5,-0.97336,5e-05,2.88899]
[1779488779660,24.83,75706.41,0.5,-0.97343,5e-05,2.88204]
[1779488784695,24.84,75706.14,0.5,-0.97342,5e-05,2.88315]
[1779488786709,24.84,75703.92,0.5,-0.97353,5e-05,2.87329]
[1779488793758,24.85,75703.51,0.5,-0.97355,5e-05,2.87082]
[1779488801814,24.86,75703.97,0.5,-0.97349,5e-05,2.87631]
[1779488802821,24.86,75705.94,0.5,-0.97338,5e-05,2.88621]
[1779488808863,24.86,75705.23,0.5,-0.97339,5e-05,2.88507]
[1779488809870,24.86,75703.88,0.5,-0.97346,5e-05,2.87895]
[1779488814905,24.87,75704.19,0.5,-0.97342,5e-05,2.88238]
[1779488820947,24.87,75703.85,0.5,-0.97341,5e-05,2.88302]
[1779488830016,24.88,75703.43,0.5,-0.9734,5e-05,2.88445]
[1779488841093,24.89,75705.28,0.5,-0.97325,5e-05,2.89741]
[1779488846128,24.89,75705.26,0.5,-0.97324,5e-05,2.899]
[1779488847889,24.89,75704.62,0.5,-0.97327,5e-05,2.89624]
[1779488847991,24.89,75704.62,0.5,-0.97327,5e-05,2.89624]
[1779488848142,24.89,75691.38,0.5,-0.97396,5e-05,2.83309]
[1779488849149,24.9,75682.2,0.5,-0.97442,5e-05,2.79012]
[1779488849909,24.9,75682.2,0.5,-0.97442,5e-05,2.79012]
[1779488850156,24.9,75679.31,0.5,-0.97457,5e-05,2.77707]
[1779488851169,24.9,75676.48,0.5,-0.97473,5e-05,2.76105]
[1779488852391,24.9,75676.48,0.5,-0.97473,5e-05,2.76105]
[1779488852173,24.9,75672.39,0.5,-0.97494,5e-05,2.74181]
[1779488856235,24.9,75672.47,0.5,-0.97492,5e-05,2.74324]
[1779488856252,24.9,75674.13,0.5,-0.97483,5e-05,2.75157]
[1779488857208,24.9,75677.5,0.5,-0.97466,5e-05,2.7679]
[1779488859385,24.9,75679.0,0.5,-0.97458,5e-05,2.77549]
[1779488859222,24.91,75682.91,0.5,-0.97437,5e-05,2.79441]
[1779488861236,24.91,75686.62,0.5,-0.97417,5e-05,2.81298]
[1779488866271,24.91,75688.2,0.5,-0.97408,5e-05,2.82061]
[1779488868285,24.91,75694.4,0.5,-0.97376,5e-05,2.85036]
[1779488869292,24.91,75696.63,0.5,-0.97365,5e-05,2.86069]
[1779488870300,24.91,75693.06,0.5,-0.97383,5e-05,2.84406]
[1779488875334,24.91,75692.36,0.5,-0.97384,5e-05,2.84304]
[1779488880369,24.92,75692.76,0.5,-0.97379,5e-05,2.84724]
[1779488885404,24.93,75693.12,0.5,-0.97375,5e-05,2.85121]
[1779488886411,24.93,75696.26,0.5,-0.97358,5e-05,2.86667]
[1779488891447,24.93,75698.54,0.5,-0.97344,5e-05,2.87962]
[1779488897490,24.94,75697.06,0.5,-0.97349,5e-05,2.87486]
[1779488902524,24.94,75697.46,0.5,-0.97345,5e-05,2.8787]
[1779488904539,24.94,75695.6,0.5,-0.97354,5e-05,2.87053]
[1779488906553,24.94,75693.88,0.5,-0.97362,5e-05,2.86308]
[1779488907742,24.94,75693.88,0.5,-0.97362,5e-05,2.86308]
[1779488907899,24.94,75693.88,0.5,-0.97362,5e-05,2.86308]
[1779488910581,24.95,75697.16,0.5,-0.97343,5e-05,2.88042]
[1779488912595,24.95,75701.75,0.5,-0.97321,5e-05,2.89986]
[1779488914609,24.95,75698.74,0.5,-0.97336,5e-05,2.88605]
[1779488919864,24.95,75698.53,0.5,-0.97336,5e-05,2.88617]
[1779488920252,24.96,75700.7,0.5,-0.97323,5e-05,2.89775]
[1779488927700,24.96,75700.85,0.5,-0.9732,5e-05,2.90103]
[1779488934749,24.97,75699.25,0.5,-0.97325,5e-05,2.89597]
[1779488940791,24.97,75699.29,0.5,-0.97322,5e-05,2.89852]
[1779488945826,24.98,75699.41,0.5,-0.9732,5e-05,2.90101]
[1779488950861,24.98,75698.73,0.5,-0.97321,5e-05,2.90003]
[1779488955899,24.99,75699.53,0.5,-0.97314,5e-05,2.9058]
[1779488960934,24.99,75700.56,0.5,-0.97307,5e-05,2.91267]
[1779488961941,24.99,75702.68,0.5,-0.97295,5e-05,2.92331]
[1779488964962,25.0,75705.35,0.5,-0.9728,5e-05,2.93732]
[1779488965969,25.0,75708.51,0.5,-0.97262,5e-05,2.95306]
[1779488971004,25.0,75709.24,0.5,-0.9726,5e-05,2.95464]
[1779488977046,25.0,75708.51,0.5,-0.97262,5e-05,2.95277]
[1779488982081,25.01,75707.85,0.5,-0.97264,5e-05,2.95093]
[1779488987116,25.01,75708.43,0.5,-0.97259,5e-05,2.95509]
[1779488988123,25.01,75706.32,0.5,-0.9727,5e-05,2.94506]
[1779488994167,25.01,75705.74,0.5,-0.97272,5e-05,2.94312]
[1779488999201,25.01,75705.17,0.5,-0.97276,5e-05,2.94011]
[1779489005243,25.02,75706.08,0.5,-0.97269,5e-05,2.94608]
[1779489010278,25.02,75706.18,0.5,-0.97267,5e-05,2.94778]
[1779489015313,25.02,75705.93,0.5,-0.97267,5e-05,2.94775]
[1779489024376,25.03,75707.52,0.5,-0.97256,5e-05,2.95758]
[1779489026230,25.03,75708.32,0.5,-0.97252,5e-05,2.96178]
[1779489026531,25.03,75708.32,0.5,-0.97252,5e-05,2.96178]
[1779489026391,25.03,75708.4,0.5,-0.97251,5e-05,2.96242]
[1779489028405,25.03,75710.28,0.5,-0.9724,5e-05,2.97211]
[1779489029544,25.03,75710.28,0.5,-0.9724,5e-05,2.97211]
[1779489035454,25.03,75712.17,0.5,-0.97231,5e-05,2.97947]
[1779489040489,25.03,75721.55,0.5,-0.97179,6e-05,3.02691]
[1779489041496,25.03,75730.45,0.5,-0.97129,6e-05,3.0715]
[1779489042504,25.03,75730.81,0.5,-0.97127,6e-05,3.07333]
[1779489044548,25.03,75732.98,0.5,-0.97116,6e-05,3.08348]
[1779489045524,25.03,75740.01,0.5,-0.97077,6e-05,3.11821]
[1779489050559,25.02,75740.61,0.5,-0.97077,6e-05,3.11855]
[1779489054587,25.02,75742.38,0.5,-0.97069,6e-05,3.12565]
[1779489055594,25.02,75747.98,0.5,-0.97037,6e-05,3.15415]
[1779489056601,25.02,75755.88,0.5,-0.96991,6e-05,3.19464]
[1779489057608,25.02,75757.11,0.5,-0.96984,6e-05,3.20081]
[1779489062643,25.02,75758.45,0.5,-0.96977,6e-05,3.20674]
[1779489067687,25.02,75758.64,0.5,-0.96977,6e-05,3.20693]
[1779489067895,25.02,75758.64,0.5,-0.96977,6e-05,3.20693]
[1779489068685,25.01,75762.89,0.5,-0.96953,6e-05,3.22859]
[1779489073719,25.01,75762.1,0.5,-0.96959,6e-05,3.2233]
[1779489079438,25.01,75762.11,0.5,-0.9696,6e-05,3.22243]
[1779489079532,25.01,75767.19,0.5,-0.9693,6e-05,3.24842]
[1779489079729,25.01,75767.19,0.5,-0.9693,6e-05,3.24842]
[1779489079741,25.01,75767.19,0.5,-0.9693,6e-05,3.24842]
[1779489080014,25.01,75767.19,0.5,-0.9693,6e-05,3.24842]
[1779489080089,25.01,75777.01,0.5,-0.96872,6e-05,3.29971]
[1779489081155,25.01,75781.32,0.5,-0.96847,6e-05,3.32216]
[1779489082230,25.01,75781.32,0.5,-0.96847,6e-05,3.32216]
[1779489082354,25.01,75781.32,0.5,-0.96847,6e-05,3.32216]
[1779489082443,25.01,75781.51,0.5,-0.96846,6e-05,3.32277]
[1779489082783,25.01,75781.51,0.5,-0.96846,6e-05,3.32277]
[1779489083469,25.01,75781.51,0.5,-0.96846,6e-05,3.32277]
[1779489083570,25.01,75779.68,0.5,-0.96857,6e-05,3.31268]
[1779489086240,25.0,75779.02,0.5,-0.96863,6e-05,3.308]
[1779489086329,25.0,75783.53,0.5,-0.96838,6e-05,3.32956]
[1779489086811,25.0,75780.16,0.5,-0.96859,6e-05,3.31165]
[1779489087743,25.0,75780.16,0.5,-0.96859,6e-05,3.31165]
[1779489087979,25.0,75780.16,0.5,-0.96859,6e-05,3.31165]
[1779489088074,25.0,75780.16,0.5,-0.96859,6e-05,3.31165]
[1779489088175,24.99,75782.24,0.5,-0.96848,6e-05,3.32118]
[1779489091230,24.99,75783.1,0.5,-0.96843,6e-05,3.32541]
[1779489097051,24.99,75782.33,0.5,-0.96853,6e-05,3.31565]
[1779489102923,24.99,75779.66,0.5,-0.96872,6e-05,3.29946]
[1779489106952,24.98,75781.8,0.5,-0.9686,6e-05,3.30968]
[1779489110982,24.98,75777.49,0.5,-0.96887,6e-05,3.28565]
[1779489111989,24.98,75773.22,0.5,-0.96913,6e-05,3.26286]
[1779489114003,24.98,75773.5,0.5,-0.96912,6e-05,3.26385]
[1779489116023,24.98,75770.55,0.5,-0.9693,6e-05,3.24792]
[1779489118034,24.98,75774.61,0.5,-0.96907,6e-05,3.26879]
[1779489119041,24.98,75779.25,0.5,-0.96879,6e-05,3.29281]
[1779489123070,24.97,75781.39,0.5,-0.96868,6e-05,3.30297]
[1779489129112,24.97,75780.57,0.5,-0.96875,6e-05,3.29686]
[1779489134147,24.97,75780.49,0.5,-0.96877,6e-05,3.295]
[1779489139182,24.96,75780.28,0.5,-0.9688,6e-05,3.29247]
[1779489144219,24.96,75778.17,0.5,-0.96894,6e-05,3.27994]
[1779489145226,24.96,75773.49,0.5,-0.96922,6e-05,3.25505]
[1779489146233,24.96,75771.75,0.5,-0.96933,6e-05,3.24571]
[1779489147240,24.96,75769.79,0.5,-0.96945,6e-05,3.23526]
[1779489149253,24.96,75767.22,0.5,-0.9696,6e-05,3.22148]
[1779489151268,24.95,75764.32,0.5,-0.96983,6e-05,3.20083]
[1779489152275,24.95,75758.39,0.5,-0.97018,6e-05,3.16923]
[1779489153282,24.95,75753.48,0.5,-0.97048,6e-05,3.14312]
[1779489154289,24.95,75750.73,0.5,-0.97064,6e-05,3.12822]
[1779489158317,24.94,75752.4,0.5,-0.97058,6e-05,3.13427]
[1779489163352,24.94,75752.07,0.5,-0.9706,6e-05,3.13168]
[1779489164359,24.94,75749.72,0.5,-0.97074,6e-05,3.11967]
[1779489169394,24.94,75751.16,0.5,-0.97068,6e-05,3.1254]
[1779489172415,24.93,75743.03,0.5,-0.97116,6e-05,3.08171]
[1779489173421,24.93,75739.82,0.5,-0.97135,6e-05,3.06479]
[1779489174225,24.93,75739.82,0.5,-0.97135,6e-05,3.06479]
[1779489174313,24.93,75739.82,0.5,-0.97135,6e-05,3.06479]
[1779489174429,24.93,75738.16,0.5,-0.97145,6e-05,3.05574]
[1779489175692,24.93,75738.16,0.5,-0.97145,6e-05,3.05574]
[1779489177450,24.92,75734.1,0.5,-0.9717,6e-05,3.03335]
[1779489178457,24.92,75732.39,0.5,-0.97181,6e-05,3.02417]
[1779489182485,24.92,75734.9,0.5,-0.97169,6e-05,3.03424]
[1779489184501,24.91,75726.61,0.5,-0.97217,5e-05,2.99175]
[1779489185367,24.91,75726.61,0.5,-0.97217,5e-05,2.99175]
[1779489185508,24.91,75720.01,0.5,-0.97253,5e-05,2.95866]
[1779489186515,24.91,75716.91,0.5,-0.9727,5e-05,2.94298]
[1779489188529,24.91,75714.43,0.5,-0.97285,5e-05,2.92995]
[1779489189535,24.91,75712.09,0.5,-0.97298,5e-05,2.91812]
[1779489190271,24.91,75712.09,0.5,-0.97298,5e-05,2.91812]
[1779489190478,24.91,75712.09,0.5,-0.97298,5e-05,2.91812]
[1779489190581,24.91,75712.09,0.5,-0.97298,5e-05,2.91812]
[1779489190682,24.91,75711.73,0.5,-0.973,5e-05,2.91596]
[1779489190988,24.91,75711.73,0.5,-0.973,5e-05,2.91596]
[1779489191550,24.91,75715.51,0.5,-0.9728,5e-05,2.93396]
[1779489192557,24.91,75717.69,0.5,-0.97269,5e-05,2.94417]
[1779489193646,24.91,75717.69,0.5,-0.97269,5e-05,2.94417]
[1779489193707,24.9,75715.09,0.5,-0.97284,5e-05,2.93101]
[1779489196585,24.9,75713.45,0.5,-0.97294,5e-05,2.92174]
[1779489199606,24.9,75715.16,0.5,-0.97285,5e-05,2.92959]
[1779489202627,24.9,75718.88,0.5,-0.97267,5e-05,2.94648]
[1779489204641,24.9,75721.25,0.5,-0.97255,5e-05,2.95718]
[1779489205666,24.89,75718.3,0.5,-0.97271,5e-05,2.94225]
[1779489206674,24.89,75715.35,0.5,-0.97288,5e-05,2.92739]
[1779489207681,24.89,75713.38,0.5,-0.97299,5e-05,2.91738]
[1779489209695,24.89,75711.18,0.5,-0.97311,5e-05,2.9059]
[1779489211708,24.89,75709.59,0.5,-0.97324,5e-05,2.89399]
[1779489214730,24.89,75711.36,0.5,-0.97316,5e-05,2.90143]
[1779489219765,24.88,75710.4,0.5,-0.97323,5e-05,2.89479]
[1779489222786,24.88,75708.52,0.5,-0.97334,5e-05,2.88452]
[1779489227821,24.88,75708.45,0.5,-0.97336,5e-05,2.88305]
[1779489231849,24.87,75703.74,0.5,-0.97362,5e-05,2.85887]
[1779489232855,24.87,75700.99,0.5,-0.97377,5e-05,2.84536]
[1779489237891,24.87,75701.06,0.5,-0.97378,5e-05,2.84412]
[1779489240912,24.87,75699.21,0.5,-0.97389,5e-05,2.83434]
[1779489241919,24.87,75697.34,0.5,-0.97399,5e-05,2.82513]
[1779489243942,24.86,75693.73,0.5,-0.97419,5e-05,2.80742]
[1779489245249,24.86,75693.73,0.5,-0.97419,5e-05,2.80742]
[1779489245577,24.86,75678.56,0.5,-0.97496,5e-05,2.73587]
[1779489245984,24.86,75678.56,0.5,-0.97496,5e-05,2.73587]
[1779489246064,24.86,75670.24,0.5,-0.97538,5e-05,2.69741]
[1779489246963,24.86,75671.92,0.5,-0.9753,5e-05,2.70509]
[1779489249202,24.86,75672.69,0.5,-0.97526,5e-05,2.70857]
[1779489249885,24.86,75672.99,0.5,-0.97525,5e-05,2.70981]
[1779489250051,24.86,75672.99,0.5,-0.97525,5e-05,2.70981]
[1779489251999,24.86,75675.11,0.5,-0.97514,5e-05,2.71945]
[1779489255819,24.86,75674.89,0.5,-0.97515,5e-05,2.71816]
[1779489256953,24.86,75675.44,0.5,-0.97513,5e-05,2.72063]
[1779489257037,24.86,75673.22,0.5,-0.97524,5e-05,2.71028]
[1779489258044,24.86,75669.47,0.5,-0.97543,5e-05,2.69293]
[1779489261065,24.86,75672.38,0.5,-0.97528,5e-05,2.70619]
[1779489262072,24.86,75677.26,0.5,-0.97504,5e-05,2.72873]
[1779489263255,24.86,75684.39,0.5,-0.97468,5e-05,2.76181]
[1779489266570,24.86,75681.92,0.5,-0.97481,5e-05,2.74981]
[1779489267109,24.86,75678.9,0.5,-0.97496,5e-05,2.73575]
[1779489268116,24.86,75677.02,0.5,-0.97506,5e-05,2.7269]
[1779489269123,24.86,75673.4,0.5,-0.97524,5e-05,2.71005]
[1779489270130,24.86,75675.11,0.5,-0.97516,5e-05,2.71787]
[1779489271137,24.86,75676.75,0.5,-0.97511,5e-05,2.72209]
[1779489272144,24.86,75678.3,0.5,-0.97503,5e-05,2.72921]
[1779489274158,24.86,75676.59,0.5,-0.97512,5e-05,2.72111]
[1779489276172,24.86,75675.05,0.5,-0.97519,5e-05,2.71383]
[1779489278189,24.86,75673.76,0.5,-0.97526,5e-05,2.70775]
[1779489279254,24.86,75668.08,0.5,-0.97554,5e-05,2.68153]
[1779489280202,24.86,75664.7,0.5,-0.97571,5e-05,2.66608]
[1779489281209,24.86,75664.63,0.5,-0.97571,5e-05,2.66578]
[1779489283248,24.86,75664.31,0.5,-0.97573,5e-05,2.66434]
[1779489283506,24.86,75659.25,0.5,-0.97598,5e-05,2.64137]
[1779489284042,24.86,75659.25,0.5,-0.97598,5e-05,2.64137]
[1779489284233,24.86,75656.65,0.5,-0.9761,5e-05,2.62961]
[1779489285240,24.86,75660.78,0.5,-0.9759,5e-05,2.64845]
[1779489287373,24.86,75658.87,0.5,-0.97599,5e-05,2.6399]
[1779489289268,24.86,75661.4,0.5,-0.97587,5e-05,2.6515]
[1779489291282,24.86,75659.32,0.5,-0.97597,5e-05,2.64217]
[1779489294037,24.86,75659.91,0.5,-0.97594,5e-05,2.64497]
[1779489294303,24.86,75658.32,0.5,-0.97601,5e-05,2.63782]
[1779489295474,24.86,75658.32,0.5,-0.97601,5e-05,2.63782]
[1779489295574,24.86,75658.2,0.5,-0.97602,5e-05,2.63735]
[1779489297324,24.86,75660.32,0.5,-0.97591,5e-05,2.64709]
[1779489298752,24.86,75660.32,0.5,-0.97591,5e-05,2.64709]
[1779489299067,24.86,75661.16,0.5,-0.97587,5e-05,2.65096]
[1779489300346,24.86,75658.45,0.5,-0.976,5e-05,2.63875]
[1779489301477,24.86,75658.45,0.5,-0.976,5e-05,2.63875]
[1779489301704,24.86,75658.45,0.5,-0.976,5e-05,2.63875]
[1779489301794,24.86,75661.29,0.5,-0.97586,5e-05,2.6517]
[1779489302422,24.86,75661.29,0.5,-0.97586,5e-05,2.6517]
[1779489304374,24.86,75663.14,0.5,-0.97577,5e-05,2.66026]
[1779489305473,24.86,75663.14,0.5,-0.97577,5e-05,2.66026]
[1779489305627,24.86,75663.14,0.5,-0.97577,5e-05,2.66026]
[1779489305729,24.86,75663.09,0.5,-0.97577,5e-05,2.66007]
[1779489309409,24.86,75661.02,0.5,-0.97587,5e-05,2.6508]
[1779489310874,24.86,75659.86,0.5,-0.97593,5e-05,2.64559]
[1779489314444,24.86,75657.23,0.5,-0.97606,5e-05,2.63387]
[1779489315451,24.86,75651.48,0.5,-0.97633,5e-05,2.60804]
[1779489316457,24.86,75646.02,0.5,-0.97659,5e-05,2.58375]
[1779489317465,24.86,75648.05,0.5,-0.97649,5e-05,2.59297]
[1779489318472,24.86,75649.87,0.5,-0.97641,5e-05,2.60125]
[1779489323507,24.86,75650.05,0.5,-0.97639,5e-05,2.60272]
[1779489324514,24.86,75652.51,0.5,-0.97627,5e-05,2.61388]
[1779489326528,24.86,75656.43,0.5,-0.97608,5e-05,2.63175]
[1779489328542,24.87,75654.38,0.5,-0.97618,5e-05,2.62266]
[1779489331563,24.87,75658.36,0.5,-0.97601,5e-05,2.63766]
[1779489336598,24.87,75658.44,0.5,-0.976,5e-05,2.63835]
[1779489341633,24.87,75656.74,0.5,-0.97608,5e-05,2.63096]
[1779489342640,24.87,75655.07,0.5,-0.97616,5e-05,2.62349]
[1779489343647,24.87,75647.53,0.5,-0.97652,5e-05,2.58975]
[1779489344654,24.87,75641.22,0.5,-0.97682,5e-05,2.56184]
[1779489345661,24.87,75636.89,0.5,-0.97702,5e-05,2.5429]
[1779489347475,24.87,75635.46,0.5,-0.97709,5e-05,2.53683]
[1779489352710,24.87,75643.04,0.5,-0.97671,5e-05,2.57172]
[1779489355732,24.87,75640.06,0.5,-0.97685,5e-05,2.55905]
[1779489358753,24.88,75637.71,0.5,-0.97695,5e-05,2.5493]
[1779489360767,24.88,75635.62,0.5,-0.97705,5e-05,2.54055]
[1779489362781,24.88,75633.33,0.5,-0.97715,5e-05,2.53098]
[1779489367816,24.88,75633.18,0.5,-0.97714,5e-05,2.53165]
[1779489369830,24.88,75634.75,0.5,-0.97706,5e-05,2.53907]
[1779489370837,24.88,75631.3,0.5,-0.97722,5e-05,2.52419]
[1779489372850,24.88,75634.87,0.5,-0.97705,5e-05,2.54041]
[1779489376878,24.89,75636.6,0.5,-0.97696,5e-05,2.54905]
[1779489379900,24.89,75638.21,0.5,-0.97687,5e-05,2.55686]
[1779489383928,24.89,75642.34,0.5,-0.97667,5e-05,2.57606]
[1779489384935,24.89,75644.85,0.5,-0.97655,5e-05,2.58741]
[1779489389970,24.89,75645.41,0.5,-0.97651,5e-05,2.59072]
[1779489393998,24.89,75642.2,0.5,-0.97668,5e-05,2.57383]
[1779489397019,24.9,75643.94,0.5,-0.9766,5e-05,2.58207]
[1779489401047,24.9,75641.4,0.5,-0.97671,5e-05,2.5714]
[1779489405075,24.9,75643.61,0.5,-0.9766,5e-05,2.58187]
[1779489409103,24.9,75645.65,0.5,-0.97649,5e-05,2.59152]
[1779489414138,24.9,75645.23,0.5,-0.97651,5e-05,2.59027]
[1779489415485,24.9,75645.23,0.5,-0.97651,5e-05,2.59027]
[1779489415723,24.9,75645.23,0.5,-0.97651,5e-05,2.59027]
[1779489415917,24.9,75645.23,0.5,-0.97651,5e-05,2.59027]
[1779489417158,24.9,75649.61,0.5,-0.97629,5e-05,2.61022]
[1779489421742,24.9,75650.97,0.5,-0.97623,5e-05,2.6165]
[1779489423202,24.9,75653.76,0.5,-0.97609,5e-05,2.62938]
[1779489425216,24.9,75651.46,0.5,-0.9762,5e-05,2.61916]
[1779489427230,24.9,75645.49,0.5,-0.97648,5e-05,2.59256]
[1779489428237,24.9,75643.47,0.5,-0.97658,5e-05,2.58364]
[1779489430251,24.91,75643.32,0.5,-0.97658,5e-05,2.58323]
[1779489431516,24.91,75644.9,0.5,-0.97651,5e-05,2.59054]
[1779489436293,24.91,75641.81,0.5,-0.97665,5e-05,2.57727]
[1779489441328,24.91,75641.14,0.5,-0.97667,5e-05,2.57498]
[1779489446365,24.91,75640.57,0.5,-0.97669,5e-05,2.57316]
[1779489450393,24.91,75638.87,0.5,-0.97676,5e-05,2.56635]
[1779489451400,24.91,75635.1,0.5,-0.97697,5e-05,2.54667]
[1779489453414,24.91,75632.97,0.5,-0.97706,5e-05,2.53769]
[1779489457315,24.91,75632.68,0.5,-0.97707,5e-05,2.53682]
[1779489458449,24.92,75627.58,0.5,-0.9773,5e-05,2.51511]
[1779489463484,24.92,75626.3,0.5,-0.97735,5e-05,2.51074]
[1779489468524,24.92,75627.58,0.5,-0.97728,5e-05,2.51758]
[1779489470537,24.92,75630.61,0.5,-0.97713,5e-05,2.5313]
[1779489475572,24.93,75630.17,0.5,-0.97714,5e-05,2.53048]
[1779489480607,24.93,75632.17,0.5,-0.97703,5e-05,2.5404]
[1779489481613,24.93,75636.83,0.5,-0.97681,5e-05,2.56114]
[1779489482621,24.93,75639.61,0.5,-0.97668,5e-05,2.57362]
[1779489483186,24.93,75639.61,0.5,-0.97668,5e-05,2.57362]
[1779489483628,24.93,75641.96,0.5,-0.97657,5e-05,2.58422]
[1779489484659,24.93,75644.64,0.5,-0.97644,5e-05,2.5963]
[1779489488675,24.93,75643.07,0.5,-0.97651,5e-05,2.58977]
[1779489490689,24.93,75647.15,0.5,-0.97631,5e-05,2.60823]
[1779489497738,24.93,75646.37,0.5,-0.97634,5e-05,2.60536]
[1779489499752,24.93,75648.64,0.5,-0.97623,5e-05,2.6157]
[1779489503780,24.93,75651.6,0.5,-0.97608,5e-05,2.62929]
[1779489504787,24.93,75653.81,0.5,-0.97597,5e-05,2.6393]
[1779489508815,24.93,75657.87,0.5,-0.97578,5e-05,2.65782]
[1779489509822,24.93,75659.59,0.5,-0.97569,5e-05,2.66564]
[1779489511836,24.93,75661.39,0.5,-0.97563,5e-05,2.67055]
[1779489514857,24.93,75663.04,0.5,-0.97555,5e-05,2.67803]
[1779489515864,24.93,75667.94,0.5,-0.97531,5e-05,2.70045]
[1779489516871,24.93,75675.13,0.5,-0.97495,5e-05,2.73357]
[1779489520846,24.93,75674.26,0.5,-0.975,5e-05,2.72921]
[1779489525935,24.93,75670.05,0.5,-0.97521,5e-05,2.70915]
[1779489531977,24.93,75670.87,0.5,-0.97518,5e-05,2.71254]
[1779489533991,24.93,75669.03,0.5,-0.97527,5e-05,2.70395]
[1779489534998,24.93,75665.9,0.5,-0.97543,5e-05,2.68953]
[1779489536083,24.93,75665.9,0.5,-0.97543,5e-05,2.68953]
[1779489537476,24.93,75663.38,0.5,-0.97555,5e-05,2.67797]
[1779489538019,24.93,75658.67,0.5,-0.97578,5e-05,2.65653]
[1779489541024,24.93,75658.36,0.5,-0.9758,5e-05,2.6552]
[1779489541084,24.93,75658.36,0.5,-0.9758,5e-05,2.6552]
[1779489541225,24.93,75658.04,0.5,-0.97581,5e-05,2.65379]
[1779489542555,24.93,75659.06,0.5,-0.97576,5e-05,2.65847]
[1779489543054,24.93,75664.3,0.5,-0.9755,5e-05,2.68239]
[1779489544061,24.93,75669.74,0.5,-0.97523,5e-05,2.70734]
[1779489544246,24.93,75669.74,0.5,-0.97523,5e-05,2.70734]
[1779489545068,24.93,75671.86,0.5,-0.97513,5e-05,2.71707]
[1779489550103,24.93,75672.01,0.5,-0.97512,5e-05,2.71749]
[1779489551110,24.93,75673.83,0.5,-0.97503,5e-05,2.72585]
[1779489556145,24.93,75673.16,0.5,-0.97507,5e-05,2.72247]
[1779489560173,24.93,75668.56,0.5,-0.9753,5e-05,2.7011]
[1779489561180,24.93,75665.58,0.5,-0.97545,5e-05,2.68742]
[1779489564201,24.93,75662.84,0.5,-0.97558,5e-05,2.67497]
[1779489569237,24.93,75662.46,0.5,-0.9756,5e-05,2.67345]
[1779489570243,24.93,75659.58,0.5,-0.97574,5e-05,2.66039]
[1779489575278,24.93,75658.83,0.5,-0.9758,5e-05,2.6541]
[1779489580313,24.93,75659.12,0.5,-0.97578,5e-05,2.65579]
[1779489586355,24.93,75659.66,0.5,-0.97575,5e-05,2.65866]
[1779489591390,24.93,75660.03,0.5,-0.97573,5e-05,2.66064]
[1779489596425,24.93,75660.04,0.5,-0.97573,5e-05,2.66096]
[1779489599446,24.93,75653.84,0.5,-0.97603,5e-05,2.63305]
[1779489600453,24.94,75649.43,0.5,-0.97624,5e-05,2.61328]
[1779489602467,24.94,75652.75,0.5,-0.97608,5e-05,2.62843]
[1779489604481,24.94,75654.43,0.5,-0.97599,5e-05,2.63625]
[1779489611531,24.94,75654.47,0.5,-0.97598,5e-05,2.63711]
[1779489615559,24.94,75649.94,0.5,-0.9762,5e-05,2.61713]
[1779489620594,24.94,75650.26,0.5,-0.97618,5e-05,2.61933]
[1779489625630,24.94,75650.74,0.5,-0.97615,5e-05,2.62212]
[1779489634693,24.94,75649.94,0.5,-0.9762,5e-05,2.61643]
[1779489637715,24.95,75646.6,0.5,-0.97636,5e-05,2.60186]
[1779489638722,24.95,75644.15,0.5,-0.97647,5e-05,2.59108]
[1779489643758,24.95,75644.13,0.5,-0.97646,5e-05,2.59184]
[1779489647785,24.95,75639.88,0.5,-0.97666,5e-05,2.57357]
[1779489650807,24.95,75635.47,0.5,-0.97686,5e-05,2.55463]
[1779489653828,24.95,75633.27,0.5,-0.97696,5e-05,2.54556]
[1779489654835,24.95,75627.69,0.5,-0.97722,5e-05,2.52134]
[1779489655957,24.95,75627.69,0.5,-0.97722,5e-05,2.52134]
[1779489655971,24.95,75627.69,0.5,-0.97722,5e-05,2.52134]
[1779489656039,24.95,75627.69,0.5,-0.97722,5e-05,2.52134]
[1779489658679,24.96,75624.85,0.5,-0.97734,5e-05,2.50975]
[1779489659700,24.96,75624.57,0.5,-0.97735,5e-05,2.5088]
[1779489664905,24.96,75627.67,0.5,-0.97719,5e-05,2.52398]
[1779489670949,24.96,75628.15,0.5,-0.97715,5e-05,2.52761]
[1779489675984,24.97,75627.79,0.5,-0.97715,5e-05,2.52731]
[1779489682029,24.97,75623.04,0.5,-0.97736,5e-05,2.5081]
[1779489683036,24.97,75615.64,0.5,-0.97769,5e-05,2.47638]
[1779489684043,24.97,75619.31,0.5,-0.97752,5e-05,2.49254]
[1779489689078,24.98,75618.72,0.5,-0.97753,5e-05,2.4915]
[1779489694113,24.98,75618.58,0.5,-0.97755,5e-05,2.48924]
[1779489699148,24.98,75618.92,0.5,-0.97752,5e-05,2.49218]
[1779489704183,24.99,75621.79,0.5,-0.97737,5e-05,2.50603]
[1779489705190,24.99,75623.74,0.5,-0.97728,5e-05,2.51476]
[1779489710225,24.99,75623.48,0.5,-0.97728,5e-05,2.51484]
[1779489715260,24.99,75623.55,0.5,-0.97726,5e-05,2.51635]
[1779489718281,24.99,75618.47,0.5,-0.97749,5e-05,2.49503]
[1779489719288,25.0,75614.76,0.5,-0.97765,5e-05,2.4793]
[1779489723316,25.0,75616.73,0.5,-0.97755,5e-05,2.48895]
[1779489724323,25.0,75619.08,0.5,-0.97744,5e-05,2.49939]
[1779489729357,25.0,75620.31,0.5,-0.97737,5e-05,2.50596]
[1779489734393,25.01,75622.56,0.5,-0.97725,5e-05,2.51693]
[1779489735400,25.01,75619.4,0.5,-0.9774,5e-05,2.50343]
[1779489736407,25.01,75617.21,0.5,-0.9775,5e-05,2.49419]
[1779489739812,25.01,75609.75,0.5,-0.97782,5e-05,2.46317]
[1779489740435,25.01,75603.71,0.5,-0.9781,4e-05,2.43742]
[1779489741442,25.01,75601.24,0.5,-0.9782,4e-05,2.42729]
[1779489742449,25.01,75604.55,0.5,-0.97805,4e-05,2.4417]
[1779489744463,25.01,75601.75,0.5,-0.97817,4e-05,2.43049]
[1779489746477,25.01,75604.25,0.5,-0.97805,4e-05,2.44181]
[1779489751512,25.02,75602.97,0.5,-0.97812,4e-05,2.43492]
[1779489755540,25.02,75599.95,0.5,-0.97824,4e-05,2.42351]
[1779489757554,25.02,75596.97,0.5,-0.97836,4e-05,2.41162]
[1779489762589,25.03,75595.91,0.5,-0.97839,4e-05,2.40899]
[1779489767624,25.03,75595.66,0.5,-0.97838,4e-05,2.40976]
[1779489771652,25.04,75598.85,0.5,-0.97822,4e-05,2.42464]
[1779489773666,25.04,75600.39,0.5,-0.97815,4e-05,2.43184]
[1779489775681,25.04,75603.23,0.5,-0.97801,4e-05,2.44454]
[1779489780714,25.04,75603.0,0.5,-0.97801,4e-05,2.44507]
[1779489785751,25.05,75601.51,0.5,-0.97806,4e-05,2.44057]
[1779489790786,25.05,75601.82,0.5,-0.97803,4e-05,2.44344]
[1779489792800,25.05,75600.02,0.5,-0.9781,4e-05,2.43642]
[1779489797835,25.06,75600.4,0.5,-0.97807,4e-05,2.43963]
[1779489802870,25.06,75602.13,0.5,-0.97797,4e-05,2.44855]
[1779489808912,25.07,75603.63,0.5,-0.97789,5e-05,2.45668]
[1779489810926,25.07,75601.72,0.5,-0.97797,4e-05,2.44912]
[1779489812940,25.07,75603.5,0.5,-0.97791,5e-05,2.45417]
[1779489813947,25.07,75605.63,0.5,-0.97781,5e-05,2.46355]
[1779489819989,25.07,75607.47,0.5,-0.97771,5e-05,2.47306]
[1779489825024,25.08,75607.75,0.5,-0.97768,5e-05,2.47553]
[1779489828045,25.08,75613.94,0.5,-0.97739,5e-05,2.50293]
[1779489829053,25.08,75619.66,0.5,-0.97712,5e-05,2.52796]
[1779489833081,25.08,75624.18,0.5,-0.9769,5e-05,2.54837]
[1779489834089,25.08,75626.05,0.5,-0.97681,5e-05,2.55671]
[1779489839123,25.08,75627.14,0.5,-0.97676,5e-05,2.56208]
[1779489841137,25.08,75623.9,0.5,-0.97691,5e-05,2.54809]
[1779489842144,25.08,75618.48,0.5,-0.97716,5e-05,2.52458]
[1779489846172,25.09,75621.13,0.5,-0.97703,5e-05,2.53683]
[1779489852215,25.09,75620.81,0.5,-0.97703,5e-05,2.5364]
[1779489855236,25.09,75604.91,0.5,-0.97776,5e-05,2.46819]
[1779489855671,25.09,75604.91,0.5,-0.97776,5e-05,2.46819]
[1779489856248,25.09,75543.0,0.5,-0.98042,4e-05,2.21423]
[1779489856514,25.09,75543.0,0.5,-0.98042,4e-05,2.21423]
[1779489856602,25.09,75543.0,0.5,-0.98042,4e-05,2.21423]
[1779489857250,25.09,75482.49,0.5,-0.98274,4e-05,1.98684]
[1779489858258,25.1,75486.0,0.5,-0.9826,4e-05,2.00063]
[1779489860273,25.1,75481.1,0.5,-0.98276,4e-05,1.98484]
[1779489861280,25.1,75495.52,0.5,-0.98221,4e-05,2.03863]
[1779489862287,25.11,75502.89,0.5,-0.98193,4e-05,2.06696]
[1779489862905,25.11,75502.89,0.5,-0.98193,4e-05,2.06696]
[1779489863294,25.11,75505.48,0.5,-0.98182,4e-05,2.07756]
[1779489863627,25.11,75505.48,0.5,-0.98182,4e-05,2.07756]
[1779489864029,25.11,75505.48,0.5,-0.98182,4e-05,2.07756]
[1779489864087,25.11,75505.48,0.5,-0.98182,4e-05,2.07756]
[1779489864312,25.11,75514.48,0.5,-0.98146,4e-05,2.11241]
[1779489865319,25.11,75533.33,0.5,-0.98071,4e-05,2.18576]
[1779489866326,25.12,75540.01,0.5,-0.98043,4e-05,2.21264]
[1779489867351,25.12,75534.43,0.5,-0.98065,4e-05,2.19145]
[1779489867838,25.12,75534.43,0.5,-0.98065,4e-05,2.19145]
[1779489867962,25.12,75534.43,0.5,-0.98065,4e-05,2.19145]
[1779489868354,25.12,75527.56,0.5,-0.98092,4e-05,2.16547]
[1779489868812,25.12,75527.56,0.5,-0.98092,4e-05,2.16547]
[1779489868824,25.12,75527.56,0.5,-0.98092,4e-05,2.16547]
[1779489868972,25.12,75527.56,0.5,-0.98092,4e-05,2.16547]
[1779489868995,25.12,75527.56,0.5,-0.98092,4e-05,2.16547]
[1779489869364,25.12,75519.38,0.5,-0.98123,4e-05,2.13475]
[1779489869981,25.12,75519.38,0.5,-0.98123,4e-05,2.13475]
[1779489870033,25.12,75519.38,0.5,-0.98123,4e-05,2.13475]
[1779489870371,25.12,75523.12,0.5,-0.98108,4e-05,2.14991]
[1779489871376,25.13,75516.38,0.5,-0.98136,4e-05,2.12204]
[1779489872383,25.13,75513.83,0.5,-0.98145,4e-05,2.11318]
[1779489876415,25.14,75519.26,0.5,-0.98119,4e-05,2.13814]
[1779489877246,25.14,75519.26,0.5,-0.98119,4e-05,2.13814]
[1779489877362,25.14,75519.26,0.5,-0.98119,4e-05,2.13814]
[1779489877422,25.14,75526.22,0.5,-0.9809,4e-05,2.16652]
[1779489878429,25.15,75530.32,0.5,-0.98072,4e-05,2.18399]
[1779489879975,25.15,75531.2,0.5,-0.98067,4e-05,2.18895]
[1779489880125,25.15,75531.2,0.5,-0.98067,4e-05,2.18895]
[1779489882457,25.17,75535.2,0.5,-0.98046,4e-05,2.20917]
[1779489882529,25.17,75535.2,0.5,-0.98046,4e-05,2.20917]
[1779489883464,25.17,75537.78,0.5,-0.98034,4e-05,2.22082]
[1779489883752,25.17,75537.78,0.5,-0.98034,4e-05,2.22082]
[1779489884471,25.17,75541.26,0.5,-0.98018,4e-05,2.23606]
[1779489886487,25.18,75545.9,0.5,-0.97996,4e-05,2.25743]
[1779489887975,25.18,75545.9,0.5,-0.97996,4e-05,2.25743]
[1779489890000,25.2,75548.22,0.5,-0.9798,4e-05,2.27244]
[1779489890840,25.2,75554.38,0.5,-0.97954,4e-05,2.29719]
[1779489891532,25.2,75557.74,0.5,-0.97939,4e-05,2.31217]
[1779489892539,25.2,75566.32,0.5,-0.97901,4e-05,2.34853]
[1779489894330,25.21,75570.59,0.5,-0.9788,4e-05,2.36868]
[1779489894554,25.21,75572.51,0.5,-0.97871,4e-05,2.37661]
[1779489895561,25.21,75570.61,0.5,-0.97878,4e-05,2.37002]
[1779489896568,25.22,75568.62,0.5,-0.97885,4e-05,2.36308]
[1779489899592,25.23,75572.0,0.5,-0.97867,4e-05,2.38086]
[1779489901606,25.23,75569.91,0.5,-0.97874,4e-05,2.3739]
[1779489903620,25.23,75567.83,0.5,-0.97882,4e-05,2.36623]
[1779489904627,25.23,75562.77,0.5,-0.97903,4e-05,2.34592]
[1779489908655,25.24,75561.14,0.5,-0.97908,4e-05,2.34124]
[1779489910669,25.24,75556.29,0.5,-0.97928,4e-05,2.32249]
[1779489913690,25.25,75554.34,0.5,-0.97935,4e-05,2.31619]
[1779489915704,25.25,75556.68,0.5,-0.97923,4e-05,2.32677]
[1779489916710,25.25,75558.84,0.5,-0.97914,4e-05,2.33609]
[1779489917718,25.25,75557.13,0.5,-0.9792,4e-05,2.32965]
[1779489919733,25.25,75554.95,0.5,-0.97929,4e-05,2.32182]
[1779489924767,25.26,75554.49,0.5,-0.97928,4e-05,2.3226]
[1779489929802,25.27,75553.95,0.5,-0.97927,4e-05,2.32304]
[1779489931816,25.27,75558.84,0.5,-0.97908,4e-05,2.34096]
[1779489932823,25.27,75564.72,0.5,-0.97882,4e-05,2.36558]
[1779489934837,25.27,75564.72,0.5,-0.97881,4e-05,2.36653]
[1779489935844,25.28,75566.84,0.5,-0.97871,4e-05,2.37571]
[1779489938231,25.28,75565.88,0.5,-0.97875,4e-05,2.37221]
[1779489938503,25.28,75565.88,0.5,-0.97875,4e-05,2.37221]
[1779489938865,25.28,75570.0,0.5,-0.97856,4e-05,2.39011]
[1779489939872,25.28,75572.82,0.5,-0.97843,4e-05,2.40226]
[1779489944915,25.28,75573.26,0.5,-0.97839,4e-05,2.40603]
[1779489945462,25.29,75569.83,0.5,-0.97854,4e-05,2.39215]
[1779489945914,25.29,75563.79,0.5,-0.9788,4e-05,2.36761]
[1779489946921,25.29,75561.38,0.5,-0.9789,4e-05,2.35815]
[1779489948935,25.29,75564.18,0.5,-0.97877,4e-05,2.37055]
[1779489950953,25.29,75571.66,0.5,-0.97843,4e-05,2.40237]
[1779489952967,25.29,75571.66,0.5,-0.97842,4e-05,2.40313]
[1779489953974,25.3,75573.36,0.5,-0.97835,4e-05,2.41059]
[1779489954981,25.3,75571.47,0.5,-0.97843,4e-05,2.40309]
[1779489957322,25.3,75571.34,0.5,-0.97843,4e-05,2.40292]
[1779489957355,25.3,75575.45,0.5,-0.97824,4e-05,2.42044]
[1779489958004,25.3,75578.82,0.5,-0.97809,4e-05,2.43492]
[1779489959521,25.3,75578.82,0.5,-0.97809,4e-05,2.43492]
[1779489959011,25.3,75580.5,0.5,-0.97801,4e-05,2.44231]
[1779489961029,25.3,75577.77,0.5,-0.97813,4e-05,2.43147]
[1779489963043,25.3,75579.54,0.5,-0.97804,4e-05,2.43958]
[1779489964050,25.3,75581.41,0.5,-0.97795,4e-05,2.44777]
[1779489970092,25.32,75582.4,0.5,-0.97786,4e-05,2.45683]
[1779489975127,25.33,75582.38,0.5,-0.9778,4e-05,2.46199]
[1779489978149,25.34,75580.37,0.5,-0.97786,4e-05,2.4566]
[1779489979156,25.34,75575.51,0.5,-0.97806,4e-05,2.43719]
[1779489981170,25.34,75577.98,0.5,-0.97795,4e-05,2.44818]
[1779489982177,25.34,75579.86,0.5,-0.97786,4e-05,2.45639]
[1779489983184,25.34,75582.82,0.5,-0.97772,4e-05,2.46918]
[1779489985198,25.34,75587.13,0.5,-0.97752,5e-05,2.488]
[1779489989226,25.35,75589.04,0.5,-0.97743,5e-05,2.49704]
[1779489989814,25.35,75589.04,0.5,-0.97743,5e-05,2.49704]
[1779489995270,25.35,75589.3,0.5,-0.97743,5e-05,2.4964]
[1779489997284,25.35,75591.17,0.5,-0.97734,5e-05,2.50484]
[1779489998291,25.35,75588.36,0.5,-0.97746,5e-05,2.49303]
[1779489999298,25.35,75585.81,0.5,-0.97758,5e-05,2.48239]
[1779490004333,25.36,75590.0,0.5,-0.97737,5e-05,2.50147]
[1779490009368,25.36,75592.28,0.5,-0.97726,5e-05,2.51231]
[1779490010375,25.36,75594.1,0.5,-0.97717,5e-05,2.52031]
[1779490015410,25.36,75596.23,0.5,-0.97707,5e-05,2.53029]
[1779490017544,25.36,75597.09,0.5,-0.97703,5e-05,2.53415]
[1779490017428,25.36,75619.26,0.5,-0.97598,5e-05,2.63137]
[1779490017761,25.36,75619.26,0.5,-0.97598,5e-05,2.63137]
[1779490018434,25.36,75624.66,0.5,-0.97572,5e-05,2.65541]
[1779490019981,25.36,75625.23,0.5,-0.9757,5e-05,2.65789]
[1779490020116,25.36,75625.23,0.5,-0.9757,5e-05,2.65789]
[1779490020448,25.36,75625.39,0.5,-0.97569,5e-05,2.65854]
[1779490022462,25.36,75631.0,0.5,-0.97542,5e-05,2.6836]
[1779490024142,25.36,75629.89,0.5,-0.97547,5e-05,2.6785]
[1779490024476,25.36,75633.8,0.5,-0.97528,5e-05,2.69603]
[1779490026601,25.36,75634.92,0.5,-0.97523,5e-05,2.70097]
[1779490026765,25.36,75636.18,0.5,-0.97517,5e-05,2.70655]
[1779490027497,25.36,75637.64,0.5,-0.9751,5e-05,2.71303]
[1779490028504,25.36,75642.19,0.5,-0.97488,5e-05,2.73359]
[1779490028772,25.36,75642.19,0.5,-0.97488,5e-05,2.73359]
[1779490030518,25.36,75644.73,0.5,-0.97475,5e-05,2.74483]
[1779490031525,25.36,75647.52,0.5,-0.97462,5e-05,2.75742]
[1779490032532,25.36,75649.14,0.5,-0.97454,5e-05,2.76465]
[1779490033539,25.36,75645.27,0.5,-0.97473,5e-05,2.74663]
[1779490033859,25.36,75645.27,0.5,-0.97473,5e-05,2.74663]
[1779490033908,25.36,75645.27,0.5,-0.97473,5e-05,2.74663]
[1779490034546,25.36,75634.98,0.5,-0.97525,5e-05,2.69956]
[1779490035553,25.36,75626.89,0.5,-0.97564,5e-05,2.663]
[1779490036560,25.36,75625.89,0.5,-0.97569,5e-05,2.65846]
[1779490041595,25.35,75624.05,0.5,-0.97578,5e-05,2.64998]
[1779490041755,25.35,75624.05,0.5,-0.97578,5e-05,2.64998]
[1779490043609,25.35,75626.92,0.5,-0.97565,5e-05,2.66271]
[1779490046630,25.35,75624.53,0.5,-0.97576,5e-05,2.6518]
[1779490047637,25.35,75619.91,0.5,-0.97599,5e-05,2.63117]
[1779490048502,25.35,75619.91,0.5,-0.97599,5e-05,2.63117]
[1779490050481,25.35,75618.9,0.5,-0.97603,5e-05,2.62667]
[1779490050554,25.35,75617.19,0.5,-0.97612,5e-05,2.61907]
[1779490052672,25.35,75614.87,0.5,-0.97625,5e-05,2.6056]
[1779490056701,25.35,75616.52,0.5,-0.97617,5e-05,2.61302]
[1779490061735,25.35,75615.51,0.5,-0.97622,5e-05,2.60869]
[1779490066771,25.35,75615.48,0.5,-0.97622,5e-05,2.60873]
[1779490069792,25.36,75618.08,0.5,-0.9761,5e-05,2.62033]
[1779490070799,25.36,75620.14,0.5,-0.976,5e-05,2.62949]
[1779490072813,25.36,75622.07,0.5,-0.9759,5e-05,2.63807]
[1779490076841,25.36,75618.86,0.5,-0.97606,5e-05,2.62379]
[1779490077848,25.36,75615.95,0.5,-0.9762,5e-05,2.61094]
[1779490081455,25.36,75617.31,0.5,-0.97613,5e-05,2.61704]
[1779490081555,25.36,75620.9,0.5,-0.97596,5e-05,2.633]
[1779490081881,25.36,75636.19,0.5,-0.97522,5e-05,2.7016]
[1779490082888,25.36,75635.58,0.5,-0.97525,5e-05,2.69872]
[1779490084902,25.35,75637.21,0.5,-0.97517,5e-05,2.70589]
[1779490087924,25.35,75639.63,0.5,-0.97505,5e-05,2.71652]
[1779490091065,25.35,75639.82,0.5,-0.97505,5e-05,2.71712]
[1779490094973,25.35,75637.35,0.5,-0.97518,5e-05,2.70521]
[1779490101015,25.35,75637.9,0.5,-0.97516,5e-05,2.707]
[1779490102980,25.35,75638.74,0.5,-0.97512,5e-05,2.7107]
[1779490103029,25.35,75640.97,0.5,-0.97501,5e-05,2.72072]
[1779490104036,25.35,75643.74,0.5,-0.97487,5e-05,2.73323]
[1779490109072,25.35,75643.96,0.5,-0.97487,5e-05,2.73345]
[1779490114109,25.35,75647.3,0.5,-0.97474,5e-05,2.74457]
[1779490115114,25.34,75649.15,0.5,-0.97465,5e-05,2.7529]
[1779490117128,25.34,75645.65,0.5,-0.97483,5e-05,2.73626]
[1779490119159,25.34,75646.79,0.5,-0.97478,5e-05,2.74131]
[1779490119260,25.34,75638.82,0.5,-0.97518,5e-05,2.7048]
[1779490120149,25.34,75631.24,0.5,-0.97555,5e-05,2.67046]
[1779490121156,25.34,75629.87,0.5,-0.97561,5e-05,2.66424]
[1779490123170,25.34,75635.9,0.5,-0.97532,5e-05,2.69128]
[1779490124177,25.34,75639.93,0.5,-0.97513,5e-05,2.70944]
[1779490126191,25.34,75641.89,0.5,-0.97503,5e-05,2.71809]
[1779490129212,25.34,75643.76,0.5,-0.97494,5e-05,2.72619]
[1779490135254,25.34,75643.33,0.5,-0.97497,5e-05,2.72335]
[1779490140289,25.34,75644.2,0.5,-0.97494,5e-05,2.72662]
[1779490142303,25.34,75646.09,0.5,-0.97485,5e-05,2.73497]
[1779490147369,25.33,75646.36,0.5,-0.97484,5e-05,2.73546]
[1779490152557,25.33,75646.43,0.5,-0.97485,5e-05,2.73519]
[1779490158624,25.33,75647.6,0.5,-0.9748,5e-05,2.7397]
[1779490160461,25.33,75645.73,0.5,-0.97489,5e-05,2.73071]
[1779490163487,25.33,75647.64,0.5,-0.9748,5e-05,2.73903]
[1779490164493,25.33,75650.75,0.5,-0.97465,5e-05,2.75316]
[1779490165500,25.33,75653.42,0.5,-0.97452,5e-05,2.76529]
[1779490166507,25.33,75655.91,0.5,-0.97439,5e-05,2.7766]
[1779490171645,25.33,75655.1,0.5,-0.97444,5e-05,2.77244]
[1779490172549,25.32,75659.08,0.5,-0.97428,5e-05,2.7867]
[1779490177584,25.32,75659.61,0.5,-0.97426,5e-05,2.78805]
[1779490178591,25.32,75657.8,0.5,-0.97436,5e-05,2.77943]
[1779490183627,25.32,75658.29,0.5,-0.97434,5e-05,2.78069]
[1779490186648,25.32,75660.33,0.5,-0.97425,5e-05,2.78952]
[1779490189669,25.32,75663.02,0.5,-0.97412,5e-05,2.80138]
[1779490190446,25.32,75663.02,0.5,-0.97412,5e-05,2.80138]
[1779490190676,25.31,75670.52,0.5,-0.97373,5e-05,2.83626]
[1779490191683,25.31,75672.32,0.5,-0.97364,5e-05,2.84444]
[1779490193773,25.31,75673.09,0.5,-0.97361,5e-05,2.84776]
[1779490194484,25.31,75673.84,0.5,-0.97357,5e-05,2.85099]
[1779490196719,25.31,75676.63,0.5,-0.97344,5e-05,2.86325]
[1779490198734,25.31,75677.19,0.5,-0.97341,5e-05,2.86557]
[1779490198797,25.31,75676.66,0.5,-0.97344,5e-05,2.86273]
[1779490201588,25.31,75676.3,0.5,-0.97347,5e-05,2.86037]
[1779490201765,25.31,75670.6,0.5,-0.97377,5e-05,2.83317]
[1779490201872,25.31,75670.6,0.5,-0.97377,5e-05,2.83317]
[1779490202772,25.31,75665.03,0.5,-0.97406,5e-05,2.80681]
[1779490203690,25.31,75665.03,0.5,-0.97406,5e-05,2.80681]
[1779490203699,25.31,75665.03,0.5,-0.97406,5e-05,2.80681]
[1779490204471,25.31,75665.55,0.5,-0.97403,5e-05,2.80901]
[1779490204677,25.31,75665.55,0.5,-0.97403,5e-05,2.80901]
[1779490205033,25.3,75665.48,0.5,-0.97404,5e-05,2.80846]
[1779490205934,25.3,75665.57,0.5,-0.97404,5e-05,2.80865]
[1779490206471,25.3,75665.57,0.5,-0.97404,5e-05,2.80865]
[1779490206885,25.3,75666.01,0.5,-0.97402,5e-05,2.81049]
[1779490211872,25.3,75668.52,0.5,-0.9739,5e-05,2.82108]
[1779490214267,25.3,75666.74,0.5,-0.974,5e-05,2.81205]
[1779490214856,25.3,75663.6,0.5,-0.97416,5e-05,2.7974]
[1779490216870,25.3,75665.09,0.5,-0.97409,5e-05,2.80396]
[1779490217877,25.3,75668.69,0.5,-0.97391,5e-05,2.82059]
[1779490222912,25.3,75669.98,0.5,-0.97385,5e-05,2.82547]
[1779490224926,25.29,75672.14,0.5,-0.97375,5e-05,2.83513]
[1779490229962,25.29,75671.79,0.5,-0.97378,5e-05,2.83223]
[1779490237011,25.29,75671.22,0.5,-0.97386,5e-05,2.82456]
[1779490242046,25.28,75671.47,0.5,-0.97385,5e-05,2.82461]
[1779490246074,25.28,75673.03,0.5,-0.97378,5e-05,2.83106]
[1779490251109,25.28,75672.23,0.5,-0.97384,5e-05,2.82614]
[1779490252116,25.28,75670.08,0.5,-0.97395,5e-05,2.81582]
[1779490257151,25.28,75671.16,0.5,-0.97391,5e-05,2.81983]
[1779490262188,25.27,75672.15,0.5,-0.97387,5e-05,2.8234]
[1779490267221,25.27,75669.14,0.5,-0.97404,5e-05,2.80819]
[1779490268228,25.27,75666.33,0.5,-0.97418,5e-05,2.79485]
[1779490273263,25.27,75666.19,0.5,-0.9742,5e-05,2.79331]
[1779490278300,25.27,75666.14,0.5,-0.97421,5e-05,2.79205]
[1779490281320,25.27,75664.48,0.5,-0.9743,5e-05,2.7838]
[1779490288370,25.26,75665.34,0.5,-0.97427,5e-05,2.78664]
[1779490289377,25.26,75667.11,0.5,-0.97418,5e-05,2.7947]
[1779490291391,25.26,75668.55,0.5,-0.97414,5e-05,2.79765]
[1779490297434,25.26,75665.36,0.5,-0.97432,5e-05,2.78166]
[1779490300455,25.26,75667.03,0.5,-0.97424,5e-05,2.78891]
[1779490302469,25.26,75668.6,0.5,-0.97416,5e-05,2.79586]
[1779490307504,25.25,75669.25,0.5,-0.97414,5e-05,2.79792]
[1779490310525,25.25,75671.23,0.5,-0.97405,5e-05,2.80657]
[1779490312539,25.25,75672.9,0.5,-0.97397,5e-05,2.81396]
[1779490313546,25.25,75674.4,0.5,-0.97389,5e-05,2.82078]
[1779490317574,25.25,75666.55,0.5,-0.9743,5e-05,2.78315]
[1779490318431,25.25,75666.55,0.5,-0.9743,5e-05,2.78315]
[1779490318581,25.25,75663.46,0.5,-0.97446,5e-05,2.76864]
[1779490320595,25.25,75659.49,0.5,-0.97467,5e-05,2.75002]
[1779490321602,25.25,75657.39,0.5,-0.97477,5e-05,2.74024]
[1779490325630,25.25,75659.61,0.5,-0.97466,5e-05,2.7501]
[1779490326637,25.25,75662.54,0.5,-0.97452,5e-05,2.76352]
[1779490330665,25.25,75664.84,0.5,-0.97441,5e-05,2.77362]
[1779490331672,25.25,75667.39,0.5,-0.97428,5e-05,2.78532]
[1779490334697,25.24,75669.89,0.5,-0.97416,5e-05,2.79645]
[1779490339730,25.24,75670.74,0.5,-0.97412,5e-05,2.79945]
[1779490345772,25.24,75670.97,0.5,-0.97413,5e-05,2.79937]
[1779490350807,25.24,75670.93,0.5,-0.97414,5e-05,2.79824]
[1779490355841,25.23,75670.72,0.5,-0.97419,5e-05,2.79298]
[1779490360877,25.23,75670.44,0.5,-0.97421,5e-05,2.79084]
[1779490367926,25.23,75670.29,0.5,-0.97423,5e-05,2.789]
[1779490374975,25.23,75670.18,0.5,-0.97425,5e-05,2.78738]
[1779490383033,25.22,75670.81,0.5,-0.97423,5e-05,2.7891]
[1779490388069,25.22,75668.97,0.5,-0.97433,5e-05,2.7798]
[1779490393104,25.22,75668.95,0.5,-0.97434,5e-05,2.77904]
[1779490394290,25.22,75668.95,0.5,-0.97434,5e-05,2.77904]
[1779490398969,25.22,75668.91,0.5,-0.97435,5e-05,2.77833]
[1779490398939,25.22,75661.44,0.5,-0.97473,5e-05,2.74354]
[1779490399146,25.22,75651.05,0.5,-0.97525,5e-05,2.69596]
[1779490400153,25.22,75649.07,0.5,-0.97534,5e-05,2.68697]
[1779490405188,25.22,75648.98,0.5,-0.97535,5e-05,2.68662]
[1779490407202,25.22,75651.23,0.5,-0.97524,5e-05,2.69686]
[1779490413244,25.22,75650.26,0.5,-0.97532,5e-05,2.689]
[1779490417271,25.22,75653.05,0.5,-0.97518,5e-05,2.70165]
[1779490418279,25.22,75654.77,0.5,-0.97509,5e-05,2.70949]
[1779490423315,25.22,75654.74,0.5,-0.9751,5e-05,2.70912]
[1779490424200,25.22,75654.74,0.5,-0.9751,5e-05,2.70912]
[1779490424554,25.22,75657.95,0.5,-0.97494,5e-05,2.72371]
[1779490425329,25.22,75661.61,0.5,-0.97476,5e-05,2.74053]
[1779490426336,25.22,75663.72,0.5,-0.97465,5e-05,2.75018]
[1779490432378,25.22,75662.39,0.5,-0.97472,5e-05,2.74331]
[1779490433385,25.22,75659.23,0.5,-0.97488,5e-05,2.72864]
[1779490438421,25.21,75660.37,0.5,-0.97483,5e-05,2.73342]
[1779490440435,25.21,75662.89,0.5,-0.97471,5e-05,2.74475]
[1779490442449,25.21,75664.8,0.5,-0.97462,5e-05,2.75335]
[1779490445470,25.21,75660.52,0.5,-0.97483,5e-05,2.73325]
[1779490446477,25.21,75656.84,0.5,-0.97502,5e-05,2.71628]
[1779490451512,25.21,75655.83,0.5,-0.97506,5e-05,2.71218]
[1779490452519,25.21,75654.08,0.5,-0.97515,5e-05,2.70414]
[1779490456547,25.21,75652.62,0.5,-0.97523,5e-05,2.69733]
[1779490461582,25.21,75652.83,0.5,-0.97522,5e-05,2.69812]
[1779490466617,25.21,75655.11,0.5,-0.97511,5e-05,2.70833]
[1779490468631,25.21,75659.02,0.5,-0.97491,5e-05,2.72611]
[1779490469638,25.21,75660.8,0.5,-0.97482,5e-05,2.7342]
[1779490474674,25.21,75661.66,0.5,-0.97482,5e-05,2.73431]
[1779490479709,25.21,75662.2,0.5,-0.97479,5e-05,2.73629]
[1779490483737,25.21,75660.53,0.5,-0.97488,5e-05,2.72821]
[1779490485751,25.21,75657.93,0.5,-0.97501,5e-05,2.71613]
[1779490490787,25.21,75658.04,0.5,-0.97501,5e-05,2.71633]
[1779490491794,25.21,75654.79,0.5,-0.97517,5e-05,2.70142]
[1779490496829,25.21,75654.45,0.5,-0.97519,5e-05,2.69971]
[1779490501864,25.21,75654.88,0.5,-0.97517,5e-05,2.70149]
[1779490505892,25.21,75649.37,0.5,-0.97545,5e-05,2.67628]
[1779490506890,25.21,75649.37,0.5,-0.97545,5e-05,2.67628]
[1779490512941,25.21,75649.07,0.5,-0.97546,5e-05,2.67486]
[1779490517976,25.21,75650.68,0.5,-0.97538,5e-05,2.68211]
[1779490524037,25.21,75650.44,0.5,-0.9754,5e-05,2.6809]
[1779490526047,25.21,75648.28,0.5,-0.9755,5e-05,2.67107]
[1779490527393,25.21,75648.28,0.5,-0.9755,5e-05,2.67107]
[1779490534103,25.21,75648.38,0.5,-0.97553,5e-05,2.66819]
[1779490539138,25.21,75648.39,0.5,-0.97553,5e-05,2.66822]
[1779490544174,25.21,75647.68,0.5,-0.97556,5e-05,2.665]
[1779490551223,25.21,75650.33,0.5,-0.97543,5e-05,2.67695]
[1779490556258,25.2,75649.48,0.5,-0.97548,5e-05,2.673]
[1779490561154,25.2,75650.03,0.5,-0.97545,5e-05,2.67544]
[1779490561298,25.2,75645.27,0.5,-0.97568,5e-05,2.6539]
[1779490562304,25.2,75643.8,0.5,-0.97575,5e-05,2.64731]
[1779490563620,25.2,75643.8,0.5,-0.97575,5e-05,2.64731]
[1779490564319,25.2,75642.18,0.5,-0.97583,5e-05,2.64009]
[1779490569641,25.21,75642.78,0.5,-0.9758,5e-05,2.64291]
[1779490574070,25.21,75643.07,0.5,-0.97579,5e-05,2.64434]
[1779490574171,25.21,75649.37,0.5,-0.97548,5e-05,2.67274]
[1779490574389,25.21,75653.43,0.5,-0.97528,5e-05,2.69116]
[1779490579423,25.2,75654.22,0.5,-0.97524,5e-05,2.69449]
[1779490587480,25.2,75647.5,0.5,-0.97558,5e-05,2.66362]
[1779490588487,25.2,75645.19,0.5,-0.97569,5e-05,2.65316]
[1779490590501,25.2,75645.61,0.5,-0.97567,5e-05,2.6551]
[1779490593522,25.2,75643.16,0.5,-0.97582,5e-05,2.64088]
[1779490596543,25.2,75645.66,0.5,-0.97569,5e-05,2.65225]
[1779490601578,25.2,75647.81,0.5,-0.97559,5e-05,2.6621]
[1779490604599,25.2,75649.26,0.5,-0.97552,5e-05,2.66868]
[1779490605606,25.2,75653.41,0.5,-0.97531,5e-05,2.68749]
[1779490606613,25.2,75655.89,0.5,-0.97519,5e-05,2.69874]
[1779490610641,25.2,75658.29,0.5,-0.97507,5e-05,2.70948]
[1779490611648,25.2,75659.73,0.5,-0.975,5e-05,2.716]
[1779490612655,25.2,75661.98,0.5,-0.97489,5e-05,2.72625]
[1779490617690,25.2,75661.72,0.5,-0.97491,5e-05,2.72461]
[1779490622725,25.2,75661.85,0.5,-0.97491,5e-05,2.72481]
[1779490623966,25.2,75661.85,0.5,-0.97491,5e-05,2.72481]
[1779490629774,25.2,75665.92,0.5,-0.97471,5e-05,2.74301]
[1779490630781,25.2,75668.23,0.5,-0.97459,5e-05,2.75359]
[1779490635990,25.2,75668.27,0.5,-0.97459,5e-05,2.75333]
[1779490637830,25.2,75666.03,0.5,-0.97471,5e-05,2.74265]
[1779490638837,25.2,75663.6,0.5,-0.97483,5e-05,2.73137]
[1779490642865,25.2,75661.99,0.5,-0.97492,5e-05,2.72369]
[1779490647900,25.2,75664.49,0.5,-0.9748,5e-05,2.73489]
[1779490652936,25.2,75664.13,0.5,-0.97485,5e-05,2.7295]
[1779490654503,25.2,75664.07,0.5,-0.97485,5e-05,2.72915]
[1779490659984,25.19,75663.36,0.5,-0.97489,5e-05,2.72548]
[1779490665020,25.19,75664.77,0.5,-0.97482,5e-05,2.73162]
[1779490670055,25.19,75664.8,0.5,-0.97483,5e-05,2.73137]
[1779490673076,25.19,75659.42,0.5,-0.9751,5e-05,2.70649]
[1779490674083,25.19,75657.24,0.5,-0.97521,5e-05,2.69651]
[1779490676097,25.19,75659.01,0.5,-0.97512,5e-05,2.70456]
[1779490679471,25.19,75659.08,0.5,-0.97512,5e-05,2.70481]
[1779490682490,25.19,75659.11,0.5,-0.97512,5e-05,2.70487]
[1779490683146,25.19,75659.22,0.5,-0.97511,5e-05,2.70535]
[1779490689188,25.19,75657.74,0.5,-0.97518,5e-05,2.6985]
[1779490694147,25.19,75657.23,0.5,-0.97521,5e-05,2.69611]
[1779490694219,25.19,75657.23,0.5,-0.97521,5e-05,2.69611]
[1779490695275,25.19,75657.4,0.5,-0.9752,5e-05,2.69687]
[1779490695328,25.19,75658.77,0.5,-0.97513,5e-05,2.70311]
[1779490696237,25.19,75662.08,0.5,-0.97497,5e-05,2.71823]
[1779490701272,25.19,75662.77,0.5,-0.97494,5e-05,2.72112]
[1779490702475,25.19,75662.43,0.5,-0.97496,5e-05,2.7195]
[1779490703286,25.19,75662.32,0.5,-0.97496,5e-05,2.71895]
[1779490706307,25.19,75660.55,0.5,-0.97505,5e-05,2.71069]
[1779490711342,25.19,75660.77,0.5,-0.97507,5e-05,2.70818]
[1779490725440,25.19,75660.8,0.5,-0.97508,5e-05,2.70789]
[1779490729468,25.19,75662.82,0.5,-0.97498,5e-05,2.71702]
[1779490734503,25.19,75664.0,0.5,-0.97492,5e-05,2.72221]
[1779490739538,25.19,75662.84,0.5,-0.97498,5e-05,2.7167]
[1779490742559,25.19,75661.07,0.5,-0.97507,5e-05,2.70849]
[1779490747594,25.19,75659.75,0.5,-0.97514,5e-05,2.70239]
[1779490753636,25.19,75659.38,0.5,-0.97515,5e-05,2.70063]
[1779490759678,25.19,75658.72,0.5,-0.97519,5e-05,2.69756]
[1779490764713,25.19,75658.63,0.5,-0.97519,5e-05,2.69712]
[1779490769750,25.19,75658.31,0.5,-0.97521,5e-05,2.69562]
[1779490775792,25.19,75656.15,0.5,-0.97534,5e-05,2.68251]
[1779490781835,25.19,75655.34,0.5,-0.97538,5e-05,2.67895]
[1779490786870,25.19,75656.01,0.5,-0.97535,5e-05,2.6821]
[1779490788781,25.19,75656.01,0.5,-0.97535,5e-05,2.6821]
[1779490788981,25.19,75656.01,0.5,-0.97535,5e-05,2.6821]
[1779490789167,25.19,75656.01,0.5,-0.97535,5e-05,2.6821]
[1779490791905,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490792470,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490792597,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490794472,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490794593,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490794693,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490794723,25.19,75653.65,0.5,-0.97546,5e-05,2.67147]
[1779490794795,25.19,75653.65,0.5,-0.97546,5e-05,2.67157]
[1779490798475,25.19,75653.4,0.5,-0.97547,5e-05,2.67051]
[1779490798955,25.19,75653.09,0.5,-0.97549,5e-05,2.66917]
[1779490799735,25.19,75653.09,0.5,-0.97549,5e-05,2.66917]
[1779490799979,25.19,75653.09,0.5,-0.97549,5e-05,2.66917]
[1779490800171,25.19,75653.09,0.5,-0.97549,5e-05,2.66917]
[1779490800260,25.19,75656.31,0.5,-0.97533,5e-05,2.68381]
[1779490800830,25.19,75656.31,0.5,-0.97533,5e-05,2.68381]
[1779490800971,25.19,75656.31,0.5,-0.97533,5e-05,2.68381]
[1779490801074,25.19,75658.96,0.5,-0.9752,5e-05,2.69589]
[1779490801977,25.19,75666.49,0.5,-0.97482,5e-05,2.73038]
[1779490802984,25.19,75668.52,0.5,-0.97472,5e-05,2.73966]
[1779490811040,25.19,75669.9,0.5,-0.97466,5e-05,2.74528]
[1779490812265,25.19,75669.9,0.5,-0.97466,5e-05,2.74528]
[1779490814474,25.19,75670.41,0.5,-0.97464,5e-05,2.74735]
[1779490815068,25.19,75669.67,0.5,-0.97468,5e-05,2.74383]
[1779490816757,25.19,75669.36,0.5,-0.97469,5e-05,2.7423]
[1779490817219,25.18,75677.32,0.5,-0.97429,5e-05,2.77916]
[1779490817863,25.18,75677.32,0.5,-0.97429,5e-05,2.77916]
[1779490818092,25.18,75682.62,0.5,-0.97402,5e-05,2.80381]
[1779490819290,25.18,75682.62,0.5,-0.97402,5e-05,2.80381]
[1779490819297,25.18,75685.21,0.5,-0.97389,5e-05,2.81579]
[1779490822476,25.18,75685.49,0.5,-0.97388,5e-05,2.81643]
[1779490823130,25.18,75685.78,0.5,-0.97387,5e-05,2.81756]
[1779490825144,25.18,75685.53,0.5,-0.97388,5e-05,2.81615]
[1779490828162,25.18,75689.03,0.5,-0.97371,5e-05,2.83171]
[1779490829169,25.18,75691.39,0.5,-0.97359,5e-05,2.84262]
[1779490830474,25.18,75692.02,0.5,-0.97356,5e-05,2.84531]
[1779490831183,25.18,75692.23,0.5,-0.97358,5e-05,2.84258]
[1779490835211,25.17,75696.29,0.5,-0.97338,5e-05,2.86072]
[1779490840246,25.17,75696.37,0.5,-0.9734,5e-05,2.85949]
[1779490842260,25.17,75700.35,0.5,-0.9732,5e-05,2.87785]
[1779490844275,25.17,75702.49,0.5,-0.97309,5e-05,2.8874]
[1779490846215,25.17,75704.06,0.5,-0.97301,5e-05,2.89458]
[1779490846289,25.17,75706.33,0.5,-0.97289,5e-05,2.90513]
[1779490846476,25.17,75706.33,0.5,-0.97289,5e-05,2.90513]
[1779490847296,25.16,75706.95,0.5,-0.97286,5e-05,2.90772]
[1779490852331,25.16,75707.39,0.5,-0.97286,5e-05,2.90788]
[1779490857366,25.16,75707.25,0.5,-0.97289,5e-05,2.90525]
[1779490862401,25.15,75708.14,0.5,-0.97287,5e-05,2.9076]
[1779490867436,25.15,75708.74,0.5,-0.97286,5e-05,2.90856]
[1779490872471,25.14,75708.76,0.5,-0.97288,5e-05,2.90673]
[1779490873572,25.14,75708.7,0.5,-0.97288,5e-05,2.90606]
[1779490874480,25.14,75708.7,0.5,-0.97288,5e-05,2.90606]
[1779490879520,25.14,75709.57,0.5,-0.97286,5e-05,2.90799]
[1779490883005,25.13,75709.57,0.5,-0.97287,5e-05,2.90724]
[1779490883083,25.13,75709.57,0.5,-0.97287,5e-05,2.90724]
[1779490884479,25.13,75709.57,0.5,-0.97288,5e-05,2.90649]
[1779490889513,25.13,75711.81,0.5,-0.97277,5e-05,2.91617]
[1779490893623,25.12,75709.7,0.5,-0.97295,5e-05,2.89983]
[1779490896480,25.12,75709.85,0.5,-0.97294,5e-05,2.90021]
[1779490896644,25.12,75707.32,0.5,-0.97308,5e-05,2.88732]
[1779490900672,25.12,75705.59,0.5,-0.97319,5e-05,2.87773]
[1779490906714,25.11,75704.66,0.5,-0.97326,5e-05,2.87141]
[1779490911748,25.11,75704.06,0.5,-0.97331,5e-05,2.86702]
[1779490914770,25.11,75706.61,0.5,-0.97318,5e-05,2.87835]
[1779490919805,25.1,75706.57,0.5,-0.9732,5e-05,2.87656]
[1779490920855,25.1,75706.57,0.5,-0.9732,5e-05,2.87656]
[1779490921821,25.1,75711.39,0.5,-0.97295,5e-05,2.89912]
[1779490924483,25.1,75712.55,0.5,-0.9729,5e-05,2.9044]
[1779490928475,25.1,75713.7,0.5,-0.97285,5e-05,2.90886]
[1779490928869,25.1,75710.87,0.5,-0.97301,5e-05,2.89407]
[1779490935672,25.1,75710.89,0.5,-0.97302,5e-05,2.89344]
[1779490936477,25.1,75710.89,0.5,-0.97302,5e-05,2.89344]
[1779490940953,25.09,75707.19,0.5,-0.97325,5e-05,2.87219]
[1779490944981,25.08,75703.89,0.5,-0.97345,5e-05,2.85483]
[1779490948922,25.08,75702.21,0.5,-0.97354,5e-05,2.84625]
[1779490948965,25.08,75702.21,0.5,-0.97354,5e-05,2.84625]
[1779490950476,25.08,75701.97,0.5,-0.97356,5e-05,2.84456]
[1779490950485,25.08,75701.59,0.5,-0.97358,5e-05,2.84248]
[1779490956058,25.08,75702.18,0.5,-0.9736,5e-05,2.84023]
[1779490958915,25.08,75702.18,0.5,-0.9736,5e-05,2.84023]
[1779490959079,25.08,75702.11,0.5,-0.97361,5e-05,2.83909]
[1779490964010,25.07,75702.49,0.5,-0.9736,5e-05,2.8398]
[1779490964114,25.07,75704.65,0.5,-0.97349,5e-05,2.84982]
[1779490969151,25.07,75704.4,0.5,-0.97352,5e-05,2.84717]
[1779490971857,25.07,75704.33,0.5,-0.97353,5e-05,2.84626]
[1779490972476,25.07,75704.33,0.5,-0.97353,5e-05,2.84626]
[1779490972576,25.07,75704.33,0.5,-0.97354,5e-05,2.84597]
[1779490978212,25.06,75703.51,0.5,-0.9736,5e-05,2.84037]
[1779490983247,25.06,75704.03,0.5,-0.97359,5e-05,2.84148]
[1779490985261,25.06,75702.3,0.5,-0.97368,5e-05,2.83268]
[1779490988282,25.06,75706.07,0.5,-0.97349,5e-05,2.84983]
[1779490990296,25.05,75709.08,0.5,-0.97334,5e-05,2.86363]
[1779490994275,25.06,75708.85,0.5,-0.97334,5e-05,2.86412]
[1779490994394,25.06,75708.85,0.5,-0.97334,5e-05,2.86412]
[1779490996478,25.06,75711.01,0.5,-0.97321,5e-05,2.87554]
[1779490996573,25.06,75713.27,0.5,-0.97308,5e-05,2.88693]
[1779491000618,25.07,75713.52,0.5,-0.97305,5e-05,2.88961]
[1779491001377,25.07,75715.54,0.5,-0.97293,5e-05,2.90035]
[1779491002473,25.07,75715.54,0.5,-0.97293,5e-05,2.90035]
[1779491005405,25.07,75717.29,0.5,-0.97282,5e-05,2.91071]
[1779491008426,25.08,75719.59,0.5,-0.97268,5e-05,2.92323]
[1779491011520,25.08,75719.3,0.5,-0.97269,5e-05,2.92268]
[1779491011613,25.08,75719.55,0.5,-0.9727,5e-05,2.92084]
[1779491012455,25.08,75725.92,0.5,-0.97235,5e-05,2.95235]
[1779491014525,25.08,75726.72,0.5,-0.9723,5e-05,2.95703]
[1779491020512,25.09,75727.94,0.5,-0.9722,5e-05,2.96518]
[1779491024472,25.09,75728.38,0.5,-0.97217,5e-05,2.96837]
[1779491024540,25.09,75728.29,0.5,-0.97217,5e-05,2.96826]
[1779491028568,25.09,75726.45,0.5,-0.97226,5e-05,2.96057]
[1779491033603,25.1,75726.3,0.5,-0.97224,5e-05,2.96159]
[1779491037840,25.1,75725.29,0.5,-0.97229,5e-05,2.9572]
[1779491037842,25.1,75725.29,0.5,-0.97229,5e-05,2.9572]
[1779491037976,25.1,75725.29,0.5,-0.97229,5e-05,2.9572]
[1779491038638,25.1,75725.26,0.5,-0.9723,5e-05,2.95656]
[1779491039645,25.1,75723.1,0.5,-0.97242,5e-05,2.94549]
[1779491042666,25.09,75720.53,0.5,-0.97258,5e-05,2.93155]
[1779491044474,25.09,75720.53,0.5,-0.97258,5e-05,2.93155]
[1779491044575,25.09,75720.4,0.5,-0.9726,5e-05,2.93003]
[1779491048712,25.09,75722.46,0.5,-0.9725,5e-05,2.93831]
[1779491053747,25.08,75722.13,0.5,-0.97255,5e-05,2.93444]
[1779491058651,25.08,75721.85,0.5,-0.97258,5e-05,2.93175]
[1779491059469,25.08,75721.85,0.5,-0.97258,5e-05,2.93175]
[1779491060479,25.07,75722.7,0.5,-0.97255,5e-05,2.93459]
[1779491060498,25.07,75722.57,0.5,-0.97256,5e-05,2.93353]
[1779491066441,25.07,75722.7,0.5,-0.97257,5e-05,2.93245]
[1779491066479,25.07,75722.7,0.5,-0.97257,5e-05,2.93245]
[1779491066838,25.07,75718.46,0.5,-0.97281,5e-05,2.91099]
[1779491067845,25.07,75708.07,0.5,-0.97337,5e-05,2.86053]
[1779491068851,25.07,75708.62,0.5,-0.97334,5e-05,2.86286]
[1779491070475,25.07,75708.62,0.5,-0.97334,5e-05,2.86286]
[1779491070531,25.06,75708.66,0.5,-0.97335,5e-05,2.86245]
[1779491072293,25.06,75710.47,0.5,-0.97329,5e-05,2.86707]
[1779491074470,25.06,75710.4,0.5,-0.97329,5e-05,2.86673]
[1779491074490,25.06,75710.29,0.5,-0.9733,5e-05,2.86559]
[1779491075641,25.06,75710.29,0.5,-0.9733,5e-05,2.86559]
[1779491075901,25.06,75713.84,0.5,-0.97312,5e-05,2.88236]
[1779491077550,25.06,75713.84,0.5,-0.97312,5e-05,2.88236]
[1779491077651,25.06,75718.74,0.5,-0.97286,5e-05,2.90532]
[1779491077721,25.06,75718.74,0.5,-0.97286,5e-05,2.90532]
[1779491078477,25.06,75718.74,0.5,-0.97286,5e-05,2.90532]
[1779491078572,25.06,75719.02,0.5,-0.97285,5e-05,2.9063]
[1779491083957,25.05,75717.91,0.5,-0.97293,5e-05,2.89907]
[1779491086474,25.05,75717.9,0.5,-0.97294,5e-05,2.8983]
[1779491086572,25.05,75718.01,0.5,-0.97294,5e-05,2.89848]
[1779491087800,25.05,75718.33,0.5,-0.97292,5e-05,2.90002]
[1779491087827,25.05,75718.33,0.5,-0.97292,5e-05,2.90002]
[1779491088995,25.05,75720.17,0.5,-0.97283,5e-05,2.90822]
[1779491095060,25.05,75719.68,0.5,-0.97288,5e-05,2.90364]
[1779491096670,25.05,75719.68,0.5,-0.97288,5e-05,2.90364]
[1779491096719,25.05,75719.68,0.5,-0.97288,5e-05,2.90364]
[1779491098374,25.04,75719.68,0.5,-0.97289,5e-05,2.90292]
[1779491098470,25.04,75719.68,0.5,-0.97289,5e-05,2.90292]
[1779491098543,25.04,75719.68,0.5,-0.9729,5e-05,2.90221]
[1779491104123,25.04,75719.5,0.5,-0.97293,5e-05,2.89922]
[1779491110529,25.04,75719.5,0.5,-0.97293,5e-05,2.89922]
[1779491114476,25.03,75721.18,0.5,-0.97288,5e-05,2.90423]
[1779491114534,25.03,75724.57,0.5,-0.9727,5e-05,2.92035]
[1779491118222,25.03,75728.69,0.5,-0.97249,5e-05,2.93891]
[1779491122250,25.02,75731.0,0.5,-0.97238,5e-05,2.94858]
[1779491127691,25.02,75730.65,0.5,-0.97242,5e-05,2.94562]
[1779491127720,25.02,75730.65,0.5,-0.97242,5e-05,2.94562]
[1779491127701,25.02,75731.73,0.5,-0.97237,5e-05,2.95009]
[1779491128472,25.02,75731.73,0.5,-0.97237,5e-05,2.95009]
[1779491128565,25.02,75726.57,0.5,-0.97265,5e-05,2.92443]
[1779491129299,25.01,75721.79,0.5,-0.97292,5e-05,2.90082]
[1779491134334,25.01,75722.89,0.5,-0.97291,5e-05,2.901]
[1779491135716,25.01,75722.89,0.5,-0.97291,5e-05,2.901]
[1779491138473,25.01,75723.67,0.5,-0.97287,5e-05,2.90376]
[1779491138490,25.01,75724.08,0.5,-0.97286,5e-05,2.90541]
[1779491140471,25.01,75723.95,0.5,-0.97287,5e-05,2.90443]
[1779491144165,25.0,75724.72,0.5,-0.97284,5e-05,2.90712]
[1779491144471,25.0,75724.72,0.5,-0.97284,5e-05,2.90712]
[1779491144537,25.0,75728.12,0.5,-0.97266,5e-05,2.92296]
[1779491145412,25.0,75733.45,0.5,-0.97238,5e-05,2.94867]
[1779491148771,25.0,75735.8,0.5,-0.97226,5e-05,2.95892]
[1779491149688,25.0,75735.8,0.5,-0.97226,5e-05,2.95892]
[1779491151687,25.0,75737.98,0.5,-0.97215,6e-05,2.96876]
[1779491152472,25.0,75738.03,0.5,-0.97215,6e-05,2.96855]
[1779491152574,25.0,75738.12,0.5,-0.97215,6e-05,2.96852]
[1779491156495,24.99,75736.06,0.5,-0.97229,5e-05,2.95649]
[1779491161531,24.99,75735.86,0.5,-0.97233,5e-05,2.95323]
[1779491166566,24.98,75738.82,0.5,-0.97219,6e-05,2.96548]
[1779491167573,24.98,75742.05,0.5,-0.97202,6e-05,2.98097]
[1779491168581,24.98,75739.67,0.5,-0.97215,6e-05,2.96868]
[1779491169588,24.98,75735.27,0.5,-0.9724,5e-05,2.94653]
[1779491174623,24.97,75735.67,0.5,-0.9724,5e-05,2.94629]
[1779491176637,24.97,75738.24,0.5,-0.97227,5e-05,2.95804]
[1779491184693,24.96,75739.97,0.5,-0.97222,6e-05,2.96282]
[1779491189728,24.96,75739.58,0.5,-0.97227,6e-05,2.95847]
[1779491194763,24.95,75738.12,0.5,-0.97241,5e-05,2.94541]
[1779491201812,24.94,75736.35,0.5,-0.97254,5e-05,2.93359]
[1779491204833,24.94,75729.93,0.5,-0.9729,5e-05,2.901]
[1779491205840,24.94,75728.1,0.5,-0.973,5e-05,2.89176]
[1779491210875,24.94,75728.68,0.5,-0.97299,5e-05,2.89291]
[1779491214903,24.93,75726.58,0.5,-0.97312,5e-05,2.88137]
[1779491220945,24.93,75725.29,0.5,-0.97321,5e-05,2.87328]
[1779491222959,24.93,75722.26,0.5,-0.97338,5e-05,2.85805]
[1779491223966,24.93,75719.5,0.5,-0.97353,5e-05,2.84451]
[1779491226481,24.93,75719.51,0.5,-0.97353,5e-05,2.8443]
[1779491231829,24.92,75719.66,0.5,-0.97353,5e-05,2.84401]
[1779491231833,24.92,75719.66,0.5,-0.97354,5e-05,2.84326]
[1779491232476,24.92,75719.66,0.5,-0.97354,5e-05,2.84326]
[1779491232572,24.92,75720.35,0.5,-0.97351,5e-05,2.84632]
[1779491233031,24.92,75718.35,0.5,-0.97361,5e-05,2.83673]
[1779491234474,24.92,75718.35,0.5,-0.97361,5e-05,2.83673]
[1779491237059,24.92,75720.03,0.5,-0.97353,5e-05,2.84385]
[1779491245124,24.92,75718.65,0.5,-0.97361,5e-05,2.83675]
[1779491245164,24.92,75718.65,0.5,-0.97361,5e-05,2.83675]
[1779491245223,24.92,75718.65,0.5,-0.97361,5e-05,2.83675]
[1779491246474,24.91,75720.05,0.5,-0.97356,5e-05,2.84185]
[1779491246581,24.91,75722.2,0.5,-0.97344,5e-05,2.85194]
[1779491257588,24.91,75720.86,0.5,-0.97356,5e-05,2.84106]
[1779491258471,24.91,75720.82,0.5,-0.97358,5e-05,2.83921]
[1779491261552,24.91,75720.86,0.5,-0.97358,5e-05,2.83917]
[1779491261721,24.91,75720.86,0.5,-0.97358,5e-05,2.83917]
[1779491261822,24.91,75721.86,0.5,-0.97353,5e-05,2.84325]
[1779491272096,24.9,75721.0,0.5,-0.97358,5e-05,2.83864]
[1779491272221,24.9,75721.0,0.5,-0.97358,5e-05,2.83864]
[1779491273315,24.9,75717.51,0.5,-0.97379,5e-05,2.8198]
[1779491278350,24.9,75716.52,0.5,-0.97386,5e-05,2.81382]
[1779491280472,24.9,75716.55,0.5,-0.97386,5e-05,2.81376]
[1779491280493,24.9,75718.6,0.5,-0.97375,5e-05,2.82335]
[1779491286407,24.89,75718.11,0.5,-0.97379,5e-05,2.81974]
[1779491287557,24.89,75718.11,0.5,-0.97379,5e-05,2.81974]
[1779491287603,24.89,75718.11,0.5,-0.97379,5e-05,2.81974]
[1779491287721,24.89,75718.11,0.5,-0.97379,5e-05,2.81974]
[1779491287822,24.89,75717.77,0.5,-0.97381,5e-05,2.81791]
[1779491288474,24.89,75717.77,0.5,-0.97381,5e-05,2.81791]
[1779491288489,24.89,75718.14,0.5,-0.9738,5e-05,2.81948]
[1779491294634,24.89,75718.79,0.5,-0.97377,5e-05,2.82157]
[1779491298471,24.89,75718.3,0.5,-0.97381,5e-05,2.81842]
[1779491305600,24.88,75718.77,0.5,-0.9738,5e-05,2.8195]
[1779491305721,24.88,75718.77,0.5,-0.9738,5e-05,2.8195]
[1779491306102,24.88,75719.25,0.5,-0.97378,5e-05,2.82142]
[1779491306548,24.88,75728.14,0.5,-0.97331,5e-05,2.86394]
[1779491307555,24.88,75736.71,0.5,-0.97285,5e-05,2.90529]
[1779491308926,24.88,75737.26,0.5,-0.97282,5e-05,2.90764]
[1779491309569,24.88,75733.04,0.5,-0.97305,5e-05,2.88674]
[1779491314781,24.88,75732.22,0.5,-0.97314,5e-05,2.8781]
[1779491314905,24.88,75732.22,0.5,-0.97314,5e-05,2.8781]
[1779491314970,24.88,75732.22,0.5,-0.97314,5e-05,2.8781]
[1779491315611,24.88,75733.44,0.5,-0.97308,5e-05,2.88344]
[1779491316471,24.88,75733.44,0.5,-0.97308,5e-05,2.88344]
[1779491322661,24.87,75734.2,0.5,-0.97306,5e-05,2.88505]
[1779491325214,24.87,75734.47,0.5,-0.97306,5e-05,2.88576]
[1779491326472,24.87,75736.04,0.5,-0.97297,5e-05,2.8931]
[1779491326690,24.87,75739.44,0.5,-0.97279,5e-05,2.90938]
[1779491327698,24.87,75741.42,0.5,-0.97269,5e-05,2.91873]
[1779491328705,24.87,75744.81,0.5,-0.97251,5e-05,2.93501]
[1779491333390,24.86,75744.76,0.5,-0.97253,5e-05,2.93318]
[1779491333469,24.86,75744.76,0.5,-0.97253,5e-05,2.93318]
[1779491333740,24.86,75745.3,0.5,-0.9725,5e-05,2.93544]
[1779491338775,24.86,75745.57,0.5,-0.97251,5e-05,2.93473]
[1779491339782,24.86,75742.28,0.5,-0.9727,5e-05,2.91817]
[1779491340476,24.86,75742.28,0.5,-0.9727,5e-05,2.91817]
[1779491340789,24.86,75742.25,0.5,-0.9727,5e-05,2.91765]
[1779491345824,24.85,75742.32,0.5,-0.97272,5e-05,2.91614]
[1779491349852,24.85,75740.47,0.5,-0.97284,5e-05,2.90562]
[1779491354887,24.84,75740.57,0.5,-0.97285,5e-05,2.90434]
[1779491355894,24.84,75744.62,0.5,-0.97263,5e-05,2.92383]
[1779491356901,24.84,75750.66,0.5,-0.97231,6e-05,2.95322]
[1779491357908,24.84,75748.31,0.5,-0.97244,6e-05,2.94116]
[1779491358915,24.84,75744.63,0.5,-0.97265,5e-05,2.92261]
[1779491363950,24.84,75745.51,0.5,-0.97262,5e-05,2.92492]
[1779491364957,24.84,75747.74,0.5,-0.9725,5e-05,2.93548]
[1779491365964,24.83,75745.6,0.5,-0.97263,5e-05,2.92452]
[1779491368985,24.83,75748.42,0.5,-0.97249,5e-05,2.93718]
[1779491370999,24.83,75753.59,0.5,-0.97221,6e-05,2.96189]
[1779491371543,24.83,75753.59,0.5,-0.97221,6e-05,2.96189]
[1779491372014,24.83,75755.4,0.5,-0.97215,6e-05,2.96689]
[1779491372473,24.83,75755.4,0.5,-0.97215,6e-05,2.96689]
[1779491377574,24.82,75756.69,0.5,-0.9721,6e-05,2.97087]
[1779491377719,24.82,75756.69,0.5,-0.9721,6e-05,2.97087]
[1779491377786,24.82,75756.69,0.5,-0.97211,6e-05,2.97039]
[1779491379484,24.82,75756.69,0.5,-0.97211,6e-05,2.97039]
[1779491381071,24.82,75758.88,0.5,-0.972,6e-05,2.97983]
[1779491383085,24.82,75762.44,0.5,-0.97181,6e-05,2.99662]
[1779491384946,24.81,75760.69,0.5,-0.97192,6e-05,2.98684]
[1779491388471,24.81,75759.92,0.5,-0.97198,6e-05,2.982]
[1779491388569,24.81,75762.46,0.5,-0.97185,6e-05,2.9937]
[1779491390134,24.81,75765.52,0.5,-0.97168,6e-05,3.00852]
[1779491391141,24.81,75763.03,0.5,-0.97183,6e-05,2.9955]
[1779491392148,24.81,75759.98,0.5,-0.972,6e-05,2.97975]
[1779491397183,24.8,75760.32,0.5,-0.97201,6e-05,2.97906]
[1779491402218,24.8,75759.63,0.5,-0.97208,6e-05,2.9733]
[1779491403225,24.79,75761.49,0.5,-0.97198,6e-05,2.98212]
[1779491404232,24.79,75763.57,0.5,-0.97187,6e-05,2.99204]
[1779491406246,24.79,75765.46,0.5,-0.97177,6e-05,3.0005]
[1779491410274,24.79,75767.3,0.5,-0.97169,6e-05,3.00768]
[1779491412288,24.78,75770.16,0.5,-0.97154,6e-05,3.02105]
[1779491414302,24.78,75773.93,0.5,-0.97134,6e-05,3.03903]
[1779491419337,24.78,75772.51,0.5,-0.97145,6e-05,3.02899]
[1779491422358,24.77,75774.6,0.5,-0.97135,6e-05,3.03789]
[1779491423365,24.77,75776.7,0.5,-0.97124,6e-05,3.04799]
[1779491428295,24.76,75777.57,0.5,-0.97122,6e-05,3.04947]
[1779491428470,24.76,75777.57,0.5,-0.97122,6e-05,3.04947]
[1779491428571,24.76,75778.36,0.5,-0.97118,6e-05,3.0529]
[1779491429407,24.76,75781.12,0.5,-0.97103,6e-05,3.06696]
[1779491431035,24.76,75783.72,0.5,-0.97092,6e-05,3.07542]
[1779491432476,24.76,75783.96,0.5,-0.97091,6e-05,3.07664]
[1779491432552,24.76,75787.25,0.5,-0.97073,6e-05,3.09222]
[1779491436470,24.76,75786.41,0.5,-0.97078,6e-05,3.08834]
[1779491436499,24.76,75786.86,0.5,-0.97074,6e-05,3.09109]
[1779491442336,24.76,75787.41,0.5,-0.9707,6e-05,3.09497]
[1779491444474,24.76,75787.41,0.5,-0.9707,6e-05,3.09518]
[1779491447862,24.76,75787.85,0.5,-0.97066,6e-05,3.09828]
[1779491447971,24.76,75787.85,0.5,-0.97066,6e-05,3.09828]
[1779491448072,24.76,75787.93,0.5,-0.97066,6e-05,3.0989]
[1779491449547,24.77,75786.1,0.5,-0.97076,6e-05,3.08991]
[1779491453488,24.77,75786.07,0.5,-0.97075,6e-05,3.0902]
[1779491453632,24.77,75786.07,0.5,-0.97075,6e-05,3.0902]
[1779491453709,24.77,75790.06,0.5,-0.97052,6e-05,3.11116]
[1779491456477,24.77,75791.56,0.5,-0.97042,6e-05,3.11928]
[1779491456596,24.77,75791.88,0.5,-0.9704,6e-05,3.1211]
[1779491461664,24.77,75791.81,0.5,-0.9704,6e-05,3.12144]
[1779491461722,24.77,75791.81,0.5,-0.9704,6e-05,3.12144]
[1779491462027,24.77,75789.92,0.5,-0.97051,6e-05,3.11186]
[1779491462639,24.77,75788.05,0.5,-0.97062,6e-05,3.10243]
[1779491464751,24.77,75787.18,0.5,-0.97066,6e-05,3.09816]
[1779491466678,24.77,75783.29,0.5,-0.97088,6e-05,3.07885]
[1779491468473,24.77,75782.8,0.5,-0.97091,6e-05,3.07659]
[1779491468692,24.77,75782.77,0.5,-0.97091,6e-05,3.07668]
[1779491470706,24.77,75776.69,0.5,-0.97125,6e-05,3.04617]
[1779491471174,24.77,75776.69,0.5,-0.97125,6e-05,3.04617]
[1779491471713,24.78,75774.71,0.5,-0.97136,6e-05,3.03641]
[1779491473727,24.78,75771.46,0.5,-0.97154,6e-05,3.02059]
[1779491475741,24.78,75769.29,0.5,-0.97165,6e-05,3.01034]
[1779491480776,24.78,75769.58,0.5,-0.97162,6e-05,3.01355]
[1779491482587,24.78,75769.54,0.5,-0.97162,6e-05,3.0137]
[1779491482720,24.78,75769.54,0.5,-0.97162,6e-05,3.0137]
[1779491482788,24.78,75769.54,0.5,-0.97161,6e-05,3.01405]
[1779491484804,24.79,75759.47,0.5,-0.97217,6e-05,2.96435]
[1779491485811,24.79,75752.07,0.5,-0.97257,5e-05,2.92813]
[1779491486818,24.79,75752.0,0.5,-0.97257,5e-05,2.92828]
[1779491487826,24.79,75753.69,0.5,-0.97247,6e-05,2.93712]
[1779491488214,24.79,75753.69,0.5,-0.97247,6e-05,2.93712]
[1779491488833,24.79,75754.22,0.5,-0.97244,6e-05,2.94022]
[1779491493868,24.79,75753.38,0.5,-0.97249,6e-05,2.93496]
[1779491494221,24.79,75753.38,0.5,-0.97249,6e-05,2.93496]
[1779491494875,24.8,75753.13,0.5,-0.9725,6e-05,2.93421]
[1779491499910,24.8,75752.71,0.5,-0.97249,6e-05,2.93459]
[1779491504221,24.81,75752.71,0.5,-0.97247,6e-05,2.93651]
[1779491506959,24.81,75750.55,0.5,-0.97257,5e-05,2.92729]
[1779491513001,24.82,75750.55,0.5,-0.97254,5e-05,2.93021]
[1779491519043,24.82,75752.28,0.5,-0.97241,6e-05,2.9416]
[1779491519869,24.82,75752.28,0.5,-0.97241,6e-05,2.9416]
[1779491519971,24.82,75752.28,0.5,-0.97241,6e-05,2.9416]
[1779491520223,24.82,75752.16,0.5,-0.97241,6e-05,2.94146]
[1779491521056,24.82,75751.98,0.5,-0.97242,6e-05,2.94103]
[1779491527099,24.83,75752.67,0.5,-0.97235,6e-05,2.94714]
[1779491530223,24.83,75751.69,0.5,-0.97239,6e-05,2.94362]
[1779491537169,24.84,75753.93,0.5,-0.97223,6e-05,2.9578]
[1779491537292,24.84,75753.93,0.5,-0.97223,6e-05,2.9578]
[1779491537348,24.84,75753.93,0.5,-0.97223,6e-05,2.9578]
[1779491537472,24.84,75753.93,0.5,-0.97223,6e-05,2.9578]
[1779491538176,24.84,75753.76,0.5,-0.97224,6e-05,2.95738]
[1779491548246,24.85,75753.76,0.5,-0.97219,6e-05,2.9615]
[1779491550229,24.85,75753.8,0.5,-0.97218,6e-05,2.96252]
[1779491550260,24.85,75757.08,0.5,-0.972,6e-05,2.97882]
[1779491552274,24.85,75758.65,0.5,-0.97193,6e-05,2.98385]
[1779491557313,24.86,75755.95,0.5,-0.97206,6e-05,2.97224]
[1779491558473,24.86,75755.95,0.5,-0.97206,6e-05,2.97224]
[1779491558526,24.86,75755.95,0.5,-0.97206,6e-05,2.97224]
[1779491558721,24.86,75755.95,0.5,-0.97206,6e-05,2.97224]
[1779491558740,24.86,75755.87,0.5,-0.97206,6e-05,2.97262]
[1779491559471,24.86,75755.87,0.5,-0.97206,6e-05,2.97262]
[1779491559573,24.86,75756.22,0.5,-0.97203,6e-05,2.97475]
[1779491561337,24.86,75758.35,0.5,-0.97191,6e-05,2.98574]
[1779491566372,24.87,75758.02,0.5,-0.97191,6e-05,2.98593]
[1779491570222,24.87,75757.21,0.5,-0.97194,6e-05,2.98301]
[1779491575435,24.87,75757.89,0.5,-0.97188,6e-05,2.98864]
[1779491580470,24.88,75756.72,0.5,-0.97192,6e-05,2.98466]
[1779491581535,24.88,75756.72,0.5,-0.97192,6e-05,2.98466]
[1779491581721,24.88,75756.72,0.5,-0.97192,6e-05,2.98466]
[1779491584226,24.88,75755.08,0.5,-0.972,6e-05,2.97724]
[1779491584498,24.88,75754.89,0.5,-0.97201,6e-05,2.97707]
[1779491587519,24.88,75757.56,0.5,-0.97184,6e-05,2.99152]
[1779491592554,24.89,75757.56,0.5,-0.97182,6e-05,2.99333]
[1779491594220,24.89,75757.56,0.5,-0.97182,6e-05,2.99333]
[1779491600234,24.89,75756.85,0.5,-0.97184,6e-05,2.99195]
[1779491600610,24.9,75756.87,0.5,-0.97182,6e-05,2.99315]
[1779491604220,24.9,75757.16,0.5,-0.9718,6e-05,2.99532]
[1779491604281,24.9,75757.14,0.5,-0.9718,6e-05,2.99558]
[1779491607640,24.9,75757.12,0.5,-0.97179,6e-05,2.99655]
[1779491607719,24.9,75757.12,0.5,-0.97179,6e-05,2.99655]
[1779491613701,24.91,75756.88,0.5,-0.9718,6e-05,2.99431]
[1779491615716,24.91,75754.59,0.5,-0.97192,6e-05,2.98362]
[1779491618222,24.91,75754.67,0.5,-0.97191,6e-05,2.9844]
[1779491618736,24.91,75754.6,0.5,-0.97191,6e-05,2.98481]
[1779491624782,24.92,75755.99,0.5,-0.97181,6e-05,2.99401]
[1779491627524,24.92,75756.43,0.5,-0.97177,6e-05,2.99692]
[1779491627582,24.92,75756.43,0.5,-0.97177,6e-05,2.99692]
[1779491627720,24.92,75756.43,0.5,-0.97177,6e-05,2.99692]
[1779491627803,24.92,75757.66,0.5,-0.9717,6e-05,3.00342]
[1779491632888,24.92,75757.86,0.5,-0.97167,6e-05,3.0058]
[1779491633130,24.92,75761.24,0.5,-0.97148,6e-05,3.02309]
[1779491634225,24.92,75761.24,0.5,-0.97148,6e-05,3.02309]
[1779491634229,24.92,75769.07,0.5,-0.97103,6e-05,3.06291]
[1779491634856,24.92,75771.37,0.5,-0.9709,6e-05,3.07483]
[1779491639891,24.93,75772.28,0.5,-0.97083,6e-05,3.08063]
[1779491640730,24.93,75772.28,0.5,-0.97083,6e-05,3.08063]
[1779491640773,24.93,75772.28,0.5,-0.97083,6e-05,3.08063]
[1779491640971,24.93,75772.28,0.5,-0.97083,6e-05,3.08063]
[1779491641072,24.93,75766.95,0.5,-0.97113,6e-05,3.05382]
[1779491641471,24.93,75766.95,0.5,-0.97113,6e-05,3.05382]
[1779491641905,24.93,75763.36,0.5,-0.97133,6e-05,3.03598]
[1779491642912,24.93,75761.56,0.5,-0.97143,6e-05,3.02724]
[1779491643919,24.93,75758.79,0.5,-0.97158,6e-05,3.01367]
[1779491644930,24.93,75760.73,0.5,-0.97147,6e-05,3.02375]
[1779491649966,24.93,75759.31,0.5,-0.97157,6e-05,3.01483]
[1779491658220,24.92,75759.73,0.5,-0.97158,6e-05,3.01434]
[1779491660036,24.91,75757.57,0.5,-0.97173,6e-05,3.00095]
[1779491662551,24.91,75758.95,0.5,-0.97166,6e-05,3.00686]
[1779491662724,24.91,75758.95,0.5,-0.97166,6e-05,3.00686]
[1779491664227,24.91,75759.62,0.5,-0.97163,6e-05,3.00971]
[1779491664290,24.91,75759.25,0.5,-0.97166,6e-05,3.00735]
[1779491666078,24.91,75763.08,0.5,-0.97145,6e-05,3.02555]
[1779491670226,24.9,75763.33,0.5,-0.97146,6e-05,3.02522]
[1779491675524,24.9,75764.19,0.5,-0.97146,6e-05,3.02385]
[1779491681183,24.89,75763.54,0.5,-0.97155,6e-05,3.0164]
[1779491683197,24.89,75765.97,0.5,-0.97142,6e-05,3.0276]
[1779491686419,24.88,75765.95,0.5,-0.97144,6e-05,3.02591]
[1779491686463,24.88,75765.95,0.5,-0.97144,6e-05,3.02591]
[1779491686470,24.88,75765.95,0.5,-0.97144,6e-05,3.02591]
[1779491687225,24.88,75765.97,0.5,-0.97145,6e-05,3.02548]
[1779491689239,24.88,75767.9,0.5,-0.97135,6e-05,3.03416]
[1779491690225,24.88,75767.9,0.5,-0.97135,6e-05,3.03416]
[1779491690236,24.88,75767.9,0.5,-0.97135,6e-05,3.03416]
[1779491690269,24.88,75767.9,0.5,-0.97135,6e-05,3.03416]
[1779491690305,24.88,75769.62,0.5,-0.97126,6e-05,3.0423]
[1779491691333,24.88,75769.62,0.5,-0.97126,6e-05,3.0423]
[1779491694943,24.87,75772.53,0.5,-0.97112,6e-05,3.05477]
[1779491697719,24.87,75771.88,0.5,-0.97117,6e-05,3.04977]
[1779491697774,24.87,75771.88,0.5,-0.97117,6e-05,3.04977]
[1779491697971,24.87,75771.88,0.5,-0.97117,6e-05,3.04977]
[1779491698221,24.87,75771.88,0.5,-0.97117,6e-05,3.04977]
[1779491698320,24.87,75771.88,0.5,-0.97118,6e-05,3.0492]
[1779491703337,24.86,75772.7,0.5,-0.97116,6e-05,3.05055]
[1779491708227,24.86,75772.26,0.5,-0.9712,6e-05,3.04696]
[1779491708372,24.86,75776.13,0.5,-0.97098,6e-05,3.06692]
[1779491709380,24.86,75778.38,0.5,-0.97085,6e-05,3.07866]
[1779491714628,24.86,75778.47,0.5,-0.97083,6e-05,3.0799]
[1779491714720,24.86,75778.47,0.5,-0.97083,6e-05,3.0799]
[1779491721463,24.87,75778.61,0.5,-0.9708,6e-05,3.08287]
[1779491723645,24.87,75778.53,0.5,-0.9708,6e-05,3.08271]
[1779491723720,24.87,75778.53,0.5,-0.9708,6e-05,3.08271]
[1779491723728,24.87,75777.89,0.5,-0.97083,6e-05,3.07969]
[1779491726222,24.87,75777.44,0.5,-0.97086,6e-05,3.07764]
[1779491731533,24.87,75776.4,0.5,-0.97093,6e-05,3.07046]
[1779491736568,24.88,75776.72,0.5,-0.9709,6e-05,3.07336]
[1779491740700,24.88,75776.61,0.5,-0.9709,6e-05,3.07329]
[1779491740720,24.88,75776.61,0.5,-0.9709,6e-05,3.07329]
[1779491744226,24.88,75778.12,0.5,-0.9708,6e-05,3.08196]
[1779491744324,24.88,75778.12,0.5,-0.97079,6e-05,3.08243]
[1779491746223,24.88,75778.12,0.5,-0.97079,6e-05,3.08243]
[1779491750667,24.88,75775.4,0.5,-0.97093,6e-05,3.06999]
[1779491755428,24.88,75774.83,0.5,-0.97096,6e-05,3.06759]
[1779491755470,24.88,75774.83,0.5,-0.97096,6e-05,3.06759]
[1779491755544,24.88,75774.83,0.5,-0.97096,6e-05,3.06759]
[1779491755721,24.88,75774.83,0.5,-0.97096,6e-05,3.06759]
[1779491755744,24.89,75771.11,0.5,-0.97117,6e-05,3.04949]
[1779491757716,24.89,75769.31,0.5,-0.97126,6e-05,3.04093]
[1779491758723,24.89,75766.91,0.5,-0.9714,6e-05,3.02912]
[1779491760222,24.89,75766.91,0.5,-0.9714,6e-05,3.02912]
[1779491760324,24.89,75762.22,0.5,-0.97166,6e-05,3.00532]
[1779491760737,24.89,75760.2,0.5,-0.97178,6e-05,2.99522]
[1779491766361,24.88,75760.57,0.5,-0.97178,6e-05,2.9951]
[1779491766469,24.88,75761.03,0.5,-0.97175,6e-05,2.99779]
[1779491770222,24.88,75761.03,0.5,-0.97174,6e-05,2.99817]
[1779491770323,24.88,75761.03,0.5,-0.97175,6e-05,2.99795]
[1779491775843,24.88,75761.02,0.5,-0.97176,6e-05,2.99672]
[1779491776850,24.88,75752.05,0.5,-0.97227,6e-05,2.95164]
[1779491778225,24.88,75752.05,0.5,-0.97227,6e-05,2.95164]
[1779491778304,24.88,75750.81,0.5,-0.97234,6e-05,2.94511]
[1779491782892,24.87,75748.58,0.5,-0.97248,5e-05,2.9322]
[1779491784020,24.87,75748.58,0.5,-0.97248,5e-05,2.9322]
[1779491784136,24.87,75748.58,0.5,-0.97248,5e-05,2.9322]
[1779491784222,24.87,75748.58,0.5,-0.97248,5e-05,2.9322]
[1779491784237,24.87,75747.67,0.5,-0.97254,5e-05,2.92736]
[1779491784906,24.87,75745.9,0.5,-0.97264,5e-05,2.91832]
[1779491786921,24.87,75742.58,0.5,-0.97283,5e-05,2.90141]
[1779491792334,24.87,75741.85,0.5,-0.97288,5e-05,2.89665]
[1779491793211,24.87,75742.05,0.5,-0.9729,5e-05,2.89384]
[1779491794220,24.87,75740.45,0.5,-0.97299,5e-05,2.88575]
[1779491794335,24.87,75734.96,0.5,-0.97329,5e-05,2.85884]
[1779491796225,24.87,75733.74,0.5,-0.97336,5e-05,2.85271]
[1779491796325,24.87,75734.16,0.5,-0.97334,5e-05,2.85452]
[1779491797999,24.86,75731.17,0.5,-0.97351,5e-05,2.83965]
[1779491802029,24.86,75729.26,0.5,-0.97362,5e-05,2.8297]
[1779491803221,24.86,75721.84,0.5,-0.97401,5e-05,2.79406]
[1779491804043,24.86,75717.23,0.5,-0.97425,5e-05,2.77207]
[1779491806057,24.86,75714.78,0.5,-0.97438,5e-05,2.76034]
[1779491809749,24.86,75714.1,0.5,-0.97442,5e-05,2.75693]
[1779491809970,24.86,75714.1,0.5,-0.97442,5e-05,2.75693]
[1779491810085,24.86,75714.8,0.5,-0.97438,5e-05,2.76017]
[1779491815120,24.86,75715.71,0.5,-0.97434,5e-05,2.76407]
[1779491821162,24.86,75716.92,0.5,-0.97428,5e-05,2.76925]
[1779491822169,24.86,75719.41,0.5,-0.97415,5e-05,2.78093]
[1779491827203,24.86,75719.91,0.5,-0.97414,5e-05,2.78265]
[1779491830225,24.86,75722.01,0.5,-0.97403,5e-05,2.79223]
[1779491835260,24.85,75722.01,0.5,-0.97404,5e-05,2.79148]
[1779491840295,24.85,75722.51,0.5,-0.97402,5e-05,2.79314]
[1779491846337,24.85,75722.47,0.5,-0.97403,5e-05,2.79207]
[1779491849358,24.85,75719.81,0.5,-0.97418,5e-05,2.77902]
[1779491856407,24.85,75718.83,0.5,-0.97427,5e-05,2.7702]
[1779491858421,24.85,75715.04,0.5,-0.97446,5e-05,2.7521]
[1779491859428,24.85,75712.98,0.5,-0.97457,5e-05,2.74233]
[1779491862449,24.85,75715.34,0.5,-0.97445,5e-05,2.75322]
[1779491866477,24.85,75713.69,0.5,-0.97454,5e-05,2.7451]
[1779491868492,24.85,75710.76,0.5,-0.97469,5e-05,2.7312]
[1779491873526,24.84,75712.28,0.5,-0.97462,5e-05,2.73801]
[1779491878561,24.84,75710.51,0.5,-0.97471,5e-05,2.72933]
[1779491885765,24.84,75710.18,0.5,-0.97473,5e-05,2.72752]
[1779491887148,24.84,75710.18,0.5,-0.97474,5e-05,2.72732]
[1779491887237,24.84,75704.23,0.5,-0.97504,5e-05,2.69951]
[1779491887624,24.84,75701.13,0.5,-0.9752,5e-05,2.68515]
[1779491890408,24.84,75701.56,0.5,-0.97518,5e-05,2.68715]
[1779491890470,24.84,75701.56,0.5,-0.97518,5e-05,2.68715]
[1779491895680,24.84,75702.79,0.5,-0.97511,5e-05,2.69286]
[1779491898221,24.84,75702.75,0.5,-0.97512,5e-05,2.69269]
[1779491898322,24.84,75702.75,0.5,-0.97512,5e-05,2.6927]
[1779491903291,24.84,75705.07,0.5,-0.975,5e-05,2.70353]
[1779491903739,24.84,75707.66,0.5,-0.97487,5e-05,2.71558]
[1779491908774,24.84,75709.23,0.5,-0.97479,5e-05,2.72279]
[1779491913810,24.84,75710.56,0.5,-0.97475,5e-05,2.72551]
[1779491918478,24.84,75710.6,0.5,-0.97475,5e-05,2.72563]
[1779491918573,24.84,75710.6,0.5,-0.97475,5e-05,2.72563]
[1779491918575,24.84,75710.6,0.5,-0.97475,5e-05,2.72558]
[1779491918721,24.84,75710.6,0.5,-0.97475,5e-05,2.72558]
[1779491920226,24.84,75710.6,0.5,-0.97475,5e-05,2.72558]
[1779491920325,24.84,75710.42,0.5,-0.97476,5e-05,2.7247]
[1779491927545,24.84,75710.95,0.5,-0.97473,5e-05,2.72711]
[1779491927589,24.84,75710.95,0.5,-0.97473,5e-05,2.72711]
[1779491928224,24.84,75711.0,0.5,-0.97473,5e-05,2.7273]
[1779491931935,24.84,75708.78,0.5,-0.97484,5e-05,2.71683]
[1779491933949,24.84,75705.21,0.5,-0.97503,5e-05,2.7002]
[1779491935963,24.84,75703.48,0.5,-0.97511,5e-05,2.69224]
[1779491937573,24.84,75703.48,0.5,-0.97511,5e-05,2.69224]
[1779491936970,24.84,75701.65,0.5,-0.97521,5e-05,2.68381]
[1779491937705,24.84,75701.65,0.5,-0.97521,5e-05,2.68381]
[1779491937977,24.84,75699.55,0.5,-0.97531,5e-05,2.67416]
[1779491939991,24.84,75696.36,0.5,-0.97547,5e-05,2.65963]
[1779491944225,24.84,75695.6,0.5,-0.9755,5e-05,2.65643]
[1779491944259,24.84,75696.59,0.5,-0.97545,5e-05,2.66107]
[1779491946033,24.84,75689.61,0.5,-0.9758,5e-05,2.62934]
[1779491951068,24.85,75689.46,0.5,-0.9758,5e-05,2.62939]
[1779491952075,24.85,75685.29,0.5,-0.976,5e-05,2.6106]
[1779491957110,24.85,75685.31,0.5,-0.97599,5e-05,2.61159]
[1779491962154,24.85,75685.42,0.5,-0.97598,5e-05,2.61296]
[1779491963160,24.85,75680.89,0.5,-0.9762,5e-05,2.59266]
[1779491964167,24.85,75678.31,0.5,-0.97632,5e-05,2.58127]
[1779491966181,24.85,75675.67,0.5,-0.97644,5e-05,2.56988]
[1779491967188,24.85,75673.59,0.5,-0.97654,5e-05,2.56082]
[1779491972223,24.86,75673.47,0.5,-0.97656,5e-05,2.55828]
[1779491973230,24.86,75669.01,0.5,-0.97677,5e-05,2.53869]
[1779491975244,24.86,75667.1,0.5,-0.97686,5e-05,2.5308]
[1779491978265,24.86,75669.05,0.5,-0.97676,5e-05,2.5403]
[1779491985314,24.86,75672.86,0.5,-0.97655,5e-05,2.55912]
[1779491986321,24.86,75678.06,0.5,-0.9763,5e-05,2.58263]
[1779491991356,24.87,75676.92,0.5,-0.97634,5e-05,2.57851]
[1779491996392,24.87,75675.48,0.5,-0.9764,5e-05,2.5731]
[1779492001427,24.87,75675.75,0.5,-0.97638,5e-05,2.57537]
[1779492002434,24.87,75673.27,0.5,-0.9765,5e-05,2.56448]
[1779492004450,24.87,75677.0,0.5,-0.97631,5e-05,2.58163]
[1779492010490,24.88,75676.99,0.5,-0.9763,5e-05,2.58275]
[1779492015525,24.88,75677.66,0.5,-0.97625,5e-05,2.58674]
[1779492019553,24.88,75681.67,0.5,-0.97605,5e-05,2.60555]
[1779492019706,24.88,75681.67,0.5,-0.97605,5e-05,2.60555]
[1779492019721,24.88,75681.67,0.5,-0.97605,5e-05,2.60555]
[1779492020560,24.88,75684.95,0.5,-0.97589,5e-05,2.62056]
[1779492021567,24.88,75687.88,0.5,-0.97574,5e-05,2.63401]
[1779492023642,24.88,75690.79,0.5,-0.97559,5e-05,2.6475]
[1779492024225,24.88,75690.79,0.5,-0.97559,5e-05,2.6475]
[1779492024588,24.88,75691.01,0.5,-0.97558,5e-05,2.64859]
[1779492029623,24.88,75691.48,0.5,-0.97555,5e-05,2.65111]
[1779492033651,24.88,75687.08,0.5,-0.9758,5e-05,2.62803]
[1779492035665,24.88,75684.51,0.5,-0.97592,5e-05,2.61659]
[1779492041707,24.89,75684.93,0.5,-0.97589,5e-05,2.61925]
[1779492044728,24.89,75689.44,0.5,-0.97567,5e-05,2.64014]
[1779492049763,24.89,75690.61,0.5,-0.9756,5e-05,2.64594]
[1779492054798,24.89,75690.63,0.5,-0.9756,5e-05,2.64647]
[1779492061847,24.89,75691.24,0.5,-0.97556,5e-05,2.64985]
[1779492066882,24.89,75690.43,0.5,-0.9756,5e-05,2.64652]
[1779492072924,24.89,75689.83,0.5,-0.97562,5e-05,2.64427]
[1779492077959,24.89,75690.96,0.5,-0.97556,5e-05,2.64985]
[1779492085014,24.9,75688.6,0.5,-0.97567,5e-05,2.63963]
[1779492086019,24.9,75685.38,0.5,-0.97583,5e-05,2.62505]
[1779492088033,24.9,75676.23,0.5,-0.97628,5e-05,2.58398]
[1779492089040,24.9,75670.81,0.5,-0.97654,5e-05,2.55988]
[1779492090048,24.9,75668.86,0.5,-0.97663,5e-05,2.55141]
[1779492092062,24.9,75674.93,0.5,-0.97636,5e-05,2.57573]
[1779492093069,24.9,75685.62,0.5,-0.97583,5e-05,2.62419]
[1779492095084,24.9,75684.2,0.5,-0.9759,5e-05,2.61809]
[1779492096091,24.9,75681.12,0.5,-0.97605,5e-05,2.60429]
[1779492097098,24.9,75676.54,0.5,-0.97627,5e-05,2.58383]
[1779492099112,24.9,75676.46,0.5,-0.97627,5e-05,2.58384]
[1779492101126,24.9,75674.12,0.5,-0.97638,5e-05,2.57376]
[1779492105154,24.9,75675.87,0.5,-0.97628,5e-05,2.58265]
[1779492110191,24.91,75676.13,0.5,-0.97626,5e-05,2.58482]
[1779492114218,24.91,75679.58,0.5,-0.97608,5e-05,2.60115]
[1779492119254,24.91,75680.35,0.5,-0.97604,5e-05,2.6055]
[1779492123283,24.91,75684.32,0.5,-0.97583,5e-05,2.62419]
[1779492124288,24.91,75686.15,0.5,-0.97574,5e-05,2.63266]
[1779492128317,24.91,75679.85,0.5,-0.97604,5e-05,2.60468]
[1779492129324,24.92,75677.83,0.5,-0.97614,5e-05,2.59577]
[1779492134360,24.92,75678.1,0.5,-0.97612,5e-05,2.59798]
[1779492141412,24.92,75677.64,0.5,-0.97612,5e-05,2.59727]
[1779492145442,24.92,75679.72,0.5,-0.97601,5e-05,2.60743]
[1779492150477,24.93,75679.33,0.5,-0.97602,5e-05,2.60655]
[1779492155512,24.93,75677.32,0.5,-0.97614,5e-05,2.59517]
[1779492165592,24.93,75676.33,0.5,-0.97617,5e-05,2.59279]
[1779492170627,24.93,75676.4,0.5,-0.97615,5e-05,2.59413]
[1779492176669,24.94,75676.97,0.5,-0.97611,5e-05,2.5979]
[1779492181704,24.94,75673.63,0.5,-0.97626,5e-05,2.58389]
[1779492183718,24.94,75669.74,0.5,-0.97645,5e-05,2.56695]
[1779492189760,24.94,75670.0,0.5,-0.97642,5e-05,2.56956]
[1779492194800,24.95,75671.12,0.5,-0.97635,5e-05,2.57568]
[1779492200840,24.95,75669.21,0.5,-0.97643,5e-05,2.56843]
[1779492208746,24.95,75668.77,0.5,-0.97644,5e-05,2.56737]
[1779492213931,24.96,75669.27,0.5,-0.97642,5e-05,2.56831]
[1779492218966,24.96,75668.1,0.5,-0.97647,5e-05,2.56417]
[1779492222994,24.96,75670.43,0.5,-0.97635,5e-05,2.57542]
[1779492229036,24.97,75670.53,0.5,-0.97633,5e-05,2.57703]
[1779492235078,24.97,75670.53,0.5,-0.97632,5e-05,2.57817]
[1779492242127,24.97,75670.59,0.5,-0.9763,5e-05,2.57975]
[1779492247162,24.97,75670.4,0.5,-0.9763,5e-05,2.57981]
[1779492252197,24.98,75668.22,0.5,-0.97639,5e-05,2.57097]
[1779492255218,24.98,75665.57,0.5,-0.97652,5e-05,2.55974]
[1779492261260,24.98,75663.98,0.5,-0.97658,5e-05,2.55391]
[1779492265358,24.98,75664.03,0.5,-0.97657,5e-05,2.55477]
[1779492265472,24.98,75664.03,0.5,-0.97657,5e-05,2.55477]
[1779492271335,24.99,75663.0,0.5,-0.97663,5e-05,2.54862]
[1779492277862,24.99,75662.85,0.5,-0.97663,5e-05,2.54859]
[1779492280228,24.99,75663.11,0.5,-0.97661,5e-05,2.55078]
[1779492280394,24.99,75662.68,0.5,-0.97662,5e-05,2.54907]
[1779492285429,24.99,75662.88,0.5,-0.97659,5e-05,2.55178]
[1779492290464,25.0,75666.9,0.5,-0.97639,5e-05,2.57061]
[1779492291201,25.0,75666.9,0.5,-0.97639,5e-05,2.57061]
[1779492291471,25.0,75681.52,0.5,-0.97567,5e-05,2.63654]
[1779492292780,25.0,75681.52,0.5,-0.97567,5e-05,2.63654]
[1779492292800,25.0,75688.35,0.5,-0.97533,5e-05,2.66773]
[1779492293485,25.0,75697.82,0.5,-0.97485,5e-05,2.71221]
[1779492294696,25.0,75697.82,0.5,-0.97485,5e-05,2.71221]
[1779492294864,25.0,75697.82,0.5,-0.97485,5e-05,2.71221]
[1779492294986,25.0,75697.82,0.5,-0.97485,5e-05,2.71221]
[1779492294899,25.0,75703.66,0.5,-0.97454,5e-05,2.74015]
[1779492296800,25.0,75703.68,0.5,-0.97453,5e-05,2.74097]
[1779492296862,25.01,75703.48,0.5,-0.97453,5e-05,2.74075]
[1779492301541,25.01,75701.21,0.5,-0.97461,5e-05,2.73376]
[1779492302191,25.01,75701.21,0.5,-0.97461,5e-05,2.73376]
[1779492302982,25.01,75701.21,0.5,-0.97461,5e-05,2.73376]
[1779492306576,25.02,75698.11,0.5,-0.97473,5e-05,2.72304]
[1779492309612,25.03,75671.94,0.5,-0.97602,5e-05,2.60484]
[1779492310619,25.03,75663.95,0.5,-0.9764,5e-05,2.56922]
[1779492311904,25.03,75663.95,0.5,-0.9764,5e-05,2.56922]
[1779492312005,25.03,75664.0,0.5,-0.9764,5e-05,2.56962]
[1779492312693,25.03,75664.0,0.5,-0.9764,5e-05,2.56962]
[1779492312941,25.03,75664.0,0.5,-0.9764,5e-05,2.56962]
[1779492312988,25.03,75663.92,0.5,-0.9764,5e-05,2.56943]
[1779492314646,25.03,75662.15,0.5,-0.97648,5e-05,2.56192]
[1779492316919,25.03,75662.04,0.5,-0.97649,5e-05,2.56162]
[1779492322702,25.03,75663.75,0.5,-0.97639,5e-05,2.57046]
[1779492324632,25.03,75662.75,0.5,-0.97644,5e-05,2.56617]
[1779492324724,25.03,75662.75,0.5,-0.97644,5e-05,2.56617]
[1779492324734,25.03,75662.58,0.5,-0.97644,5e-05,2.56559]
[1779492330759,25.03,75662.76,0.5,-0.97642,5e-05,2.56736]
[1779492344859,25.06,75662.48,0.5,-0.97637,5e-05,2.57167]
[1779492349892,25.06,75662.75,0.5,-0.97633,5e-05,2.57528]
[1779492354927,25.06,75662.67,0.5,-0.97633,5e-05,2.57565]
[1779492359962,25.07,75662.92,0.5,-0.97631,5e-05,2.5775]
[1779492364997,25.07,75666.69,0.5,-0.97612,5e-05,2.59503]
[1779492368018,25.07,75671.28,0.5,-0.97589,5e-05,2.61598]
[1779492368728,25.07,75671.28,0.5,-0.97589,5e-05,2.61598]
[1779492369025,25.07,75668.87,0.5,-0.976,5e-05,2.60523]
[1779492370724,25.07,75668.47,0.5,-0.97602,5e-05,2.60354]
[1779492371039,25.07,75666.42,0.5,-0.97612,5e-05,2.59445]
[1779492373054,25.07,75664.04,0.5,-0.97623,5e-05,2.58407]
[1779492376720,25.07,75663.13,0.5,-0.97627,5e-05,2.58042]
[1779492377082,25.07,75662.97,0.5,-0.97628,5e-05,2.57985]
[1779492382117,25.07,75663.46,0.5,-0.97625,5e-05,2.58271]
[1779492387152,25.07,75664.41,0.5,-0.9762,5e-05,2.58758]
[1779492388530,25.07,75664.41,0.5,-0.9762,5e-05,2.58758]
[1779492388727,25.07,75664.41,0.5,-0.9762,5e-05,2.58758]
[1779492394288,25.08,75663.15,0.5,-0.97628,5e-05,2.57929]
[1779492394472,25.08,75663.15,0.5,-0.97628,5e-05,2.57929]
[1779492394551,25.08,75663.29,0.5,-0.97627,5e-05,2.58032]
[1779492400249,25.08,75662.67,0.5,-0.97627,5e-05,2.57988]
[1779492405284,25.09,75663.63,0.5,-0.97617,5e-05,2.58895]
[1779492410319,25.11,75663.46,0.5,-0.97613,5e-05,2.59293]
[1779492412914,25.11,75665.31,0.5,-0.97601,5e-05,2.60404]
[1779492418375,25.12,75666.01,0.5,-0.97592,5e-05,2.61178]
[1779492426431,25.14,75666.46,0.5,-0.97582,5e-05,2.62112]
[1779492429452,25.15,75663.28,0.5,-0.97595,5e-05,2.60957]
[1779492434487,25.16,75662.9,0.5,-0.97591,5e-05,2.61343]
[1779492439529,25.17,75660.86,0.5,-0.97595,5e-05,2.60892]
[1779492445571,25.19,75660.36,0.5,-0.97592,5e-05,2.61229]
[1779492450606,25.19,75660.68,0.5,-0.97589,5e-05,2.61502]
[1779492454634,25.19,75662.89,0.5,-0.9758,5e-05,2.62199]
[1779492459670,25.19,75663.82,0.5,-0.97575,5e-05,2.62649]
[1779492464705,25.19,75663.93,0.5,-0.97575,5e-05,2.62729]
[1779492472762,25.19,75664.58,0.5,-0.97571,5e-05,2.63062]
[1779492479811,25.19,75664.13,0.5,-0.97573,5e-05,2.62894]
[1779492481825,25.19,75666.77,0.5,-0.9756,5e-05,2.64094]
[1779492484846,25.19,75669.22,0.5,-0.97548,5e-05,2.65209]
[1779492488679,25.2,75669.89,0.5,-0.97544,5e-05,2.65514]
[1779492488726,25.2,75669.89,0.5,-0.97544,5e-05,2.65514]
[1779492493909,25.2,75669.08,0.5,-0.97548,5e-05,2.65163]
[1779492497254,25.2,75670.11,0.5,-0.97543,5e-05,2.65652]
[1779492497278,25.2,75670.11,0.5,-0.97543,5e-05,2.65652]
[1779492497747,25.2,75670.11,0.5,-0.97543,5e-05,2.65652]
[1779492497972,25.2,75670.11,0.5,-0.97543,5e-05,2.65652]
[1779492498093,25.2,75674.69,0.5,-0.9752,5e-05,2.67735]
[1779492498944,25.2,75677.3,0.5,-0.97507,5e-05,2.68924]
[1779492500958,25.2,75680.06,0.5,-0.97493,5e-05,2.70178]
[1779492501763,25.2,75680.06,0.5,-0.97493,5e-05,2.70178]
[1779492501965,25.2,75677.28,0.5,-0.97507,5e-05,2.68897]
[1779492504723,25.19,75676.89,0.5,-0.9751,5e-05,2.68636]
[1779492504986,25.19,75676.86,0.5,-0.9751,5e-05,2.68618]
[1779492511028,25.19,75676.62,0.5,-0.97515,5e-05,2.68153]
[1779492517070,25.19,75673.95,0.5,-0.97528,5e-05,2.66898]
[1779492518077,25.19,75670.12,0.5,-0.97547,5e-05,2.6516]
[1779492521098,25.19,75667.87,0.5,-0.97558,5e-05,2.64152]
[1779492526133,25.19,75669.28,0.5,-0.97551,5e-05,2.64808]
[1779492528148,25.19,75667.39,0.5,-0.9756,5e-05,2.6396]
[1779492530727,25.19,75667.63,0.5,-0.97559,5e-05,2.64078]
[1779492530829,25.19,75667.63,0.5,-0.97559,5e-05,2.64082]
[1779492536204,25.19,75667.85,0.5,-0.97558,5e-05,2.64199]
[1779492541239,25.19,75667.07,0.5,-0.97562,5e-05,2.63863]
[1779492546274,25.19,75666.65,0.5,-0.97563,5e-05,2.63694]
[1779492551309,25.19,75664.53,0.5,-0.97574,5e-05,2.62758]
[1779492556344,25.2,75664.02,0.5,-0.97576,5e-05,2.62555]
[1779492561379,25.2,75664.74,0.5,-0.97572,5e-05,2.62903]
[1779492564533,25.2,75664.88,0.5,-0.97571,5e-05,2.62974]
[1779492564727,25.2,75664.88,0.5,-0.97571,5e-05,2.62974]
[1779492564802,25.2,75667.04,0.5,-0.97561,5e-05,2.63954]
[1779492570442,25.2,75666.31,0.5,-0.97564,5e-05,2.6364]
[1779492572644,25.2,75666.31,0.5,-0.97564,5e-05,2.6364]
[1779492572722,25.2,75666.31,0.5,-0.97564,5e-05,2.6364]
[1779492572933,25.2,75666.31,0.5,-0.97567,5e-05,2.63317]
[1779492578568,25.2,75665.99,0.5,-0.97568,5e-05,2.63184]
[1779492578727,25.2,75665.99,0.5,-0.97568,5e-05,2.63184]
[1779492578785,25.2,75664.27,0.5,-0.97577,5e-05,2.62423]
[1779492579505,25.2,75661.09,0.5,-0.97592,5e-05,2.60996]
[1779492580725,25.2,75661.09,0.5,-0.97592,5e-05,2.60996]
[1779492580801,25.2,75658.88,0.5,-0.97602,5e-05,2.6009]
[1779492585340,25.2,75657.77,0.5,-0.97606,5e-05,2.59708]
[1779492586024,25.2,75657.77,0.5,-0.97606,5e-05,2.59708]
[1779492586042,25.21,75655.96,0.5,-0.97613,5e-05,2.59088]
[1779492586554,25.21,75638.65,0.5,-0.97695,5e-05,2.5147]
[1779492587871,25.22,75629.67,0.5,-0.97734,5e-05,2.47909]
[1779492588568,25.22,75626.4,0.5,-0.97749,5e-05,2.46504]
[1779492590132,25.22,75619.74,0.5,-0.97776,5e-05,2.43947]
[1779492590586,25.22,75610.81,0.5,-0.97816,4e-05,2.40203]
[1779492591593,25.22,75607.31,0.5,-0.97832,4e-05,2.3877]
[1779492592601,25.23,75606.97,0.5,-0.97833,4e-05,2.3867]
[1779492594062,25.23,75606.97,0.5,-0.97833,4e-05,2.3867]
[1779492594223,25.23,75606.97,0.5,-0.97833,4e-05,2.3867]
[1779492596723,25.23,75607.63,0.5,-0.97828,4e-05,2.39121]
[1779492596823,25.23,75605.75,0.5,-0.97836,4e-05,2.38378]
[1779492598723,25.23,75604.61,0.5,-0.9784,4e-05,2.37947]
[1779492598797,25.23,75602.87,0.5,-0.97848,4e-05,2.37267]
[1779492599650,25.23,75598.56,0.5,-0.97867,4e-05,2.35478]
[1779492601592,25.23,75598.35,0.5,-0.97867,4e-05,2.35437]
[1779492601733,25.23,75598.35,0.5,-0.97867,4e-05,2.35437]
[1779492601818,25.24,75606.58,0.5,-0.9783,4e-05,2.3896]
[1779492603678,25.24,75609.65,0.5,-0.97815,4e-05,2.40291]
[1779492604946,25.24,75609.65,0.5,-0.97815,4e-05,2.40291]
[1779492605692,25.24,75613.21,0.5,-0.97798,5e-05,2.41873]
[1779492608723,25.24,75614.1,0.5,-0.97794,5e-05,2.42327]
[1779492612613,25.25,75614.01,0.5,-0.97792,5e-05,2.42474]
[1779492612741,25.25,75608.09,0.5,-0.97819,4e-05,2.3998]
[1779492613748,25.25,75599.78,0.5,-0.97855,4e-05,2.36589]
[1779492614755,25.25,75594.58,0.5,-0.97877,4e-05,2.34484]
[1779492615762,25.25,75591.1,0.5,-0.97892,4e-05,2.33102]
[1779492616474,25.25,75591.1,0.5,-0.97892,4e-05,2.33102]
[1779492616872,25.25,75591.1,0.5,-0.97892,4e-05,2.33102]
[1779492616938,25.25,75588.86,0.5,-0.97901,4e-05,2.32237]
[1779492618474,25.25,75589.16,0.5,-0.97899,4e-05,2.32413]
[1779492618783,25.26,75589.58,0.5,-0.97897,4e-05,2.32639]
[1779492621804,25.26,75584.41,0.5,-0.97917,4e-05,2.30686]
[1779492622509,25.26,75584.41,0.5,-0.97917,4e-05,2.30686]
[1779492622723,25.26,75584.41,0.5,-0.97917,4e-05,2.30686]
[1779492624826,25.26,75581.24,0.5,-0.97929,4e-05,2.29568]
[1779492627197,25.27,75580.96,0.5,-0.9793,4e-05,2.29512]
[1779492627216,25.27,75578.01,0.5,-0.97942,4e-05,2.28375]
[1779492628021,25.27,75578.01,0.5,-0.97942,4e-05,2.28375]
[1779492628224,25.27,75578.01,0.5,-0.97942,4e-05,2.28375]
[1779492628325,25.27,75581.29,0.5,-0.97927,4e-05,2.29762]
[1779492630868,25.3,75583.13,0.5,-0.97907,4e-05,2.31677]
[1779492631546,25.3,75583.13,0.5,-0.97907,4e-05,2.31677]
[1779492631875,25.31,75584.88,0.5,-0.97896,4e-05,2.32617]
[1779492632479,25.31,75584.88,0.5,-0.97896,4e-05,2.32617]
[1779492632882,25.33,75585.37,0.5,-0.97889,4e-05,2.33329]
[1779492633889,25.34,75592.06,0.5,-0.97854,4e-05,2.36582]
[1779492634896,25.34,75594.52,0.5,-0.97843,4e-05,2.37646]
[1779492636012,25.34,75594.52,0.5,-0.97843,4e-05,2.37646]
[1779492636308,25.34,75601.49,0.5,-0.97811,4e-05,2.40596]
[1779492636803,25.34,75601.49,0.5,-0.97811,4e-05,2.40596]
[1779492636909,25.34,75606.49,0.5,-0.97788,5e-05,2.42736]
[1779492638480,25.34,75606.56,0.5,-0.97788,5e-05,2.42801]
[1779492639510,25.34,75605.55,0.5,-0.97792,5e-05,2.42409]
[1779492639536,25.34,75605.55,0.5,-0.97792,5e-05,2.42409]
[1779492640696,25.35,75606.76,0.5,-0.97786,5e-05,2.42955]
[1779492640722,25.35,75606.76,0.5,-0.97786,5e-05,2.42955]
[1779492640938,25.35,75609.7,0.5,-0.97772,5e-05,2.44232]
[1779492642952,25.35,75612.12,0.5,-0.9776,5e-05,2.45322]
[1779492646474,25.35,75612.35,0.5,-0.97758,5e-05,2.45509]
[1779492647990,25.35,75612.68,0.5,-0.97756,5e-05,2.45709]
[1779492650475,25.35,75612.3,0.5,-0.97757,5e-05,2.45605]
[1779492655078,25.36,75612.74,0.5,-0.97752,5e-05,2.46137]
[1779492655085,25.36,75612.74,0.5,-0.97752,5e-05,2.46137]
[1779492655282,25.38,75619.06,0.5,-0.97717,5e-05,2.49395]
[1779492656047,25.38,75622.19,0.5,-0.977,5e-05,2.50968]
[1779492656475,25.38,75622.19,0.5,-0.977,5e-05,2.50968]
[1779492656608,25.38,75622.19,0.5,-0.977,5e-05,2.50968]
[1779492656726,25.38,75622.19,0.5,-0.977,5e-05,2.50968]
[1779492656983,25.38,75622.19,0.5,-0.977,5e-05,2.50968]
[1779492657054,25.38,75622.2,0.5,-0.97699,5e-05,2.50992]
[1779492660473,25.38,75624.0,0.5,-0.9769,5e-05,2.51829]
[1779492662319,25.38,75624.21,0.5,-0.97689,5e-05,2.51938]
[1779492662339,25.38,75623.67,0.5,-0.97691,5e-05,2.51723]
[1779492662474,25.38,75623.67,0.5,-0.97691,5e-05,2.51723]
[1779492663096,25.39,75624.32,0.5,-0.97688,5e-05,2.52023]
[1779492664103,25.39,75622.15,0.5,-0.97698,5e-05,2.51103]
[1779492665518,25.39,75622.02,0.5,-0.97698,5e-05,2.51067]
[1779492665721,25.39,75622.02,0.5,-0.97698,5e-05,2.51067]
[1779492668881,25.39,75622.19,0.5,-0.97697,5e-05,2.51181]
[1779492668975,25.39,75622.19,0.5,-0.97697,5e-05,2.51181]
[1779492669138,25.39,75623.23,0.5,-0.97692,5e-05,2.5167]
[1779492670301,25.39,75623.23,0.5,-0.97692,5e-05,2.5167]
[1779492670472,25.39,75623.63,0.5,-0.9769,5e-05,2.51862]
[1779492672159,25.39,75626.54,0.5,-0.97676,5e-05,2.53161]
[1779492676186,25.39,75628.52,0.5,-0.97666,5e-05,2.54087]
[1779492678476,25.39,75628.54,0.5,-0.97665,5e-05,2.54126]
[1779492679208,25.39,75629.09,0.5,-0.97663,5e-05,2.54381]
[1779492681399,25.39,75629.91,0.5,-0.97659,5e-05,2.54753]
[1779492681472,25.39,75631.23,0.5,-0.97652,5e-05,2.55344]
[1779492682229,25.39,75640.33,0.5,-0.97609,5e-05,2.59359]
[1779492683235,25.39,75642.8,0.5,-0.97597,5e-05,2.60459]
[1779492686139,25.39,75643.94,0.5,-0.9759,5e-05,2.61019]
[1779492686257,25.4,75647.05,0.5,-0.97575,5e-05,2.62447]
[1779492686473,25.4,75647.05,0.5,-0.97575,5e-05,2.62447]
[1779492687266,25.4,75642.48,0.5,-0.97597,5e-05,2.60435]
[1779492688271,25.4,75638.61,0.5,-0.97615,5e-05,2.58728]
[1779492690285,25.4,75636.93,0.5,-0.97623,5e-05,2.58003]
[1779492691292,25.4,75634.26,0.5,-0.97639,5e-05,2.56511]
[1779492692299,25.4,75635.9,0.5,-0.97631,5e-05,2.57243]
[1779492693306,25.4,75639.24,0.5,-0.97615,5e-05,2.58725]
[1779492698341,25.4,75638.54,0.5,-0.97618,5e-05,2.58456]
[1779492703376,25.4,75639.44,0.5,-0.97613,5e-05,2.5889]
[1779492710425,25.4,75640.4,0.5,-0.97608,5e-05,2.59356]
[1779492716469,25.4,75635.58,0.5,-0.97631,5e-05,2.57264]
[1779492717476,25.4,75632.6,0.5,-0.97645,5e-05,2.55965]
[1779492718483,25.4,75631.0,0.5,-0.97652,5e-05,2.55276]
[1779492722900,25.4,75626.26,0.5,-0.97674,5e-05,2.53272]
[1779492726477,25.4,75626.26,0.5,-0.97674,5e-05,2.53287]
[1779492726539,25.4,75628.69,0.5,-0.97662,5e-05,2.54373]
[1779492731574,25.42,75629.83,0.5,-0.97651,5e-05,2.55335]
[1779492737102,25.43,75630.14,0.5,-0.97646,5e-05,2.55837]
[1779492738623,25.43,75627.47,0.5,-0.97656,5e-05,2.54944]
[1779492740483,25.43,75627.42,0.5,-0.97655,5e-05,2.55014]
[1779492740637,25.43,75627.43,0.5,-0.97655,5e-05,2.55028]
[1779492745672,25.44,75628.17,0.5,-0.97651,5e-05,2.55399]
[1779492748704,25.44,75627.4,0.5,-0.97654,5e-05,2.55081]
[1779492748978,25.44,75627.4,0.5,-0.97654,5e-05,2.55081]
[1779492749034,25.44,75625.45,0.5,-0.97663,5e-05,2.5425]
[1779492749700,25.44,75618.32,0.5,-0.97697,5e-05,2.51161]
[1779492750709,25.44,75615.7,0.5,-0.97709,5e-05,2.50044]
[1779492752722,25.44,75616.66,0.5,-0.97707,5e-05,2.50168]
[1779492755297,25.44,75616.87,0.5,-0.97705,5e-05,2.50277]
[1779492755471,25.44,75616.87,0.5,-0.97705,5e-05,2.50277]
[1779492756473,25.44,75616.79,0.5,-0.97705,5e-05,2.50279]
[1779492755743,25.44,75616.73,0.5,-0.97706,5e-05,2.50253]
[1779492761153,25.44,75616.54,0.5,-0.97706,5e-05,2.50244]
[1779492764615,25.44,75616.77,0.5,-0.97704,5e-05,2.50436]
[1779492764722,25.44,75616.77,0.5,-0.97704,5e-05,2.50436]
[1779492764806,25.44,75621.27,0.5,-0.97683,5e-05,2.52377]
[1779492766473,25.44,75621.27,0.5,-0.97683,5e-05,2.52377]
[1779492765813,25.44,75625.23,0.5,-0.97664,5e-05,2.54114]
[1779492766924,25.44,75627.04,0.5,-0.97655,5e-05,2.5493]
[1779492768474,25.44,75627.04,0.5,-0.97655,5e-05,2.5493]
[1779492768647,25.44,75626.94,0.5,-0.97656,5e-05,2.54886]
[1779492768722,25.44,75626.94,0.5,-0.97656,5e-05,2.54886]
[1779492768834,25.45,75625.48,0.5,-0.97662,5e-05,2.54262]
[1779492775883,25.45,75626.77,0.5,-0.97655,5e-05,2.54932]
[1779492778769,25.45,75626.8,0.5,-0.97655,5e-05,2.54972]
[1779492778971,25.45,75626.8,0.5,-0.97655,5e-05,2.54972]
[1779492779072,25.45,75621.85,0.5,-0.97678,5e-05,2.52835]
[1779492780475,25.45,75621.85,0.5,-0.97678,5e-05,2.52835]
[1779492779935,25.45,75618.67,0.5,-0.97692,5e-05,2.51478]
[1779492783963,25.45,75617.02,0.5,-0.97699,5e-05,2.50848]
[1779492785577,25.45,75617.51,0.5,-0.97697,5e-05,2.5108]
[1779492785722,25.45,75617.51,0.5,-0.97697,5e-05,2.5108]
[1779492786478,25.45,75617.51,0.5,-0.97697,5e-05,2.5108]
[1779492786984,25.45,75618.45,0.5,-0.97692,5e-05,2.51526]
[1779492792520,25.45,75618.94,0.5,-0.97689,5e-05,2.51817]
[1779492792721,25.46,75618.48,0.5,-0.97691,5e-05,2.51638]
[1779492795820,25.46,75615.6,0.5,-0.97703,5e-05,2.5046]
[1779492802540,25.46,75615.89,0.5,-0.97701,5e-05,2.50716]
[1779492802573,25.46,75615.64,0.5,-0.97702,5e-05,2.5063]
[1779492806476,25.46,75614.06,0.5,-0.97708,5e-05,2.50018]
[1779492807124,25.46,75613.2,0.5,-0.97712,5e-05,2.49695]
[1779492809138,25.46,75619.32,0.5,-0.97683,5e-05,2.52377]
[1779492810145,25.47,75621.67,0.5,-0.97671,5e-05,2.53413]
[1779492811152,25.47,75623.07,0.5,-0.97668,5e-05,2.53713]
[1779492811655,25.47,75623.07,0.5,-0.97668,5e-05,2.53713]
[1779492811722,25.47,75623.07,0.5,-0.97668,5e-05,2.53713]
[1779492812475,25.47,75623.07,0.5,-0.97668,5e-05,2.53713]
[1779492813166,25.47,75623.36,0.5,-0.97666,5e-05,2.53871]
[1779492817194,25.47,75618.56,0.5,-0.97688,5e-05,2.51862]
[1779492818475,25.47,75618.56,0.5,-0.97688,5e-05,2.51862]
[1779492828271,25.47,75619.69,0.5,-0.9768,5e-05,2.52572]
[1779492828680,25.47,75619.69,0.5,-0.9768,5e-05,2.52572]
[1779492828721,25.47,75619.69,0.5,-0.9768,5e-05,2.52572]
[1779492828899,25.47,75619.69,0.5,-0.9768,5e-05,2.52572]
[1779492828973,25.47,75619.69,0.5,-0.9768,5e-05,2.52572]
[1779492829278,25.47,75620.85,0.5,-0.97674,5e-05,2.53093]
[1779492834562,25.48,75622.12,0.5,-0.97667,5e-05,2.53714]
[1779492834723,25.48,75622.19,0.5,-0.97667,5e-05,2.53762]
[1779492838477,25.48,75623.62,0.5,-0.9766,5e-05,2.54434]
[1779492838486,25.48,75623.62,0.5,-0.97659,5e-05,2.5445]
[1779492840355,25.48,75625.66,0.5,-0.97649,5e-05,2.5537]
[1779492842475,25.48,75626.43,0.5,-0.97646,5e-05,2.55721]
[1779492848411,25.48,75626.43,0.5,-0.97645,5e-05,2.55825]
[1779492848719,25.48,75626.43,0.5,-0.97645,5e-05,2.55825]
[1779492848768,25.48,75626.43,0.5,-0.97645,5e-05,2.55825]
[1779492848971,25.48,75626.43,0.5,-0.97645,5e-05,2.55825]
[1779492849418,25.48,75626.48,0.5,-0.97644,5e-05,2.55863]
[1779492851545,25.48,75626.94,0.5,-0.97642,5e-05,2.56079]
[1779492851723,25.48,75625.62,0.5,-0.97648,5e-05,2.55517]
[1779492852474,25.48,75625.62,0.5,-0.97648,5e-05,2.55517]
[1779492852575,25.48,75627.05,0.5,-0.97641,5e-05,2.56157]
[1779492855460,25.48,75629.34,0.5,-0.9763,5e-05,2.57203]
[1779492860495,25.49,75629.14,0.5,-0.9763,5e-05,2.57181]
[1779492862474,25.49,75629.19,0.5,-0.97629,5e-05,2.57217]
[1779492862509,25.49,75627.04,0.5,-0.97639,5e-05,2.56289]
[1779492864522,25.49,75629.76,0.5,-0.97626,5e-05,2.5751]
[1779492870565,25.49,75631.22,0.5,-0.97618,5e-05,2.58227]
[1779492871194,25.49,75631.22,0.5,-0.97618,5e-05,2.58227]
[1779492871224,25.49,75631.22,0.5,-0.97618,5e-05,2.58227]
[1779492871250,25.49,75631.22,0.5,-0.97618,5e-05,2.58227]
[1779492871478,25.49,75631.22,0.5,-0.97618,5e-05,2.58227]
[1779492871574,25.49,75631.56,0.5,-0.9762,5e-05,2.5806]
[1779492876607,25.49,75631.12,0.5,-0.97621,5e-05,2.57931]
[1779492881827,25.49,75631.15,0.5,-0.9762,5e-05,2.57996]
[1779492882474,25.49,75631.15,0.5,-0.9762,5e-05,2.57996]
[1779492882539,25.49,75630.99,0.5,-0.97621,5e-05,2.57953]
[1779492888692,25.5,75634.98,0.5,-0.97601,5e-05,2.59788]
[1779492893727,25.5,75635.77,0.5,-0.97596,5e-05,2.60191]
[1779492898762,25.5,75636.44,0.5,-0.97592,5e-05,2.6054]
[1779492900374,25.5,75636.44,0.5,-0.97592,5e-05,2.6054]
[1779492900472,25.5,75636.44,0.5,-0.97592,5e-05,2.6054]
[1779492900573,25.5,75636.44,0.5,-0.97592,5e-05,2.6056]
[1779492900776,25.5,75632.34,0.5,-0.97612,5e-05,2.58751]
[1779492901783,25.5,75628.1,0.5,-0.97632,5e-05,2.56903]
[1779492903797,25.5,75630.4,0.5,-0.97621,5e-05,2.57943]
[1779492906476,25.5,75631.47,0.5,-0.97615,5e-05,2.58427]
[1779492906563,25.5,75631.79,0.5,-0.97614,5e-05,2.58595]
[1779492910846,25.5,75633.75,0.5,-0.97604,5e-05,2.59513]
[1779492915898,25.5,75633.53,0.5,-0.97604,5e-05,2.59476]
[1779492916896,25.5,75640.04,0.5,-0.97572,5e-05,2.62369]
[1779492918910,25.5,75650.39,0.5,-0.97522,5e-05,2.67019]
[1779492919917,25.5,75654.92,0.5,-0.97499,5e-05,2.69071]
[1779492920924,25.5,75655.59,0.5,-0.97496,5e-05,2.69374]
[1779492923945,25.5,75658.3,0.5,-0.97482,5e-05,2.7059]
[1779492928980,25.5,75658.46,0.5,-0.97482,5e-05,2.70625]
[1779492933008,25.5,75653.7,0.5,-0.97509,5e-05,2.68099]
[1779492935022,25.5,75656.27,0.5,-0.97496,5e-05,2.69251]
[1779492940059,25.5,75652.79,0.5,-0.97514,5e-05,2.67642]
[1779492943080,25.5,75650.28,0.5,-0.97526,5e-05,2.66502]
[1779492945094,25.5,75648.27,0.5,-0.97536,5e-05,2.65596]
[1779492950129,25.5,75647.09,0.5,-0.97542,5e-05,2.65073]
[1779492955164,25.5,75647.64,0.5,-0.97539,5e-05,2.65325]
[1779492959192,25.5,75649.63,0.5,-0.9753,5e-05,2.66219]
[1779492964227,25.5,75648.09,0.5,-0.97537,5e-05,2.65522]
[1779492965234,25.5,75645.73,0.5,-0.97549,5e-05,2.64465]
[1779492970269,25.5,75644.5,0.5,-0.97555,5e-05,2.63929]
[1779492973290,25.5,75649.46,0.5,-0.9753,5e-05,2.66159]
[1779492978325,25.5,75650.93,0.5,-0.97523,5e-05,2.66813]
[1779492984367,25.5,75651.24,0.5,-0.97522,5e-05,2.66943]
[1779492988395,25.5,75653.22,0.5,-0.97512,5e-05,2.67829]
[1779492993430,25.5,75659.33,0.5,-0.97485,5e-05,2.70246]
[1779492994437,25.5,75661.18,0.5,-0.97475,5e-05,2.71081]
[1779492999472,25.5,75662.52,0.5,-0.97469,5e-05,2.71651]
[1779493004507,25.5,75663.43,0.5,-0.97465,5e-05,2.72013]
[1779493009542,25.5,75664.16,0.5,-0.97462,5e-05,2.7229]
[1779493015584,25.5,75665.29,0.5,-0.97457,5e-05,2.72736]
[1779493017599,25.49,75668.69,0.5,-0.9744,5e-05,2.7427]
[1779493021747,25.49,75670.43,0.5,-0.97432,5e-05,2.75022]
[1779493024471,25.49,75672.29,0.5,-0.97423,5e-05,2.75828]
[1779493029683,25.49,75671.34,0.5,-0.97429,5e-05,2.75288]
[1779493034173,25.49,75672.39,0.5,-0.97424,5e-05,2.75708]
[1779493034224,25.49,75672.39,0.5,-0.97424,5e-05,2.75708]
[1779493034478,25.49,75672.39,0.5,-0.97424,5e-05,2.75708]
[1779493034718,25.49,75673.37,0.5,-0.97419,5e-05,2.76143]
[1779493037739,25.49,75675.07,0.5,-0.97411,5e-05,2.76875]
[1779493039849,25.49,75675.16,0.5,-0.97411,5e-05,2.76898]
[1779493040473,25.49,75675.16,0.5,-0.97411,5e-05,2.76898]
[1779493040760,25.49,75676.0,0.5,-0.97407,5e-05,2.77251]
[1779493044792,25.48,75678.27,0.5,-0.97396,5e-05,2.78226]
[1779493049826,25.48,75677.98,0.5,-0.97399,5e-05,2.77988]
[1779493054864,25.48,75679.14,0.5,-0.97397,5e-05,2.7808]
[1779493059899,25.48,75678.06,0.5,-0.97404,5e-05,2.77479]
[1779493065211,25.47,75678.17,0.5,-0.97404,5e-05,2.77453]
[1779493071984,25.47,75678.2,0.5,-0.97406,5e-05,2.77313]
[1779493076476,25.47,75678.77,0.5,-0.97404,5e-05,2.77503]
[1779493076578,25.47,75679.41,0.5,-0.97401,5e-05,2.77781]
[1779493082062,25.47,75679.98,0.5,-0.97399,5e-05,2.7795]
[1779493087097,25.46,75680.07,0.5,-0.97399,5e-05,2.77896]
[1779493093139,25.46,75680.65,0.5,-0.97398,5e-05,2.78052]
[1779493100188,25.46,75680.87,0.5,-0.97398,5e-05,2.78025]
[1779493106230,25.45,75681.53,0.5,-0.97396,5e-05,2.78207]
[1779493111265,25.45,75681.51,0.5,-0.974,5e-05,2.77763]
[1779493116300,25.45,75682.74,0.5,-0.97395,5e-05,2.78244]
[1779493120328,25.45,75686.69,0.5,-0.97375,5e-05,2.80013]
[1779493121335,25.45,75691.27,0.5,-0.97351,5e-05,2.82138]
[1779493125367,25.45,75694.28,0.5,-0.97337,5e-05,2.83448]
[1779493128388,25.44,75689.44,0.5,-0.97363,5e-05,2.81085]
[1779493129395,25.44,75685.45,0.5,-0.97384,5e-05,2.79194]
[1779493134438,25.44,75686.98,0.5,-0.97377,5e-05,2.79803]
[1779493141486,25.44,75687.81,0.5,-0.97375,5e-05,2.80037]
[1779493146522,25.43,75687.27,0.5,-0.97379,5e-05,2.79676]
[1779493152566,25.43,75687.16,0.5,-0.97381,5e-05,2.79498]
[1779493161630,25.43,75687.33,0.5,-0.97382,5e-05,2.79387]
[1779493168679,25.42,75686.59,0.5,-0.97388,5e-05,2.78901]
[1779493174721,25.42,75685.24,0.5,-0.97399,5e-05,2.77812]
[1779493179757,25.42,75686.0,0.5,-0.97396,5e-05,2.78075]
[1779493184792,25.42,75684.69,0.5,-0.97404,5e-05,2.77372]
[1779493189828,25.41,75685.3,0.5,-0.97402,5e-05,2.77565]
[1779493194862,25.41,75685.91,0.5,-0.974,5e-05,2.77758]
[1779493200904,25.41,75684.09,0.5,-0.9741,5e-05,2.76799]
[1779493201911,25.41,75680.75,0.5,-0.97428,5e-05,2.75234]
[1779493206946,25.41,75680.68,0.5,-0.97429,5e-05,2.75132]
[1779493215009,25.4,75681.22,0.5,-0.97427,5e-05,2.75278]
[1779493223061,25.4,75678.43,0.5,-0.97442,5e-05,2.73886]
[1779493224068,25.4,75670.66,0.5,-0.97482,5e-05,2.70312]
[1779493225075,25.4,75670.12,0.5,-0.97485,5e-05,2.70061]
[1779493230112,25.4,75670.0,0.5,-0.97486,5e-05,2.69987]
[1779493236152,25.4,75674.12,0.5,-0.97468,5e-05,2.7151]
[1779493237159,25.4,75676.41,0.5,-0.97456,5e-05,2.72553]
[1779493243201,25.4,75675.88,0.5,-0.9746,5e-05,2.72258]
[1779493255285,25.4,75675.9,0.5,-0.97461,5e-05,2.72167]
[1779493260320,25.4,75677.34,0.5,-0.97454,5e-05,2.72788]
[1779493268376,25.39,75677.39,0.5,-0.97454,5e-05,2.72739]
[1779493273415,25.39,75677.44,0.5,-0.97455,5e-05,2.72709]
[1779493275430,25.39,75682.17,0.5,-0.97431,5e-05,2.74881]
[1779493276437,25.39,75687.36,0.5,-0.97404,5e-05,2.77268]
[1779493279458,25.39,75685.13,0.5,-0.97416,5e-05,2.76184]
[1779493284493,25.39,75685.44,0.5,-0.97415,5e-05,2.76259]
[1779493289528,25.39,75686.59,0.5,-0.9741,5e-05,2.76724]
[1779493292549,25.39,75688.31,0.5,-0.97405,5e-05,2.77139]
[1779493297584,25.38,75688.34,0.5,-0.97406,5e-05,2.77086]
[1779493300605,25.38,75685.16,0.5,-0.97422,5e-05,2.75571]
[1779493304633,25.38,75687.34,0.5,-0.97412,5e-05,2.7654]
[1779493311682,25.38,75687.95,0.5,-0.97409,5e-05,2.76739]
[1779493316717,25.38,75687.63,0.5,-0.97412,5e-05,2.76532]
[1779493321755,25.38,75686.05,0.5,-0.9742,5e-05,2.75745]
[1779493326789,25.38,75687.0,0.5,-0.97416,5e-05,2.76135]
[1779493329810,25.38,75695.77,0.5,-0.97371,5e-05,2.80197]
[1779493330817,25.38,75696.8,0.5,-0.97366,5e-05,2.80663]
[1779493335852,25.37,75697.47,0.5,-0.97363,5e-05,2.8088]
[1779493336859,25.37,75695.13,0.5,-0.97376,5e-05,2.79761]
[1779493341894,25.37,75694.76,0.5,-0.97379,5e-05,2.79495]
[1779493346929,25.37,75697.36,0.5,-0.97366,5e-05,2.80618]
[1779493347936,25.37,75701.13,0.5,-0.97347,5e-05,2.82372]
[1779493348943,25.37,75703.92,0.5,-0.97332,5e-05,2.83666]
[1779493351964,25.37,75705.49,0.5,-0.97328,5e-05,2.83978]
[1779493352973,25.36,75709.93,0.5,-0.97305,5e-05,2.86061]
[1779493353767,25.36,75709.93,0.5,-0.97305,5e-05,2.86061]
[1779493354049,25.36,75711.96,0.5,-0.97294,5e-05,2.86997]
[1779493354474,25.36,75711.96,0.5,-0.97294,5e-05,2.86997]
[1779493360022,25.36,75713.38,0.5,-0.97289,5e-05,2.87473]
[1779493362760,25.36,75712.72,0.5,-0.97293,5e-05,2.87089]
[1779493362976,25.36,75712.72,0.5,-0.97293,5e-05,2.87089]
[1779493363043,25.36,75712.78,0.5,-0.97293,5e-05,2.87084]
[1779493363221,25.36,75712.78,0.5,-0.97293,5e-05,2.87084]
[1779493364050,25.36,75712.74,0.5,-0.97294,5e-05,2.87031]
[1779493364480,25.36,75712.74,0.5,-0.97294,5e-05,2.87031]
[1779493369665,25.35,75713.7,0.5,-0.97291,5e-05,2.87319]
[1779493372106,25.35,75717.21,0.5,-0.97273,5e-05,2.889]
[1779493372477,25.35,75717.21,0.5,-0.97273,5e-05,2.889]
[1779493375127,25.35,75720.63,0.5,-0.97256,5e-05,2.90438]
[1779493378296,25.34,75720.67,0.5,-0.97257,5e-05,2.90342]
[1779493379155,25.34,75722.85,0.5,-0.97245,5e-05,2.91357]
[1779493381169,25.34,75719.41,0.5,-0.97265,5e-05,2.89619]
[1779493382181,25.34,75717.17,0.5,-0.97277,5e-05,2.88505]
[1779493387214,25.34,75715.58,0.5,-0.97288,5e-05,2.87571]
[1779493389228,25.33,75713.47,0.5,-0.973,5e-05,2.86497]
[1779493391242,25.33,75711.18,0.5,-0.97313,5e-05,2.85345]
[1779493392476,25.33,75711.18,0.5,-0.97313,5e-05,2.85345]
[1779493399298,25.33,75709.28,0.5,-0.97326,5e-05,2.84214]
[1779493402801,25.33,75712.52,0.5,-0.9731,5e-05,2.85645]
[1779493406477,25.32,75712.9,0.5,-0.97308,5e-05,2.85767]
[1779493412665,25.32,75712.39,0.5,-0.97316,5e-05,2.84996]
[1779493414472,25.32,75712.53,0.5,-0.97316,5e-05,2.85003]
[1779493418432,25.31,75714.96,0.5,-0.97305,5e-05,2.86019]
[1779493422477,25.31,75716.63,0.5,-0.97297,5e-05,2.86729]
[1779493428600,25.31,75717.61,0.5,-0.97293,5e-05,2.87013]
[1779493430516,25.31,75723.16,0.5,-0.97265,5e-05,2.89585]
[1779493431523,25.31,75724.88,0.5,-0.97256,5e-05,2.90383]
[1779493432477,25.31,75724.88,0.5,-0.97256,5e-05,2.90383]
[1779493432530,25.3,75724.95,0.5,-0.97256,5e-05,2.9038]
[1779493437565,25.3,75724.85,0.5,-0.97258,5e-05,2.90148]
[1779493442600,25.3,75722.92,0.5,-0.97271,5e-05,2.89002]
[1779493444614,25.29,75725.52,0.5,-0.97258,5e-05,2.90189]
[1779493447880,25.29,75728.28,0.5,-0.97244,5e-05,2.91417]
[1779493448476,25.29,75728.28,0.5,-0.97244,5e-05,2.91417]
[1779493448642,25.29,75728.45,0.5,-0.97244,5e-05,2.91463]
[1779493453677,25.29,75728.65,0.5,-0.97245,5e-05,2.91376]
[1779493458712,25.28,75728.92,0.5,-0.97245,5e-05,2.91326]
[1779493460726,25.28,75730.77,0.5,-0.97236,5e-05,2.92153]
[1779493465761,25.28,75732.24,0.5,-0.9723,5e-05,2.92678]
[1779493466479,25.28,75732.24,0.5,-0.9723,5e-05,2.92678]
[1779493471647,25.27,75730.12,0.5,-0.97244,5e-05,2.91464]
[1779493471723,25.27,75730.12,0.5,-0.97244,5e-05,2.91464]
[1779493471803,25.27,75728.04,0.5,-0.97259,5e-05,2.90067]
[1779493472476,25.27,75728.04,0.5,-0.97259,5e-05,2.90067]
[1779493474824,25.27,75726.18,0.5,-0.9727,5e-05,2.89072]
[1779493479979,25.27,75726.64,0.5,-0.97269,5e-05,2.89171]
[1779493480034,25.27,75726.64,0.5,-0.97269,5e-05,2.89171]
[1779493480066,25.27,75726.64,0.5,-0.97269,5e-05,2.89171]
[1779493480081,25.26,75719.99,0.5,-0.97305,5e-05,2.85945]
[1779493480866,25.26,75717.06,0.5,-0.97321,5e-05,2.8452]
[1779493485901,25.26,75717.68,0.5,-0.97319,5e-05,2.84697]
[1779493490936,25.26,75718.12,0.5,-0.97318,5e-05,2.84779]
[1779493491375,25.26,75718.12,0.5,-0.97318,5e-05,2.84779]
[1779493494477,25.26,75717.92,0.5,-0.9732,5e-05,2.84603]
[1779493499572,25.25,75718.43,0.5,-0.97319,5e-05,2.84707]
[1779493499722,25.25,75718.43,0.5,-0.97319,5e-05,2.84707]
[1779493501006,25.25,75706.0,0.5,-0.97385,5e-05,2.78763]
[1779493502014,25.25,75699.42,0.5,-0.9742,5e-05,2.75664]
[1779493503020,25.25,75693.0,0.5,-0.97453,5e-05,2.72669]
[1779493504030,25.25,75691.07,0.5,-0.97463,5e-05,2.71769]
[1779493504942,25.25,75691.07,0.5,-0.97463,5e-05,2.71769]
[1779493505046,25.25,75663.22,0.5,-0.97602,5e-05,2.59134]
[1779493506046,25.25,75621.56,0.5,-0.97797,5e-05,2.41078]
[1779493507062,25.25,75602.23,0.5,-0.97883,4e-05,2.3302]
[1779493508082,25.25,75578.28,0.5,-0.97985,4e-05,2.23422]
[1779493508356,25.25,75578.28,0.5,-0.97985,4e-05,2.23422]
[1779493508612,25.25,75578.28,0.5,-0.97985,4e-05,2.23422]
[1779493509088,25.26,75571.37,0.5,-0.98013,4e-05,2.20754]
[1779493511115,25.26,75560.46,0.5,-0.98057,4e-05,2.16631]
[1779493512121,25.26,75545.2,0.5,-0.98117,4e-05,2.10835]
[1779493512409,25.26,75545.2,0.5,-0.98117,4e-05,2.10835]
[1779493513133,25.26,75534.54,0.5,-0.98158,4e-05,2.06894]
[1779493513900,25.26,75534.54,0.5,-0.98158,4e-05,2.06894]
[1779493514153,25.27,75524.77,0.5,-0.98195,4e-05,2.03346]
[1779493514660,25.27,75524.77,0.5,-0.98195,4e-05,2.03346]
[1779493515152,25.27,75517.35,0.5,-0.98222,4e-05,2.00713]
[1779493516161,25.27,75500.89,0.5,-0.98282,4e-05,1.94848]
[1779493517168,25.31,75498.56,0.5,-0.98279,4e-05,1.95175]
[1779493517941,25.31,75498.56,0.5,-0.98279,4e-05,1.95175]
[1779493518175,25.34,75500.5,0.5,-0.9826,4e-05,1.9703]
[1779493519183,25.37,75486.19,0.5,-0.98301,4e-05,1.93026]
[1779493520224,25.41,75487.13,0.5,-0.98285,4e-05,1.94542]
[1779493521228,25.44,75493.56,0.5,-0.9825,4e-05,1.98005]
[1779493522234,25.47,75488.08,0.5,-0.98258,4e-05,1.97127]
[1779493523241,25.5,75482.78,0.5,-0.98267,4e-05,1.96331]
[1779493523725,25.5,75482.78,0.5,-0.98267,4e-05,1.96331]
[1779493524275,25.54,75485.77,0.5,-0.98244,4e-05,1.98519]
[1779493525259,25.57,75481.46,0.5,-0.98249,4e-05,1.98043]
[1779493526267,25.6,75474.25,0.5,-0.98264,4e-05,1.96538]
[1779493527274,25.63,75470.76,0.5,-0.98266,4e-05,1.9639]
[1779493528282,25.66,75461.5,0.5,-0.98288,4e-05,1.94198]
[1779493529110,25.66,75461.5,0.5,-0.98288,4e-05,1.94198]
[1779493529291,25.66,75463.21,0.5,-0.98282,4e-05,1.94801]
[1779493530313,25.66,75439.22,0.5,-0.98367,3e-05,1.86466]
[1779493531315,25.69,75439.45,0.5,-0.98357,3e-05,1.87374]
[1779493532332,25.69,75433.71,0.5,-0.98377,3e-05,1.85416]
[1779493533117,25.69,75433.71,0.5,-0.98377,3e-05,1.85416]
[1779493533340,25.73,75423.93,0.5,-0.98398,3e-05,1.83314]
[1779493534084,25.73,75423.93,0.5,-0.98398,3e-05,1.83314]
[1779493534343,25.73,75426.36,0.5,-0.9839,3e-05,1.84133]
[1779493536409,25.77,75430.95,0.5,-0.98362,3e-05,1.86911]
[1779493537809,25.77,75430.95,0.5,-0.98362,3e-05,1.86911]
[1779493537840,25.8,75439.22,0.5,-0.9832,4e-05,1.91006]
[1779493538468,25.84,75462.38,0.5,-0.98224,4e-05,2.00338]
[1779493539436,25.84,75473.87,0.5,-0.9818,4e-05,2.04595]
[1779493540443,25.84,75465.21,0.5,-0.98211,4e-05,2.0155]
[1779493541826,25.84,75465.21,0.5,-0.98211,4e-05,2.0155]
[1779493542394,25.85,75471.7,0.5,-0.98185,4e-05,2.04094]
[1779493542673,25.85,75471.7,0.5,-0.98185,4e-05,2.04094]
[1779493543371,25.85,75471.7,0.5,-0.98185,4e-05,2.04094]
[1779493542774,25.85,75481.19,0.5,-0.98149,4e-05,2.07568]
[1779493543464,25.85,75492.86,0.5,-0.98103,4e-05,2.11993]
[1779493544793,25.85,75498.14,0.5,-0.98081,4e-05,2.14059]
[1779493545866,25.85,75498.14,0.5,-0.98081,4e-05,2.14059]
[1779493545973,25.85,75498.14,0.5,-0.98081,4e-05,2.14059]
[1779493547327,25.86,75495.83,0.5,-0.98088,4e-05,2.13426]
[1779493547493,25.86,75493.99,0.5,-0.98095,4e-05,2.12735]
[1779493550771,25.87,75494.34,0.5,-0.98092,4e-05,2.13028]
[1779493551111,25.87,75482.26,0.5,-0.98138,4e-05,2.08607]
[1779493552342,25.87,75482.26,0.5,-0.98138,4e-05,2.08607]
[1779493552443,25.87,75459.33,0.5,-0.98223,4e-05,2.00447]
[1779493552531,25.87,75447.78,0.5,-0.98265,4e-05,1.9634]
[1779493553542,25.88,75452.17,0.5,-0.98248,4e-05,1.98001]
[1779493555054,25.88,75452.17,0.5,-0.98248,4e-05,1.98001]
[1779493555126,25.88,75452.17,0.5,-0.98248,4e-05,1.98001]
[1779493555224,25.88,75441.72,0.5,-0.98284,4e-05,1.94531]
[1779493555559,25.88,75436.63,0.5,-0.98302,4e-05,1.92755]
[1779493556588,25.88,75436.63,0.5,-0.98302,4e-05,1.92755]
[1779493556628,25.88,75436.63,0.5,-0.98302,4e-05,1.92755]
[1779493556679,25.89,75439.68,0.5,-0.9829,4e-05,1.9393]
[1779493558282,25.89,75448.97,0.5,-0.98254,4e-05,1.97412]
[1779493558943,25.89,75448.97,0.5,-0.98254,4e-05,1.97412]
[1779493559229,25.89,75448.97,0.5,-0.98254,4e-05,1.97412]
[1779493559348,25.89,75448.97,0.5,-0.98254,4e-05,1.97412]
[1779493559413,25.92,75456.58,0.5,-0.98216,4e-05,2.01122]
[1779493561231,25.92,75458.17,0.5,-0.9821,4e-05,2.01693]
[1779493561298,25.98,75460.42,0.5,-0.98181,4e-05,2.04426]
[1779493561717,25.98,75460.42,0.5,-0.98181,4e-05,2.04426]
[1779493562154,25.98,75460.42,0.5,-0.98181,4e-05,2.04426]
[1779493562248,25.98,75481.46,0.5,-0.981,4e-05,2.12244]
[1779493562725,25.98,75481.46,0.5,-0.981,4e-05,2.12244]
[1779493562830,25.98,75504.49,0.5,-0.98008,4e-05,2.20968]
[1779493563626,25.98,75511.16,0.5,-0.9798,4e-05,2.2369]
[1779493564573,25.98,75511.16,0.5,-0.9798,4e-05,2.2369]
[1779493564577,25.98,75511.16,0.5,-0.9798,4e-05,2.2369]
[1779493565640,25.99,75501.81,0.5,-0.98016,4e-05,2.20208]
[1779493567223,25.99,75501.81,0.5,-0.98016,4e-05,2.20208]
[1779493567275,25.99,75495.31,0.5,-0.98041,4e-05,2.17865]
[1779493567654,25.99,75481.63,0.5,-0.98095,4e-05,2.12709]
[1779493568682,25.99,75481.63,0.5,-0.98095,4e-05,2.12709]
[1779493568735,25.99,75464.13,0.5,-0.98162,4e-05,2.06328]
[1779493569668,26.0,75458.94,0.5,-0.9818,4e-05,2.0453]
[1779493570550,26.0,75458.94,0.5,-0.9818,4e-05,2.0453]
[1779493571143,26.0,75458.94,0.5,-0.9818,4e-05,2.0453]
[1779493571215,26.02,75464.9,0.5,-0.98147,4e-05,2.07674]
[1779493572108,26.02,75464.9,0.5,-0.98147,4e-05,2.07674]
[1779493572383,26.02,75464.9,0.5,-0.98147,4e-05,2.07674]
[1779493572484,26.05,75468.28,0.5,-0.98126,4e-05,2.09759]
[1779493573701,26.07,75470.68,0.5,-0.98108,4e-05,2.11479]
[1779493575147,26.07,75470.68,0.5,-0.98108,4e-05,2.11479]
[1779493575339,26.07,75470.68,0.5,-0.98108,4e-05,2.11479]
[1779493575716,26.12,75476.31,0.5,-0.98069,4e-05,2.1515]
[1779493576723,26.12,75480.45,0.5,-0.98052,4e-05,2.16781]
[1779493578737,26.12,75478.27,0.5,-0.98059,4e-05,2.16101]
[1779493579726,26.12,75478.27,0.5,-0.98059,4e-05,2.16101]
[1779493579995,26.12,75478.27,0.5,-0.98059,4e-05,2.16101]
[1779493580097,26.13,75480.15,0.5,-0.9805,4e-05,2.16953]
[1779493580920,26.13,75480.15,0.5,-0.9805,4e-05,2.16953]
[1779493580944,26.13,75480.15,0.5,-0.9805,4e-05,2.16953]
[1779493581021,26.13,75486.71,0.5,-0.98024,4e-05,2.19438]
[1779493581758,26.13,75493.83,0.5,-0.97995,4e-05,2.22227]
[1779493582677,26.13,75493.83,0.5,-0.97995,4e-05,2.22227]
[1779493583779,26.13,75488.2,0.5,-0.98016,4e-05,2.20196]
[1779493585414,26.15,75470.46,0.5,-0.98078,4e-05,2.14322]
[1779493586800,26.16,75478.72,0.5,-0.98044,4e-05,2.17497]
[1779493587696,26.16,75478.72,0.5,-0.98044,4e-05,2.17497]
[1779493587721,26.16,75478.72,0.5,-0.98044,4e-05,2.17497]
[1779493587808,26.16,75479.38,0.5,-0.98041,4e-05,2.17815]
[1779493591786,26.18,75480.44,0.5,-0.98028,4e-05,2.1903]
[1779493597877,26.19,75481.31,0.5,-0.98022,4e-05,2.19524]
[1779493598884,26.2,75487.75,0.5,-0.97996,4e-05,2.22046]
[1779493600898,26.2,75490.41,0.5,-0.97984,4e-05,2.2319]
[1779493602638,26.2,75490.74,0.5,-0.97982,4e-05,2.23376]
[1779493602914,26.2,75486.24,0.5,-0.97999,4e-05,2.21709]
[1779493603921,26.2,75481.4,0.5,-0.98018,4e-05,2.19921]
[1779493604928,26.21,75478.67,0.5,-0.98028,4e-05,2.18946]
[1779493606230,26.21,75478.67,0.5,-0.98028,4e-05,2.18946]
[1779493606327,26.21,75478.72,0.5,-0.98027,4e-05,2.19095]
[1779493608956,26.21,75482.7,0.5,-0.9801,4e-05,2.20739]
[1779493609963,26.21,75486.59,0.5,-0.97993,4e-05,2.22289]
[1779493610755,26.21,75486.59,0.5,-0.97993,4e-05,2.22289]
[1779493610835,26.21,75486.59,0.5,-0.97993,4e-05,2.22289]
[1779493610970,26.22,75489.14,0.5,-0.97982,4e-05,2.23331]
[1779493612984,26.22,75483.19,0.5,-0.98005,4e-05,2.2117]
[1779493614221,26.22,75483.19,0.5,-0.98005,4e-05,2.2117]
[1779493614283,26.22,75481.87,0.5,-0.98009,4e-05,2.20786]
[1779493617016,26.23,75488.84,0.5,-0.9798,4e-05,2.23579]
[1779493619030,26.23,75490.04,0.5,-0.97973,4e-05,2.24159]
[1779493620226,26.23,75490.04,0.5,-0.97973,4e-05,2.24159]
[1779493620293,26.23,75489.88,0.5,-0.97973,4e-05,2.2421]
[1779493621054,26.23,75477.95,0.5,-0.98021,4e-05,2.19648]
[1779493622055,26.23,75477.95,0.5,-0.98021,4e-05,2.19648]
[1779493622222,26.23,75477.95,0.5,-0.98021,4e-05,2.19648]
[1779493622323,26.24,75464.04,0.5,-0.98075,4e-05,2.14535]
[1779493623058,26.24,75461.88,0.5,-0.98083,4e-05,2.13732]
[1779493624017,26.24,75461.88,0.5,-0.98083,4e-05,2.13732]
[1779493624065,26.24,75462.59,0.5,-0.9808,4e-05,2.14066]
[1779493626079,26.26,75464.48,0.5,-0.98064,4e-05,2.1555]
[1779493627085,26.28,75466.16,0.5,-0.9805,4e-05,2.16881]
[1779493628093,26.28,75468.5,0.5,-0.9804,4e-05,2.17828]
[1779493630223,26.28,75467.98,0.5,-0.98041,4e-05,2.17699]
[1779493631115,26.34,75470.21,0.5,-0.98012,4e-05,2.20437]
[1779493633129,26.37,75468.51,0.5,-0.98007,4e-05,2.20963]
[1779493635181,26.39,75467.93,0.5,-0.98003,4e-05,2.21322]
[1779493635229,26.39,75467.93,0.5,-0.98003,4e-05,2.21322]
[1779493636150,26.42,75461.25,0.5,-0.98018,4e-05,2.19922]
[1779493637157,26.43,75459.56,0.5,-0.98018,4e-05,2.19873]
[1779493639172,26.47,75465.95,0.5,-0.9798,4e-05,2.23463]
[1779493640233,26.47,75465.95,0.5,-0.9798,4e-05,2.23463]
[1779493640327,26.48,75471.65,0.5,-0.97951,4e-05,2.26179]
[1779493641186,26.5,75475.65,0.5,-0.9793,4e-05,2.28211]
[1779493644207,26.53,75477.39,0.5,-0.97908,4e-05,2.30205]
[1779493646533,26.54,75477.4,0.5,-0.97904,4e-05,2.30626]
[1779493646221,26.56,75469.77,0.5,-0.97931,4e-05,2.28077]
[1779493646721,26.56,75469.77,0.5,-0.97931,4e-05,2.28077]
[1779493647228,26.57,75463.46,0.5,-0.97952,4e-05,2.261]
[1779493648236,26.58,75460.9,0.5,-0.97957,4e-05,2.25599]
[1779493649243,26.58,75450.93,0.5,-0.97997,4e-05,2.21861]
[1779493650250,26.58,75438.15,0.5,-0.98046,4e-05,2.17131]
[1779493651257,26.59,75432.21,0.5,-0.98071,4e-05,2.14702]
[1779493652822,26.59,75433.06,0.5,-0.98067,4e-05,2.15082]
[1779493655451,26.59,75434.87,0.5,-0.98059,4e-05,2.15883]
[1779493655552,26.59,75438.51,0.5,-0.98044,4e-05,2.17297]
[1779493656222,26.59,75438.51,0.5,-0.98044,4e-05,2.17297]
[1779493656292,26.6,75440.36,0.5,-0.98036,4e-05,2.18049]
[1779493657299,26.6,75437.56,0.5,-0.98046,4e-05,2.1707]
[1779493658225,26.6,75437.56,0.5,-0.98046,4e-05,2.1707]
[1779493658306,26.61,75435.51,0.5,-0.98048,4e-05,2.16944]
[1779493659313,26.63,75433.46,0.5,-0.98049,4e-05,2.16819]
[1779493661594,26.65,75433.36,0.5,-0.98043,4e-05,2.17417]
[1779493661726,26.67,75434.57,0.5,-0.98031,4e-05,2.1849]
[1779493662334,26.69,75434.7,0.5,-0.98024,4e-05,2.19143]
[1779493664228,26.7,75435.68,0.5,-0.98014,4e-05,2.20102]
[1779493664348,26.72,75441.16,0.5,-0.97986,4e-05,2.22736]
[1779493665563,26.73,75443.67,0.5,-0.97971,4e-05,2.24218]
[1779493668223,26.76,75443.54,0.5,-0.9796,4e-05,2.25179]
[1779493668273,26.78,75443.54,0.5,-0.97955,4e-05,2.25671]
[1779493669565,26.78,75443.54,0.5,-0.97955,4e-05,2.25671]
[1779493669383,26.79,75439.99,0.5,-0.97964,4e-05,2.24808]
[1779493669722,26.79,75439.99,0.5,-0.97964,4e-05,2.24808]
[1779493670390,26.79,75433.31,0.5,-0.9799,4e-05,2.22341]
[1779493672404,26.8,75432.56,0.5,-0.97992,4e-05,2.22169]
[1779493672764,26.8,75432.56,0.5,-0.97992,4e-05,2.22169]
[1779493673411,26.8,75424.91,0.5,-0.98022,4e-05,2.19368]
[1779493674226,26.8,75424.91,0.5,-0.98022,4e-05,2.19368]
[1779493674491,26.8,75424.91,0.5,-0.98022,4e-05,2.19368]
[1779493674592,26.8,75424.51,0.5,-0.98023,4e-05,2.19279]
[1779493676223,26.8,75423.26,0.5,-0.98027,4e-05,2.18874]
[1779493676433,26.8,75423.54,0.5,-0.98025,4e-05,2.19038]
[1779493677439,26.8,75428.79,0.5,-0.98004,4e-05,2.21051]
[1779493680230,26.81,75430.3,0.5,-0.97997,4e-05,2.21726]
[1779493680461,26.81,75428.45,0.5,-0.98004,4e-05,2.21089]
[1779493681468,26.81,75416.88,0.5,-0.98048,4e-05,2.16855]
[1779493682477,26.81,75395.89,0.5,-0.98128,4e-05,2.09235]
[1779493682791,26.81,75395.89,0.5,-0.98128,4e-05,2.09235]
[1779493683501,26.83,75361.41,0.5,-0.98245,4e-05,1.9794]
[1779493684571,26.86,75324.89,0.5,-0.98361,3e-05,1.86603]
[1779493685525,26.89,75318.22,0.5,-0.98372,3e-05,1.85505]
[1779493686147,26.89,75318.22,0.5,-0.98372,3e-05,1.85505]
[1779493686531,26.9,75312.79,0.5,-0.98389,3e-05,1.83855]
[1779493687570,26.9,75312.79,0.5,-0.98389,3e-05,1.83855]
[1779493687637,26.9,75307.2,0.5,-0.98405,3e-05,1.82238]
[1779493688560,26.91,75315.61,0.5,-0.98376,3e-05,1.85138]
[1779493689609,26.92,75325.77,0.5,-0.9834,3e-05,1.88642]
[1779493690585,26.92,75340.1,0.5,-0.9829,3e-05,1.93515]
[1779493690742,26.92,75340.1,0.5,-0.9829,3e-05,1.93515]
[1779493691604,26.92,75370.02,0.5,-0.98183,4e-05,2.03867]
[1779493691973,26.92,75370.02,0.5,-0.98183,4e-05,2.03867]
[1779493692610,26.92,75376.96,0.5,-0.98157,4e-05,2.06387]
[1779493693617,26.93,75378.6,0.5,-0.9815,4e-05,2.07044]
[1779493694627,26.93,75384.94,0.5,-0.98126,4e-05,2.09372]
[1779493694777,26.93,75384.94,0.5,-0.98126,4e-05,2.09372]
[1779493695631,26.93,75394.86,0.5,-0.98088,4e-05,2.13007]
[1779493696601,26.93,75394.86,0.5,-0.98088,4e-05,2.13007]
[1779493696638,26.94,75396.55,0.5,-0.9808,4e-05,2.1376]
[1779493697646,26.94,75402.12,0.5,-0.98058,4e-05,2.15926]
[1779493697974,26.94,75402.12,0.5,-0.98058,4e-05,2.15926]
[1779493698045,26.94,75402.12,0.5,-0.98058,4e-05,2.15926]
[1779493698652,26.94,75393.87,0.5,-0.98088,4e-05,2.13065]
[1779493699585,26.94,75393.87,0.5,-0.98088,4e-05,2.13065]
[1779493699601,26.95,75393.87,0.5,-0.98086,4e-05,2.13206]
[1779493700361,26.95,75393.87,0.5,-0.98086,4e-05,2.13206]
[1779493700415,26.95,75379.43,0.5,-0.98139,4e-05,2.08182]
[1779493700713,26.95,75363.89,0.5,-0.98195,4e-05,2.02723]
[1779493701721,26.96,75344.71,0.5,-0.98262,3e-05,1.96291]
[1779493703409,26.96,75344.71,0.5,-0.98262,3e-05,1.96291]
[1779493703521,26.96,75344.71,0.5,-0.98262,3e-05,1.96291]
[1779493703536,26.97,75342.64,0.5,-0.98265,3e-05,1.95918]
[1779493703734,26.97,75350.45,0.5,-0.98238,4e-05,1.98576]
[1779493704776,26.97,75349.78,0.5,-0.98239,4e-05,1.98508]
[1779493706429,26.97,75349.78,0.5,-0.98239,4e-05,1.98508]
[1779493706493,26.98,75364.0,0.5,-0.98185,4e-05,2.03659]
[1779493707001,26.98,75364.0,0.5,-0.98185,4e-05,2.03659]
[1779493707064,26.98,75379.0,0.5,-0.98131,4e-05,2.08939]
[1779493708584,26.98,75379.0,0.5,-0.98131,4e-05,2.08939]
[1779493708685,26.99,75389.16,0.5,-0.9809,4e-05,2.12862]
[1779493708775,26.99,75392.5,0.5,-0.98077,4e-05,2.14069]
[1779493709780,26.99,75389.21,0.5,-0.98088,4e-05,2.13017]
[1779493711063,26.99,75389.21,0.5,-0.98088,4e-05,2.13017]
[1779493711610,27.0,75396.65,0.5,-0.9806,4e-05,2.15617]
[1779493711795,27.0,75400.58,0.5,-0.98045,4e-05,2.17051]
[1779493712802,27.0,75406.0,0.5,-0.98023,4e-05,2.19174]
[1779493713810,27.0,75401.26,0.5,-0.9804,4e-05,2.17561]
[1779493714828,27.0,75401.26,0.5,-0.9804,4e-05,2.17561]
[1779493715092,27.01,75397.64,0.5,-0.98053,4e-05,2.16294]
[1779493715870,27.01,75397.64,0.5,-0.98053,4e-05,2.16294]
[1779493717827,27.01,75399.37,0.5,-0.98045,4e-05,2.17042]
[1779493717838,27.01,75394.22,0.5,-0.98064,4e-05,2.15222]
[1779493719223,27.01,75394.22,0.5,-0.98064,4e-05,2.15222]
[1779493719324,27.01,75390.25,0.5,-0.98078,4e-05,2.13906]
[1779493720891,27.01,75389.09,0.5,-0.98082,4e-05,2.13487]
[1779493721713,27.01,75389.09,0.5,-0.98082,4e-05,2.13487]
[1779493722079,27.02,75388.73,0.5,-0.98083,4e-05,2.1342]
[1779493722081,27.02,75396.09,0.5,-0.98054,4e-05,2.16153]
[1779493722873,27.02,75408.94,0.5,-0.98004,4e-05,2.20934]
[1779493723742,27.02,75408.94,0.5,-0.98004,4e-05,2.20934]
[1779493724199,27.02,75410.9,0.5,-0.97995,4e-05,2.21789]
[1779493725024,27.02,75410.9,0.5,-0.97995,4e-05,2.21789]
[1779493725903,27.03,75416.63,0.5,-0.97971,4e-05,2.24051]
[1779493726910,27.03,75419.91,0.5,-0.97956,4e-05,2.25455]
[1779493728547,27.03,75419.91,0.5,-0.97956,4e-05,2.25455]
[1779493728631,27.03,75429.91,0.5,-0.97915,4e-05,2.29321]
[1779493730712,27.03,75431.4,0.5,-0.97909,4e-05,2.29889]
[1779493731951,27.04,75434.82,0.5,-0.97891,4e-05,2.31535]
[1779493733412,27.05,75438.47,0.5,-0.97876,4e-05,2.33003]
[1779493735223,27.05,75437.91,0.5,-0.97878,4e-05,2.32788]
[1779493735324,27.05,75439.61,0.5,-0.9787,4e-05,2.33506]
[1779493737232,27.05,75441.1,0.5,-0.97864,4e-05,2.34081]
[1779493737234,27.05,75445.53,0.5,-0.97845,4e-05,2.35829]
[1779493737996,27.05,75449.09,0.5,-0.9783,4e-05,2.37243]
[1779493741025,27.05,75442.86,0.5,-0.97855,4e-05,2.34892]
[1779493742037,27.05,75433.63,0.5,-0.97893,4e-05,2.31364]
[1779493743042,27.05,75440.16,0.5,-0.97866,4e-05,2.33911]
[1779493744058,27.05,75437.66,0.5,-0.97876,4e-05,2.32978]
[1779493745056,27.05,75437.66,0.5,-0.97876,4e-05,2.32978]
[1779493745061,27.05,75422.8,0.5,-0.97936,4e-05,2.27339]
[1779493746207,27.05,75422.8,0.5,-0.97936,4e-05,2.27339]
[1779493746365,27.06,75426.55,0.5,-0.9792,4e-05,2.28842]
[1779493747074,27.06,75430.08,0.5,-0.97906,4e-05,2.30186]
[1779493748134,27.06,75430.08,0.5,-0.97906,4e-05,2.30186]
[1779493748201,27.06,75434.43,0.5,-0.97887,4e-05,2.31888]
[1779493750223,27.06,75435.1,0.5,-0.97884,4e-05,2.3218]
[1779493750316,27.06,75428.83,0.5,-0.9791,4e-05,2.29815]
[1779493751092,27.06,75428.83,0.5,-0.9791,4e-05,2.29815]
[1779493751102,27.06,75419.72,0.5,-0.97946,4e-05,2.264]
[1779493752109,27.07,75417.77,0.5,-0.97949,4e-05,2.26097]
[1779493754227,27.07,75417.54,0.5,-0.9795,4e-05,2.26054]
[1779493754343,27.07,75417.54,0.5,-0.9795,4e-05,2.26054]
[1779493754436,27.08,75417.46,0.5,-0.97949,4e-05,2.26112]
[1779493754920,27.08,75417.46,0.5,-0.97949,4e-05,2.26112]
[1779493755038,27.08,75417.46,0.5,-0.97949,4e-05,2.26112]
[1779493755130,27.08,75414.23,0.5,-0.97962,4e-05,2.24899]
[1779493757144,27.08,75415.84,0.5,-0.97954,4e-05,2.25596]
[1779493758223,27.08,75415.84,0.5,-0.97954,4e-05,2.25596]
[1779493758267,27.08,75416.1,0.5,-0.97953,4e-05,2.25738]
[1779493759225,27.08,75416.1,0.5,-0.97953,4e-05,2.25738]
[1779493759281,27.08,75412.94,0.5,-0.97965,4e-05,2.24598]
[1779493760174,27.08,75398.07,0.5,-0.98023,4e-05,2.19128]
[1779493762268,27.08,75397.94,0.5,-0.98023,4e-05,2.19126]
[1779493762317,27.08,75397.94,0.5,-0.98023,4e-05,2.19126]
[1779493762328,27.09,75393.17,0.5,-0.98041,4e-05,2.17434]
[1779493763060,27.09,75393.17,0.5,-0.98041,4e-05,2.17434]
[1779493763195,27.09,75399.27,0.5,-0.98017,4e-05,2.19725]
[1779493764202,27.09,75402.16,0.5,-0.98005,4e-05,2.20849]
[1779493766222,27.09,75402.59,0.5,-0.98002,4e-05,2.21114]
[1779493766956,27.09,75402.59,0.5,-0.98002,4e-05,2.21114]
[1779493767227,27.09,75410.49,0.5,-0.9797,4e-05,2.24102]
[1779493769241,27.1,75411.42,0.5,-0.97965,4e-05,2.24548]
[1779493771689,27.1,75410.56,0.5,-0.97968,4e-05,2.24273]
[1779493772262,27.1,75406.7,0.5,-0.97985,4e-05,2.22623]
[1779493774276,27.1,75404.12,0.5,-0.97994,4e-05,2.2176]
[1779493779477,27.11,75403.25,0.5,-0.97996,4e-05,2.21587]
[1779493779482,27.11,75403.25,0.5,-0.97996,4e-05,2.21587]
[1779493782332,27.12,75407.76,0.5,-0.97973,4e-05,2.23812]
[1779493787360,27.14,75408.52,0.5,-0.97964,4e-05,2.24583]
[1779493792403,27.16,75409.85,0.5,-0.9795,4e-05,2.25906]
[1779493797438,27.18,75412.67,0.5,-0.97933,4e-05,2.27501]
[1779493798228,27.18,75412.67,0.5,-0.97933,4e-05,2.27501]
[1779493798445,27.18,75415.25,0.5,-0.97922,4e-05,2.28579]
[1779493800699,27.18,75415.98,0.5,-0.97918,4e-05,2.28958]
[1779493800714,27.19,75411.85,0.5,-0.97933,4e-05,2.27501]
[1779493801465,27.19,75415.01,0.5,-0.97919,4e-05,2.28797]
[1779493803480,27.19,75412.18,0.5,-0.97929,4e-05,2.27933]
[1779493804225,27.19,75412.18,0.5,-0.97929,4e-05,2.27933]
[1779493806222,27.2,75410.91,0.5,-0.97932,4e-05,2.27661]
[1779493806501,27.2,75411.18,0.5,-0.97929,4e-05,2.27867]
[1779493807811,27.2,75411.18,0.5,-0.97929,4e-05,2.27867]
[1779493807963,27.21,75411.31,0.5,-0.97928,4e-05,2.28019]
[1779493807977,27.21,75411.31,0.5,-0.97928,4e-05,2.28019]
[1779493808262,27.21,75411.31,0.5,-0.97928,4e-05,2.28019]
[1779493808515,27.21,75417.13,0.5,-0.97903,4e-05,2.30325]
[1779493809522,27.21,75422.31,0.5,-0.97881,4e-05,2.32398]
[1779493810232,27.21,75422.31,0.5,-0.97881,4e-05,2.32398]
[1779493811536,27.22,75425.48,0.5,-0.97866,4e-05,2.33805]
[1779493811826,27.22,75425.48,0.5,-0.97866,4e-05,2.33805]
[1779493811972,27.22,75425.48,0.5,-0.97866,4e-05,2.33805]
[1779493812543,27.22,75428.12,0.5,-0.97854,4e-05,2.34915]
[1779493814735,27.23,75423.75,0.5,-0.9787,4e-05,2.3342]
[1779493815564,27.23,75419.44,0.5,-0.97887,4e-05,2.31866]
[1779493817097,27.23,75419.7,0.5,-0.97884,4e-05,2.32062]
[1779493817579,27.23,75426.4,0.5,-0.97856,4e-05,2.34727]
[1779493818228,27.23,75426.4,0.5,-0.97856,4e-05,2.34727]
[1779493818586,27.24,75428.94,0.5,-0.97844,4e-05,2.35799]
[1779493819593,27.24,75433.45,0.5,-0.97825,4e-05,2.37637]
[1779493821791,27.24,75433.91,0.5,-0.97822,4e-05,2.37904]
[1779493821971,27.24,75433.89,0.5,-0.97821,4e-05,2.37984]
[1779493823621,27.25,75428.21,0.5,-0.97843,4e-05,2.35958]
[1779493824628,27.25,75426.47,0.5,-0.97849,4e-05,2.35377]
[1779493829665,27.26,75429.48,0.5,-0.97831,4e-05,2.36998]
[1779493830228,27.26,75429.48,0.5,-0.97831,4e-05,2.36998]
[1779493830674,27.27,75432.67,0.5,-0.97817,4e-05,2.38326]
[1779493831681,27.27,75434.36,0.5,-0.97812,4e-05,2.38755]
[1779493833540,27.27,75434.29,0.5,-0.97811,4e-05,2.38814]
[1779493833724,27.27,75434.29,0.5,-0.97811,4e-05,2.38814]
[1779493833811,27.27,75428.86,0.5,-0.97833,4e-05,2.36791]
[1779493838861,27.29,75429.39,0.5,-0.97826,4e-05,2.37437]
[1779493839737,27.29,75433.99,0.5,-0.97806,4e-05,2.39313]
[1779493841751,27.29,75435.62,0.5,-0.97797,4e-05,2.40116]
[1779493842224,27.29,75435.62,0.5,-0.97797,4e-05,2.40116]
[1779493845779,27.3,75444.86,0.5,-0.97754,4e-05,2.4408]
[1779493846786,27.3,75445.04,0.5,-0.97753,4e-05,2.44228]
[1779493847472,27.3,75445.04,0.5,-0.97753,4e-05,2.44228]
[1779493847793,27.31,75446.47,0.5,-0.97746,4e-05,2.44871]
[1779493848100,27.31,75446.47,0.5,-0.97746,4e-05,2.44871]
[1779493848800,27.31,75451.44,0.5,-0.97724,4e-05,2.46923]
[1779493849807,27.31,75456.56,0.5,-0.977,4e-05,2.49044]
[1779493850225,27.31,75456.56,0.5,-0.977,4e-05,2.49044]
[1779493850814,27.31,75460.28,0.5,-0.97683,4e-05,2.50609]
[1779493855849,27.4,75462.52,0.5,-0.97639,4e-05,2.54627]
[1779493856490,27.4,75462.52,0.5,-0.97639,4e-05,2.54627]
[1779493860223,27.4,75463.21,0.5,-0.97634,4e-05,2.55091]
[1779493860324,27.4,75466.87,0.5,-0.97617,4e-05,2.56653]
[1779493860884,27.41,75469.45,0.5,-0.97605,4e-05,2.57776]
[1779493861891,27.4,75472.25,0.5,-0.97592,5e-05,2.58911]
[1779493864115,27.41,75472.05,0.5,-0.97593,5e-05,2.5889]
[1779493864135,27.41,75477.17,0.5,-0.97569,5e-05,2.61067]
[1779493864912,27.42,75490.63,0.5,-0.975,5e-05,2.67271]
[1779493866290,27.42,75490.63,0.5,-0.975,5e-05,2.67271]
[1779493866354,27.44,75489.91,0.5,-0.97498,5e-05,2.67446]
[1779493867109,27.44,75489.91,0.5,-0.97498,5e-05,2.67446]
[1779493867146,27.45,75487.07,0.5,-0.97506,5e-05,2.66728]
[1779493867933,27.44,75474.83,0.5,-0.97566,5e-05,2.61316]
[1779493868940,27.43,75472.29,0.5,-0.9758,5e-05,2.60058]
[1779493870223,27.43,75472.29,0.5,-0.9758,5e-05,2.60058]
[1779493870783,27.43,75470.03,0.5,-0.97592,5e-05,2.58925]
[1779493872468,27.43,75469.74,0.5,-0.97593,5e-05,2.58806]
[1779493872968,27.43,75474.68,0.5,-0.97571,5e-05,2.60811]
[1779493873975,27.43,75478.27,0.5,-0.97555,5e-05,2.62279]
[1779493874982,27.43,75480.15,0.5,-0.97547,5e-05,2.63039]
[1779493875989,27.43,75477.1,0.5,-0.97561,5e-05,2.61748]
[1779493876996,27.43,75474.59,0.5,-0.97573,5e-05,2.60688]
[1779493878281,27.43,75474.59,0.5,-0.97573,5e-05,2.60688]
[1779493878359,27.43,75471.31,0.5,-0.97588,5e-05,2.59315]
[1779493879010,27.43,75477.17,0.5,-0.97561,5e-05,2.61721]
[1779493880226,27.43,75477.17,0.5,-0.97561,5e-05,2.61721]
[1779493880262,27.42,75479.92,0.5,-0.97549,5e-05,2.62843]
[1779493881027,27.42,75481.71,0.5,-0.97541,5e-05,2.63566]
[1779493882034,27.42,75478.93,0.5,-0.97554,5e-05,2.62385]
[1779493883065,27.42,75476.62,0.5,-0.97565,5e-05,2.61405]
[1779493884056,27.42,75481.79,0.5,-0.97541,5e-05,2.63534]
[1779493887077,27.42,75480.0,0.5,-0.9755,5e-05,2.62718]
[1779493892112,27.42,75480.88,0.5,-0.97551,5e-05,2.62644]
[1779493893765,27.42,75480.88,0.5,-0.97551,5e-05,2.62644]
[1779493894223,27.42,75481.09,0.5,-0.9755,5e-05,2.62689]
[1779493897147,27.41,75483.13,0.5,-0.97544,5e-05,2.63282]
[1779493898356,27.41,75483.13,0.5,-0.97544,5e-05,2.63282]
[1779493898472,27.41,75483.13,0.5,-0.97544,5e-05,2.63282]
[1779493898574,27.4,75487.53,0.5,-0.97526,5e-05,2.64879]
[1779493899161,27.4,75491.57,0.5,-0.97507,5e-05,2.66576]
[1779493901175,27.4,75494.01,0.5,-0.97499,5e-05,2.67298]
[1779493903192,27.39,75496.13,0.5,-0.9749,5e-05,2.68136]
[1779493906052,27.39,75494.99,0.5,-0.97499,5e-05,2.67338]
[1779493906222,27.39,75494.99,0.5,-0.97499,5e-05,2.67338]
[1779493908227,27.38,75499.93,0.5,-0.97477,5e-05,2.693]
[1779493911876,27.39,75500.14,0.5,-0.97472,5e-05,2.69776]
[1779493911253,27.4,75494.11,0.5,-0.97495,5e-05,2.67649]
[1779493911997,27.4,75494.11,0.5,-0.97495,5e-05,2.67649]
[1779493912260,27.4,75485.94,0.5,-0.97536,5e-05,2.63944]
[1779493913267,27.39,75485.19,0.5,-0.97542,5e-05,2.63421]
[1779493915570,27.39,75485.88,0.5,-0.97541,5e-05,2.63509]
[1779493918221,27.37,75485.87,0.5,-0.97548,5e-05,2.62917]
[1779493918920,27.36,75485.88,0.5,-0.9755,5e-05,2.62716]
[1779493923337,27.36,75483.97,0.5,-0.97561,5e-05,2.61685]
[1779493924356,27.36,75483.97,0.5,-0.97561,5e-05,2.61685]
[1779493924358,27.36,75483.97,0.5,-0.97561,5e-05,2.61685]
[1779493924471,27.36,75483.97,0.5,-0.97561,5e-05,2.61685]
[1779493924572,27.35,75483.99,0.5,-0.97565,5e-05,2.61367]
[1779493925351,27.35,75486.03,0.5,-0.97556,5e-05,2.62215]
[1779493928224,27.35,75486.92,0.5,-0.97552,5e-05,2.62536]
[1779493928372,27.35,75486.67,0.5,-0.97553,5e-05,2.62431]
[1779493933407,27.35,75487.29,0.5,-0.97547,5e-05,2.62958]
[1779493934223,27.35,75487.29,0.5,-0.97547,5e-05,2.62958]
[1779493939450,27.36,75488.84,0.5,-0.97537,5e-05,2.63912]
[1779493940031,27.36,75488.84,0.5,-0.97537,5e-05,2.63912]
[1779493940222,27.36,75488.84,0.5,-0.97537,5e-05,2.63912]
[1779493940455,27.36,75495.02,0.5,-0.97508,5e-05,2.66557]
[1779493941741,27.36,75495.02,0.5,-0.97508,5e-05,2.66557]
[1779493941810,27.37,75501.84,0.5,-0.97475,5e-05,2.69539]
[1779493941976,27.37,75501.84,0.5,-0.97475,5e-05,2.69539]
[1779493942812,27.37,75492.07,0.5,-0.9752,5e-05,2.65453]
[1779493943477,27.37,75488.75,0.5,-0.97535,5e-05,2.64061]
[1779493944782,27.37,75488.75,0.5,-0.97535,5e-05,2.64061]
[1779493944822,27.38,75485.68,0.5,-0.97543,5e-05,2.63322]
[1779493945491,27.38,75484.06,0.5,-0.97551,5e-05,2.62646]
[1779493947209,27.39,75483.59,0.5,-0.97549,5e-05,2.6278]
[1779493947234,27.39,75483.59,0.5,-0.97549,5e-05,2.6278]
[1779493947704,27.39,75487.28,0.5,-0.97532,5e-05,2.64373]
[1779493948800,27.39,75487.28,0.5,-0.97532,5e-05,2.64373]
[1779493948901,27.39,75491.57,0.5,-0.97511,5e-05,2.66223]
[1779493949523,27.39,75494.09,0.5,-0.97499,5e-05,2.67284]
[1779493950529,27.4,75497.06,0.5,-0.97485,5e-05,2.68586]
[1779493951536,27.4,75498.57,0.5,-0.9748,5e-05,2.68974]
[1779493952598,27.4,75498.57,0.5,-0.9748,5e-05,2.68974]
[1779493952699,27.4,75498.55,0.5,-0.9748,5e-05,2.69008]
[1779493956222,27.4,75498.65,0.5,-0.97479,5e-05,2.69036]
[1779493958584,27.4,75498.53,0.5,-0.97478,5e-05,2.69108]
[1779493961606,27.4,75500.52,0.5,-0.97468,5e-05,2.70073]
[1779493963992,27.41,75500.58,0.5,-0.97467,5e-05,2.70175]
[1779493964225,27.41,75500.58,0.5,-0.97467,5e-05,2.70175]
[1779493964628,27.41,75500.59,0.5,-0.97466,5e-05,2.70216]
[1779493969855,27.41,75500.76,0.5,-0.97464,5e-05,2.70368]
[1779493969939,27.41,75501.56,0.5,-0.97461,5e-05,2.70675]
[1779493970229,27.41,75501.56,0.5,-0.97461,5e-05,2.70675]
[1779493970670,27.41,75502.38,0.5,-0.97457,5e-05,2.71061]
[1779493975705,27.41,75502.1,0.5,-0.97458,5e-05,2.70911]
[1779493977719,27.41,75499.27,0.5,-0.97473,5e-05,2.6964]
[1779493978691,27.41,75499.27,0.5,-0.97473,5e-05,2.6964]
[1779493978721,27.41,75499.27,0.5,-0.97473,5e-05,2.6964]
[1779493980227,27.41,75500.26,0.5,-0.97469,5e-05,2.69997]
[1779493980741,27.4,75501.41,0.5,-0.97463,5e-05,2.70453]
[1779493985776,27.4,75502.84,0.5,-0.97459,5e-05,2.70895]
[1779493986227,27.4,75502.84,0.5,-0.97459,5e-05,2.70895]
[1779493991818,27.39,75505.24,0.5,-0.9745,5e-05,2.71707]
[1779493996748,27.39,75505.19,0.5,-0.97451,5e-05,2.71546]
[1779493996789,27.39,75505.19,0.5,-0.97451,5e-05,2.71546]
[1779493996973,27.39,75505.19,0.5,-0.97451,5e-05,2.71546]
[1779493996998,27.39,75504.91,0.5,-0.97453,5e-05,2.71392]
[1779493999874,27.39,75502.88,0.5,-0.97464,5e-05,2.70424]
[1779494000881,27.39,75501.17,0.5,-0.97472,5e-05,2.69664]
[1779494005916,27.38,75501.04,0.5,-0.97475,5e-05,2.69452]
[1779494010223,27.38,75501.82,0.5,-0.97472,5e-05,2.69658]
[1779494010951,27.38,75501.2,0.5,-0.97476,5e-05,2.69363]
[1779494015986,27.37,75500.73,0.5,-0.97483,5e-05,2.68673]
[1779494017064,27.37,75500.52,0.5,-0.97484,5e-05,2.68554]
[1779494017070,27.37,75500.52,0.5,-0.97484,5e-05,2.68554]
[1779494017225,27.37,75500.52,0.5,-0.97484,5e-05,2.68554]
[1779494017726,27.37,75500.52,0.5,-0.97484,5e-05,2.68554]
[1779494018000,27.37,75500.67,0.5,-0.97484,5e-05,2.68588]
[1779494023036,27.37,75500.02,0.5,-0.97488,5e-05,2.68163]
[1779494026222,27.37,75500.62,0.5,-0.97486,5e-05,2.68358]
[1779494030523,27.36,75502.93,0.5,-0.97477,5e-05,2.69214]
[1779494030624,27.35,75500.48,0.5,-0.97495,5e-05,2.67573]
[1779494031514,27.35,75500.48,0.5,-0.97495,5e-05,2.67573]
[1779494031721,27.35,75500.48,0.5,-0.97495,5e-05,2.67573]
[1779494034222,27.33,75501.02,0.5,-0.97499,5e-05,2.67233]
[1779494034245,27.33,75501.02,0.5,-0.97502,5e-05,2.66956]
[1779494040169,27.33,75501.32,0.5,-0.97498,5e-05,2.67321]
[1779494041298,27.33,75491.39,0.5,-0.97543,5e-05,2.63198]
[1779494042180,27.34,75486.92,0.5,-0.97563,5e-05,2.61394]
[1779494043187,27.34,75484.85,0.5,-0.97572,5e-05,2.60597]
[1779494044228,27.34,75484.85,0.5,-0.97572,5e-05,2.60597]
[1779494050282,27.35,75485.34,0.5,-0.97565,5e-05,2.61187]
[1779494050329,27.35,75485.34,0.5,-0.97565,5e-05,2.61187]
[1779494050473,27.35,75485.34,0.5,-0.97565,5e-05,2.61187]
[1779494050488,27.35,75484.74,0.5,-0.97567,5e-05,2.61001]
[1779494054265,27.36,75486.64,0.5,-0.97556,5e-05,2.62045]
[1779494059300,27.36,75486.69,0.5,-0.97552,5e-05,2.62383]
[1779494064356,27.37,75486.44,0.5,-0.9755,5e-05,2.62535]
[1779494065493,27.37,75482.05,0.5,-0.97569,5e-05,2.60839]
[1779494066223,27.37,75482.05,0.5,-0.97569,5e-05,2.60839]
[1779494066352,27.38,75482.65,0.5,-0.97566,5e-05,2.61155]
[1779494070384,27.38,75485.97,0.5,-0.97548,5e-05,2.62801]
[1779494077433,27.4,75485.87,0.5,-0.97546,5e-05,2.62869]
[1779494078648,27.4,75485.87,0.5,-0.97546,5e-05,2.62869]
[1779494078722,27.4,75485.87,0.5,-0.97546,5e-05,2.62869]
[1779494078823,27.4,75485.09,0.5,-0.97548,5e-05,2.62671]
[1779494084482,27.41,75485.13,0.5,-0.97544,5e-05,2.63007]
[1779494089517,27.42,75484.63,0.5,-0.97543,5e-05,2.63112]
[1779494094552,27.42,75483.99,0.5,-0.97543,5e-05,2.63158]
[1779494098228,27.43,75484.13,0.5,-0.9754,5e-05,2.63403]
[1779494098330,27.43,75484.13,0.5,-0.97539,5e-05,2.63465]
[1779494103636,27.44,75483.38,0.5,-0.97539,5e-05,2.63461]
[1779494104528,27.44,75483.38,0.5,-0.97539,5e-05,2.63461]
[1779494104643,27.44,75483.38,0.5,-0.97539,5e-05,2.63461]
[1779494104723,27.44,75483.38,0.5,-0.97539,5e-05,2.63461]
[1779494104748,27.44,75483.75,0.5,-0.97536,5e-05,2.63739]
[1779494110685,27.45,75483.25,0.5,-0.97535,5e-05,2.63831]
[1779494112699,27.45,75493.1,0.5,-0.97487,5e-05,2.68144]
[1779494113148,27.45,75493.1,0.5,-0.97487,5e-05,2.68144]
[1779494113706,27.45,75495.12,0.5,-0.97478,5e-05,2.68997]
[1779494114713,27.46,75496.76,0.5,-0.97469,5e-05,2.69797]
[1779494116126,27.46,75496.76,0.5,-0.97469,5e-05,2.69797]
[1779494115946,27.46,75500.95,0.5,-0.97449,5e-05,2.71628]
[1779494116225,27.46,75500.95,0.5,-0.97449,5e-05,2.71628]
[1779494116749,27.46,75500.95,0.5,-0.97449,5e-05,2.71628]
[1779494116972,27.46,75500.95,0.5,-0.97449,5e-05,2.71628]
[1779494117009,27.46,75500.76,0.5,-0.97449,5e-05,2.71594]
[1779494122769,27.47,75499.83,0.5,-0.9745,5e-05,2.71486]
[1779494126225,27.47,75500.94,0.5,-0.97443,5e-05,2.72102]
[1779494131563,27.48,75501.39,0.5,-0.97439,5e-05,2.7253]
[1779494137875,27.49,75501.96,0.5,-0.97435,5e-05,2.72755]
[1779494140182,27.49,75501.87,0.5,-0.97435,5e-05,2.72809]
[1779494140223,27.49,75501.87,0.5,-0.97435,5e-05,2.72809]
[1779494142910,27.49,75504.41,0.5,-0.97421,5e-05,2.74033]
[1779494144924,27.49,75502.64,0.5,-0.97429,5e-05,2.73365]
[1779494148224,27.5,75503.37,0.5,-0.97423,5e-05,2.73815]
[1779494154600,27.5,75502.94,0.5,-0.97423,5e-05,2.73856]
[1779494154722,27.5,75502.94,0.5,-0.97423,5e-05,2.73856]
[1779494161538,27.51,75502.59,0.5,-0.97422,5e-05,2.73977]
[1779494163051,27.52,75505.67,0.5,-0.97405,5e-05,2.75474]
[1779494164058,27.52,75509.51,0.5,-0.97386,5e-05,2.77169]
[1779494164222,27.52,75509.51,0.5,-0.97386,5e-05,2.77169]
[1779494168086,27.52,75511.75,0.5,-0.97373,5e-05,2.78292]
[1779494173121,27.53,75513.12,0.5,-0.97365,5e-05,2.79067]
[1779494173911,27.53,75513.12,0.5,-0.97365,5e-05,2.79067]
[1779494173972,27.53,75513.12,0.5,-0.97365,5e-05,2.79067]
[1779494179163,27.52,75512.58,0.5,-0.97368,5e-05,2.78803]
[1779494182184,27.52,75510.13,0.5,-0.97381,5e-05,2.77609]
[1779494183190,27.52,75504.62,0.5,-0.97408,5e-05,2.75193]
[1779494184198,27.52,75502.06,0.5,-0.9742,5e-05,2.74138]
[1779494184222,27.52,75502.06,0.5,-0.9742,5e-05,2.74138]
[1779494189715,27.52,75501.8,0.5,-0.97421,5e-05,2.74043]
[1779494189723,27.52,75501.8,0.5,-0.97421,5e-05,2.74043]
[1779494195275,27.52,75502.07,0.5,-0.97424,5e-05,2.73725]
[1779494205345,27.53,75502.09,0.5,-0.97418,5e-05,2.74188]
[1779494210380,27.54,75502.07,0.5,-0.97416,5e-05,2.74406]
[1779494215950,27.54,75501.03,0.5,-0.97421,5e-05,2.7398]
[1779494216224,27.54,75501.03,0.5,-0.97421,5e-05,2.7398]
[1779494220734,27.54,75500.98,0.5,-0.97419,5e-05,2.74106]
[1779494221067,27.54,75500.98,0.5,-0.97419,5e-05,2.74106]
[1779494221457,27.54,75490.33,0.5,-0.97469,5e-05,2.69669]
[1779494222589,27.54,75475.43,0.5,-0.97538,5e-05,2.63397]
[1779494224210,27.54,75475.43,0.5,-0.97538,5e-05,2.63397]
[1779494223471,27.54,75475.52,0.5,-0.97538,5e-05,2.63418]
[1779494224477,27.54,75478.6,0.5,-0.97524,5e-05,2.64682]
[1779494227499,27.54,75475.07,0.5,-0.97541,5e-05,2.63156]
[1779494228506,27.54,75471.47,0.5,-0.97557,5e-05,2.61648]
[1779494230223,27.54,75471.47,0.5,-0.97557,5e-05,2.61648]
[1779494231033,27.54,75471.09,0.5,-0.97559,5e-05,2.61477]
[1779494231221,27.54,75471.09,0.5,-0.97559,5e-05,2.61477]
[1779494231119,27.54,75467.95,0.5,-0.97574,5e-05,2.60155]
[1779494231527,27.54,75466.04,0.5,-0.97583,5e-05,2.5937]
[1779494233541,27.54,75467.81,0.5,-0.97575,5e-05,2.60075]
[1779494235714,27.54,75467.25,0.5,-0.97577,5e-05,2.59833]
[1779494235721,27.54,75467.25,0.5,-0.97577,5e-05,2.59833]
[1779494235815,27.54,75466.05,0.5,-0.97583,5e-05,2.59316]
[1779494236562,27.54,75468.21,0.5,-0.97573,5e-05,2.60204]
[1779494240225,27.54,75469.18,0.5,-0.97569,5e-05,2.60563]
[1779494240234,27.54,75475.85,0.5,-0.97539,5e-05,2.63304]
[1779494240590,27.54,75479.03,0.5,-0.97525,5e-05,2.64628]
[1779494243611,27.53,75475.36,0.5,-0.97542,5e-05,2.63037]
[1779494246635,27.53,75475.3,0.5,-0.97543,5e-05,2.62976]
[1779494246721,27.53,75475.3,0.5,-0.97543,5e-05,2.62976]
[1779494246973,27.53,75475.3,0.5,-0.97543,5e-05,2.62976]
[1779494247031,27.53,75475.37,0.5,-0.97543,5e-05,2.62967]
[1779494251512,27.53,75474.12,0.5,-0.97549,5e-05,2.62393]
[1779494251725,27.53,75474.12,0.5,-0.97549,5e-05,2.62393]
[1779494254222,27.53,75472.45,0.5,-0.9756,5e-05,2.61332]
[1779494254688,27.53,75473.27,0.5,-0.97557,5e-05,2.61638]
[1779494255888,27.53,75478.73,0.5,-0.97532,5e-05,2.6387]
[1779494256702,27.53,75481.26,0.5,-0.97521,5e-05,2.64925]
[1779494258222,27.53,75481.26,0.5,-0.97521,5e-05,2.64925]
[1779494258273,27.53,75481.91,0.5,-0.97518,5e-05,2.65152]
[1779494261737,27.53,75483.84,0.5,-0.9751,5e-05,2.65889]
[1779494262398,27.53,75483.84,0.5,-0.9751,5e-05,2.65889]
[1779494262401,27.53,75483.84,0.5,-0.9751,5e-05,2.65889]
[1779494262473,27.53,75483.84,0.5,-0.9751,5e-05,2.65889]
[1779494262744,27.52,75487.0,0.5,-0.97496,5e-05,2.6719]
[1779494268034,27.52,75488.54,0.5,-0.9749,5e-05,2.67731]
[1779494270224,27.52,75488.76,0.5,-0.97489,5e-05,2.67767]
[1779494270802,27.52,75488.79,0.5,-0.9749,5e-05,2.67724]
[1779494275837,27.52,75489.64,0.5,-0.97487,5e-05,2.67942]
[1779494277994,27.52,75489.64,0.5,-0.97487,5e-05,2.67942]
[1779494278222,27.52,75489.64,0.5,-0.97487,5e-05,2.67942]
[1779494278089,27.51,75489.51,0.5,-0.97489,5e-05,2.67803]
[1779494278323,27.51,75489.51,0.5,-0.97489,5e-05,2.67803]
[1779494282886,27.51,75491.65,0.5,-0.9748,5e-05,2.68564]
[1779494283893,27.51,75495.2,0.5,-0.97464,5e-05,2.70036]
[1779494284900,27.51,75493.19,0.5,-0.97473,5e-05,2.69185]
[1779494286227,27.51,75493.19,0.5,-0.97473,5e-05,2.69185]
[1779494290862,27.5,75492.7,0.5,-0.97478,5e-05,2.68796]
[1779494291536,27.5,75492.46,0.5,-0.97479,5e-05,2.68665]
[1779494291722,27.5,75492.46,0.5,-0.97479,5e-05,2.68665]
[1779494296997,27.5,75492.67,0.5,-0.9748,5e-05,2.68572]
[1779494300226,27.5,75491.31,0.5,-0.97487,5e-05,2.6794]
[1779494309081,27.49,75491.99,0.5,-0.97487,5e-05,2.67948]
[1779494310516,27.49,75491.99,0.5,-0.97487,5e-05,2.67948]
[1779494310724,27.49,75491.99,0.5,-0.97487,5e-05,2.67948]
[1779494311095,27.49,75495.0,0.5,-0.97477,5e-05,2.68824]
[1779494316224,27.48,75495.65,0.5,-0.97475,5e-05,2.68983]
[1779494322175,27.48,75494.24,0.5,-0.97484,5e-05,2.68188]
[1779494323182,27.48,75496.4,0.5,-0.97474,5e-05,2.69073]
[1779494324755,27.48,75497.13,0.5,-0.97471,5e-05,2.69353]
[1779494324972,27.48,75497.13,0.5,-0.97471,5e-05,2.69353]
[1779494330231,27.47,75496.45,0.5,-0.97476,5e-05,2.6889]
[1779494333253,27.47,75494.82,0.5,-0.97485,5e-05,2.68115]
[1779494334230,27.47,75494.82,0.5,-0.97485,5e-05,2.68115]
[1779494339296,27.47,75495.2,0.5,-0.97485,5e-05,2.68113]
[1779494344261,27.46,75494.14,0.5,-0.97491,5e-05,2.67561]
[1779494344480,27.46,75492.64,0.5,-0.97498,5e-05,2.66903]
[1779494345338,27.46,75488.21,0.5,-0.97519,5e-05,2.65019]
[1779494346345,27.46,75486.16,0.5,-0.97529,5e-05,2.64141]
[1779494348442,27.46,75485.16,0.5,-0.97534,5e-05,2.63683]
[1779494349366,27.46,75483.44,0.5,-0.97542,5e-05,2.62947]
[1779494350227,27.46,75483.44,0.5,-0.97542,5e-05,2.62947]
[1779494352222,27.46,75482.28,0.5,-0.97548,5e-05,2.62429]
[1779494352286,27.46,75482.28,0.5,-0.97548,5e-05,2.62412]
[1779494357422,27.46,75473.92,0.5,-0.97587,5e-05,2.5887]
[1779494358440,27.46,75473.92,0.5,-0.97587,5e-05,2.5887]
[1779494358471,27.46,75473.92,0.5,-0.97587,5e-05,2.5887]
[1779494358543,27.46,75467.82,0.5,-0.97615,4e-05,2.56357]
[1779494359436,27.46,75466.12,0.5,-0.97622,4e-05,2.55657]
[1779494361450,27.46,75463.78,0.5,-0.97633,4e-05,2.54694]
[1779494367793,27.46,75463.91,0.5,-0.97632,4e-05,2.54739]
[1779494367812,27.46,75463.91,0.5,-0.97632,4e-05,2.54739]
[1779494367973,27.46,75463.91,0.5,-0.97632,4e-05,2.54739]
[1779494368049,27.45,75463.73,0.5,-0.97633,4e-05,2.54646]
[1779494368499,27.45,75466.16,0.5,-0.97622,4e-05,2.55635]
[1779494372683,27.45,75463.15,0.5,-0.97639,4e-05,2.54057]
[1779494373534,27.45,75461.5,0.5,-0.97646,4e-05,2.53384]
[1779494374541,27.45,75459.5,0.5,-0.97655,4e-05,2.52573]
[1779494376222,27.45,75459.5,0.5,-0.97655,4e-05,2.52573]
[1779494376250,27.45,75458.85,0.5,-0.97658,4e-05,2.52308]
[1779494381622,27.45,75457.58,0.5,-0.97664,4e-05,2.51793]
[1779494381727,27.45,75457.58,0.5,-0.97664,4e-05,2.51793]
[1779494381795,27.45,75457.58,0.5,-0.97664,4e-05,2.51793]
[1779494381972,27.45,75457.58,0.5,-0.97664,4e-05,2.51793]
[1779494382074,27.45,75457.98,0.5,-0.97662,4e-05,2.51954]
[1779494385598,27.45,75458.35,0.5,-0.9766,4e-05,2.52101]
[1779494385721,27.45,75458.35,0.5,-0.9766,4e-05,2.52101]
[1779494388233,27.45,75458.13,0.5,-0.97661,4e-05,2.52011]
[1779494388286,27.45,75457.76,0.5,-0.97663,4e-05,2.5186]
[1779494393625,27.45,75458.54,0.5,-0.9766,4e-05,2.52172]
[1779494394226,27.45,75458.54,0.5,-0.9766,4e-05,2.52172]
[1779494396722,27.45,75455.18,0.5,-0.97675,4e-05,2.50816]
[1779494399645,27.45,75454.8,0.5,-0.97676,4e-05,2.50667]
[1779494399722,27.45,75454.8,0.5,-0.97676,4e-05,2.50667]
[1779494402222,27.45,75462.71,0.5,-0.97641,4e-05,2.53865]
[1779494402226,27.46,75468.25,0.5,-0.97615,4e-05,2.56271]
[1779494402765,27.46,75472.4,0.5,-0.97596,5e-05,2.57971]
[1779494406803,27.47,75483.35,0.5,-0.97543,5e-05,2.62782]
[1779494408222,27.47,75483.35,0.5,-0.97543,5e-05,2.62782]
[1779494408232,27.47,75483.47,0.5,-0.97541,5e-05,2.62958]
[1779494409824,27.47,75487.63,0.5,-0.97521,5e-05,2.64756]
[1779494410831,27.47,75490.9,0.5,-0.97505,5e-05,2.66187]
[1779494413426,27.47,75491.26,0.5,-0.97503,5e-05,2.66396]
[1779494413432,27.47,75491.26,0.5,-0.97503,5e-05,2.66396]
[1779494413441,27.48,75490.67,0.5,-0.97504,5e-05,2.66265]
[1779494413471,27.48,75490.67,0.5,-0.97504,5e-05,2.66265]
[1779494413991,27.48,75490.67,0.5,-0.97504,5e-05,2.66265]
[1779494414010,27.48,75478.67,0.5,-0.9756,5e-05,2.6126]
[1779494414861,27.48,75472.83,0.5,-0.97586,5e-05,2.58908]
[1779494416137,27.48,75472.83,0.5,-0.97586,5e-05,2.58908]
[1779494416178,27.48,75468.08,0.5,-0.97606,4e-05,2.5708]
[1779494416875,27.48,75471.14,0.5,-0.97592,5e-05,2.58335]
[1779494418225,27.48,75471.14,0.5,-0.97592,5e-05,2.58335]
[1779494418294,27.49,75465.82,0.5,-0.97614,4e-05,2.563]
[1779494418889,27.49,75463.63,0.5,-0.97624,4e-05,2.55408]
[1779494420228,27.49,75463.63,0.5,-0.97624,4e-05,2.55408]
[1779494420263,27.49,75461.23,0.5,-0.97633,4e-05,2.54581]
[1779494420905,27.49,75456.51,0.5,-0.97654,4e-05,2.52669]
[1779494423926,27.5,75447.03,0.5,-0.97693,4e-05,2.49093]
[1779494424933,27.5,75450.85,0.5,-0.97676,4e-05,2.50701]
[1779494425859,27.5,75450.85,0.5,-0.97676,4e-05,2.50701]
[1779494425963,27.5,75450.85,0.5,-0.97676,4e-05,2.50701]
[1779494425972,27.5,75450.85,0.5,-0.97676,4e-05,2.50701]
[1779494426222,27.5,75450.85,0.5,-0.97676,4e-05,2.50701]
[1779494426324,27.5,75449.62,0.5,-0.97679,4e-05,2.50373]
[1779494427942,27.5,75449.87,0.5,-0.97678,4e-05,2.50473]
[1779494427971,27.5,75449.87,0.5,-0.97678,4e-05,2.50473]
[1779494428044,27.51,75445.54,0.5,-0.97696,4e-05,2.48823]
[1779494429146,27.51,75443.22,0.5,-0.97705,4e-05,2.4798]
[1779494430225,27.51,75443.22,0.5,-0.97705,4e-05,2.4798]
[1779494430245,27.51,75440.46,0.5,-0.97716,4e-05,2.47039]
[1779494430975,27.51,75444.38,0.5,-0.97699,4e-05,2.48598]
[1779494431982,27.51,75446.55,0.5,-0.97691,4e-05,2.49227]
[1779494433997,27.52,75442.67,0.5,-0.97706,4e-05,2.47834]
[1779494437020,27.52,75439.39,0.5,-0.97718,4e-05,2.46745]
[1779494439034,27.53,75436.3,0.5,-0.9773,4e-05,2.4568]
[1779494440041,27.53,75434.17,0.5,-0.97738,4e-05,2.44912]
[1779494441048,27.53,75437.02,0.5,-0.97725,4e-05,2.46112]
[1779494441619,27.53,75437.02,0.5,-0.97725,4e-05,2.46112]
[1779494441723,27.53,75437.02,0.5,-0.97725,4e-05,2.46112]
[1779494442284,27.53,75437.02,0.5,-0.97725,4e-05,2.46112]
[1779494443064,27.54,75440.47,0.5,-0.97708,4e-05,2.47629]
[1779494443598,27.54,75440.47,0.5,-0.97708,4e-05,2.47629]
[1779494443721,27.54,75440.47,0.5,-0.97708,4e-05,2.47629]
[1779494444072,27.54,75439.77,0.5,-0.97711,4e-05,2.47424]
[1779494446085,27.54,75435.65,0.5,-0.97726,4e-05,2.46005]
[1779494447092,27.54,75432.11,0.5,-0.97741,4e-05,2.44609]
[1779494449106,27.55,75431.86,0.5,-0.9774,4e-05,2.44735]
[1779494450113,27.55,75430.19,0.5,-0.97746,4e-05,2.44154]
[1779494454223,27.6,75430.06,0.5,-0.9773,4e-05,2.45659]
[1779494456224,27.6,75430.36,0.5,-0.97726,4e-05,2.45953]
[1779494456245,27.62,75443.94,0.5,-0.9766,4e-05,2.52073]
[1779494456568,27.62,75443.94,0.5,-0.9766,4e-05,2.52073]
[1779494457162,27.64,75445.77,0.5,-0.97643,4e-05,2.53565]
[1779494458231,27.64,75445.77,0.5,-0.97643,4e-05,2.53565]
[1779494458272,27.66,75441.81,0.5,-0.97654,4e-05,2.52561]
[1779494459176,27.68,75433.25,0.5,-0.97683,4e-05,2.49884]
[1779494460236,27.68,75433.25,0.5,-0.97683,4e-05,2.49884]
[1779494460286,27.68,75429.96,0.5,-0.97697,4e-05,2.48588]
[1779494462197,27.68,75436.25,0.5,-0.97669,4e-05,2.51155]
[1779494462885,27.68,75436.25,0.5,-0.97669,4e-05,2.51155]
[1779494462974,27.68,75436.25,0.5,-0.97669,4e-05,2.51155]
[1779494463205,27.68,75440.37,0.5,-0.97651,4e-05,2.52792]
[1779494464226,27.68,75440.37,0.5,-0.97651,4e-05,2.52792]
[1779494464325,27.68,75442.93,0.5,-0.97641,4e-05,2.53779]
[1779494465220,27.68,75444.6,0.5,-0.97634,4e-05,2.54393]
[1779494466226,27.68,75444.6,0.5,-0.97634,4e-05,2.54393]
[1779494466324,27.68,75447.64,0.5,-0.97621,4e-05,2.55552]
[1779494468249,27.67,75444.83,0.5,-0.97636,4e-05,2.54248]
[1779494469267,27.67,75444.83,0.5,-0.97636,4e-05,2.54248]
[1779494470228,27.67,75443.19,0.5,-0.97644,4e-05,2.53523]
[1779494470254,27.67,75437.66,0.5,-0.97668,4e-05,2.51252]
[1779494471118,27.67,75437.66,0.5,-0.97668,4e-05,2.51252]
[1779494471261,27.67,75431.11,0.5,-0.97697,4e-05,2.4863]
[1779494471679,27.67,75431.11,0.5,-0.97697,4e-05,2.4863]
[1779494471723,27.67,75431.11,0.5,-0.97697,4e-05,2.4863]
[1779494472268,27.67,75427.41,0.5,-0.97712,4e-05,2.47247]
[1779494473275,27.67,75430.44,0.5,-0.97698,4e-05,2.4853]
[1779494474227,27.67,75430.44,0.5,-0.97698,4e-05,2.4853]
[1779494477306,27.68,75427.43,0.5,-0.97707,4e-05,2.47668]
[1779494478225,27.68,75427.43,0.5,-0.97707,4e-05,2.47668]
[1779494478313,27.68,75427.42,0.5,-0.97707,4e-05,2.47747]
[1779494480326,27.69,75423.04,0.5,-0.97724,4e-05,2.46186]
[1779494482341,27.73,75425.77,0.5,-0.97693,4e-05,2.48938]
[1779494482756,27.73,75425.77,0.5,-0.97693,4e-05,2.48938]
[1779494482973,27.73,75425.77,0.5,-0.97693,4e-05,2.48938]
[1779494483349,27.74,75432.03,0.5,-0.97665,4e-05,2.51507]
[1779494484227,27.74,75432.03,0.5,-0.97665,4e-05,2.51507]
[1779494484355,27.74,75433.83,0.5,-0.97657,4e-05,2.52302]
[1779494485362,27.74,75429.81,0.5,-0.97673,4e-05,2.50773]
[1779494486369,27.74,75425.66,0.5,-0.97691,4e-05,2.49201]
[1779494486537,27.74,75425.66,0.5,-0.97691,4e-05,2.49201]
[1779494486722,27.74,75425.66,0.5,-0.97691,4e-05,2.49201]
[1779494487376,27.75,75428.84,0.5,-0.97676,4e-05,2.50543]
[1779494490228,27.75,75428.0,0.5,-0.97678,4e-05,2.50364]
[1779494490397,27.75,75427.06,0.5,-0.97681,4e-05,2.50067]
[1779494492411,27.75,75424.71,0.5,-0.97693,4e-05,2.48888]
[1779494493418,27.76,75429.92,0.5,-0.9767,4e-05,2.51036]
[1779494494226,27.76,75429.92,0.5,-0.9767,4e-05,2.51036]
[1779494494425,27.76,75433.18,0.5,-0.97655,4e-05,2.52413]
[1779494494656,27.76,75433.18,0.5,-0.97655,4e-05,2.52413]
[1779494494724,27.76,75433.18,0.5,-0.97655,4e-05,2.52413]
[1779494495432,27.76,75435.83,0.5,-0.97642,4e-05,2.53548]
[1779494497217,27.76,75435.87,0.5,-0.97643,4e-05,2.53497]
[1779494498226,27.78,75436.22,0.5,-0.97633,4e-05,2.54352]
[1779494498452,27.78,75439.12,0.5,-0.97621,4e-05,2.55438]
[1779494499460,27.77,75440.73,0.5,-0.97615,4e-05,2.55988]
[1779494500964,27.77,75440.97,0.5,-0.97616,4e-05,2.55977]
[1779494501475,27.79,75453.16,0.5,-0.97553,5e-05,2.61618]
[1779494502482,27.79,75464.47,0.5,-0.97501,5e-05,2.66347]
[1779494503489,27.79,75465.06,0.5,-0.97499,5e-05,2.66564]
[1779494504496,27.79,75459.28,0.5,-0.97525,5e-05,2.64139]
[1779494504967,27.79,75459.28,0.5,-0.97525,5e-05,2.64139]
[1779494505431,27.79,75459.28,0.5,-0.97525,5e-05,2.64139]
[1779494505651,27.79,75458.6,0.5,-0.97529,5e-05,2.63834]
[1779494506976,27.79,75459.33,0.5,-0.97526,5e-05,2.64113]
[1779494509531,27.79,75457.5,0.5,-0.97535,5e-05,2.63288]
[1779494512504,27.79,75457.63,0.5,-0.97535,5e-05,2.6332]
[1779494514977,27.78,75458.92,0.5,-0.97529,5e-05,2.63788]
[1779494518973,27.78,75459.99,0.5,-0.97525,5e-05,2.64142]
[1779494519601,27.78,75458.34,0.5,-0.97533,5e-05,2.63416]
[1779494520608,27.78,75452.25,0.5,-0.97561,5e-05,2.60893]
[1779494521615,27.78,75449.85,0.5,-0.97572,5e-05,2.59895]
[1779494522621,27.78,75452.92,0.5,-0.97559,5e-05,2.61136]
[1779494523628,27.78,75454.84,0.5,-0.9755,5e-05,2.61907]
[1779494524636,27.78,75456.92,0.5,-0.97541,5e-05,2.62744]
[1779494526330,27.78,75456.92,0.5,-0.97541,5e-05,2.62744]
[1779494526981,27.78,75456.52,0.5,-0.97543,5e-05,2.62541]
[1779494529671,27.77,75458.71,0.5,-0.97534,5e-05,2.63388]
[1779494532980,27.77,75457.78,0.5,-0.97538,5e-05,2.62965]
[1779494533699,27.77,75453.73,0.5,-0.97557,5e-05,2.61262]
[1779494534706,27.77,75450.61,0.5,-0.97572,5e-05,2.59968]
[1779494537727,27.77,75452.38,0.5,-0.97564,5e-05,2.60648]
[1779494540086,27.77,75452.55,0.5,-0.97563,5e-05,2.60702]
[1779494540920,27.77,75452.17,0.5,-0.97565,5e-05,2.60531]
[1779494540972,27.77,75452.17,0.5,-0.97565,5e-05,2.60531]
[1779494541125,27.77,75446.85,0.5,-0.97589,4e-05,2.58346]
[1779494542523,27.77,75446.85,0.5,-0.97589,4e-05,2.58346]
[1779494542563,27.77,75443.92,0.5,-0.97603,4e-05,2.57136]
[1779494542769,27.77,75463.57,0.5,-0.97514,5e-05,2.65191]
[1779494543773,27.77,75488.1,0.5,-0.97399,5e-05,2.75482]
[1779494544867,27.77,75488.1,0.5,-0.97399,5e-05,2.75482]
[1779494544884,27.77,75485.62,0.5,-0.97412,5e-05,2.74385]
[1779494546270,27.77,75485.62,0.5,-0.97412,5e-05,2.74385]
[1779494546351,27.77,75483.24,0.5,-0.97424,5e-05,2.73297]
[1779494546600,27.77,75483.24,0.5,-0.97424,5e-05,2.73297]
[1779494549772,27.76,75482.38,0.5,-0.97429,5e-05,2.72859]
[1779494550480,27.76,75482.38,0.5,-0.97429,5e-05,2.72859]
[1779494550822,27.76,75479.85,0.5,-0.97441,5e-05,2.71714]
[1779494552495,27.76,75479.85,0.5,-0.97441,5e-05,2.71714]
[1779494553848,27.76,75480.4,0.5,-0.97443,5e-05,2.71533]
[1779494553971,27.76,75480.4,0.5,-0.97443,5e-05,2.71533]
[1779494554065,27.76,75481.37,0.5,-0.97438,5e-05,2.71907]
[1779494557963,27.75,75480.87,0.5,-0.97442,5e-05,2.71551]
[1779494557971,27.75,75480.87,0.5,-0.97442,5e-05,2.71551]
[1779494558064,27.75,75475.73,0.5,-0.97467,5e-05,2.69387]
[1779494561716,27.75,75474.83,0.5,-0.97472,5e-05,2.68913]
[1779494566487,27.75,75474.63,0.5,-0.97474,5e-05,2.68703]
[1779494566589,27.75,75474.57,0.5,-0.97475,5e-05,2.68616]
[1779494567941,27.75,75477.19,0.5,-0.97463,5e-05,2.69685]
[1779494568948,27.75,75479.1,0.5,-0.97455,5e-05,2.70456]
[1779494570481,27.75,75479.1,0.5,-0.97455,5e-05,2.70456]
[1779494574268,27.74,75478.1,0.5,-0.97461,5e-05,2.699]
[1779494574473,27.74,75478.1,0.5,-0.97461,5e-05,2.699]
[1779494574574,27.74,75473.04,0.5,-0.97485,5e-05,2.67716]
[1779494579082,27.74,75473.45,0.5,-0.97484,5e-05,2.67797]
[1779494579181,27.74,75486.33,0.5,-0.97424,5e-05,2.73192]
[1779494580483,27.74,75486.33,0.5,-0.97424,5e-05,2.73192]
[1779494580557,27.73,75494.07,0.5,-0.97388,5e-05,2.76406]
[1779494581037,27.73,75497.1,0.5,-0.97374,5e-05,2.77705]
[1779494583065,27.72,75509.42,0.5,-0.9732,5e-05,2.82513]
[1779494584067,27.71,75516.92,0.5,-0.97288,5e-05,2.85317]
[1779494585165,27.71,75516.92,0.5,-0.97288,5e-05,2.85317]
[1779494585221,27.71,75516.92,0.5,-0.97288,5e-05,2.85317]
[1779494585366,27.68,75517.15,0.5,-0.973,5e-05,2.84287]
[1779494587090,27.66,75519.27,0.5,-0.97296,5e-05,2.84638]
[1779494588097,27.65,75524.86,0.5,-0.97275,5e-05,2.86534]
[1779494589287,27.65,75524.86,0.5,-0.97275,5e-05,2.86534]
[1779494589475,27.65,75524.86,0.5,-0.97275,5e-05,2.86534]
[1779494589500,27.62,75524.02,0.5,-0.97292,5e-05,2.84986]
[1779494590481,27.62,75524.02,0.5,-0.97292,5e-05,2.84986]
[1779494590516,27.6,75519.83,0.5,-0.9732,5e-05,2.82566]
[1779494592472,27.6,75519.62,0.5,-0.97321,5e-05,2.82474]
[1779494592550,27.58,75515.26,0.5,-0.97354,5e-05,2.79505]
[1779494593132,27.58,75508.52,0.5,-0.97387,5e-05,2.76591]
[1779494595146,27.59,75509.06,0.5,-0.97376,5e-05,2.77503]
[1779494598167,27.58,75511.04,0.5,-0.97373,5e-05,2.77786]
[1779494598746,27.58,75511.04,0.5,-0.97373,5e-05,2.77786]
[1779494599174,27.57,75519.42,0.5,-0.97338,5e-05,2.80967]
[1779494601190,27.56,75520.1,0.5,-0.97335,5e-05,2.81166]
[1779494603314,27.56,75520.31,0.5,-0.97335,5e-05,2.81205]
[1779494603472,27.56,75520.31,0.5,-0.97335,5e-05,2.81205]
[1779494608067,27.56,75521.61,0.5,-0.97332,5e-05,2.81515]
[1779494608239,27.56,75527.62,0.5,-0.97302,5e-05,2.84096]
[1779494609246,27.54,75531.65,0.5,-0.97289,5e-05,2.85257]
[1779494610082,27.54,75531.65,0.5,-0.97289,5e-05,2.85257]
[1779494612267,27.5,75534.47,0.5,-0.97298,5e-05,2.84441]
[1779494613765,27.48,75535.0,0.5,-0.97302,5e-05,2.84111]
[1779494613923,27.48,75535.0,0.5,-0.97302,5e-05,2.84111]
[1779494618309,27.45,75537.32,0.5,-0.97305,5e-05,2.83855]
[1779494621332,27.43,75543.98,0.5,-0.97279,5e-05,2.86137]
[1779494622474,27.43,75543.98,0.5,-0.97279,5e-05,2.86137]
[1779494624354,27.39,75546.82,0.5,-0.97285,5e-05,2.85662]
[1779494625360,27.37,75550.27,0.5,-0.97274,5e-05,2.86617]
[1779494628574,27.36,75550.03,0.5,-0.97282,5e-05,2.85919]
[1779494628611,27.33,75544.6,0.5,-0.97322,5e-05,2.82378]
[1779494628721,27.33,75544.6,0.5,-0.97322,5e-05,2.82378]
[1779494629388,27.33,75541.66,0.5,-0.97337,5e-05,2.81032]
[1779494633549,27.32,75538.58,0.5,-0.97354,5e-05,2.79488]
[1779494635430,27.32,75534.72,0.5,-0.97374,5e-05,2.77711]
[1779494636473,27.32,75534.72,0.5,-0.97374,5e-05,2.77711]
[1779494640615,27.31,75532.29,0.5,-0.97388,5e-05,2.76487]
[1779494640724,27.31,75530.91,0.5,-0.97395,5e-05,2.75847]
[1779494641472,27.31,75524.84,0.5,-0.97425,5e-05,2.73184]
[1779494642479,27.31,75510.25,0.5,-0.97495,5e-05,2.66917]
[1779494643489,27.31,75504.91,0.5,-0.9752,5e-05,2.64639]
[1779494644495,27.31,75502.82,0.5,-0.9753,5e-05,2.6374]
[1779494645804,27.31,75502.89,0.5,-0.9753,5e-05,2.63751]
[1779494645972,27.31,75502.89,0.5,-0.9753,5e-05,2.63751]
[1779494647516,27.31,75503.21,0.5,-0.97529,5e-05,2.63849]
[1779494649529,27.31,75505.16,0.5,-0.9752,5e-05,2.64632]
[1779494650592,27.31,75511.6,0.5,-0.9749,5e-05,2.67332]
[1779494651545,27.31,75515.95,0.5,-0.9747,5e-05,2.69157]
[1779494655056,27.3,75516.3,0.5,-0.97469,5e-05,2.69221]
[1779494655573,27.3,75516.45,0.5,-0.97469,5e-05,2.69257]
[1779494656935,27.3,75515.8,0.5,-0.97472,5e-05,2.68952]
[1779494657587,27.3,75513.13,0.5,-0.97485,5e-05,2.67789]
[1779494658584,27.3,75513.13,0.5,-0.97485,5e-05,2.67789]
[1779494658595,27.3,75508.44,0.5,-0.97508,5e-05,2.65778]
[1779494660477,27.3,75507.49,0.5,-0.97511,5e-05,2.65435]
[1779494665643,27.31,75507.4,0.5,-0.97508,5e-05,2.65754]
[1779494666654,27.31,75503.92,0.5,-0.97524,5e-05,2.64288]
[1779494667662,27.31,75495.32,0.5,-0.97563,5e-05,2.60748]
[1779494668668,27.32,75488.33,0.5,-0.97594,5e-05,2.57976]
[1779494670473,27.32,75489.74,0.5,-0.97586,5e-05,2.5863]
[1779494670682,27.32,75489.38,0.5,-0.97587,5e-05,2.5855]
[1779494672696,27.32,75492.19,0.5,-0.97576,5e-05,2.59519]
[1779494675763,27.33,75490.95,0.5,-0.97579,5e-05,2.59208]
[1779494675971,27.33,75490.95,0.5,-0.97579,5e-05,2.59208]
[1779494681760,27.34,75492.72,0.5,-0.97567,5e-05,2.60344]
[1779494686471,27.35,75492.43,0.5,-0.97566,5e-05,2.60419]
[1779494687765,27.35,75494.16,0.5,-0.97557,5e-05,2.61269]
[1779494687972,27.35,75494.16,0.5,-0.97557,5e-05,2.61269]
[1779494688073,27.35,75506.89,0.5,-0.97497,5e-05,2.66673]
[1779494689334,27.35,75506.89,0.5,-0.97497,5e-05,2.66673]
[1779494689473,27.35,75506.89,0.5,-0.97497,5e-05,2.66673]
[1779494689574,27.35,75507.4,0.5,-0.97494,5e-05,2.66944]
[1779494689816,27.35,75496.49,0.5,-0.97544,5e-05,2.62413]
[1779494690823,27.36,75492.9,0.5,-0.9756,5e-05,2.60978]
[1779494696471,27.36,75493.96,0.5,-0.97552,5e-05,2.61675]
[1779494696572,27.37,75493.53,0.5,-0.97553,5e-05,2.61622]
[1779494702338,27.37,75493.84,0.5,-0.97548,5e-05,2.62]
[1779494702412,27.37,75493.84,0.5,-0.97548,5e-05,2.62]
[1779494702471,27.37,75493.84,0.5,-0.97548,5e-05,2.62]
[1779494702573,27.37,75494.03,0.5,-0.97547,5e-05,2.62141]
[1779494702917,27.39,75502.16,0.5,-0.97502,5e-05,2.66161]
[1779494703924,27.41,75499.16,0.5,-0.9751,5e-05,2.65441]
[1779494705938,27.43,75501.11,0.5,-0.97489,5e-05,2.67353]
[1779494710476,27.47,75500.42,0.5,-0.97475,5e-05,2.6858]
[1779494710534,27.49,75501.15,0.5,-0.97466,5e-05,2.69384]
[1779494715726,27.54,75500.44,0.5,-0.97448,5e-05,2.70952]
[1779494715749,27.56,75500.58,0.5,-0.97438,5e-05,2.719]
[1779494715971,27.56,75500.58,0.5,-0.97438,5e-05,2.719]
[1779494716474,27.56,75500.58,0.5,-0.97438,5e-05,2.719]
[1779494716495,27.56,75501.99,0.5,-0.97431,5e-05,2.72501]
[1779494721050,27.62,75498.3,0.5,-0.97425,5e-05,2.72994]
[1779494724472,27.64,75498.3,0.5,-0.97416,5e-05,2.738]
[1779494725078,27.66,75500.76,0.5,-0.97396,5e-05,2.75624]
[1779494726085,27.67,75504.27,0.5,-0.97375,5e-05,2.7749]
[1779494728474,27.67,75505.62,0.5,-0.97365,5e-05,2.78399]
[1779494728525,27.68,75503.62,0.5,-0.97371,5e-05,2.77849]
[1779494729715,27.68,75503.62,0.5,-0.97371,5e-05,2.77849]
[1779494729721,27.68,75503.62,0.5,-0.97371,5e-05,2.77849]
[1779494731120,27.7,75501.28,0.5,-0.97378,5e-05,2.77161]
[1779494734176,27.71,75500.61,0.5,-0.97377,5e-05,2.77197]
[1779494734224,27.71,75500.61,0.5,-0.97377,5e-05,2.77197]
[1779494734339,27.73,75501.02,0.5,-0.97368,5e-05,2.78024]
[1779494735164,27.73,75508.59,0.5,-0.97327,5e-05,2.81609]
[1779494736473,27.73,75508.59,0.5,-0.97327,5e-05,2.81609]
[1779494736560,27.74,75511.91,0.5,-0.97311,5e-05,2.83078]
[1779494738094,27.74,75511.29,0.5,-0.97311,5e-05,2.83038]
[1779494738458,27.75,75511.38,0.5,-0.97308,5e-05,2.83308]
[1779494739229,27.75,75525.76,0.5,-0.97237,5e-05,2.89626]
[1779494740240,27.76,75522.72,0.5,-0.97248,5e-05,2.88631]
[1779494742056,27.76,75522.02,0.5,-0.9725,5e-05,2.88462]
[1779494742254,27.76,75521.51,0.5,-0.97251,5e-05,2.88379]
[1779494744269,27.77,75519.0,0.5,-0.9726,5e-05,2.87557]
[1779494750312,27.8,75517.53,0.5,-0.97256,5e-05,2.87868]
[1779494755659,27.8,75517.56,0.5,-0.97254,5e-05,2.88042]
[1779494755712,27.8,75517.56,0.5,-0.97254,5e-05,2.88042]
[1779494755761,27.81,75517.56,0.5,-0.97249,5e-05,2.88539]
[1779494756722,27.81,75517.56,0.5,-0.97249,5e-05,2.88539]
[1779494756771,27.81,75517.56,0.5,-0.97249,5e-05,2.88555]
[1779494762723,27.81,75516.5,0.5,-0.97253,5e-05,2.88151]
[1779494762759,27.82,75518.28,0.5,-0.97244,5e-05,2.88951]
[1779494768714,27.82,75517.76,0.5,-0.97246,5e-05,2.88783]
[1779494768724,27.82,75517.76,0.5,-0.97246,5e-05,2.88783]
[1779494768815,27.82,75517.39,0.5,-0.97247,5e-05,2.88668]
[1779494769454,27.82,75510.83,0.5,-0.9728,5e-05,2.85788]
[1779494770461,27.82,75508.53,0.5,-0.97291,5e-05,2.84804]
[1779494771511,27.82,75508.53,0.5,-0.97291,5e-05,2.84804]
[1779494771724,27.82,75508.53,0.5,-0.97291,5e-05,2.84804]
[1779494771770,27.82,75505.47,0.5,-0.97306,5e-05,2.83494]
[1779494773482,27.82,75519.42,0.5,-0.97236,5e-05,2.89659]
[1779494774492,27.82,75524.5,0.5,-0.9721,5e-05,2.91924]
[1779494776722,27.82,75523.94,0.5,-0.97212,5e-05,2.91781]
[1779494776823,27.83,75522.83,0.5,-0.97216,5e-05,2.91395]
[1779494779860,27.83,75522.01,0.5,-0.97218,5e-05,2.91258]
[1779494780538,27.83,75530.56,0.5,-0.97174,5e-05,2.95089]
[1779494781546,27.83,75537.07,0.5,-0.97141,5e-05,2.9802]
[1779494782553,27.83,75534.94,0.5,-0.97152,5e-05,2.97066]
[1779494783474,27.83,75534.94,0.5,-0.97152,5e-05,2.97066]
[1779494783560,27.83,75529.93,0.5,-0.97177,5e-05,2.94819]
[1779494784569,27.83,75524.23,0.5,-0.97206,5e-05,2.92279]
[1779494785656,27.83,75524.23,0.5,-0.97206,5e-05,2.92279]
[1779494785722,27.83,75524.23,0.5,-0.97206,5e-05,2.92279]
[1779494785757,27.83,75519.86,0.5,-0.97228,5e-05,2.90356]
[1779494786583,27.83,75515.27,0.5,-0.97251,5e-05,2.88331]
[1779494788170,27.83,75515.16,0.5,-0.97251,5e-05,2.88295]
[1779494791618,27.84,75503.15,0.5,-0.97313,5e-05,2.82759]
[1779494792102,27.84,75503.15,0.5,-0.97313,5e-05,2.82759]
[1779494792625,27.84,75489.76,0.5,-0.97378,5e-05,2.77009]
[1779494793632,27.84,75480.71,0.5,-0.97421,5e-05,2.73186]
[1779494794639,27.85,75479.22,0.5,-0.97424,5e-05,2.72905]
[1779494795646,27.86,75479.01,0.5,-0.9742,5e-05,2.73221]
[1779494796138,27.86,75479.01,0.5,-0.9742,5e-05,2.73221]
[1779494797133,27.87,75479.54,0.5,-0.97413,5e-05,2.73852]
[1779494797660,27.88,75481.63,0.5,-0.97399,5e-05,2.75136]
[1779494798221,27.88,75481.63,0.5,-0.97399,5e-05,2.75136]
[1779494798372,27.88,75481.63,0.5,-0.97399,5e-05,2.75136]
[1779494798667,27.89,75481.3,0.5,-0.97396,5e-05,2.75381]
[1779494801948,27.92,75482.8,0.5,-0.97377,5e-05,2.77074]
[1779494803609,27.93,75482.08,0.5,-0.97377,5e-05,2.77097]
[1779494804229,27.93,75481.77,0.5,-0.97375,5e-05,2.77283]
[1779494804709,27.94,75482.61,0.5,-0.97367,5e-05,2.77957]
[1779494807731,27.97,75474.84,0.5,-0.97394,5e-05,2.75538]
[1779494808223,27.97,75474.84,0.5,-0.97394,5e-05,2.75538]
[1779494808737,27.97,75471.67,0.5,-0.97409,5e-05,2.74225]
[1779494809012,27.97,75471.67,0.5,-0.97409,5e-05,2.74225]
[1779494809744,27.98,75470.04,0.5,-0.97413,5e-05,2.73873]
[1779494811229,27.99,75469.54,0.5,-0.97407,5e-05,2.74371]
[1779494811472,27.99,75469.54,0.5,-0.97407,5e-05,2.74371]
[1779494812765,28.01,75463.27,0.5,-0.97429,5e-05,2.72432]
[1779494813389,28.01,75463.27,0.5,-0.97429,5e-05,2.72432]
[1779494813471,28.01,75463.27,0.5,-0.97429,5e-05,2.72432]
[1779494813774,28.01,75460.28,0.5,-0.97443,5e-05,2.71179]
[1779494814779,28.03,75459.69,0.5,-0.97437,5e-05,2.71706]
[1779494819814,28.08,75458.8,0.5,-0.9742,5e-05,2.73211]
[1779494821828,28.1,75461.02,0.5,-0.97401,5e-05,2.74827]
[1779494823842,28.12,75463.44,0.5,-0.97383,5e-05,2.76482]
[1779494824222,28.12,75463.44,0.5,-0.97383,5e-05,2.76482]
[1779494824849,28.13,75460.75,0.5,-0.97392,5e-05,2.75635]
[1779494829255,28.15,75459.84,0.5,-0.97387,5e-05,2.76138]
[1779494829261,28.15,75459.84,0.5,-0.97387,5e-05,2.76138]
[1779494829471,28.15,75459.84,0.5,-0.97387,5e-05,2.76138]
[1779494829884,28.17,75458.14,0.5,-0.97388,5e-05,2.75988]
[1779494830891,28.17,75455.29,0.5,-0.97398,5e-05,2.75073]
[1779494831898,28.18,75452.47,0.5,-0.97411,5e-05,2.73919]
[1779494832226,28.18,75452.47,0.5,-0.97411,5e-05,2.73919]
[1779494832905,28.18,75450.02,0.5,-0.97422,5e-05,2.72926]
[1779494833688,28.18,75450.02,0.5,-0.97422,5e-05,2.72926]
[1779494833695,28.18,75450.02,0.5,-0.97422,5e-05,2.72926]
[1779494837740,28.19,75450.65,0.5,-0.97415,5e-05,2.7362]
[1779494837866,28.19,75450.65,0.5,-0.97415,5e-05,2.7362]
[1779494837905,28.19,75438.97,0.5,-0.97468,5e-05,2.68805]
[1779494837976,28.19,75438.97,0.5,-0.97468,5e-05,2.68805]
[1779494838014,28.19,75434.3,0.5,-0.9749,5e-05,2.66881]
[1779494840961,28.19,75438.55,0.5,-0.97469,5e-05,2.68763]
[1779494841968,28.2,75444.04,0.5,-0.97439,5e-05,2.71439]
[1779494846825,28.25,75440.65,0.5,-0.97435,5e-05,2.71796]
[1779494848228,28.25,75439.94,0.5,-0.97438,5e-05,2.71501]
[1779494853553,28.3,75441.58,0.5,-0.97414,5e-05,2.73582]
[1779494853723,28.3,75441.58,0.5,-0.97414,5e-05,2.73582]
[1779494855693,28.31,75444.81,0.5,-0.97394,5e-05,2.75319]
[1779494856234,28.31,75444.81,0.5,-0.97394,5e-05,2.75319]
[1779494856333,28.31,75453.14,0.5,-0.97355,5e-05,2.78853]
[1779494857076,28.31,75453.35,0.5,-0.97353,5e-05,2.78966]
[1779494861661,28.31,75453.22,0.5,-0.97353,5e-05,2.78983]
[1779494864222,28.31,75454.7,0.5,-0.97345,5e-05,2.79683]
[1779494864323,28.31,75453.46,0.5,-0.97351,5e-05,2.79183]
[1779494866612,28.32,75448.32,0.5,-0.97375,5e-05,2.77065]
[1779494867043,28.32,75448.32,0.5,-0.97375,5e-05,2.77065]
[1779494867274,28.32,75448.32,0.5,-0.97375,5e-05,2.77065]
[1779494867278,28.32,75448.32,0.5,-0.97375,5e-05,2.77065]
[1779494867294,28.32,75443.27,0.5,-0.97398,5e-05,2.74976]
[1779494870631,28.32,75442.15,0.5,-0.97403,5e-05,2.74574]
[1779494871108,28.32,75442.55,0.5,-0.974,5e-05,2.74774]
[1779494871118,28.32,75442.55,0.5,-0.974,5e-05,2.74774]
[1779494871190,28.32,75447.96,0.5,-0.97375,5e-05,2.77075]
[1779494872197,28.33,75454.13,0.5,-0.97342,5e-05,2.79967]
[1779494873221,28.33,75454.13,0.5,-0.97342,5e-05,2.79967]
[1779494876020,28.33,75456.55,0.5,-0.9733,5e-05,2.81066]
[1779494876123,28.33,75456.55,0.5,-0.9733,5e-05,2.81066]
[1779494876220,28.33,75456.55,0.5,-0.9733,5e-05,2.81066]
[1779494876225,28.33,75459.55,0.5,-0.97315,5e-05,2.82366]
[1779494877232,28.33,75461.63,0.5,-0.97305,5e-05,2.83274]
[1779494882349,28.33,75462.68,0.5,-0.97299,5e-05,2.83799]
[1779494883220,28.33,75464.26,0.5,-0.97291,5e-05,2.84493]
[1779494886296,28.34,75456.75,0.5,-0.97326,5e-05,2.81355]
[1779494887365,28.34,75456.75,0.5,-0.97326,5e-05,2.81355]
[1779494887473,28.34,75456.75,0.5,-0.97326,5e-05,2.81355]
[1779494891576,28.34,75455.45,0.5,-0.97332,5e-05,2.8089]
[1779494892338,28.34,75458.63,0.5,-0.97316,5e-05,2.82284]
[1779494893225,28.34,75458.63,0.5,-0.97316,5e-05,2.82284]
[1779494893345,28.34,75460.5,0.5,-0.97307,5e-05,2.831]
[1779494894352,28.34,75465.55,0.5,-0.97282,5e-05,2.85279]
[1779494896747,28.34,75465.95,0.5,-0.9728,5e-05,2.85464]
[1779494896972,28.34,75465.95,0.5,-0.9728,5e-05,2.85464]
[1779494902645,28.34,75467.17,0.5,-0.97273,5e-05,2.86067]
[1779494903225,28.34,75467.5,0.5,-0.97271,5e-05,2.8622]
[1779494905429,28.34,75465.5,0.5,-0.97281,5e-05,2.85394]
[1779494907443,28.34,75471.25,0.5,-0.97252,5e-05,2.87896]
[1779494908534,28.34,75471.25,0.5,-0.97252,5e-05,2.87896]
[1779494908721,28.34,75471.25,0.5,-0.97252,5e-05,2.87896]
[1779494911471,28.35,75473.59,0.5,-0.97244,5e-05,2.88582]
[1779494915222,28.35,75473.24,0.5,-0.97245,5e-05,2.8845]
[1779494916506,28.35,75476.24,0.5,-0.9723,5e-05,2.89764]
[1779494917513,28.35,75479.44,0.5,-0.97214,5e-05,2.9116]
[1779494920333,28.35,75478.16,0.5,-0.97221,5e-05,2.90608]
[1779494920534,28.35,75482.53,0.5,-0.97199,5e-05,2.92518]
[1779494921541,28.35,75485.46,0.5,-0.97184,5e-05,2.93801]
[1779494923221,28.35,75485.64,0.5,-0.97184,5e-05,2.93877]
[1779494925715,28.35,75481.09,0.5,-0.97206,5e-05,2.91879]
[1779494926577,28.35,75475.94,0.5,-0.97232,5e-05,2.89639]
[1779494929226,28.35,75474.35,0.5,-0.97239,5e-05,2.8896]
[1779494929628,28.35,75474.35,0.5,-0.97239,5e-05,2.8896]
[1779494929721,28.35,75474.35,0.5,-0.97239,5e-05,2.8896]
[1779494933101,28.35,75477.21,0.5,-0.97225,5e-05,2.90223]
[1779494933221,28.35,75477.21,0.5,-0.97225,5e-05,2.90223]
[1779494933626,28.35,75481.07,0.5,-0.97206,5e-05,2.91908]
[1779494934633,28.35,75485.14,0.5,-0.97186,5e-05,2.93689]
[1779494938284,28.35,75484.33,0.5,-0.9719,5e-05,2.93331]
[1779494939019,28.35,75489.79,0.5,-0.97162,5e-05,2.95724]
[1779494939668,28.35,75492.81,0.5,-0.97147,5e-05,2.97057]
[1779494942053,28.35,75491.99,0.5,-0.97151,5e-05,2.96688]
[1779494942689,28.35,75492.36,0.5,-0.9715,5e-05,2.96837]
[1779494945710,28.35,75490.63,0.5,-0.97159,5e-05,2.96054]
[1779494949227,28.35,75489.7,0.5,-0.97164,5e-05,2.95627]
[1779494949471,28.35,75489.7,0.5,-0.97164,5e-05,2.95627]
[1779494949738,28.35,75486.22,0.5,-0.97181,5e-05,2.94092]
[1779494954773,28.34,75484.78,0.5,-0.97188,5e-05,2.93444]
[1779494956787,28.34,75492.28,0.5,-0.97151,5e-05,2.96734]
[1779494957794,28.34,75496.72,0.5,-0.97129,5e-05,2.98686]
[1779494958225,28.34,75496.72,0.5,-0.97129,5e-05,2.98686]
[1779494958800,28.34,75497.07,0.5,-0.97127,5e-05,2.98783]
[1779494960815,28.34,75500.4,0.5,-0.97112,5e-05,3.00089]
[1779494962748,28.34,75500.37,0.5,-0.97114,5e-05,2.99992]
[1779494962793,28.34,75500.37,0.5,-0.97114,5e-05,2.99992]
[1779494962972,28.34,75500.37,0.5,-0.97114,5e-05,2.99992]
[1779494963016,28.33,75499.58,0.5,-0.9712,5e-05,2.99429]
[1779494965671,28.33,75499.95,0.5,-0.97119,5e-05,2.99497]
[1779494965850,28.33,75503.41,0.5,-0.97103,5e-05,3.00951]
[1779494970885,28.31,75503.54,0.5,-0.97109,5e-05,3.00427]
[1779494974221,28.3,75503.92,0.5,-0.97114,5e-05,2.99887]
[1779494974914,28.3,75505.72,0.5,-0.97106,5e-05,3.00581]
[1779494975921,28.3,75510.35,0.5,-0.97084,5e-05,3.02542]
[1779494976928,28.29,75513.36,0.5,-0.97069,5e-05,3.0377]
[1779494977582,28.29,75513.36,0.5,-0.97069,5e-05,3.0377]
[1779494977723,28.29,75513.36,0.5,-0.97069,5e-05,3.0377]
[1779494977935,28.28,75513.69,0.5,-0.97072,5e-05,3.03587]
[1779494982970,28.26,75513.64,0.5,-0.97082,5e-05,3.02732]
[1779494984222,28.26,75513.68,0.5,-0.97083,5e-05,3.02594]
[1779494985991,28.25,75518.85,0.5,-0.9706,5e-05,3.0462]
[1779494989015,28.24,75521.86,0.5,-0.9705,5e-05,3.05442]
[1779494989870,28.24,75521.86,0.5,-0.9705,5e-05,3.05442]
[1779494990223,28.23,75522.93,0.5,-0.97047,5e-05,3.05734]
[1779494995057,28.21,75520.12,0.5,-0.97072,5e-05,3.03569]
[1779494996223,28.21,75520.11,0.5,-0.97074,5e-05,3.03418]
[1779495000092,28.19,75516.55,0.5,-0.97099,5e-05,3.01279]
[1779495000532,28.19,75516.55,0.5,-0.97099,5e-05,3.01279]
[1779495004222,28.19,75513.8,0.5,-0.97115,5e-05,2.99852]
[1779495008523,28.19,75512.98,0.5,-0.97119,5e-05,2.99455]
[1779495010224,28.19,75514.25,0.5,-0.97113,5e-05,3.0001]
[1779495015017,28.18,75509.2,0.5,-0.9714,5e-05,2.97642]
[1779495015197,28.18,75496.25,0.5,-0.97206,5e-05,2.91917]
[1779495016222,28.18,75496.25,0.5,-0.97206,5e-05,2.91917]
[1779495016325,28.18,75494.01,0.5,-0.97217,5e-05,2.9094]
[1779495022229,28.19,75493.89,0.5,-0.97214,5e-05,2.91174]
[1779495022471,28.19,75493.89,0.5,-0.97214,5e-05,2.91174]
[1779495024260,28.19,75486.85,0.5,-0.97248,5e-05,2.88185]
[1779495025816,28.2,75484.19,0.5,-0.9726,5e-05,2.87143]
[1779495026274,28.2,75475.73,0.5,-0.97301,5e-05,2.83505]
[1779495027282,28.2,75470.5,0.5,-0.97324,5e-05,2.8145]
[1779495030195,28.21,75470.33,0.5,-0.97323,5e-05,2.81598]
[1779495031668,28.22,75476.22,0.5,-0.9729,5e-05,2.84405]
[1779495032317,28.22,75481.36,0.5,-0.97265,5e-05,2.8664]
[1779495034223,28.22,75481.5,0.5,-0.97264,5e-05,2.86713]
[1779495034331,28.22,75479.79,0.5,-0.97272,5e-05,2.85987]
[1779495035338,28.22,75473.07,0.5,-0.97305,5e-05,2.83109]
[1779495037352,28.24,75471.96,0.5,-0.97306,5e-05,2.83019]
[1779495038680,28.24,75471.96,0.5,-0.97306,5e-05,2.83019]
[1779495038721,28.24,75471.96,0.5,-0.97306,5e-05,2.83019]
[1779495038725,28.24,75471.96,0.5,-0.97306,5e-05,2.83019]
[1779495038975,28.24,75471.96,0.5,-0.97306,5e-05,2.83019]
[1779495039023,28.24,75471.3,0.5,-0.97309,5e-05,2.82755]
[1779495042647,28.24,75471.42,0.5,-0.97307,5e-05,2.82864]
[1779495042721,28.24,75471.42,0.5,-0.97307,5e-05,2.82864]
[1779495046221,28.24,75470.19,0.5,-0.97312,5e-05,2.82417]
[1779495046421,28.24,75469.46,0.5,-0.97316,5e-05,2.82125]
[1779495048222,28.24,75469.25,0.5,-0.97316,5e-05,2.82056]
[1779495053470,28.24,75469.56,0.5,-0.97314,5e-05,2.82311]
[1779495054571,28.24,75469.56,0.5,-0.97314,5e-05,2.82311]
[1779495054633,28.24,75469.56,0.5,-0.97314,5e-05,2.82311]
[1779495054722,28.24,75469.56,0.5,-0.97314,5e-05,2.82311]
[1779495054784,28.24,75469.62,0.5,-0.97313,5e-05,2.82357]
[1779495055970,28.24,75469.62,0.5,-0.97313,5e-05,2.82357]
[1779495056030,28.25,75470.0,0.5,-0.97311,5e-05,2.8256]
[1779495059756,28.25,75469.91,0.5,-0.97311,5e-05,2.82561]
[1779495059971,28.25,75469.91,0.5,-0.97311,5e-05,2.82561]
[1779495063542,28.25,75467.04,0.5,-0.97323,5e-05,2.81433]
[1779495065556,28.25,75465.36,0.5,-0.97331,5e-05,2.8076]
[1779495066221,28.25,75465.36,0.5,-0.97331,5e-05,2.8076]
[1779495067741,28.25,75464.26,0.5,-0.97336,5e-05,2.80314]
[1779495067759,28.25,75462.94,0.5,-0.97342,5e-05,2.79775]
[1779495068577,28.25,75454.92,0.5,-0.9738,5e-05,2.76408]
[1779495069584,28.25,75451.19,0.5,-0.97397,5e-05,2.74869]
[1779495072605,28.26,75454.06,0.5,-0.97383,5e-05,2.76169]
[1779495073649,28.26,75454.06,0.5,-0.97383,5e-05,2.76169]
[1779495073722,28.26,75454.06,0.5,-0.97383,5e-05,2.76169]
[1779495073743,28.26,75458.1,0.5,-0.97363,5e-05,2.77902]
[1779495074619,28.26,75460.04,0.5,-0.97354,5e-05,2.78749]
[1779495075626,28.26,75462.95,0.5,-0.97339,5e-05,2.80009]
[1779495076633,28.26,75465.91,0.5,-0.97325,5e-05,2.81293]
[1779495078683,28.26,75465.68,0.5,-0.97326,5e-05,2.81217]
[1779495078902,28.26,75465.42,0.5,-0.97327,5e-05,2.81128]
[1779495080225,28.26,75466.13,0.5,-0.97323,5e-05,2.81452]
[1779495080661,28.26,75466.16,0.5,-0.97323,5e-05,2.81486]
[1779495082055,28.26,75466.16,0.5,-0.97323,5e-05,2.81486]
[1779495082218,28.26,75466.73,0.5,-0.9732,5e-05,2.81772]
[1779495082675,28.26,75469.65,0.5,-0.97305,5e-05,2.8302]
[1779495083682,28.26,75471.44,0.5,-0.97297,5e-05,2.83806]
[1779495084229,28.26,75471.44,0.5,-0.97297,5e-05,2.83806]
[1779495084694,28.26,75473.77,0.5,-0.97285,5e-05,2.84824]
[1779495085700,28.26,75476.65,0.5,-0.97271,5e-05,2.86081]
[1779495088890,28.26,75477.59,0.5,-0.97266,5e-05,2.86513]
[1779495088939,28.26,75477.59,0.5,-0.97266,5e-05,2.86513]
[1779495088971,28.26,75477.59,0.5,-0.97266,5e-05,2.86513]
[1779495088992,28.26,75477.43,0.5,-0.97267,5e-05,2.86457]
[1779495093757,28.27,75482.94,0.5,-0.97242,5e-05,2.88551]
[1779495094228,28.27,75482.94,0.5,-0.97242,5e-05,2.88551]
[1779495095179,28.27,75485.37,0.5,-0.9723,5e-05,2.89623]
[1779495095771,28.27,75489.88,0.5,-0.97207,5e-05,2.91591]
[1779495096806,28.27,75489.88,0.5,-0.97207,5e-05,2.91591]
[1779495096971,28.27,75489.88,0.5,-0.97207,5e-05,2.91591]
[1779495097014,28.27,75490.21,0.5,-0.97206,5e-05,2.91739]
[1779495097804,28.27,75490.21,0.5,-0.97206,5e-05,2.91739]
[1779495097973,28.27,75490.21,0.5,-0.97206,5e-05,2.91739]
[1779495098075,28.27,75492.6,0.5,-0.97194,5e-05,2.9279]
[1779495098792,28.27,75487.37,0.5,-0.9722,5e-05,2.90502]
[1779495101111,28.27,75485.62,0.5,-0.97228,5e-05,2.89757]
[1779495104225,28.27,75485.9,0.5,-0.97227,5e-05,2.89892]
[1779495104266,28.27,75485.9,0.5,-0.97227,5e-05,2.89898]
[1779495109913,28.27,75485.79,0.5,-0.97227,5e-05,2.89873]
[1779495109971,28.27,75485.79,0.5,-0.97227,5e-05,2.89873]
[1779495110224,28.27,75485.71,0.5,-0.97227,5e-05,2.89845]
[1779495110970,28.27,75485.7,0.5,-0.97227,5e-05,2.89846]
[1779495114913,28.27,75483.46,0.5,-0.97238,5e-05,2.88898]
[1779495115966,28.27,75487.14,0.5,-0.9722,5e-05,2.90508]
[1779495118226,28.27,75486.15,0.5,-0.97225,5e-05,2.90083]
[1779495119948,28.27,75488.67,0.5,-0.97212,5e-05,2.91199]
[1779495120955,28.27,75491.04,0.5,-0.972,5e-05,2.92242]
[1779495122222,28.27,75491.04,0.5,-0.972,5e-05,2.92242]
[1779495121965,28.27,75492.71,0.5,-0.97192,5e-05,2.92979]
[1779495122323,28.27,75492.71,0.5,-0.97191,5e-05,2.92981]
[1779495123423,28.27,75492.71,0.5,-0.97191,5e-05,2.92981]
[1779495123470,28.27,75492.71,0.5,-0.97191,5e-05,2.92981]
[1779495129015,28.27,75491.12,0.5,-0.97199,5e-05,2.92298]
[1779495132164,28.27,75491.47,0.5,-0.97197,5e-05,2.92455]
[1779495132222,28.27,75491.47,0.5,-0.97197,5e-05,2.92455]
[1779495132195,28.27,75491.45,0.5,-0.97197,5e-05,2.92457]
[1779495133043,28.27,75490.27,0.5,-0.97203,5e-05,2.9194]
[1779495134226,28.27,75490.27,0.5,-0.97203,5e-05,2.9194]
[1779495138943,28.27,75490.84,0.5,-0.972,5e-05,2.92213]
[1779495139201,28.27,75492.5,0.5,-0.97192,5e-05,2.9295]
[1779495140093,28.27,75495.85,0.5,-0.97175,5e-05,2.94423]
[1779495142793,28.27,75495.75,0.5,-0.97175,5e-05,2.94385]
[1779495144639,28.27,75495.5,0.5,-0.97177,5e-05,2.94279]
[1779495146140,28.27,75493.8,0.5,-0.97185,5e-05,2.93533]
[1779495147147,28.27,75481.09,0.5,-0.97248,5e-05,2.87985]
[1779495148154,28.27,75475.03,0.5,-0.97278,5e-05,2.85383]
[1779495150482,28.27,75473.85,0.5,-0.97283,5e-05,2.84892]
[1779495151110,28.27,75473.85,0.5,-0.97283,5e-05,2.84892]
[1779495151176,28.27,75469.69,0.5,-0.97306,5e-05,2.82789]
[1779495152183,28.27,75467.96,0.5,-0.97315,5e-05,2.82071]
[1779495152981,28.27,75467.96,0.5,-0.97315,5e-05,2.82071]
[1779495154972,28.27,75468.48,0.5,-0.97312,5e-05,2.82316]
[1779495155204,28.28,75467.7,0.5,-0.97315,5e-05,2.82026]
[1779495158976,28.28,75466.75,0.5,-0.97319,5e-05,2.81687]
[1779495167288,28.28,75461.16,0.5,-0.97344,5e-05,2.795]
[1779495168737,28.28,75461.16,0.5,-0.97344,5e-05,2.795]
[1779495168974,28.28,75461.16,0.5,-0.97344,5e-05,2.795]
[1779495168993,28.28,75453.33,0.5,-0.97381,5e-05,2.76218]
[1779495169899,28.28,75453.33,0.5,-0.97381,5e-05,2.76218]
[1779495169943,28.28,75453.9,0.5,-0.97377,5e-05,2.76488]
[1779495172621,28.29,75454.04,0.5,-0.97376,5e-05,2.76605]
[1779495172720,28.29,75454.04,0.5,-0.97376,5e-05,2.76605]
[1779495177735,28.29,75451.57,0.5,-0.97386,5e-05,2.75719]
[1779495178982,28.29,75452.37,0.5,-0.97382,5e-05,2.76086]
[1779495183425,28.3,75443.21,0.5,-0.97423,5e-05,2.72442]
[1779495184340,28.3,75443.21,0.5,-0.97423,5e-05,2.72442]
[1779495184472,28.3,75443.21,0.5,-0.97423,5e-05,2.72442]
[1779495184573,28.3,75436.01,0.5,-0.97456,5e-05,2.69496]
[1779495185655,28.3,75431.0,0.5,-0.97478,5e-05,2.67476]
[1779495188086,28.3,75430.65,0.5,-0.97479,5e-05,2.67378]
[1779495188221,28.3,75430.65,0.5,-0.97479,5e-05,2.67378]
[1779495189463,28.3,75427.34,0.5,-0.97493,5e-05,2.66162]
[1779495190471,28.3,75424.7,0.5,-0.97504,5e-05,2.65131]
[1779495192979,28.31,75425.93,0.5,-0.97498,5e-05,2.65682]
[1779495192998,28.31,75429.41,0.5,-0.97482,5e-05,2.67155]
[1779495193493,28.31,75426.67,0.5,-0.97494,5e-05,2.66079]
[1779495194499,28.31,75424.51,0.5,-0.97503,5e-05,2.65245]
[1779495196514,28.31,75422.86,0.5,-0.9751,5e-05,2.64671]
[1779495197646,28.31,75422.86,0.5,-0.9751,5e-05,2.64671]
[1779495197721,28.31,75422.86,0.5,-0.9751,5e-05,2.64671]
[1779495198596,28.32,75418.75,0.5,-0.97527,5e-05,2.63101]
[1779495199536,28.32,75413.94,0.5,-0.97548,4e-05,2.61209]
[1779495200989,28.32,75413.94,0.5,-0.97548,4e-05,2.61209]
[1779495201205,28.32,75406.8,0.5,-0.97578,4e-05,2.58457]
[1779495202978,28.32,75407.82,0.5,-0.97574,4e-05,2.58865]
[1779495204571,28.32,75401.98,0.5,-0.97598,4e-05,2.56708]
[1779495206749,28.33,75397.83,0.5,-0.97615,4e-05,2.55186]
[1779495207592,28.33,75382.85,0.5,-0.97679,4e-05,2.49368]
[1779495208599,28.33,75380.46,0.5,-0.97688,4e-05,2.48513]
[1779495210068,28.33,75380.46,0.5,-0.97688,4e-05,2.48513]
[1779495210108,28.33,75378.6,0.5,-0.97695,4e-05,2.47867]
[1779495210714,28.33,75378.6,0.5,-0.97695,4e-05,2.47867]
[1779495210788,28.34,75378.03,0.5,-0.97696,4e-05,2.47723]
[1779495213634,28.34,75370.29,0.5,-0.97729,4e-05,2.44648]
[1779495216186,28.35,75371.2,0.5,-0.97725,4e-05,2.45079]
[1779495216229,28.35,75371.2,0.5,-0.97725,4e-05,2.45079]
[1779495216287,28.35,75377.94,0.5,-0.97695,4e-05,2.47838]
[1779495219676,28.36,75374.49,0.5,-0.97707,4e-05,2.46738]
[1779495222102,28.36,75374.95,0.5,-0.97704,4e-05,2.46995]
[1779495222192,28.36,75377.46,0.5,-0.97692,4e-05,2.48044]
[1779495223706,28.37,75379.87,0.5,-0.9768,4e-05,2.49132]
[1779495225720,28.37,75377.19,0.5,-0.9769,4e-05,2.48244]
[1779495230756,28.38,75377.23,0.5,-0.97686,4e-05,2.48643]
[1779495235792,28.39,75380.81,0.5,-0.97666,4e-05,2.50416]
[1779495236799,28.39,75385.0,0.5,-0.97647,4e-05,2.52127]
[1779495237807,28.4,75386.69,0.5,-0.97639,4e-05,2.52861]
[1779495239900,28.4,75386.07,0.5,-0.97641,4e-05,2.52688]
[1779495242842,28.41,75379.5,0.5,-0.97666,4e-05,2.50401]
[1779495245863,28.41,75381.24,0.5,-0.97656,4e-05,2.51304]
[1779495246870,28.41,75379.47,0.5,-0.97663,4e-05,2.50686]
[1779495251100,28.42,75378.18,0.5,-0.97666,4e-05,2.50404]
[1779495251187,28.42,75378.18,0.5,-0.97666,4e-05,2.50404]
[1779495251213,28.42,75377.17,0.5,-0.9767,4e-05,2.50084]
[1779495251920,28.42,75369.12,0.5,-0.97703,4e-05,2.47041]
[1779495252921,28.43,75355.03,0.5,-0.97761,4e-05,2.41731]
[1779495253928,28.43,75361.38,0.5,-0.97734,4e-05,2.44235]
[1779495255025,28.43,75361.38,0.5,-0.97734,4e-05,2.44235]
[1779495255225,28.43,75361.38,0.5,-0.97734,4e-05,2.44235]
[1779495255331,28.43,75356.72,0.5,-0.97751,4e-05,2.42627]
[1779495255942,28.43,75353.22,0.5,-0.97766,4e-05,2.41299]
[1779495256949,28.44,75355.68,0.5,-0.97755,4e-05,2.42319]
[1779495257956,28.44,75360.86,0.5,-0.97732,4e-05,2.44378]
[1779495260604,28.44,75360.17,0.5,-0.97733,4e-05,2.44278]
[1779495262730,28.45,75359.99,0.5,-0.97732,4e-05,2.44371]
[1779495262991,28.45,75356.33,0.5,-0.97746,4e-05,2.43057]
[1779495263998,28.45,75354.27,0.5,-0.97754,4e-05,2.42357]
[1779495265007,28.46,75352.57,0.5,-0.9776,4e-05,2.41796]
[1779495267020,28.46,75350.22,0.5,-0.97768,4e-05,2.41075]
[1779495267877,28.46,75350.22,0.5,-0.97768,4e-05,2.41075]
[1779495267906,28.46,75350.22,0.5,-0.97768,4e-05,2.41075]
[1779495267970,28.46,75350.22,0.5,-0.97768,4e-05,2.41075]
[1779495267971,28.46,75350.22,0.5,-0.97768,4e-05,2.41075]
[1779495269048,28.47,75347.71,0.5,-0.97776,4e-05,2.40298]
[1779495270723,28.47,75346.84,0.5,-0.97779,4e-05,2.40057]
[1779495270761,28.47,75346.84,0.5,-0.97779,4e-05,2.40057]
[1779495270804,28.47,75346.84,0.5,-0.97779,4e-05,2.40057]
[1779495270975,28.47,75346.84,0.5,-0.97779,4e-05,2.40057]
[1779495271062,28.49,75346.36,0.5,-0.97774,4e-05,2.40415]
[1779495272069,28.5,75349.12,0.5,-0.97762,4e-05,2.41542]
[1779495274083,28.5,75346.39,0.5,-0.97772,4e-05,2.40677]
[1779495274727,28.5,75346.39,0.5,-0.97772,4e-05,2.40677]
[1779495275401,28.5,75345.84,0.5,-0.97773,4e-05,2.40553]
[1779495275474,28.5,75345.84,0.5,-0.97773,4e-05,2.40553]
[1779495276098,28.51,75344.8,0.5,-0.97776,4e-05,2.40246]
[1779495279119,28.53,75343.18,0.5,-0.97772,4e-05,2.40647]
[1779495279681,28.53,75343.18,0.5,-0.97772,4e-05,2.40647]
[1779495279721,28.53,75343.18,0.5,-0.97772,4e-05,2.40647]
[1779495280131,28.53,75343.18,0.5,-0.97772,4e-05,2.40647]
[1779495280595,28.54,75343.18,0.5,-0.97771,4e-05,2.4073]
[1779495281136,28.56,75354.05,0.5,-0.97717,4e-05,2.45686]
[1779495282332,28.57,75368.56,0.5,-0.97654,4e-05,2.51438]
[1779495283150,28.57,75371.27,0.5,-0.97642,4e-05,2.52493]
[1779495284131,28.57,75371.27,0.5,-0.97642,4e-05,2.52493]
[1779495284157,28.57,75372.49,0.5,-0.97636,4e-05,2.53035]
[1779495289192,28.58,75372.89,0.5,-0.97631,4e-05,2.53505]
[1779495291868,28.58,75371.43,0.5,-0.97636,4e-05,2.53059]
[1779495294225,28.58,75370.38,0.5,-0.97639,4e-05,2.52773]
[1779495294227,28.59,75373.34,0.5,-0.97625,4e-05,2.53993]
[1779495299262,28.59,75373.93,0.5,-0.97619,4e-05,2.54528]
[1779495300174,28.59,75373.93,0.5,-0.97619,4e-05,2.54528]
[1779495300269,28.6,75379.38,0.5,-0.97595,4e-05,2.56731]
[1779495301276,28.6,75383.45,0.5,-0.97577,4e-05,2.584]
[1779495303290,28.6,75383.56,0.5,-0.97575,4e-05,2.58552]
[1779495303871,28.6,75383.56,0.5,-0.97575,4e-05,2.58552]
[1779495304297,28.6,75388.65,0.5,-0.97552,4e-05,2.60629]
[1779495305367,28.6,75388.65,0.5,-0.97552,4e-05,2.60629]
[1779495306311,28.61,75380.64,0.5,-0.97586,4e-05,2.57551]
[1779495307318,28.61,75375.15,0.5,-0.97609,4e-05,2.55437]
[1779495307526,28.61,75375.15,0.5,-0.97609,4e-05,2.55437]
[1779495308227,28.61,75375.15,0.5,-0.97609,4e-05,2.55437]
[1779495308325,28.61,75375.31,0.5,-0.97607,4e-05,2.55613]
[1779495310338,28.61,75373.32,0.5,-0.97615,4e-05,2.54949]
[1779495314367,28.62,75368.36,0.5,-0.97634,4e-05,2.53247]
[1779495315375,28.62,75366.61,0.5,-0.9764,4e-05,2.52627]
[1779495316381,28.62,75370.0,0.5,-0.97625,4e-05,2.54012]
[1779495318395,28.63,75363.76,0.5,-0.9765,4e-05,2.51702]
[1779495323430,28.64,75356.27,0.5,-0.97679,4e-05,2.49119]
[1779495324341,28.64,75356.27,0.5,-0.97679,4e-05,2.49119]
[1779495324437,28.64,75351.71,0.5,-0.97697,4e-05,2.47433]
[1779495324471,28.64,75351.71,0.5,-0.97697,4e-05,2.47433]
[1779495325444,28.64,75347.94,0.5,-0.97712,4e-05,2.4606]
[1779495326452,28.64,75342.41,0.5,-0.97735,4e-05,2.44027]
[1779495328323,28.64,75329.51,0.5,-0.97787,4e-05,2.39245]
[1779495328472,28.65,75329.05,0.5,-0.97788,4e-05,2.39155]
[1779495330222,28.65,75329.05,0.5,-0.97788,4e-05,2.39155]
[1779495330265,28.65,75338.71,0.5,-0.97747,4e-05,2.42867]
[1779495331002,28.65,75338.71,0.5,-0.97747,4e-05,2.42867]
[1779495331223,28.65,75338.71,0.5,-0.97747,4e-05,2.42867]
[1779495331273,28.65,75342.95,0.5,-0.97732,4e-05,2.44226]
[1779495332223,28.65,75342.95,0.5,-0.97732,4e-05,2.44226]
[1779495332279,28.65,75342.95,0.5,-0.97732,4e-05,2.44226]
[1779495332367,28.66,75343.65,0.5,-0.97727,4e-05,2.44638]
[1779495333666,28.66,75342.67,0.5,-0.97731,4e-05,2.44266]
[1779495333720,28.66,75342.67,0.5,-0.97731,4e-05,2.44266]
[1779495333846,28.66,75351.23,0.5,-0.97695,4e-05,2.47604]
[1779495334640,28.66,75351.23,0.5,-0.97695,4e-05,2.47604]
[1779495334723,28.66,75351.23,0.5,-0.97695,4e-05,2.47604]
[1779495334742,28.66,75349.72,0.5,-0.977,4e-05,2.47095]
[1779495336521,28.66,75352.0,0.5,-0.97689,4e-05,2.48108]
[1779495337528,28.67,75350.02,0.5,-0.97697,4e-05,2.47417]
[1779495340224,28.67,75351.01,0.5,-0.97691,4e-05,2.47934]
[1779495340234,28.67,75353.18,0.5,-0.97682,4e-05,2.48767]
[1779495342154,28.67,75353.78,0.5,-0.97679,4e-05,2.49064]
[1779495342563,28.67,75357.05,0.5,-0.97663,4e-05,2.50457]
[1779495343680,28.67,75357.05,0.5,-0.97663,4e-05,2.50457]
[1779495343721,28.67,75357.05,0.5,-0.97663,4e-05,2.50457]
[1779495343823,28.68,75360.32,0.5,-0.97649,4e-05,2.51786]
[1779495345584,28.68,75358.25,0.5,-0.97656,4e-05,2.51107]
[1779495346591,28.68,75356.32,0.5,-0.97664,4e-05,2.50424]
[1779495350223,28.69,75356.73,0.5,-0.97661,4e-05,2.50709]
[1779495353546,28.69,75356.43,0.5,-0.97659,4e-05,2.50846]
[1779495353722,28.69,75356.43,0.5,-0.97659,4e-05,2.50846]
[1779495354647,28.7,75360.16,0.5,-0.97642,4e-05,2.52414]
[1779495358231,28.7,75359.88,0.5,-0.97642,4e-05,2.52425]
[1779495358247,28.7,75363.3,0.5,-0.97626,4e-05,2.53815]
[1779495359683,28.7,75366.22,0.5,-0.97612,4e-05,2.55069]
[1779495360690,28.71,75368.43,0.5,-0.97602,4e-05,2.5599]
[1779495361995,28.71,75378.72,0.5,-0.97557,4e-05,2.60103]
[1779495362706,28.71,75383.55,0.5,-0.97535,4e-05,2.62073]
[1779495364728,28.71,75383.54,0.5,-0.97534,4e-05,2.62113]
[1779495364805,28.71,75389.5,0.5,-0.97507,4e-05,2.64544]
[1779495365973,28.71,75389.5,0.5,-0.97507,4e-05,2.64544]
[1779495366072,28.71,75389.5,0.5,-0.97507,4e-05,2.64544]
[1779495366736,28.71,75393.9,0.5,-0.97487,5e-05,2.66399]
[1779495367743,28.72,75396.37,0.5,-0.97475,5e-05,2.67435]
[1779495368749,28.72,75404.2,0.5,-0.97439,5e-05,2.70656]
[1779495369757,28.72,75408.78,0.5,-0.97418,5e-05,2.72563]
[1779495370765,28.72,75411.9,0.5,-0.97403,5e-05,2.73874]
[1779495371515,28.72,75411.9,0.5,-0.97403,5e-05,2.73874]
[1779495372098,28.72,75411.9,0.5,-0.97403,5e-05,2.73874]
[1779495372778,28.72,75404.99,0.5,-0.97434,5e-05,2.71087]
[1779495373785,28.72,75402.75,0.5,-0.97444,5e-05,2.70202]
[1779495375310,28.72,75402.75,0.5,-0.97444,5e-05,2.70202]
[1779495375471,28.72,75402.75,0.5,-0.97444,5e-05,2.70202]
[1779495375799,28.72,75399.7,0.5,-0.97457,5e-05,2.6902]
[1779495376806,28.72,75397.92,0.5,-0.97465,5e-05,2.68329]
[1779495379827,28.73,75392.14,0.5,-0.9749,4e-05,2.66094]
[1779495380834,28.73,75387.1,0.5,-0.97512,4e-05,2.64106]
[1779495381841,28.73,75389.21,0.5,-0.97502,4e-05,2.64996]
[1779495384863,28.73,75401.36,0.5,-0.97446,5e-05,2.70039]
[1779495385870,28.73,75406.87,0.5,-0.9742,5e-05,2.72325]
[1779495390192,28.73,75406.41,0.5,-0.97421,5e-05,2.72224]
[1779495392226,28.74,75406.55,0.5,-0.9742,5e-05,2.72339]
[1779495393926,28.74,75403.06,0.5,-0.97438,5e-05,2.70651]
[1779495395940,28.74,75406.53,0.5,-0.97422,5e-05,2.72133]
[1779495396550,28.74,75406.53,0.5,-0.97422,5e-05,2.72133]
[1779495396723,28.74,75406.53,0.5,-0.97422,5e-05,2.72133]
[1779495398961,28.74,75411.38,0.5,-0.97398,5e-05,2.74206]
[1779495401222,28.74,75414.63,0.5,-0.97383,5e-05,2.75595]
[1779495404225,28.74,75415.71,0.5,-0.97377,5e-05,2.76085]
[1779495404276,28.75,75418.69,0.5,-0.97363,5e-05,2.77342]
[1779495409763,28.75,75418.11,0.5,-0.97365,5e-05,2.77191]
[1779495409971,28.75,75418.11,0.5,-0.97365,5e-05,2.77191]
[1779495410145,28.75,75411.85,0.5,-0.97394,5e-05,2.74618]
[1779495411046,28.75,75407.27,0.5,-0.97415,5e-05,2.72756]
[1779495414227,28.75,75407.68,0.5,-0.97412,5e-05,2.72975]
[1779495418095,28.75,75409.85,0.5,-0.97401,5e-05,2.73987]
[1779495418724,28.75,75409.85,0.5,-0.97401,5e-05,2.73987]
[1779495423155,28.76,75420.51,0.5,-0.9735,5e-05,2.78513]
[1779495424162,28.76,75418.23,0.5,-0.9736,5e-05,2.77578]
[1779495426229,28.76,75418.16,0.5,-0.9736,5e-05,2.77565]
[1779495426263,28.76,75416.5,0.5,-0.97368,5e-05,2.76891]
[1779495427183,28.76,75413.83,0.5,-0.9738,5e-05,2.75802]
[1779495429406,28.76,75412.25,0.5,-0.97387,5e-05,2.75167]
[1779495429471,28.76,75412.25,0.5,-0.97387,5e-05,2.75167]
[1779495430204,28.76,75417.72,0.5,-0.97361,5e-05,2.77471]
[1779495431211,28.76,75419.78,0.5,-0.97352,5e-05,2.78344]
[1779495434233,28.76,75422.98,0.5,-0.97336,5e-05,2.7972]
[1779495436227,28.76,75422.23,0.5,-0.97339,5e-05,2.79419]
[1779495436247,28.76,75420.31,0.5,-0.97348,5e-05,2.78631]
[1779495437254,28.76,75423.04,0.5,-0.97335,5e-05,2.79784]
[1779495438260,28.76,75426.32,0.5,-0.9732,5e-05,2.81169]
[1779495440703,28.76,75426.78,0.5,-0.97317,5e-05,2.81382]
[1779495440707,28.76,75426.78,0.5,-0.97317,5e-05,2.81382]
[1779495440721,28.76,75426.78,0.5,-0.97317,5e-05,2.81382]
[1779495441282,28.76,75428.27,0.5,-0.9731,5e-05,2.82017]
[1779495443296,28.76,75426.01,0.5,-0.97321,5e-05,2.81086]
[1779495444305,28.76,75422.36,0.5,-0.97338,5e-05,2.79568]
[1779495445312,28.76,75417.23,0.5,-0.97362,5e-05,2.77442]
[1779495446230,28.76,75417.23,0.5,-0.97362,5e-05,2.77442]
[1779495446319,28.77,75418.26,0.5,-0.97357,5e-05,2.77883]
[1779495448333,28.77,75423.61,0.5,-0.97331,5e-05,2.80147]
[1779495449186,28.77,75423.61,0.5,-0.97331,5e-05,2.80147]
[1779495449221,28.77,75423.61,0.5,-0.97331,5e-05,2.80147]
[1779495449234,28.77,75423.61,0.5,-0.97331,5e-05,2.80147]
[1779495449471,28.77,75423.61,0.5,-0.97331,5e-05,2.80147]
[1779495449561,28.77,75429.11,0.5,-0.97303,5e-05,2.82624]
[1779495450347,28.77,75432.35,0.5,-0.97288,5e-05,2.8399]
[1779495452361,28.77,75431.47,0.5,-0.97295,5e-05,2.83279]
[1779495455383,28.77,75433.67,0.5,-0.97283,5e-05,2.84351]
[1779495456227,28.77,75433.67,0.5,-0.97283,5e-05,2.84351]
[1779495456390,28.78,75431.31,0.5,-0.97294,5e-05,2.83401]
[1779495457397,28.78,75427.56,0.5,-0.97311,5e-05,2.81829]
[1779495458521,28.78,75427.56,0.5,-0.97311,5e-05,2.81829]
[1779495458569,28.78,75429.59,0.5,-0.97301,5e-05,2.82701]
[1779495461657,28.78,75430.43,0.5,-0.97297,5e-05,2.83072]
[1779495461720,28.78,75430.43,0.5,-0.97297,5e-05,2.83072]
[1779495464446,28.78,75428.22,0.5,-0.97307,5e-05,2.8221]
[1779495471495,28.78,75428.05,0.5,-0.97307,5e-05,2.82225]
[1779495474227,28.78,75429.27,0.5,-0.97301,5e-05,2.82761]
[1779495479551,28.78,75427.9,0.5,-0.97307,5e-05,2.82253]
[1779495480322,28.78,75427.9,0.5,-0.97307,5e-05,2.82253]
[1779495480473,28.78,75427.9,0.5,-0.97307,5e-05,2.82253]
[1779495485593,28.79,75429.34,0.5,-0.97299,5e-05,2.8293]
[1779495488232,28.79,75429.34,0.5,-0.97299,5e-05,2.82954]
[1779495489620,28.79,75432.49,0.5,-0.97283,5e-05,2.84305]
[1779495494656,28.79,75433.46,0.5,-0.97278,5e-05,2.84761]
[1779495496670,28.79,75431.41,0.5,-0.97288,5e-05,2.83913]
[1779495498133,28.79,75431.41,0.5,-0.97288,5e-05,2.83913]
[1779495498194,28.79,75428.67,0.5,-0.97301,5e-05,2.82769]
[1779495498688,28.79,75402.98,0.5,-0.97421,5e-05,2.72119]
[1779495499696,28.79,75387.84,0.5,-0.97489,4e-05,2.66004]
[1779495501010,28.79,75382.57,0.5,-0.97512,4e-05,2.6393]
[1779495502165,28.79,75382.57,0.5,-0.97512,4e-05,2.6393]
[1779495503937,28.79,75383.78,0.5,-0.97506,4e-05,2.64503]
[1779495504221,28.79,75383.78,0.5,-0.97506,4e-05,2.64503]
[1779495504525,28.79,75383.78,0.5,-0.97506,4e-05,2.64503]
[1779495504595,28.8,75388.91,0.5,-0.97482,5e-05,2.66648]
[1779495505535,28.8,75388.91,0.5,-0.97482,5e-05,2.66648]
[1779495505627,28.8,75391.05,0.5,-0.97472,5e-05,2.6755]
[1779495505720,28.8,75391.05,0.5,-0.97472,5e-05,2.6755]
[1779495508761,28.8,75388.08,0.5,-0.97484,4e-05,2.66466]
[1779495509721,28.8,75388.08,0.5,-0.97484,4e-05,2.66466]
[1779495509726,28.8,75388.08,0.5,-0.97484,4e-05,2.66466]
[1779495510235,28.8,75388.08,0.5,-0.97484,4e-05,2.66466]
[1779495510333,28.8,75388.55,0.5,-0.97481,5e-05,2.66696]
[1779495510775,28.8,75394.53,0.5,-0.97454,5e-05,2.69153]
[1779495511782,28.8,75399.37,0.5,-0.97435,5e-05,2.70813]
[1779495517824,28.81,75399.45,0.5,-0.97432,5e-05,2.71034]
[1779495518831,28.81,75397.64,0.5,-0.9744,5e-05,2.70327]
[1779495524873,28.81,75397.54,0.5,-0.97438,5e-05,2.70475]
[1779495529908,28.82,75397.43,0.5,-0.97437,5e-05,2.7058]
[1779495531922,28.82,75402.1,0.5,-0.97415,5e-05,2.72546]
[1779495532930,28.82,75404.99,0.5,-0.97402,5e-05,2.73757]
[1779495534943,28.82,75401.21,0.5,-0.97418,5e-05,2.72258]
[1779495541992,28.83,75400.75,0.5,-0.97418,5e-05,2.72259]
[1779495544016,28.83,75403.28,0.5,-0.97406,5e-05,2.73348]
[1779495547704,28.83,75404.1,0.5,-0.97401,5e-05,2.7376]
[1779495548223,28.83,75404.1,0.5,-0.97401,5e-05,2.7376]
[1779495549044,28.83,75397.9,0.5,-0.97429,5e-05,2.71272]
[1779495550661,28.84,75377.73,0.5,-0.9752,4e-05,2.63208]
[1779495551328,28.84,75377.73,0.5,-0.9752,4e-05,2.63208]
[1779495551473,28.84,75377.73,0.5,-0.9752,4e-05,2.63208]
[1779495551574,28.84,75375.03,0.5,-0.97531,4e-05,2.62133]
[1779495552224,28.84,75375.03,0.5,-0.97531,4e-05,2.62133]
[1779495552235,28.84,75373.8,0.5,-0.97536,4e-05,2.61688]
[1779495558428,28.84,75373.57,0.5,-0.97535,4e-05,2.61817]
[1779495559114,28.85,75366.96,0.5,-0.97563,4e-05,2.5929]
[1779495560121,28.85,75359.11,0.5,-0.97597,4e-05,2.56256]
[1779495561131,28.85,75358.59,0.5,-0.97598,4e-05,2.56106]
[1779495562367,28.85,75358.59,0.5,-0.97598,4e-05,2.56106]
[1779495562471,28.85,75358.59,0.5,-0.97598,4e-05,2.56106]
[1779495565159,28.85,75355.53,0.5,-0.97609,4e-05,2.55124]
[1779495566166,28.86,75351.55,0.5,-0.97626,4e-05,2.5363]
[1779495567629,28.86,75347.65,0.5,-0.97641,4e-05,2.52235]
[1779495570237,28.86,75346.86,0.5,-0.97644,4e-05,2.51989]
[1779495570654,28.86,75335.82,0.5,-0.9769,4e-05,2.47813]
[1779495571204,28.86,75330.71,0.5,-0.97713,4e-05,2.45611]
[1779495572211,28.87,75335.14,0.5,-0.97694,4e-05,2.4736]
[1779495573685,28.87,75335.14,0.5,-0.97694,4e-05,2.4736]
[1779495573587,28.87,75338.19,0.5,-0.9768,4e-05,2.48588]
[1779495573720,28.87,75338.19,0.5,-0.9768,4e-05,2.48588]
[1779495574222,28.87,75338.19,0.5,-0.9768,4e-05,2.48588]
[1779495574225,28.87,75339.49,0.5,-0.97674,4e-05,2.49148]
[1779495576239,28.87,75337.1,0.5,-0.97683,4e-05,2.48359]
[1779495577382,28.88,75339.77,0.5,-0.97671,4e-05,2.49443]
[1779495578019,28.88,75339.77,0.5,-0.97671,4e-05,2.49443]
[1779495578223,28.88,75339.77,0.5,-0.97671,4e-05,2.49443]
[1779495578253,28.88,75346.86,0.5,-0.9764,4e-05,2.5223]
[1779495581274,28.88,75349.44,0.5,-0.97627,4e-05,2.53397]
[1779495583288,28.88,75351.1,0.5,-0.97619,4e-05,2.5415]
[1779495584225,28.88,75351.1,0.5,-0.97619,4e-05,2.5415]
[1779495584295,28.89,75354.21,0.5,-0.97605,4e-05,2.55413]
[1779495585479,28.89,75354.21,0.5,-0.97605,4e-05,2.55413]
[1779495585553,28.89,75343.84,0.5,-0.97649,4e-05,2.51448]
[1779495585758,28.89,75343.84,0.5,-0.97649,4e-05,2.51448]
[1779495585973,28.89,75343.84,0.5,-0.97649,4e-05,2.51448]
[1779495586309,28.89,75337.95,0.5,-0.97673,4e-05,2.49246]
[1779495587316,28.89,75341.66,0.5,-0.97657,4e-05,2.50729]
[1779495588223,28.89,75341.66,0.5,-0.97657,4e-05,2.50729]
[1779495588324,28.89,75344.02,0.5,-0.97646,4e-05,2.51696]
[1779495589206,28.89,75344.02,0.5,-0.97646,4e-05,2.51696]
[1779495589332,28.89,75344.09,0.5,-0.97645,4e-05,2.5178]
[1779495590482,28.89,75344.09,0.5,-0.97645,4e-05,2.5178]
[1779495590537,28.89,75344.09,0.5,-0.97645,4e-05,2.5178]
[1779495590576,28.9,75346.43,0.5,-0.97635,4e-05,2.52741]
[1779495591607,28.9,75346.43,0.5,-0.97635,4e-05,2.52741]
[1779495591636,28.9,75351.66,0.5,-0.97611,4e-05,2.54876]
[1779495592352,28.9,75354.5,0.5,-0.97599,4e-05,2.55981]
[1779495595554,28.9,75359.27,0.5,-0.97576,4e-05,2.57997]
[1779495598226,28.91,75357.99,0.5,-0.97581,4e-05,2.57589]
[1779495601415,28.91,75360.56,0.5,-0.97568,4e-05,2.58788]
[1779495602422,28.91,75364.63,0.5,-0.97549,4e-05,2.60435]
[1779495603429,28.91,75368.55,0.5,-0.97532,4e-05,2.62028]
[1779495608525,28.92,75368.57,0.5,-0.9753,4e-05,2.62192]
[1779495608627,28.92,75374.95,0.5,-0.97501,4e-05,2.64771]
[1779495609474,28.92,75377.9,0.5,-0.97487,4e-05,2.65986]
[1779495612494,28.92,75375.45,0.5,-0.97497,4e-05,2.65103]
[1779495616522,28.93,75373.44,0.5,-0.97505,4e-05,2.64437]
[1779495617529,28.93,75379.57,0.5,-0.97477,4e-05,2.66927]
[1779495618229,28.93,75379.57,0.5,-0.97477,4e-05,2.66927]
[1779495618536,28.93,75382.01,0.5,-0.97466,5e-05,2.67944]
[1779495619543,28.93,75387.38,0.5,-0.97441,5e-05,2.70146]
[1779495621557,28.93,75389.71,0.5,-0.9743,5e-05,2.71148]
[1779495622564,28.93,75387.42,0.5,-0.9744,5e-05,2.70245]
[1779495623571,28.93,75381.84,0.5,-0.97465,5e-05,2.68015]
[1779495624714,28.93,75381.84,0.5,-0.97465,5e-05,2.68015]
[1779495624593,28.93,75366.62,0.5,-0.97532,4e-05,2.61962]
[1779495625622,28.94,75348.6,0.5,-0.9761,4e-05,2.54925]
[1779495626595,28.94,75340.57,0.5,-0.97644,4e-05,2.51862]
[1779495627602,28.94,75340.38,0.5,-0.97644,4e-05,2.51842]
[1779495627988,28.94,75340.38,0.5,-0.97644,4e-05,2.51842]
[1779495628625,28.94,75340.38,0.5,-0.97644,4e-05,2.51842]
[1779495628720,28.94,75341.34,0.5,-0.97639,4e-05,2.52328]
[1779495634733,28.95,75339.83,0.5,-0.97646,4e-05,2.51648]
[1779495634800,28.95,75339.79,0.5,-0.97645,4e-05,2.5175]
[1779495640693,28.96,75338.65,0.5,-0.97646,4e-05,2.51603]
[1779495641468,28.96,75338.65,0.5,-0.97646,4e-05,2.51603]
[1779495641721,28.96,75338.65,0.5,-0.97646,4e-05,2.51603]
[1779495646746,28.97,75338.34,0.5,-0.97644,4e-05,2.51838]
[1779495648729,28.97,75340.37,0.5,-0.97634,4e-05,2.52735]
[1779495648749,28.97,75341.71,0.5,-0.97627,4e-05,2.53309]
[1779495649757,28.97,75346.36,0.5,-0.97607,4e-05,2.55109]
[1779495650763,28.98,75351.82,0.5,-0.97583,4e-05,2.57343]
[1779495652731,28.98,75353.23,0.5,-0.97576,4e-05,2.57943]
[1779495654790,28.98,75347.52,0.5,-0.97599,4e-05,2.5586]
[1779495657513,28.98,75347.13,0.5,-0.976,4e-05,2.55759]
[1779495657720,28.98,75347.13,0.5,-0.976,4e-05,2.55759]
[1779495658550,28.99,75347.01,0.5,-0.976,4e-05,2.55764]
[1779495658725,28.99,75347.01,0.5,-0.976,4e-05,2.55764]
[1779495658819,28.99,75350.66,0.5,-0.97583,4e-05,2.57287]
[1779495659826,28.99,75353.9,0.5,-0.97569,4e-05,2.58602]
[1779495660833,28.99,75357.99,0.5,-0.9755,4e-05,2.60254]
[1779495662723,28.99,75357.99,0.5,-0.9755,4e-05,2.60254]
[1779495662729,28.99,75361.36,0.5,-0.97535,4e-05,2.61667]
[1779495662859,28.99,75361.36,0.5,-0.97535,4e-05,2.61667]
[1779495662952,28.99,75365.66,0.5,-0.97516,4e-05,2.6337]
[1779495664863,29.0,75367.95,0.5,-0.97505,4e-05,2.64356]
[1779495665870,29.0,75371.92,0.5,-0.97487,4e-05,2.65976]
[1779495667797,29.0,75371.92,0.5,-0.97487,4e-05,2.65976]
[1779495666877,29.0,75373.6,0.5,-0.97479,4e-05,2.66683]
[1779495668726,29.0,75373.6,0.5,-0.97479,4e-05,2.66683]
[1779495668729,29.0,75378.16,0.5,-0.97457,5e-05,2.68577]
[1779495670906,29.0,75381.37,0.5,-0.97442,5e-05,2.6993]
[1779495671912,29.0,75379.04,0.5,-0.97453,5e-05,2.69018]
[1779495672921,29.0,75377.34,0.5,-0.9746,5e-05,2.68363]
[1779495674933,29.01,75375.4,0.5,-0.97468,4e-05,2.67644]
[1779495676947,29.01,75371.54,0.5,-0.97484,4e-05,2.66161]
[1779495677954,29.01,75367.17,0.5,-0.97504,4e-05,2.64453]
[1779495683187,29.01,75367.78,0.5,-0.97499,4e-05,2.64845]
[1779495683996,29.01,75363.58,0.5,-0.97517,4e-05,2.63249]
[1779495687018,29.02,75360.41,0.5,-0.9753,4e-05,2.62109]
[1779495688272,29.02,75360.41,0.5,-0.9753,4e-05,2.62109]
[1779495688474,29.02,75360.41,0.5,-0.9753,4e-05,2.62109]
[1779495694231,29.02,75360.87,0.5,-0.97528,4e-05,2.62189]
[1779495694731,29.02,75360.87,0.5,-0.97528,4e-05,2.62189]
[1779495694814,29.03,75361.2,0.5,-0.97526,4e-05,2.62397]
[1779495700111,29.03,75359.95,0.5,-0.97529,4e-05,2.62096]
[1779495705146,29.08,75359.48,0.5,-0.97514,4e-05,2.63422]
[1779495707942,29.08,75359.31,0.5,-0.97511,4e-05,2.63704]
[1779495707970,29.08,75359.31,0.5,-0.97511,4e-05,2.63704]
[1779495708167,29.1,75361.34,0.5,-0.97494,4e-05,2.65188]
[1779495713202,29.11,75360.39,0.5,-0.97497,4e-05,2.64969]
[1779495714722,29.11,75360.39,0.5,-0.97497,4e-05,2.64969]
[1779495714767,29.11,75361.94,0.5,-0.97489,4e-05,2.65648]
[1779495717230,29.13,75359.98,0.5,-0.97491,4e-05,2.65468]
[1779495718237,29.14,75357.93,0.5,-0.97497,4e-05,2.64954]
[1779495721314,29.14,75357.71,0.5,-0.97494,4e-05,2.65174]
[1779495721362,29.14,75357.71,0.5,-0.97494,4e-05,2.65174]
[1779495721469,29.14,75357.71,0.5,-0.97494,4e-05,2.65174]
[1779495721571,29.16,75357.68,0.5,-0.97488,4e-05,2.65758]
[1779495721973,29.16,75357.68,0.5,-0.97488,4e-05,2.65758]
[1779495722265,29.17,75358.14,0.5,-0.97482,4e-05,2.66229]
[1779495723620,29.18,75365.18,0.5,-0.97448,5e-05,2.69322]
[1779495724723,29.18,75365.18,0.5,-0.97448,5e-05,2.69322]
[1779495724821,29.18,75369.68,0.5,-0.97427,5e-05,2.71176]
[1779495726294,29.18,75363.53,0.5,-0.97454,4e-05,2.68724]
[1779495727300,29.18,75358.79,0.5,-0.97475,4e-05,2.66855]
[1779495728465,29.18,75358.79,0.5,-0.97475,4e-05,2.66855]
[1779495728474,29.18,75358.79,0.5,-0.97475,4e-05,2.66855]
[1779495728724,29.18,75358.79,0.5,-0.97475,4e-05,2.66855]
[1779495728792,29.18,75358.65,0.5,-0.97475,4e-05,2.66853]
[1779495733868,29.19,75358.69,0.5,-0.97474,4e-05,2.67003]
[1779495734724,29.19,75358.69,0.5,-0.97474,4e-05,2.67003]
[1779495738380,29.19,75354.69,0.5,-0.9749,4e-05,2.65515]
[1779495739465,29.19,75354.69,0.5,-0.9749,4e-05,2.65515]
[1779495739470,29.19,75354.69,0.5,-0.9749,4e-05,2.65515]
[1779495739490,29.19,75354.5,0.5,-0.97491,4e-05,2.65468]
[1779495742567,29.19,75354.57,0.5,-0.9749,4e-05,2.65553]
[1779495742730,29.19,75354.57,0.5,-0.9749,4e-05,2.65553]
[1779495742793,29.19,75356.41,0.5,-0.97481,4e-05,2.66312]
[1779495743863,29.19,75363.92,0.5,-0.97447,4e-05,2.69359]
[1779495744725,29.19,75363.92,0.5,-0.97447,4e-05,2.69359]
[1779495744823,29.19,75367.54,0.5,-0.97431,5e-05,2.70833]
[1779495746436,29.19,75371.78,0.5,-0.97411,5e-05,2.72564]
[1779495750466,29.2,75373.8,0.5,-0.97401,5e-05,2.73449]
[1779495751163,29.2,75373.8,0.5,-0.97401,5e-05,2.73449]
[1779495751524,29.2,75377.19,0.5,-0.97389,5e-05,2.74494]
[1779495752480,29.2,75375.07,0.5,-0.97398,5e-05,2.73646]
[1779495754370,29.2,75374.64,0.5,-0.974,5e-05,2.73487]
[1779495754470,29.2,75374.64,0.5,-0.974,5e-05,2.73487]
[1779495754495,29.2,75373.88,0.5,-0.97403,5e-05,2.73195]
[1779495755740,29.2,75373.88,0.5,-0.97403,5e-05,2.73195]
[1779495755976,29.2,75374.36,0.5,-0.97401,5e-05,2.73421]
[1779495760724,29.2,75372.92,0.5,-0.97407,5e-05,2.7289]
[1779495760824,29.2,75372.92,0.5,-0.97406,5e-05,2.72925]
[1779495764725,29.2,75372.03,0.5,-0.9741,5e-05,2.72619]
[1779495764815,29.2,75372.55,0.5,-0.97407,5e-05,2.72848]
[1779495765572,29.2,75375.44,0.5,-0.97394,5e-05,2.74019]
[1779495766579,29.2,75377.46,0.5,-0.97385,5e-05,2.74857]
[1779495770707,29.2,75377.21,0.5,-0.97385,5e-05,2.74801]
[1779495770866,29.21,75375.15,0.5,-0.97394,5e-05,2.73997]
[1779495771991,29.21,75373.67,0.5,-0.97401,5e-05,2.73397]
[1779495772621,29.21,75351.74,0.5,-0.97499,4e-05,2.6463]
[1779495773628,29.21,75336.26,0.5,-0.97567,4e-05,2.58588]
[1779495774635,29.21,75333.05,0.5,-0.9758,4e-05,2.57384]
[1779495775675,29.21,75333.05,0.5,-0.9758,4e-05,2.57384]
[1779495776127,29.21,75333.05,0.5,-0.9758,4e-05,2.57429]
[1779495776649,29.21,75336.43,0.5,-0.97564,4e-05,2.58787]
[1779495781684,29.22,75336.92,0.5,-0.9756,4e-05,2.59191]
[1779495782691,29.22,75340.41,0.5,-0.97544,4e-05,2.60596]
[1779495784228,29.22,75339.35,0.5,-0.97548,4e-05,2.60263]
[1779495784705,29.22,75339.62,0.5,-0.97547,4e-05,2.60369]
[1779495789741,29.23,75339.09,0.5,-0.97547,4e-05,2.60363]
[1779495790971,29.23,75339.13,0.5,-0.97546,4e-05,2.60458]
[1779495791223,29.23,75339.13,0.5,-0.97546,4e-05,2.60458]
[1779495791625,29.23,75339.13,0.5,-0.97546,4e-05,2.60458]
[1779495791755,29.23,75344.46,0.5,-0.97523,4e-05,2.62548]
[1779495792762,29.23,75346.56,0.5,-0.97513,4e-05,2.63414]
[1779495793769,29.23,75348.86,0.5,-0.97502,4e-05,2.64358]
[1779495794650,29.23,75348.86,0.5,-0.97502,4e-05,2.64358]
[1779495794723,29.23,75348.86,0.5,-0.97502,4e-05,2.64358]
[1779495799733,29.24,75348.23,0.5,-0.975,4e-05,2.64561]
[1779495800226,29.25,75348.71,0.5,-0.97497,4e-05,2.64815]
[1779495801623,29.25,75348.14,0.5,-0.975,4e-05,2.64589]
[1779495801721,29.25,75348.14,0.5,-0.975,4e-05,2.64589]
[1779495801825,29.25,75349.33,0.5,-0.97494,4e-05,2.65123]
[1779495803143,29.26,75348.98,0.5,-0.97492,4e-05,2.65291]
[1779495803225,29.26,75348.98,0.5,-0.97492,4e-05,2.65291]
[1779495803839,29.26,75357.69,0.5,-0.9745,4e-05,2.69059]
[1779495804846,29.27,75356.48,0.5,-0.97455,4e-05,2.686]
[1779495809881,29.27,75357.13,0.5,-0.9745,4e-05,2.68982]
[1779495812902,29.27,75361.99,0.5,-0.97431,5e-05,2.70658]
[1779495813163,29.27,75361.99,0.5,-0.97431,5e-05,2.70658]
[1779495813909,29.28,75360.38,0.5,-0.97436,5e-05,2.70222]
[1779495814227,29.28,75360.38,0.5,-0.97436,5e-05,2.70222]
[1779495819668,29.28,75359.13,0.5,-0.9744,4e-05,2.6983]
[1779495819720,29.28,75359.13,0.5,-0.9744,4e-05,2.6983]
[1779495819951,29.28,75361.34,0.5,-0.9743,5e-05,2.70738]
[1779495820958,29.28,75366.14,0.5,-0.97408,5e-05,2.72691]
[1779495821965,29.28,75373.83,0.5,-0.97373,5e-05,2.75826]
[1779495823445,29.28,75373.83,0.5,-0.97373,5e-05,2.75826]
[1779495823894,29.28,75374.04,0.5,-0.97371,5e-05,2.75935]
[1779495824228,29.28,75374.04,0.5,-0.97371,5e-05,2.75935]
[1779495824325,29.28,75377.85,0.5,-0.97354,5e-05,2.77489]
[1779495824986,29.28,75379.98,0.5,-0.97344,5e-05,2.7837]
[1779495829024,29.28,75386.43,0.5,-0.97313,5e-05,2.81056]
[1779495830226,29.28,75386.43,0.5,-0.97313,5e-05,2.81056]
[1779495830325,29.28,75387.01,0.5,-0.97311,5e-05,2.813]
[1779495832036,29.28,75385.11,0.5,-0.97319,5e-05,2.80525]
[1779495835159,29.28,75386.55,0.5,-0.97313,5e-05,2.8113]
[1779495842875,29.29,75386.73,0.5,-0.97311,5e-05,2.81238]
[1779495842971,29.29,75386.73,0.5,-0.97311,5e-05,2.81238]
[1779495842977,29.29,75385.7,0.5,-0.97316,5e-05,2.80823]
[1779495845128,29.29,75383.24,0.5,-0.97327,5e-05,2.79822]
[1779495846014,29.29,75383.24,0.5,-0.97327,5e-05,2.79822]
[1779495846220,29.29,75383.24,0.5,-0.97327,5e-05,2.79822]
[1779495846321,29.29,75381.15,0.5,-0.97337,5e-05,2.7897]
[1779495852177,29.29,75379.15,0.5,-0.97346,5e-05,2.78209]
[1779495854192,29.29,75381.47,0.5,-0.97335,5e-05,2.79183]
[1779495856206,29.29,75384.61,0.5,-0.9732,5e-05,2.80494]
[1779495861241,29.29,75383.72,0.5,-0.97323,5e-05,2.80167]
[1779495865269,29.29,75385.83,0.5,-0.97313,5e-05,2.81074]
[1779495870304,29.29,75385.45,0.5,-0.97314,5e-05,2.80963]
[1779495871311,29.29,75387.86,0.5,-0.97306,5e-05,2.81614]
[1779495872321,29.29,75389.81,0.5,-0.97297,5e-05,2.82428]
[1779495876623,29.29,75388.67,0.5,-0.97302,5e-05,2.81977]
[1779495882392,29.29,75389.25,0.5,-0.97299,5e-05,2.82259]
[1779495883399,29.29,75387.45,0.5,-0.97307,5e-05,2.8152]
[1779495888437,29.3,75385.99,0.5,-0.97314,5e-05,2.8095]
[1779495891456,29.3,75387.83,0.5,-0.97305,5e-05,2.81727]
[1779495896492,29.3,75388.67,0.5,-0.97301,5e-05,2.82099]
[1779495901527,29.3,75390.14,0.5,-0.97293,5e-05,2.8273]
[1779495903551,29.3,75399.28,0.5,-0.9725,5e-05,2.86542]
[1779495904551,29.3,75405.22,0.5,-0.97222,5e-05,2.89033]
[1779495905171,29.3,75405.22,0.5,-0.97222,5e-05,2.89033]
[1779495905560,29.3,75410.43,0.5,-0.97197,5e-05,2.91225]
[1779495906226,29.3,75410.43,0.5,-0.97197,5e-05,2.91225]
[1779495906566,29.3,75412.82,0.5,-0.97185,5e-05,2.92227]
[1779495911601,29.3,75412.07,0.5,-0.97189,5e-05,2.91844]
[1779495916635,29.29,75411.5,0.5,-0.97193,5e-05,2.91541]
[1779495917647,29.29,75411.5,0.5,-0.97193,5e-05,2.91541]
[1779495917722,29.29,75411.5,0.5,-0.97193,5e-05,2.91541]
[1779495917748,29.29,75409.45,0.5,-0.97204,5e-05,2.90555]
[1779495922224,29.29,75410.22,0.5,-0.97202,5e-05,2.90747]
[1779495927713,29.28,75411.34,0.5,-0.97199,5e-05,2.9104]
[1779495928587,29.28,75411.34,0.5,-0.97199,5e-05,2.9104]
[1779495929744,29.28,75405.15,0.5,-0.97229,5e-05,2.88405]
[1779495930225,29.28,75405.15,0.5,-0.97229,5e-05,2.88405]
[1779495935787,29.28,75402.71,0.5,-0.97244,5e-05,2.86984]
[1779495937941,29.28,75404.5,0.5,-0.97236,5e-05,2.87723]
[1779495940225,29.28,75404.32,0.5,-0.97237,5e-05,2.87633]
[1779495944849,29.28,75399.18,0.5,-0.97262,5e-05,2.85444]
[1779495945857,29.28,75395.78,0.5,-0.97278,5e-05,2.8402]
[1779495946864,29.28,75393.43,0.5,-0.97289,5e-05,2.8304]
[1779495950127,29.28,75393.08,0.5,-0.97291,5e-05,2.82894]
[1779495950221,29.28,75393.08,0.5,-0.97291,5e-05,2.82894]
[1779495953913,29.28,75394.82,0.5,-0.97283,5e-05,2.83618]
[1779495954920,29.28,75396.63,0.5,-0.97274,5e-05,2.84371]
[1779495955927,29.28,75399.1,0.5,-0.97262,5e-05,2.854]
[1779495956934,29.28,75403.17,0.5,-0.97243,5e-05,2.87101]
[1779495961969,29.28,75403.27,0.5,-0.97243,5e-05,2.87113]
[1779495962881,29.28,75403.27,0.5,-0.97243,5e-05,2.87113]
[1779495963643,29.28,75402.88,0.5,-0.97245,5e-05,2.86936]
[1779495963983,29.28,75395.4,0.5,-0.9728,5e-05,2.83813]
[1779495965898,29.28,75394.52,0.5,-0.97285,5e-05,2.83441]
[1779495965971,29.28,75394.52,0.5,-0.97285,5e-05,2.83441]
[1779495965997,29.28,75392.24,0.5,-0.97295,5e-05,2.82494]
[1779495967004,29.28,75390.21,0.5,-0.97305,5e-05,2.81654]
[1779495969019,29.28,75392.57,0.5,-0.97293,5e-05,2.82703]
[1779495974054,29.28,75393.19,0.5,-0.9729,5e-05,2.82971]
[1779495976078,29.28,75384.56,0.5,-0.9733,5e-05,2.79413]
[1779495977083,29.28,75372.29,0.5,-0.97387,5e-05,2.74411]
[1779495978090,29.28,75372.45,0.5,-0.97386,5e-05,2.74493]
[1779495979097,29.28,75374.14,0.5,-0.97378,5e-05,2.75197]
[1779495980104,29.28,75379.34,0.5,-0.97354,5e-05,2.77333]
[1779495980160,29.28,75379.34,0.5,-0.97354,5e-05,2.77333]
[1779495980222,29.28,75379.34,0.5,-0.97354,5e-05,2.77333]
[1779495981111,29.28,75383.6,0.5,-0.97334,5e-05,2.79091]
[1779495983126,29.28,75385.7,0.5,-0.97324,5e-05,2.79973]
[1779495984489,29.28,75385.7,0.5,-0.97324,5e-05,2.79973]
[1779495984721,29.28,75385.7,0.5,-0.97324,5e-05,2.79973]
[1779495984822,29.28,75394.46,0.5,-0.97283,5e-05,2.83605]
[1779495985149,29.28,75400.27,0.5,-0.97255,5e-05,2.86026]
[1779495986156,29.28,75399.83,0.5,-0.97257,5e-05,2.85843]
[1779495991191,29.28,75399.96,0.5,-0.9726,5e-05,2.85532]
[1779495992597,29.28,75402.37,0.5,-0.97249,5e-05,2.86537]
[1779495994227,29.28,75403.64,0.5,-0.97243,5e-05,2.87066]
[1779495994315,29.28,75406.45,0.5,-0.97229,5e-05,2.88241]
[1779495996729,29.28,75406.15,0.5,-0.97231,5e-05,2.88108]
[1779496000227,29.28,75404.55,0.5,-0.97239,5e-05,2.87409]
[1779496000640,29.28,75404.55,0.5,-0.97239,5e-05,2.87409]
[1779496000742,29.28,75399.01,0.5,-0.97265,5e-05,2.85086]
[1779496001262,29.28,75394.86,0.5,-0.97285,5e-05,2.83357]
[1779496003814,29.28,75393.71,0.5,-0.9729,5e-05,2.82881]
[1779496003971,29.28,75393.71,0.5,-0.9729,5e-05,2.82881]
[1779496004283,29.28,75397.22,0.5,-0.97274,5e-05,2.84344]
[1779496005290,29.28,75400.42,0.5,-0.97258,5e-05,2.85678]
[1779496006297,29.28,75403.74,0.5,-0.97243,5e-05,2.87065]
[1779496007304,29.28,75407.26,0.5,-0.97226,5e-05,2.88539]
[1779496009831,29.28,75407.1,0.5,-0.97227,5e-05,2.88464]
[1779496010226,29.28,75406.91,0.5,-0.97228,5e-05,2.88377]
[1779496011332,29.28,75409.63,0.5,-0.97215,5e-05,2.89509]
[1779496014353,29.28,75412.4,0.5,-0.97201,5e-05,2.90652]
[1779496015399,29.28,75412.4,0.5,-0.97201,5e-05,2.90652]
[1779496015497,29.28,75414.96,0.5,-0.97189,5e-05,2.91726]
[1779496016367,29.28,75419.18,0.5,-0.97169,5e-05,2.93508]
[1779496018227,29.28,75419.47,0.5,-0.97167,5e-05,2.93616]
[1779496022221,29.28,75419.7,0.5,-0.97167,5e-05,2.93653]
[1779496022409,29.28,75413.43,0.5,-0.97198,5e-05,2.90974]
[1779496023416,29.27,75409.53,0.5,-0.97217,5e-05,2.89315]
[1779496026437,29.27,75407.6,0.5,-0.97226,5e-05,2.88478]
[1779496027578,29.27,75407.6,0.5,-0.97226,5e-05,2.88478]
[1779496030221,29.27,75406.65,0.5,-0.97231,5e-05,2.88058]
[1779496032617,29.27,75405.02,0.5,-0.97239,5e-05,2.8736]
[1779496033487,29.27,75408.52,0.5,-0.97223,5e-05,2.88818]
[1779496034225,29.27,75408.52,0.5,-0.97223,5e-05,2.88818]
[1779496034494,29.27,75405.36,0.5,-0.97238,5e-05,2.8748]
[1779496035501,29.27,75402.63,0.5,-0.97251,5e-05,2.86329]
[1779496036508,29.27,75400.95,0.5,-0.97259,5e-05,2.85621]
[1779496039761,29.27,75400.01,0.5,-0.97264,5e-05,2.85222]
[1779496039971,29.27,75400.01,0.5,-0.97264,5e-05,2.85222]
[1779496040027,29.27,75397.84,0.5,-0.97274,5e-05,2.84314]
[1779496040536,29.27,75395.93,0.5,-0.97283,5e-05,2.83517]
[1779496041543,29.27,75397.67,0.5,-0.97275,5e-05,2.8424]
[1779496042550,29.27,75395.28,0.5,-0.97286,5e-05,2.83245]
[1779496044564,29.27,75398.09,0.5,-0.97273,5e-05,2.84414]
[1779496045571,29.27,75383.71,0.5,-0.9734,5e-05,2.78467]
[1779496046578,29.27,75377.17,0.5,-0.97371,5e-05,2.75802]
[1779496047633,29.27,75377.17,0.5,-0.97371,5e-05,2.75802]
[1779496047680,29.27,75374.42,0.5,-0.97383,5e-05,2.74696]
[1779496048592,29.27,75354.15,0.5,-0.97474,4e-05,2.66567]
[1779496049599,29.27,75337.89,0.5,-0.97546,4e-05,2.60192]
[1779496050607,29.27,75332.26,0.5,-0.9757,4e-05,2.58041]
[1779496051660,29.27,75332.26,0.5,-0.9757,4e-05,2.58041]
[1779496052620,29.28,75335.41,0.5,-0.97558,4e-05,2.59015]
[1779496053743,29.28,75335.41,0.5,-0.97558,4e-05,2.59015]
[1779496053812,29.28,75340.07,0.5,-0.97537,4e-05,2.60874]
[1779496054634,29.28,75343.01,0.5,-0.97524,4e-05,2.62064]
[1779496055721,29.28,75343.01,0.5,-0.97524,4e-05,2.62064]
[1779496055723,29.28,75342.5,0.5,-0.97526,4e-05,2.619]
[1779496056450,29.28,75342.5,0.5,-0.97526,4e-05,2.619]
[1779496056472,29.28,75342.5,0.5,-0.97526,4e-05,2.619]
[1779496061686,29.29,75342.62,0.5,-0.97523,4e-05,2.62173]
[1779496066721,29.29,75344.54,0.5,-0.97512,4e-05,2.63115]
[1779496067446,29.29,75344.54,0.5,-0.97512,4e-05,2.63115]
[1779496067728,29.29,75345.45,0.5,-0.97508,4e-05,2.6351]
[1779496068735,29.29,75347.67,0.5,-0.97498,4e-05,2.64421]
[1779496069725,29.29,75347.67,0.5,-0.97498,4e-05,2.64421]
[1779496069745,29.3,75346.72,0.5,-0.97501,4e-05,2.64081]
[1779496071759,29.3,75344.97,0.5,-0.97508,4e-05,2.63462]
[1779496073679,29.3,75345.08,0.5,-0.97507,4e-05,2.63542]
[1779496073720,29.3,75345.08,0.5,-0.97507,4e-05,2.63542]
[1779496075723,29.3,75344.23,0.5,-0.9751,4e-05,2.6328]
[1779496075788,29.3,75344.19,0.5,-0.9751,4e-05,2.63301]
[1779496081233,29.34,75343.46,0.5,-0.97497,4e-05,2.64451]
[1779496081831,29.36,75346.33,0.5,-0.97477,4e-05,2.6627]
[1779496082837,29.36,75352.56,0.5,-0.97449,4e-05,2.68776]
[1779496083728,29.36,75352.56,0.5,-0.97449,4e-05,2.68776]
[1779496083844,29.36,75356.22,0.5,-0.97432,5e-05,2.70266]
[1779496084743,29.36,75356.22,0.5,-0.97432,5e-05,2.70266]
[1779496084977,29.36,75356.22,0.5,-0.97432,5e-05,2.70266]
[1779496085044,29.37,75357.7,0.5,-0.97425,5e-05,2.70884]
[1779496085858,29.37,75361.82,0.5,-0.97406,5e-05,2.72563]
[1779496086867,29.37,75363.49,0.5,-0.97398,5e-05,2.73258]
[1779496091902,29.37,75362.54,0.5,-0.97401,5e-05,2.72974]
[1779496096250,29.37,75362.12,0.5,-0.97402,5e-05,2.72867]
[1779496096471,29.37,75362.14,0.5,-0.97402,5e-05,2.72896]
[1779496096937,29.37,75352.8,0.5,-0.97444,4e-05,2.69172]
[1779496097944,29.37,75349.7,0.5,-0.97458,4e-05,2.67965]
[1779496099721,29.37,75350.21,0.5,-0.97455,4e-05,2.68196]
[1779496099730,29.37,75350.21,0.5,-0.97455,4e-05,2.68196]
[1779496100965,29.38,75351.82,0.5,-0.97447,4e-05,2.68896]
[1779496102952,29.38,75352.21,0.5,-0.97445,4e-05,2.69078]
[1779496102972,29.38,75352.21,0.5,-0.97445,4e-05,2.69078]
[1779496102979,29.38,75354.25,0.5,-0.97436,4e-05,2.6992]
[1779496103523,29.38,75354.25,0.5,-0.97436,4e-05,2.6992]
[1779496103986,29.38,75357.35,0.5,-0.97421,5e-05,2.71187]
[1779496104993,29.38,75364.14,0.5,-0.9739,5e-05,2.73944]
[1779496106000,29.38,75366.77,0.5,-0.97378,5e-05,2.75026]
[1779496107735,29.38,75367.56,0.5,-0.97374,5e-05,2.75364]
[1779496113050,29.38,75362.98,0.5,-0.97397,5e-05,2.73265]
[1779496114057,29.38,75360.65,0.5,-0.97408,5e-05,2.72345]
[1779496119184,29.39,75359.76,0.5,-0.97411,5e-05,2.72073]
[1779496119220,29.39,75359.76,0.5,-0.97411,5e-05,2.72073]
[1779496119093,29.39,75363.18,0.5,-0.97395,5e-05,2.73473]
[1779496120100,29.39,75366.91,0.5,-0.97378,5e-05,2.75003]
[1779496122113,29.39,75368.64,0.5,-0.97369,5e-05,2.75742]
[1779496124128,29.39,75373.25,0.5,-0.97348,5e-05,2.77651]
[1779496125136,29.39,75378.15,0.5,-0.97325,5e-05,2.79671]
[1779496125721,29.39,75378.15,0.5,-0.97325,5e-05,2.79671]
[1779496131177,29.39,75375.49,0.5,-0.97336,5e-05,2.78646]
[1779496133191,29.39,75378.52,0.5,-0.97322,5e-05,2.79909]
[1779496134080,29.39,75378.52,0.5,-0.97322,5e-05,2.79909]
[1779496134197,29.39,75381.55,0.5,-0.97308,5e-05,2.81165]
[1779496139234,29.39,75383.69,0.5,-0.97297,5e-05,2.82092]
[1779496144269,29.39,75383.66,0.5,-0.97297,5e-05,2.82107]
[1779496148297,29.39,75381.96,0.5,-0.97305,5e-05,2.81429]
[1779496153331,29.4,75380.52,0.5,-0.97311,5e-05,2.80877]
[1779496156353,29.4,75386.12,0.5,-0.97284,5e-05,2.83212]
[1779496161388,29.4,75385.78,0.5,-0.97286,5e-05,2.83095]
[1779496165416,29.4,75388.44,0.5,-0.97273,5e-05,2.84223]
[1779496167261,29.4,75388.44,0.5,-0.97273,5e-05,2.84223]
[1779496167301,29.4,75389.46,0.5,-0.97268,5e-05,2.84655]
[1779496167474,29.4,75389.46,0.5,-0.97268,5e-05,2.84655]
[1779496167545,29.4,75388.95,0.5,-0.9727,5e-05,2.84443]
[1779496169444,29.4,75391.16,0.5,-0.9726,5e-05,2.8537]
[1779496174507,29.4,75391.74,0.5,-0.9726,5e-05,2.85266]
[1779496178535,29.4,75393.43,0.5,-0.97252,5e-05,2.85976]
[1779496183723,29.4,75393.56,0.5,-0.97251,5e-05,2.8603]
[1779496183824,29.4,75392.33,0.5,-0.97257,5e-05,2.85517]
[1779496189612,29.4,75392.12,0.5,-0.97258,5e-05,2.85429]
[1779496194647,29.4,75392.48,0.5,-0.97257,5e-05,2.85573]
[1779496197667,29.4,75394.57,0.5,-0.97247,5e-05,2.86439]
[1779496198675,29.4,75396.66,0.5,-0.97237,5e-05,2.87309]
[1779496199682,29.4,75402.57,0.5,-0.97208,5e-05,2.89782]
[1779496200689,29.4,75407.97,0.5,-0.97182,5e-05,2.92051]
[1779496202703,29.4,75402.01,0.5,-0.97212,5e-05,2.89511]
[1779496203710,29.4,75405.6,0.5,-0.97194,5e-05,2.91015]
[1779496205724,29.4,75403.57,0.5,-0.97204,5e-05,2.90137]
[1779496207738,29.4,75401.77,0.5,-0.97213,5e-05,2.89361]
[1779496208745,29.4,75398.27,0.5,-0.9723,5e-05,2.87884]
[1779496213780,29.39,75398.27,0.5,-0.97231,5e-05,2.87854]
[1779496215794,29.39,75400.88,0.5,-0.97218,5e-05,2.88936]
[1779496216801,29.39,75404.68,0.5,-0.972,5e-05,2.90527]
[1779496217808,29.39,75407.65,0.5,-0.97186,5e-05,2.9177]
[1779496218763,29.39,75407.65,0.5,-0.97186,5e-05,2.9177]
[1779496218964,29.39,75409.34,0.5,-0.97178,5e-05,2.92472]
[1779496219822,29.39,75411.82,0.5,-0.97166,5e-05,2.93511]
[1779496220829,29.39,75408.24,0.5,-0.97183,5e-05,2.91978]
[1779496221552,29.39,75408.24,0.5,-0.97183,5e-05,2.91978]
[1779496221725,29.39,75408.24,0.5,-0.97183,5e-05,2.91978]
[1779496221836,29.39,75404.46,0.5,-0.97202,5e-05,2.90368]
[1779496222844,29.39,75408.76,0.5,-0.97181,5e-05,2.92175]
[1779496224130,29.39,75411.66,0.5,-0.97167,5e-05,2.93391]
[1779496225866,29.39,75414.25,0.5,-0.97155,5e-05,2.94462]
[1779496227723,29.39,75414.38,0.5,-0.97154,5e-05,2.94501]
[1779496227880,29.39,75414.69,0.5,-0.97153,5e-05,2.94616]
[1779496232803,29.39,75414.83,0.5,-0.97156,5e-05,2.94248]
[1779496232975,29.39,75414.83,0.5,-0.97156,5e-05,2.94248]
[1779496233077,29.39,75406.24,0.5,-0.97198,5e-05,2.90593]
[1779496233922,29.39,75405.2,0.5,-0.97203,5e-05,2.90146]
[1779496237722,29.39,75405.83,0.5,-0.97201,5e-05,2.90386]
[1779496238431,29.39,75405.73,0.5,-0.97201,5e-05,2.90335]
[1779496238708,29.39,75405.73,0.5,-0.97201,5e-05,2.90335]
[1779496238957,29.39,75400.75,0.5,-0.97225,5e-05,2.88233]
[1779496239964,29.39,75389.74,0.5,-0.97278,5e-05,2.83637]
[1779496240971,29.39,75387.62,0.5,-0.97288,5e-05,2.82762]
[1779496246007,29.39,75388.47,0.5,-0.97284,5e-05,2.83138]
[1779496247225,29.39,75388.47,0.5,-0.97284,5e-05,2.83138]
[1779496247289,29.39,75390.1,0.5,-0.97276,5e-05,2.83817]
[1779496247473,29.39,75390.1,0.5,-0.97276,5e-05,2.83817]
[1779496249029,29.39,75388.54,0.5,-0.97283,5e-05,2.83176]
[1779496250036,29.39,75384.86,0.5,-0.973,5e-05,2.8166]
[1779496251043,29.39,75379.41,0.5,-0.97326,5e-05,2.79426]
[1779496251544,29.39,75379.41,0.5,-0.97326,5e-05,2.79426]
[1779496252056,29.39,75374.9,0.5,-0.97347,5e-05,2.77593]
[1779496253062,29.39,75363.38,0.5,-0.97399,5e-05,2.72935]
[1779496254068,29.39,75358.28,0.5,-0.97422,5e-05,2.70907]
[1779496255076,29.39,75356.0,0.5,-0.97432,5e-05,2.70018]
[1779496256723,29.39,75355.82,0.5,-0.97433,5e-05,2.69972]
[1779496256975,29.39,75355.82,0.5,-0.97433,5e-05,2.69972]
[1779496257727,29.39,75356.2,0.5,-0.97431,5e-05,2.7015]
[1779496258097,29.39,75357.01,0.5,-0.97427,5e-05,2.70499]
[1779496262125,29.39,75351.54,0.5,-0.9745,4e-05,2.68411]
[1779496263725,29.39,75352.2,0.5,-0.97447,4e-05,2.68701]
[1779496268323,29.4,75350.77,0.5,-0.97452,4e-05,2.68236]
[1779496268425,29.4,75350.05,0.5,-0.97455,4e-05,2.68005]
[1779496268666,29.4,75350.05,0.5,-0.97455,4e-05,2.68005]
[1779496268720,29.4,75350.05,0.5,-0.97455,4e-05,2.68005]
[1779496268971,29.4,75350.05,0.5,-0.97455,4e-05,2.68005]
[1779496269174,29.4,75348.91,0.5,-0.9746,4e-05,2.67552]
[1779496270181,29.4,75352.07,0.5,-0.97445,4e-05,2.68837]
[1779496271188,29.4,75353.69,0.5,-0.97438,4e-05,2.6951]
[1779496272195,29.4,75358.96,0.5,-0.97414,5e-05,2.71645]
[1779496272541,29.4,75358.96,0.5,-0.97414,5e-05,2.71645]
[1779496272726,29.4,75358.96,0.5,-0.97414,5e-05,2.71645]
[1779496275216,29.4,75362.35,0.5,-0.97398,5e-05,2.73075]
[1779496280252,29.41,75368.49,0.5,-0.97369,5e-05,2.75652]
[1779496281259,29.41,75371.3,0.5,-0.97355,5e-05,2.76813]
[1779496281722,29.41,75371.3,0.5,-0.97355,5e-05,2.76813]
[1779496282266,29.41,75372.1,0.5,-0.97352,5e-05,2.77152]
[1779496284280,29.41,75375.47,0.5,-0.97336,5e-05,2.7855]
[1779496285726,29.41,75375.63,0.5,-0.97335,5e-05,2.78626]
[1779496287302,29.41,75365.9,0.5,-0.97379,5e-05,2.74686]
[1779496287585,29.41,75365.9,0.5,-0.97379,5e-05,2.74686]
[1779496287722,29.41,75365.9,0.5,-0.97379,5e-05,2.74686]
[1779496288309,29.41,75363.39,0.5,-0.97391,5e-05,2.73681]
[1779496289316,29.41,75361.68,0.5,-0.97398,5e-05,2.73007]
[1779496291330,29.41,75363.17,0.5,-0.97394,5e-05,2.73296]
[1779496292732,29.41,75364.33,0.5,-0.97389,5e-05,2.73782]
[1779496293344,29.41,75368.83,0.5,-0.97368,5e-05,2.75622]
[1779496294351,29.41,75371.56,0.5,-0.97355,5e-05,2.76748]
[1779496295457,29.41,75366.1,0.5,-0.9738,5e-05,2.74559]
[1779496295721,29.41,75366.1,0.5,-0.9738,5e-05,2.74559]
[1779496296365,29.41,75361.71,0.5,-0.974,5e-05,2.72787]
[1779496297372,29.41,75359.97,0.5,-0.97408,5e-05,2.72103]
[1779496303414,29.42,75360.18,0.5,-0.97405,5e-05,2.72324]
[1779496306775,29.42,75359.98,0.5,-0.97406,5e-05,2.72302]
[1779496306971,29.42,75359.98,0.5,-0.97406,5e-05,2.72302]
[1779496310466,29.42,75365.38,0.5,-0.9738,5e-05,2.74558]
[1779496310608,29.42,75365.38,0.5,-0.9738,5e-05,2.74558]
[1779496310721,29.42,75365.38,0.5,-0.9738,5e-05,2.74558]
[1779496311473,29.42,75366.61,0.5,-0.97374,5e-05,2.75071]
[1779496311728,29.42,75366.61,0.5,-0.97374,5e-05,2.75071]
[1779496313487,29.42,75364.05,0.5,-0.97386,5e-05,2.74065]
[1779496315501,29.42,75361.61,0.5,-0.97396,5e-05,2.73115]
[1779496319529,29.43,75357.67,0.5,-0.97413,5e-05,2.71603]
[1779496320708,29.43,75357.67,0.5,-0.97413,5e-05,2.71603]
[1779496320723,29.43,75357.67,0.5,-0.97413,5e-05,2.71603]
[1779496321724,29.43,75356.52,0.5,-0.97418,5e-05,2.71163]
[1779496321824,29.43,75355.06,0.5,-0.97425,5e-05,2.70599]
[1779496326578,29.43,75353.39,0.5,-0.97431,4e-05,2.70045]
[1779496327724,29.43,75353.39,0.5,-0.97431,4e-05,2.70045]
[1779496327823,29.43,75351.28,0.5,-0.9744,4e-05,2.69226]
[1779496328592,29.43,75348.3,0.5,-0.97453,4e-05,2.68065]
[1779496332047,29.45,75347.28,0.5,-0.97452,4e-05,2.68178]
[1779496332221,29.45,75347.28,0.5,-0.97452,4e-05,2.68178]
[1779496332254,29.45,75347.28,0.5,-0.97449,4e-05,2.68431]
[1779496332968,29.45,75347.28,0.5,-0.97449,4e-05,2.68431]
[1779496333222,29.45,75347.28,0.5,-0.97449,4e-05,2.68431]
[1779496333323,29.45,75344.49,0.5,-0.97461,4e-05,2.67349]
[1779496333627,29.46,75346.17,0.5,-0.97451,4e-05,2.6828]
[1779496334634,29.46,75348.29,0.5,-0.97441,4e-05,2.69148]
[1779496335641,29.46,75350.04,0.5,-0.97433,4e-05,2.69869]
[1779496337726,29.46,75349.83,0.5,-0.97434,4e-05,2.69808]
[1779496338662,29.46,75346.41,0.5,-0.97448,4e-05,2.68491]
[1779496339669,29.47,75343.66,0.5,-0.9746,4e-05,2.67425]
[1779496341682,29.47,75341.07,0.5,-0.97471,4e-05,2.66453]
[1779496343650,29.47,75341.36,0.5,-0.97467,4e-05,2.66839]
[1779496343722,29.47,75341.36,0.5,-0.97467,4e-05,2.66839]
[1779496348734,29.48,75340.84,0.5,-0.97468,4e-05,2.66762]
[1779496349721,29.48,75340.49,0.5,-0.97469,4e-05,2.6665]
[1779496349740,29.48,75333.97,0.5,-0.97497,4e-05,2.64109]
[1779496354801,29.51,75333.2,0.5,-0.97494,4e-05,2.6438]
[1779496354916,29.51,75333.2,0.5,-0.97494,4e-05,2.6438]
[1779496354971,29.51,75333.2,0.5,-0.97494,4e-05,2.6438]
[1779496354992,29.51,75332.43,0.5,-0.97497,4e-05,2.64106]
[1779496357200,29.51,75318.41,0.5,-0.97557,4e-05,2.5871]
[1779496357811,29.52,75314.37,0.5,-0.9757,4e-05,2.57531]
[1779496359271,29.53,75310.26,0.5,-0.97583,4e-05,2.56349]
[1779496359725,29.53,75310.26,0.5,-0.97583,4e-05,2.56349]
[1779496359826,29.54,75308.26,0.5,-0.97587,4e-05,2.56]
[1779496361528,29.56,75308.06,0.5,-0.97583,4e-05,2.56348]
[1779496361725,29.56,75308.06,0.5,-0.97583,4e-05,2.56348]
[1779496362846,29.58,75311.4,0.5,-0.97559,4e-05,2.58472]
[1779496367881,29.64,75311.42,0.5,-0.97538,4e-05,2.60361]
[1779496368757,29.64,75311.42,0.5,-0.97538,4e-05,2.60361]
[1779496368970,29.64,75311.42,0.5,-0.97538,4e-05,2.60361]
[1779496369335,29.65,75310.8,0.5,-0.97537,4e-05,2.60489]
[1779496369724,29.65,75310.8,0.5,-0.97537,4e-05,2.60489]
[1779496370902,29.67,75308.9,0.5,-0.97537,4e-05,2.60481]
[1779496371909,29.68,75304.98,0.5,-0.97549,4e-05,2.59338]
[1779496375938,29.68,75294.78,0.5,-0.97591,4e-05,2.55593]
[1779496376945,29.7,75283.3,0.5,-0.97634,4e-05,2.51701]
[1779496377952,29.71,75281.73,0.5,-0.97635,4e-05,2.51623]
[1779496378585,29.71,75281.73,0.5,-0.97635,4e-05,2.51623]
[1779496378960,29.73,75257.36,0.5,-0.97729,4e-05,2.43093]
[1779496379968,29.75,75238.28,0.5,-0.97798,4e-05,2.36825]
[1779496380977,29.75,75271.18,0.5,-0.97665,4e-05,2.48928]
[1779496381982,29.75,75285.98,0.5,-0.97602,4e-05,2.54598]
[1779496382646,29.75,75285.98,0.5,-0.97602,4e-05,2.54598]
[1779496382989,29.75,75300.49,0.5,-0.97539,4e-05,2.6024]
[1779496383996,29.76,75315.96,0.5,-0.97471,4e-05,2.66338]
[1779496385476,29.76,75315.96,0.5,-0.97471,4e-05,2.66338]
[1779496385535,29.76,75322.16,0.5,-0.97442,4e-05,2.68858]
[1779496385720,29.76,75322.16,0.5,-0.97442,4e-05,2.68858]
[1779496386254,29.76,75322.16,0.5,-0.97442,4e-05,2.68858]
[1779496386470,29.76,75322.16,0.5,-0.97442,4e-05,2.68858]
[1779496386333,29.76,75325.6,0.5,-0.97426,4e-05,2.70297]
[1779496386573,29.76,75325.6,0.5,-0.97426,4e-05,2.70297]
[1779496387017,29.76,75330.72,0.5,-0.97402,4e-05,2.72407]
[1779496389039,29.77,75329.53,0.5,-0.97407,4e-05,2.72006]
[1779496389140,29.77,75326.39,0.5,-0.9742,4e-05,2.70832]
[1779496393062,29.78,75310.86,0.5,-0.97485,4e-05,2.65047]
[1779496394183,29.78,75310.86,0.5,-0.97485,4e-05,2.65047]
[1779496394220,29.78,75316.66,0.5,-0.97459,4e-05,2.67403]
[1779496395076,29.78,75319.44,0.5,-0.97445,4e-05,2.6858]
[1779496396976,29.79,75318.7,0.5,-0.97448,4e-05,2.68372]
[1779496397094,29.79,75293.51,0.5,-0.97556,4e-05,2.58686]
[1779496398101,29.79,75283.76,0.5,-0.97597,4e-05,2.55017]
[1779496399108,29.79,75288.5,0.5,-0.97577,4e-05,2.56864]
[1779496400115,29.79,75292.71,0.5,-0.97558,4e-05,2.58515]
[1779496401005,29.79,75292.71,0.5,-0.97558,4e-05,2.58515]
[1779496401129,29.79,75292.71,0.5,-0.97558,4e-05,2.58515]
[1779496401191,29.79,75298.93,0.5,-0.97531,4e-05,2.60944]
[1779496402129,29.79,75309.02,0.5,-0.97487,4e-05,2.64888]
[1779496403249,29.79,75309.02,0.5,-0.97487,4e-05,2.64888]
[1779496403341,29.8,75320.13,0.5,-0.97438,4e-05,2.6927]
[1779496404143,29.8,75323.49,0.5,-0.97422,4e-05,2.70621]
[1779496406496,29.8,75328.72,0.5,-0.97398,4e-05,2.72738]
[1779496407240,29.8,75328.72,0.5,-0.97398,4e-05,2.72738]
[1779496407283,29.8,75328.13,0.5,-0.97401,4e-05,2.72522]
[1779496410511,29.8,75327.95,0.5,-0.97401,4e-05,2.72486]
[1779496410185,29.8,75322.21,0.5,-0.97427,4e-05,2.7023]
[1779496412240,29.8,75321.63,0.5,-0.97432,4e-05,2.69676]
[1779496412471,29.8,75321.63,0.5,-0.97432,4e-05,2.69676]
[1779496412494,29.8,75324.85,0.5,-0.97418,4e-05,2.70969]
[1779496413206,29.8,75328.54,0.5,-0.97401,4e-05,2.72452]
[1779496414241,29.8,75328.54,0.5,-0.97401,4e-05,2.72452]
[1779496414337,29.8,75331.17,0.5,-0.97389,5e-05,2.73515]
[1779496415220,29.8,75325.99,0.5,-0.97412,4e-05,2.71472]
[1779496416227,29.8,75323.08,0.5,-0.97425,4e-05,2.70339]
[1779496417235,29.8,75325.93,0.5,-0.97412,4e-05,2.71486]
[1779496419417,29.8,75320.59,0.5,-0.97435,4e-05,2.69412]
[1779496420255,29.8,75318.67,0.5,-0.97443,4e-05,2.68678]
[1779496420796,29.8,75318.67,0.5,-0.97443,4e-05,2.68678]
[1779496420825,29.8,75318.67,0.5,-0.97443,4e-05,2.68678]
[1779496420881,29.8,75318.67,0.5,-0.97443,4e-05,2.68678]
[1779496421262,29.81,75311.95,0.5,-0.97473,4e-05,2.66067]
[1779496422273,29.81,75311.95,0.5,-0.97473,4e-05,2.66067]
[1779496422374,29.81,75307.67,0.5,-0.97491,4e-05,2.64427]
[1779496427306,29.81,75305.83,0.5,-0.97498,4e-05,2.63861]
[1779496428311,29.81,75301.04,0.5,-0.97518,4e-05,2.62038]
[1779496429181,29.81,75301.04,0.5,-0.97518,4e-05,2.62038]
[1779496429221,29.81,75301.04,0.5,-0.97518,4e-05,2.62038]
[1779496429318,29.81,75294.99,0.5,-0.97544,4e-05,2.59744]
[1779496430326,29.81,75289.4,0.5,-0.97567,4e-05,2.57645]
[1779496431332,29.81,75287.37,0.5,-0.97575,4e-05,2.56913]
[1779496433311,29.82,75287.53,0.5,-0.97574,4e-05,2.57017]
[1779496433347,29.82,75290.96,0.5,-0.97559,4e-05,2.58367]
[1779496433970,29.82,75290.96,0.5,-0.97559,4e-05,2.58367]
[1779496434576,29.82,75290.96,0.5,-0.97559,4e-05,2.58367]
[1779496434354,29.82,75296.82,0.5,-0.97533,4e-05,2.60653]
[1779496435361,29.82,75301.7,0.5,-0.97512,4e-05,2.6257]
[1779496438574,29.82,75298.44,0.5,-0.97525,4e-05,2.61446]
[1779496439221,29.82,75298.44,0.5,-0.97525,4e-05,2.61446]
[1779496439388,29.82,75294.43,0.5,-0.97542,4e-05,2.59905]
[1779496440397,29.82,75292.51,0.5,-0.9755,4e-05,2.59204]
[1779496441404,29.83,75295.18,0.5,-0.97538,4e-05,2.60266]
[1779496441741,29.83,75295.18,0.5,-0.97538,4e-05,2.60266]
[1779496441913,29.83,75295.18,0.5,-0.97538,4e-05,2.60266]
[1779496441972,29.83,75295.18,0.5,-0.97538,4e-05,2.60266]
[1779496442411,29.83,75299.97,0.5,-0.97517,4e-05,2.62148]
[1779496443418,29.83,75306.11,0.5,-0.9749,4e-05,2.64563]
[1779496444299,29.83,75306.11,0.5,-0.9749,4e-05,2.64563]
[1779496444425,29.83,75313.36,0.5,-0.97457,4e-05,2.67425]
[1779496445432,29.83,75322.73,0.5,-0.97416,4e-05,2.71143]
[1779496446439,29.83,75326.41,0.5,-0.97399,4e-05,2.72627]
[1779496447446,29.83,75326.95,0.5,-0.97396,4e-05,2.7286]
[1779496450529,29.83,75327.02,0.5,-0.97395,4e-05,2.72921]
[1779496450601,29.83,75327.02,0.5,-0.97395,4e-05,2.72921]
[1779496451223,29.83,75326.8,0.5,-0.97396,4e-05,2.7285]
[1779496452481,29.83,75320.3,0.5,-0.97425,4e-05,2.70309]
[1779496453488,29.83,75317.25,0.5,-0.97438,4e-05,2.69125]
[1779496453882,29.83,75317.25,0.5,-0.97438,4e-05,2.69125]
[1779496453970,29.83,75317.25,0.5,-0.97438,4e-05,2.69125]
[1779496454495,29.83,75314.02,0.5,-0.97452,4e-05,2.67878]
[1779496456509,29.84,75312.44,0.5,-0.97459,4e-05,2.67308]
[1779496457516,29.84,75314.4,0.5,-0.9745,4e-05,2.68102]
[1779496458831,29.84,75314.35,0.5,-0.9745,4e-05,2.68109]
[1779496459224,29.84,75314.35,0.5,-0.9745,4e-05,2.68109]
[1779496459530,29.84,75316.57,0.5,-0.9744,4e-05,2.69005]
[1779496462551,29.84,75319.46,0.5,-0.97426,4e-05,2.70215]
[1779496463558,29.84,75322.49,0.5,-0.97412,4e-05,2.71435]
[1779496464565,29.84,75324.42,0.5,-0.97403,4e-05,2.72221]
[1779496465235,29.84,75324.42,0.5,-0.97403,4e-05,2.72221]
[1779496465577,29.84,75328.53,0.5,-0.97385,5e-05,2.73875]
[1779496466583,29.84,75335.88,0.5,-0.97351,5e-05,2.76849]
[1779496467344,29.84,75335.88,0.5,-0.97351,5e-05,2.76849]
[1779496467472,29.84,75335.88,0.5,-0.97351,5e-05,2.76849]
[1779496467590,29.84,75342.2,0.5,-0.97322,5e-05,2.79405]
[1779496468302,29.84,75342.2,0.5,-0.97322,5e-05,2.79405]
[1779496468598,29.84,75349.03,0.5,-0.9729,5e-05,2.82176]
[1779496469605,29.84,75360.15,0.5,-0.97238,5e-05,2.86736]
[1779496470612,29.84,75367.28,0.5,-0.97205,5e-05,2.89677]
[1779496471228,29.84,75367.28,0.5,-0.97205,5e-05,2.89677]
[1779496471376,29.84,75367.28,0.5,-0.97205,5e-05,2.89677]
[1779496473633,29.84,75363.72,0.5,-0.97225,5e-05,2.87814]
[1779496474640,29.84,75361.56,0.5,-0.97235,5e-05,2.86916]
[1779496476654,29.84,75355.05,0.5,-0.97266,5e-05,2.84232]
[1779496477265,29.84,75355.05,0.5,-0.97266,5e-05,2.84232]
[1779496477476,29.84,75355.05,0.5,-0.97266,5e-05,2.84232]
[1779496478668,29.84,75351.73,0.5,-0.97282,5e-05,2.82874]
[1779496480608,29.84,75345.46,0.5,-0.97311,5e-05,2.80326]
[1779496481621,29.84,75345.46,0.5,-0.97311,5e-05,2.80326]
[1779496481659,29.84,75340.27,0.5,-0.97334,5e-05,2.78243]
[1779496482295,29.84,75337.5,0.5,-0.97347,5e-05,2.77129]
[1779496483225,29.84,75337.5,0.5,-0.97347,5e-05,2.77129]
[1779496483278,29.84,75335.74,0.5,-0.97355,5e-05,2.76433]
[1779496488616,29.84,75335.83,0.5,-0.97354,5e-05,2.76516]
[1779496487763,29.84,75333.41,0.5,-0.97365,5e-05,2.75558]
[1779496488719,29.84,75333.41,0.5,-0.97365,5e-05,2.75558]
[1779496489262,29.84,75333.41,0.5,-0.97365,5e-05,2.75558]
[1779496489366,29.84,75333.27,0.5,-0.97365,5e-05,2.75514]
[1779496489745,29.85,75330.41,0.5,-0.97378,5e-05,2.74384]
[1779496490752,29.85,75321.88,0.5,-0.97416,4e-05,2.71011]
[1779496491759,29.85,75321.59,0.5,-0.97417,4e-05,2.70916]
[1779496494548,29.85,75324.47,0.5,-0.97404,4e-05,2.72095]
[1779496496589,29.85,75324.42,0.5,-0.97404,4e-05,2.72092]
[1779496497225,29.85,75324.32,0.5,-0.97404,4e-05,2.72087]
[1779496498808,29.85,75330.13,0.5,-0.97378,5e-05,2.7443]
[1779496502157,29.85,75331.76,0.5,-0.9737,5e-05,2.75105]
[1779496502225,29.85,75331.76,0.5,-0.9737,5e-05,2.75105]
[1779496502627,29.85,75331.76,0.5,-0.9737,5e-05,2.75105]
[1779496502689,29.85,75331.59,0.5,-0.97371,5e-05,2.75049]
[1779496502836,29.85,75316.45,0.5,-0.97438,4e-05,2.69059]
[1779496504600,29.85,75306.7,0.5,-0.97481,4e-05,2.65267]
[1779496505171,29.85,75306.7,0.5,-0.97481,4e-05,2.65267]
[1779496505220,29.85,75306.7,0.5,-0.97481,4e-05,2.65267]
[1779496505228,29.85,75309.56,0.5,-0.97468,4e-05,2.66409]
[1779496505857,29.85,75311.23,0.5,-0.9746,4e-05,2.67088]
[1779496508349,29.85,75311.0,0.5,-0.97461,4e-05,2.67023]
[1779496508469,29.85,75311.0,0.5,-0.97461,4e-05,2.67023]
[1779496508572,29.85,75312.83,0.5,-0.97453,4e-05,2.67764]
[1779496509885,29.86,75310.01,0.5,-0.97465,4e-05,2.6671]
[1779496511321,29.86,75310.01,0.5,-0.97465,4e-05,2.6671]
[1779496512379,29.86,75306.02,0.5,-0.97482,4e-05,2.65207]
[1779496512906,29.86,75298.85,0.5,-0.97512,4e-05,2.62458]
[1779496515222,29.86,75300.05,0.5,-0.97507,4e-05,2.62955]
[1779496516516,29.86,75301.13,0.5,-0.97502,4e-05,2.63405]
[1779496516547,29.86,75301.13,0.5,-0.97502,4e-05,2.63405]
[1779496516625,29.86,75301.13,0.5,-0.97502,4e-05,2.63405]
[1779496516678,29.86,75301.81,0.5,-0.97498,4e-05,2.63731]
[1779496517203,29.86,75301.81,0.5,-0.97498,4e-05,2.63731]
[1779496517221,29.86,75307.94,0.5,-0.97471,4e-05,2.66113]
[1779496518300,29.86,75307.94,0.5,-0.97471,4e-05,2.66113]
[1779496518401,29.86,75315.81,0.5,-0.97436,4e-05,2.69221]
[1779496518949,29.86,75319.31,0.5,-0.97421,4e-05,2.70622]
[1779496519955,29.86,75328.66,0.5,-0.97378,5e-05,2.74351]
[1779496520962,29.86,75331.3,0.5,-0.97366,5e-05,2.75419]
[1779496522103,29.86,75331.3,0.5,-0.97366,5e-05,2.75419]
[1779496522146,29.86,75331.3,0.5,-0.97366,5e-05,2.75419]
[1779496522223,29.86,75331.3,0.5,-0.97366,5e-05,2.75419]
[1779496522309,29.86,75333.2,0.5,-0.97358,5e-05,2.76191]
[1779496525225,29.87,75333.19,0.5,-0.97357,5e-05,2.76208]
[1779496525326,29.87,75331.48,0.5,-0.97365,5e-05,2.75534]
[1779496525997,29.87,75328.95,0.5,-0.97376,5e-05,2.74535]
[1779496529600,29.87,75329.23,0.5,-0.97375,5e-05,2.74673]
[1779496529719,29.87,75329.23,0.5,-0.97375,5e-05,2.74673]
[1779496530026,29.87,75326.48,0.5,-0.97387,5e-05,2.73604]
[1779496534054,29.87,75329.02,0.5,-0.97378,5e-05,2.74325]
[1779496535071,29.87,75326.27,0.5,-0.9739,4e-05,2.73244]
[1779496536073,29.87,75303.53,0.5,-0.97491,4e-05,2.6433]
[1779496537080,29.87,75299.54,0.5,-0.97508,4e-05,2.62815]
[1779496539691,29.87,75299.45,0.5,-0.97508,4e-05,2.62813]
[1779496539094,29.87,75296.43,0.5,-0.9752,4e-05,2.6168]
[1779496540442,29.87,75296.43,0.5,-0.9752,4e-05,2.6168]
[1779496540469,29.87,75296.43,0.5,-0.9752,4e-05,2.6168]
[1779496540539,29.87,75293.76,0.5,-0.97531,4e-05,2.60688]
[1779496541223,29.87,75293.76,0.5,-0.97531,4e-05,2.60688]
[1779496541324,29.87,75292.6,0.5,-0.97536,4e-05,2.60278]
[1779496543122,29.88,75294.24,0.5,-0.97528,4e-05,2.6098]
[1779496544128,29.88,75298.48,0.5,-0.97509,4e-05,2.62648]
[1779496545136,29.88,75295.72,0.5,-0.97521,4e-05,2.61617]
[1779496546143,29.88,75293.22,0.5,-0.97531,4e-05,2.6069]
[1779496549170,29.88,75291.29,0.5,-0.97538,4e-05,2.60057]
[1779496550177,29.88,75286.43,0.5,-0.97559,4e-05,2.58236]
[1779496551184,29.89,75282.85,0.5,-0.97573,4e-05,2.56913]
[1779496554615,29.89,75283.02,0.5,-0.97572,4e-05,2.57059]
[1779496554723,29.89,75283.02,0.5,-0.97572,4e-05,2.57059]
[1779496556218,29.89,75285.41,0.5,-0.9756,4e-05,2.58091]
[1779496558233,29.89,75283.24,0.5,-0.97569,4e-05,2.57344]
[1779496558956,29.89,75283.24,0.5,-0.97569,4e-05,2.57344]
[1779496558971,29.89,75283.24,0.5,-0.97569,4e-05,2.57344]
[1779496559240,29.89,75282.28,0.5,-0.97572,4e-05,2.5702]
[1779496561347,29.9,75280.46,0.5,-0.97579,4e-05,2.5641]
[1779496562267,29.9,75276.08,0.5,-0.97597,4e-05,2.54796]
[1779496563227,29.9,75276.08,0.5,-0.97597,4e-05,2.54796]
[1779496563274,29.9,75275.26,0.5,-0.976,4e-05,2.54531]
[1779496565365,29.9,75275.35,0.5,-0.97599,4e-05,2.5461]
[1779496565469,29.9,75275.35,0.5,-0.97599,4e-05,2.5461]
[1779496566824,29.9,75275.64,0.5,-0.97597,4e-05,2.54808]
[1779496567307,29.91,75262.79,0.5,-0.9765,4e-05,2.50039]
[1779496568309,29.91,75250.71,0.5,-0.97699,4e-05,2.45628]
[1779496569316,29.91,75251.7,0.5,-0.97694,4e-05,2.4605]
[1779496570323,29.91,75249.35,0.5,-0.97703,4e-05,2.45245]
[1779496571330,29.91,75259.28,0.5,-0.97662,4e-05,2.48965]
[1779496572337,29.91,75265.8,0.5,-0.97634,4e-05,2.51444]
[1779496573561,29.91,75265.8,0.5,-0.97634,4e-05,2.51444]
[1779496573720,29.91,75265.8,0.5,-0.97634,4e-05,2.51444]
[1779496573762,29.93,75258.64,0.5,-0.97658,4e-05,2.49323]
[1779496574134,29.93,75258.64,0.5,-0.97658,4e-05,2.49323]
[1779496574219,29.93,75258.64,0.5,-0.97658,4e-05,2.49323]
[1779496574351,29.93,75255.96,0.5,-0.97669,4e-05,2.48331]
[1779496577223,29.96,75255.83,0.5,-0.97657,4e-05,2.4936]
[1779496577472,29.96,75255.83,0.5,-0.97657,4e-05,2.4936]
[1779496577503,29.98,75255.88,0.5,-0.97651,4e-05,2.49906]
[1779496578379,29.99,75259.48,0.5,-0.9763,4e-05,2.51762]
[1779496579225,29.99,75259.48,0.5,-0.9763,4e-05,2.51762]
[1779496579386,30.0,75258.13,0.5,-0.97635,4e-05,2.51308]
[1779496579825,30.0,75258.13,0.5,-0.97635,4e-05,2.51308]
[1779496579970,30.0,75258.13,0.5,-0.97635,4e-05,2.51308]
[1779496580393,30.0,75248.89,0.5,-0.97673,4e-05,2.47936]
[1779496581400,30.0,75245.88,0.5,-0.97684,4e-05,2.46884]
[1779496583885,30.0,75245.45,0.5,-0.97685,4e-05,2.4684]
[1779496583971,30.0,75245.45,0.5,-0.97685,4e-05,2.4684]
[1779496584421,30.0,75242.18,0.5,-0.97697,4e-05,2.45699]
[1779496585224,30.0,75242.18,0.5,-0.97697,4e-05,2.45699]
[1779496585428,30.01,75242.62,0.5,-0.97695,4e-05,2.45919]
[1779496589457,30.01,75239.29,0.5,-0.97706,4e-05,2.44935]
[1779496591227,30.03,75238.93,0.5,-0.97701,4e-05,2.45402]
[1779496591471,30.03,75242.11,0.5,-0.9769,4e-05,2.46298]
[1779496593485,30.04,75244.26,0.5,-0.9768,4e-05,2.472]
[1779496596597,30.07,75244.39,0.5,-0.97667,4e-05,2.48342]
[1779496596722,30.07,75244.39,0.5,-0.97667,4e-05,2.48342]
[1779496602101,30.16,75244.03,0.5,-0.97635,4e-05,2.51241]
[1779496602221,30.16,75244.03,0.5,-0.97635,4e-05,2.51241]
[1779496603555,30.19,75247.15,0.5,-0.97612,4e-05,2.53319]
[1779496604418,30.19,75247.15,0.5,-0.97612,4e-05,2.53319]
[1779496604562,30.19,75249.33,0.5,-0.97602,4e-05,2.54174]
[1779496605226,30.19,75249.33,0.5,-0.97602,4e-05,2.54174]
[1779496605569,30.19,75250.47,0.5,-0.97597,4e-05,2.54642]
[1779496606576,30.19,75252.43,0.5,-0.97588,4e-05,2.55416]
[1779496607583,30.19,75250.32,0.5,-0.97597,4e-05,2.54667]
[1779496608601,30.2,75245.52,0.5,-0.97616,4e-05,2.52919]
[1779496609599,30.2,75237.97,0.5,-0.97647,4e-05,2.50165]
[1779496609817,30.2,75237.97,0.5,-0.97647,4e-05,2.50165]
[1779496610606,30.2,75230.5,0.5,-0.97677,4e-05,2.47467]
[1779496611613,30.2,75227.21,0.5,-0.97689,4e-05,2.46315]
[1779496612672,30.2,75227.21,0.5,-0.97689,4e-05,2.46315]
[1779496612720,30.2,75227.21,0.5,-0.97689,4e-05,2.46315]
[1779496612773,30.2,75233.71,0.5,-0.97662,4e-05,2.48745]
[1779496613224,30.2,75233.71,0.5,-0.97662,4e-05,2.48745]
[1779496613627,30.2,75232.05,0.5,-0.97669,4e-05,2.48192]
[1779496614239,30.2,75232.05,0.5,-0.97669,4e-05,2.48192]
[1779496614470,30.2,75232.05,0.5,-0.97669,4e-05,2.48192]
[1779496615641,30.22,75227.71,0.5,-0.9768,4e-05,2.47168]
[1779496617247,30.22,75228.4,0.5,-0.97676,4e-05,2.47473]
[1779496617655,30.22,75228.59,0.5,-0.97675,4e-05,2.47597]
[1779496619738,30.22,75229.12,0.5,-0.97672,4e-05,2.47845]
[1779496620577,30.23,75229.58,0.5,-0.9767,4e-05,2.48068]
[1779496620676,30.23,75234.28,0.5,-0.9765,4e-05,2.49846]
[1779496621683,30.23,75237.33,0.5,-0.97637,4e-05,2.51024]
[1779496622752,30.23,75237.33,0.5,-0.97637,4e-05,2.51024]
[1779496622786,30.23,75240.6,0.5,-0.97623,4e-05,2.52335]
[1779496622973,30.23,75240.6,0.5,-0.97623,4e-05,2.52335]
[1779496623697,30.23,75243.85,0.5,-0.97609,4e-05,2.53541]
[1779496625711,30.24,75246.11,0.5,-0.97599,4e-05,2.54475]
[1779496628162,30.24,75246.87,0.5,-0.97595,4e-05,2.54848]
[1779496628219,30.24,75246.87,0.5,-0.97595,4e-05,2.54848]
[1779496628732,30.24,75245.02,0.5,-0.97602,4e-05,2.54201]
[1779496629739,30.24,75241.6,0.5,-0.97615,4e-05,2.52972]
[1779496630745,30.24,75239.13,0.5,-0.97625,4e-05,2.52101]
[1779496632760,30.24,75246.6,0.5,-0.97593,4e-05,2.54972]
[1779496633768,30.25,75251.32,0.5,-0.97573,4e-05,2.56786]
[1779496635224,30.25,75251.6,0.5,-0.97571,4e-05,2.56935]
[1779496635629,30.25,75251.6,0.5,-0.97571,4e-05,2.56935]
[1779496635782,30.25,75247.59,0.5,-0.97588,4e-05,2.55473]
[1779496637796,30.25,75250.04,0.5,-0.97576,4e-05,2.56515]
[1779496638803,30.25,75247.28,0.5,-0.97587,4e-05,2.55482]
[1779496638870,30.25,75247.28,0.5,-0.97587,4e-05,2.55482]
[1779496638972,30.25,75247.28,0.5,-0.97587,4e-05,2.55482]
[1779496639810,30.26,75232.31,0.5,-0.97648,4e-05,2.50014]
[1779496640817,30.26,75227.7,0.5,-0.97666,4e-05,2.48374]
[1779496642661,30.26,75229.05,0.5,-0.9766,4e-05,2.48923]
[1779496645221,30.26,75229.07,0.5,-0.97659,4e-05,2.49036]
[1779496646408,30.26,75228.01,0.5,-0.97663,4e-05,2.487]
[1779496646488,30.26,75224.27,0.5,-0.97677,4e-05,2.47387]
[1779496646858,30.27,75217.0,0.5,-0.97706,4e-05,2.44801]
[1779496647865,30.28,75208.37,0.5,-0.97733,4e-05,2.42279]
[1779496648873,30.3,75210.43,0.5,-0.97718,4e-05,2.43645]
[1779496649880,30.32,75207.9,0.5,-0.97722,4e-05,2.43333]
[1779496650972,30.32,75207.9,0.5,-0.97722,4e-05,2.43333]
[1779496653571,30.36,75206.64,0.5,-0.97716,4e-05,2.43744]
[1779496653828,30.39,75210.53,0.5,-0.97688,4e-05,2.46267]
[1779496654665,30.39,75210.53,0.5,-0.97688,4e-05,2.46267]
[1779496654724,30.39,75210.53,0.5,-0.97688,4e-05,2.46267]
[1779496654822,30.4,75214.08,0.5,-0.97674,4e-05,2.47607]
[1779496655225,30.4,75214.08,0.5,-0.97674,4e-05,2.47607]
[1779496655922,30.4,75212.55,0.5,-0.97679,4e-05,2.47102]
[1779496657829,30.4,75208.04,0.5,-0.97697,4e-05,2.45521]
[1779496657994,30.4,75208.04,0.5,-0.97697,4e-05,2.45521]
[1779496658518,30.41,75214.99,0.5,-0.97663,4e-05,2.48581]
[1779496658943,30.42,75225.42,0.5,-0.9762,4e-05,2.52453]
[1779496659951,30.42,75221.49,0.5,-0.97635,4e-05,2.5105]
[1779496661224,30.42,75221.49,0.5,-0.97635,4e-05,2.5105]
[1779496661325,30.42,75218.39,0.5,-0.97648,4e-05,2.49959]
[1779496662597,30.42,75218.39,0.5,-0.97648,4e-05,2.49959]
[1779496662642,30.42,75216.83,0.5,-0.97653,4e-05,2.49435]
[1779496663587,30.42,75216.83,0.5,-0.97653,4e-05,2.49435]
[1779496663724,30.42,75216.83,0.5,-0.97653,4e-05,2.49435]
[1779496663821,30.42,75212.64,0.5,-0.9767,4e-05,2.47955]
[1779496663980,30.42,75205.34,0.5,-0.97698,4e-05,2.45359]
[1779496665333,30.43,75198.45,0.5,-0.97725,4e-05,2.42935]
[1779496666138,30.43,75198.45,0.5,-0.97725,4e-05,2.42935]
[1779496666222,30.43,75198.45,0.5,-0.97725,4e-05,2.42935]
[1779496666239,30.44,75196.69,0.5,-0.97726,4e-05,2.42867]
[1779496670278,30.49,75196.03,0.5,-0.9771,4e-05,2.44302]
[1779496671222,30.51,75197.12,0.5,-0.97699,4e-05,2.45285]
[1779496671252,30.51,75195.56,0.5,-0.97705,4e-05,2.44724]
[1779496672770,30.51,75195.56,0.5,-0.97705,4e-05,2.44724]
[1779496672822,30.51,75198.2,0.5,-0.97694,4e-05,2.45728]
[1779496672903,30.51,75198.2,0.5,-0.97694,4e-05,2.45728]
[1779496672971,30.51,75198.2,0.5,-0.97694,4e-05,2.45728]
[1779496673206,30.52,75203.2,0.5,-0.97673,4e-05,2.47586]
[1779496674057,30.52,75205.56,0.5,-0.97663,4e-05,2.48491]
[1779496675225,30.52,75205.56,0.5,-0.97663,4e-05,2.48491]
[1779496677192,30.52,75206.22,0.5,-0.9766,4e-05,2.48824]
[1779496677238,30.52,75206.22,0.5,-0.9766,4e-05,2.48824]
[1779496677279,30.52,75208.4,0.5,-0.9765,4e-05,2.49664]
[1779496679351,30.52,75208.16,0.5,-0.97651,4e-05,2.49621]
[1779496679470,30.52,75208.16,0.5,-0.97651,4e-05,2.49621]
[1779496680524,30.52,75207.81,0.5,-0.97652,4e-05,2.49539]
[1779496682352,30.53,75207.95,0.5,-0.9765,4e-05,2.49679]
[1779496683223,30.53,75208.24,0.5,-0.97649,4e-05,2.49829]
[1779496683324,30.53,75212.37,0.5,-0.97631,4e-05,2.51381]
[1779496684127,30.53,75210.72,0.5,-0.97638,4e-05,2.50819]
[1779496685222,30.53,75210.72,0.5,-0.97638,4e-05,2.50819]
[1779496685277,30.53,75208.87,0.5,-0.97645,4e-05,2.50185]
[1779496686141,30.53,75203.09,0.5,-0.97667,4e-05,2.48125]
[1779496689222,30.54,75203.32,0.5,-0.97666,4e-05,2.483]
[1779496689568,30.54,75203.32,0.5,-0.97666,4e-05,2.483]
[1779496691453,30.54,75201.99,0.5,-0.9767,4e-05,2.47908]
[1779496691470,30.54,75201.99,0.5,-0.9767,4e-05,2.47908]
[1779496691955,30.54,75201.87,0.5,-0.9767,4e-05,2.4791]
[1779496692183,30.54,75201.58,0.5,-0.9767,4e-05,2.47851]
[1779496693191,30.54,75198.49,0.5,-0.97682,4e-05,2.46779]
[1779496695228,30.55,75196.95,0.5,-0.97688,4e-05,2.46271]
[1779496698908,30.55,75196.06,0.5,-0.97689,4e-05,2.46146]
[1779496698971,30.55,75196.06,0.5,-0.97689,4e-05,2.46146]
[1779496699322,30.55,75196.06,0.5,-0.97689,4e-05,2.46146]
[1779496699476,30.55,75196.06,0.5,-0.97689,4e-05,2.46146]
[1779496699526,30.55,75196.03,0.5,-0.97689,4e-05,2.46184]
[1779496707288,30.56,75195.71,0.5,-0.97686,4e-05,2.46464]
[1779496711223,30.57,75195.39,0.5,-0.97685,4e-05,2.46498]
[1779496714337,30.58,75191.74,0.5,-0.97701,4e-05,2.45059]
[1779496716503,30.58,75191.29,0.5,-0.97702,4e-05,2.44951]
[1779496716720,30.58,75191.29,0.5,-0.97702,4e-05,2.44951]
[1779496717224,30.58,75191.32,0.5,-0.97701,4e-05,2.45014]
[1779496717358,30.58,75192.73,0.5,-0.97695,4e-05,2.45574]
[1779496722393,30.59,75192.4,0.5,-0.97693,4e-05,2.45716]
[1779496723220,30.59,75192.4,0.5,-0.97693,4e-05,2.45716]
[1779496725459,30.59,75192.09,0.5,-0.97693,4e-05,2.4571]
[1779496725475,30.59,75192.09,0.5,-0.97693,4e-05,2.4571]
[1779496725573,30.59,75190.43,0.5,-0.97699,4e-05,2.45166]
[1779496726683,30.59,75190.43,0.5,-0.97699,4e-05,2.45166]
[1779496726719,30.59,75190.43,0.5,-0.97699,4e-05,2.45166]
[1779496728580,30.61,75189.17,0.5,-0.97698,4e-05,2.45299]
[1779496728666,30.61,75185.59,0.5,-0.97711,4e-05,2.44071]
[1779496729124,30.61,75185.59,0.5,-0.97711,4e-05,2.44071]
[1779496729443,30.63,75212.6,0.5,-0.97597,4e-05,2.54417]
[1779496730450,30.63,75221.06,0.5,-0.97561,4e-05,2.57585]
[1779496731457,30.63,75221.47,0.5,-0.97559,4e-05,2.57769]
[1779496732702,30.63,75221.47,0.5,-0.97559,4e-05,2.57769]
[1779496732800,30.63,75219.62,0.5,-0.97566,4e-05,2.57113]
[1779496733917,30.63,75213.08,0.5,-0.97593,4e-05,2.54726]
[1779496734723,30.63,75213.08,0.5,-0.97593,4e-05,2.54726]
[1779496734795,30.64,75205.19,0.5,-0.97625,4e-05,2.51866]
[1779496735485,30.64,75209.32,0.5,-0.97608,4e-05,2.53419]
[1779496736493,30.64,75211.83,0.5,-0.97597,4e-05,2.54379]
[1779496738539,30.64,75210.4,0.5,-0.97602,4e-05,2.53888]
[1779496738727,30.64,75210.4,0.5,-0.97602,4e-05,2.53888]
[1779496738731,30.64,75206.66,0.5,-0.97617,4e-05,2.52552]
[1779496742417,30.64,75205.67,0.5,-0.9762,4e-05,2.52303]
[1779496742723,30.64,75205.67,0.5,-0.9762,4e-05,2.52303]
[1779496745556,30.65,75202.29,0.5,-0.97632,4e-05,2.51215]
[1779496746720,30.65,75202.29,0.5,-0.97632,4e-05,2.51215]
[1779496746798,30.65,75195.32,0.5,-0.9766,4e-05,2.4872]
[1779496747576,30.65,75193.59,0.5,-0.97666,4e-05,2.48136]
[1779496747995,30.65,75193.59,0.5,-0.97666,4e-05,2.48136]
[1779496748085,30.65,75193.59,0.5,-0.97666,4e-05,2.48136]
[1779496748722,30.65,75193.59,0.5,-0.97666,4e-05,2.48136]
[1779496748822,30.65,75200.3,0.5,-0.97639,4e-05,2.50612]
[1779496749591,30.65,75200.3,0.5,-0.97639,4e-05,2.50612]
[1779496749721,30.65,75200.3,0.5,-0.97639,4e-05,2.50612]
[1779496750594,30.65,75197.95,0.5,-0.97647,4e-05,2.49834]
[1779496752608,30.66,75199.58,0.5,-0.9764,4e-05,2.50505]
[1779496755386,30.66,75200.92,0.5,-0.97634,4e-05,2.51068]
[1779496755629,30.66,75197.54,0.5,-0.97647,4e-05,2.49875]
[1779496756022,30.66,75197.54,0.5,-0.97647,4e-05,2.49875]
[1779496756220,30.66,75197.54,0.5,-0.97647,4e-05,2.49875]
[1779496756723,30.66,75197.54,0.5,-0.97647,4e-05,2.49875]
[1779496756772,30.66,75195.2,0.5,-0.97656,4e-05,2.49065]
[1779496757643,30.66,75182.09,0.5,-0.97708,4e-05,2.4439]
[1779496758650,30.66,75182.92,0.5,-0.97704,4e-05,2.44734]
[1779496759657,30.67,75180.0,0.5,-0.97715,4e-05,2.43739]
[1779496760815,30.67,75184.58,0.5,-0.97696,4e-05,2.45425]
[1779496761197,30.67,75184.58,0.5,-0.97696,4e-05,2.45425]
[1779496761793,30.67,75189.71,0.5,-0.97675,4e-05,2.47314]
[1779496763227,30.67,75190.5,0.5,-0.97672,4e-05,2.47642]
[1779496764637,30.67,75191.06,0.5,-0.97669,4e-05,2.47887]
[1779496764719,30.67,75191.06,0.5,-0.97669,4e-05,2.47887]
[1779496764820,30.67,75186.08,0.5,-0.97688,4e-05,2.46137]
[1779496765573,30.67,75186.08,0.5,-0.97688,4e-05,2.46137]
[1779496765721,30.67,75186.08,0.5,-0.97688,4e-05,2.46137]
[1779496765804,30.67,75182.88,0.5,-0.977,4e-05,2.45036]
[1779496766706,30.68,75179.26,0.5,-0.97714,4e-05,2.43791]
[1779496767242,30.68,75179.26,0.5,-0.97714,4e-05,2.43791]
[1779496767713,30.68,75177.97,0.5,-0.97719,4e-05,2.43381]
[1779496770735,30.68,75181.56,0.5,-0.97703,4e-05,2.44812]
[1779496775223,30.69,75180.96,0.5,-0.97706,4e-05,2.44465]
[1779496775554,30.69,75180.96,0.5,-0.97706,4e-05,2.44465]
[1779496775658,30.69,75180.96,0.5,-0.97706,4e-05,2.44465]
[1779496776795,30.69,75182.09,0.5,-0.97701,4e-05,2.44917]
[1779496776972,30.69,75182.09,0.5,-0.97701,4e-05,2.44917]
[1779496776810,30.69,75185.7,0.5,-0.97686,4e-05,2.46259]
[1779496778790,30.69,75192.11,0.5,-0.9766,4e-05,2.48662]
[1779496779224,30.69,75192.11,0.5,-0.9766,4e-05,2.48662]
[1779496779798,30.69,75196.35,0.5,-0.97642,4e-05,2.50244]
[1779496781812,30.7,75197.27,0.5,-0.97637,4e-05,2.50659]
[1779496784833,30.7,75203.79,0.5,-0.9761,4e-05,2.53152]
[1779496784999,30.7,75203.79,0.5,-0.9761,4e-05,2.53152]
[1779496785044,30.7,75203.79,0.5,-0.9761,4e-05,2.53152]
[1779496785099,30.7,75203.79,0.5,-0.9761,4e-05,2.53152]
[1779496785840,30.7,75206.33,0.5,-0.97599,4e-05,2.54122]
[1779496786847,30.7,75210.59,0.5,-0.97581,4e-05,2.55723]
[1779496789223,30.71,75210.34,0.5,-0.97581,4e-05,2.55692]
[1779496790449,30.71,75210.87,0.5,-0.97579,4e-05,2.55917]
[1779496791882,30.71,75208.29,0.5,-0.97589,4e-05,2.55023]
[1779496793549,30.71,75208.6,0.5,-0.97587,4e-05,2.55165]
[1779496793719,30.71,75208.6,0.5,-0.97587,4e-05,2.55165]
[1779496793896,30.71,75211.05,0.5,-0.97577,4e-05,2.56098]
[1779496795910,30.71,75215.17,0.5,-0.97559,4e-05,2.5768]
[1779496796916,30.71,75221.6,0.5,-0.97532,4e-05,2.601]
[1779496798930,30.71,75222.27,0.5,-0.97529,4e-05,2.60395]
[1779496799221,30.71,75222.27,0.5,-0.97529,4e-05,2.60395]
[1779496799938,30.71,75225.92,0.5,-0.97513,4e-05,2.61783]
[1779496802959,30.72,75220.88,0.5,-0.97534,4e-05,2.5995]
[1779496803698,30.72,75220.88,0.5,-0.97534,4e-05,2.5995]
[1779496803966,30.72,75218.15,0.5,-0.97545,4e-05,2.5895]
[1779496804973,30.72,75215.74,0.5,-0.97555,4e-05,2.58074]
[1779496805224,30.72,75215.74,0.5,-0.97555,4e-05,2.58074]
[1779496806987,30.72,75212.51,0.5,-0.97567,4e-05,2.56946]
[1779496810010,30.72,75207.44,0.5,-0.97588,4e-05,2.55124]
[1779496810200,30.72,75207.44,0.5,-0.97588,4e-05,2.55124]
[1779496811017,30.72,75201.39,0.5,-0.97612,4e-05,2.52956]
[1779496812226,30.72,75201.07,0.5,-0.97613,4e-05,2.5287]
[1779496813981,30.72,75201.07,0.5,-0.97613,4e-05,2.5287]
[1779496814223,30.72,75202.04,0.5,-0.97608,4e-05,2.53255]
[1779496814324,30.72,75201.03,0.5,-0.97612,4e-05,2.52916]
[1779496818072,30.73,75203.61,0.5,-0.976,4e-05,2.53984]
[1779496819223,30.73,75203.61,0.5,-0.976,4e-05,2.53984]
[1779496821134,30.73,75204.56,0.5,-0.97596,4e-05,2.54389]
[1779496821227,30.73,75204.56,0.5,-0.97596,4e-05,2.54389]
[1779496821235,30.73,75205.17,0.5,-0.97593,4e-05,2.5464]
[1779496822562,30.73,75205.17,0.5,-0.97593,4e-05,2.5464]
[1779496822722,30.73,75205.17,0.5,-0.97593,4e-05,2.5464]
[1779496822761,30.73,75207.13,0.5,-0.97585,4e-05,2.55388]
[1779496824794,30.73,75207.54,0.5,-0.97583,4e-05,2.55565]
[1779496824895,30.73,75193.06,0.5,-0.97641,4e-05,2.50297]
[1779496825697,30.73,75193.06,0.5,-0.97641,4e-05,2.50297]
[1779496825796,30.73,75186.5,0.5,-0.97667,4e-05,2.4796]
[1779496827135,30.74,75184.68,0.5,-0.97674,4e-05,2.47383]
[1779496829921,30.74,75180.8,0.5,-0.97688,4e-05,2.46071]
[1779496830156,30.74,75176.92,0.5,-0.97703,4e-05,2.44726]
[1779496831654,30.74,75167.99,0.5,-0.9774,4e-05,2.41277]
[1779496832174,30.74,75162.59,0.5,-0.97761,4e-05,2.39426]
[1779496834165,30.75,75163.22,0.5,-0.97758,4e-05,2.39701]
[1779496834191,30.75,75178.97,0.5,-0.97696,4e-05,2.4528]
[1779496835198,30.75,75186.3,0.5,-0.97666,4e-05,2.48007]
[1779496838996,30.75,75185.61,0.5,-0.97668,4e-05,2.47838]
[1779496839086,30.75,75185.86,0.5,-0.97666,4e-05,2.47968]
[1779496839220,30.75,75185.86,0.5,-0.97666,4e-05,2.47968]
[1779496839226,30.75,75174.66,0.5,-0.9771,4e-05,2.43999]
[1779496840616,30.75,75174.66,0.5,-0.9771,4e-05,2.43999]
[1779496840719,30.75,75174.66,0.5,-0.9771,4e-05,2.43999]
[1779496840877,30.75,75174.66,0.5,-0.9771,4e-05,2.43999]
[1779496840930,30.75,75168.12,0.5,-0.97735,4e-05,2.41727]
[1779496842247,30.77,75160.94,0.5,-0.97757,4e-05,2.39744]
[1779496843781,30.79,75156.54,0.5,-0.97768,4e-05,2.38731]
[1779496844227,30.79,75156.54,0.5,-0.97768,4e-05,2.38731]
[1779496844261,30.81,75154.18,0.5,-0.97771,4e-05,2.38448]
[1779496846280,30.84,75145.91,0.5,-0.97791,4e-05,2.36654]
[1779496847549,30.86,75148.75,0.5,-0.97774,4e-05,2.38211]
[1779496848294,30.88,75151.17,0.5,-0.97758,4e-05,2.39597]
[1779496849287,30.88,75151.17,0.5,-0.97758,4e-05,2.39597]
[1779496849471,30.88,75151.17,0.5,-0.97758,4e-05,2.39597]
[1779496849719,30.88,75151.17,0.5,-0.97758,4e-05,2.39597]
[1779496849793,30.89,75147.98,0.5,-0.97765,4e-05,2.39]
[1779496850308,30.91,75149.8,0.5,-0.97752,4e-05,2.40162]
[1779496852221,30.93,75149.77,0.5,-0.97747,4e-05,2.40658]
[1779496853056,30.93,75157.93,0.5,-0.97714,4e-05,2.4358]
[1779496853329,30.93,75162.11,0.5,-0.97697,4e-05,2.45106]
[1779496854989,30.93,75162.11,0.5,-0.97697,4e-05,2.45106]
[1779496855059,30.93,75165.1,0.5,-0.97685,4e-05,2.46213]
[1779496855974,30.93,75165.1,0.5,-0.97685,4e-05,2.46213]
[1779496856076,30.93,75168.34,0.5,-0.97672,4e-05,2.47411]
[1779496856222,30.93,75168.34,0.5,-0.97672,4e-05,2.47411]
[1779496856995,30.93,75178.93,0.5,-0.97629,4e-05,2.51259]
[1779496857357,30.93,75183.46,0.5,-0.97611,4e-05,2.52935]
[1779496858221,30.93,75183.46,0.5,-0.97611,4e-05,2.52935]
[1779496860381,30.94,75189.61,0.5,-0.97585,4e-05,2.55272]
[1779496861387,30.94,75195.92,0.5,-0.97558,4e-05,2.57616]
[1779496864166,30.94,75195.61,0.5,-0.97559,4e-05,2.57551]
[1779496864290,30.94,75195.61,0.5,-0.97559,4e-05,2.57551]
[1779496864472,30.94,75195.61,0.5,-0.97559,4e-05,2.57551]
[1779496864497,30.94,75198.5,0.5,-0.97547,4e-05,2.58641]
[1779496865415,30.94,75200.35,0.5,-0.97539,4e-05,2.59348]
[1779496867429,30.94,75202.7,0.5,-0.97529,4e-05,2.60263]
[1779496868221,30.94,75202.7,0.5,-0.97529,4e-05,2.60263]
[1779496868437,30.94,75194.46,0.5,-0.97563,4e-05,2.5724]
[1779496869972,30.94,75188.94,0.5,-0.97585,4e-05,2.55241]
[1779496870450,30.94,75183.45,0.5,-0.97607,4e-05,2.53269]
[1779496873483,30.95,75177.05,0.5,-0.97632,4e-05,2.51048]
[1779496874453,30.95,75177.05,0.5,-0.97632,4e-05,2.51048]
[1779496874482,30.95,75151.71,0.5,-0.97731,4e-05,2.42054]
[1779496875491,30.95,75141.4,0.5,-0.97771,4e-05,2.3845]
[1779496876497,30.95,75143.59,0.5,-0.97761,4e-05,2.3932]
[1779496877581,30.95,75143.59,0.5,-0.97761,4e-05,2.3932]
[1779496878095,30.95,75146.14,0.5,-0.97751,4e-05,2.40266]
[1779496878512,30.95,75149.06,0.5,-0.97739,4e-05,2.41343]
[1779496880453,30.96,75147.61,0.5,-0.97744,4e-05,2.40887]
[1779496880532,30.96,75161.27,0.5,-0.97691,4e-05,2.45706]
[1779496882003,30.96,75161.27,0.5,-0.97691,4e-05,2.45706]
[1779496882013,30.96,75161.27,0.5,-0.97691,4e-05,2.45706]
[1779496882092,30.96,75161.27,0.5,-0.97691,4e-05,2.45706]
[1779496882107,30.96,75176.16,0.5,-0.9763,4e-05,2.5114]
[1779496882132,30.96,75176.16,0.5,-0.9763,4e-05,2.5114]
[1779496882546,30.96,75188.45,0.5,-0.9758,4e-05,2.55644]
[1779496883553,30.96,75187.11,0.5,-0.97585,4e-05,2.55183]
[1779496884560,30.96,75180.36,0.5,-0.97613,4e-05,2.52755]
[1779496885161,30.96,75180.36,0.5,-0.97613,4e-05,2.52755]
[1779496885351,30.96,75180.36,0.5,-0.97613,4e-05,2.52755]
[1779496885438,30.96,75180.36,0.5,-0.97613,4e-05,2.52755]
[1779496885931,30.96,75180.36,0.5,-0.97613,4e-05,2.52755]
[1779496885934,30.96,75174.17,0.5,-0.97637,4e-05,2.50549]
[1779496886148,30.96,75174.17,0.5,-0.97637,4e-05,2.50549]
[1779496886581,30.96,75187.97,0.5,-0.97581,4e-05,2.55598]
[1779496887587,30.97,75193.64,0.5,-0.97557,4e-05,2.57708]
[1779496889657,30.97,75195.17,0.5,-0.97551,4e-05,2.58297]
[1779496889720,30.97,75195.17,0.5,-0.97551,4e-05,2.58297]
[1779496890046,30.97,75195.17,0.5,-0.97551,4e-05,2.58297]
[1779496890237,30.97,75195.78,0.5,-0.97548,4e-05,2.58546]
[1779496890608,30.97,75195.82,0.5,-0.97547,4e-05,2.58585]
[1779496891615,30.97,75198.39,0.5,-0.9754,4e-05,2.59219]
[1779496892622,30.97,75200.03,0.5,-0.97532,4e-05,2.59848]
[1779496896886,30.97,75201.09,0.5,-0.97527,4e-05,2.60305]
[1779496897796,30.97,75211.16,0.5,-0.97485,4e-05,2.64098]
[1779496898666,30.97,75216.37,0.5,-0.97463,4e-05,2.66067]
[1779496899673,30.97,75218.07,0.5,-0.97455,4e-05,2.66717]
[1779496900680,30.97,75219.81,0.5,-0.97448,4e-05,2.67382]
[1779496901687,30.97,75222.3,0.5,-0.97437,4e-05,2.68331]
[1779496902640,30.97,75222.3,0.5,-0.97437,4e-05,2.68331]
[1779496902699,30.97,75222.3,0.5,-0.97437,4e-05,2.68331]
[1779496902719,30.97,75222.3,0.5,-0.97437,4e-05,2.68331]
[1779496902800,30.97,75225.43,0.5,-0.97423,4e-05,2.69524]
[1779496903739,30.97,75220.73,0.5,-0.97444,4e-05,2.67744]
[1779496904992,30.97,75214.59,0.5,-0.9747,4e-05,2.65432]
[1779496905715,30.97,75212.81,0.5,-0.97477,4e-05,2.64773]
[1779496906227,30.97,75212.81,0.5,-0.97477,4e-05,2.64773]
[1779496906723,30.97,75210.43,0.5,-0.97487,4e-05,2.63891]
[1779496907369,30.97,75210.43,0.5,-0.97487,4e-05,2.63891]
[1779496907729,30.97,75204.91,0.5,-0.9751,4e-05,2.61841]
[1779496908225,30.97,75204.91,0.5,-0.9751,4e-05,2.61841]
[1779496909743,30.98,75200.5,0.5,-0.97528,4e-05,2.60232]
[1779496910758,30.98,75198.34,0.5,-0.97537,4e-05,2.59449]
[1779496911758,30.98,75191.49,0.5,-0.97565,4e-05,2.56944]
[1779496912442,30.98,75191.49,0.5,-0.97565,4e-05,2.56944]
[1779496912878,30.98,75187.85,0.5,-0.9758,4e-05,2.55632]
[1779496914779,30.98,75195.08,0.5,-0.97549,4e-05,2.58337]
[1779496916222,30.98,75195.39,0.5,-0.97548,4e-05,2.58473]
[1779496916296,30.98,75195.39,0.5,-0.97548,4e-05,2.58473]
[1779496916793,30.98,75188.56,0.5,-0.97576,4e-05,2.55984]
[1779496918224,30.98,75187.77,0.5,-0.97579,4e-05,2.55719]
[1779496918807,30.98,75192.58,0.5,-0.97559,4e-05,2.57509]
[1779496919232,30.98,75192.58,0.5,-0.97559,4e-05,2.57509]
[1779496920821,30.98,75194.88,0.5,-0.97549,4e-05,2.584]
[1779496921265,30.98,75194.88,0.5,-0.97549,4e-05,2.584]
[1779496921402,30.98,75194.88,0.5,-0.97549,4e-05,2.584]
[1779496921829,30.98,75202.45,0.5,-0.97517,4e-05,2.61223]
[1779496922222,30.98,75202.45,0.5,-0.97517,4e-05,2.61223]
[1779496922835,30.98,75208.08,0.5,-0.97493,4e-05,2.63337]
[1779496923842,30.98,75210.69,0.5,-0.97482,4e-05,2.64325]
[1779496924299,30.98,75210.69,0.5,-0.97482,4e-05,2.64325]
[1779496924471,30.98,75210.69,0.5,-0.97482,4e-05,2.64325]
[1779496924849,30.98,75213.52,0.5,-0.9747,4e-05,2.65397]
[1779496928229,30.99,75214.23,0.5,-0.97467,4e-05,2.65686]
[1779496928505,30.99,75214.23,0.5,-0.97467,4e-05,2.65686]
[1779496928726,30.99,75214.23,0.5,-0.97467,4e-05,2.65686]
[1779496929085,30.99,75219.37,0.5,-0.97445,4e-05,2.67632]
[1779496933731,30.99,75218.04,0.5,-0.9745,4e-05,2.67141]
[1779496933786,30.99,75218.04,0.5,-0.9745,4e-05,2.67141]
[1779496933972,30.99,75218.04,0.5,-0.9745,4e-05,2.67141]
[1779496934935,30.99,75216.03,0.5,-0.97459,4e-05,2.66389]
[1779496940978,30.99,75212.61,0.5,-0.97473,4e-05,2.65126]
[1779496941985,30.99,75203.33,0.5,-0.97512,4e-05,2.61662]
[1779496942993,30.99,75199.15,0.5,-0.97529,4e-05,2.60121]
[1779496944000,30.99,75195.51,0.5,-0.97544,4e-05,2.58788]
[1779496944988,30.99,75195.51,0.5,-0.97544,4e-05,2.58788]
[1779496945162,30.99,75195.51,0.5,-0.97544,4e-05,2.58788]
[1779496945191,30.99,75192.02,0.5,-0.97559,4e-05,2.57518]
[1779496945222,30.99,75192.02,0.5,-0.97559,4e-05,2.57518]
[1779496946014,30.99,75191.55,0.5,-0.9756,4e-05,2.57363]
[1779496948221,30.99,75190.49,0.5,-0.97564,4e-05,2.5701]
[1779496950043,30.99,75184.3,0.5,-0.97589,4e-05,2.54784]
[1779496951049,30.99,75170.92,0.5,-0.97646,4e-05,2.4963]
[1779496952056,30.99,75162.35,0.5,-0.97679,4e-05,2.46596]
[1779496953063,30.99,75163.02,0.5,-0.97676,4e-05,2.46872]
[1779496954072,31.0,75168.23,0.5,-0.97655,4e-05,2.4877]
[1779496954497,31.0,75168.23,0.5,-0.97655,4e-05,2.4877]
[1779496954720,31.0,75168.23,0.5,-0.97655,4e-05,2.4877]
[1779496958223,31.0,75169.23,0.5,-0.9765,4e-05,2.4923]
[1779496959107,31.0,75168.41,0.5,-0.97653,4e-05,2.49004]
[1779496960114,31.0,75165.45,0.5,-0.97664,4e-05,2.47978]
[1779496961448,31.0,75165.05,0.5,-0.97665,4e-05,2.47871]
[1779496964652,31.01,75163.16,0.5,-0.97671,4e-05,2.47305]
[1779496966222,31.01,75162.32,0.5,-0.97674,4e-05,2.47042]
[1779496966236,31.01,75162.08,0.5,-0.97675,4e-05,2.46994]
[1779496966470,31.01,75162.08,0.5,-0.97675,4e-05,2.46994]
[1779496967162,31.01,75161.51,0.5,-0.97677,4e-05,2.46828]
[1779496968170,31.01,75163.68,0.5,-0.97668,4e-05,2.47639]
[1779496969177,31.01,75167.01,0.5,-0.97654,4e-05,2.48867]
[1779496970223,31.01,75167.01,0.5,-0.97654,4e-05,2.48867]
[1779496970184,31.01,75165.47,0.5,-0.9766,4e-05,2.48352]
[1779496971191,31.01,75165.75,0.5,-0.97658,4e-05,2.48486]
[1779496976226,31.02,75166.49,0.5,-0.97653,4e-05,2.48924]
[1779496979308,31.02,75165.86,0.5,-0.97655,4e-05,2.48767]
[1779496979396,31.02,75165.86,0.5,-0.97655,4e-05,2.48767]
[1779496979469,31.02,75165.86,0.5,-0.97655,4e-05,2.48767]
[1779496980223,31.02,75165.86,0.5,-0.97655,4e-05,2.48767]
[1779496980254,31.02,75165.27,0.5,-0.97657,4e-05,2.48625]
[1779496986566,31.03,75165.18,0.5,-0.97656,4e-05,2.48731]
[1779496987399,31.03,75165.11,0.5,-0.97655,4e-05,2.4881]
[1779496987488,31.03,75172.42,0.5,-0.97625,4e-05,2.51472]
[1779496988333,31.03,75181.62,0.5,-0.97588,4e-05,2.54808]
[1779496990674,31.03,75181.66,0.5,-0.97587,4e-05,2.54853]
[1779496990748,31.03,75179.03,0.5,-0.97598,4e-05,2.53945]
[1779496991350,31.03,75172.55,0.5,-0.97624,4e-05,2.51598]
[1779496993364,31.04,75172.62,0.5,-0.97622,4e-05,2.5171]
[1779496995139,31.04,75172.62,0.5,-0.97622,4e-05,2.5171]
[1779496995221,31.04,75172.62,0.5,-0.97622,4e-05,2.5171]
[1779496996385,31.04,75176.41,0.5,-0.97606,4e-05,2.53172]
[1779496997392,31.04,75184.74,0.5,-0.97572,4e-05,2.56233]
[1779496998602,31.04,75187.77,0.5,-0.97559,4e-05,2.57366]
[1779497000223,31.04,75187.77,0.5,-0.97559,4e-05,2.57366]
[1779497003434,31.05,75185.12,0.5,-0.97569,4e-05,2.56503]
[1779497004440,31.05,75183.42,0.5,-0.97576,4e-05,2.55904]
[1779497005636,31.05,75183.42,0.5,-0.97576,4e-05,2.55904]
[1779497005738,31.05,75181.48,0.5,-0.97583,4e-05,2.5522]
[1779497006455,31.05,75177.13,0.5,-0.97601,4e-05,2.53663]
[1779497008221,31.05,75177.13,0.5,-0.97601,4e-05,2.53663]
[1779497007462,31.05,75174.48,0.5,-0.97611,4e-05,2.5273]
[1779497012134,31.05,75173.84,0.5,-0.97613,4e-05,2.52588]
[1779497012219,31.05,75173.84,0.5,-0.97613,4e-05,2.52588]
[1779497012497,31.05,75176.77,0.5,-0.97603,4e-05,2.53374]
[1779497013504,31.05,75179.89,0.5,-0.9759,4e-05,2.54536]
[1779497018221,31.06,75179.76,0.5,-0.9759,4e-05,2.54569]
[1779497018539,31.06,75183.27,0.5,-0.97575,4e-05,2.55902]
[1779497021781,31.06,75184.38,0.5,-0.9757,4e-05,2.56356]
[1779497021949,31.06,75184.38,0.5,-0.9757,4e-05,2.56356]
[1779497022024,31.06,75187.21,0.5,-0.97558,4e-05,2.57417]
[1779497022548,31.06,75187.21,0.5,-0.97558,4e-05,2.57417]
[1779497022720,31.06,75187.21,0.5,-0.97558,4e-05,2.57417]
[1779497024583,31.06,75184.31,0.5,-0.97569,4e-05,2.56424]
[1779497026599,31.06,75188.59,0.5,-0.97551,4e-05,2.58041]
[1779497028224,31.06,75188.59,0.5,-0.97551,4e-05,2.58041]
[1779497028256,31.06,75189.75,0.5,-0.97546,4e-05,2.58489]
[1779497028610,31.07,75195.85,0.5,-0.9752,4e-05,2.60762]
[1779497029618,31.07,75200.68,0.5,-0.975,4e-05,2.62572]
[1779497030624,31.07,75204.62,0.5,-0.97483,4e-05,2.64055]
[1779497033664,31.07,75208.96,0.5,-0.97465,4e-05,2.65712]
[1779497034946,31.07,75208.96,0.5,-0.97465,4e-05,2.65712]
[1779497034971,31.07,75208.96,0.5,-0.97465,4e-05,2.65712]
[1779497035047,31.07,75211.36,0.5,-0.97454,4e-05,2.66621]
[1779497038297,31.07,75212.51,0.5,-0.97449,4e-05,2.67065]
[1779497038694,31.07,75215.49,0.5,-0.97437,4e-05,2.68197]
[1779497040223,31.07,75215.49,0.5,-0.97437,4e-05,2.68197]
[1779497042722,31.07,75219.78,0.5,-0.97418,4e-05,2.69825]
[1779497043729,31.07,75223.98,0.5,-0.974,4e-05,2.71422]
[1779497047226,31.07,75224.89,0.5,-0.97396,4e-05,2.7176]
[1779497050222,31.07,75226.04,0.5,-0.97391,4e-05,2.72186]
[1779497052794,31.07,75223.68,0.5,-0.97402,4e-05,2.71268]
[1779497053801,31.07,75219.02,0.5,-0.97422,4e-05,2.69494]
[1779497056228,31.07,75218.86,0.5,-0.97423,4e-05,2.69434]
[1779497060856,31.07,75218.4,0.5,-0.97425,4e-05,2.69265]
[1779497060960,31.07,75214.19,0.5,-0.97443,4e-05,2.67674]
[1779497062225,31.07,75214.19,0.5,-0.97443,4e-05,2.67674]
[1779497062326,31.07,75217.19,0.5,-0.9743,4e-05,2.68812]
[1779497064885,31.07,75212.11,0.5,-0.97451,4e-05,2.66898]
[1779497065892,31.07,75209.76,0.5,-0.97461,4e-05,2.66019]
[1779497066899,31.07,75212.33,0.5,-0.9745,4e-05,2.66991]
[1779497067906,31.07,75216.28,0.5,-0.97433,4e-05,2.68486]
[1779497068914,31.07,75218.36,0.5,-0.97424,4e-05,2.69274]
[1779497070927,31.07,75219.95,0.5,-0.97418,4e-05,2.69875]
[1779497071934,31.07,75223.86,0.5,-0.97404,4e-05,2.71013]
[1779497074225,31.07,75224.06,0.5,-0.97403,4e-05,2.71085]
[1779497075962,31.07,75226.67,0.5,-0.97392,4e-05,2.72067]
[1779497076969,31.07,75230.44,0.5,-0.97376,4e-05,2.73505]
[1779497080221,31.07,75230.68,0.5,-0.97375,4e-05,2.73581]
[1779497080323,31.07,75230.39,0.5,-0.97376,4e-05,2.73462]
[1779497080406,31.07,75230.39,0.5,-0.97376,4e-05,2.73462]
[1779497082004,31.07,75234.41,0.5,-0.97359,4e-05,2.74993]
[1779497084223,31.07,75233.78,0.5,-0.97362,4e-05,2.74741]
[1779497086223,31.06,75233.5,0.5,-0.97363,4e-05,2.74616]
[1779497086322,31.06,75229.47,0.5,-0.97381,4e-05,2.73061]
[1779497087039,31.06,75225.7,0.5,-0.97397,4e-05,2.71614]
[1779497089053,31.06,75223.87,0.5,-0.97405,4e-05,2.70913]
[1779497090221,31.06,75223.87,0.5,-0.97405,4e-05,2.70913]
[1779497091074,31.06,75227.9,0.5,-0.97388,4e-05,2.72449]
[1779497093087,31.06,75232.02,0.5,-0.9737,4e-05,2.74021]
[1779497095618,31.06,75231.8,0.5,-0.97371,4e-05,2.73924]
[1779497095700,31.06,75231.8,0.5,-0.97371,4e-05,2.73924]
[1779497095720,31.06,75231.8,0.5,-0.97371,4e-05,2.73924]
[1779497096109,31.06,75232.59,0.5,-0.97367,4e-05,2.74222]
[1779497099134,31.06,75229.84,0.5,-0.9738,4e-05,2.7315]
[1779497100171,31.06,75217.19,0.5,-0.97434,4e-05,2.6833]
[1779497101149,31.06,75202.98,0.5,-0.97495,4e-05,2.62995]
[1779497101955,31.06,75202.98,0.5,-0.97495,4e-05,2.62995]
[1779497102020,31.06,75202.98,0.5,-0.97495,4e-05,2.62995]
[1779497102155,31.06,75206.66,0.5,-0.97479,4e-05,2.64383]
[1779497103154,31.06,75206.66,0.5,-0.97479,4e-05,2.64383]
[1779497106183,31.06,75209.35,0.5,-0.97467,4e-05,2.65431]
[1779497108197,31.06,75212.21,0.5,-0.97455,4e-05,2.66522]
[1779497109228,31.06,75212.21,0.5,-0.97455,4e-05,2.66522]
[1779497109374,31.06,75212.21,0.5,-0.97455,4e-05,2.66522]
[1779497109325,31.07,75214.6,0.5,-0.97445,4e-05,2.67428]
[1779497109473,31.07,75214.6,0.5,-0.97445,4e-05,2.67428]
[1779497110211,31.07,75216.17,0.5,-0.97438,4e-05,2.68025]
[1779497112225,31.07,75213.03,0.5,-0.97451,4e-05,2.66845]
[1779497113222,31.07,75213.03,0.5,-0.97451,4e-05,2.66845]
[1779497113237,31.07,75210.77,0.5,-0.97461,4e-05,2.65999]
[1779497114244,31.07,75215.36,0.5,-0.97441,4e-05,2.67734]
[1779497115226,31.07,75215.36,0.5,-0.97441,4e-05,2.67734]
[1779497115299,31.07,75217.05,0.5,-0.97434,4e-05,2.68375]
[1779497118320,31.07,75212.87,0.5,-0.97452,4e-05,2.668]
[1779497118428,31.07,75212.87,0.5,-0.97452,4e-05,2.668]
[1779497118470,31.07,75212.87,0.5,-0.97452,4e-05,2.668]
[1779497121341,31.07,75216.33,0.5,-0.97437,4e-05,2.68116]
[1779497123355,31.07,75218.48,0.5,-0.97428,4e-05,2.6893]
[1779497124526,31.07,75218.06,0.5,-0.97429,4e-05,2.68771]
[1779497125223,31.07,75218.06,0.5,-0.97429,4e-05,2.68771]
[1779497125369,31.07,75217.99,0.5,-0.9743,4e-05,2.68743]
[1779497127383,31.07,75225.59,0.5,-0.97397,4e-05,2.7163]
[1779497128390,31.07,75228.73,0.5,-0.97383,4e-05,2.72829]
[1779497129220,31.07,75228.73,0.5,-0.97383,4e-05,2.72829]
[1779497129397,31.07,75226.32,0.5,-0.97394,4e-05,2.71901]
[1779497129980,31.07,75226.32,0.5,-0.97394,4e-05,2.71901]
[1779497130221,31.07,75226.32,0.5,-0.97394,4e-05,2.71901]
[1779497130404,31.07,75221.97,0.5,-0.97413,4e-05,2.70236]
[1779497131413,31.07,75219.71,0.5,-0.97426,4e-05,2.69025]
[1779497133427,31.07,75224.37,0.5,-0.97406,4e-05,2.70792]
[1779497133719,31.07,75224.37,0.5,-0.97406,4e-05,2.70792]
[1779497133944,31.07,75224.37,0.5,-0.97406,4e-05,2.7079]
[1779497135232,31.07,75224.37,0.5,-0.97406,4e-05,2.7079]
[1779497135320,31.07,75226.73,0.5,-0.97396,4e-05,2.71686]
[1779497136448,31.06,75229.47,0.5,-0.97384,4e-05,2.72729]
[1779497138718,31.06,75230.39,0.5,-0.9738,4e-05,2.73075]
[1779497138971,31.06,75230.39,0.5,-0.9738,4e-05,2.73075]
[1779497139222,31.06,75230.39,0.5,-0.9738,4e-05,2.73075]
[1779497139321,31.06,75231.41,0.5,-0.97375,4e-05,2.73452]
[1779497140477,31.06,75233.96,0.5,-0.97364,4e-05,2.74423]
[1779497145812,31.06,75234.59,0.5,-0.97362,4e-05,2.7463]
[1779497146744,31.06,75230.87,0.5,-0.97379,4e-05,2.73176]
[1779497149223,31.06,75230.39,0.5,-0.97381,4e-05,2.72992]
[1779497151112,31.06,75231.93,0.5,-0.97374,4e-05,2.73571]
[1779497151219,31.06,75231.93,0.5,-0.97374,4e-05,2.73571]
[1779497151320,31.06,75231.97,0.5,-0.97374,4e-05,2.73574]
[1779497156116,31.06,75230.79,0.5,-0.97379,4e-05,2.731]
[1779497156228,31.06,75230.79,0.5,-0.97379,4e-05,2.731]
[1779497157755,31.06,75229.06,0.5,-0.97387,4e-05,2.72425]
[1779497159780,31.06,75236.12,0.5,-0.97356,4e-05,2.75131]
[1779497161232,31.06,75236.12,0.5,-0.97356,4e-05,2.75131]
[1779497161326,31.06,75241.46,0.5,-0.97333,4e-05,2.77187]
[1779497161625,31.06,75243.19,0.5,-0.97325,4e-05,2.77848]
[1779497163639,31.06,75239.69,0.5,-0.97341,4e-05,2.76471]
[1779497164521,31.06,75239.69,0.5,-0.97341,4e-05,2.76471]
[1779497164722,31.06,75239.69,0.5,-0.97341,4e-05,2.76471]
[1779497164823,31.06,75236.88,0.5,-0.97354,4e-05,2.75377]
[1779497167068,31.06,75237.39,0.5,-0.97351,4e-05,2.75568]
[1779497167225,31.06,75237.39,0.5,-0.97351,4e-05,2.75568]
[1779497167260,31.06,75237.44,0.5,-0.97351,4e-05,2.75581]
[1779497167667,31.06,75240.21,0.5,-0.97339,4e-05,2.76646]
[1779497169224,31.06,75240.21,0.5,-0.97339,4e-05,2.76646]
[1779497169246,31.06,75241.74,0.5,-0.97332,4e-05,2.77231]
[1779497170688,31.06,75244.23,0.5,-0.97322,4e-05,2.7818]
[1779497173315,31.06,75243.15,0.5,-0.97326,4e-05,2.77752]
[1779497173469,31.06,75243.15,0.5,-0.97326,4e-05,2.77752]
[1779497174740,31.06,75245.06,0.5,-0.97318,4e-05,2.78476]
[1779497175187,31.06,75249.86,0.5,-0.97297,4e-05,2.80337]
[1779497175723,31.06,75266.47,0.5,-0.97222,5e-05,2.86869]
[1779497176730,31.06,75275.7,0.5,-0.9718,5e-05,2.90529]
[1779497177737,31.05,75273.86,0.5,-0.97189,5e-05,2.89763]
[1779497179116,31.05,75273.86,0.5,-0.97189,5e-05,2.89763]
[1779497179492,31.05,75273.49,0.5,-0.97191,5e-05,2.89586]
[1779497180651,31.05,75273.6,0.5,-0.9719,5e-05,2.89603]
[1779497181221,31.05,75273.6,0.5,-0.9719,5e-05,2.89603]
[1779497181322,31.05,75271.44,0.5,-0.97201,5e-05,2.88712]
[1779497181834,31.05,75271.44,0.5,-0.97201,5e-05,2.88712]
[1779497181854,31.05,75269.05,0.5,-0.97212,5e-05,2.87734]
[1779497182781,31.05,75225.06,0.5,-0.97408,4e-05,2.70576]
[1779497183788,31.05,75220.82,0.5,-0.97426,4e-05,2.6897]
[1779497185791,31.05,75221.51,0.5,-0.97423,4e-05,2.69239]
[1779497186422,31.05,75221.51,0.5,-0.97423,4e-05,2.69239]
[1779497187971,31.05,75222.0,0.5,-0.97421,4e-05,2.69439]
[1779497188072,31.05,75222.03,0.5,-0.97421,4e-05,2.69457]
[1779497191844,31.05,75219.44,0.5,-0.97435,4e-05,2.6815]
[1779497192851,31.05,75217.28,0.5,-0.97444,4e-05,2.6734]
[1779497193718,31.05,75217.28,0.5,-0.97444,4e-05,2.6734]
[1779497193975,31.05,75217.28,0.5,-0.97444,4e-05,2.6734]
[1779497194076,31.05,75215.02,0.5,-0.97454,4e-05,2.66495]
[1779497194865,31.05,75217.98,0.5,-0.97441,4e-05,2.67621]
[1779497195872,31.05,75221.11,0.5,-0.97427,4e-05,2.68812]
[1779497196927,31.05,75221.11,0.5,-0.97427,4e-05,2.68812]
[1779497196971,31.05,75221.11,0.5,-0.97427,4e-05,2.68812]
[1779497197317,31.05,75221.11,0.5,-0.97427,4e-05,2.68812]
[1779497197474,31.05,75221.11,0.5,-0.97427,4e-05,2.68812]
[1779497197419,31.05,75220.9,0.5,-0.97428,4e-05,2.68737]
[1779497197886,31.05,75224.52,0.5,-0.97413,4e-05,2.70116]
[1779497199900,31.05,75221.86,0.5,-0.97424,4e-05,2.6911]
[1779497200907,31.05,75219.21,0.5,-0.97435,4e-05,2.6811]
[1779497203971,31.05,75219.71,0.5,-0.97433,4e-05,2.6831]
[1779497204073,31.05,75220.08,0.5,-0.97431,4e-05,2.68454]
[1779497208542,31.05,75220.57,0.5,-0.97429,4e-05,2.68654]
[1779497208551,31.05,75220.57,0.5,-0.97429,4e-05,2.68654]
[1779497208720,31.05,75220.57,0.5,-0.97429,4e-05,2.68654]
[1779497209220,31.05,75220.57,0.5,-0.97429,4e-05,2.68654]
[1779497209321,31.05,75220.93,0.5,-0.97428,4e-05,2.68793]
[1779497213640,31.06,75221.61,0.5,-0.97425,4e-05,2.6906]
[1779497213721,31.06,75221.61,0.5,-0.97425,4e-05,2.6906]
[1779497217970,31.06,75222.47,0.5,-0.97421,4e-05,2.69392]
[1779497218099,31.06,75222.47,0.5,-0.97421,4e-05,2.69392]
[1779497218200,31.06,75224.6,0.5,-0.97412,4e-05,2.70202]
[1779497219039,31.06,75226.53,0.5,-0.97403,4e-05,2.70937]
[1779497221053,31.06,75224.67,0.5,-0.97411,4e-05,2.70226]
[1779497221971,31.06,75224.67,0.5,-0.97411,4e-05,2.70226]
[1779497222104,31.06,75224.67,0.5,-0.97411,4e-05,2.70226]
[1779497222219,31.06,75224.67,0.5,-0.97411,4e-05,2.70226]
[1779497222893,31.06,75225.36,0.5,-0.97408,4e-05,2.70488]
[1779497222970,31.06,75225.36,0.5,-0.97408,4e-05,2.70488]
[1779497223067,31.06,75231.27,0.5,-0.97383,4e-05,2.72745]
[1779497224074,31.06,75236.73,0.5,-0.97359,4e-05,2.74838]
[1779497225081,31.05,75235.01,0.5,-0.97367,4e-05,2.74169]
[1779497225976,31.05,75235.01,0.5,-0.97367,4e-05,2.74169]
[1779497226088,31.05,75231.25,0.5,-0.97383,4e-05,2.7272]
[1779497227971,31.05,75230.09,0.5,-0.97388,4e-05,2.72272]
[1779497228102,31.05,75230.28,0.5,-0.97387,4e-05,2.72342]
[1779497232339,31.05,75231.37,0.5,-0.97383,4e-05,2.72753]
[1779497232344,31.05,75231.37,0.5,-0.97383,4e-05,2.72753]
[1779497232565,31.05,75231.4,0.5,-0.97383,4e-05,2.72758]
[1779497232722,31.05,75231.4,0.5,-0.97383,4e-05,2.72758]
[1779497233149,31.05,75237.52,0.5,-0.97356,4e-05,2.75107]
[1779497234146,31.05,75243.53,0.5,-0.97329,4e-05,2.77424]
[1779497234605,31.05,75243.53,0.5,-0.97329,4e-05,2.77424]
[1779497234652,31.05,75243.53,0.5,-0.97329,4e-05,2.77424]
[1779497234725,31.05,75243.53,0.5,-0.97329,4e-05,2.77424]
[1779497235154,31.05,75245.09,0.5,-0.97323,4e-05,2.78019]
[1779497235971,31.05,75245.09,0.5,-0.97323,4e-05,2.78019]
[1779497241196,31.05,75246.21,0.5,-0.97318,4e-05,2.78388]
[1779497242094,31.05,75246.21,0.5,-0.97318,4e-05,2.78388]
[1779497242396,31.05,75249.22,0.5,-0.97305,4e-05,2.79549]
[1779497243973,31.05,75250.57,0.5,-0.97299,4e-05,2.80063]
[1779497246232,31.05,75246.57,0.5,-0.97318,4e-05,2.78462]
[1779497247848,31.05,75246.67,0.5,-0.97317,4e-05,2.7849]
[1779497247973,31.05,75246.67,0.5,-0.97317,4e-05,2.7849]
[1779497248246,31.05,75242.79,0.5,-0.97335,4e-05,2.76972]
[1779497249253,31.05,75236.13,0.5,-0.97364,4e-05,2.74392]
[1779497251267,31.05,75235.33,0.5,-0.97371,4e-05,2.73727]
[1779497253641,31.05,75235.92,0.5,-0.97368,4e-05,2.73948]
[1779497253719,31.05,75235.92,0.5,-0.97368,4e-05,2.73948]
[1779497253974,31.05,75235.92,0.5,-0.97368,4e-05,2.73948]
[1779497254288,31.05,75235.44,0.5,-0.9737,4e-05,2.7376]
[1779497257309,31.05,75232.66,0.5,-0.97383,4e-05,2.72687]
[1779497259583,31.05,75231.45,0.5,-0.97388,4e-05,2.72222]
[1779497259724,31.05,75231.45,0.5,-0.97388,4e-05,2.72222]
[1779497262672,31.05,75231.42,0.5,-0.97388,4e-05,2.72211]
[1779497263973,31.05,75231.42,0.5,-0.97388,4e-05,2.72212]
[1779497264074,31.05,75231.42,0.5,-0.97388,4e-05,2.72212]
[1779497267973,31.05,75231.71,0.5,-0.97387,4e-05,2.72322]
[1779497273440,31.05,75231.91,0.5,-0.97386,4e-05,2.72398]
[1779497273486,31.05,75231.91,0.5,-0.97386,4e-05,2.72398]
[1779497273541,31.05,75229.71,0.5,-0.97395,4e-05,2.71556]
[1779497273722,31.05,75229.71,0.5,-0.97395,4e-05,2.71556]
[1779497273971,31.05,75229.71,0.5,-0.97395,4e-05,2.71556]
[1779497274428,31.05,75228.52,0.5,-0.97401,4e-05,2.71103]
[1779497279463,31.05,75227.0,0.5,-0.97407,4e-05,2.70538]
[1779497280470,31.05,75225.33,0.5,-0.97414,4e-05,2.69906]
[1779497281972,31.05,75225.39,0.5,-0.97414,4e-05,2.69933]
[1779497287521,31.05,75224.41,0.5,-0.97418,4e-05,2.69581]
[1779497294572,31.05,75225.26,0.5,-0.97414,4e-05,2.69925]
[1779497296912,31.05,75225.92,0.5,-0.97411,4e-05,2.70181]
[1779497296969,31.05,75225.92,0.5,-0.97411,4e-05,2.70181]
[1779497297209,31.05,75225.92,0.5,-0.97411,4e-05,2.70181]
[1779497297220,31.05,75225.92,0.5,-0.97411,4e-05,2.70181]
[1779497297593,31.05,75226.07,0.5,-0.9741,4e-05,2.70239]
[1779497299609,31.05,75223.35,0.5,-0.97422,4e-05,2.69208]
[1779497302732,31.05,75222.9,0.5,-0.97424,4e-05,2.69042]
[1779497302974,31.05,75222.9,0.5,-0.97424,4e-05,2.69042]
[1779497303969,31.05,75222.22,0.5,-0.97427,4e-05,2.6879]
[1779497304070,31.05,75222.22,0.5,-0.97427,4e-05,2.68793]
[1779497305674,31.05,75217.54,0.5,-0.97447,4e-05,2.67026]
[1779497306681,31.05,75215.12,0.5,-0.97457,4e-05,2.66117]
[1779497308695,31.05,75217.78,0.5,-0.97446,4e-05,2.67133]
[1779497313731,31.05,75216.96,0.5,-0.97452,4e-05,2.66507]
[1779497315409,31.05,75225.2,0.5,-0.97416,4e-05,2.69637]
[1779497315975,31.05,75225.2,0.5,-0.97416,4e-05,2.69637]
[1779497316050,31.05,75230.85,0.5,-0.97392,4e-05,2.7179]
[1779497316752,31.05,75232.93,0.5,-0.97383,4e-05,2.72583]
[1779497317805,31.05,75232.93,0.5,-0.97383,4e-05,2.72583]
[1779497317971,31.05,75232.93,0.5,-0.97383,4e-05,2.72583]
[1779497319204,31.05,75232.78,0.5,-0.97384,4e-05,2.72521]
[1779497319220,31.05,75232.78,0.5,-0.97384,4e-05,2.72521]
[1779497319321,31.05,75232.77,0.5,-0.97384,4e-05,2.72513]
[1779497319773,31.05,75239.79,0.5,-0.97353,4e-05,2.75208]
[1779497321768,31.05,75240.92,0.5,-0.97348,4e-05,2.75637]
[1779497321971,31.05,75240.92,0.5,-0.97348,4e-05,2.75637]
[1779497327973,31.05,75243.71,0.5,-0.97336,4e-05,2.76665]
[1779497328072,31.05,75243.89,0.5,-0.97336,4e-05,2.76726]
[1779497328836,31.05,75246.21,0.5,-0.97326,4e-05,2.77617]
[1779497330133,31.05,75248.94,0.5,-0.97314,4e-05,2.78668]
[1779497331972,31.05,75249.41,0.5,-0.97312,4e-05,2.78839]
[1779497335429,31.05,75249.34,0.5,-0.97312,4e-05,2.78779]
[1779497335468,31.05,75249.34,0.5,-0.97312,4e-05,2.78779]
[1779497335529,31.05,75249.13,0.5,-0.97313,4e-05,2.78686]
[1779497338910,31.05,75250.14,0.5,-0.97309,4e-05,2.79047]
[1779497338961,31.05,75254.2,0.5,-0.97291,4e-05,2.80622]
[1779497339913,31.05,75257.6,0.5,-0.97276,5e-05,2.81942]
[1779497340919,31.05,75260.7,0.5,-0.97262,5e-05,2.83146]
[1779497342601,31.05,75260.7,0.5,-0.97262,5e-05,2.83146]
[1779497342719,31.05,75259.64,0.5,-0.97267,5e-05,2.82712]
[1779497347214,31.04,75257.18,0.5,-0.97279,5e-05,2.81665]
[1779497347972,31.04,75257.18,0.5,-0.97279,5e-05,2.81665]
[1779497354013,31.04,75257.4,0.5,-0.97279,5e-05,2.81655]
[1779497355907,31.04,75257.94,0.5,-0.97277,5e-05,2.81854]
[1779497357973,31.04,75260.25,0.5,-0.97267,5e-05,2.82734]
[1779497361062,31.04,75261.92,0.5,-0.9726,5e-05,2.83331]
[1779497366101,31.03,75261.65,0.5,-0.97262,5e-05,2.83143]
[1779497371136,31.03,75262.02,0.5,-0.97265,5e-05,2.82851]
[1779497373972,31.03,75261.95,0.5,-0.97266,5e-05,2.82791]
[1779497375164,31.03,75266.24,0.5,-0.97246,5e-05,2.84452]
[1779497376171,31.03,75269.94,0.5,-0.9723,5e-05,2.859]
[1779497377177,31.03,75274.23,0.5,-0.9721,5e-05,2.87585]
[1779497379806,31.03,75274.96,0.5,-0.97208,5e-05,2.87829]
[1779497379972,31.03,75274.96,0.5,-0.97208,5e-05,2.87829]
[1779497385234,31.02,75276.22,0.5,-0.97203,5e-05,2.88192]
[1779497387982,31.02,75276.58,0.5,-0.97202,5e-05,2.88291]
[1779497392208,31.02,75277.4,0.5,-0.972,5e-05,2.88527]
[1779497392219,31.02,75277.4,0.5,-0.972,5e-05,2.88527]
[1779497392283,31.02,75273.9,0.5,-0.97216,5e-05,2.87108]
[1779497394297,31.02,75271.49,0.5,-0.97227,5e-05,2.86111]
[1779497397318,31.02,75273.46,0.5,-0.97219,5e-05,2.8684]
[1779497399969,31.02,75274.3,0.5,-0.97216,5e-05,2.87137]
[1779497404048,31.01,75275.64,0.5,-0.9721,5e-05,2.87593]
[1779497404219,31.01,75275.64,0.5,-0.9721,5e-05,2.87593]
[1779497404367,31.01,75279.49,0.5,-0.97193,5e-05,2.89112]
[1779497405374,31.01,75281.51,0.5,-0.97184,5e-05,2.89899]
[1779497407388,31.01,75283.12,0.5,-0.97177,5e-05,2.905]
[1779497411416,31.01,75279.35,0.5,-0.97195,5e-05,2.88894]
[1779497411976,31.01,75279.35,0.5,-0.97195,5e-05,2.88894]
[1779497412423,31.01,75276.96,0.5,-0.97207,5e-05,2.87919]
[1779497414437,31.01,75279.49,0.5,-0.97195,5e-05,2.88893]
[1779497417568,31.0,75280.17,0.5,-0.97193,5e-05,2.89126]
[1779497417720,31.0,75277.39,0.5,-0.97206,5e-05,2.87995]
[1779497418465,31.0,75275.75,0.5,-0.97214,5e-05,2.87323]
[1779497419472,31.0,75270.65,0.5,-0.97237,5e-05,2.85278]
[1779497423973,31.0,75270.66,0.5,-0.97238,5e-05,2.85231]
[1779497425513,31.0,75268.38,0.5,-0.97248,5e-05,2.84302]
[1779497428737,31.0,75267.55,0.5,-0.97253,5e-05,2.83939]
[1779497428970,31.0,75267.55,0.5,-0.97253,5e-05,2.83939]
[1779497429542,31.0,75272.83,0.5,-0.97229,5e-05,2.86021]
[1779497431556,31.0,75274.14,0.5,-0.97226,5e-05,2.8615]
[1779497436591,31.0,75275.31,0.5,-0.97222,5e-05,2.86538]
[1779497437971,31.0,75275.71,0.5,-0.9722,5e-05,2.86681]
[1779497444661,30.99,75276.18,0.5,-0.97219,5e-05,2.86788]
[1779497444718,30.99,75276.18,0.5,-0.97219,5e-05,2.86788]
[1779497448678,30.99,75278.1,0.5,-0.97211,5e-05,2.87455]
[1779497452706,30.99,75279.78,0.5,-0.97204,5e-05,2.88058]
[1779497457741,30.99,75279.94,0.5,-0.97205,5e-05,2.88034]
[1779497463002,30.98,75278.95,0.5,-0.9721,5e-05,2.87571]
[1779497467579,30.98,75281.88,0.5,-0.97197,5e-05,2.88647]
[1779497470639,30.98,75282.34,0.5,-0.97196,5e-05,2.88813]
[1779497470719,30.98,75282.34,0.5,-0.97196,5e-05,2.88813]
[1779497470741,30.98,75282.35,0.5,-0.97196,5e-05,2.88782]
[1779497473858,30.98,75284.07,0.5,-0.97189,5e-05,2.89419]
[1779497478891,30.98,75284.46,0.5,-0.97188,5e-05,2.89504]
[1779497479155,30.98,75288.38,0.5,-0.9717,5e-05,2.91043]
[1779497479972,30.98,75288.38,0.5,-0.9717,5e-05,2.91043]
[1779497485347,30.97,75290.68,0.5,-0.9716,5e-05,2.91861]
[1779497485553,30.97,75290.68,0.5,-0.9716,5e-05,2.91861]
[1779497485719,30.97,75290.68,0.5,-0.9716,5e-05,2.91861]
[1779497485971,30.97,75291.82,0.5,-0.97155,5e-05,2.92299]
[1779497486051,30.97,75291.45,0.5,-0.97157,5e-05,2.92126]
[1779497491970,30.97,75291.47,0.5,-0.97159,5e-05,2.92017]
[1779497493003,30.97,75293.83,0.5,-0.97151,5e-05,2.92559]
[1779497494780,30.97,75293.83,0.5,-0.97151,5e-05,2.92559]
[1779497494010,30.97,75296.53,0.5,-0.97139,5e-05,2.93627]
[1779497494970,30.97,75296.53,0.5,-0.97139,5e-05,2.93627]
[1779497495017,30.96,75297.43,0.5,-0.97135,5e-05,2.93965]
[1779497498865,30.96,75297.85,0.5,-0.97134,5e-05,2.94053]
[1779497498970,30.96,75297.85,0.5,-0.97134,5e-05,2.94053]
[1779497501648,30.96,75296.76,0.5,-0.9714,5e-05,2.93556]
[1779497502066,30.96,75301.36,0.5,-0.97119,5e-05,2.95372]
[1779497504080,30.96,75303.35,0.5,-0.9711,5e-05,2.96123]
[1779497509131,30.95,75303.83,0.5,-0.97109,5e-05,2.96191]
[1779497511975,30.95,75305.58,0.5,-0.97102,5e-05,2.96809]
[1779497515978,30.95,75306.34,0.5,-0.971,5e-05,2.96988]
[1779497516566,30.95,75306.34,0.5,-0.971,5e-05,2.96988]
[1779497516721,30.95,75306.34,0.5,-0.971,5e-05,2.96988]
[1779497516821,30.95,75306.79,0.5,-0.97098,5e-05,2.97139]
[1779497523628,30.94,75305.61,0.5,-0.97106,5e-05,2.9649]
[1779497523719,30.94,75305.61,0.5,-0.97106,5e-05,2.9649]
[1779497523974,30.94,75305.5,0.5,-0.97107,5e-05,2.9638]
[1779497524220,30.94,75305.13,0.5,-0.97109,5e-05,2.96197]
[1779497529460,30.93,75304.58,0.5,-0.97113,5e-05,2.95845]
[1779497529512,30.93,75309.78,0.5,-0.97089,5e-05,2.97941]
[1779497529970,30.93,75309.78,0.5,-0.97089,5e-05,2.97941]
[1779497532397,30.91,75308.71,0.5,-0.97102,5e-05,2.96801]
[1779497532470,30.91,75308.71,0.5,-0.97102,5e-05,2.96801]
[1779497535933,30.88,75308.48,0.5,-0.97119,5e-05,2.95425]
[1779497535971,30.88,75308.48,0.5,-0.97119,5e-05,2.95425]
[1779497536770,30.88,75308.48,0.5,-0.97119,5e-05,2.95425]
[1779497536797,30.87,75307.55,0.5,-0.97127,5e-05,2.94738]
[1779497536955,30.87,75307.55,0.5,-0.97127,5e-05,2.94738]
[1779497537312,30.87,75305.22,0.5,-0.97138,5e-05,2.93759]
[1779497539071,30.87,75304.71,0.5,-0.97141,5e-05,2.93524]
[1779497539220,30.87,75304.71,0.5,-0.97141,5e-05,2.93524]
[1779497539325,30.87,75304.16,0.5,-0.97144,5e-05,2.93272]
[1779497540333,30.86,75302.49,0.5,-0.97152,5e-05,2.92567]
[1779497545368,30.86,75302.22,0.5,-0.97155,5e-05,2.92328]
[1779497545971,30.86,75302.22,0.5,-0.97155,5e-05,2.92328]
[1779497546375,30.86,75300.59,0.5,-0.97162,5e-05,2.91642]
[1779497547970,30.86,75299.91,0.5,-0.97166,5e-05,2.91342]
[1779497548524,30.86,75299.91,0.5,-0.97166,5e-05,2.91342]
[1779497548719,30.86,75299.91,0.5,-0.97166,5e-05,2.91342]
[1779497548806,30.86,75294.74,0.5,-0.9719,5e-05,2.89232]
[1779497549396,30.86,75290.92,0.5,-0.97208,5e-05,2.87676]
[1779497551410,30.86,75284.87,0.5,-0.9724,5e-05,2.84864]
[1779497551973,30.86,75284.87,0.5,-0.9724,5e-05,2.84864]
[1779497552417,30.85,75284.02,0.5,-0.97245,5e-05,2.84396]
[1779497554432,30.85,75281.34,0.5,-0.97259,5e-05,2.83205]
[1779497556310,30.85,75281.06,0.5,-0.9726,5e-05,2.83084]
[1779497556371,30.85,75281.06,0.5,-0.9726,5e-05,2.83084]
[1779497556475,30.85,75281.06,0.5,-0.9726,5e-05,2.83084]
[1779497556549,30.85,75279.24,0.5,-0.97269,5e-05,2.82354]
[1779497559467,30.85,75280.84,0.5,-0.97262,5e-05,2.82963]
[1779497560474,30.85,75284.21,0.5,-0.97246,5e-05,2.84293]
[1779497562488,30.84,75285.82,0.5,-0.97241,5e-05,2.84805]
[1779497567523,30.84,75287.05,0.5,-0.97237,5e-05,2.85119]
[1779497567969,30.84,75287.05,0.5,-0.97237,5e-05,2.85119]
[1779497568530,30.84,75286.96,0.5,-0.97238,5e-05,2.8507]
[1779497570352,30.84,75287.03,0.5,-0.97237,5e-05,2.85085]
[1779497570401,30.84,75287.03,0.5,-0.97237,5e-05,2.85085]
[1779497571551,30.84,75290.18,0.5,-0.97223,5e-05,2.86317]
[1779497576586,30.84,75290.82,0.5,-0.97221,5e-05,2.86499]
[1779497578067,30.84,75290.53,0.5,-0.97223,5e-05,2.86368]
[1779497578118,30.84,75290.53,0.5,-0.97223,5e-05,2.86368]
[1779497578220,30.84,75290.53,0.5,-0.97223,5e-05,2.86368]
[1779497578600,30.83,75292.86,0.5,-0.97212,5e-05,2.87287]
[1779497581620,30.83,75294.42,0.5,-0.97205,5e-05,2.87864]
[1779497583971,30.83,75295.08,0.5,-0.97203,5e-05,2.88097]
[1779497584220,30.83,75295.08,0.5,-0.97203,5e-05,2.88097]
[1779497584642,30.83,75298.32,0.5,-0.97188,5e-05,2.89384]
[1779497586656,30.83,75301.71,0.5,-0.97172,5e-05,2.90714]
[1779497587663,30.83,75303.61,0.5,-0.97164,5e-05,2.91463]
[1779497588670,30.83,75305.71,0.5,-0.97154,5e-05,2.92292]
[1779497590764,30.83,75304.79,0.5,-0.97159,5e-05,2.91896]
[1779497590820,30.83,75304.78,0.5,-0.97159,5e-05,2.91869]
[1779497590970,30.83,75304.78,0.5,-0.97159,5e-05,2.91869]
[1779497591691,30.83,75304.59,0.5,-0.9716,5e-05,2.91769]
[1779497596726,30.82,75306.02,0.5,-0.97155,5e-05,2.92238]
[1779497600815,30.82,75301.69,0.5,-0.97176,5e-05,2.90391]
[1779497601762,30.82,75305.37,0.5,-0.97159,5e-05,2.91861]
[1779497602769,30.82,75307.38,0.5,-0.9715,5e-05,2.92654]
[1779497605821,30.82,75310.63,0.5,-0.97136,5e-05,2.93903]
[1779497605970,30.82,75310.63,0.5,-0.97136,5e-05,2.93903]
[1779497606797,30.82,75312.56,0.5,-0.97127,5e-05,2.94664]
[1779497607971,30.82,75313.18,0.5,-0.97124,5e-05,2.9489]
[1779497613846,30.81,75313.96,0.5,-0.97126,5e-05,2.94669]
[1779497616141,30.81,75315.1,0.5,-0.97121,5e-05,2.95079]
[1779497616219,30.81,75315.1,0.5,-0.97121,5e-05,2.95079]
[1779497616447,30.81,75315.1,0.5,-0.97121,5e-05,2.95079]
[1779497616469,30.81,75315.1,0.5,-0.97121,5e-05,2.95079]
[1779497616867,30.81,75315.71,0.5,-0.97118,5e-05,2.953]
[1779497621902,30.81,75315.35,0.5,-0.97122,5e-05,2.95007]
[1779497625972,30.8,75316.86,0.5,-0.97116,5e-05,2.95509]
[1779497626367,30.8,75316.86,0.5,-0.97116,5e-05,2.95509]
[1779497626475,30.8,75316.86,0.5,-0.97116,5e-05,2.95509]
[1779497627516,30.8,75317.24,0.5,-0.97115,5e-05,2.95635]
[1779497629586,30.8,75316.87,0.5,-0.97117,5e-05,2.95454]
[1779497629685,30.8,75319.29,0.5,-0.97106,5e-05,2.96387]
[1779497629974,30.8,75319.29,0.5,-0.97106,5e-05,2.96387]
[1779497629982,30.8,75322.58,0.5,-0.9709,5e-05,2.97741]
[1779497631976,30.8,75325.0,0.5,-0.97079,5e-05,2.98675]
[1779497633669,30.79,75332.98,0.5,-0.97041,5e-05,3.01914]
[1779497635974,30.79,75333.25,0.5,-0.9704,5e-05,3.02027]
[1779497636223,30.79,75333.25,0.5,-0.9704,5e-05,3.02027]
[1779497636313,30.79,75333.19,0.5,-0.97042,5e-05,3.01879]
[1779497638016,30.79,75330.65,0.5,-0.97055,5e-05,3.00783]
[1779497639973,30.79,75330.69,0.5,-0.97055,5e-05,3.00758]
[1779497640743,30.79,75330.69,0.5,-0.97055,5e-05,3.00758]
[1779497640971,30.78,75331.87,0.5,-0.97054,5e-05,3.00819]
[1779497643969,30.74,75332.74,0.5,-0.97064,5e-05,3.00003]
[1779497645065,30.74,75334.55,0.5,-0.97056,5e-05,3.00716]
[1779497651729,30.73,75334.79,0.5,-0.97061,5e-05,3.00264]
[1779497651976,30.72,75334.79,0.5,-0.97062,5e-05,3.00186]
[1779497653122,30.72,75331.49,0.5,-0.97079,5e-05,2.9874]
[1779497655136,30.72,75329.24,0.5,-0.9709,5e-05,2.97736]
[1779497658156,30.72,75327.6,0.5,-0.971,5e-05,2.96955]
[1779497659581,30.72,75327.6,0.5,-0.971,5e-05,2.96955]
[1779497659720,30.72,75327.6,0.5,-0.971,5e-05,2.96955]
[1779497662185,30.71,75324.88,0.5,-0.97114,5e-05,2.957]
[1779497665536,30.71,75324.68,0.5,-0.97116,5e-05,2.95554]
[1779497665720,30.71,75324.68,0.5,-0.97116,5e-05,2.95554]
[1779497670588,30.71,75326.47,0.5,-0.97109,5e-05,2.96126]
[1779497673970,30.7,75326.06,0.5,-0.97116,5e-05,2.95488]
[1779497683332,30.69,75326.67,0.5,-0.97117,5e-05,2.95379]
[1779497689374,30.69,75326.82,0.5,-0.97119,5e-05,2.95245]
[1779497691850,30.69,75326.77,0.5,-0.97119,5e-05,2.95192]
[1779497691884,30.69,75324.76,0.5,-0.97129,5e-05,2.94335]
[1779497692398,30.69,75298.71,0.5,-0.97252,5e-05,2.8376]
[1779497693403,30.68,75287.69,0.5,-0.97302,5e-05,2.7937]
[1779497694409,30.68,75287.21,0.5,-0.97304,5e-05,2.79175]
[1779497695812,30.68,75287.21,0.5,-0.97304,5e-05,2.79175]
[1779497701977,30.68,75286.88,0.5,-0.97306,5e-05,2.79017]
[1779497701460,30.68,75285.18,0.5,-0.97314,5e-05,2.78343]
[1779497702893,30.68,75283.7,0.5,-0.9732,5e-05,2.77758]
[1779497704658,30.68,75283.46,0.5,-0.97322,4e-05,2.77663]
[1779497704720,30.68,75283.46,0.5,-0.97322,4e-05,2.77663]
[1779497704760,30.68,75287.61,0.5,-0.97303,5e-05,2.79298]
[1779497705977,30.68,75287.61,0.5,-0.97303,5e-05,2.79298]
[1779497705987,30.68,75288.58,0.5,-0.97298,5e-05,2.79678]
[1779497706495,30.68,75290.44,0.5,-0.9729,5e-05,2.8041]
[1779497711532,30.68,75290.27,0.5,-0.97291,5e-05,2.80319]
[1779497717574,30.68,75290.17,0.5,-0.97292,5e-05,2.80257]
[1779497719307,30.68,75290.17,0.5,-0.97292,5e-05,2.80257]
[1779497719470,30.68,75290.17,0.5,-0.97292,5e-05,2.80257]
[1779497719588,30.68,75292.36,0.5,-0.97282,5e-05,2.81118]
[1779497720595,30.68,75295.76,0.5,-0.97266,5e-05,2.82465]
[1779497721747,30.68,75295.76,0.5,-0.97266,5e-05,2.82465]
[1779497721974,30.68,75295.76,0.5,-0.97266,5e-05,2.82465]
[1779497721985,30.68,75301.63,0.5,-0.9724,5e-05,2.84803]
[1779497722608,30.68,75304.71,0.5,-0.97225,5e-05,2.86028]
[1779497723978,30.68,75304.71,0.5,-0.97225,5e-05,2.86028]
[1779497729658,30.68,75305.96,0.5,-0.97221,5e-05,2.86438]
[1779497732044,30.68,75307.34,0.5,-0.97218,5e-05,2.86606]
[1779497732125,30.68,75307.34,0.5,-0.97218,5e-05,2.86606]
[1779497732220,30.68,75307.34,0.5,-0.97218,5e-05,2.86606]
[1779497732679,30.68,75309.93,0.5,-0.97206,5e-05,2.87636]
[1779497735973,30.68,75310.85,0.5,-0.97202,5e-05,2.87977]
[1779497736000,30.68,75311.22,0.5,-0.97201,5e-05,2.88112]
[1779497740828,30.67,75310.33,0.5,-0.97205,5e-05,2.87693]
[1779497740969,30.67,75310.33,0.5,-0.97205,5e-05,2.87693]
[1779497744768,30.67,75312.3,0.5,-0.97197,5e-05,2.88417]
[1779497748080,30.67,75313.25,0.5,-0.97193,5e-05,2.88771]
[1779497748220,30.67,75314.18,0.5,-0.97189,5e-05,2.89132]
[1779497748795,30.67,75314.16,0.5,-0.97189,5e-05,2.89108]
[1779497749973,30.67,75314.16,0.5,-0.97189,5e-05,2.89108]
[1779497750251,30.67,75315.65,0.5,-0.97182,5e-05,2.89696]
[1779497750472,30.67,75315.65,0.5,-0.97182,5e-05,2.89696]
[1779497752824,30.67,75313.39,0.5,-0.97193,5e-05,2.88732]
[1779497753972,30.67,75313.39,0.5,-0.97193,5e-05,2.88732]
[1779497756852,30.67,75310.44,0.5,-0.97208,5e-05,2.87481]
[1779497758078,30.67,75310.44,0.5,-0.97208,5e-05,2.87481]
[1779497758221,30.67,75310.45,0.5,-0.97208,5e-05,2.87472]
[1779497761534,30.67,75311.28,0.5,-0.97205,5e-05,2.87772]
[1779497761973,30.67,75311.28,0.5,-0.97205,5e-05,2.87772]
[1779497762020,30.67,75311.29,0.5,-0.97205,5e-05,2.87763]
[1779497762894,30.66,75313.94,0.5,-0.97192,5e-05,2.88822]
[1779497766249,30.66,75314.73,0.5,-0.97189,5e-05,2.89096]
[1779497766470,30.66,75314.73,0.5,-0.97189,5e-05,2.89096]
[1779497766922,30.66,75315.69,0.5,-0.97185,5e-05,2.8947]
[1779497769971,30.66,75316.28,0.5,-0.97182,5e-05,2.89677]
[1779497770255,30.66,75316.46,0.5,-0.97182,5e-05,2.89733]
[1779497770449,30.66,75316.46,0.5,-0.97182,5e-05,2.89733]
[1779497771957,30.66,75318.07,0.5,-0.97175,5e-05,2.90353]
[1779497776992,30.66,75318.01,0.5,-0.97176,5e-05,2.90237]
[1779497778022,30.66,75318.01,0.5,-0.97176,5e-05,2.90237]
[1779497777999,30.66,75315.2,0.5,-0.97189,5e-05,2.89079]
[1779497778225,30.66,75315.2,0.5,-0.97189,5e-05,2.89079]
[1779497778469,30.66,75315.2,0.5,-0.97189,5e-05,2.89079]
[1779497779006,30.66,75312.04,0.5,-0.97204,5e-05,2.87784]
[1779497781029,30.66,75307.35,0.5,-0.97227,5e-05,2.85867]
[1779497781805,30.66,75307.35,0.5,-0.97227,5e-05,2.85867]
[1779497781971,30.66,75307.35,0.5,-0.97227,5e-05,2.85867]
[1779497782036,30.66,75310.73,0.5,-0.97211,5e-05,2.87217]
[1779497782522,30.66,75310.73,0.5,-0.97211,5e-05,2.87217]
[1779497783974,30.66,75312.04,0.5,-0.97205,5e-05,2.87733]
[1779497784050,30.66,75312.26,0.5,-0.97204,5e-05,2.87809]
[1779497789085,30.65,75311.61,0.5,-0.97208,5e-05,2.87476]
[1779497793113,30.65,75309.55,0.5,-0.97222,5e-05,2.86228]
[1779497795975,30.65,75308.75,0.5,-0.97226,5e-05,2.8588]
[1779497801174,30.65,75308.73,0.5,-0.97226,5e-05,2.85803]
[1779497804972,30.65,75308.49,0.5,-0.97228,5e-05,2.85685]
[1779497805031,30.65,75308.49,0.5,-0.97228,5e-05,2.85685]
[1779497805946,30.65,75308.66,0.5,-0.97227,5e-05,2.85732]
[1779497805974,30.65,75308.66,0.5,-0.97227,5e-05,2.85732]
[1779497806047,30.65,75312.74,0.5,-0.97208,5e-05,2.87365]
[1779497806209,30.65,75314.9,0.5,-0.97198,5e-05,2.88238]
[1779497811685,30.65,75313.61,0.5,-0.97205,5e-05,2.87659]
[1779497811688,30.65,75313.61,0.5,-0.97205,5e-05,2.87659]
[1779497811720,30.65,75313.61,0.5,-0.97205,5e-05,2.87659]
[1779497813969,30.64,75315.41,0.5,-0.97197,5e-05,2.88344]
[1779497814070,30.64,75315.39,0.5,-0.97197,5e-05,2.88321]
[1779497817513,30.64,75315.4,0.5,-0.97198,5e-05,2.8828]
[1779497817718,30.64,75315.4,0.5,-0.97198,5e-05,2.8828]
[1779497824335,30.64,75315.11,0.5,-0.97201,5e-05,2.88049]
[1779497830377,30.64,75315.09,0.5,-0.97202,5e-05,2.87956]
[1779497835462,30.64,75315.13,0.5,-0.97202,5e-05,2.87929]
[1779497835573,30.64,75315.13,0.5,-0.97202,5e-05,2.87929]
[1779497835721,30.64,75315.13,0.5,-0.97202,5e-05,2.87929]
[1779497835823,30.63,75315.12,0.5,-0.97202,5e-05,2.87896]
[1779497837972,30.63,75315.14,0.5,-0.97202,5e-05,2.8789]
[1779497843468,30.63,75315.58,0.5,-0.97202,5e-05,2.87964]
[1779497845587,30.63,75316.13,0.5,-0.97199,5e-05,2.88171]
[1779497845718,30.63,75316.13,0.5,-0.97199,5e-05,2.88171]
[1779497847969,30.63,75316.15,0.5,-0.97199,5e-05,2.88149]
[1779497854545,30.63,75315.79,0.5,-0.97206,5e-05,2.8752]
[1779497859581,30.62,75315.79,0.5,-0.97207,5e-05,2.87449]
[1779497862250,30.62,75315.87,0.5,-0.97206,5e-05,2.87467]
[1779497862352,30.62,75315.87,0.5,-0.97206,5e-05,2.87467]
[1779497862469,30.62,75315.87,0.5,-0.97206,5e-05,2.87467]
[1779497866197,30.62,75316.12,0.5,-0.97206,5e-05,2.87515]
[1779497867972,30.62,75317.7,0.5,-0.97199,5e-05,2.88128]
[1779497868074,30.62,75320.44,0.5,-0.97186,5e-05,2.89225]
[1779497868645,30.62,75322.75,0.5,-0.97175,5e-05,2.90148]
[1779497873680,30.62,75323.18,0.5,-0.97174,5e-05,2.90233]
[1779497875972,30.62,75323.05,0.5,-0.97175,5e-05,2.90161]
[1779497877707,30.62,75320.96,0.5,-0.97186,5e-05,2.89256]
[1779497882784,30.61,75320.87,0.5,-0.97187,5e-05,2.89151]
[1779497882970,30.61,75320.87,0.5,-0.97187,5e-05,2.89151]
[1779497889792,30.61,75318.34,0.5,-0.97201,5e-05,2.87982]
[1779497891806,30.61,75320.53,0.5,-0.97191,5e-05,2.88836]
[1779497896841,30.61,75320.69,0.5,-0.97191,5e-05,2.88813]
[1779497900881,30.61,75321.46,0.5,-0.97188,5e-05,2.89074]
[1779497903973,30.6,75322.58,0.5,-0.97183,5e-05,2.89476]
[1779497910645,30.6,75324.45,0.5,-0.97176,5e-05,2.90124]
[1779497914978,30.6,75322.01,0.5,-0.97192,5e-05,2.88651]
[1779497915973,30.6,75322.01,0.5,-0.97192,5e-05,2.88651]
[1779497921022,30.59,75322.35,0.5,-0.97192,5e-05,2.88672]
[1779497922552,30.59,75322.5,0.5,-0.97191,5e-05,2.88713]
[1779497922720,30.59,75322.5,0.5,-0.97191,5e-05,2.88713]
[1779497929078,30.59,75321.91,0.5,-0.97196,5e-05,2.88336]
[1779497930060,30.59,75321.91,0.5,-0.97196,5e-05,2.88336]
[1779497930116,30.59,75321.91,0.5,-0.97196,5e-05,2.88336]
[1779497930118,30.59,75317.56,0.5,-0.97216,5e-05,2.86556]
[1779497931092,30.59,75313.19,0.5,-0.97237,5e-05,2.84779]
[1779497936126,30.59,75312.54,0.5,-0.97241,5e-05,2.84455]
[1779497938874,30.59,75313.02,0.5,-0.97239,5e-05,2.84624]
[1779497939973,30.59,75313.96,0.5,-0.97234,5e-05,2.8499]
[1779497939976,30.59,75313.96,0.5,-0.97234,5e-05,2.84978]
[1779497947204,30.58,75314.29,0.5,-0.97234,5e-05,2.85029]
[1779497947633,30.58,75314.29,0.5,-0.97234,5e-05,2.85029]
[1779497947720,30.58,75314.29,0.5,-0.97234,5e-05,2.85029]
[1779497947728,30.58,75314.29,0.5,-0.97234,5e-05,2.85029]
[1779497947973,30.58,75314.29,0.5,-0.97234,5e-05,2.85029]
[1779497948211,30.58,75317.14,0.5,-0.97221,5e-05,2.86166]
[1779497953246,30.58,75318.36,0.5,-0.97216,5e-05,2.86592]
[1779497955647,30.58,75318.36,0.5,-0.97216,5e-05,2.86592]
[1779497955701,30.58,75318.36,0.5,-0.97216,5e-05,2.86592]
[1779497955719,30.58,75318.36,0.5,-0.97216,5e-05,2.86592]
[1779497961302,30.58,75317.36,0.5,-0.97222,5e-05,2.86084]
[1779497966752,30.58,75318.25,0.5,-0.97218,5e-05,2.86407]
[1779497967970,30.58,75318.25,0.5,-0.97218,5e-05,2.8637]
[1779497968070,30.57,75315.43,0.5,-0.97232,5e-05,2.8522]
[1779497973386,30.57,75314.57,0.5,-0.9724,5e-05,2.84465]
[1779497978532,30.57,75314.42,0.5,-0.97241,5e-05,2.84371]
[1779497978719,30.57,75314.42,0.5,-0.97241,5e-05,2.84371]
[1779497985471,30.57,75315.19,0.5,-0.97238,5e-05,2.84609]
[1779497992561,30.57,75315.11,0.5,-0.97239,5e-05,2.84555]
[1779497994626,30.57,75286.08,0.5,-0.97371,4e-05,2.73016]
[1779497995946,30.57,75286.08,0.5,-0.97371,4e-05,2.73016]
[1779497996011,30.57,75278.61,0.5,-0.97404,4e-05,2.70125]
[1779497996551,30.57,75278.19,0.5,-0.97406,4e-05,2.6998]
[1779497997566,30.57,75278.19,0.5,-0.97406,4e-05,2.6998]
[1779498000239,30.57,75277.94,0.5,-0.97406,4e-05,2.6992]
[1779498000274,30.57,75275.41,0.5,-0.97417,4e-05,2.6896]
[1779498001721,30.57,75275.92,0.5,-0.97415,4e-05,2.69177]
[1779498001822,30.57,75280.03,0.5,-0.97396,4e-05,2.70786]
[1779498002593,30.57,75284.36,0.5,-0.97377,4e-05,2.72485]
[1779498003726,30.57,75284.36,0.5,-0.97377,4e-05,2.72485]
[1779498004607,30.57,75287.12,0.5,-0.97364,4e-05,2.73588]
[1779498005889,30.57,75287.12,0.5,-0.97364,4e-05,2.73588]
[1779498005971,30.57,75287.12,0.5,-0.97364,4e-05,2.73588]
[1779498009724,30.57,75287.22,0.5,-0.97363,4e-05,2.73673]
[1779498010384,30.58,75286.94,0.5,-0.97365,4e-05,2.73575]
[1779498010662,30.58,75301.85,0.5,-0.97297,5e-05,2.79456]
[1779498012186,30.58,75301.85,0.5,-0.97297,5e-05,2.79456]
[1779498012218,30.58,75301.85,0.5,-0.97297,5e-05,2.79456]
[1779498012319,30.58,75307.6,0.5,-0.97271,5e-05,2.81745]
[1779498015723,30.58,75307.4,0.5,-0.97272,5e-05,2.81657]
[1779498017259,30.58,75307.34,0.5,-0.97272,5e-05,2.8163]
[1779498017468,30.58,75307.76,0.5,-0.9727,5e-05,2.81795]
[1779498017828,30.58,75307.76,0.5,-0.9727,5e-05,2.81795]
[1779498017971,30.58,75307.76,0.5,-0.9727,5e-05,2.81795]
[1779498018068,30.58,75309.04,0.5,-0.97265,5e-05,2.82303]
[1779498020732,30.57,75311.23,0.5,-0.97255,5e-05,2.83165]
[1779498021721,30.57,75311.23,0.5,-0.97255,5e-05,2.83165]
[1779498024081,30.57,75312.01,0.5,-0.97251,5e-05,2.83466]
[1779498024220,30.57,75312.01,0.5,-0.97251,5e-05,2.83466]
[1779498025768,30.57,75314.79,0.5,-0.97239,5e-05,2.8456]
[1779498026858,30.57,75314.79,0.5,-0.97239,5e-05,2.8456]
[1779498026936,30.57,75315.13,0.5,-0.97237,5e-05,2.84688]
[1779498027782,30.57,75317.77,0.5,-0.97225,5e-05,2.85742]
[1779498028812,30.57,75317.77,0.5,-0.97225,5e-05,2.85742]
[1779498028972,30.57,75317.77,0.5,-0.97225,5e-05,2.85742]
[1779498029072,30.57,75324.21,0.5,-0.97195,5e-05,2.88336]
[1779498031809,30.57,75325.48,0.5,-0.97193,5e-05,2.8844]
[1779498037852,30.57,75325.35,0.5,-0.97195,5e-05,2.88289]
[1779498040082,30.57,75325.78,0.5,-0.97193,5e-05,2.88447]
[1779498040219,30.57,75325.78,0.5,-0.97193,5e-05,2.88447]
[1779498040321,30.57,75327.82,0.5,-0.97183,5e-05,2.8926]
[1779498040768,30.57,75327.82,0.5,-0.97183,5e-05,2.8926]
[1779498040970,30.57,75327.82,0.5,-0.97183,5e-05,2.8926]
[1779498041023,30.57,75329.38,0.5,-0.97176,5e-05,2.89877]
[1779498042887,30.57,75334.42,0.5,-0.97153,5e-05,2.91897]
[1779498043719,30.57,75334.42,0.5,-0.97153,5e-05,2.91897]
[1779498043721,30.57,75334.42,0.5,-0.97153,5e-05,2.91897]
[1779498043971,30.57,75334.42,0.5,-0.97153,5e-05,2.91897]
[1779498045308,30.57,75335.38,0.5,-0.97148,5e-05,2.92268]
[1779498045367,30.56,75335.9,0.5,-0.97146,5e-05,2.92458]
[1779498045470,30.56,75335.9,0.5,-0.97146,5e-05,2.92458]
[1779498045910,30.56,75339.14,0.5,-0.97131,5e-05,2.93766]
[1779498047924,30.56,75341.84,0.5,-0.97119,5e-05,2.94826]
[1779498048933,30.56,75344.87,0.5,-0.97104,5e-05,2.9605]
[1779498049718,30.56,75344.87,0.5,-0.97104,5e-05,2.9605]
[1779498049940,30.56,75347.38,0.5,-0.97093,5e-05,2.97061]
[1779498053720,30.54,75347.73,0.5,-0.97099,5e-05,2.96556]
[1779498053969,30.53,75345.3,0.5,-0.97114,5e-05,2.95252]
[1779498054594,30.53,75345.3,0.5,-0.97114,5e-05,2.95252]
[1779498054718,30.53,75345.3,0.5,-0.97114,5e-05,2.95252]
[1779498054976,30.53,75342.16,0.5,-0.9713,5e-05,2.93849]
[1779498056990,30.53,75344.23,0.5,-0.97122,5e-05,2.94572]
[1779498059720,30.52,75345.33,0.5,-0.97119,5e-05,2.94814]
[1779498062028,30.51,75347.6,0.5,-0.97112,5e-05,2.95435]
[1779498062551,30.51,75347.6,0.5,-0.97112,5e-05,2.95435]
[1779498062719,30.51,75347.6,0.5,-0.97112,5e-05,2.95435]
[1779498063035,30.48,75349.72,0.5,-0.97114,5e-05,2.95252]
[1779498064042,30.45,75353.18,0.5,-0.9711,5e-05,2.95631]
[1779498066056,30.41,75360.04,0.5,-0.97092,5e-05,2.97169]
[1779498067063,30.38,75363.71,0.5,-0.97087,5e-05,2.9762]
[1779498070085,30.29,75367.57,0.5,-0.97106,5e-05,2.9602]
[1779498072099,30.24,75369.35,0.5,-0.97122,5e-05,2.94679]
[1779498073680,30.21,75369.51,0.5,-0.97133,5e-05,2.93722]
[1779498077134,30.1,75367.75,0.5,-0.97187,5e-05,2.89116]
[1779498077795,30.1,75367.75,0.5,-0.97187,5e-05,2.89116]
[1779498081163,30.0,75369.87,0.5,-0.97218,5e-05,2.8647]
[1779498082675,29.97,75369.95,0.5,-0.97227,5e-05,2.85662]
[1779498083177,29.97,75381.13,0.5,-0.97175,5e-05,2.90201]
[1779498084184,29.95,75382.68,0.5,-0.97178,5e-05,2.89941]
[1779498088213,29.89,75377.73,0.5,-0.97224,5e-05,2.85939]
[1779498089220,29.89,75372.76,0.5,-0.97249,5e-05,2.83812]
[1779498091234,29.88,75374.51,0.5,-0.97246,5e-05,2.84011]
[1779498093249,29.88,75372.97,0.5,-0.97255,5e-05,2.8322]
[1779498095263,29.87,75376.99,0.5,-0.97238,5e-05,2.84712]
[1779498096378,29.87,75381.32,0.5,-0.97218,5e-05,2.86415]
[1779498098284,29.87,75376.68,0.5,-0.97242,5e-05,2.84334]
[1779498103463,29.86,75375.94,0.5,-0.97248,5e-05,2.83788]
[1779498103720,29.86,75375.9,0.5,-0.9725,5e-05,2.83611]
[1779498104326,29.85,75374.88,0.5,-0.97256,5e-05,2.83112]
[1779498105333,29.85,75371.87,0.5,-0.97271,5e-05,2.81801]
[1779498109362,29.84,75369.89,0.5,-0.97284,5e-05,2.80686]
[1779498111376,29.84,75373.03,0.5,-0.97271,5e-05,2.81816]
[1779498116411,29.83,75373.97,0.5,-0.97271,5e-05,2.81818]
[1779498121446,29.82,75374.01,0.5,-0.97275,5e-05,2.81454]
[1779498125474,29.81,75379.42,0.5,-0.97253,5e-05,2.83372]
[1779498130509,29.8,75379.71,0.5,-0.97257,5e-05,2.83104]
[1779498135544,29.79,75381.94,0.5,-0.9725,5e-05,2.83632]
[1779498136551,29.78,75383.73,0.5,-0.97243,5e-05,2.84291]
[1779498141586,29.77,75381.49,0.5,-0.97258,5e-05,2.82971]
[1779498143600,29.77,75378.22,0.5,-0.97275,5e-05,2.81471]
[1779498149642,29.75,75377.89,0.5,-0.97283,5e-05,2.80795]
[1779498153670,29.74,75375.46,0.5,-0.97301,5e-05,2.79137]
[1779498158707,29.73,75374.24,0.5,-0.97311,5e-05,2.78268]
[1779498162736,29.73,75375.98,0.5,-0.97307,5e-05,2.78679]
[1779498163743,29.72,75380.45,0.5,-0.97287,5e-05,2.80429]
[1779498168778,29.71,75381.42,0.5,-0.97287,5e-05,2.80435]
[1779498170792,29.71,75384.3,0.5,-0.97275,5e-05,2.81457]
[1779498171799,29.69,75386.74,0.5,-0.97273,5e-05,2.81656]
[1779498173813,29.68,75390.29,0.5,-0.97258,5e-05,2.82954]
[1779498175288,29.68,75392.9,0.5,-0.97246,5e-05,2.83948]
[1779498176834,29.67,75395.15,0.5,-0.97238,5e-05,2.84708]
[1779498178215,29.67,75395.15,0.5,-0.97238,5e-05,2.84708]
[1779498178316,29.67,75404.68,0.5,-0.97193,5e-05,2.88588]
[1779498178848,29.67,75404.92,0.5,-0.97193,5e-05,2.88594]
[1779498179723,29.67,75404.92,0.5,-0.97193,5e-05,2.88594]
[1779498179855,29.67,75406.21,0.5,-0.97188,5e-05,2.8904]
[1779498181722,29.66,75406.16,0.5,-0.97189,5e-05,2.88925]
[1779498181869,29.66,75404.9,0.5,-0.97196,5e-05,2.88304]
[1779498183011,29.66,75404.9,0.5,-0.97196,5e-05,2.88304]
[1779498183720,29.66,75403.49,0.5,-0.97204,5e-05,2.87622]
[1779498186904,29.58,75405.94,0.5,-0.97225,5e-05,2.8587]
[1779498189331,29.56,75405.81,0.5,-0.97235,5e-05,2.84954]
[1779498189381,29.56,75405.81,0.5,-0.97235,5e-05,2.84954]
[1779498189468,29.56,75405.81,0.5,-0.97235,5e-05,2.84954]
[1779498190934,29.49,75409.31,0.5,-0.97248,5e-05,2.83913]
[1779498194522,29.42,75407.51,0.5,-0.97284,5e-05,2.80777]
[1779498194961,29.4,75400.24,0.5,-0.97327,5e-05,2.77033]
[1779498196975,29.36,75399.47,0.5,-0.97346,5e-05,2.75367]
[1779498197610,29.36,75399.47,0.5,-0.97346,5e-05,2.75367]
[1779498197982,29.34,75397.4,0.5,-0.97363,5e-05,2.73877]
[1779498203017,29.26,75396.88,0.5,-0.974,5e-05,2.70714]
[1779498207045,29.2,75394.17,0.5,-0.97436,5e-05,2.67485]
[1779498209059,29.19,75392.55,0.5,-0.97445,5e-05,2.66736]
[1779498214094,29.18,75392.41,0.5,-0.97456,5e-05,2.65668]
[1779498219130,29.17,75392.09,0.5,-0.9746,5e-05,2.65309]
[1779498223157,29.16,75389.54,0.5,-0.97474,5e-05,2.64109]
[1779498228193,29.16,75387.98,0.5,-0.97484,4e-05,2.6327]
[1779498231216,29.14,75390.61,0.5,-0.97477,5e-05,2.63816]
[1779498232223,29.14,75392.99,0.5,-0.97467,5e-05,2.64722]
[1779498233231,29.14,75395.39,0.5,-0.97457,5e-05,2.65638]
[1779498239273,29.13,75397.0,0.5,-0.97453,5e-05,2.66002]
[1779498242295,29.13,75393.8,0.5,-0.97469,5e-05,2.64581]
[1779498247330,29.12,75392.48,0.5,-0.97477,5e-05,2.63839]
[1779498248338,29.12,75395.6,0.5,-0.97464,5e-05,2.65044]
[1779498249345,29.12,75398.14,0.5,-0.97453,5e-05,2.66017]
[1779498252366,29.12,75399.83,0.5,-0.97446,5e-05,2.66557]
[1779498257401,29.11,75398.25,0.5,-0.97456,5e-05,2.65689]
[1779498262436,29.1,75395.52,0.5,-0.97471,5e-05,2.64375]
[1779498267471,29.1,75396.21,0.5,-0.97471,5e-05,2.64437]
[1779498272506,29.09,75396.24,0.5,-0.97476,5e-05,2.63893]
[1779498275527,29.09,75400.11,0.5,-0.9746,5e-05,2.65317]
[1779498280562,29.08,75398.47,0.5,-0.9747,5e-05,2.64442]
[1779498282576,29.08,75396.25,0.5,-0.97481,5e-05,2.63471]
[1779498287611,29.07,75395.84,0.5,-0.97485,5e-05,2.63107]
[1779498292646,29.07,75395.21,0.5,-0.9749,5e-05,2.62658]
[1779498296674,29.06,75391.51,0.5,-0.97508,4e-05,2.6103]
[1779498299695,29.06,75389.5,0.5,-0.97519,4e-05,2.6012]
[1779498301709,29.06,75386.66,0.5,-0.97532,4e-05,2.58926]
[1779498302716,29.06,75384.82,0.5,-0.97541,4e-05,2.58166]
[1779498307751,29.05,75383.57,0.5,-0.97548,4e-05,2.57509]
[1779498310442,29.05,75383.3,0.5,-0.9755,4e-05,2.5737]
[1779498310526,29.05,75381.7,0.5,-0.97557,4e-05,2.56677]
[1779498311048,29.05,75375.16,0.5,-0.97586,4e-05,2.54091]
[1779498312786,29.05,75372.72,0.5,-0.97597,4e-05,2.53115]
[1779498313724,29.05,75372.72,0.5,-0.97597,4e-05,2.53115]
[1779498313793,29.05,75373.25,0.5,-0.97596,4e-05,2.53268]
[1779498320842,29.04,75371.15,0.5,-0.97607,4e-05,2.52275]
[1779498322856,29.04,75368.96,0.5,-0.97617,4e-05,2.51382]
[1779498327890,29.04,75368.78,0.5,-0.97619,4e-05,2.51203]
[1779498332926,29.03,75368.51,0.5,-0.97624,4e-05,2.50658]
[1779498338974,29.03,75369.35,0.5,-0.97622,4e-05,2.50863]
[1779498339978,29.03,75372.57,0.5,-0.97608,4e-05,2.52088]
[1779498345033,29.03,75385.92,0.5,-0.97551,4e-05,2.57184]
[1779498346041,29.02,75385.55,0.5,-0.97553,4e-05,2.57008]
[1779498351076,29.02,75387.14,0.5,-0.97548,4e-05,2.57481]
[1779498356111,29.02,75384.32,0.5,-0.97562,4e-05,2.56221]
[1779498361147,29.01,75383.98,0.5,-0.97565,4e-05,2.55948]
[1779498364168,29.01,75381.09,0.5,-0.97579,4e-05,2.54734]
[1779498365175,29.01,75378.62,0.5,-0.9759,4e-05,2.53746]
[1779498369203,29.01,75376.76,0.5,-0.97599,4e-05,2.5293]
[1779498374238,29.0,75372.48,0.5,-0.97619,4e-05,2.51165]
[1779498379273,29.0,75373.03,0.5,-0.97617,4e-05,2.51286]
[1779498384308,29.0,75372.62,0.5,-0.9762,4e-05,2.51035]
[1779498389343,29.0,75372.2,0.5,-0.97623,4e-05,2.50784]
[1779498390350,28.99,75369.77,0.5,-0.97634,4e-05,2.49829]
[1779498392364,28.99,75366.91,0.5,-0.97649,4e-05,2.48365]
[1779498393371,28.99,75364.1,0.5,-0.97661,4e-05,2.47276]
[1779498398406,28.99,75366.07,0.5,-0.97654,4e-05,2.4797]
[1779498399413,28.99,75368.63,0.5,-0.97643,4e-05,2.48939]
[1779498400420,28.99,75372.43,0.5,-0.97627,4e-05,2.50387]
[1779498402434,28.99,75374.69,0.5,-0.97617,4e-05,2.51224]
[1779498407468,28.99,75374.31,0.5,-0.9762,4e-05,2.50983]
[1779498412503,28.98,75374.29,0.5,-0.97621,4e-05,2.50883]
[1779498414518,28.98,75376.09,0.5,-0.97614,4e-05,2.51542]
[1779498419553,28.98,75376.85,0.5,-0.97612,4e-05,2.51741]
[1779498420560,28.98,75378.89,0.5,-0.97603,4e-05,2.52513]
[1779498425595,28.98,75378.66,0.5,-0.97605,4e-05,2.52323]
[1779498429624,28.97,75385.94,0.5,-0.97574,4e-05,2.55081]
[1779498430631,28.97,75388.11,0.5,-0.97565,4e-05,2.55907]
[1779498431638,28.97,75390.32,0.5,-0.97555,4e-05,2.5675]
[1779498436673,28.97,75391.99,0.5,-0.9755,4e-05,2.57268]
[1779498436911,28.97,75391.99,0.5,-0.9755,4e-05,2.57268]
[1779498436970,28.97,75391.99,0.5,-0.9755,4e-05,2.57268]
[1779498437681,28.97,75392.68,0.5,-0.97547,4e-05,2.57511]
[1779498439696,28.97,75395.0,0.5,-0.97537,4e-05,2.58367]
[1779498444731,28.96,75394.39,0.5,-0.97542,4e-05,2.5797]
[1779498445723,28.96,75394.39,0.5,-0.97542,4e-05,2.5797]
[1779498445738,28.96,75394.99,0.5,-0.97539,4e-05,2.58176]
[1779498450814,28.96,75394.8,0.5,-0.97542,4e-05,2.57974]
[1779498451727,28.96,75394.57,0.5,-0.97543,4e-05,2.57851]
[1779498451780,28.96,75394.66,0.5,-0.97546,4e-05,2.57514]
[1779498456817,28.95,75396.27,0.5,-0.97541,4e-05,2.57994]
[1779498459517,28.95,75395.85,0.5,-0.97543,4e-05,2.57765]
[1779498459719,28.95,75395.85,0.5,-0.97543,4e-05,2.57765]
[1779498459838,28.95,75395.27,0.5,-0.97546,4e-05,2.57504]
[1779498465880,28.94,75394.87,0.5,-0.9755,4e-05,2.57157]
[1779498467720,28.94,75394.87,0.5,-0.9755,4e-05,2.57157]
[1779498467821,28.94,75397.57,0.5,-0.97539,4e-05,2.58162]
[1779498472929,28.94,75398.04,0.5,-0.97539,4e-05,2.58154]
[1779498477725,28.93,75399.22,0.5,-0.97534,4e-05,2.58556]
[1779498477810,28.93,75399.16,0.5,-0.97535,4e-05,2.58467]
[1779498482999,28.93,75398.76,0.5,-0.97539,4e-05,2.58115]
[1779498485795,28.93,75398.62,0.5,-0.9754,4e-05,2.58028]
[1779498486471,28.92,75398.73,0.5,-0.9754,4e-05,2.5804]
[1779498486556,28.92,75398.88,0.5,-0.9754,4e-05,2.58068]
[1779498490051,28.92,75400.49,0.5,-0.97534,4e-05,2.58578]
[1779498496093,28.91,75400.62,0.5,-0.97536,4e-05,2.58439]
[1779498501128,28.91,75400.8,0.5,-0.97537,4e-05,2.58356]
[1779498508179,28.9,75400.77,0.5,-0.97539,4e-05,2.58131]
[1779498513214,28.9,75401.16,0.5,-0.97542,4e-05,2.57796]
[1779498515228,28.9,75403.38,0.5,-0.97533,4e-05,2.58617]
[1779498516235,28.9,75404.97,0.5,-0.97526,4e-05,2.59218]
[1779498525531,28.89,75404.28,0.5,-0.9753,4e-05,2.58851]
[1779498527724,28.89,75404.32,0.5,-0.97532,4e-05,2.58687]
[1779498535369,28.88,75404.2,0.5,-0.97536,4e-05,2.58342]
[1779498540740,28.88,75404.16,0.5,-0.97537,4e-05,2.58236]
[1779498540882,28.88,75404.16,0.5,-0.97537,4e-05,2.58236]
[1779498540970,28.88,75404.2,0.5,-0.97538,4e-05,2.58192]
[1779498541725,28.88,75404.2,0.5,-0.97538,4e-05,2.58192]
[1779498541823,28.88,75404.16,0.5,-0.97538,4e-05,2.58146]
[1779498543948,28.87,75406.9,0.5,-0.97527,4e-05,2.59174]
[1779498544433,28.87,75409.6,0.5,-0.97515,5e-05,2.60217]
[1779498545723,28.87,75409.6,0.5,-0.97515,5e-05,2.60217]
[1779498548931,28.87,75409.39,0.5,-0.97517,4e-05,2.60067]
[1779498548969,28.87,75409.7,0.5,-0.97516,4e-05,2.60124]
[1779498549468,28.87,75409.83,0.5,-0.97516,4e-05,2.60143]
[1779498555811,28.86,75410.67,0.5,-0.97514,5e-05,2.60345]
[1779498556299,28.86,75410.46,0.5,-0.97515,5e-05,2.60195]
[1779498557721,28.86,75410.48,0.5,-0.97516,5e-05,2.6017]
[1779498561720,28.86,75410.56,0.5,-0.97517,4e-05,2.60069]
[1779498561778,28.86,75411.13,0.5,-0.97515,5e-05,2.60263]
[1779498563720,28.86,75412.07,0.5,-0.97511,5e-05,2.60605]
[1779498563822,28.86,75411.96,0.5,-0.97512,5e-05,2.60527]
[1779498569609,28.85,75412.87,0.5,-0.9751,5e-05,2.60684]
[1779498575651,28.84,75411.35,0.5,-0.97522,4e-05,2.59536]
[1779498580173,28.84,75411.68,0.5,-0.97522,4e-05,2.59537]
[1779498580221,28.84,75411.68,0.5,-0.97522,4e-05,2.59537]
[1779498580686,28.84,75413.97,0.5,-0.97512,5e-05,2.60418]
[1779498581693,28.84,75415.81,0.5,-0.97504,5e-05,2.61119]
[1779498585721,28.83,75415.65,0.5,-0.97506,5e-05,2.6095]
[1779498585751,28.83,75416.08,0.5,-0.97505,5e-05,2.61087]
[1779498590756,28.83,75417.33,0.5,-0.97501,5e-05,2.61414]
[1779498592771,28.83,75417.23,0.5,-0.97502,5e-05,2.61338]
[1779498592780,28.83,75417.23,0.5,-0.97502,5e-05,2.61338]
[1779498592973,28.83,75417.23,0.5,-0.97502,5e-05,2.61338]
[1779498592957,28.83,75418.23,0.5,-0.97498,5e-05,2.61704]
[1779498593776,28.83,75418.63,0.5,-0.97496,5e-05,2.61829]
[1779498598812,28.82,75419.24,0.5,-0.97496,5e-05,2.61896]
[1779498599724,28.82,75419.24,0.5,-0.97496,5e-05,2.61896]
[1779498599819,28.82,75421.1,0.5,-0.97488,5e-05,2.62607]
[1779498600844,28.82,75417.32,0.5,-0.97505,5e-05,2.61054]
[1779498601839,28.82,75404.39,0.5,-0.97563,4e-05,2.5588]
[1779498602846,28.82,75397.96,0.5,-0.97592,4e-05,2.53328]
[1779498603966,28.82,75394.43,0.5,-0.97608,4e-05,2.51927]
[1779498604866,28.82,75390.15,0.5,-0.97627,4e-05,2.50244]
[1779498605271,28.82,75390.15,0.5,-0.97627,4e-05,2.50244]
[1779498605471,28.82,75390.15,0.5,-0.97627,4e-05,2.50244]
[1779498605720,28.82,75390.15,0.5,-0.97627,4e-05,2.50244]
[1779498605873,28.82,75391.16,0.5,-0.97622,4e-05,2.50621]
[1779498606880,28.82,75395.51,0.5,-0.97604,4e-05,2.52299]
[1779498607729,28.82,75395.51,0.5,-0.97604,4e-05,2.52299]
[1779498607887,28.81,75394.28,0.5,-0.97609,4e-05,2.51799]
[1779498609901,28.81,75389.46,0.5,-0.97631,4e-05,2.49888]
[1779498610908,28.81,75382.87,0.5,-0.97659,4e-05,2.47328]
[1779498612922,28.81,75381.06,0.5,-0.97667,4e-05,2.46612]
[1779498613929,28.81,75384.0,0.5,-0.97655,4e-05,2.47733]
[1779498614936,28.81,75386.06,0.5,-0.97646,4e-05,2.48518]
[1779498616950,28.81,75387.99,0.5,-0.97638,4e-05,2.4924]
[1779498617957,28.81,75393.1,0.5,-0.97616,4e-05,2.5121]
[1779498618964,28.81,75398.62,0.5,-0.97592,4e-05,2.53352]
[1779498620978,28.81,75401.67,0.5,-0.97579,4e-05,2.54509]
[1779498626013,28.81,75401.97,0.5,-0.97579,4e-05,2.54511]
[1779498631051,28.8,75401.01,0.5,-0.97587,4e-05,2.53678]
[1779498636088,28.8,75402.38,0.5,-0.97583,4e-05,2.54099]
[1779498641123,28.8,75402.34,0.5,-0.97585,4e-05,2.53941]
[1779498646158,28.79,75403.24,0.5,-0.97582,4e-05,2.5418]
[1779498650188,28.79,75400.24,0.5,-0.97596,4e-05,2.52932]
[1779498655223,28.79,75399.7,0.5,-0.976,4e-05,2.52589]
[1779498660260,28.78,75399.99,0.5,-0.976,4e-05,2.52594]
[1779498662274,28.78,75398.24,0.5,-0.97608,4e-05,2.51867]
[1779498668316,28.78,75402.54,0.5,-0.9759,4e-05,2.53427]
[1779498673351,28.77,75400.98,0.5,-0.97599,4e-05,2.527]
[1779498678386,28.77,75400.44,0.5,-0.97602,4e-05,2.52378]
[1779498681407,28.77,75402.27,0.5,-0.97595,4e-05,2.53031]
[1779498687450,28.77,75400.63,0.5,-0.97603,4e-05,2.52262]
[1779498693492,28.76,75400.24,0.5,-0.9761,4e-05,2.51653]
[1779498699534,28.76,75400.34,0.5,-0.9761,4e-05,2.5158]
[1779498701547,28.76,75397.32,0.5,-0.97622,4e-05,2.5052]
[1779498702555,28.76,75391.21,0.5,-0.97648,4e-05,2.4821]
[1779498703561,28.77,75388.59,0.5,-0.97659,4e-05,2.47263]
[1779498706583,28.77,75385.46,0.5,-0.9767,4e-05,2.46256]
[1779498712625,28.78,75385.35,0.5,-0.97666,4e-05,2.46616]
[1779498713632,28.79,75383.58,0.5,-0.97673,4e-05,2.46002]
[1779498715646,28.79,75379.1,0.5,-0.9769,4e-05,2.44421]
[1779498716653,28.79,75376.42,0.5,-0.97701,4e-05,2.43468]
[1779498718667,28.79,75374.53,0.5,-0.97709,4e-05,2.4274]
[1779498719674,28.79,75372.61,0.5,-0.97717,4e-05,2.42007]
[1779498720681,28.79,75369.48,0.5,-0.9773,4e-05,2.4082]
[1779498721688,28.79,75367.56,0.5,-0.97738,4e-05,2.40095]
[1779498724709,28.79,75369.27,0.5,-0.97731,4e-05,2.4074]
[1779498726723,28.79,75367.31,0.5,-0.97739,4e-05,2.4]
[1779498731758,28.79,75367.54,0.5,-0.97738,4e-05,2.40089]
[1779498733772,28.79,75364.32,0.5,-0.97752,4e-05,2.38878]
[1779498735786,28.79,75359.61,0.5,-0.97771,4e-05,2.37119]
[1779498739577,28.79,75358.06,0.5,-0.97777,4e-05,2.36557]
[1779498739721,28.79,75358.06,0.5,-0.97777,4e-05,2.36557]
[1779498740821,28.79,75353.85,0.5,-0.97795,4e-05,2.35003]
[1779498745860,28.79,75353.21,0.5,-0.97797,4e-05,2.34804]
[1779498749102,28.79,75346.78,0.5,-0.97823,4e-05,2.32449]
[1779498749722,28.79,75346.78,0.5,-0.97823,4e-05,2.32449]
[1779498749737,28.79,75346.78,0.5,-0.97823,4e-05,2.32449]
[1779498749778,28.79,75346.78,0.5,-0.97823,4e-05,2.32449]
[1779498749888,28.79,75351.23,0.5,-0.97804,4e-05,2.34101]
[1779498750895,28.79,75356.57,0.5,-0.97783,4e-05,2.36089]
[1779498752152,28.79,75356.57,0.5,-0.97783,4e-05,2.36089]
[1779498751902,28.79,75358.97,0.5,-0.97776,4e-05,2.36662]
[1779498752223,28.79,75358.97,0.5,-0.97776,4e-05,2.36662]
[1779498755235,28.79,75360.26,0.5,-0.9777,4e-05,2.37152]
[1779498755651,28.79,75360.26,0.5,-0.9777,4e-05,2.37152]
[1779498755722,28.79,75360.26,0.5,-0.9777,4e-05,2.37152]
[1779498758952,28.8,75363.92,0.5,-0.97755,4e-05,2.38532]
[1779498763987,28.8,75365.83,0.5,-0.97747,4e-05,2.39253]
[1779498769186,28.8,75366.81,0.5,-0.97743,4e-05,2.39621]
[1779498769722,28.8,75366.35,0.5,-0.97745,4e-05,2.39447]
[1779498771224,28.8,75366.63,0.5,-0.97744,4e-05,2.39552]
[1779498771255,28.8,75366.63,0.5,-0.97744,4e-05,2.39552]
[1779498773718,28.8,75366.19,0.5,-0.97745,4e-05,2.39387]
[1779498773970,28.8,75366.19,0.5,-0.97745,4e-05,2.39387]
[1779498774149,28.8,75366.19,0.5,-0.97745,4e-05,2.39387]
[1779498776274,28.8,75365.82,0.5,-0.97747,4e-05,2.39249]
[1779498782113,28.8,75367.55,0.5,-0.9774,4e-05,2.39899]
[1779498785134,28.8,75359.95,0.5,-0.97771,4e-05,2.37048]
[1779498785887,28.8,75359.95,0.5,-0.97771,4e-05,2.37048]
[1779498785970,28.8,75359.95,0.5,-0.97771,4e-05,2.37048]
[1779498786141,28.8,75356.7,0.5,-0.97785,4e-05,2.35838]
[1779498788155,28.8,75356.47,0.5,-0.97785,4e-05,2.35764]
[1779498790169,28.8,75350.3,0.5,-0.97811,4e-05,2.33491]
[1779498792183,28.8,75347.13,0.5,-0.97823,4e-05,2.3234]
[1779498793190,28.8,75338.93,0.5,-0.97856,4e-05,2.29349]
[1779498793724,28.8,75338.93,0.5,-0.97856,4e-05,2.29349]
[1779498794197,28.8,75336.41,0.5,-0.97866,4e-05,2.28443]
[1779498795204,28.8,75336.01,0.5,-0.97867,4e-05,2.28314]
[1779498796211,28.8,75333.11,0.5,-0.97879,4e-05,2.27281]
[1779498796984,28.8,75333.11,0.5,-0.97879,4e-05,2.27281]
[1779498797220,28.8,75333.11,0.5,-0.97879,4e-05,2.27281]
[1779498797218,28.8,75331.33,0.5,-0.97886,4e-05,2.26656]
[1779498798225,28.8,75330.84,0.5,-0.97887,4e-05,2.26498]
[1779498802540,28.8,75329.41,0.5,-0.97892,4e-05,2.26045]
[1779498802723,28.8,75329.41,0.5,-0.97892,4e-05,2.26045]
[1779498809196,28.81,75329.05,0.5,-0.97892,4e-05,2.26043]
[1779498813330,28.81,75326.36,0.5,-0.97904,4e-05,2.24888]
[1779498814589,28.81,75326.36,0.5,-0.97904,4e-05,2.24888]
[1779498814641,28.81,75326.36,0.5,-0.97904,4e-05,2.24888]
[1779498814791,28.81,75324.56,0.5,-0.97911,4e-05,2.24289]
[1779498815602,28.81,75324.56,0.5,-0.97911,4e-05,2.24289]
[1779498815701,28.81,75324.11,0.5,-0.97912,4e-05,2.24153]
[1779498818365,28.81,75322.09,0.5,-0.97919,4e-05,2.23508]
[1779498823400,28.82,75321.88,0.5,-0.97919,4e-05,2.23563]
[1779498826421,28.82,75319.97,0.5,-0.97925,4e-05,2.22961]
[1779498827428,28.82,75317.47,0.5,-0.97935,4e-05,2.22099]
[1779498828435,28.82,75313.23,0.5,-0.97951,4e-05,2.20625]
[1779498829442,28.82,75311.45,0.5,-0.97957,4e-05,2.20027]
[1779498831456,28.82,75314.38,0.5,-0.97945,4e-05,2.21127]
[1779498832463,28.83,75316.35,0.5,-0.97937,4e-05,2.21856]
[1779498837498,28.83,75315.09,0.5,-0.9794,4e-05,2.21556]
[1779498839512,28.83,75318.28,0.5,-0.97927,4e-05,2.22748]
[1779498840519,28.83,75322.37,0.5,-0.97911,4e-05,2.24235]
[1779498843540,28.84,75326.19,0.5,-0.97895,4e-05,2.25679]
[1779498844547,28.84,75330.44,0.5,-0.97878,4e-05,2.27233]
[1779498845554,28.84,75333.09,0.5,-0.97868,4e-05,2.28212]
[1779498847629,28.84,75332.77,0.5,-0.97869,4e-05,2.28115]
[1779498847721,28.84,75332.77,0.5,-0.97869,4e-05,2.28115]
[1779498847759,28.84,75332.77,0.5,-0.97869,4e-05,2.28115]
[1779498847785,28.84,75336.3,0.5,-0.97855,4e-05,2.29415]
[1779498848575,28.84,75338.79,0.5,-0.97844,4e-05,2.30339]
[1779498851722,28.84,75340.27,0.5,-0.97838,4e-05,2.30909]
[1779498855730,28.84,75339.96,0.5,-0.97839,4e-05,2.30853]
[1779498855831,28.84,75339.12,0.5,-0.97842,4e-05,2.30561]
[1779498860478,28.84,75338.74,0.5,-0.97843,4e-05,2.30483]
[1779498860721,28.84,75338.74,0.5,-0.97843,4e-05,2.30483]
[1779498860850,28.84,75336.17,0.5,-0.97853,4e-05,2.29562]
[1779498867997,28.85,75335.05,0.5,-0.97856,4e-05,2.29241]
[1779498868145,28.85,75335.05,0.5,-0.97856,4e-05,2.29241]
[1779498868223,28.85,75335.05,0.5,-0.97856,4e-05,2.29241]
[1779498868246,28.85,75334.1,0.5,-0.9786,4e-05,2.28931]
[1779498872895,28.85,75334.03,0.5,-0.9786,4e-05,2.28924]
[1779498875832,28.85,75331.06,0.5,-0.97873,4e-05,2.27653]
[1779498879159,28.85,75329.66,0.5,-0.97878,4e-05,2.27187]
[1779498881823,28.86,75325.82,0.5,-0.97892,4e-05,2.25889]
[1779498882830,28.86,75324.2,0.5,-0.97899,4e-05,2.2533]
[1779498885233,28.86,75324.14,0.5,-0.97899,4e-05,2.25333]
[1779498885743,28.86,75324.43,0.5,-0.97897,4e-05,2.25461]
[1779498885973,28.86,75324.43,0.5,-0.97897,4e-05,2.25461]
[1779498886075,28.86,75325.29,0.5,-0.97891,4e-05,2.26007]
[1779498893300,28.87,75325.72,0.5,-0.97888,4e-05,2.26277]
[1779498893353,28.87,75325.77,0.5,-0.97887,4e-05,2.2634]
[1779498893470,28.87,75325.77,0.5,-0.97887,4e-05,2.2634]
[1779498893907,28.87,75327.86,0.5,-0.97879,4e-05,2.27116]
[1779498895226,28.87,75327.86,0.5,-0.97879,4e-05,2.27116]
[1779498895327,28.87,75334.12,0.5,-0.97854,4e-05,2.29403]
[1779498900956,28.87,75334.28,0.5,-0.97852,4e-05,2.29562]
[1779498905223,28.88,75334.2,0.5,-0.97852,4e-05,2.29583]
[1779498906999,28.88,75336.63,0.5,-0.97842,4e-05,2.30517]
[1779498912463,28.88,75338.0,0.5,-0.97836,4e-05,2.31046]
[1779498912465,28.88,75338.0,0.5,-0.97836,4e-05,2.31046]
[1779498912474,28.88,75338.0,0.5,-0.97836,4e-05,2.31046]
[1779498913041,28.88,75338.24,0.5,-0.97834,4e-05,2.3119]
[1779498918076,28.88,75338.08,0.5,-0.97834,4e-05,2.31199]
[1779498920581,28.88,75338.42,0.5,-0.97832,4e-05,2.3135]
[1779498920642,28.88,75338.42,0.5,-0.97832,4e-05,2.3135]
[1779498920720,28.88,75338.42,0.5,-0.97832,4e-05,2.3135]
[1779498923226,28.88,75340.04,0.5,-0.97826,4e-05,2.31969]
[1779498923256,28.88,75344.96,0.5,-0.97806,4e-05,2.33788]
[1779498929103,28.89,75344.86,0.5,-0.97806,4e-05,2.33796]
[1779498929321,28.89,75339.0,0.5,-0.97829,4e-05,2.31653]
[1779498930160,28.89,75334.95,0.5,-0.97845,4e-05,2.30187]
[1779498931224,28.89,75334.95,0.5,-0.97845,4e-05,2.30187]
[1779498935196,28.89,75332.09,0.5,-0.97859,4e-05,2.28907]
[1779498936679,28.89,75331.8,0.5,-0.9786,4e-05,2.28818]
[1779498936721,28.89,75331.8,0.5,-0.9786,4e-05,2.28818]
[1779498937210,28.89,75329.66,0.5,-0.97868,4e-05,2.2806]
[1779498938217,28.89,75326.44,0.5,-0.9788,4e-05,2.26916]
[1779498939226,28.89,75326.44,0.5,-0.9788,4e-05,2.26916]
[1779498939250,28.89,75325.78,0.5,-0.97883,4e-05,2.26698]
[1779498944258,28.89,75325.04,0.5,-0.97885,4e-05,2.26535]
[1779498946202,28.89,75326.02,0.5,-0.97881,4e-05,2.26909]
[1779498946224,28.89,75326.02,0.5,-0.97881,4e-05,2.26909]
[1779498951308,28.9,75326.8,0.5,-0.97876,4e-05,2.2731]
[1779498957352,28.9,75327.46,0.5,-0.97872,4e-05,2.27669]
[1779498959550,28.9,75327.46,0.5,-0.97872,4e-05,2.27669]
[1779498959611,28.9,75327.46,0.5,-0.97872,4e-05,2.27669]
[1779498959721,28.9,75327.46,0.5,-0.97872,4e-05,2.27669]
[1779498960373,28.9,75328.73,0.5,-0.97866,4e-05,2.28189]
[1779498960975,28.9,75328.73,0.5,-0.97866,4e-05,2.28189]
[1779498961380,28.9,75329.25,0.5,-0.97864,4e-05,2.28398]
[1779498964401,28.91,75332.95,0.5,-0.97849,4e-05,2.29799]
[1779498966916,28.91,75333.85,0.5,-0.97845,4e-05,2.30164]
[1779498966960,28.91,75338.59,0.5,-0.97826,4e-05,2.31911]
[1779498967422,28.91,75341.32,0.5,-0.97815,4e-05,2.32912]
[1779498969223,28.91,75341.32,0.5,-0.97815,4e-05,2.32912]
[1779498969325,28.91,75342.49,0.5,-0.9781,4e-05,2.33369]
[1779498973169,28.91,75341.6,0.5,-0.97813,4e-05,2.33066]
[1779498973220,28.91,75341.6,0.5,-0.97813,4e-05,2.33066]
[1779498974471,28.91,75343.56,0.5,-0.97805,4e-05,2.33823]
[1779498977754,28.91,75343.83,0.5,-0.97803,4e-05,2.33944]
[1779498977801,28.91,75343.83,0.5,-0.97803,4e-05,2.33944]
[1779498977973,28.91,75343.83,0.5,-0.97803,4e-05,2.33944]
[1779498978074,28.91,75343.52,0.5,-0.97804,4e-05,2.3385]
[1779498983534,28.91,75342.9,0.5,-0.97806,4e-05,2.33685]
[1779498987629,28.91,75343.14,0.5,-0.97805,4e-05,2.33803]
[1779498987721,28.91,75343.14,0.5,-0.97805,4e-05,2.33803]
[1779498987867,28.91,75343.14,0.5,-0.97805,4e-05,2.33813]
[1779498991226,28.92,75342.73,0.5,-0.97806,4e-05,2.33682]
[1779498991735,28.92,75336.12,0.5,-0.97835,4e-05,2.30958]
[1779498993223,28.92,75336.12,0.5,-0.97835,4e-05,2.30958]
[1779498993228,28.92,75335.19,0.5,-0.97839,4e-05,2.30633]
[1779498994615,28.92,75333.39,0.5,-0.97846,4e-05,2.30008]
[1779498996031,28.92,75333.39,0.5,-0.97846,4e-05,2.30008]
[1779498996224,28.92,75333.39,0.5,-0.97846,4e-05,2.30008]
[1779498996323,28.92,75331.6,0.5,-0.97853,4e-05,2.29373]
[1779498998659,28.92,75330.25,0.5,-0.97858,4e-05,2.28917]
[1779498998722,28.92,75330.25,0.5,-0.97858,4e-05,2.28917]
[1779498998760,28.92,75334.39,0.5,-0.97841,4e-05,2.30439]
[1779498999649,28.92,75336.25,0.5,-0.97833,4e-05,2.31132]
[1779499000551,28.92,75336.25,0.5,-0.97833,4e-05,2.31132]
[1779499000657,28.92,75338.42,0.5,-0.97825,4e-05,2.31939]
[1779499003222,28.92,75338.23,0.5,-0.97825,4e-05,2.31882]
[1779499003259,28.92,75337.29,0.5,-0.97828,4e-05,2.31625]
[1779499009225,28.92,75338.71,0.5,-0.97822,4e-05,2.32208]
[1779499010727,28.93,75337.17,0.5,-0.97827,4e-05,2.31678]
[1779499013225,28.93,75336.95,0.5,-0.97828,4e-05,2.3161]
[1779499013326,28.93,75334.53,0.5,-0.97838,4e-05,2.30739]
[1779499018784,28.93,75333.39,0.5,-0.97841,4e-05,2.30409]
[1779499020836,28.93,75333.36,0.5,-0.97841,4e-05,2.30413]
[1779499020972,28.93,75333.36,0.5,-0.97841,4e-05,2.30413]
[1779499021805,28.93,75330.52,0.5,-0.97852,4e-05,2.29409]
[1779499022812,28.93,75328.53,0.5,-0.9786,4e-05,2.28704]
[1779499023819,28.93,75325.19,0.5,-0.97873,4e-05,2.27514]
[1779499027381,28.93,75325.08,0.5,-0.97873,4e-05,2.27514]
[1779499027470,28.93,75324.01,0.5,-0.97877,4e-05,2.27148]
[1779499027847,28.93,75323.34,0.5,-0.9788,4e-05,2.26927]
[1779499031016,28.93,75322.76,0.5,-0.97882,4e-05,2.26739]
[1779499031221,28.93,75322.76,0.5,-0.97882,4e-05,2.26739]
[1779499032122,28.94,75322.69,0.5,-0.97881,4e-05,2.26757]
[1779499033888,28.94,75318.94,0.5,-0.97895,4e-05,2.25478]
[1779499038924,28.94,75318.57,0.5,-0.97896,4e-05,2.25464]
[1779499043225,28.94,75318.25,0.5,-0.97896,4e-05,2.25422]
[1779499043326,28.94,75315.4,0.5,-0.97907,4e-05,2.24428]
[1779499048994,28.95,75313.21,0.5,-0.97914,4e-05,2.23806]
[1779499051753,28.95,75313.28,0.5,-0.97916,4e-05,2.2357]
[1779499051971,28.95,75313.28,0.5,-0.97916,4e-05,2.2357]
[1779499061079,28.96,75312.36,0.5,-0.97916,4e-05,2.23515]
[1779499062273,28.96,75306.19,0.5,-0.9794,4e-05,2.21357]
[1779499063093,28.96,75299.25,0.5,-0.97966,4e-05,2.18948]
[1779499063858,28.96,75299.25,0.5,-0.97966,4e-05,2.18948]
[1779499064100,28.96,75290.94,0.5,-0.97997,4e-05,2.16089]
[1779499065195,28.96,75289.53,0.5,-0.98002,4e-05,2.15641]
[1779499065657,28.96,75289.53,0.5,-0.98002,4e-05,2.15641]
[1779499066114,28.97,75286.69,0.5,-0.98012,4e-05,2.147]
[1779499068773,28.97,75285.81,0.5,-0.98014,4e-05,2.14481]
[1779499069691,28.97,75286.27,0.5,-0.98012,4e-05,2.14682]
[1779499069721,28.97,75286.27,0.5,-0.98012,4e-05,2.14682]
[1779499070142,28.97,75285.72,0.5,-0.98014,4e-05,2.14534]
[1779499072156,28.97,75294.34,0.5,-0.9798,4e-05,2.17604]
[1779499073163,28.97,75296.67,0.5,-0.97971,4e-05,2.18453]
[1779499077999,28.98,75296.57,0.5,-0.9797,4e-05,2.18559]
[1779499078221,28.98,75296.57,0.5,-0.9797,4e-05,2.18559]
[1779499078223,28.98,75296.88,0.5,-0.97968,4e-05,2.18776]
[1779499083233,29.06,75295.92,0.5,-0.97945,4e-05,2.20888]
[1779499084118,29.06,75295.92,0.5,-0.97945,4e-05,2.20888]
[1779499084308,29.06,75295.92,0.5,-0.97945,4e-05,2.20888]
[1779499084310,29.06,75295.92,0.5,-0.97945,4e-05,2.20888]
[1779499084471,29.06,75295.92,0.5,-0.97945,4e-05,2.20888]
[1779499084350,29.06,75300.9,0.5,-0.97924,4e-05,2.22747]
[1779499085251,29.07,75307.37,0.5,-0.97898,4e-05,2.25144]
[1779499086781,29.07,75308.92,0.5,-0.97891,4e-05,2.25794]
[1779499087265,29.07,75313.13,0.5,-0.97873,4e-05,2.27397]
[1779499087722,29.07,75313.13,0.5,-0.97873,4e-05,2.27397]
[1779499088272,29.07,75316.42,0.5,-0.97859,4e-05,2.28674]
[1779499089823,29.08,75315.85,0.5,-0.97861,4e-05,2.28559]
[1779499091642,29.08,75316.48,0.5,-0.97856,4e-05,2.28969]
[1779499091722,29.08,75316.48,0.5,-0.97856,4e-05,2.28969]
[1779499095317,29.09,75315.51,0.5,-0.97858,4e-05,2.28801]
[1779499096328,29.1,75319.11,0.5,-0.97841,4e-05,2.30372]
[1779499097733,29.1,75318.75,0.5,-0.97841,4e-05,2.3033]
[1779499105391,29.12,75318.65,0.5,-0.97834,4e-05,2.3099]
[1779499109419,29.13,75320.4,0.5,-0.97823,4e-05,2.31968]
[1779499109722,29.13,75320.4,0.5,-0.97823,4e-05,2.31968]
[1779499111433,29.14,75323.8,0.5,-0.9781,4e-05,2.33052]
[1779499111625,29.14,75323.8,0.5,-0.9781,4e-05,2.33052]
[1779499111724,29.14,75323.8,0.5,-0.9781,4e-05,2.33052]
[1779499115723,29.15,75324.9,0.5,-0.97802,4e-05,2.3378]
[1779499119489,29.16,75327.07,0.5,-0.9779,4e-05,2.34899]
[1779499119613,29.16,75327.07,0.5,-0.9779,4e-05,2.34899]
[1779499119722,29.16,75327.07,0.5,-0.9779,4e-05,2.34899]
[1779499120496,29.16,75331.36,0.5,-0.97771,4e-05,2.36556]
[1779499122510,29.16,75332.98,0.5,-0.97763,4e-05,2.37309]
[1779499125723,29.17,75333.53,0.5,-0.97758,4e-05,2.37744]
[1779499131576,29.18,75333.3,0.5,-0.97754,4e-05,2.38118]
[1779499133139,29.18,75333.3,0.5,-0.97754,4e-05,2.38118]
[1779499133223,29.18,75333.3,0.5,-0.97754,4e-05,2.38118]
[1779499138251,29.18,75334.43,0.5,-0.97749,4e-05,2.38545]
[1779499140636,29.18,75341.86,0.5,-0.97719,4e-05,2.41316]
[1779499142904,29.18,75343.19,0.5,-0.97713,4e-05,2.41808]
[1779499143724,29.18,75343.19,0.5,-0.97713,4e-05,2.41808]
[1779499143797,29.18,75344.52,0.5,-0.97708,4e-05,2.42302]
[1779499144664,29.18,75347.31,0.5,-0.97696,4e-05,2.4335]
[1779499146678,29.18,75349.0,0.5,-0.97689,4e-05,2.43975]
[1779499148697,29.18,75349.43,0.5,-0.97687,4e-05,2.44129]
[1779499148721,29.18,75349.43,0.5,-0.97687,4e-05,2.44129]
[1779499148821,29.18,75351.54,0.5,-0.97679,4e-05,2.44909]
[1779499150575,29.18,75351.54,0.5,-0.97679,4e-05,2.44909]
[1779499149699,29.18,75356.03,0.5,-0.9766,4e-05,2.46611]
[1779499154734,29.18,75355.01,0.5,-0.97664,4e-05,2.4623]
[1779499155741,29.18,75357.36,0.5,-0.97654,4e-05,2.47111]
[1779499156821,29.18,75360.61,0.5,-0.9764,4e-05,2.48337]
[1779499157727,29.18,75360.61,0.5,-0.9764,4e-05,2.48337]
[1779499161783,29.18,75363.15,0.5,-0.9763,4e-05,2.4923]
[1779499162855,29.18,75363.15,0.5,-0.9763,4e-05,2.4923]
[1779499162971,29.18,75363.15,0.5,-0.9763,4e-05,2.4923]
[1779499163797,29.18,75367.35,0.5,-0.97613,4e-05,2.50809]
[1779499168832,29.18,75367.33,0.5,-0.97614,4e-05,2.50706]
[1779499171539,29.17,75368.8,0.5,-0.97611,4e-05,2.50896]
[1779499172082,29.17,75371.08,0.5,-0.97601,4e-05,2.51755]
[1779499173725,29.17,75371.2,0.5,-0.97601,4e-05,2.5178]
[1779499178904,29.17,75370.93,0.5,-0.97603,4e-05,2.51552]
[1779499179807,29.17,75370.93,0.5,-0.97603,4e-05,2.51552]
[1779499179971,29.17,75370.93,0.5,-0.97603,4e-05,2.51552]
[1779499180034,29.17,75376.29,0.5,-0.9758,4e-05,2.53606]
[1779499180918,29.17,75379.31,0.5,-0.97567,4e-05,2.54756]
[1779499181926,29.17,75382.76,0.5,-0.97552,4e-05,2.56077]
[1779499183942,29.17,75381.06,0.5,-0.97561,4e-05,2.55357]
[1779499188978,29.16,75380.73,0.5,-0.97564,4e-05,2.55099]
[1779499192000,29.16,75384.77,0.5,-0.97547,4e-05,2.56603]
[1779499193006,29.16,75388.67,0.5,-0.9753,4e-05,2.58106]
[1779499194471,29.16,75388.67,0.5,-0.9753,4e-05,2.58106]
[1779499194541,29.16,75388.86,0.5,-0.97529,4e-05,2.5815]
[1779499194722,29.16,75388.86,0.5,-0.97529,4e-05,2.5815]
[1779499195020,29.16,75388.8,0.5,-0.9753,4e-05,2.58096]
[1779499200055,29.15,75389.13,0.5,-0.9753,4e-05,2.58069]
[1779499202069,29.15,75384.96,0.5,-0.97549,4e-05,2.56368]
[1779499203076,29.15,75380.49,0.5,-0.97569,4e-05,2.54592]
[1779499208113,29.15,75381.29,0.5,-0.97567,4e-05,2.5477]
[1779499209120,29.15,75392.23,0.5,-0.97519,4e-05,2.59033]
[1779499210127,29.14,75393.37,0.5,-0.97514,4e-05,2.59448]
[1779499212141,29.14,75397.94,0.5,-0.97495,5e-05,2.61186]
[1779499217176,29.14,75398.02,0.5,-0.97497,5e-05,2.61026]
[1779499220197,29.13,75400.24,0.5,-0.97488,5e-05,2.61795]
[1779499222212,29.13,75403.42,0.5,-0.97474,5e-05,2.62983]
[1779499223217,29.13,75406.76,0.5,-0.9746,5e-05,2.64278]
[1779499227493,29.13,75406.45,0.5,-0.97463,5e-05,2.64025]
[1779499227722,29.13,75406.45,0.5,-0.97463,5e-05,2.64025]
[1779499233288,29.12,75406.59,0.5,-0.97469,5e-05,2.63438]
[1779499235839,29.12,75406.39,0.5,-0.9747,5e-05,2.63276]
[1779499235970,29.12,75406.39,0.5,-0.9747,5e-05,2.63276]
[1779499239728,29.11,75409.21,0.5,-0.97459,5e-05,2.64281]
[1779499240374,29.11,75410.27,0.5,-0.97455,5e-05,2.64664]
[1779499240473,29.11,75410.27,0.5,-0.97455,5e-05,2.64664]
[1779499240475,29.11,75410.04,0.5,-0.97456,5e-05,2.64529]
[1779499243724,29.11,75411.6,0.5,-0.9745,5e-05,2.6507]
[1779499247030,29.1,75410.6,0.5,-0.97457,5e-05,2.64494]
[1779499247223,29.1,75410.6,0.5,-0.97457,5e-05,2.64494]
[1779499247386,29.1,75409.3,0.5,-0.97463,5e-05,2.6393]
[1779499253428,29.09,75408.93,0.5,-0.97467,5e-05,2.63539]
[1779499254960,29.09,75408.92,0.5,-0.97468,5e-05,2.63496]
[1779499254972,29.09,75408.92,0.5,-0.97468,5e-05,2.63496]
[1779499260587,29.09,75408.77,0.5,-0.9747,5e-05,2.63279]
[1779499260721,29.09,75408.77,0.5,-0.9747,5e-05,2.63279]
[1779499260735,29.09,75408.94,0.5,-0.97471,5e-05,2.6327]
[1779499261723,29.09,75408.94,0.5,-0.97471,5e-05,2.6327]
[1779499267526,29.08,75408.72,0.5,-0.97475,5e-05,2.62914]
[1779499271814,29.07,75409.8,0.5,-0.97471,5e-05,2.63194]
[1779499271970,29.07,75409.8,0.5,-0.97471,5e-05,2.63194]
[1779499275722,29.07,75410.22,0.5,-0.97471,5e-05,2.63247]
[1779499275733,29.07,75410.46,0.5,-0.9747,5e-05,2.63305]
[1779499280617,29.06,75408.63,0.5,-0.97481,5e-05,2.62381]
[1779499283725,29.06,75408.07,0.5,-0.97484,5e-05,2.62084]
[1779499286659,29.06,75404.71,0.5,-0.97501,5e-05,2.60601]
[1779499286967,29.06,75404.71,0.5,-0.97501,5e-05,2.60601]
[1779499287221,29.06,75404.71,0.5,-0.97501,5e-05,2.60601]
[1779499287549,29.06,75404.71,0.5,-0.97501,5e-05,2.60601]
[1779499287722,29.06,75404.71,0.5,-0.97501,5e-05,2.60601]
[1779499287782,29.06,75403.54,0.5,-0.97507,4e-05,2.60102]
[1779499292791,29.05,75403.05,0.5,-0.97513,4e-05,2.59431]
[1779499295723,29.05,75403.65,0.5,-0.97512,4e-05,2.59572]
[1779499295822,29.05,75403.72,0.5,-0.97512,4e-05,2.59568]
[1779499301764,29.04,75403.43,0.5,-0.97515,4e-05,2.59261]
[1779499306799,29.04,75403.29,0.5,-0.97518,4e-05,2.59049]
[1779499312841,29.03,75402.87,0.5,-0.97522,4e-05,2.58701]
[1779499317880,29.03,75402.28,0.5,-0.97526,4e-05,2.5829]
[1779499320570,29.03,75402.28,0.5,-0.97526,4e-05,2.5829]
[1779499326571,29.02,75402.11,0.5,-0.97529,4e-05,2.58049]
[1779499326722,29.02,75402.11,0.5,-0.97529,4e-05,2.58049]
[1779499326777,29.02,75402.95,0.5,-0.97526,4e-05,2.58323]
[1779499331978,29.02,75402.9,0.5,-0.97528,4e-05,2.58131]
[1779499337014,29.01,75402.55,0.5,-0.97531,4e-05,2.57848]
[1779499342049,29.01,75402.26,0.5,-0.97534,4e-05,2.57593]
[1779499348091,29.0,75402.27,0.5,-0.97536,4e-05,2.5743]
[1779499354133,29.0,75401.35,0.5,-0.97545,4e-05,2.56562]
[1779499359168,29.0,75400.71,0.5,-0.9755,4e-05,2.56181]
[1779499360859,29.0,75398.36,0.5,-0.9756,4e-05,2.55232]
[1779499365210,28.99,75396.48,0.5,-0.9757,4e-05,2.54378]
[1779499370246,28.99,75398.05,0.5,-0.97564,4e-05,2.54878]
[1779499377295,28.98,75397.82,0.5,-0.97567,4e-05,2.54621]
[1779499382330,28.98,75397.18,0.5,-0.97571,4e-05,2.54253]
[1779499390386,28.98,75398.15,0.5,-0.97569,4e-05,2.54447]
[1779499398442,28.97,75396.83,0.5,-0.97577,4e-05,2.53743]
[1779499404484,28.97,75395.94,0.5,-0.97583,4e-05,2.53264]
[1779499409520,28.96,75395.96,0.5,-0.97584,4e-05,2.5316]
[1779499418583,28.96,75396.27,0.5,-0.97588,4e-05,2.52741]
[1779499423618,28.95,75396.14,0.5,-0.9759,4e-05,2.5258]
[1779499428653,28.95,75396.25,0.5,-0.9759,4e-05,2.52513]
[1779499434695,28.95,75396.44,0.5,-0.97591,4e-05,2.52456]
[1779499439730,28.94,75396.37,0.5,-0.97593,4e-05,2.52319]
[1779499444765,28.94,75395.0,0.5,-0.976,4e-05,2.51679]
[1779499449800,28.94,75393.12,0.5,-0.97609,4e-05,2.50844]
[1779499454835,28.93,75382.75,0.5,-0.97655,4e-05,2.46748]
[1779499455842,28.93,75380.23,0.5,-0.97666,4e-05,2.45771]
[1779499457725,28.93,75378.82,0.5,-0.97672,4e-05,2.45219]
[1779499457856,28.93,75379.3,0.5,-0.9767,4e-05,2.45392]
[1779499463001,28.93,75379.67,0.5,-0.97669,4e-05,2.45513]
[1779499465726,28.93,75379.45,0.5,-0.97671,4e-05,2.45373]
[1779499465912,28.93,75379.37,0.5,-0.97671,4e-05,2.45331]
[1779499467927,28.93,75383.82,0.5,-0.97652,4e-05,2.47011]
[1779499469940,28.93,75380.78,0.5,-0.97666,4e-05,2.45818]
[1779499472961,28.93,75376.32,0.5,-0.97688,4e-05,2.43741]
[1779499477996,28.93,75375.18,0.5,-0.97694,4e-05,2.43258]
[1779499485046,28.92,75376.45,0.5,-0.97689,4e-05,2.4367]
[1779499486053,28.92,75378.75,0.5,-0.97679,4e-05,2.44536]
[1779499491088,28.92,75378.04,0.5,-0.97683,4e-05,2.44211]
[1779499496123,28.92,75377.93,0.5,-0.97684,4e-05,2.44118]
[1779499506193,28.92,75377.95,0.5,-0.97685,4e-05,2.4403]
[1779499511228,28.92,75378.52,0.5,-0.97683,4e-05,2.44203]
[1779499516263,28.92,75378.87,0.5,-0.97682,4e-05,2.44287]
[1779499519284,28.91,75382.17,0.5,-0.97668,4e-05,2.45516]
[1779499521298,28.91,75385.44,0.5,-0.97655,4e-05,2.46743]
[1779499523312,28.91,75387.28,0.5,-0.97647,4e-05,2.4742]
[1779499528347,28.91,75387.05,0.5,-0.97649,4e-05,2.47254]
[1779499530819,28.91,75386.98,0.5,-0.97649,4e-05,2.47212]
[1779499530971,28.91,75386.98,0.5,-0.97649,4e-05,2.47212]
[1779499530920,28.91,75387.09,0.5,-0.97649,4e-05,2.4724]
[1779499531368,28.91,75387.02,0.5,-0.97653,4e-05,2.46863]
[1779499535396,28.91,75388.57,0.5,-0.97646,4e-05,2.47401]
[1779499542445,28.9,75388.54,0.5,-0.97648,4e-05,2.47286]
[1779499548113,28.9,75389.13,0.5,-0.97645,4e-05,2.47499]
[1779499549724,28.9,75389.18,0.5,-0.97646,4e-05,2.47444]
[1779499549749,28.9,75385.98,0.5,-0.9766,4e-05,2.462]
[1779499550501,28.9,75378.28,0.5,-0.97693,4e-05,2.43248]
[1779499551508,28.9,75376.25,0.5,-0.97702,4e-05,2.4247]
[1779499555542,28.9,75377.99,0.5,-0.97695,4e-05,2.43104]
[1779499559721,28.9,75377.71,0.5,-0.97696,4e-05,2.42974]
[1779499559822,28.9,75377.67,0.5,-0.97696,4e-05,2.42951]
[1779499565618,28.9,75377.88,0.5,-0.97696,4e-05,2.42983]
[1779499568639,28.9,75376.07,0.5,-0.97704,4e-05,2.4227]
[1779499574681,28.9,75376.2,0.5,-0.97704,4e-05,2.42268]
[1779499575688,28.9,75374.24,0.5,-0.97712,4e-05,2.41517]
[1779499576695,28.9,75371.91,0.5,-0.97722,4e-05,2.40629]
[1779499577702,28.9,75370.06,0.5,-0.9773,4e-05,2.39926]
[1779499582736,28.89,75370.19,0.5,-0.9773,4e-05,2.3995]
[1779499584751,28.89,75372.55,0.5,-0.9772,4e-05,2.40828]
[1779499590793,28.89,75379.6,0.5,-0.97691,4e-05,2.43463]
[1779499591800,28.89,75379.17,0.5,-0.97696,4e-05,2.42957]
[1779499593814,28.89,75376.65,0.5,-0.97706,4e-05,2.4198]
[1779499598849,28.89,75377.63,0.5,-0.97703,4e-05,2.42309]
[1779499600863,28.89,75383.06,0.5,-0.9768,4e-05,2.44356]
[1779499605898,28.89,75381.66,0.5,-0.97687,4e-05,2.43758]
[1779499610932,28.89,75382.29,0.5,-0.97685,4e-05,2.43941]
[1779499616975,28.89,75381.76,0.5,-0.97687,4e-05,2.43729]
[1779499623017,28.88,75381.11,0.5,-0.9769,4e-05,2.43421]
[1779499629059,28.88,75381.94,0.5,-0.97688,4e-05,2.43675]
[1779499634094,28.88,75381.55,0.5,-0.9769,4e-05,2.43475]
[1779499639129,28.88,75381.57,0.5,-0.9769,4e-05,2.4343]
[1779499648194,28.88,75381.78,0.5,-0.97691,4e-05,2.43402]
[1779499653229,28.87,75381.89,0.5,-0.97694,4e-05,2.43057]
[1779499658264,28.87,75378.51,0.5,-0.97709,4e-05,2.41722]
[1779499659271,28.87,75376.19,0.5,-0.97719,4e-05,2.40836]
[1779499662292,28.87,75374.3,0.5,-0.97727,4e-05,2.40103]
[1779499668334,28.87,75374.03,0.5,-0.97728,4e-05,2.39967]
[1779499669341,28.87,75376.71,0.5,-0.97717,4e-05,2.40973]
[1779499674376,28.87,75377.65,0.5,-0.97714,4e-05,2.41288]
[1779499681162,28.87,75377.4,0.5,-0.97715,4e-05,2.41161]
[1779499683456,28.87,75375.73,0.5,-0.97722,4e-05,2.40493]
[1779499688371,28.87,75374.83,0.5,-0.97726,4e-05,2.40134]
[1779499689222,28.87,75374.83,0.5,-0.97726,4e-05,2.40134]
[1779499688493,28.87,75374.41,0.5,-0.97728,4e-05,2.39964]
[1779499689500,28.87,75374.38,0.5,-0.97728,4e-05,2.39948]
[1779499694535,28.87,75372.63,0.5,-0.97736,4e-05,2.39266]
[1779499699570,28.87,75372.88,0.5,-0.97735,4e-05,2.39341]
[1779499703598,28.87,75369.44,0.5,-0.9775,4e-05,2.38036]
[1779499708633,28.87,75367.8,0.5,-0.97757,4e-05,2.37418]
[1779499718703,28.87,75367.8,0.5,-0.9776,4e-05,2.37089]
[1779499723738,28.87,75366.54,0.5,-0.97765,4e-05,2.36626]
[1779499730787,28.87,75364.67,0.5,-0.97772,4e-05,2.35948]
[1779499734815,28.87,75362.23,0.5,-0.97782,4e-05,2.35058]
[1779499736151,28.87,75362.23,0.5,-0.97782,4e-05,2.35058]
[1779499736221,28.87,75362.23,0.5,-0.97782,4e-05,2.35058]
[1779499741864,28.87,75363.12,0.5,-0.97778,4e-05,2.35427]
[1779499745893,28.87,75369.09,0.5,-0.97753,4e-05,2.37673]
[1779499746900,28.87,75374.79,0.5,-0.97729,4e-05,2.39814]
[1779499747729,28.87,75374.79,0.5,-0.97729,4e-05,2.39814]
[1779499747907,28.87,75375.8,0.5,-0.97725,4e-05,2.40192]
[1779499752941,28.87,75375.86,0.5,-0.97725,4e-05,2.40199]
[1779499757497,28.87,75376.21,0.5,-0.97724,4e-05,2.40319]
[1779499757543,28.87,75376.21,0.5,-0.97724,4e-05,2.40319]
[1779499757722,28.87,75376.21,0.5,-0.97724,4e-05,2.40319]
[1779499757977,28.87,75376.23,0.5,-0.97724,4e-05,2.40323]
[1779499763012,28.87,75380.27,0.5,-0.97707,4e-05,2.41836]
[1779499764020,28.87,75381.93,0.5,-0.977,4e-05,2.4246]
[1779499765727,28.87,75381.67,0.5,-0.97701,4e-05,2.42354]
[1779499766034,28.87,75381.99,0.5,-0.977,4e-05,2.42468]
[1779499771070,28.86,75383.2,0.5,-0.97698,4e-05,2.42559]
[1779499776104,28.86,75383.72,0.5,-0.97696,4e-05,2.42719]
[1779499776790,28.86,75383.72,0.5,-0.97696,4e-05,2.42719]
[1779499777225,28.86,75383.72,0.5,-0.97696,4e-05,2.42719]
[1779499777112,28.86,75383.96,0.5,-0.97695,4e-05,2.42803]
[1779499778119,28.86,75384.81,0.5,-0.97692,4e-05,2.43119]
[1779499783154,28.86,75384.53,0.5,-0.97693,4e-05,2.42976]
[1779499785168,28.86,75389.04,0.5,-0.97674,4e-05,2.44684]
[1779499785724,28.86,75389.04,0.5,-0.97674,4e-05,2.44684]
[1779499786175,28.86,75390.12,0.5,-0.9767,4e-05,2.45088]
[1779499791210,28.86,75390.14,0.5,-0.9767,4e-05,2.45048]
[1779499796245,28.86,75390.13,0.5,-0.97671,4e-05,2.44998]
[1779499798260,28.86,75388.28,0.5,-0.97679,4e-05,2.44273]
[1779499799267,28.86,75390.26,0.5,-0.9767,4e-05,2.45022]
[1779499802288,28.86,75389.87,0.5,-0.97672,4e-05,2.4485]
[1779499804302,28.86,75390.2,0.5,-0.97671,4e-05,2.44961]
[1779499809337,28.86,75390.05,0.5,-0.97672,4e-05,2.44867]
[1779499815382,28.85,75393.79,0.5,-0.97657,4e-05,2.46257]
[1779499816389,28.85,75399.51,0.5,-0.97632,4e-05,2.48464]
[1779499817396,28.85,75402.05,0.5,-0.97621,4e-05,2.49428]
[1779499820417,28.85,75403.9,0.5,-0.97613,4e-05,2.50104]
[1779499821424,28.85,75406.25,0.5,-0.97603,4e-05,2.51005]
[1779499826950,28.85,75407.61,0.5,-0.97598,4e-05,2.51469]
[1779499827722,28.85,75408.31,0.5,-0.97595,4e-05,2.51726]
[1779499833963,28.85,75407.64,0.5,-0.97602,4e-05,2.51023]
[1779499833971,28.85,75407.64,0.5,-0.97602,4e-05,2.51023]
[1779499834076,28.85,75407.64,0.5,-0.97602,4e-05,2.51023]
[1779499834220,28.85,75407.64,0.5,-0.97602,4e-05,2.51023]
[1779499834278,28.85,75404.05,0.5,-0.97618,4e-05,2.49608]
[1779499834515,28.85,75402.07,0.5,-0.97627,4e-05,2.48827]
[1779499839713,28.84,75402.69,0.5,-0.97625,4e-05,2.4903]
[1779499840558,28.84,75405.53,0.5,-0.97613,4e-05,2.50095]
[1779499841564,28.84,75407.62,0.5,-0.97604,4e-05,2.50895]
[1779499846600,28.84,75408.07,0.5,-0.97602,4e-05,2.51006]
[1779499846702,28.84,75406.44,0.5,-0.9761,4e-05,2.50355]
[1779499847728,28.84,75406.44,0.5,-0.9761,4e-05,2.50355]
[1779499853649,28.84,75404.37,0.5,-0.9762,4e-05,2.4945]
[1779499858685,28.84,75405.04,0.5,-0.97618,4e-05,2.4964]
[1779499865394,28.83,75405.46,0.5,-0.97617,4e-05,2.49759]
[1779499865473,28.83,75405.46,0.5,-0.97617,4e-05,2.49759]
[1779499870734,28.83,75405.47,0.5,-0.97618,4e-05,2.49675]
[1779499871777,28.83,75401.72,0.5,-0.97635,4e-05,2.48162]
[1779499872784,28.83,75399.43,0.5,-0.97645,4e-05,2.47264]
[1779499873724,28.83,75399.43,0.5,-0.97645,4e-05,2.47264]
[1779499875555,28.83,75397.99,0.5,-0.97651,4e-05,2.46687]
[1779499875724,28.83,75397.99,0.5,-0.97651,4e-05,2.46687]
[1779499881847,28.84,75397.6,0.5,-0.97648,4e-05,2.46923]
[1779499885875,28.84,75400.95,0.5,-0.97634,4e-05,2.48176]
[1779499891917,28.84,75400.11,0.5,-0.97642,4e-05,2.47441]
[1779499898966,28.84,75400.88,0.5,-0.9764,4e-05,2.47652]
[1779499904001,28.83,75401.88,0.5,-0.97636,4e-05,2.47974]
[1779499909036,28.83,75401.95,0.5,-0.97636,4e-05,2.47935]
[1779499912057,28.83,75399.87,0.5,-0.97646,4e-05,2.47092]
[1779499916085,28.83,75402.87,0.5,-0.97633,4e-05,2.48203]
[1779499920113,28.83,75404.82,0.5,-0.97625,4e-05,2.48902]
[1779499925148,28.82,75405.73,0.5,-0.97622,4e-05,2.49177]
[1779499930183,28.82,75405.25,0.5,-0.97625,4e-05,2.48914]
[1779499936229,28.82,75405.97,0.5,-0.97623,4e-05,2.49103]
[1779499938697,28.82,75406.37,0.5,-0.97622,4e-05,2.49228]
[1779499939726,28.82,75406.73,0.5,-0.9762,4e-05,2.49353]
[1779499942271,28.82,75404.25,0.5,-0.97632,4e-05,2.48345]
[1779499948313,28.81,75403.94,0.5,-0.97634,4e-05,2.48143]
[1779499951484,28.81,75403.87,0.5,-0.97635,4e-05,2.48102]
[1779499953724,28.81,75403.95,0.5,-0.97638,4e-05,2.47743]
[1779499959390,28.81,75405.32,0.5,-0.97633,4e-05,2.48197]
[1779499961725,28.81,75405.7,0.5,-0.97631,4e-05,2.48317]
[1779499972481,28.81,75405.29,0.5,-0.97635,4e-05,2.48008]
[1779499977518,28.8,75405.46,0.5,-0.97635,4e-05,2.48008]
[1779499977834,28.8,75405.46,0.5,-0.97635,4e-05,2.48008]
[1779499978525,28.8,75411.01,0.5,-0.97611,4e-05,2.50139]
[1779499979722,28.8,75411.01,0.5,-0.97611,4e-05,2.50139]
[1779499980542,28.8,75407.99,0.5,-0.97624,4e-05,2.48946]
[1779499981549,28.8,75403.25,0.5,-0.97645,4e-05,2.47077]
[1779499982557,28.8,75400.38,0.5,-0.97658,4e-05,2.4597]
[1779499983564,28.8,75400.71,0.5,-0.97657,4e-05,2.46075]
[1779499988599,28.8,75401.06,0.5,-0.97656,4e-05,2.46158]
[1779499995273,28.8,75400.96,0.5,-0.97656,4e-05,2.46099]
[1779499996655,28.8,75398.83,0.5,-0.97666,4e-05,2.45217]
[1779500001690,28.8,75398.74,0.5,-0.97667,4e-05,2.45135]
[1779500006725,28.79,75400.19,0.5,-0.97661,4e-05,2.45642]
[1779500012767,28.79,75400.32,0.5,-0.97665,4e-05,2.45292]
[1779500015788,28.79,75394.49,0.5,-0.9769,4e-05,2.43028]
[1779500016795,28.79,75389.76,0.5,-0.9771,4e-05,2.4122]
[1779500019816,28.79,75387.22,0.5,-0.97721,4e-05,2.40248]
[1779500024853,28.79,75388.7,0.5,-0.97715,4e-05,2.40799]
[1779500026865,28.79,75385.67,0.5,-0.97728,4e-05,2.39645]
[1779500029886,28.79,75380.21,0.5,-0.97751,4e-05,2.37583]
[1779500030893,28.79,75378.34,0.5,-0.97759,4e-05,2.36883]
[1779500035927,28.79,75378.4,0.5,-0.97758,4e-05,2.3692]
[1779500036708,28.79,75378.4,0.5,-0.97758,4e-05,2.3692]
[1779500037725,28.79,75378.73,0.5,-0.97757,4e-05,2.37046]
[1779500037942,28.79,75378.25,0.5,-0.97759,4e-05,2.36869]
[1779500041970,28.79,75380.73,0.5,-0.97748,4e-05,2.37806]
[1779500047005,28.79,75380.63,0.5,-0.97749,4e-05,2.37769]
[1779500052039,28.79,75380.21,0.5,-0.9775,4e-05,2.37615]
[1779500057075,28.79,75380.53,0.5,-0.97749,4e-05,2.37739]
[1779500062110,28.79,75378.71,0.5,-0.97757,4e-05,2.3706]
[1779500071176,28.79,75378.23,0.5,-0.97761,4e-05,2.36568]
[1779500076211,28.79,75378.19,0.5,-0.97761,4e-05,2.36563]
[1779500081246,28.79,75378.22,0.5,-0.97761,4e-05,2.36583]
[1779500084267,28.79,75375.48,0.5,-0.97773,4e-05,2.35564]
[1779500090309,28.79,75375.52,0.5,-0.97772,4e-05,2.35597]
[1779500093331,28.79,75378.93,0.5,-0.97758,4e-05,2.3688]
[1779500094338,28.79,75381.04,0.5,-0.97749,4e-05,2.37672]
[1779500099373,28.79,75380.77,0.5,-0.9775,4e-05,2.37565]
[1779500104408,28.79,75379.69,0.5,-0.97755,4e-05,2.37158]
[1779500107430,28.79,75377.73,0.5,-0.97763,4e-05,2.36427]
[1779500112464,28.79,75377.79,0.5,-0.97763,4e-05,2.36461]
[1779500122538,28.79,75377.79,0.5,-0.97762,4e-05,2.36487]
[1779500125559,28.79,75375.36,0.5,-0.97772,4e-05,2.35587]
[1779500127573,28.79,75373.61,0.5,-0.9778,4e-05,2.34942]
[1779500132608,28.8,75374.04,0.5,-0.9778,4e-05,2.34803]
[1779500137643,28.8,75373.83,0.5,-0.97781,4e-05,2.34752]
[1779500144693,28.8,75373.66,0.5,-0.97781,4e-05,2.34734]
[1779500149728,28.8,75381.21,0.5,-0.97749,4e-05,2.37585]
[1779500150735,28.8,75385.22,0.5,-0.97733,4e-05,2.39095]
[1779500151741,28.8,75389.47,0.5,-0.97715,4e-05,2.40701]
[1779500153798,28.8,75389.25,0.5,-0.97716,4e-05,2.40613]
[1779500153972,28.8,75389.25,0.5,-0.97716,4e-05,2.40613]
[1779500154012,28.8,75389.57,0.5,-0.97714,4e-05,2.4073]
[1779500159798,28.8,75389.84,0.5,-0.97713,4e-05,2.40806]
[1779500161813,28.8,75388.25,0.5,-0.9772,4e-05,2.40195]
[1779500167855,28.8,75386.51,0.5,-0.97728,4e-05,2.39517]
[1779500171883,28.8,75384.98,0.5,-0.97734,4e-05,2.38931]
[1779500175912,28.8,75386.72,0.5,-0.97727,4e-05,2.3958]
[1779500178933,28.8,75388.22,0.5,-0.97721,4e-05,2.40137]
[1779500179940,28.8,75391.68,0.5,-0.97706,4e-05,2.41446]
[1779500180948,28.8,75393.8,0.5,-0.97697,4e-05,2.42246]
[1779500182962,28.79,75395.88,0.5,-0.97689,4e-05,2.43023]
[1779500183969,28.79,75398.4,0.5,-0.97678,4e-05,2.43978]
[1779500189006,28.79,75402.94,0.5,-0.97659,4e-05,2.45672]
[1779500190013,28.79,75405.14,0.5,-0.9765,4e-05,2.46507]
[1779500195377,28.79,75405.22,0.5,-0.97653,4e-05,2.46147]
[1779500195723,28.79,75405.22,0.5,-0.97653,4e-05,2.46147]
[1779500201106,28.79,75404.77,0.5,-0.97656,4e-05,2.45886]
[1779500206141,28.79,75406.7,0.5,-0.97648,4e-05,2.46572]
[1779500207161,28.79,75406.7,0.5,-0.97648,4e-05,2.46572]
[1779500207226,28.79,75406.7,0.5,-0.97648,4e-05,2.46572]
[1779500207724,28.79,75406.7,0.5,-0.97648,4e-05,2.46572]
[1779500207450,28.79,75409.56,0.5,-0.97636,4e-05,2.47666]
[1779500208154,28.79,75409.85,0.5,-0.97635,4e-05,2.47765]
[1779500211409,28.79,75409.89,0.5,-0.97635,4e-05,2.47752]
[1779500211722,28.79,75409.89,0.5,-0.97635,4e-05,2.47752]
[1779500211748,28.78,75410.01,0.5,-0.97635,4e-05,2.47785]
[1779500217220,28.78,75410.71,0.5,-0.97632,4e-05,2.47977]
[1779500219831,28.78,75410.7,0.5,-0.97633,4e-05,2.47948]
[1779500225277,28.78,75412.12,0.5,-0.97627,4e-05,2.48429]
[1779500226282,28.78,75416.14,0.5,-0.9761,4e-05,2.49983]
[1779500231318,28.78,75415.86,0.5,-0.97612,4e-05,2.49798]
[1779500237360,28.77,75415.74,0.5,-0.97613,4e-05,2.4966]
[1779500242395,28.77,75416.84,0.5,-0.97609,4e-05,2.50011]
[1779500250452,28.77,75417.85,0.5,-0.97607,4e-05,2.50274]
[1779500255487,28.77,75419.11,0.5,-0.97605,4e-05,2.50338]
[1779500257501,28.76,75412.85,0.5,-0.97633,4e-05,2.47864]
[1779500258508,28.76,75408.36,0.5,-0.97653,4e-05,2.46112]
[1779500259515,28.76,75406.19,0.5,-0.97662,4e-05,2.45265]
[1779500264550,28.76,75405.07,0.5,-0.97668,4e-05,2.44791]
[1779500269585,28.76,75406.49,0.5,-0.97662,4e-05,2.45296]
[1779500274620,28.76,75406.95,0.5,-0.9766,4e-05,2.45429]
[1779500278648,28.76,75409.51,0.5,-0.9765,4e-05,2.46381]
[1779500283683,28.76,75408.27,0.5,-0.97656,4e-05,2.45849]
[1779500288718,28.76,75408.39,0.5,-0.97656,4e-05,2.45849]
[1779500293757,28.75,75408.1,0.5,-0.97657,4e-05,2.45692]
[1779500298792,28.75,75408.08,0.5,-0.97658,4e-05,2.4564]
[1779500303827,28.75,75407.99,0.5,-0.97659,4e-05,2.45563]
[1779500307856,28.75,75405.66,0.5,-0.97669,4e-05,2.44632]
[1779500314905,28.75,75405.81,0.5,-0.97672,4e-05,2.44299]
[1779500319940,28.75,75406.38,0.5,-0.9767,4e-05,2.44485]
[1779500321816,28.75,75406.38,0.5,-0.9767,4e-05,2.44485]
[1779500321864,28.75,75403.82,0.5,-0.97681,4e-05,2.43496]
[1779500321954,28.75,75398.22,0.5,-0.97705,4e-05,2.41351]
[1779500323342,28.75,75398.22,0.5,-0.97705,4e-05,2.41351]
[1779500323443,28.75,75389.67,0.5,-0.97742,4e-05,2.3811]
[1779500323968,28.75,75387.2,0.5,-0.97752,4e-05,2.37185]
[1779500330010,28.75,75384.92,0.5,-0.97761,4e-05,2.36361]
[1779500335045,28.75,75384.5,0.5,-0.97763,4e-05,2.36229]
[1779500340080,28.75,75382.81,0.5,-0.97769,4e-05,2.35621]
[1779500344107,28.75,75381.16,0.5,-0.97776,4e-05,2.35024]
[1779500349391,28.75,75381.34,0.5,-0.97775,4e-05,2.35114]
[1779500355188,28.75,75382.62,0.5,-0.97769,4e-05,2.35623]
[1779500357612,28.75,75382.69,0.5,-0.97769,4e-05,2.35653]
[1779500357652,28.75,75391.3,0.5,-0.97733,4e-05,2.38894]
[1779500358216,28.75,75393.97,0.5,-0.97722,4e-05,2.39902]
[1779500360230,28.75,75391.33,0.5,-0.97733,4e-05,2.38896]
[1779500364258,28.75,75394.56,0.5,-0.97719,4e-05,2.40113]
[1779500367871,28.75,75394.83,0.5,-0.97718,4e-05,2.40208]
[1779500367890,28.75,75394.83,0.5,-0.97718,4e-05,2.40208]
[1779500368286,28.75,75396.85,0.5,-0.9771,4e-05,2.40969]
[1779500369293,28.75,75400.67,0.5,-0.97693,4e-05,2.4242]
[1779500375335,28.75,75400.71,0.5,-0.97697,4e-05,2.42064]
[1779500380370,28.75,75399.35,0.5,-0.97703,4e-05,2.41519]
[1779500385407,28.75,75397.93,0.5,-0.97709,4e-05,2.40961]
[1779500390442,28.75,75397.83,0.5,-0.9771,4e-05,2.40909]
[1779500393463,28.75,75395.91,0.5,-0.97718,4e-05,2.40173]
[1779500398498,28.75,75395.15,0.5,-0.97721,4e-05,2.39878]
[1779500403533,28.75,75394.93,0.5,-0.97722,4e-05,2.3979]
[1779500408568,28.75,75395.62,0.5,-0.97719,4e-05,2.40046]
[1779500413603,28.75,75395.81,0.5,-0.97719,4e-05,2.4011]
[1779500418638,28.75,75396.6,0.5,-0.97715,4e-05,2.40399]
[1779500423672,28.75,75396.44,0.5,-0.97716,4e-05,2.40329]
[1779500428708,28.75,75395.77,0.5,-0.97719,4e-05,2.40067]
[1779500434750,28.75,75396.38,0.5,-0.9772,4e-05,2.39958]
[1779500439785,28.75,75395.43,0.5,-0.97724,4e-05,2.39591]
[1779500444820,28.75,75395.32,0.5,-0.97724,4e-05,2.39546]
[1779500449855,28.75,75395.63,0.5,-0.97723,4e-05,2.39659]
[1779500454890,28.75,75395.69,0.5,-0.97723,4e-05,2.39676]
[1779500459925,28.75,75395.69,0.5,-0.97723,4e-05,2.3967]
[1779500464960,28.75,75395.46,0.5,-0.97724,4e-05,2.39577]
[1779500472011,28.75,75395.35,0.5,-0.97724,4e-05,2.39528]
[1779500477045,28.75,75395.5,0.5,-0.97724,4e-05,2.39578]
[1779500480066,28.75,75393.82,0.5,-0.97731,4e-05,2.38939]
[1779500481074,28.75,75389.43,0.5,-0.97749,4e-05,2.37283]
[1779500483029,28.75,75389.43,0.5,-0.97749,4e-05,2.37283]
[1779500482081,28.75,75376.85,0.5,-0.97802,4e-05,2.32588]
[1779500483088,28.75,75373.24,0.5,-0.97816,4e-05,2.31264]
[1779500485102,28.75,75361.85,0.5,-0.97862,4e-05,2.27102]
[1779500486109,28.75,75353.4,0.5,-0.97896,4e-05,2.24074]
[1779500487489,28.75,75353.4,0.5,-0.97896,4e-05,2.24074]
[1779500487724,28.75,75353.4,0.5,-0.97896,4e-05,2.24074]
[1779500487825,28.75,75350.33,0.5,-0.97908,4e-05,2.22994]
[1779500493023,28.75,75350.0,0.5,-0.97911,4e-05,2.22663]
[1779500495722,28.75,75349.84,0.5,-0.9791,4e-05,2.22681]
[1779500499200,28.76,75347.46,0.5,-0.97918,4e-05,2.21952]
[1779500505238,28.76,75348.17,0.5,-0.97915,4e-05,2.22231]
[1779500505471,28.76,75348.17,0.5,-0.97915,4e-05,2.22231]
[1779500506261,28.76,75346.53,0.5,-0.9792,4e-05,2.21792]
[1779500511722,28.77,75345.86,0.5,-0.97922,4e-05,2.21657]
[1779500511823,28.77,75342.85,0.5,-0.97933,4e-05,2.20611]
[1779500512120,28.77,75342.85,0.5,-0.97933,4e-05,2.20611]
[1779500512226,28.77,75342.85,0.5,-0.97933,4e-05,2.20611]
[1779500512302,28.77,75341.35,0.5,-0.97939,4e-05,2.20107]
[1779500513901,28.77,75341.35,0.5,-0.97939,4e-05,2.20107]
[1779500513935,28.77,75337.26,0.5,-0.97954,4e-05,2.18687]
[1779500514371,28.77,75333.32,0.5,-0.97969,4e-05,2.1733]
[1779500515323,28.77,75331.03,0.5,-0.97977,4e-05,2.1656]
[1779500516331,28.77,75334.01,0.5,-0.97966,4e-05,2.17645]
[1779500521366,28.78,75334.58,0.5,-0.97961,4e-05,2.1802]
[1779500524387,28.78,75333.03,0.5,-0.97966,4e-05,2.17579]
[1779500526403,28.78,75329.97,0.5,-0.97977,4e-05,2.16577]
[1779500527410,28.78,75326.61,0.5,-0.9799,4e-05,2.15438]
[1779500528417,28.79,75329.27,0.5,-0.97979,4e-05,2.1641]
[1779500531438,28.79,75330.81,0.5,-0.97972,4e-05,2.17064]
[1779500537480,28.8,75330.47,0.5,-0.97971,4e-05,2.1717]
[1779500539770,28.8,75330.73,0.5,-0.97969,4e-05,2.17299]
[1779500541726,28.8,75330.72,0.5,-0.97969,4e-05,2.1737]
[1779500547723,28.81,75330.73,0.5,-0.97966,4e-05,2.17597]
[1779500551630,28.81,75334.54,0.5,-0.97952,4e-05,2.18813]
[1779500552585,28.81,75337.73,0.5,-0.97939,4e-05,2.19978]
[1779500554604,28.83,75339.82,0.5,-0.97927,4e-05,2.2108]
[1779500555611,28.84,75341.75,0.5,-0.97916,4e-05,2.22082]
[1779500560646,28.88,75343.32,0.5,-0.97894,4e-05,2.2406]
[1779500564476,28.9,75343.81,0.5,-0.97886,4e-05,2.24796]
[1779500565726,28.9,75343.85,0.5,-0.97886,4e-05,2.24836]
[1779500565753,28.9,75343.85,0.5,-0.97886,4e-05,2.24836]
[1779500565784,28.9,75346.71,0.5,-0.97874,4e-05,2.25893]
[1779500569722,28.9,75347.9,0.5,-0.97868,4e-05,2.26393]
[1779500570607,28.9,75347.99,0.5,-0.97868,4e-05,2.26449]
[1779500571371,28.9,75348.68,0.5,-0.97865,4e-05,2.26722]
[1779500571412,28.9,75348.68,0.5,-0.97865,4e-05,2.26722]
[1779500575751,28.9,75351.05,0.5,-0.97854,4e-05,2.27691]
[1779500580786,28.91,75354.24,0.5,-0.9784,4e-05,2.28949]
[1779500585821,28.91,75355.46,0.5,-0.97834,4e-05,2.29479]
[1779500591863,28.91,75355.44,0.5,-0.97833,4e-05,2.29567]
[1779500594884,28.91,75359.04,0.5,-0.97818,4e-05,2.3093]
[1779500599918,28.92,75360.4,0.5,-0.97812,4e-05,2.31493]
[1779500601933,28.92,75362.31,0.5,-0.97804,4e-05,2.32219]
[1779500602940,28.92,75364.77,0.5,-0.97794,4e-05,2.33137]
[1779500606968,28.92,75359.21,0.5,-0.97816,4e-05,2.31129]
[1779500607975,28.92,75354.54,0.5,-0.97835,4e-05,2.29433]
[1779500612007,28.92,75348.55,0.5,-0.97861,4e-05,2.26996]
[1779500613010,28.92,75344.92,0.5,-0.97875,4e-05,2.25704]
[1779500613634,28.92,75344.92,0.5,-0.97875,4e-05,2.25704]
[1779500623080,28.93,75348.68,0.5,-0.97858,4e-05,2.27283]
[1779500628115,28.93,75349.29,0.5,-0.97854,4e-05,2.27599]
[1779500629185,28.93,75349.29,0.5,-0.97854,4e-05,2.27599]
[1779500634156,28.94,75354.26,0.5,-0.97833,4e-05,2.29516]
[1779500636171,28.94,75357.37,0.5,-0.9782,4e-05,2.30685]
[1779500637178,28.94,75361.08,0.5,-0.97805,4e-05,2.32061]
[1779500639192,28.94,75357.63,0.5,-0.97819,4e-05,2.30819]
[1779500644227,28.94,75356.18,0.5,-0.97824,4e-05,2.30366]
[1779500649262,28.94,75354.16,0.5,-0.97831,4e-05,2.29696]
[1779500653293,28.94,75351.32,0.5,-0.97842,4e-05,2.28719]
[1779500654297,28.94,75351.32,0.5,-0.97842,4e-05,2.28719]
[1779500655078,28.94,75332.98,0.5,-0.97915,4e-05,2.22135]
[1779500655308,28.94,75330.72,0.5,-0.97923,4e-05,2.21359]
[1779500659191,28.95,75331.5,0.5,-0.97919,4e-05,2.21693]
[1779500659228,28.95,75331.29,0.5,-0.9792,4e-05,2.21647]
[1779500659268,28.95,75331.29,0.5,-0.9792,4e-05,2.21647]
[1779500659336,28.95,75336.19,0.5,-0.979,4e-05,2.23422]
[1779500660343,28.95,75339.46,0.5,-0.97887,4e-05,2.24619]
[1779500661728,28.95,75339.46,0.5,-0.97887,4e-05,2.24619]
[1779500661974,28.95,75339.46,0.5,-0.97887,4e-05,2.24619]
[1779500662074,28.95,75342.2,0.5,-0.97876,4e-05,2.25628]
[1779500662357,28.95,75345.21,0.5,-0.97864,4e-05,2.26736]
[1779500664377,28.95,75346.59,0.5,-0.97858,4e-05,2.27256]
[1779500665723,28.95,75346.83,0.5,-0.97857,4e-05,2.27362]
[1779500665823,28.95,75349.29,0.5,-0.97847,4e-05,2.28273]
[1779500666367,28.95,75349.29,0.5,-0.97847,4e-05,2.28273]
[1779500667095,28.95,75349.29,0.5,-0.97847,4e-05,2.28273]
[1779500667156,28.95,75351.04,0.5,-0.9784,4e-05,2.28927]
[1779500668399,28.95,75352.92,0.5,-0.97832,4e-05,2.29644]
[1779500671420,28.96,75357.06,0.5,-0.97817,4e-05,2.30876]
[1779500672427,28.96,75359.87,0.5,-0.97806,4e-05,2.3192]
[1779500674440,28.96,75363.99,0.5,-0.97789,4e-05,2.33461]
[1779500676455,28.96,75365.82,0.5,-0.97781,4e-05,2.34157]
[1779500681490,28.96,75366.3,0.5,-0.97778,4e-05,2.34382]
[1779500686526,28.96,75366.28,0.5,-0.97778,4e-05,2.34419]
[1779500691562,28.96,75366.27,0.5,-0.97777,4e-05,2.34455]
[1779500694583,28.96,75359.75,0.5,-0.97804,4e-05,2.32073]
[1779500695590,28.96,75357.73,0.5,-0.97812,4e-05,2.31342]
[1779500696597,28.96,75359.7,0.5,-0.97804,4e-05,2.32079]
[1779500697608,28.96,75361.86,0.5,-0.97795,4e-05,2.32885]
[1779500698615,28.96,75369.41,0.5,-0.97764,4e-05,2.35691]
[1779500699621,28.96,75372.71,0.5,-0.9775,4e-05,2.36926]
[1779500700629,28.96,75378.65,0.5,-0.97725,4e-05,2.39154]
[1779500701721,28.96,75378.65,0.5,-0.97725,4e-05,2.39154]
[1779500701823,28.96,75374.19,0.5,-0.97744,4e-05,2.3748]
[1779500702987,28.96,75374.19,0.5,-0.97744,4e-05,2.3748]
[1779500703226,28.96,75374.19,0.5,-0.97744,4e-05,2.3748]
[1779500703089,28.96,75368.48,0.5,-0.97767,4e-05,2.35353]
[1779500705664,28.96,75370.63,0.5,-0.97758,4e-05,2.36167]
[1779500707678,28.96,75366.53,0.5,-0.97775,4e-05,2.34653]
[1779500712715,28.97,75365.54,0.5,-0.97779,4e-05,2.34324]
[1779500713723,28.97,75365.54,0.5,-0.97779,4e-05,2.34324]
[1779500718975,28.97,75364.43,0.5,-0.97783,4e-05,2.33948]
[1779500719223,28.97,75364.43,0.5,-0.97783,4e-05,2.33948]
[1779500719764,28.97,75367.87,0.5,-0.97769,4e-05,2.35252]
[1779500720771,28.97,75371.21,0.5,-0.97755,4e-05,2.36503]
[1779500721778,28.97,75373.48,0.5,-0.97745,4e-05,2.37357]
[1779500724799,28.97,75368.09,0.5,-0.97767,4e-05,2.35363]
[1779500725675,28.97,75368.09,0.5,-0.97767,4e-05,2.35363]
[1779500725806,28.97,75361.93,0.5,-0.97793,4e-05,2.33091]
[1779500727203,28.97,75361.93,0.5,-0.97793,4e-05,2.33091]
[1779500727267,28.97,75361.93,0.5,-0.97793,4e-05,2.33091]
[1779500726814,28.97,75354.94,0.5,-0.97821,4e-05,2.30536]
[1779500727820,28.97,75351.28,0.5,-0.97836,4e-05,2.29217]
[1779500728827,28.97,75348.87,0.5,-0.97845,4e-05,2.2836]
[1779500729999,28.97,75341.42,0.5,-0.97875,4e-05,2.25687]
[1779500731129,28.97,75341.42,0.5,-0.97875,4e-05,2.25687]
[1779500731230,28.97,75334.22,0.5,-0.97906,4e-05,2.22814]
[1779500732855,28.97,75332.47,0.5,-0.97912,4e-05,2.22251]
[1779500735877,28.98,75334.97,0.5,-0.97901,4e-05,2.23234]
[1779500736884,28.98,75333.14,0.5,-0.97908,4e-05,2.22611]
[1779500737891,28.98,75331.47,0.5,-0.97914,4e-05,2.22047]
[1779500740912,28.98,75335.29,0.5,-0.97898,4e-05,2.23502]
[1779500743242,28.98,75335.52,0.5,-0.97897,4e-05,2.23614]
[1779500743274,28.98,75335.52,0.5,-0.97897,4e-05,2.23614]
[1779500743933,28.99,75337.63,0.5,-0.97886,4e-05,2.24573]
[1779500744940,28.99,75339.57,0.5,-0.97877,4e-05,2.2537]
[1779500748968,29.0,75332.84,0.5,-0.979,4e-05,2.23356]
[1779500750982,29.04,75329.29,0.5,-0.97901,4e-05,2.23207]
[1779500751989,29.04,75327.73,0.5,-0.97906,4e-05,2.22754]
[1779500755010,29.05,75323.46,0.5,-0.97919,4e-05,2.21546]
[1779500755981,29.05,75323.46,0.5,-0.97919,4e-05,2.21546]
[1779500756018,29.05,75321.01,0.5,-0.97928,4e-05,2.20784]
[1779500757024,29.06,75319.05,0.5,-0.97934,4e-05,2.20198]
[1779500757389,29.06,75319.05,0.5,-0.97934,4e-05,2.20198]
[1779500758031,29.06,75316.73,0.5,-0.97942,4e-05,2.19487]
[1779500759038,29.06,75315.0,0.5,-0.97948,4e-05,2.18987]
[1779500760045,29.07,75320.73,0.5,-0.97924,4e-05,2.21112]
[1779500761052,29.07,75318.13,0.5,-0.97933,4e-05,2.20298]
[1779500763066,29.08,75323.18,0.5,-0.97911,4e-05,2.22293]
[1779500764073,29.11,75320.73,0.5,-0.9791,4e-05,2.22431]
[1779500765080,29.14,75318.55,0.5,-0.97907,4e-05,2.22658]
[1779500770115,29.29,75317.88,0.5,-0.97856,4e-05,2.27198]
[1779500774143,29.37,75315.97,0.5,-0.97833,4e-05,2.2925]
[1779500775150,29.38,75319.3,0.5,-0.97819,4e-05,2.30535]
[1779500780187,29.39,75321.57,0.5,-0.97805,4e-05,2.31771]
[1779500791264,29.42,75320.91,0.5,-0.97801,4e-05,2.32093]
[1779500792271,29.42,75318.75,0.5,-0.97809,4e-05,2.31391]
[1779500799321,29.44,75320.92,0.5,-0.97794,4e-05,2.32737]
[1779500800328,29.44,75317.81,0.5,-0.97805,4e-05,2.3169]
[1779500803349,29.44,75316.29,0.5,-0.9781,4e-05,2.31231]
[1779500810398,29.44,75319.55,0.5,-0.97797,4e-05,2.32461]
[1779500812412,29.45,75312.52,0.5,-0.97824,4e-05,2.30001]
[1779500813419,29.45,75303.51,0.5,-0.9786,4e-05,2.26781]
[1779500814425,29.47,75303.25,0.5,-0.97851,4e-05,2.27556]
[1779500816440,29.53,75300.79,0.5,-0.97842,4e-05,2.28356]
[1779500819721,29.58,75300.69,0.5,-0.97824,4e-05,2.29964]
[1779500819804,29.58,75299.97,0.5,-0.97826,4e-05,2.29787]
[1779500821475,29.59,75297.24,0.5,-0.97835,4e-05,2.28973]
[1779500823489,29.59,75290.16,0.5,-0.97861,4e-05,2.26621]
[1779500825089,29.62,75287.32,0.5,-0.97863,4e-05,2.26467]
[1779500826510,29.65,75280.35,0.5,-0.9788,4e-05,2.24945]
[1779500827817,29.65,75280.35,0.5,-0.9788,4e-05,2.24945]
[1779500827848,29.68,75275.42,0.5,-0.97889,4e-05,2.24087]
[1779500829077,29.68,75275.42,0.5,-0.97889,4e-05,2.24087]
[1779500829140,29.7,75275.29,0.5,-0.9788,4e-05,2.24932]
[1779500829532,29.73,75273.41,0.5,-0.97877,4e-05,2.25152]
[1779500833223,29.79,75273.26,0.5,-0.97858,4e-05,2.26845]
[1779500833325,29.79,75275.76,0.5,-0.97847,4e-05,2.27812]
[1779500835227,29.79,75277.24,0.5,-0.97841,4e-05,2.2842]
[1779500835325,29.82,75279.94,0.5,-0.97821,4e-05,2.30216]
[1779500837588,29.89,75278.28,0.5,-0.97801,4e-05,2.32004]
[1779500838811,29.89,75278.28,0.5,-0.97801,4e-05,2.32004]
[1779500839222,29.89,75278.28,0.5,-0.97801,4e-05,2.32004]
[1779500840609,29.97,75275.61,0.5,-0.97785,4e-05,2.33346]
[1779500845225,30.04,75275.97,0.5,-0.97759,4e-05,2.35686]
[1779500845229,30.06,75287.44,0.5,-0.97704,4e-05,2.40554]
[1779500845644,30.06,75291.25,0.5,-0.97688,4e-05,2.42011]
[1779500848039,30.06,75291.3,0.5,-0.97687,4e-05,2.42091]
[1779500848129,30.06,75291.3,0.5,-0.97687,4e-05,2.42091]
[1779500849672,30.07,75293.9,0.5,-0.97674,4e-05,2.43229]
[1779500850550,30.07,75293.9,0.5,-0.97674,4e-05,2.43229]
[1779500852216,30.07,75293.8,0.5,-0.97674,4e-05,2.43252]
[1779500852253,30.07,75295.0,0.5,-0.97671,4e-05,2.43417]
[1779500857728,30.08,75296.43,0.5,-0.97662,4e-05,2.44293]
[1779500862763,30.09,75296.46,0.5,-0.97658,4e-05,2.44584]
[1779500865280,30.09,75296.73,0.5,-0.97656,4e-05,2.4474]
[1779500865405,30.09,75296.73,0.5,-0.97656,4e-05,2.4474]
[1779500865784,30.1,75299.71,0.5,-0.97643,4e-05,2.45952]
[1779500867798,30.1,75301.22,0.5,-0.97635,4e-05,2.46618]
[1779500872833,30.11,75300.97,0.5,-0.97633,4e-05,2.46786]
[1779500874847,30.11,75304.32,0.5,-0.97618,4e-05,2.48135]
[1779500878876,30.12,75295.41,0.5,-0.97653,4e-05,2.4503]
[1779500879883,30.12,75295.85,0.5,-0.97651,4e-05,2.45247]
[1779500882904,30.12,75297.68,0.5,-0.97641,4e-05,2.46086]
[1779500883911,30.12,75301.58,0.5,-0.97624,4e-05,2.47585]
[1779500884918,30.13,75304.58,0.5,-0.97611,4e-05,2.48752]
[1779500889953,30.13,75308.63,0.5,-0.97591,4e-05,2.50504]
[1779500893125,30.14,75309.81,0.5,-0.97585,4e-05,2.51036]
[1779500893130,30.14,75318.0,0.5,-0.97549,4e-05,2.54168]
[1779500893522,30.14,75318.0,0.5,-0.97549,4e-05,2.54168]
[1779500893981,30.14,75323.3,0.5,-0.97526,4e-05,2.5622]
[1779500894988,30.14,75327.55,0.5,-0.97507,4e-05,2.57878]
[1779500895998,30.14,75329.8,0.5,-0.97497,4e-05,2.58773]
[1779500897005,30.14,75331.41,0.5,-0.97489,4e-05,2.59422]
[1779500898863,30.14,75331.43,0.5,-0.97489,4e-05,2.59458]
[1779500904055,30.15,75331.18,0.5,-0.97488,4e-05,2.59531]
[1779500909090,30.15,75330.13,0.5,-0.97491,4e-05,2.59262]
[1779500909822,30.15,75330.13,0.5,-0.97491,4e-05,2.59262]
[1779500911104,30.15,75327.61,0.5,-0.97505,4e-05,2.58001]
[1779500913118,30.15,75325.78,0.5,-0.97512,4e-05,2.5736]
[1779500918152,30.16,75326.55,0.5,-0.97507,4e-05,2.57799]
[1779500920167,30.16,75329.01,0.5,-0.97496,4e-05,2.58798]
[1779500925203,30.17,75327.96,0.5,-0.97499,4e-05,2.58532]
[1779500930238,30.17,75327.73,0.5,-0.97498,4e-05,2.58578]
[1779500935273,30.17,75328.25,0.5,-0.97494,4e-05,2.5891]
[1779500941315,30.18,75328.28,0.5,-0.97493,4e-05,2.59076]
[1779500946350,30.18,75326.8,0.5,-0.97498,4e-05,2.58636]
[1779500949371,30.18,75328.39,0.5,-0.9749,4e-05,2.59323]
[1779500951358,30.18,75328.46,0.5,-0.97489,4e-05,2.59375]
[1779500951388,30.18,75328.46,0.5,-0.97489,4e-05,2.59375]
[1779500953399,30.19,75331.58,0.5,-0.97474,4e-05,2.60647]
[1779500955784,30.19,75331.66,0.5,-0.97474,4e-05,2.60723]
[1779500955788,30.19,75331.66,0.5,-0.97474,4e-05,2.60723]
[1779500955920,30.19,75331.66,0.5,-0.97474,4e-05,2.60723]
[1779500957428,30.19,75334.25,0.5,-0.97462,4e-05,2.61768]
[1779500960449,30.19,75336.25,0.5,-0.97452,4e-05,2.62606]
[1779500966491,30.2,75335.7,0.5,-0.97453,4e-05,2.62513]
[1779500973540,30.2,75335.63,0.5,-0.97455,4e-05,2.62274]
[1779500978577,30.2,75337.58,0.5,-0.97445,4e-05,2.63133]
[1779500979582,30.2,75339.2,0.5,-0.97438,4e-05,2.63782]
[1779500984617,30.21,75339.84,0.5,-0.97434,4e-05,2.64141]
[1779500989652,30.21,75339.36,0.5,-0.97435,4e-05,2.64045]
[1779500994688,30.21,75339.04,0.5,-0.97435,4e-05,2.64014]
[1779500999721,30.21,75338.84,0.5,-0.97435,4e-05,2.64031]
[1779501003877,30.22,75340.7,0.5,-0.97426,4e-05,2.6483]
[1779501004762,30.22,75344.37,0.5,-0.97409,5e-05,2.6628]
[1779501011811,30.22,75342.07,0.5,-0.97418,4e-05,2.65487]
[1779501013223,30.22,75342.07,0.5,-0.97418,4e-05,2.65487]
[1779501013287,30.22,75337.15,0.5,-0.9744,4e-05,2.63587]
[1779501016848,30.22,75340.54,0.5,-0.97424,4e-05,2.64977]
[1779501021882,30.23,75340.38,0.5,-0.97424,4e-05,2.64988]
[1779501026919,30.23,75340.28,0.5,-0.97423,4e-05,2.65022]
[1779501031955,30.23,75340.25,0.5,-0.97426,4e-05,2.64732]
[1779501039004,30.23,75339.18,0.5,-0.97429,4e-05,2.64427]
[1779501043032,30.23,75340.9,0.5,-0.97421,4e-05,2.65163]
[1779501048070,30.23,75340.58,0.5,-0.97423,4e-05,2.64967]
[1779501056126,30.22,75340.4,0.5,-0.97429,4e-05,2.64424]
[1779501062168,30.21,75340.19,0.5,-0.97433,4e-05,2.64148]
[1779501067203,30.22,75340.33,0.5,-0.97431,4e-05,2.64297]
[1779501073245,30.22,75340.46,0.5,-0.97429,4e-05,2.64462]
[1779501078280,30.22,75339.68,0.5,-0.97431,4e-05,2.64252]
[1779501083315,30.22,75339.86,0.5,-0.9743,4e-05,2.64339]
[1779501088350,30.23,75339.8,0.5,-0.9743,4e-05,2.64406]
[1779501096406,30.23,75339.75,0.5,-0.97431,4e-05,2.64173]
[1779501101441,30.22,75339.71,0.5,-0.97434,4e-05,2.63935]
[1779501107483,30.21,75339.65,0.5,-0.97439,4e-05,2.63553]
[1779501112518,30.2,75340.01,0.5,-0.97441,4e-05,2.63392]
[1779501117553,30.19,75334.12,0.5,-0.9747,4e-05,2.60812]
[1779501118559,30.19,75331.0,0.5,-0.97485,4e-05,2.59556]
[1779501127623,30.18,75331.5,0.5,-0.97488,4e-05,2.59272]
[1779501132658,30.17,75331.83,0.5,-0.97489,4e-05,2.59137]
[1779501138700,30.16,75331.71,0.5,-0.97494,4e-05,2.58781]
[1779501145749,30.15,75331.71,0.5,-0.97498,4e-05,2.58425]
[1779501153805,30.14,75331.79,0.5,-0.97505,4e-05,2.57708]
[1779501158840,30.13,75331.67,0.5,-0.97509,4e-05,2.5737]
[1779501163875,30.12,75331.7,0.5,-0.97512,4e-05,2.57142]
[1779501168910,30.11,75331.7,0.5,-0.97514,4e-05,2.56906]
[1779501173945,30.11,75331.74,0.5,-0.97517,4e-05,2.56687]
[1779501179987,30.1,75332.15,0.5,-0.97518,4e-05,2.56565]
[1779501184375,30.1,75332.3,0.5,-0.97518,4e-05,2.56576]
[1779501184473,30.1,75332.3,0.5,-0.97518,4e-05,2.56576]
[1779501184530,30.1,75332.3,0.5,-0.97518,4e-05,2.56576]
[1779501185134,30.09,75340.56,0.5,-0.97484,4e-05,2.59562]
[1779501186644,30.09,75340.56,0.5,-0.97484,4e-05,2.59562]
[1779501186673,30.09,75340.56,0.5,-0.97484,4e-05,2.59562]
[1779501186739,30.09,75346.25,0.5,-0.97459,4e-05,2.61712]
[1779501186910,30.09,75346.25,0.5,-0.97459,4e-05,2.61712]
[1779501187717,30.09,75349.58,0.5,-0.97445,4e-05,2.62951]
[1779501188594,30.09,75349.58,0.5,-0.97445,4e-05,2.62951]
[1779501188652,30.09,75357.36,0.5,-0.97411,5e-05,2.65935]
[1779501189070,30.09,75357.36,0.5,-0.97411,5e-05,2.65935]
[1779501189073,30.09,75358.15,0.5,-0.97408,5e-05,2.66183]
[1779501194088,30.08,75357.71,0.5,-0.97414,5e-05,2.657]
[1779501199123,30.07,75357.48,0.5,-0.97418,5e-05,2.65304]
[1779501204158,30.06,75357.0,0.5,-0.97424,5e-05,2.64815]
[1779501210200,30.05,75356.86,0.5,-0.97429,5e-05,2.64405]
[1779501215235,30.04,75356.52,0.5,-0.97437,4e-05,2.63629]
[1779501221277,30.03,75357.14,0.5,-0.97438,4e-05,2.63532]
[1779501224298,30.02,75359.26,0.5,-0.9743,5e-05,2.6419]
[1779501230340,30.01,75360.65,0.5,-0.97428,5e-05,2.64389]
[1779501233727,30.01,75370.5,0.5,-0.97385,5e-05,2.68095]
[1779501234368,30.01,75374.76,0.5,-0.97367,5e-05,2.69721]
[1779501235232,30.01,75374.76,0.5,-0.97367,5e-05,2.69721]
[1779501240410,30.0,75369.03,0.5,-0.97397,5e-05,2.67052]
[1779501243431,29.99,75367.03,0.5,-0.97409,5e-05,2.66078]
[1779501249473,29.98,75366.68,0.5,-0.97415,5e-05,2.65571]
[1779501251493,29.98,75370.86,0.5,-0.97397,5e-05,2.67097]
[1779501253507,29.97,75372.57,0.5,-0.97391,5e-05,2.67646]
[1779501258542,29.96,75376.72,0.5,-0.97375,5e-05,2.68971]
[1779501259549,29.96,75382.11,0.5,-0.97351,5e-05,2.71054]
[1779501260120,29.96,75382.11,0.5,-0.97351,5e-05,2.71054]
[1779501260556,29.96,75385.52,0.5,-0.97336,5e-05,2.72349]
[1779501265594,29.95,75385.71,0.5,-0.97339,5e-05,2.72139]
[1779501267605,29.94,75391.83,0.5,-0.97313,5e-05,2.74385]
[1779501268612,29.94,75394.91,0.5,-0.97299,5e-05,2.75555]
[1779501268909,29.94,75394.91,0.5,-0.97299,5e-05,2.75555]
[1779501269619,29.94,75395.37,0.5,-0.97298,5e-05,2.75663]
[1779501271122,29.94,75395.63,0.5,-0.97297,5e-05,2.75691]
[1779501271633,29.93,75395.73,0.5,-0.97301,5e-05,2.75292]
[1779501276668,29.92,75396.01,0.5,-0.97304,5e-05,2.75022]
[1779501279689,29.92,75397.63,0.5,-0.973,5e-05,2.7545]
[1779501284724,29.91,75398.34,0.5,-0.97301,5e-05,2.75356]
[1779501290766,29.89,75395.07,0.5,-0.97321,5e-05,2.73585]
[1779501292780,29.89,75393.36,0.5,-0.97331,5e-05,2.72752]
[1779501293787,29.89,75395.59,0.5,-0.97321,5e-05,2.7358]
[1779501294004,29.89,75395.59,0.5,-0.97321,5e-05,2.7358]
[1779501294237,29.89,75395.59,0.5,-0.97321,5e-05,2.7358]
[1779501294684,29.89,75395.59,0.5,-0.97321,5e-05,2.7358]
[1779501294795,29.88,75404.17,0.5,-0.97282,5e-05,2.76986]
[1779501295802,29.88,75407.06,0.5,-0.97269,5e-05,2.78087]
[1779501296706,29.88,75407.06,0.5,-0.97269,5e-05,2.78087]
[1779501298656,29.88,75407.99,0.5,-0.97266,5e-05,2.78307]
[1779501298823,29.88,75408.34,0.5,-0.97266,5e-05,2.78371]
[1779501301844,29.87,75405.54,0.5,-0.97282,5e-05,2.76991]
[1779501306879,29.86,75402.03,0.5,-0.97303,5e-05,2.75184]
[1779501307886,29.86,75396.75,0.5,-0.97329,5e-05,2.72974]
[1779501309901,29.85,75396.28,0.5,-0.97332,5e-05,2.72644]
[1779501310906,29.85,75394.45,0.5,-0.97342,5e-05,2.71839]
[1779501315942,29.84,75394.23,0.5,-0.97347,5e-05,2.71415]
[1779501320976,29.83,75394.61,0.5,-0.97349,5e-05,2.71233]
[1779501323998,29.82,75398.18,0.5,-0.97334,5e-05,2.72468]
[1779501326012,29.82,75400.25,0.5,-0.97326,5e-05,2.73167]
[1779501331047,29.81,75400.33,0.5,-0.97334,5e-05,2.72421]
[1779501334068,29.8,75398.69,0.5,-0.97344,5e-05,2.71554]
[1779501336082,29.8,75396.52,0.5,-0.97356,5e-05,2.70549]
[1779501341117,29.79,75396.54,0.5,-0.9736,5e-05,2.70232]
[1779501346153,29.78,75396.51,0.5,-0.97364,5e-05,2.69898]
[1779501349173,29.77,75394.37,0.5,-0.97376,5e-05,2.6885]
[1779501354209,29.76,75394.35,0.5,-0.9738,5e-05,2.68531]
[1779501361257,29.75,75393.47,0.5,-0.97389,5e-05,2.67748]
[1779501362265,29.75,75391.5,0.5,-0.97398,5e-05,2.66902]
[1779501363272,29.75,75389.45,0.5,-0.97408,5e-05,2.66027]
[1779501365286,29.74,75387.43,0.5,-0.97419,5e-05,2.6511]
[1779501370322,29.74,75388.46,0.5,-0.97418,5e-05,2.65235]
[1779501375358,29.73,75387.99,0.5,-0.97423,5e-05,2.64765]
[1779501376365,29.73,75389.69,0.5,-0.97416,5e-05,2.65382]
[1779501377372,29.72,75391.43,0.5,-0.97409,5e-05,2.66015]
[1779501378379,29.72,75394.98,0.5,-0.97393,5e-05,2.6737]
[1779501380393,29.72,75396.79,0.5,-0.97386,5e-05,2.6797]
[1779501386435,29.71,75398.97,0.5,-0.9738,5e-05,2.68469]
[1779501387442,29.71,75403.59,0.5,-0.9736,5e-05,2.70261]
[1779501392112,29.7,75404.64,0.5,-0.97361,5e-05,2.70062]
[1779501397512,29.69,75402.78,0.5,-0.97374,5e-05,2.68934]
[1779501403554,29.68,75402.58,0.5,-0.9738,5e-05,2.68484]
[1779501406515,29.68,75402.58,0.5,-0.9738,5e-05,2.68484]
[1779501406575,29.67,75400.58,0.5,-0.97391,5e-05,2.67502]
[1779501407582,29.67,75398.25,0.5,-0.97402,5e-05,2.66513]
[1779501408589,29.67,75394.02,0.5,-0.97422,5e-05,2.64773]
[1779501413624,29.66,75394.18,0.5,-0.97425,5e-05,2.64568]
[1779501418659,29.65,75391.58,0.5,-0.9744,5e-05,2.63274]
[1779501423694,29.65,75391.5,0.5,-0.97443,5e-05,2.62987]
[1779501428730,29.64,75391.52,0.5,-0.97446,5e-05,2.62741]
[1779501433765,29.63,75391.57,0.5,-0.97449,5e-05,2.62509]
[1779501438800,29.62,75391.35,0.5,-0.97453,5e-05,2.62172]
[1779501440433,29.62,75391.39,0.5,-0.97453,5e-05,2.62138]
[1779501440474,29.62,75391.39,0.5,-0.97453,5e-05,2.62138]
[1779501440850,29.62,75395.23,0.5,-0.97436,5e-05,2.63607]
[1779501441857,29.62,75410.81,0.5,-0.97365,5e-05,2.69782]
[1779501442864,29.62,75412.62,0.5,-0.97357,5e-05,2.70449]
[1779501445122,29.61,75412.94,0.5,-0.97357,5e-05,2.7045]
[1779501445885,29.61,75407.76,0.5,-0.97382,5e-05,2.683]
[1779501446892,29.61,75405.04,0.5,-0.97394,5e-05,2.67227]
[1779501449913,29.61,75403.12,0.5,-0.97405,5e-05,2.66287]
[1779501452933,29.6,75399.47,0.5,-0.97427,5e-05,2.64312]
[1779501457969,29.59,75398.98,0.5,-0.97432,5e-05,2.63858]
[1779501458350,29.59,75398.98,0.5,-0.97432,5e-05,2.63858]
[1779501464012,29.59,75399.23,0.5,-0.97435,5e-05,2.63651]
[1779501469047,29.58,75398.53,0.5,-0.97441,5e-05,2.63118]
[1779501476095,29.57,75398.73,0.5,-0.97444,5e-05,2.62845]
[1779501481131,29.56,75398.73,0.5,-0.97447,5e-05,2.62596]
[1779501486166,29.55,75398.66,0.5,-0.9745,5e-05,2.62321]
[1779501491202,29.54,75398.91,0.5,-0.97453,5e-05,2.62127]
[1779501496237,29.54,75399.5,0.5,-0.97453,5e-05,2.62117]
[1779501501272,29.53,75400.08,0.5,-0.97453,5e-05,2.62103]
[1779501506307,29.52,75401.25,0.5,-0.9745,5e-05,2.62325]
[1779501511342,29.52,75400.47,0.5,-0.9746,5e-05,2.61423]
[1779501516377,29.51,75401.41,0.5,-0.97458,5e-05,2.61561]
[1779501520406,29.5,75403.66,0.5,-0.9745,5e-05,2.62266]
[1779501521843,29.5,75403.66,0.5,-0.9745,5e-05,2.62266]
[1779501521866,29.5,75403.66,0.5,-0.9745,5e-05,2.62266]
[1779501522528,29.5,75404.87,0.5,-0.97445,5e-05,2.62699]
[1779501526174,29.5,75404.26,0.5,-0.9745,5e-05,2.62265]
[1779501529093,29.49,75404.06,0.5,-0.97452,5e-05,2.62091]
[1779501532443,29.49,75403.57,0.5,-0.97457,5e-05,2.61712]
[1779501533153,29.49,75403.57,0.5,-0.97457,5e-05,2.61666]
[1779501538691,29.48,75402.92,0.5,-0.97463,5e-05,2.61182]
[1779501541645,29.48,75403.02,0.5,-0.97464,5e-05,2.61087]
[1779501541746,29.48,75399.6,0.5,-0.9748,5e-05,2.59693]
[1779501547597,29.47,75398.75,0.5,-0.97487,5e-05,2.59109]
[1779501552632,29.46,75398.88,0.5,-0.97488,5e-05,2.58955]
[1779501557667,29.46,75399.49,0.5,-0.97488,5e-05,2.58991]
[1779501562702,29.45,75400.58,0.5,-0.97486,5e-05,2.59212]
[1779501568744,29.44,75400.34,0.5,-0.97489,5e-05,2.58869]
[1779501572666,29.44,75399.27,0.5,-0.97499,5e-05,2.57977]
[1779501572691,29.44,75399.27,0.5,-0.97499,5e-05,2.57977]
[1779501573779,29.44,75404.14,0.5,-0.97478,5e-05,2.59813]
[1779501576800,29.43,75405.97,0.5,-0.97471,5e-05,2.60407]
[1779501579619,29.43,75406.21,0.5,-0.97471,5e-05,2.60415]
[1779501584856,29.42,75409.86,0.5,-0.97457,5e-05,2.61606]
[1779501589891,29.42,75410.95,0.5,-0.97455,5e-05,2.61816]
[1779501596940,29.41,75410.83,0.5,-0.97459,5e-05,2.61463]
[1779501601975,29.4,75409.26,0.5,-0.97469,5e-05,2.60625]
[1779501602982,29.4,75413.61,0.5,-0.97449,5e-05,2.62311]
[1779501603432,29.4,75413.61,0.5,-0.97449,5e-05,2.62311]
[1779501603475,29.4,75413.61,0.5,-0.97449,5e-05,2.62311]
[1779501603989,29.4,75418.78,0.5,-0.97426,5e-05,2.6433]
[1779501604996,29.4,75420.37,0.5,-0.97419,5e-05,2.64918]
[1779501608060,29.39,75420.85,0.5,-0.97418,5e-05,2.65012]
[1779501613052,29.39,75423.36,0.5,-0.9741,5e-05,2.65721]
[1779501617080,29.38,75429.89,0.5,-0.97382,5e-05,2.68148]
[1779501622115,29.37,75429.95,0.5,-0.97385,5e-05,2.67894]
[1779501627161,29.36,75431.93,0.5,-0.97379,5e-05,2.68416]
[1779501629175,29.36,75434.31,0.5,-0.97369,5e-05,2.69267]
[1779501634211,29.35,75435.03,0.5,-0.97372,5e-05,2.68913]
[1779501637232,29.35,75433.4,0.5,-0.97382,5e-05,2.6808]
[1779501642267,29.34,75435.37,0.5,-0.97376,5e-05,2.68599]
[1779501644281,29.34,75437.48,0.5,-0.97367,5e-05,2.69342]
[1779501646295,29.33,75435.32,0.5,-0.97379,5e-05,2.68349]
[1779501647302,29.33,75433.56,0.5,-0.97388,5e-05,2.67578]
[1779501652337,29.32,75433.69,0.5,-0.97391,5e-05,2.67353]
[1779501655358,29.32,75431.99,0.5,-0.97401,5e-05,2.66446]
[1779501658379,29.31,75428.4,0.5,-0.9742,5e-05,2.64838]
[1779501660393,29.31,75424.88,0.5,-0.97437,5e-05,2.63324]
[1779501661400,29.31,75416.93,0.5,-0.97474,5e-05,2.60106]
[1779501662407,29.31,75415.59,0.5,-0.97481,5e-05,2.59531]
[1779501667442,29.3,75415.76,0.5,-0.97482,5e-05,2.59386]
[1779501668449,29.3,75417.3,0.5,-0.97476,5e-05,2.59954]
[1779501669287,29.3,75417.3,0.5,-0.97476,5e-05,2.59954]
[1779501670463,29.3,75419.81,0.5,-0.97465,5e-05,2.60864]
[1779501673484,29.29,75418.03,0.5,-0.97475,5e-05,2.60023]
[1779501675498,29.29,75414.17,0.5,-0.97494,5e-05,2.58409]
[1779501676505,29.29,75405.45,0.5,-0.97533,4e-05,2.5494]
[1779501677512,29.29,75401.81,0.5,-0.9755,4e-05,2.53485]
[1779501678519,29.29,75399.5,0.5,-0.97561,4e-05,2.52555]
[1779501681898,29.28,75398.74,0.5,-0.97565,4e-05,2.52201]
[1779501683554,29.28,75400.92,0.5,-0.97556,4e-05,2.52961]
[1779501688589,29.28,75404.11,0.5,-0.97544,4e-05,2.54052]
[1779501689596,29.28,75406.99,0.5,-0.97531,4e-05,2.55146]
[1779501690603,29.28,75408.88,0.5,-0.97523,4e-05,2.55852]
[1779501693029,29.27,75409.51,0.5,-0.97524,4e-05,2.55716]
[1779501693102,29.27,75411.06,0.5,-0.97517,5e-05,2.56289]
[1779501693624,29.27,75413.94,0.5,-0.97505,5e-05,2.57386]
[1779501695638,29.27,75411.95,0.5,-0.97515,5e-05,2.56526]
[1779501696645,29.27,75408.97,0.5,-0.97528,4e-05,2.55319]
[1779501701680,29.26,75409.96,0.5,-0.97526,4e-05,2.55536]
[1779501711750,29.25,75409.79,0.5,-0.9753,4e-05,2.55138]
[1779501714771,29.25,75407.43,0.5,-0.97542,4e-05,2.54118]
[1779501720813,29.25,75406.63,0.5,-0.97548,4e-05,2.5363]
[1779501725848,29.24,75406.22,0.5,-0.97551,4e-05,2.53328]
[1779501730883,29.24,75406.68,0.5,-0.97551,4e-05,2.5337]
[1779501732539,29.24,75406.63,0.5,-0.97551,4e-05,2.53322]
[1779501732869,29.24,75406.63,0.5,-0.97551,4e-05,2.53322]
[1779501732897,29.24,75408.52,0.5,-0.97543,4e-05,2.54033]
[1779501733904,29.24,75412.16,0.5,-0.97527,4e-05,2.5543]
[1779501738939,29.23,75412.95,0.5,-0.97525,4e-05,2.55582]
[1779501739945,29.23,75411.04,0.5,-0.97534,4e-05,2.548]
[1779501740953,29.23,75408.09,0.5,-0.97548,4e-05,2.53616]
[1779501741960,29.23,75405.56,0.5,-0.9756,4e-05,2.526]
[1779501743974,29.23,75402.84,0.5,-0.97572,4e-05,2.5149]
[1779501745988,29.23,75401.16,0.5,-0.9758,4e-05,2.50789]
[1779501746563,29.23,75401.16,0.5,-0.9758,4e-05,2.50789]
[1779501746995,29.22,75399.18,0.5,-0.97589,4e-05,2.5]
[1779501749024,29.22,75396.96,0.5,-0.97599,4e-05,2.49099]
[1779501756073,29.22,75395.89,0.5,-0.97609,4e-05,2.48204]
[1779501761108,29.22,75394.91,0.5,-0.97614,4e-05,2.47728]
[1779501766143,29.21,75394.77,0.5,-0.97616,4e-05,2.47577]
[1779501767150,29.21,75392.09,0.5,-0.97628,4e-05,2.46529]
[1779501768157,29.21,75387.9,0.5,-0.97646,4e-05,2.44912]
[1779501770171,29.21,75386.1,0.5,-0.97654,4e-05,2.44196]
[1779501773192,29.21,75384.05,0.5,-0.97664,4e-05,2.43375]
[1779501778227,29.21,75383.61,0.5,-0.97666,4e-05,2.4314]
[1779501783262,29.21,75382.24,0.5,-0.97673,4e-05,2.4255]
[1779501784269,29.21,75380.35,0.5,-0.97681,4e-05,2.41823]
[1779501785276,29.2,75378.68,0.5,-0.97688,4e-05,2.41181]
[1779501786283,29.2,75377.03,0.5,-0.97696,4e-05,2.40548]
[1779501791318,29.2,75376.71,0.5,-0.97698,4e-05,2.40376]
[1779501793221,29.2,75376.94,0.5,-0.97697,4e-05,2.40452]
[1779501793322,29.2,75376.94,0.5,-0.97697,4e-05,2.40441]
[1779501798367,29.2,75376.22,0.5,-0.977,4e-05,2.40117]
[1779501803402,29.2,75374.98,0.5,-0.97706,4e-05,2.39599]
[1779501808437,29.2,75373.85,0.5,-0.97712,4e-05,2.39124]
[1779501811324,29.2,75370.59,0.5,-0.97729,4e-05,2.37543]
[1779501811460,29.2,75368.94,0.5,-0.97736,4e-05,2.36928]
[1779501817504,29.2,75365.39,0.5,-0.97751,4e-05,2.35575]
[1779501818511,29.2,75362.54,0.5,-0.97763,4e-05,2.34517]
[1779501824553,29.2,75362.64,0.5,-0.97762,4e-05,2.34545]
[1779501829588,29.2,75361.41,0.5,-0.97768,4e-05,2.34092]
[1779501830595,29.2,75363.34,0.5,-0.9776,4e-05,2.34804]
[1779501832609,29.2,75367.52,0.5,-0.97742,4e-05,2.3635]
[1779501837644,29.19,75366.31,0.5,-0.97747,4e-05,2.3589]
[1779501842679,29.19,75366.43,0.5,-0.97747,4e-05,2.35928]
[1779501847714,29.19,75367.37,0.5,-0.97743,4e-05,2.36273]
[1779501849728,29.19,75370.02,0.5,-0.97732,4e-05,2.37257]
[1779501853756,29.19,75368.48,0.5,-0.97739,4e-05,2.36674]
[1779501858796,29.19,75368.38,0.5,-0.97739,4e-05,2.36632]
[1779501863831,29.19,75366.09,0.5,-0.97749,4e-05,2.35778]
[1779501865845,29.19,75362.99,0.5,-0.97761,4e-05,2.34633]
[1779501868004,29.19,75362.13,0.5,-0.97765,4e-05,2.34318]
[1779501868224,29.19,75362.13,0.5,-0.97765,4e-05,2.34318]
[1779501868866,29.19,75359.95,0.5,-0.97774,4e-05,2.3352]
[1779501873902,29.19,75359.61,0.5,-0.97778,4e-05,2.33086]
[1779501877932,29.2,75357.16,0.5,-0.97788,4e-05,2.32207]
[1779501878938,29.2,75354.89,0.5,-0.97797,4e-05,2.31382]
[1779501881229,29.2,75354.75,0.5,-0.97798,4e-05,2.31339]
[1779501885471,29.2,75353.74,0.5,-0.97801,4e-05,2.31005]
[1779501885721,29.2,75353.34,0.5,-0.97803,4e-05,2.30868]
[1779501886993,29.2,75349.19,0.5,-0.9782,4e-05,2.29378]
[1779501892095,29.2,75349.18,0.5,-0.97819,4e-05,2.29386]
[1779501892120,29.2,75340.66,0.5,-0.97853,4e-05,2.26357]
[1779501893035,29.2,75337.91,0.5,-0.97864,4e-05,2.25388]
[1779501897236,29.2,75336.8,0.5,-0.97868,4e-05,2.25049]
[1779501897337,29.2,75335.99,0.5,-0.97871,4e-05,2.24779]
[1779501898947,29.2,75335.99,0.5,-0.97871,4e-05,2.24779]
[1779501899485,29.2,75335.99,0.5,-0.97871,4e-05,2.24779]
[1779501899079,29.2,75338.67,0.5,-0.9786,4e-05,2.25779]
[1779501901093,29.21,75341.14,0.5,-0.97849,4e-05,2.26704]
[1779501902100,29.21,75348.09,0.5,-0.97821,4e-05,2.29233]
[1779501902589,29.21,75348.09,0.5,-0.97821,4e-05,2.29233]
[1779501903106,29.21,75350.31,0.5,-0.97812,4e-05,2.30052]
[1779501908142,29.21,75351.64,0.5,-0.97806,4e-05,2.30593]
[1779501911163,29.21,75354.96,0.5,-0.97792,4e-05,2.31837]
[1779501913177,29.21,75356.77,0.5,-0.97784,4e-05,2.32516]
[1779501918212,29.21,75360.35,0.5,-0.97769,4e-05,2.33865]
[1779501919219,29.21,75364.89,0.5,-0.9775,4e-05,2.35546]
[1779501920311,29.21,75364.89,0.5,-0.9775,4e-05,2.35546]
[1779501926268,29.21,75365.54,0.5,-0.97748,4e-05,2.35793]
[1779501928283,29.21,75367.26,0.5,-0.9774,4e-05,2.36432]
[1779501931304,29.21,75364.49,0.5,-0.97755,4e-05,2.35074]
[1779501932311,29.21,75366.21,0.5,-0.97748,4e-05,2.3571]
[1779501937346,29.21,75366.82,0.5,-0.97745,4e-05,2.35936]
[1779501942381,29.21,75366.54,0.5,-0.97747,4e-05,2.35833]
[1779501947416,29.21,75365.28,0.5,-0.97752,4e-05,2.35366]
[1779501951445,29.21,75367.45,0.5,-0.97743,4e-05,2.3617]
[1779501952452,29.21,75371.1,0.5,-0.97727,4e-05,2.37527]
[1779501953459,29.21,75373.31,0.5,-0.97718,4e-05,2.38351]
[1779501958494,29.21,75373.31,0.5,-0.97718,4e-05,2.38351]
[1779501961515,29.21,75376.82,0.5,-0.97703,4e-05,2.39665]
[1779501966551,29.21,75376.8,0.5,-0.97703,4e-05,2.39658]
[1779501968564,29.21,75374.82,0.5,-0.97712,4e-05,2.38916]
[1779501972592,29.21,75373.2,0.5,-0.97719,4e-05,2.3831]
[1779501974606,29.21,75375.08,0.5,-0.97711,4e-05,2.39013]
[1779501979641,29.21,75376.02,0.5,-0.97707,4e-05,2.39365]
[1779501981655,29.21,75379.5,0.5,-0.97692,4e-05,2.40672]
[1779501983668,29.21,75382.83,0.5,-0.97678,4e-05,2.41927]
[1779501985683,29.21,75384.65,0.5,-0.9767,4e-05,2.42615]
[1779501994746,29.21,75383.73,0.5,-0.97677,4e-05,2.4193]
[1779502001506,29.21,75383.86,0.5,-0.97676,4e-05,2.41979]
[1779502011581,29.21,75384.26,0.5,-0.97675,4e-05,2.4213]
[1779502011722,29.21,75384.43,0.5,-0.97674,4e-05,2.42195]
[1779502011737,29.21,75384.43,0.5,-0.97674,4e-05,2.42195]
[1779502011977,29.21,75384.43,0.5,-0.97674,4e-05,2.42195]
[1779502012034,29.21,75386.03,0.5,-0.97667,4e-05,2.428]
[1779502012878,29.21,75388.82,0.5,-0.97655,4e-05,2.43859]
[1779502015226,29.21,75388.43,0.5,-0.97657,4e-05,2.4371]
[1779502017353,29.21,75402.86,0.5,-0.97594,4e-05,2.49237]
[1779502017913,29.21,75404.33,0.5,-0.97588,4e-05,2.49805]
[1779502019977,29.21,75403.98,0.5,-0.97589,4e-05,2.4967]
[1779502019992,29.21,75402.3,0.5,-0.97597,4e-05,2.49021]
[1779502020934,29.21,75400.03,0.5,-0.97607,4e-05,2.48146]
[1779502025971,29.21,75399.21,0.5,-0.9761,4e-05,2.47831]
[1779502028876,29.21,75399.89,0.5,-0.97607,4e-05,2.48092]
[1779502028971,29.21,75399.89,0.5,-0.97607,4e-05,2.48092]
[1779502029181,29.21,75401.65,0.5,-0.97599,4e-05,2.4877]
[1779502035035,29.21,75401.55,0.5,-0.976,4e-05,2.48732]
[1779502040070,29.21,75400.81,0.5,-0.97603,4e-05,2.48446]
[1779502045106,29.21,75400.46,0.5,-0.97605,4e-05,2.48312]
[1779502047119,29.21,75402.09,0.5,-0.97597,4e-05,2.4894]
[1779502052153,29.21,75402.37,0.5,-0.97599,4e-05,2.48705]
[1779502055312,29.21,75402.37,0.5,-0.97599,4e-05,2.48705]
[1779502055348,29.21,75402.37,0.5,-0.97599,4e-05,2.48705]
[1779502056226,29.21,75402.44,0.5,-0.97599,4e-05,2.48732]
[1779502056327,29.21,75415.84,0.5,-0.9754,4e-05,2.5394]
[1779502057015,29.21,75415.84,0.5,-0.9754,4e-05,2.5394]
[1779502057189,29.21,75422.36,0.5,-0.9751,5e-05,2.56503]
[1779502059700,29.21,75421.97,0.5,-0.97512,5e-05,2.56349]
[1779502060210,29.21,75419.58,0.5,-0.97523,5e-05,2.55408]
[1779502065245,29.21,75419.25,0.5,-0.97524,5e-05,2.55278]
[1779502065724,29.21,75419.25,0.5,-0.97524,5e-05,2.55278]
[1779502071287,29.21,75420.12,0.5,-0.9752,5e-05,2.5562]
[1779502072294,29.21,75417.35,0.5,-0.97533,4e-05,2.54532]
[1779502072704,29.21,75417.35,0.5,-0.97533,4e-05,2.54532]
[1779502078336,29.21,75416.81,0.5,-0.97535,4e-05,2.5432]
[1779502081722,29.21,75415.96,0.5,-0.97539,4e-05,2.53987]
[1779502082364,29.21,75414.01,0.5,-0.97548,4e-05,2.53224]
[1779502083371,29.21,75409.61,0.5,-0.97567,4e-05,2.51509]
[1779502088406,29.21,75408.56,0.5,-0.97572,4e-05,2.51101]
[1779502093441,29.21,75407.97,0.5,-0.97575,4e-05,2.50872]
[1779502098476,29.21,75408.83,0.5,-0.97571,4e-05,2.51206]
[1779502104518,29.21,75409.42,0.5,-0.97568,4e-05,2.51435]
[1779502109552,29.21,75410.15,0.5,-0.97565,4e-05,2.51719]
[1779502111567,29.21,75412.18,0.5,-0.97559,4e-05,2.52164]
[1779502114589,29.21,75414.46,0.5,-0.97549,4e-05,2.53053]
[1779502115596,29.21,75416.09,0.5,-0.97542,4e-05,2.53691]
[1779502120631,29.21,75415.5,0.5,-0.97544,4e-05,2.5346]
[1779502125666,29.21,75416.3,0.5,-0.97541,4e-05,2.53773]
[1779502130701,29.21,75416.33,0.5,-0.97541,4e-05,2.53785]
[1779502138758,29.21,75416.21,0.5,-0.97541,4e-05,2.53738]
[1779502141779,29.21,75413.9,0.5,-0.97551,4e-05,2.52835]
[1779502142786,29.21,75411.9,0.5,-0.9756,4e-05,2.52054]
[1779502147823,29.21,75412.27,0.5,-0.97559,4e-05,2.52199]
[1779502152858,29.21,75414.3,0.5,-0.9755,4e-05,2.52991]
[1779502156886,29.21,75415.94,0.5,-0.97542,4e-05,2.53632]
[1779502165949,29.21,75415.94,0.5,-0.97542,4e-05,2.53632]
[1779502171019,29.21,75416.04,0.5,-0.97542,4e-05,2.53671]
[1779502171044,29.21,75416.04,0.5,-0.97542,4e-05,2.53671]
[1779502171071,29.21,75417.48,0.5,-0.97539,4e-05,2.53888]
[1779502171993,29.21,75420.24,0.5,-0.97526,5e-05,2.54971]
[1779502177025,29.21,75420.15,0.5,-0.97527,5e-05,2.54935]
[1779502185082,29.21,75420.22,0.5,-0.97526,5e-05,2.54963]
[1779502186089,29.21,75414.5,0.5,-0.97552,4e-05,2.52722]
[1779502187096,29.21,75408.43,0.5,-0.97579,4e-05,2.50361]
[1779502189112,29.21,75407.19,0.5,-0.97584,4e-05,2.4988]
[1779502194263,29.21,75406.38,0.5,-0.97588,4e-05,2.49567]
[1779502200549,29.21,75405.7,0.5,-0.97591,4e-05,2.49304]
[1779502201600,29.21,75405.61,0.5,-0.97591,4e-05,2.49269]
[1779502201636,29.21,75402.66,0.5,-0.97604,4e-05,2.48131]
[1779502202203,29.21,75396.42,0.5,-0.97632,4e-05,2.45736]
[1779502204218,29.21,75395.14,0.5,-0.97637,4e-05,2.45247]
[1779502205904,29.21,75395.71,0.5,-0.97635,4e-05,2.45465]
[1779502205930,29.21,75395.71,0.5,-0.97635,4e-05,2.45465]
[1779502206232,29.21,75400.49,0.5,-0.97614,4e-05,2.47296]
[1779502207239,29.21,75403.32,0.5,-0.97602,4e-05,2.48385]
[1779502208246,29.21,75401.78,0.5,-0.97608,4e-05,2.47792]
[1779502209252,29.21,75398.44,0.5,-0.97623,4e-05,2.46509]
[1779502210260,29.21,75396.73,0.5,-0.9763,4e-05,2.45855]
[1779502215295,29.21,75397.54,0.5,-0.97627,4e-05,2.46165]
[1779502221339,29.21,75398.4,0.5,-0.97623,4e-05,2.46494]
[1779502226374,29.21,75398.36,0.5,-0.97623,4e-05,2.46479]
[1779502228388,29.21,75396.69,0.5,-0.9763,4e-05,2.45839]
[1779502230402,29.21,75394.42,0.5,-0.9764,4e-05,2.44972]
[1779502235437,29.21,75398.31,0.5,-0.97627,4e-05,2.46118]
[1779502236444,29.21,75401.75,0.5,-0.97612,4e-05,2.47438]
[1779502242486,29.21,75401.91,0.5,-0.97611,4e-05,2.475]
[1779502248528,29.21,75402.53,0.5,-0.97608,4e-05,2.47738]
[1779502249535,29.21,75398.78,0.5,-0.97625,4e-05,2.46298]
[1779502250542,29.21,75397.05,0.5,-0.97632,4e-05,2.45636]
[1779502254570,29.21,75394.25,0.5,-0.97644,4e-05,2.44567]
[1779502255577,29.21,75392.47,0.5,-0.97652,4e-05,2.43889]
[1779502260612,29.21,75393.45,0.5,-0.97648,4e-05,2.44262]
[1779502265647,29.21,75392.49,0.5,-0.97652,4e-05,2.43897]
[1779502270682,29.21,75393.5,0.5,-0.97647,4e-05,2.44281]
[1779502275717,29.21,75393.06,0.5,-0.97649,4e-05,2.44114]
[1779502280752,29.21,75394.06,0.5,-0.97645,4e-05,2.44495]
[1779502285787,29.21,75393.88,0.5,-0.97646,4e-05,2.44426]
[1779502290822,29.21,75393.79,0.5,-0.97646,4e-05,2.44392]
[1779502295857,29.21,75393.52,0.5,-0.9765,4e-05,2.43949]
[1779502298888,29.21,75395.27,0.5,-0.97643,4e-05,2.44616]
[1779502299893,29.21,75397.25,0.5,-0.97634,4e-05,2.45372]
[1779502304928,29.21,75398.09,0.5,-0.97631,4e-05,2.45693]
[1779502310970,29.21,75398.62,0.5,-0.97628,4e-05,2.45896]
[1779502316894,29.21,75398.74,0.5,-0.97628,4e-05,2.45941]
[1779502316925,29.21,75398.74,0.5,-0.97628,4e-05,2.45941]
[1779502318020,29.21,75400.87,0.5,-0.97619,4e-05,2.46758]
[1779502321043,29.21,75404.6,0.5,-0.97602,4e-05,2.48192]
[1779502322050,29.21,75407.95,0.5,-0.97587,4e-05,2.49486]
[1779502324426,29.21,75407.82,0.5,-0.97588,4e-05,2.49435]
[1779502332124,29.21,75408.96,0.5,-0.97583,4e-05,2.49877]
[1779502333213,29.21,75408.96,0.5,-0.97583,4e-05,2.49877]
[1779502333722,29.21,75408.96,0.5,-0.97583,4e-05,2.49877]
[1779502334138,29.21,75412.12,0.5,-0.97569,4e-05,2.51103]
[1779502336380,29.21,75413.27,0.5,-0.97564,4e-05,2.5155]
[1779502339723,29.21,75414.0,0.5,-0.97561,4e-05,2.51834]
[1779502341721,29.21,75414.34,0.5,-0.97559,4e-05,2.51967]
[1779502344208,29.21,75415.98,0.5,-0.97552,4e-05,2.52607]
[1779502345148,29.21,75415.98,0.5,-0.97552,4e-05,2.52607]
[1779502345726,29.21,75415.98,0.5,-0.97552,4e-05,2.52607]
[1779502346222,29.21,75418.66,0.5,-0.9754,4e-05,2.53655]
[1779502348691,29.21,75418.34,0.5,-0.97541,4e-05,2.53529]
[1779502349243,29.21,75416.05,0.5,-0.97551,4e-05,2.52634]
[1779502350250,29.21,75413.76,0.5,-0.97562,4e-05,2.51741]
[1779502353025,29.21,75413.26,0.5,-0.97567,4e-05,2.512]
[1779502359312,29.21,75412.58,0.5,-0.9757,4e-05,2.50936]
[1779502365356,29.21,75412.35,0.5,-0.97571,4e-05,2.50847]
[1779502370391,29.21,75412.36,0.5,-0.97571,4e-05,2.5085]
[1779502375426,29.21,75412.18,0.5,-0.97572,4e-05,2.50781]
[1779502382475,29.21,75412.13,0.5,-0.97572,4e-05,2.50761]
[1779502385647,29.21,75412.13,0.5,-0.97572,4e-05,2.50761]
[1779502385749,29.21,75417.6,0.5,-0.97548,4e-05,2.52892]
[1779502386594,29.21,75417.6,0.5,-0.97548,4e-05,2.52892]
[1779502386695,29.21,75421.26,0.5,-0.97531,5e-05,2.54326]
[1779502387580,29.21,75421.26,0.5,-0.97531,5e-05,2.54326]
[1779502387681,29.21,75424.65,0.5,-0.97516,5e-05,2.55659]
[1779502389532,29.21,75426.81,0.5,-0.97506,5e-05,2.56511]
[1779502390537,29.21,75431.87,0.5,-0.97483,5e-05,2.58515]
[1779502395572,29.21,75435.39,0.5,-0.97467,5e-05,2.59916]
[1779502396579,29.21,75451.81,0.5,-0.97391,5e-05,2.66525]
[1779502397586,29.21,75455.25,0.5,-0.97374,5e-05,2.67925]
[1779502398593,29.21,75451.07,0.5,-0.97394,5e-05,2.66225]
[1779502399690,29.21,75451.07,0.5,-0.97394,5e-05,2.66225]
[1779502399782,29.21,75449.08,0.5,-0.97403,5e-05,2.65418]
[1779502401614,29.21,75447.04,0.5,-0.97413,5e-05,2.64593]
[1779502403729,29.21,75446.45,0.5,-0.97416,5e-05,2.64354]
[1779502403829,29.21,75445.17,0.5,-0.97422,5e-05,2.63838]
[1779502408664,29.21,75443.36,0.5,-0.9743,5e-05,2.63109]
[1779502413701,29.21,75443.08,0.5,-0.97435,5e-05,2.62641]
[1779502418645,29.21,75443.88,0.5,-0.97431,5e-05,2.62962]
[1779502423771,29.21,75443.56,0.5,-0.97432,5e-05,2.62834]
[1779502428805,29.21,75443.56,0.5,-0.97432,5e-05,2.62834]
[1779502434848,29.21,75442.71,0.5,-0.97436,5e-05,2.62492]
[1779502439883,29.21,75442.84,0.5,-0.97436,5e-05,2.62544]
[1779502441896,29.21,75445.28,0.5,-0.97424,5e-05,2.63526]
[1779502444920,29.21,75447.44,0.5,-0.97414,5e-05,2.64398]
[1779502446934,29.21,75445.78,0.5,-0.97422,5e-05,2.63728]
[1779502451969,29.21,75445.56,0.5,-0.97423,5e-05,2.63639]
[1779502453983,29.21,75447.69,0.5,-0.97413,5e-05,2.64498]
[1779502455997,29.21,75449.48,0.5,-0.97405,5e-05,2.65222]
[1779502463047,29.21,75449.76,0.5,-0.97403,5e-05,2.65336]
[1779502465733,29.21,75450.03,0.5,-0.97402,5e-05,2.65445]
[1779502466068,29.21,75449.99,0.5,-0.97402,5e-05,2.65429]
[1779502472110,29.21,75449.4,0.5,-0.97408,5e-05,2.64833]
[1779502477145,29.21,75452.82,0.5,-0.97392,5e-05,2.66219]
[1779502479158,29.21,75455.0,0.5,-0.97382,5e-05,2.67105]
[1779502485201,29.21,75454.83,0.5,-0.97383,5e-05,2.67036]
[1779502490236,29.21,75454.93,0.5,-0.97382,5e-05,2.67076]
[1779502492308,29.21,75455.62,0.5,-0.97379,5e-05,2.67357]
[1779502492782,29.21,75455.62,0.5,-0.97379,5e-05,2.67357]
[1779502493278,29.21,75416.34,0.5,-0.9756,4e-05,2.51707]
[1779502494272,29.21,75374.34,0.5,-0.97741,4e-05,2.35732]
[1779502495279,29.21,75368.68,0.5,-0.97766,4e-05,2.33513]
[1779502496488,29.21,75368.68,0.5,-0.97766,4e-05,2.33513]
[1779502496658,29.21,75368.68,0.5,-0.97766,4e-05,2.33513]
[1779502496726,29.21,75370.28,0.5,-0.9776,4e-05,2.34103]
[1779502497443,29.21,75375.43,0.5,-0.97738,4e-05,2.36011]
[1779502498300,29.21,75380.96,0.5,-0.97715,4e-05,2.38072]
[1779502499306,29.21,75388.03,0.5,-0.97685,4e-05,2.40727]
[1779502500314,29.21,75390.14,0.5,-0.97676,4e-05,2.41523]
[1779502501321,29.21,75390.43,0.5,-0.97675,4e-05,2.41633]
[1779502502807,29.21,75390.43,0.5,-0.97675,4e-05,2.41633]
[1779502503167,29.21,75392.05,0.5,-0.97668,4e-05,2.42246]
[1779502505349,29.21,75393.54,0.5,-0.97661,4e-05,2.42811]
[1779502509760,29.21,75393.99,0.5,-0.97659,4e-05,2.42981]
[1779502509778,29.21,75399.73,0.5,-0.97634,4e-05,2.45168]
[1779502510384,29.21,75402.89,0.5,-0.97621,4e-05,2.46378]
[1779502513222,29.21,75403.13,0.5,-0.9762,4e-05,2.4647]
[1779502513405,29.21,75403.43,0.5,-0.97618,4e-05,2.46585]
[1779502514344,29.21,75403.43,0.5,-0.97618,4e-05,2.46585]
[1779502514371,29.21,75403.43,0.5,-0.97618,4e-05,2.46585]
[1779502516727,29.21,75404.36,0.5,-0.97614,4e-05,2.46942]
[1779502516801,29.21,75404.34,0.5,-0.97614,4e-05,2.46934]
[1779502518634,29.21,75404.28,0.5,-0.97615,4e-05,2.46911]
[1779502524483,29.21,75404.07,0.5,-0.97615,4e-05,2.46831]
[1779502529519,29.21,75405.18,0.5,-0.97611,4e-05,2.47257]
[1779502534554,29.21,75406.62,0.5,-0.97607,4e-05,2.47468]
[1779502539589,29.2,75406.52,0.5,-0.97612,4e-05,2.47063]
[1779502544624,29.18,75406.27,0.5,-0.9762,4e-05,2.46361]
[1779502546638,29.17,75404.41,0.5,-0.97631,4e-05,2.45408]
[1779502550681,29.16,75422.03,0.5,-0.97559,4e-05,2.51748]
[1779502551680,29.16,75434.48,0.5,-0.97502,5e-05,2.56644]
[1779502552687,29.16,75444.46,0.5,-0.97457,5e-05,2.60619]
[1779502554010,29.16,75444.46,0.5,-0.97457,5e-05,2.60619]
[1779502554639,29.16,75444.46,0.5,-0.97457,5e-05,2.60619]
[1779502559736,29.14,75445.83,0.5,-0.97459,5e-05,2.60434]
[1779502560743,29.13,75447.44,0.5,-0.97453,5e-05,2.60933]
[1779502561291,29.13,75447.44,0.5,-0.97453,5e-05,2.60933]
[1779502566787,29.11,75446.34,0.5,-0.97468,5e-05,2.59613]
[1779502569808,29.09,75449.06,0.5,-0.97461,5e-05,2.60267]
[1779502574844,29.07,75448.89,0.5,-0.9747,5e-05,2.59469]
[1779502580230,29.05,75449.96,0.5,-0.97472,5e-05,2.59317]
[1779502580885,29.05,75449.8,0.5,-0.97476,5e-05,2.58964]
[1779502582900,29.04,75451.35,0.5,-0.97472,5e-05,2.59296]
[1779502587934,29.02,75452.64,0.5,-0.97475,5e-05,2.59093]
[1779502592970,29.0,75452.49,0.5,-0.97487,5e-05,2.57967]
[1779502599012,28.97,75452.66,0.5,-0.97496,5e-05,2.57193]
[1779502604049,28.95,75452.7,0.5,-0.97504,5e-05,2.56517]
[1779502607070,28.94,75456.47,0.5,-0.97491,5e-05,2.57611]
[1779502608077,28.94,75459.43,0.5,-0.97479,5e-05,2.58658]
[1779502609084,28.93,75455.32,0.5,-0.975,5e-05,2.56871]
[1779502611097,28.93,75455.48,0.5,-0.97501,5e-05,2.56797]
[1779502616133,28.9,75455.43,0.5,-0.9751,5e-05,2.55952]
[1779502621168,28.88,75456.06,0.5,-0.97516,5e-05,2.55519]
[1779502626203,28.86,75455.95,0.5,-0.97524,5e-05,2.54795]
[1779502627210,28.86,75459.28,0.5,-0.9751,5e-05,2.55987]
[1779502628217,28.86,75463.68,0.5,-0.97492,5e-05,2.57611]
[1779502633252,28.84,75465.62,0.5,-0.97491,5e-05,2.5769]
[1779502636273,28.82,75461.92,0.5,-0.97513,5e-05,2.55789]
[1779502637280,28.82,75459.25,0.5,-0.97526,5e-05,2.54584]
[1779502643324,28.8,75459.11,0.5,-0.97536,5e-05,2.53722]
[1779502646344,28.78,75456.37,0.5,-0.97554,5e-05,2.52235]
[1779502651380,28.77,75456.28,0.5,-0.97565,5e-05,2.512]
[1779502657422,28.74,75455.72,0.5,-0.97576,5e-05,2.5021]
[1779502665478,28.71,75455.36,0.5,-0.97591,4e-05,2.48937]
[1779502671042,28.7,75454.11,0.5,-0.97601,4e-05,2.48074]
[1779502672016,28.7,75454.11,0.5,-0.97602,4e-05,2.47952]
[1779502672053,28.69,75452.42,0.5,-0.97611,4e-05,2.47167]
[1779502672527,28.69,75448.03,0.5,-0.97632,4e-05,2.45333]
[1779502677562,28.67,75448.14,0.5,-0.97638,4e-05,2.44793]
[1779502682599,28.65,75448.91,0.5,-0.97641,4e-05,2.44515]
[1779502684613,28.65,75452.45,0.5,-0.97628,4e-05,2.45665]
[1779502685620,28.64,75454.37,0.5,-0.97621,4e-05,2.46298]
[1779502690655,28.63,75454.94,0.5,-0.97625,4e-05,2.45934]
[1779502695941,28.62,75454.8,0.5,-0.97629,4e-05,2.45647]
[1779502699718,28.6,75452.9,0.5,-0.97646,4e-05,2.44108]
[1779502704753,28.58,75453.95,0.5,-0.97648,4e-05,2.43961]
[1779502707774,28.57,75451.51,0.5,-0.97662,4e-05,2.42681]
[1779502708781,28.57,75449.41,0.5,-0.97673,4e-05,2.4176]
[1779502710573,28.56,75449.48,0.5,-0.97674,4e-05,2.4168]
[1779502715830,28.54,75448.97,0.5,-0.97686,4e-05,2.40513]
[1779502721872,28.53,75449.05,0.5,-0.97693,4e-05,2.39917]
[1779502722879,28.52,75443.49,0.5,-0.97718,4e-05,2.3768]
[1779502723886,28.52,75421.36,0.5,-0.97814,4e-05,2.29231]
[1779502724893,28.52,75421.61,0.5,-0.97813,4e-05,2.2924]
[1779502726780,28.51,75421.24,0.5,-0.97816,4e-05,2.29018]
[1779502726907,28.51,75421.32,0.5,-0.97817,4e-05,2.28964]
[1779502729244,28.51,75422.11,0.5,-0.97814,4e-05,2.29175]
[1779502729345,28.51,75423.82,0.5,-0.97808,4e-05,2.29728]
[1779502730935,28.5,75425.81,0.5,-0.97802,4e-05,2.30301]
[1779502732998,28.5,75425.54,0.5,-0.97804,4e-05,2.30115]
[1779502733033,28.5,75425.53,0.5,-0.97805,4e-05,2.30026]
[1779502733965,28.49,75414.79,0.5,-0.9785,4e-05,2.25957]
[1779502734972,28.49,75413.52,0.5,-0.97856,4e-05,2.25412]
[1779502735979,28.49,75410.31,0.5,-0.9787,4e-05,2.24158]
[1779502738977,28.49,75410.24,0.5,-0.97872,4e-05,2.23986]
[1779502739000,28.48,75409.07,0.5,-0.97878,4e-05,2.23485]
[1779502744038,28.47,75409.21,0.5,-0.97881,4e-05,2.23179]
[1779502749073,28.46,75408.29,0.5,-0.97889,4e-05,2.22493]
[1779502751826,28.46,75408.45,0.5,-0.9789,4e-05,2.22413]
[1779502751857,28.46,75408.45,0.5,-0.9789,4e-05,2.22413]
[1779502752126,28.46,75408.45,0.5,-0.9789,4e-05,2.22413]
[1779502752160,28.46,75412.22,0.5,-0.97875,4e-05,2.23722]
[1779502752448,28.46,75412.22,0.5,-0.97875,4e-05,2.23722]
[1779502752472,28.46,75412.22,0.5,-0.97875,4e-05,2.23722]
[1779502753123,28.45,75416.92,0.5,-0.97857,4e-05,2.25377]
[1779502754130,28.45,75418.87,0.5,-0.97849,4e-05,2.26097]
[1779502756144,28.45,75422.58,0.5,-0.97833,4e-05,2.2747]
[1779502759932,28.45,75423.4,0.5,-0.9783,4e-05,2.27774]
[1779502760173,28.45,75424.95,0.5,-0.97824,4e-05,2.2835]
[1779502761180,28.45,75426.57,0.5,-0.97817,4e-05,2.28953]
[1779502765208,28.45,75424.9,0.5,-0.97824,4e-05,2.28331]
[1779502770243,28.45,75423.34,0.5,-0.9783,4e-05,2.27752]
[1779502783336,28.45,75424.21,0.5,-0.9783,4e-05,2.27748]
[1779502790385,28.45,75423.63,0.5,-0.97832,4e-05,2.27532]
[1779502797434,28.45,75423.53,0.5,-0.97832,4e-05,2.27495]
[1779502799448,28.45,75425.27,0.5,-0.97825,4e-05,2.28142]
[1779502806497,28.45,75424.7,0.5,-0.97828,4e-05,2.2793]
[1779502811533,28.45,75424.44,0.5,-0.97829,4e-05,2.27833]
[1779502816569,28.45,75424.7,0.5,-0.97828,4e-05,2.2793]
[1779502820597,28.45,75426.32,0.5,-0.97821,4e-05,2.28532]
[1779502822611,28.45,75430.25,0.5,-0.97804,4e-05,2.29999]
[1779502824971,28.45,75431.12,0.5,-0.97801,4e-05,2.30325]
[1779502825008,28.45,75432.65,0.5,-0.97794,4e-05,2.30898]
[1779502826639,28.45,75435.17,0.5,-0.97784,4e-05,2.31845]
[1779502831674,28.45,75431.47,0.5,-0.97802,4e-05,2.30126]
[1779502832681,28.45,75429.29,0.5,-0.97811,4e-05,2.29311]
[1779502837715,28.45,75427.9,0.5,-0.97817,4e-05,2.28793]
[1779502842754,28.45,75426.03,0.5,-0.97825,4e-05,2.28097]
[1779502846782,28.45,75424.31,0.5,-0.97832,4e-05,2.27458]
[1779502847789,28.45,75422.52,0.5,-0.9784,4e-05,2.26794]
[1779502852825,28.45,75421.5,0.5,-0.97844,4e-05,2.26417]
[1779502853832,28.45,75418.54,0.5,-0.97856,4e-05,2.25324]
[1779502854839,28.45,75416.13,0.5,-0.97866,4e-05,2.24438]
[1779502860881,28.45,75415.06,0.5,-0.9787,4e-05,2.24045]
[1779502867279,28.45,75414.99,0.5,-0.97871,4e-05,2.24019]
[1779502867381,28.45,75412.74,0.5,-0.9788,4e-05,2.23195]
[1779502870977,28.45,75412.84,0.5,-0.97879,4e-05,2.23231]
[1779502871034,28.45,75412.84,0.5,-0.97879,4e-05,2.23231]
[1779502878000,28.45,75413.1,0.5,-0.97878,4e-05,2.23327]
[1779502883036,28.45,75413.25,0.5,-0.97878,4e-05,2.23382]
[1779502890109,28.45,75412.54,0.5,-0.97881,4e-05,2.23122]
[1779502895144,28.45,75410.77,0.5,-0.97891,4e-05,2.22153]
[1779502898164,28.45,75409.18,0.5,-0.97897,4e-05,2.21573]
[1779502904207,28.45,75409.31,0.5,-0.97897,4e-05,2.21621]
[1779502909241,28.45,75408.32,0.5,-0.97901,4e-05,2.21261]
[1779502912263,28.45,75405.01,0.5,-0.97914,4e-05,2.2006]
[1779502913270,28.45,75402.85,0.5,-0.97923,4e-05,2.19279]
[1779502918305,28.45,75397.25,0.5,-0.97945,4e-05,2.17264]
[1779502918640,28.45,75397.25,0.5,-0.97945,4e-05,2.17264]
[1779502919313,28.45,75395.57,0.5,-0.97952,4e-05,2.16662]
[1779502920319,28.45,75393.93,0.5,-0.97958,4e-05,2.16076]
[1779502925354,28.45,75394.13,0.5,-0.97957,4e-05,2.16148]
[1779502929382,28.45,75397.27,0.5,-0.97945,4e-05,2.17271]
[1779502931396,28.45,75395.14,0.5,-0.97953,4e-05,2.16509]
[1779502932403,28.45,75393.13,0.5,-0.97961,4e-05,2.15791]
[1779502935426,28.45,75395.06,0.5,-0.97954,4e-05,2.1648]
[1779502937440,28.45,75399.71,0.5,-0.97935,4e-05,2.18147]
[1779502939454,28.45,75401.47,0.5,-0.97928,4e-05,2.18781]
[1779502944497,28.45,75402.9,0.5,-0.97922,4e-05,2.19297]
[1779502946511,28.45,75396.64,0.5,-0.97947,4e-05,2.17045]
[1779502947518,28.45,75394.84,0.5,-0.97955,4e-05,2.16401]
[1779502948525,28.45,75393.17,0.5,-0.97961,4e-05,2.15805]
[1779502953560,28.45,75395.0,0.5,-0.97957,4e-05,2.16141]
[1779502961617,28.45,75395.24,0.5,-0.97956,4e-05,2.16227]
[1779502966652,28.45,75395.62,0.5,-0.97954,4e-05,2.16363]
[1779502970680,28.45,75399.62,0.5,-0.97938,4e-05,2.17796]
[1779502972695,28.45,75401.12,0.5,-0.97932,4e-05,2.18336]
[1779502977730,28.45,75400.64,0.5,-0.97934,4e-05,2.18163]
[1779502983772,28.45,75401.43,0.5,-0.97931,4e-05,2.18447]
[1779502987800,28.45,75404.94,0.5,-0.97917,4e-05,2.19714]
[1779502988807,28.45,75406.51,0.5,-0.97911,4e-05,2.20282]
[1779502993841,28.45,75406.4,0.5,-0.97911,4e-05,2.20243]
[1779503002905,28.45,75406.77,0.5,-0.9791,4e-05,2.20377]
[1779503003793,28.45,75406.77,0.5,-0.9791,4e-05,2.20377]
[1779503008950,28.45,75406.33,0.5,-0.97912,4e-05,2.20217]
[1779503014992,28.45,75406.83,0.5,-0.97912,4e-05,2.20077]
[1779503021215,28.45,75406.83,0.5,-0.97912,4e-05,2.20077]
[1779503021696,28.45,75414.44,0.5,-0.97882,4e-05,2.22847]
[1779503022041,28.45,75421.72,0.5,-0.97852,4e-05,2.2552]
[1779503023048,28.45,75419.96,0.5,-0.97859,4e-05,2.24872]
[1779503026069,28.45,75421.78,0.5,-0.97852,4e-05,2.25543]
[1779503030097,28.45,75417.86,0.5,-0.97868,4e-05,2.241]
[1779503035132,28.45,75418.56,0.5,-0.97865,4e-05,2.24357]
[1779503041174,28.45,75418.4,0.5,-0.97865,4e-05,2.24298]
[1779503042182,28.45,75416.45,0.5,-0.97873,4e-05,2.23583]
[1779503049231,28.45,75417.11,0.5,-0.97871,4e-05,2.23825]
[1779503052210,28.45,75417.08,0.5,-0.97871,4e-05,2.23814]
[1779503059302,28.45,75418.86,0.5,-0.97864,4e-05,2.24467]
[1779503064337,28.45,75418.83,0.5,-0.97864,4e-05,2.24456]
[1779503068493,28.45,75418.82,0.5,-0.97864,4e-05,2.24453]
[1779503072393,28.45,75423.89,0.5,-0.97846,4e-05,2.25996]
[1779503074407,28.45,75426.34,0.5,-0.97836,4e-05,2.26903]
[1779503077431,28.45,75419.1,0.5,-0.97866,4e-05,2.24231]
[1779503082462,28.45,75420.68,0.5,-0.97859,4e-05,2.24812]
[1779503088504,28.45,75420.67,0.5,-0.97859,4e-05,2.24808]
[1779503099583,28.45,75420.58,0.5,-0.97859,4e-05,2.24775]
[1779503104617,28.45,75420.04,0.5,-0.97862,4e-05,2.24576]
[1779503111667,28.45,75420.39,0.5,-0.9786,4e-05,2.24705]
[1779503114688,28.45,75425.44,0.5,-0.97839,4e-05,2.26569]
[1779503115694,28.45,75427.87,0.5,-0.97829,4e-05,2.2747]
[1779503116702,28.45,75430.97,0.5,-0.97816,4e-05,2.28624]
[1779503121737,28.45,75427.86,0.5,-0.97829,4e-05,2.27467]
[1779503124758,28.45,75425.97,0.5,-0.97837,4e-05,2.26765]
[1779503128786,28.45,75423.4,0.5,-0.97848,4e-05,2.25815]
[1779503131827,28.45,75420.14,0.5,-0.97864,4e-05,2.24288]
[1779503136862,28.45,75421.4,0.5,-0.97859,4e-05,2.24751]
[1779503141896,28.45,75423.54,0.5,-0.9785,4e-05,2.2554]
[1779503144917,28.45,75425.7,0.5,-0.97841,4e-05,2.26339]
[1779503154988,28.45,75426.6,0.5,-0.97838,4e-05,2.26672]
[1779503160027,28.45,75425.9,0.5,-0.9784,4e-05,2.26413]
[1779503165062,28.45,75416.06,0.5,-0.97881,4e-05,2.22792]
[1779503166069,28.45,75412.62,0.5,-0.97895,4e-05,2.21537]
[1779503168083,28.45,75414.51,0.5,-0.97887,4e-05,2.22226]
[1779503169843,28.45,75414.51,0.5,-0.97887,4e-05,2.22226]
[1779503174125,28.45,75419.38,0.5,-0.97867,4e-05,2.24009]
[1779503179022,28.45,75420.24,0.5,-0.97864,4e-05,2.24325]
[1779503179053,28.45,75420.24,0.5,-0.97864,4e-05,2.24325]
[1779503179373,28.45,75420.24,0.5,-0.97864,4e-05,2.24325]
[1779503180167,28.45,75423.36,0.5,-0.97851,4e-05,2.25474]
[1779503186209,28.45,75423.81,0.5,-0.97849,4e-05,2.2564]
[1779503191244,28.45,75424.11,0.5,-0.97851,4e-05,2.25425]
[1779503195278,28.45,75424.32,0.5,-0.9785,4e-05,2.25502]
[1779503195308,28.45,75424.32,0.5,-0.9785,4e-05,2.25502]
[1779503202320,28.45,75424.24,0.5,-0.9785,4e-05,2.25473]
[1779503207356,28.45,75424.45,0.5,-0.97849,4e-05,2.2555]
[1779503208363,28.45,75426.3,0.5,-0.97842,4e-05,2.26234]
[1779503209370,28.45,75429.66,0.5,-0.97828,4e-05,2.2748]
[1779503214405,28.45,75430.81,0.5,-0.97823,4e-05,2.27907]
[1779503219441,28.45,75428.9,0.5,-0.97831,4e-05,2.27197]
[1779503220448,28.45,75423.14,0.5,-0.97855,4e-05,2.25067]
[1779503222462,28.45,75421.01,0.5,-0.97864,4e-05,2.24283]
[1779503223469,28.45,75418.89,0.5,-0.97872,4e-05,2.23504]
[1779503228504,28.45,75417.8,0.5,-0.97877,4e-05,2.23105]
[1779503233539,28.45,75419.1,0.5,-0.97871,4e-05,2.23581]
[1779503237567,28.45,75416.19,0.5,-0.97883,4e-05,2.22516]
[1779503238574,28.45,75414.4,0.5,-0.97891,4e-05,2.21863]
[1779503241884,28.45,75414.23,0.5,-0.97891,4e-05,2.21801]
[1779503243609,28.45,75410.77,0.5,-0.97905,4e-05,2.20542]
[1779503248644,28.45,75410.28,0.5,-0.97907,4e-05,2.20364]
[1779503253679,28.45,75408.9,0.5,-0.97916,4e-05,2.19543]
[1779503262742,28.45,75407.94,0.5,-0.9792,4e-05,2.19196]
[1779503265763,28.45,75410.29,0.5,-0.9791,4e-05,2.20046]
[1779503266770,28.45,75413.0,0.5,-0.97899,4e-05,2.2103]
[1779503269791,28.45,75410.96,0.5,-0.97907,4e-05,2.20289]
[1779503270798,28.45,75409.32,0.5,-0.97914,4e-05,2.19695]
[1779503276840,28.45,75407.96,0.5,-0.9792,4e-05,2.19203]
[1779503281875,28.45,75405.19,0.5,-0.97931,4e-05,2.18204]
[1779503283889,28.45,75403.28,0.5,-0.97938,4e-05,2.17517]
[1779503287546,28.45,75404.23,0.5,-0.97934,4e-05,2.17858]
[1779503292951,28.45,75404.35,0.5,-0.97934,4e-05,2.17901]
[1779503297986,28.45,75404.87,0.5,-0.97932,4e-05,2.18089]
[1779503303022,28.45,75404.69,0.5,-0.97933,4e-05,2.18024]
[1779503311090,28.45,75404.9,0.5,-0.97932,4e-05,2.18099]
[1779503319134,28.45,75404.84,0.5,-0.97935,4e-05,2.17758]
[1779503325176,28.45,75404.72,0.5,-0.97935,4e-05,2.17715]
[1779503330211,28.45,75404.73,0.5,-0.97935,4e-05,2.17719]
[1779503336253,28.45,75404.19,0.5,-0.97938,4e-05,2.17524]
[1779503338267,28.45,75402.41,0.5,-0.97945,4e-05,2.16885]
[1779503339274,28.45,75399.59,0.5,-0.97956,4e-05,2.15876]
[1779503343429,28.45,75399.72,0.5,-0.97955,4e-05,2.15923]
[1779503354380,28.45,75399.94,0.5,-0.97954,4e-05,2.16001]
[1779503364452,28.45,75401.13,0.5,-0.9795,4e-05,2.16427]
[1779503369487,28.45,75400.59,0.5,-0.97952,4e-05,2.16234]
[1779503378549,28.45,75399.45,0.5,-0.97959,4e-05,2.15508]
[1779503383585,28.45,75398.4,0.5,-0.97963,4e-05,2.15134]
[1779503388620,28.45,75398.33,0.5,-0.97964,4e-05,2.15109]
[1779503393655,28.45,75397.78,0.5,-0.97966,4e-05,2.14913]
[1779503398690,28.45,75397.52,0.5,-0.97967,4e-05,2.1482]
[1779503400704,28.45,75400.55,0.5,-0.97955,4e-05,2.15901]
[1779503401711,28.45,75402.52,0.5,-0.97947,4e-05,2.16606]
[1779503402718,28.45,75405.54,0.5,-0.97935,4e-05,2.1769]
[1779503405740,28.45,75402.25,0.5,-0.97948,4e-05,2.1651]
[1779503406747,28.45,75400.66,0.5,-0.97954,4e-05,2.15941]
[1779503412789,28.45,75400.98,0.5,-0.97953,4e-05,2.16055]
[1779503417825,28.45,75401.29,0.5,-0.97952,4e-05,2.16166]
[1779503422858,28.45,75401.21,0.5,-0.97952,4e-05,2.16137]
[1779503424874,28.45,75397.77,0.5,-0.97966,4e-05,2.14909]
[1779503429908,28.45,75396.57,0.5,-0.97971,4e-05,2.14482]
[1779503434944,28.45,75395.16,0.5,-0.97979,4e-05,2.13665]
[1779503439979,28.45,75395.38,0.5,-0.97978,4e-05,2.13743]
[1779503445015,28.45,75393.15,0.5,-0.97987,4e-05,2.12953]
[1779503450050,28.45,75392.25,0.5,-0.9799,4e-05,2.12635]
[1779503455085,28.45,75388.87,0.5,-0.98004,4e-05,2.11443]
[1779503458106,28.45,75387.05,0.5,-0.98011,4e-05,2.10803]
[1779503464152,28.45,75386.04,0.5,-0.98015,4e-05,2.10449]
[1779503469187,28.45,75386.04,0.5,-0.98015,4e-05,2.10449]
[1779503474222,28.45,75385.51,0.5,-0.98017,4e-05,2.10263]
[1779503477243,28.45,75383.9,0.5,-0.98023,4e-05,2.097]
[1779503484292,28.45,75384.26,0.5,-0.98021,4e-05,2.09825]
[1779503487313,28.45,75387.35,0.5,-0.98009,4e-05,2.10909]
[1779503488320,28.45,75390.71,0.5,-0.97996,4e-05,2.12091]
[1779503489422,28.45,75390.71,0.5,-0.97996,4e-05,2.12091]
[1779503489451,28.45,75390.71,0.5,-0.97996,4e-05,2.12091]
[1779503489510,28.45,75395.38,0.5,-0.97978,4e-05,2.13743]
[1779503490334,28.45,75397.62,0.5,-0.97969,4e-05,2.14539]
[1779503492028,28.45,75397.62,0.5,-0.97969,4e-05,2.14539]
[1779503492224,28.45,75398.4,0.5,-0.97969,4e-05,2.145]
[1779503494970,28.45,75398.35,0.5,-0.97969,4e-05,2.14482]
[1779503497389,28.45,75398.67,0.5,-0.97968,4e-05,2.14596]
[1779503498342,28.45,75398.75,0.5,-0.97968,4e-05,2.14624]
[1779503501412,28.45,75395.91,0.5,-0.97979,4e-05,2.13615]
[1779503509471,28.45,75396.09,0.5,-0.97978,4e-05,2.13679]
[1779503515513,28.45,75395.91,0.5,-0.97979,4e-05,2.13615]
[1779503521043,28.45,75395.89,0.5,-0.97979,4e-05,2.13608]
[1779503521071,28.45,75395.89,0.5,-0.97979,4e-05,2.13608]
[1779503521555,28.45,75398.92,0.5,-0.97967,4e-05,2.14685]
[1779503522902,28.45,75398.92,0.5,-0.97967,4e-05,2.14685]
[1779503522958,28.45,75398.92,0.5,-0.97967,4e-05,2.14685]
[1779503523060,28.45,75401.73,0.5,-0.97956,4e-05,2.15687]
[1779503524350,28.45,75402.28,0.5,-0.97954,4e-05,2.15883]
[1779503524986,28.45,75402.28,0.5,-0.97954,4e-05,2.15883]
[1779503525087,28.45,75403.82,0.5,-0.97948,4e-05,2.16435]
[1779503525818,28.45,75403.82,0.5,-0.97948,4e-05,2.16435]
[1779503528969,28.45,75403.64,0.5,-0.97948,4e-05,2.1637]
[1779503531507,28.45,75403.56,0.5,-0.97949,4e-05,2.16341]
[1779503532945,28.45,75403.65,0.5,-0.97948,4e-05,2.16374]
[1779503533639,28.45,75405.35,0.5,-0.97942,4e-05,2.16983]
[1779503534646,28.45,75407.01,0.5,-0.97935,4e-05,2.1758]
[1779503536625,28.45,75407.33,0.5,-0.97934,4e-05,2.17695]
[1779503541695,28.45,75408.21,0.5,-0.9793,4e-05,2.18012]
[1779503545723,28.45,75411.28,0.5,-0.97918,4e-05,2.1912]
[1779503551765,28.45,75410.14,0.5,-0.97925,4e-05,2.18387]
[1779503556800,28.45,75409.96,0.5,-0.97926,4e-05,2.18322]
[1779503561834,28.45,75409.8,0.5,-0.97927,4e-05,2.18264]
[1779503562842,28.45,75406.32,0.5,-0.97941,4e-05,2.17012]
[1779503567878,28.45,75406.41,0.5,-0.9794,4e-05,2.17044]
[1779503573921,28.45,75405.66,0.5,-0.97943,4e-05,2.16775]
[1779503578956,28.45,75406.38,0.5,-0.9794,4e-05,2.17034]
[1779503580970,28.45,75404.56,0.5,-0.97948,4e-05,2.16381]
[1779503586005,28.45,75405.38,0.5,-0.97944,4e-05,2.16675]
[1779503593054,28.45,75405.57,0.5,-0.97944,4e-05,2.16743]
[1779503598089,28.45,75405.56,0.5,-0.97944,4e-05,2.16739]
[1779503602118,28.45,75410.2,0.5,-0.97925,4e-05,2.18409]
[1779503604132,28.45,75411.89,0.5,-0.97918,4e-05,2.19019]
[1779503610174,28.45,75412.78,0.5,-0.97915,4e-05,2.19341]
[1779503616216,28.45,75410.58,0.5,-0.97926,4e-05,2.18225]
[1779503617223,28.45,75408.26,0.5,-0.97936,4e-05,2.17389]
[1779503622258,28.45,75406.85,0.5,-0.97941,4e-05,2.16883]
[1779503624272,28.45,75404.77,0.5,-0.9795,4e-05,2.16137]
[1779503628300,28.45,75402.45,0.5,-0.97959,4e-05,2.15308]
[1779503633335,28.45,75402.6,0.5,-0.97958,4e-05,2.15361]
[1779503637363,28.45,75404.12,0.5,-0.97952,4e-05,2.15905]
[1779503639376,28.45,75405.91,0.5,-0.97945,4e-05,2.16546]
[1779503644412,28.45,75406.01,0.5,-0.97945,4e-05,2.16582]
[1779503649447,28.45,75403.75,0.5,-0.97954,4e-05,2.15772]
[1779503653475,28.45,75405.54,0.5,-0.97947,4e-05,2.16413]
[1779503654484,28.45,75408.1,0.5,-0.97936,4e-05,2.17332]
[1779503660526,28.45,75406.82,0.5,-0.97941,4e-05,2.16872]
[1779503666568,28.45,75407.08,0.5,-0.9794,4e-05,2.16965]
[1779503671603,28.45,75406.78,0.5,-0.97945,4e-05,2.16538]
[1779503676638,28.45,75407.06,0.5,-0.97943,4e-05,2.16639]
[1779503684694,28.45,75406.93,0.5,-0.97944,4e-05,2.16592]
[1779503687891,28.45,75404.57,0.5,-0.97953,4e-05,2.15747]
[1779503688731,28.45,75397.89,0.5,-0.9798,4e-05,2.13368]
[1779503689738,28.45,75395.16,0.5,-0.9799,4e-05,2.12402]
[1779503694773,28.45,75394.79,0.5,-0.97992,4e-05,2.12271]
[1779503702247,28.45,75394.71,0.5,-0.97992,4e-05,2.12243]
[1779503707866,28.45,75394.7,0.5,-0.97992,4e-05,2.12239]
[1779503713907,28.45,75394.66,0.5,-0.97992,4e-05,2.12225]
[1779503719949,28.45,75393.92,0.5,-0.97995,4e-05,2.11964]
[1779503724984,28.45,75393.95,0.5,-0.97995,4e-05,2.11975]
[1779503732034,28.45,75393.86,0.5,-0.97998,4e-05,2.11628]
[1779503737069,28.45,75392.98,0.5,-0.98002,4e-05,2.11318]
[1779503748146,28.45,75392.95,0.5,-0.98002,4e-05,2.11307]
[1779503753181,28.45,75392.92,0.5,-0.98002,4e-05,2.11297]
[1779503760230,28.45,75393.76,0.5,-0.97999,4e-05,2.11593]
[1779503765265,28.45,75393.55,0.5,-0.98,4e-05,2.11519]
[1779503770300,28.45,75393.36,0.5,-0.98,4e-05,2.11452]
[1779503775335,28.45,75394.38,0.5,-0.97996,4e-05,2.11811]
[1779503777349,28.45,75395.89,0.5,-0.9799,4e-05,2.12344]
[1779503785405,28.45,75397.02,0.5,-0.97986,4e-05,2.12744]
[1779503790440,28.45,75396.72,0.5,-0.97987,4e-05,2.12638]
[1779503795475,28.45,75396.94,0.5,-0.97989,4e-05,2.124]
[1779503800498,28.45,75396.03,0.5,-0.97993,4e-05,2.12078]
[1779503800511,28.45,75419.01,0.5,-0.97901,4e-05,2.20311]
[1779503801518,28.45,75433.67,0.5,-0.97841,4e-05,2.25688]
[1779503802525,28.45,75426.19,0.5,-0.97872,4e-05,2.22932]
[1779503803833,28.45,75426.19,0.5,-0.97872,4e-05,2.22932]
[1779503803928,28.45,75423.02,0.5,-0.97885,4e-05,2.21772]
[1779503804578,28.45,75423.02,0.5,-0.97885,4e-05,2.21772]
[1779503805011,28.45,75420.84,0.5,-0.97894,4e-05,2.20977]
[1779503805973,28.45,75420.84,0.5,-0.97894,4e-05,2.20977]
[1779503807559,28.45,75418.06,0.5,-0.97905,4e-05,2.19966]
[1779503812594,28.45,75416.97,0.5,-0.97909,4e-05,2.19571]
[1779503817629,28.45,75415.9,0.5,-0.97914,4e-05,2.19183]
[1779503822665,28.45,75416.04,0.5,-0.97913,4e-05,2.19234]
[1779503827702,28.45,75415.99,0.5,-0.97913,4e-05,2.19216]
[1779503830723,28.45,75408.79,0.5,-0.97942,4e-05,2.1662]
[1779503831730,28.45,75407.24,0.5,-0.97948,4e-05,2.16065]
[1779503833744,28.45,75405.66,0.5,-0.97955,4e-05,2.15499]
[1779503838779,28.45,75405.06,0.5,-0.97957,4e-05,2.15285]
[1779503842809,28.45,75402.88,0.5,-0.97966,4e-05,2.14508]
[1779503850865,28.45,75402.0,0.5,-0.97969,4e-05,2.14194]
[1779503860935,28.45,75402.0,0.5,-0.97972,4e-05,2.13877]
[1779503864963,28.45,75407.21,0.5,-0.97951,4e-05,2.15735]
[1779503865970,28.45,75408.94,0.5,-0.97945,4e-05,2.16355]
[1779503871005,28.45,75407.88,0.5,-0.97949,4e-05,2.15975]
[1779503876044,28.45,75407.9,0.5,-0.97949,4e-05,2.15982]
[1779503878114,28.45,75403.71,0.5,-0.97965,4e-05,2.14485]
[1779503884100,28.45,75403.17,0.5,-0.97968,4e-05,2.14293]
[1779503889138,28.45,75402.24,0.5,-0.97971,4e-05,2.13962]
[1779503895179,28.45,75404.05,0.5,-0.97964,4e-05,2.14607]
[1779503901221,28.45,75403.88,0.5,-0.97965,4e-05,2.14546]
[1779503909278,28.45,75404.12,0.5,-0.97964,4e-05,2.14632]
[1779503914313,28.45,75404.33,0.5,-0.97966,4e-05,2.14388]
[1779503920355,28.45,75404.23,0.5,-0.97966,4e-05,2.14353]
[1779503925390,28.45,75404.45,0.5,-0.97965,4e-05,2.14431]
[1779503935461,28.45,75404.5,0.5,-0.97965,4e-05,2.14449]
[1779503943517,28.45,75403.55,0.5,-0.97969,4e-05,2.14111]
[1779503948552,28.45,75404.26,0.5,-0.97966,4e-05,2.14363]
[1779503954594,28.45,75403.78,0.5,-0.97968,4e-05,2.14193]
[1779503959629,28.45,75403.91,0.5,-0.97967,4e-05,2.14239]
[1779503964665,28.45,75403.61,0.5,-0.97969,4e-05,2.14132]
[1779503969700,28.45,75403.2,0.5,-0.9797,4e-05,2.13986]
[1779503973345,28.45,75402.75,0.5,-0.97972,4e-05,2.13826]
[1779503973382,28.45,75402.75,0.5,-0.97972,4e-05,2.13826]
[1779503973728,28.45,75406.59,0.5,-0.9796,4e-05,2.14876]
[1779503974735,28.45,75409.17,0.5,-0.97949,4e-05,2.15798]
[1779503975742,28.45,75410.85,0.5,-0.97943,4e-05,2.164]
[1779503979770,28.45,75409.11,0.5,-0.9795,4e-05,2.15777]
[1779503984805,28.45,75408.7,0.5,-0.97951,4e-05,2.1563]
[1779503989840,28.45,75408.64,0.5,-0.97952,4e-05,2.15608]
[1779503994876,28.45,75408.35,0.5,-0.97953,4e-05,2.15505]
[1779503999911,28.45,75409.79,0.5,-0.97947,4e-05,2.1602]
[1779504003939,28.45,75405.8,0.5,-0.97963,4e-05,2.14594]
[1779504006960,28.45,75403.88,0.5,-0.9797,4e-05,2.1391]
[1779504011995,28.45,75405.42,0.5,-0.97964,4e-05,2.14459]
[1779504016025,28.45,75407.55,0.5,-0.97956,4e-05,2.15219]
[1779504019046,28.45,75405.4,0.5,-0.97964,4e-05,2.14452]
[1779504024086,28.45,75402.5,0.5,-0.97976,4e-05,2.1342]
[1779504030128,28.45,75400.79,0.5,-0.97983,4e-05,2.12814]
[1779504035164,28.45,75400.49,0.5,-0.97987,4e-05,2.12391]
[1779504043573,28.45,75400.36,0.5,-0.97987,4e-05,2.12345]
[1779504049629,28.45,75400.09,0.5,-0.97988,4e-05,2.12249]
[1779504051276,28.45,75396.11,0.5,-0.98004,4e-05,2.10846]
[1779504054297,28.45,75394.55,0.5,-0.9801,4e-05,2.10297]
[1779504059332,28.45,75395.41,0.5,-0.98007,4e-05,2.10599]
[1779504063360,28.45,75393.36,0.5,-0.98014,4e-05,2.0988]
[1779504069402,28.45,75392.72,0.5,-0.98017,4e-05,2.09655]
[1779504072426,28.45,75395.2,0.5,-0.98007,4e-05,2.10526]
[1779504073433,28.45,75398.27,0.5,-0.97995,4e-05,2.11607]
[1779504078468,28.45,75397.37,0.5,-0.97999,4e-05,2.11289]
[1779504085518,28.45,75396.87,0.5,-0.98001,4e-05,2.11113]
[1779504090553,28.45,75397.11,0.5,-0.98,4e-05,2.11198]
[1779504095588,28.45,75397.12,0.5,-0.98003,4e-05,2.10886]
[1779504100623,28.45,75397.09,0.5,-0.98003,4e-05,2.10875]
[1779504105658,28.45,75397.38,0.5,-0.98002,4e-05,2.10977]
[1779504112409,28.45,75397.55,0.5,-0.98001,4e-05,2.11037]
[1779504119757,28.45,75397.53,0.5,-0.98001,4e-05,2.1103]
[1779504124792,28.45,75397.66,0.5,-0.98001,4e-05,2.11076]
[1779504125799,28.45,75401.05,0.5,-0.97987,4e-05,2.12273]
[1779504130834,28.45,75402.47,0.5,-0.97982,4e-05,2.12775]
[1779504135869,28.45,75401.67,0.5,-0.97985,4e-05,2.12492]
[1779504138381,28.45,75403.13,0.5,-0.97979,4e-05,2.13009]
[1779504138647,28.45,75403.13,0.5,-0.97979,4e-05,2.13009]
[1779504138890,28.45,75406.47,0.5,-0.97966,4e-05,2.14196]
[1779504139897,28.45,75410.65,0.5,-0.97949,4e-05,2.15689]
[1779504144426,28.45,75412.1,0.5,-0.97944,4e-05,2.16209]
[1779504145464,28.45,75412.1,0.5,-0.97944,4e-05,2.16209]
[1779504146753,28.45,75412.58,0.5,-0.97942,4e-05,2.16381]
[1779504146807,28.45,75414.67,0.5,-0.97933,4e-05,2.17132]
[1779504150975,28.45,75416.91,0.5,-0.97924,4e-05,2.17939]
[1779504151982,28.45,75419.26,0.5,-0.97918,4e-05,2.18466]
[1779504157017,28.45,75418.9,0.5,-0.97919,4e-05,2.18336]
[1779504163059,28.45,75418.7,0.5,-0.9792,4e-05,2.18264]
[1779504169101,28.45,75418.66,0.5,-0.9792,4e-05,2.18249]
[1779504175147,28.45,75419.63,0.5,-0.97916,4e-05,2.186]
[1779504180182,28.45,75420.83,0.5,-0.97911,4e-05,2.19034]
[1779504181189,28.45,75429.25,0.5,-0.97877,4e-05,2.22101]
[1779504182196,28.45,75432.71,0.5,-0.97863,4e-05,2.2337]
[1779504183203,28.45,75435.28,0.5,-0.97852,4e-05,2.24317]
[1779504184210,28.45,75438.83,0.5,-0.97837,4e-05,2.25629]
[1779504189245,28.45,75438.43,0.5,-0.97839,4e-05,2.25481]
[1779504193980,28.45,75439.13,0.5,-0.97836,4e-05,2.2574]
[1779504194281,28.45,75439.23,0.5,-0.97836,4e-05,2.25777]
[1779504200323,28.45,75439.01,0.5,-0.97837,4e-05,2.25696]
[1779504209386,28.45,75439.91,0.5,-0.97833,4e-05,2.2603]
[1779504214421,28.45,75439.76,0.5,-0.97837,4e-05,2.25645]
[1779504219456,28.45,75439.79,0.5,-0.97836,4e-05,2.25656]
[1779504223484,28.45,75438.06,0.5,-0.97844,4e-05,2.25016]
[1779504229526,28.45,75437.26,0.5,-0.97847,4e-05,2.2472]
[1779504230533,28.45,75434.11,0.5,-0.9786,4e-05,2.23559]
[1779504235568,28.45,75433.56,0.5,-0.97862,4e-05,2.23356]
[1779504240603,28.45,75433.38,0.5,-0.97863,4e-05,2.2329]
[1779504245640,28.45,75433.12,0.5,-0.97864,4e-05,2.23195]
[1779504250673,28.45,75433.48,0.5,-0.97863,4e-05,2.23327]
[1779504255708,28.45,75433.59,0.5,-0.97862,4e-05,2.23367]
[1779504260744,28.45,75433.42,0.5,-0.97863,4e-05,2.23305]
[1779504265779,28.45,75433.25,0.5,-0.97864,4e-05,2.23242]
[1779504270814,28.45,75433.36,0.5,-0.97863,4e-05,2.23283]
[1779504275848,28.45,75433.59,0.5,-0.97865,4e-05,2.23041]
[1779504280884,28.45,75432.4,0.5,-0.9787,4e-05,2.22604]
[1779504282905,28.45,75424.24,0.5,-0.97903,4e-05,2.19625]
[1779504283912,28.45,75423.58,0.5,-0.97906,4e-05,2.19385]
[1779504284919,28.45,75419.29,0.5,-0.97923,4e-05,2.17833]
[1779504286933,28.45,75416.96,0.5,-0.97933,4e-05,2.16993]
[1779504288947,28.45,75404.04,0.5,-0.97984,4e-05,2.12381]
[1779504289848,28.45,75404.04,0.5,-0.97984,4e-05,2.12381]
[1779504289955,28.45,75400.2,0.5,-0.97999,4e-05,2.11024]
[1779504290962,28.45,75400.03,0.5,-0.98,4e-05,2.10964]
[1779504291103,28.45,75400.03,0.5,-0.98,4e-05,2.10964]
[1779504291969,28.45,75398.04,0.5,-0.98008,4e-05,2.10264]
[1779504297004,28.45,75397.54,0.5,-0.9801,4e-05,2.10089]
[1779504298011,28.45,75405.36,0.5,-0.97979,4e-05,2.12849]
[1779504299018,28.45,75407.05,0.5,-0.97972,4e-05,2.13449]
[1779504300029,28.45,75407.24,0.5,-0.97972,4e-05,2.13516]
[1779504303567,28.45,75407.59,0.5,-0.9797,4e-05,2.13641]
[1779504309090,28.45,75410.18,0.5,-0.9796,4e-05,2.14563]
[1779504314126,28.45,75413.11,0.5,-0.97948,4e-05,2.15611]
[1779504319161,28.45,75413.69,0.5,-0.97946,4e-05,2.15819]
[1779504324196,28.45,75413.73,0.5,-0.97946,4e-05,2.15833]
[1779504328842,28.45,75413.73,0.5,-0.97946,4e-05,2.15833]
[1779504328874,28.45,75413.73,0.5,-0.97946,4e-05,2.15833]
[1779504330238,28.45,75420.43,0.5,-0.97919,4e-05,2.18245]
[1779504331245,28.45,75422.06,0.5,-0.97915,4e-05,2.18512]
[1779504334839,28.45,75421.61,0.5,-0.97917,4e-05,2.18349]
[1779504334940,28.45,75419.27,0.5,-0.97926,4e-05,2.17504]
[1779504338294,28.45,75417.73,0.5,-0.97933,4e-05,2.16949]
[1779504341315,28.45,75416.09,0.5,-0.97939,4e-05,2.16359]
[1779504345552,28.45,75415.8,0.5,-0.9794,4e-05,2.16255]
[1779504351385,28.45,75415.39,0.5,-0.97942,4e-05,2.16108]
[1779504355413,28.45,75410.81,0.5,-0.9796,4e-05,2.14469]
[1779504360449,28.45,75409.35,0.5,-0.97966,4e-05,2.13949]
[1779504365484,28.45,75408.07,0.5,-0.97971,4e-05,2.13493]
[1779504368505,28.45,75410.02,0.5,-0.97963,4e-05,2.14187]
[1779504373540,28.45,75408.72,0.5,-0.97969,4e-05,2.13724]
[1779504374547,28.45,75412.64,0.5,-0.97953,4e-05,2.15123]
[1779504375554,28.45,75414.62,0.5,-0.97945,4e-05,2.15832]
[1779504382603,28.45,75416.38,0.5,-0.97938,4e-05,2.16463]
[1779504383610,28.45,75417.93,0.5,-0.97932,4e-05,2.17021]
[1779504388642,28.45,75419.04,0.5,-0.97927,4e-05,2.17421]
[1779504393681,28.45,75419.24,0.5,-0.9793,4e-05,2.17171]
[1779504398716,28.45,75419.88,0.5,-0.97927,4e-05,2.17402]
[1779504407779,28.45,75420.91,0.5,-0.97923,4e-05,2.17773]
[1779504412814,28.45,75420.87,0.5,-0.97923,4e-05,2.17759]
[1779504417849,28.45,75422.01,0.5,-0.97918,4e-05,2.18171]
[1779504419863,28.45,75425.05,0.5,-0.97906,4e-05,2.19272]
[1779504423891,28.45,75429.09,0.5,-0.9789,4e-05,2.20742]
[1779504428926,28.45,75432.4,0.5,-0.97876,4e-05,2.21951]
[1779504433962,28.45,75432.36,0.5,-0.97876,4e-05,2.21937]
[1779504435971,28.45,75431.78,0.5,-0.97879,4e-05,2.21724]
[1779504435975,28.45,75431.98,0.5,-0.97878,4e-05,2.21798]
[1779504436982,28.45,75433.68,0.5,-0.97871,4e-05,2.22421]
[1779504442017,28.45,75432.87,0.5,-0.97874,4e-05,2.22124]
[1779504447054,28.45,75432.0,0.5,-0.97878,4e-05,2.21805]
[1779504452089,28.45,75432.39,0.5,-0.97879,4e-05,2.21622]
[1779504457124,28.45,75431.72,0.5,-0.97882,4e-05,2.21377]
[1779504463166,28.45,75431.61,0.5,-0.97882,4e-05,2.21337]
[1779504473236,28.45,75431.77,0.5,-0.97882,4e-05,2.21395]
[1779504475250,28.45,75434.39,0.5,-0.97871,4e-05,2.22355]
[1779504476256,28.45,75436.11,0.5,-0.97864,4e-05,2.22986]
[1779504481291,28.45,75437.67,0.5,-0.97857,4e-05,2.2356]
[1779504482299,28.45,75439.72,0.5,-0.97849,4e-05,2.24316]
[1779504487333,28.45,75439.93,0.5,-0.97848,4e-05,2.24394]
[1779504491362,28.45,75437.86,0.5,-0.97856,4e-05,2.2363]
[1779504492368,28.45,75435.44,0.5,-0.97866,4e-05,2.2274]
[1779504497404,28.45,75435.35,0.5,-0.97867,4e-05,2.22707]
[1779504500425,28.45,75436.97,0.5,-0.9786,4e-05,2.23302]
[1779504504453,28.45,75438.55,0.5,-0.97854,4e-05,2.23884]
[1779504509489,28.45,75438.38,0.5,-0.97854,4e-05,2.23822]
[1779504514525,28.45,75438.48,0.5,-0.97857,4e-05,2.23531]
[1779504519533,28.45,75438.41,0.5,-0.97857,4e-05,2.23505]
[1779504524598,28.45,75438.3,0.5,-0.97858,4e-05,2.23465]
[1779504531648,28.45,75440.31,0.5,-0.97849,4e-05,2.24206]
[1779504532655,28.45,75443.14,0.5,-0.97837,4e-05,2.25252]
[1779504536683,28.45,75444.75,0.5,-0.97831,4e-05,2.25849]
[1779504541733,28.45,75444.23,0.5,-0.97833,4e-05,2.25656]
[1779504541976,28.45,75444.23,0.5,-0.97833,4e-05,2.25656]
[1779504542077,28.45,75439.51,0.5,-0.97853,4e-05,2.2391]
[1779504544739,28.45,75441.53,0.5,-0.97844,4e-05,2.24656]
[1779504545746,28.45,75444.57,0.5,-0.97832,4e-05,2.25782]
[1779504547760,28.45,75446.66,0.5,-0.97823,4e-05,2.26559]
[1779504554809,28.45,75446.65,0.5,-0.97823,4e-05,2.26555]
[1779504560851,28.45,75448.63,0.5,-0.97814,4e-05,2.27293]
[1779504561858,28.45,75450.82,0.5,-0.97805,4e-05,2.28111]
[1779504566893,28.45,75451.49,0.5,-0.97802,4e-05,2.28362]
[1779504567900,28.45,75453.04,0.5,-0.97796,4e-05,2.28942]
[1779504568907,28.45,75457.03,0.5,-0.97779,4e-05,2.30442]
[1779504569563,28.45,75457.03,0.5,-0.97779,4e-05,2.30442]
[1779504571928,28.45,75461.19,0.5,-0.97764,4e-05,2.31679]
[1779504576963,28.45,75459.67,0.5,-0.97771,4e-05,2.31104]
[1779504581998,28.45,75459.83,0.5,-0.9777,4e-05,2.31165]
[1779504589048,28.45,75459.77,0.5,-0.9777,4e-05,2.31142]
[1779504594083,28.45,75460.77,0.5,-0.97766,4e-05,2.3152]
[1779504599117,28.45,75462.18,0.5,-0.9776,4e-05,2.32054]
[1779504601132,28.45,75458.86,0.5,-0.97774,4e-05,2.30798]
[1779504603146,28.45,75456.79,0.5,-0.97783,4e-05,2.30018]
[1779504608181,28.45,75457.99,0.5,-0.97778,4e-05,2.3047]
[1779504613215,28.45,75458.83,0.5,-0.97774,4e-05,2.30787]
[1779504618251,28.45,75458.92,0.5,-0.97774,4e-05,2.30821]
[1779504622279,28.45,75461.12,0.5,-0.97764,4e-05,2.31652]
[1779504623286,28.45,75462.81,0.5,-0.97757,4e-05,2.32292]
[1779504625300,28.45,75457.67,0.5,-0.97779,4e-05,2.3035]
[1779504626307,28.45,75454.96,0.5,-0.97791,4e-05,2.2933]
[1779504627314,28.45,75452.97,0.5,-0.97799,4e-05,2.28584]
[1779504628321,28.45,75450.83,0.5,-0.97808,4e-05,2.27783]
[1779504629328,28.45,75449.28,0.5,-0.97815,4e-05,2.27204]
[1779504630593,28.45,75449.28,0.5,-0.97815,4e-05,2.27204]
[1779504636377,28.45,75448.41,0.5,-0.97821,4e-05,2.26549]
[1779504642419,28.45,75448.1,0.5,-0.97823,4e-05,2.26434]
[1779504648461,28.45,75449.34,0.5,-0.97818,4e-05,2.26896]
[1779504655242,28.45,75449.37,0.5,-0.97817,4e-05,2.26907]
[1779504660545,28.45,75450.07,0.5,-0.97814,4e-05,2.27168]
[1779504665581,28.45,75451.26,0.5,-0.97809,4e-05,2.27612]
[1779504671623,28.45,75451.64,0.5,-0.97808,4e-05,2.27754]
[1779504674649,28.45,75456.95,0.5,-0.97785,4e-05,2.29745]
[1779504675656,28.45,75458.71,0.5,-0.97778,4e-05,2.30408]
[1779504676563,28.45,75458.71,0.5,-0.97778,4e-05,2.30408]
[1779504681698,28.45,75459.95,0.5,-0.97772,4e-05,2.30875]
[1779504684719,28.45,75462.15,0.5,-0.97763,4e-05,2.31707]
[1779504688747,28.45,75464.31,0.5,-0.97754,4e-05,2.32526]
[1779504692775,28.45,75467.77,0.5,-0.97742,4e-05,2.33505]
[1779504697810,28.45,75468.44,0.5,-0.97739,4e-05,2.3376]
[1779504701838,28.45,75466.89,0.5,-0.97746,4e-05,2.3317]
[1779504706873,28.45,75466.99,0.5,-0.97745,4e-05,2.33208]
[1779504710902,28.45,75464.53,0.5,-0.97756,4e-05,2.32273]
[1779504715937,28.45,75464.79,0.5,-0.97755,4e-05,2.32372]
[1779504719970,28.45,75464.9,0.5,-0.97754,4e-05,2.32414]
[1779504719975,28.45,75464.9,0.5,-0.97754,4e-05,2.32414]
[1779504725000,28.45,75464.5,0.5,-0.97756,4e-05,2.32262]
[1779504727014,28.45,75466.02,0.5,-0.97749,4e-05,2.32839]
[1779504732049,28.45,75466.07,0.5,-0.97749,4e-05,2.32858]
[1779504738091,28.45,75466.83,0.5,-0.97746,4e-05,2.33147]
[1779504743125,28.45,75466.07,0.5,-0.97749,4e-05,2.32858]
[1779504747614,28.45,75466.69,0.5,-0.97747,4e-05,2.33094]
[1779504754204,28.45,75467.25,0.5,-0.97747,4e-05,2.3297]
[1779504758232,28.45,75470.77,0.5,-0.97732,4e-05,2.34311]
[1779504763267,28.45,75470.74,0.5,-0.97732,4e-05,2.343]
[1779504764275,28.45,75472.77,0.5,-0.97723,4e-05,2.35076]
[1779504769309,28.45,75476.32,0.5,-0.97708,4e-05,2.36438]
[1779504773337,28.45,75478.16,0.5,-0.977,4e-05,2.37146]
[1779504775351,28.45,75476.09,0.5,-0.97709,4e-05,2.36349]
[1779504776358,28.45,75474.55,0.5,-0.97715,4e-05,2.35758]
[1779504781393,28.45,75474.89,0.5,-0.97714,4e-05,2.35889]
[1779504786428,28.45,75475.01,0.5,-0.97713,4e-05,2.35935]
[1779504791010,28.45,75474.95,0.5,-0.97714,4e-05,2.35912]
[1779504796502,28.45,75478.07,0.5,-0.977,4e-05,2.37111]
[1779504799523,28.45,75475.9,0.5,-0.9771,4e-05,2.36276]
[1779504801537,28.45,75473.35,0.5,-0.97721,4e-05,2.35298]
[1779504806572,28.45,75473.38,0.5,-0.97721,4e-05,2.3531]
[1779504811607,28.45,75473.75,0.5,-0.97722,4e-05,2.35113]
[1779504818657,28.45,75473.77,0.5,-0.97722,4e-05,2.3512]
[1779504828727,28.45,75473.74,0.5,-0.97722,4e-05,2.35109]
[1779504833762,28.45,75473.93,0.5,-0.97721,4e-05,2.35182]
[1779504838797,28.45,75473.82,0.5,-0.97722,4e-05,2.35139]
[1779504843832,28.45,75475.08,0.5,-0.97716,4e-05,2.35622]
[1779504848867,28.45,75475.94,0.5,-0.97713,4e-05,2.35952]
[1779504855916,28.45,75476.58,0.5,-0.9771,4e-05,2.36198]
[1779504862965,28.45,75475.23,0.5,-0.97716,4e-05,2.3568]
[1779504863972,28.45,75472.12,0.5,-0.97729,4e-05,2.34489]
[1779504864979,28.45,75469.88,0.5,-0.97739,4e-05,2.33634]
[1779504870014,28.45,75469.52,0.5,-0.97741,4e-05,2.33497]
[1779504875049,28.45,75469.62,0.5,-0.97743,4e-05,2.33198]
[1779504882102,28.45,75470.25,0.5,-0.9774,4e-05,2.33438]
[1779504888144,28.45,75470.34,0.5,-0.9774,4e-05,2.33472]
[1779504893179,28.45,75470.0,0.5,-0.97742,4e-05,2.33342]
[1779504894185,28.45,75471.82,0.5,-0.97734,4e-05,2.34036]
[1779504899221,28.45,75473.79,0.5,-0.97725,4e-05,2.34789]
[1779504901235,28.45,75475.6,0.5,-0.97717,4e-05,2.35483]
[1779504902242,28.45,75473.96,0.5,-0.97724,4e-05,2.34854]
[1779504903523,28.45,75467.77,0.5,-0.97751,4e-05,2.32494]
[1779504904256,28.45,75465.54,0.5,-0.97761,4e-05,2.31648]
[1779504909291,28.45,75465.21,0.5,-0.97762,4e-05,2.31524]
[1779504914328,28.45,75465.54,0.5,-0.97761,4e-05,2.31648]
[1779504919361,28.45,75465.2,0.5,-0.97762,4e-05,2.3152]
[1779504924396,28.45,75463.76,0.5,-0.97768,4e-05,2.30975]
[1779504925403,28.45,75458.19,0.5,-0.97792,4e-05,2.28877]
[1779504934466,28.45,75462.97,0.5,-0.97775,4e-05,2.30342]
[1779504935473,28.45,75467.13,0.5,-0.97757,4e-05,2.31915]
[1779504936480,28.45,75470.25,0.5,-0.97744,4e-05,2.331]
[1779504937487,28.45,75472.47,0.5,-0.97734,4e-05,2.33947]
[1779504940507,28.45,75474.8,0.5,-0.97724,4e-05,2.34837]
[1779504945543,28.45,75475.9,0.5,-0.97719,4e-05,2.35258]
[1779504950580,28.45,75479.22,0.5,-0.97704,4e-05,2.36533]
[1779504951587,28.45,75482.03,0.5,-0.97692,4e-05,2.37617]
[1779504952623,28.45,75484.06,0.5,-0.97683,4e-05,2.38401]
[1779504953971,28.45,75484.13,0.5,-0.97683,4e-05,2.38428]
[1779504959643,28.45,75482.92,0.5,-0.97688,4e-05,2.3796]
[1779504965685,28.45,75482.67,0.5,-0.97689,4e-05,2.37864]
[1779504970721,28.45,75482.47,0.5,-0.9769,4e-05,2.37787]
[1779504973742,28.45,75485.04,0.5,-0.97679,4e-05,2.38781]
[1779504974751,28.45,75487.34,0.5,-0.97668,4e-05,2.39673]
[1779504979786,28.45,75489.56,0.5,-0.97659,4e-05,2.40537]
[1779504985828,28.45,75489.75,0.5,-0.97658,4e-05,2.40611]
[1779504986836,28.45,75489.75,0.5,-0.97658,4e-05,2.40611]
[1779504993887,28.45,75489.69,0.5,-0.97661,4e-05,2.40244]
[1779504998922,28.45,75491.12,0.5,-0.97655,4e-05,2.40802]
[1779505003957,28.45,75491.28,0.5,-0.97654,4e-05,2.40864]
[1779505008992,28.45,75491.53,0.5,-0.97653,4e-05,2.40962]
[1779505014029,28.45,75491.67,0.5,-0.97652,4e-05,2.41016]
[1779505019063,28.45,75492.55,0.5,-0.97648,4e-05,2.4136]
[1779505024099,28.45,75492.28,0.5,-0.9765,4e-05,2.41254]
[1779505029134,28.45,75491.84,0.5,-0.97652,4e-05,2.41083]
[1779505036183,28.45,75491.12,0.5,-0.97655,4e-05,2.40802]
[1779505041220,28.45,75494.13,0.5,-0.97641,4e-05,2.41978]
[1779505042225,28.45,75496.12,0.5,-0.97632,5e-05,2.42758]
[1779505045246,28.45,75498.19,0.5,-0.97623,5e-05,2.43571]
[1779505050280,28.45,75498.52,0.5,-0.97621,5e-05,2.43701]
[1779505052295,28.45,75500.62,0.5,-0.97615,5e-05,2.44181]
[1779505057329,28.45,75500.95,0.5,-0.97614,5e-05,2.44311]
[1779505062365,28.45,75501.16,0.5,-0.97613,5e-05,2.44394]
[1779505068407,28.45,75502.05,0.5,-0.97609,5e-05,2.44745]
[1779505073442,28.45,75499.67,0.5,-0.97619,5e-05,2.43807]
[1779505074449,28.45,75497.67,0.5,-0.97628,5e-05,2.4302]
[1779505078476,28.45,75495.88,0.5,-0.97637,5e-05,2.42318]
[1779505079484,28.45,75494.29,0.5,-0.97644,4e-05,2.41695]
[1779505084519,28.45,75494.72,0.5,-0.97642,5e-05,2.41864]
[1779505089554,28.45,75494.49,0.5,-0.97643,4e-05,2.41774]
[1779505095595,28.45,75494.07,0.5,-0.97645,4e-05,2.41609]
[1779505100630,28.45,75494.52,0.5,-0.97643,4e-05,2.41785]
[1779505109693,28.45,75493.83,0.5,-0.97646,4e-05,2.41515]
[1779505116744,28.45,75493.93,0.5,-0.97649,4e-05,2.4121]
[1779505121779,28.45,75494.71,0.5,-0.97645,4e-05,2.41515]
[1779505126814,28.45,75493.14,0.5,-0.97652,4e-05,2.40901]
[1779505127821,28.45,75490.92,0.5,-0.97662,4e-05,2.40036]
[1779505132856,28.45,75489.67,0.5,-0.97668,4e-05,2.3955]
[1779505137892,28.45,75486.2,0.5,-0.97683,4e-05,2.38204]
[1779505138897,28.45,75483.97,0.5,-0.97693,4e-05,2.37342]
[1779505143933,28.45,75484.32,0.5,-0.97691,4e-05,2.37477]
[1779505148133,28.45,75483.76,0.5,-0.97694,4e-05,2.37261]
[1779505154002,28.45,75483.7,0.5,-0.97694,4e-05,2.37237]
[1779505159039,28.45,75485.0,0.5,-0.97688,4e-05,2.37739]
[1779505163072,28.45,75486.74,0.5,-0.97681,4e-05,2.38413]
[1779505164081,28.45,75489.51,0.5,-0.97668,4e-05,2.39487]
[1779505169115,28.45,75489.68,0.5,-0.97668,4e-05,2.39553]
[1779505173530,28.45,75489.43,0.5,-0.97672,4e-05,2.39113]
[1779505179186,28.45,75489.35,0.5,-0.97672,4e-05,2.39082]
[1779505184221,28.45,75489.46,0.5,-0.97672,4e-05,2.39125]
[1779505189256,28.45,75489.45,0.5,-0.97672,4e-05,2.39121]
[1779505190263,28.45,75487.92,0.5,-0.97679,4e-05,2.38527]
[1779505196305,28.45,75488.49,0.5,-0.97676,4e-05,2.38748]
[1779505200368,28.45,75485.89,0.5,-0.97688,4e-05,2.37742]
[1779505201375,28.45,75482.34,0.5,-0.97703,4e-05,2.36372]
[1779505202382,28.45,75479.87,0.5,-0.97714,4e-05,2.35423]
[1779505204688,28.45,75480.28,0.5,-0.97712,4e-05,2.3558]
[1779505210438,28.45,75479.47,0.5,-0.97716,4e-05,2.35269]
[1779505216480,28.45,75479.55,0.5,-0.97715,4e-05,2.353]
[1779505222522,28.45,75480.14,0.5,-0.97713,4e-05,2.35526]
[1779505227557,28.45,75482.07,0.5,-0.97704,4e-05,2.36268]
[1779505228563,28.45,75484.66,0.5,-0.97693,4e-05,2.37267]
[1779505229571,28.45,75488.81,0.5,-0.97675,4e-05,2.38872]
[1779505232928,28.45,75490.26,0.5,-0.97668,4e-05,2.39436]
[1779505239641,28.45,75492.42,0.5,-0.97662,4e-05,2.39932]
[1779505241655,28.45,75496.35,0.5,-0.97644,5e-05,2.41466]
[1779505247697,28.45,75497.14,0.5,-0.9764,5e-05,2.41775]
[1779505253739,28.45,75497.19,0.5,-0.9764,5e-05,2.41794]
[1779505258775,28.45,75496.06,0.5,-0.97645,4e-05,2.41352]
[1779505260789,28.45,75488.55,0.5,-0.97679,4e-05,2.38429]
[1779505265824,28.45,75489.86,0.5,-0.97673,4e-05,2.38937]
[1779505270859,28.45,75490.18,0.5,-0.97672,4e-05,2.39061]
[1779505276901,28.45,75490.24,0.5,-0.97671,4e-05,2.39084]
[1779505277908,28.45,75493.93,0.5,-0.97655,4e-05,2.4052]
[1779505278915,28.45,75495.82,0.5,-0.97646,4e-05,2.41258]
[1779505283950,28.45,75495.16,0.5,-0.97649,4e-05,2.41001]
[1779505287978,28.45,75497.03,0.5,-0.97641,5e-05,2.41732]
[1779505293014,28.45,75497.28,0.5,-0.97643,5e-05,2.41484]
[1779505298049,28.45,75497.4,0.5,-0.97643,5e-05,2.41531]
[1779505303084,28.45,75499.1,0.5,-0.97635,5e-05,2.42197]
[1779505307112,28.45,75501.77,0.5,-0.97623,5e-05,2.43246]
[1779505309126,28.45,75503.97,0.5,-0.97613,5e-05,2.44112]
[1779505314161,28.45,75505.49,0.5,-0.97606,5e-05,2.44712]
[1779505320203,28.45,75504.8,0.5,-0.97609,5e-05,2.4444]
[1779505329270,28.45,75504.98,0.5,-0.97608,5e-05,2.44511]
[1779505332291,28.45,75507.64,0.5,-0.97596,5e-05,2.45563]
[1779505339340,28.45,75508.31,0.5,-0.97593,5e-05,2.45828]
[1779505346390,28.45,75508.47,0.5,-0.97592,5e-05,2.45892]
[1779505353440,28.45,75509.22,0.5,-0.97592,5e-05,2.4584]
[1779505360489,28.45,75509.47,0.5,-0.97591,5e-05,2.45939]
[1779505363510,28.45,75507.85,0.5,-0.97598,5e-05,2.45297]
[1779505368545,28.45,75505.95,0.5,-0.97607,5e-05,2.44546]
[1779505373580,28.45,75506.34,0.5,-0.97605,5e-05,2.447]
[1779505378615,28.45,75506.71,0.5,-0.97603,5e-05,2.44846]
[1779505382643,28.45,75508.32,0.5,-0.97596,5e-05,2.45483]
[1779505387678,28.45,75506.32,0.5,-0.97605,5e-05,2.44692]
[1779505392713,28.45,75509.15,0.5,-0.97592,5e-05,2.45812]
[1779505394727,28.45,75512.07,0.5,-0.97579,5e-05,2.46972]
[1779505395971,28.45,75512.07,0.5,-0.97579,5e-05,2.46972]
[1779505396072,28.45,75511.91,0.5,-0.9758,5e-05,2.46908]
[1779505401775,28.45,75510.31,0.5,-0.97587,5e-05,2.46273]
[1779505402783,28.45,75508.37,0.5,-0.97596,5e-05,2.45503]
[1779505408825,28.45,75506.93,0.5,-0.97602,5e-05,2.44933]
[1779505409833,28.45,75502.31,0.5,-0.97624,5e-05,2.43111]
[1779505410841,28.45,75499.62,0.5,-0.97636,5e-05,2.42055]
[1779505415874,28.45,75500.48,0.5,-0.97635,5e-05,2.42046]
[1779505420909,28.45,75501.48,0.5,-0.97631,5e-05,2.42438]
[1779505423930,28.45,75503.61,0.5,-0.97621,5e-05,2.43275]
[1779505430979,28.45,75503.9,0.5,-0.9762,5e-05,2.43389]
[1779505441050,28.45,75505.13,0.5,-0.97614,5e-05,2.43874]
[1779505442057,28.45,75510.06,0.5,-0.97591,5e-05,2.45824]
[1779505444071,28.45,75514.01,0.5,-0.97573,5e-05,2.47394]
[1779505449106,28.45,75514.03,0.5,-0.97573,5e-05,2.47402]
[1779505454141,28.45,75515.52,0.5,-0.97566,5e-05,2.47996]
[1779505455148,28.45,75518.18,0.5,-0.97554,5e-05,2.4906]
[1779505457972,28.45,75519.08,0.5,-0.9755,5e-05,2.49421]
[1779505458073,28.45,75519.08,0.5,-0.9755,5e-05,2.49421]
[1779505464211,28.45,75519.22,0.5,-0.97549,5e-05,2.49477]
[1779505469246,28.45,75519.06,0.5,-0.9755,5e-05,2.49413]
[1779505470543,28.45,75519.06,0.5,-0.9755,5e-05,2.49413]
[1779505471970,28.45,75518.68,0.5,-0.97552,5e-05,2.4926]
[1779505471997,28.45,75518.95,0.5,-0.97554,5e-05,2.49016]
[1779505477302,28.45,75519.12,0.5,-0.97553,5e-05,2.49084]
[1779505482337,28.45,75519.2,0.5,-0.97552,5e-05,2.49116]
[1779505488379,28.45,75519.48,0.5,-0.97551,5e-05,2.49228]
[1779505493414,28.45,75519.83,0.5,-0.9755,5e-05,2.49369]
[1779505498449,28.45,75520.26,0.5,-0.97548,5e-05,2.49541]
[1779505503484,28.45,75519.87,0.5,-0.97549,5e-05,2.49385]
[1779505508521,28.45,75519.85,0.5,-0.97549,5e-05,2.49377]
[1779505514564,28.45,75520.07,0.5,-0.97548,5e-05,2.49465]
[1779505517585,28.45,75522.06,0.5,-0.97539,5e-05,2.50264]
[1779505522620,28.45,75523.04,0.5,-0.97535,5e-05,2.50658]
[1779505529046,28.45,75523.76,0.5,-0.97531,5e-05,2.50948]
[1779505533697,28.45,75525.56,0.5,-0.97526,5e-05,2.51319]
[1779505538732,28.45,75525.72,0.5,-0.97525,5e-05,2.51384]
[1779505546788,28.45,75524.28,0.5,-0.97532,5e-05,2.50803]
[1779505550816,28.45,75522.53,0.5,-0.9754,5e-05,2.50099]
[1779505554844,28.45,75520.83,0.5,-0.97548,5e-05,2.49417]
[1779505555646,28.45,75520.83,0.5,-0.97548,5e-05,2.49417]
[1779505560886,28.45,75521.49,0.5,-0.97545,5e-05,2.49682]
[1779505565920,28.45,75521.51,0.5,-0.97545,5e-05,2.4969]
[1779505570956,28.45,75521.41,0.5,-0.97545,5e-05,2.4965]
[1779505572970,28.45,75514.73,0.5,-0.97576,5e-05,2.46979]
[1779505573977,28.45,75512.71,0.5,-0.97586,5e-05,2.46176]
[1779505578172,28.45,75513.67,0.5,-0.97581,5e-05,2.46557]
[1779505579013,28.45,75517.92,0.5,-0.97562,5e-05,2.48252]
[1779505583275,28.45,75518.62,0.5,-0.97558,5e-05,2.48532]
[1779505583974,28.45,75518.62,0.5,-0.97558,5e-05,2.48532]
[1779505584048,28.45,75519.37,0.5,-0.97555,5e-05,2.48832]
[1779505590090,28.45,75520.85,0.5,-0.97548,5e-05,2.49425]
[1779505592104,28.45,75522.51,0.5,-0.97544,5e-05,2.49738]
[1779505593111,28.45,75514.52,0.5,-0.97581,5e-05,2.46545]
[1779505594119,28.45,75511.6,0.5,-0.97594,5e-05,2.45386]
[1779505598729,28.45,75510.98,0.5,-0.97597,5e-05,2.4514]
[1779505604191,28.45,75511.46,0.5,-0.97595,5e-05,2.4533]
[1779505606569,28.45,75511.9,0.5,-0.97593,5e-05,2.45505]
[1779505607971,28.45,75511.3,0.5,-0.97595,5e-05,2.45267]
[1779505608219,28.45,75510.87,0.5,-0.97597,5e-05,2.45096]
[1779505613254,28.45,75511.93,0.5,-0.97593,5e-05,2.45516]
[1779505618289,28.45,75512.01,0.5,-0.97592,5e-05,2.45548]
[1779505623324,28.45,75511.02,0.5,-0.97597,5e-05,2.45156]
[1779505623975,28.45,75511.02,0.5,-0.97597,5e-05,2.45156]
[1779505629366,28.45,75510.62,0.5,-0.97599,5e-05,2.44997]
[1779505637290,28.45,75510.68,0.5,-0.97598,5e-05,2.45021]
[1779505637971,28.45,75510.68,0.5,-0.97598,5e-05,2.45021]
[1779505638072,28.45,75510.68,0.5,-0.97598,5e-05,2.45021]
[1779505643464,28.45,75510.93,0.5,-0.97597,5e-05,2.4512]
[1779505649506,28.45,75511.02,0.5,-0.97597,5e-05,2.45156]
[1779505651545,28.45,75511.07,0.5,-0.97597,5e-05,2.45176]
[1779505651588,28.45,75511.07,0.5,-0.97597,5e-05,2.45176]
[1779505653970,28.45,75511.59,0.5,-0.97597,5e-05,2.45032]
[1779505659576,28.45,75510.18,0.5,-0.97604,5e-05,2.44474]
[1779505663975,28.45,75509.39,0.5,-0.97607,5e-05,2.44162]
[1779505669646,28.45,75508.56,0.5,-0.97611,5e-05,2.43834]
[1779505675202,28.45,75508.49,0.5,-0.97612,5e-05,2.43807]
[1779505675221,28.45,75508.49,0.5,-0.97612,5e-05,2.43807]
[1779505675303,28.45,75505.64,0.5,-0.97625,5e-05,2.42684]
[1779505677703,28.45,75503.73,0.5,-0.97633,5e-05,2.41934]
[1779505681971,28.45,75503.6,0.5,-0.97634,5e-05,2.41883]
[1779505688780,28.45,75504.54,0.5,-0.9763,5e-05,2.42252]
[1779505689454,28.45,75504.54,0.5,-0.9763,5e-05,2.42252]
[1779505689470,28.45,75504.54,0.5,-0.9763,5e-05,2.42252]
[1779505690794,28.45,75508.65,0.5,-0.97611,5e-05,2.4387]
[1779505693815,28.45,75511.82,0.5,-0.97596,5e-05,2.45123]
[1779505695971,28.45,75512.7,0.5,-0.97592,5e-05,2.45472]
[1779505700864,28.45,75510.93,0.5,-0.976,5e-05,2.44771]
[1779505707913,28.45,75510.67,0.5,-0.97602,5e-05,2.44668]
[1779505710556,28.45,75511.01,0.5,-0.976,5e-05,2.44803]
[1779505710725,28.45,75511.01,0.5,-0.976,5e-05,2.44803]
[1779505716976,28.45,75510.93,0.5,-0.97604,5e-05,2.44422]
[1779505719971,28.45,75511.64,0.5,-0.976,5e-05,2.44703]
[1779505723973,28.45,75511.65,0.5,-0.976,5e-05,2.44706]
[1779505724064,28.45,75511.65,0.5,-0.976,5e-05,2.44706]
[1779505737116,28.45,75511.35,0.5,-0.97602,5e-05,2.44588]
[1779505742814,28.45,75510.25,0.5,-0.97607,5e-05,2.44153]
[1779505743123,28.45,75510.25,0.5,-0.97607,5e-05,2.44153]
[1779505749200,28.45,75510.32,0.5,-0.97606,5e-05,2.44181]
[1779505751215,28.45,75512.44,0.5,-0.97597,5e-05,2.45019]
[1779505751972,28.45,75512.44,0.5,-0.97597,5e-05,2.45019]
[1779505752221,28.45,75513.88,0.5,-0.9759,5e-05,2.4559]
[1779505757256,28.45,75515.14,0.5,-0.97584,5e-05,2.4609]
[1779505762291,28.45,75515.69,0.5,-0.97582,5e-05,2.46309]
[1779505768335,28.45,75515.73,0.5,-0.97582,5e-05,2.46325]
[1779505769591,28.45,75515.81,0.5,-0.97581,5e-05,2.46357]
[1779505769971,28.45,75515.81,0.5,-0.97581,5e-05,2.46357]
[1779505770073,28.45,75515.81,0.5,-0.97581,5e-05,2.46357]
[1779505778405,28.45,75515.9,0.5,-0.97584,5e-05,2.46042]
[1779505783440,28.45,75515.63,0.5,-0.97585,5e-05,2.45934]
[1779505787468,28.45,75513.5,0.5,-0.97595,5e-05,2.45089]
[1779505801566,28.45,75512.97,0.5,-0.97598,5e-05,2.44879]
[1779505809622,28.45,75512.97,0.5,-0.97598,5e-05,2.44879]
[1779505815664,28.45,75512.27,0.5,-0.97601,5e-05,2.44602]
[1779505821706,28.45,75512.31,0.5,-0.97601,5e-05,2.44618]
[1779505827748,28.45,75512.27,0.5,-0.97601,5e-05,2.44602]
[1779505835805,28.45,75513.05,0.5,-0.976,5e-05,2.44562]
[1779505840842,28.45,75512.63,0.5,-0.97602,5e-05,2.44395]
[1779505845877,28.45,75512.61,0.5,-0.97602,5e-05,2.44387]
[1779505848902,28.45,75509.21,0.5,-0.97618,5e-05,2.43046]
[1779505849979,28.45,75509.21,0.5,-0.97618,5e-05,2.43046]
[1779505850078,28.45,75504.89,0.5,-0.97638,5e-05,2.41349]
[1779505855951,28.45,75505.53,0.5,-0.97635,5e-05,2.41599]
[1779505857973,28.45,75505.31,0.5,-0.97636,5e-05,2.41513]
[1779505858051,28.45,75504.93,0.5,-0.97637,5e-05,2.41364]
[1779505865015,28.45,75505.36,0.5,-0.97635,5e-05,2.41533]
[1779505871056,28.45,75505.45,0.5,-0.97635,5e-05,2.41568]
[1779505874158,28.45,75506.24,0.5,-0.97632,5e-05,2.41878]
[1779505875976,28.45,75506.73,0.5,-0.97629,5e-05,2.4207]
[1779505881126,28.45,75506.92,0.5,-0.97628,5e-05,2.42145]
[1779505885975,28.45,75508.0,0.5,-0.97624,5e-05,2.42569]
[1779505888175,28.45,75509.69,0.5,-0.97616,5e-05,2.43235]
[1779505898332,28.45,75509.69,0.5,-0.97616,5e-05,2.43235]
[1779505901973,28.45,75510.74,0.5,-0.97614,5e-05,2.433]
[1779505902273,28.45,75512.44,0.5,-0.97607,5e-05,2.43971]
[1779505907309,28.45,75512.54,0.5,-0.97606,5e-05,2.4401]
[1779505907971,28.45,75512.54,0.5,-0.97606,5e-05,2.4401]
[1779505913351,28.45,75513.45,0.5,-0.97602,5e-05,2.4437]
[1779505923511,28.45,75514.67,0.5,-0.97596,5e-05,2.44853]
[1779505923721,28.45,75514.95,0.5,-0.97595,5e-05,2.44964]
[1779505929463,28.45,75517.74,0.5,-0.97582,5e-05,2.46071]
[1779505929973,28.45,75517.74,0.5,-0.97582,5e-05,2.46071]
[1779505933973,28.45,75517.62,0.5,-0.97583,5e-05,2.46024]
[1779505934075,28.45,75517.62,0.5,-0.97583,5e-05,2.46024]
[1779505944567,28.45,75518.03,0.5,-0.97581,5e-05,2.46187]
[1779505949611,28.45,75518.1,0.5,-0.97581,5e-05,2.46215]
[1779505956661,28.45,75518.27,0.5,-0.97583,5e-05,2.45931]
[1779505961696,28.45,75519.47,0.5,-0.97577,5e-05,2.46408]
[1779505964717,28.45,75521.34,0.5,-0.97569,5e-05,2.47154]
[1779505966731,28.45,75519.69,0.5,-0.97576,5e-05,2.46496]
[1779505971766,28.45,75519.2,0.5,-0.97579,5e-05,2.46301]
[1779505974731,28.45,75519.36,0.5,-0.97578,5e-05,2.46365]
[1779505978332,28.45,75520.6,0.5,-0.97572,5e-05,2.46858]
[1779505978433,28.45,75526.63,0.5,-0.97544,5e-05,2.49271]
[1779505979822,28.45,75528.57,0.5,-0.97535,5e-05,2.5005]
[1779505981425,28.45,75528.57,0.5,-0.97535,5e-05,2.5005]
[1779505986871,28.45,75528.81,0.5,-0.97534,5e-05,2.50147]
[1779505991908,28.45,75529.34,0.5,-0.97531,5e-05,2.5036]
[1779505996943,28.45,75529.56,0.5,-0.9753,5e-05,2.50449]
[1779506005001,28.45,75529.71,0.5,-0.9753,5e-05,2.50509]
[1779506013058,28.45,75529.79,0.5,-0.97533,5e-05,2.50187]
[1779506017058,28.45,75529.74,0.5,-0.97533,5e-05,2.50167]
[1779506023128,28.45,75529.94,0.5,-0.97532,5e-05,2.50247]
[1779506031183,28.45,75529.75,0.5,-0.97533,5e-05,2.50171]
[1779506037229,28.45,75530.22,0.5,-0.97531,5e-05,2.5036]
[1779506042264,28.45,75530.27,0.5,-0.9753,5e-05,2.5038]
[1779506047298,28.45,75530.47,0.5,-0.97529,5e-05,2.50461]
[1779506052334,28.45,75530.8,0.5,-0.97528,5e-05,2.50594]
[1779506057369,28.45,75531.58,0.5,-0.97524,5e-05,2.50908]
[1779506064419,28.45,75530.81,0.5,-0.97528,5e-05,2.50598]
[1779506069454,28.45,75530.86,0.5,-0.97528,5e-05,2.50618]
[1779506079524,28.45,75530.83,0.5,-0.97531,5e-05,2.50251]
[1779506084559,28.45,75530.86,0.5,-0.97531,5e-05,2.50263]
[1779506090601,28.45,75530.84,0.5,-0.97531,5e-05,2.50255]
[1779506101678,28.45,75531.09,0.5,-0.9753,5e-05,2.50355]
[1779506103692,28.45,75526.74,0.5,-0.9755,5e-05,2.48607]
[1779506105706,28.45,75523.69,0.5,-0.97564,5e-05,2.47387]
[1779506110741,28.45,75522.04,0.5,-0.97572,5e-05,2.46729]
[1779506114770,28.45,75515.27,0.5,-0.97603,5e-05,2.44041]
[1779506115777,28.45,75512.57,0.5,-0.97616,5e-05,2.42975]
[1779506120812,28.45,75512.65,0.5,-0.97615,5e-05,2.43007]
[1779506121599,28.45,75512.65,0.5,-0.97615,5e-05,2.43007]
[1779506121653,28.45,75512.65,0.5,-0.97615,5e-05,2.43007]
[1779506121721,28.45,75512.65,0.5,-0.97615,5e-05,2.43007]
[1779506121832,28.45,75512.65,0.5,-0.97615,5e-05,2.43007]
[1779506123974,28.45,75510.74,0.5,-0.97624,5e-05,2.42255]
[1779506124840,28.45,75510.81,0.5,-0.97624,5e-05,2.42282]
[1779506129875,28.45,75510.2,0.5,-0.97626,5e-05,2.42042]
[1779506135997,28.45,75510.19,0.5,-0.9763,5e-05,2.41691]
[1779506136007,28.45,75506.5,0.5,-0.97646,5e-05,2.40245]
[1779506138938,28.45,75504.94,0.5,-0.97654,5e-05,2.39636]
[1779506140952,28.45,75503.23,0.5,-0.97661,4e-05,2.38969]
[1779506143211,28.45,75503.31,0.5,-0.97661,4e-05,2.39]
[1779506150015,28.45,75505.15,0.5,-0.97653,5e-05,2.39718]
[1779506155050,28.45,75505.85,0.5,-0.97649,5e-05,2.39991]
[1779506160085,28.45,75505.99,0.5,-0.97649,5e-05,2.40046]
[1779506163106,28.45,75510.93,0.5,-0.97626,5e-05,2.41981]
[1779506168141,28.45,75512.25,0.5,-0.9762,5e-05,2.425]
[1779506172170,28.45,75514.06,0.5,-0.97612,5e-05,2.43214]
[1779506177205,28.45,75515.41,0.5,-0.97606,5e-05,2.43747]
[1779506186268,28.45,75515.33,0.5,-0.97606,5e-05,2.43715]
[1779506192310,28.45,75515.46,0.5,-0.97609,5e-05,2.43417]
[1779506194324,28.45,75517.95,0.5,-0.97598,5e-05,2.44401]
[1779506195330,28.45,75519.85,0.5,-0.97589,5e-05,2.45154]
[1779506200366,28.45,75519.47,0.5,-0.97591,5e-05,2.45004]
[1779506205401,28.45,75519.65,0.5,-0.9759,5e-05,2.45075]
[1779506205974,28.45,75519.65,0.5,-0.9759,5e-05,2.45075]
[1779506206408,28.45,75518.88,0.5,-0.97593,5e-05,2.4477]
[1779506208422,28.45,75516.66,0.5,-0.97603,5e-05,2.43891]
[1779506213457,28.45,75517.21,0.5,-0.97601,5e-05,2.44108]
[1779506220506,28.45,75517.87,0.5,-0.97598,5e-05,2.4437]
[1779506225541,28.45,75517.79,0.5,-0.97598,5e-05,2.44338]
[1779506235612,28.45,75518.01,0.5,-0.97597,5e-05,2.44425]
[1779506240648,28.45,75517.87,0.5,-0.97598,5e-05,2.4437]
[1779506245682,28.45,75517.93,0.5,-0.97598,5e-05,2.44393]
[1779506250718,28.45,75518.91,0.5,-0.97593,5e-05,2.44782]
[1779506255753,28.45,75518.66,0.5,-0.97598,5e-05,2.44332]
[1779506260788,28.45,75519.66,0.5,-0.97593,5e-05,2.44728]
[1779506267837,28.45,75519.88,0.5,-0.97592,5e-05,2.44815]
[1779506272872,28.45,75520.5,0.5,-0.97589,5e-05,2.45061]
[1779506280928,28.45,75521.12,0.5,-0.97586,5e-05,2.45307]
[1779506287888,28.45,75521.16,0.5,-0.97586,5e-05,2.45323]
[1779506290998,28.45,75524.06,0.5,-0.97573,5e-05,2.46477]
[1779506296038,28.45,75524.21,0.5,-0.97572,5e-05,2.46537]
[1779506298399,28.45,75524.12,0.5,-0.97572,5e-05,2.46501]
[1779506299059,28.45,75529.34,0.5,-0.97548,5e-05,2.48588]
[1779506305102,28.45,75530.76,0.5,-0.97541,5e-05,2.49158]
[1779506314165,28.45,75530.99,0.5,-0.97544,5e-05,2.48896]
[1779506320207,28.45,75532.72,0.5,-0.97536,5e-05,2.49591]
[1779506325242,28.45,75532.78,0.5,-0.97535,5e-05,2.49615]
[1779506330277,28.45,75532.8,0.5,-0.97535,5e-05,2.49623]
[1779506336319,28.45,75533.85,0.5,-0.9753,5e-05,2.50046]
[1779506341356,28.45,75534.11,0.5,-0.97529,5e-05,2.50151]
[1779506348405,28.45,75534.11,0.5,-0.97529,5e-05,2.50151]
[1779506353440,28.45,75533.97,0.5,-0.9753,5e-05,2.50094]
[1779506356461,28.45,75531.76,0.5,-0.9754,5e-05,2.49205]
[1779506363510,28.45,75531.48,0.5,-0.97541,5e-05,2.49093]
[1779506364517,28.45,75533.38,0.5,-0.97532,5e-05,2.49857]
[1779506366531,28.45,75535.72,0.5,-0.97521,5e-05,2.508]
[1779506371566,28.45,75537.06,0.5,-0.97518,5e-05,2.50985]
[1779506376601,28.45,75538.29,0.5,-0.97513,5e-05,2.51483]
[1779506379622,28.45,75540.19,0.5,-0.97504,5e-05,2.52252]
[1779506387678,28.45,75540.22,0.5,-0.97503,5e-05,2.52265]
[1779506388685,28.45,75534.04,0.5,-0.97533,5e-05,2.49767]
[1779506389692,28.45,75529.43,0.5,-0.97554,5e-05,2.47916]
[1779506390699,28.45,75522.54,0.5,-0.97586,5e-05,2.45169]
[1779506391706,28.45,75520.19,0.5,-0.97597,5e-05,2.44237]
[1779506392713,28.45,75517.53,0.5,-0.97609,5e-05,2.43185]
[1779506397961,28.45,75517.92,0.5,-0.97608,5e-05,2.43339]
[1779506398052,28.45,75519.65,0.5,-0.976,5e-05,2.44023]
[1779506401971,28.45,75519.8,0.5,-0.97599,5e-05,2.44082]
[1779506402022,28.45,75519.99,0.5,-0.97598,5e-05,2.44157]
[1779506407818,28.45,75522.18,0.5,-0.97588,5e-05,2.45026]
[1779506412853,28.45,75523.37,0.5,-0.97582,5e-05,2.45498]
[1779506413575,28.45,75523.37,0.5,-0.97582,5e-05,2.45498]
[1779506413974,28.45,75523.37,0.5,-0.97582,5e-05,2.45498]
[1779506414076,28.45,75524.73,0.5,-0.97576,5e-05,2.46039]
[1779506419902,28.45,75524.96,0.5,-0.97575,5e-05,2.46131]
[1779506422923,28.45,75527.02,0.5,-0.97565,5e-05,2.46952]
[1779506427958,28.45,75526.81,0.5,-0.97566,5e-05,2.46869]
[1779506434018,28.45,75527.45,0.5,-0.97567,5e-05,2.46771]
[1779506439053,28.45,75528.25,0.5,-0.97563,5e-05,2.47091]
[1779506444090,28.45,75527.94,0.5,-0.97565,5e-05,2.46967]
[1779506450132,28.45,75527.93,0.5,-0.97565,5e-05,2.46963]
[1779506452146,28.45,75530.1,0.5,-0.97554,5e-05,2.4783]
[1779506457181,28.45,75531.52,0.5,-0.97548,5e-05,2.484]
[1779506462216,28.45,75531.89,0.5,-0.97546,5e-05,2.48548]
[1779506467251,28.45,75532.35,0.5,-0.97544,5e-05,2.48733]
[1779506469266,28.45,75534.2,0.5,-0.97535,5e-05,2.49476]
[1779506473293,28.45,75536.24,0.5,-0.97526,5e-05,2.50298]
[1779506478329,28.45,75537.44,0.5,-0.9752,5e-05,2.50782]
[1779506481349,28.45,75539.14,0.5,-0.97512,5e-05,2.5147]
[1779506486385,28.45,75540.1,0.5,-0.97507,5e-05,2.51858]
[1779506491420,28.45,75540.29,0.5,-0.9751,5e-05,2.51578]
[1779506494441,28.45,75538.56,0.5,-0.97518,5e-05,2.50878]
[1779506500483,28.45,75537.35,0.5,-0.97524,5e-05,2.5039]
[1779506512567,28.45,75537.53,0.5,-0.97523,5e-05,2.50462]
[1779506517605,28.45,75537.68,0.5,-0.97522,5e-05,2.50523]
[1779506522640,28.45,75538.33,0.5,-0.97519,5e-05,2.50785]
[1779506526669,28.45,75540.74,0.5,-0.97508,5e-05,2.5176]
[1779506535734,28.45,75540.82,0.5,-0.97507,5e-05,2.51793]
[1779506539762,28.45,75542.41,0.5,-0.975,5e-05,2.52438]
[1779506540769,28.45,75547.48,0.5,-0.97476,5e-05,2.54502]
[1779506546811,28.45,75547.1,0.5,-0.97477,5e-05,2.54347]
[1779506552853,28.45,75547.24,0.5,-0.9748,5e-05,2.54044]
[1779506554868,28.45,75541.04,0.5,-0.9751,5e-05,2.51524]
[1779506560050,28.45,75540.96,0.5,-0.9751,5e-05,2.51492]
[1779506565945,28.45,75541.76,0.5,-0.97506,5e-05,2.51816]
[1779506570979,28.45,75541.7,0.5,-0.97507,5e-05,2.51792]
[1779506576016,28.45,75540.92,0.5,-0.9751,5e-05,2.51476]
[1779506581053,28.45,75532.98,0.5,-0.97548,5e-05,2.48276]
[1779506582059,28.45,75526.85,0.5,-0.97576,5e-05,2.45826]
[1779506588101,28.45,75526.62,0.5,-0.97577,5e-05,2.45735]
[1779506590115,28.45,75524.47,0.5,-0.97587,5e-05,2.4488]
[1779506595150,28.45,75524.59,0.5,-0.97587,5e-05,2.44928]
[1779506596157,28.45,75522.99,0.5,-0.97594,5e-05,2.44293]
[1779506601192,28.45,75519.9,0.5,-0.97608,5e-05,2.4307]
[1779506602199,28.45,75517.1,0.5,-0.97621,5e-05,2.41967]
[1779506607234,28.45,75518.01,0.5,-0.97617,5e-05,2.42325]
[1779506611262,28.45,75522.04,0.5,-0.97602,5e-05,2.43566]
[1779506613970,28.45,75521.29,0.5,-0.97605,5e-05,2.43269]
[1779506614283,28.45,75521.31,0.5,-0.97605,5e-05,2.43277]
[1779506619318,28.45,75521.52,0.5,-0.97604,5e-05,2.4336]
[1779506620325,28.45,75523.66,0.5,-0.97594,5e-05,2.44207]
[1779506625365,28.45,75525.2,0.5,-0.97587,5e-05,2.44818]
[1779506630396,28.45,75526.56,0.5,-0.97581,5e-05,2.45358]
[1779506631403,28.45,75524.73,0.5,-0.97589,5e-05,2.44631]
[1779506632410,28.45,75522.51,0.5,-0.976,5e-05,2.43752]
[1779506636540,28.45,75522.16,0.5,-0.97601,5e-05,2.43613]
[1779506642483,28.45,75522.19,0.5,-0.97601,5e-05,2.43625]
[1779506647518,28.45,75521.98,0.5,-0.97602,5e-05,2.43542]
[1779506653560,28.45,75521.54,0.5,-0.97604,5e-05,2.43368]
[1779506661616,28.45,75521.97,0.5,-0.97602,5e-05,2.43538]
[1779506666651,28.45,75522.45,0.5,-0.976,5e-05,2.43728]
[1779506675714,28.45,75522.91,0.5,-0.97601,5e-05,2.43559]
[1779506684153,28.45,75522.78,0.5,-0.97602,5e-05,2.43507]
[1779506684777,28.45,75518.38,0.5,-0.97622,5e-05,2.41772]
[1779506685784,28.45,75516.01,0.5,-0.97633,5e-05,2.4084]
[1779506688631,28.45,75515.9,0.5,-0.97633,5e-05,2.40797]
[1779506688809,28.45,75514.37,0.5,-0.9764,5e-05,2.40198]
[1779506689816,28.45,75511.79,0.5,-0.97652,5e-05,2.39189]
[1779506692837,28.45,75521.59,0.5,-0.97607,5e-05,2.43037]
[1779506693844,28.45,75531.55,0.5,-0.97561,5e-05,2.46995]
[1779506694851,28.45,75531.18,0.5,-0.97563,5e-05,2.46847]
[1779506699917,28.45,75531.37,0.5,-0.97562,5e-05,2.46923]
[1779506699990,28.45,75528.77,0.5,-0.97574,5e-05,2.45885]
[1779506701901,28.45,75525.78,0.5,-0.97588,5e-05,2.44696]
[1779506703922,28.45,75521.85,0.5,-0.97606,5e-05,2.4314]
[1779506710972,28.45,75515.82,0.5,-0.97633,5e-05,2.40766]
[1779506716011,28.45,75515.12,0.5,-0.97637,5e-05,2.40491]
[1779506716632,28.45,75515.12,0.5,-0.97637,5e-05,2.40491]
[1779506719970,28.45,75515.06,0.5,-0.97637,5e-05,2.40468]
[1779506720035,28.45,75515.17,0.5,-0.97636,5e-05,2.40511]
[1779506728091,28.45,75515.94,0.5,-0.97633,5e-05,2.40813]
[1779506729098,28.45,75521.43,0.5,-0.97608,5e-05,2.42974]
[1779506732118,28.45,75522.8,0.5,-0.97605,5e-05,2.43164]
[1779506737154,28.45,75522.93,0.5,-0.97604,5e-05,2.43216]
[1779506743196,28.45,75522.94,0.5,-0.97604,5e-05,2.4322]
[1779506748230,28.45,75522.82,0.5,-0.97605,5e-05,2.43172]
[1779506749545,28.45,75522.31,0.5,-0.97607,5e-05,2.42971]
[1779506750245,28.45,75522.35,0.5,-0.97607,5e-05,2.42987]
[1779506751970,28.45,75522.34,0.5,-0.97607,5e-05,2.42983]
[1779506752259,28.45,75522.79,0.5,-0.97605,5e-05,2.43161]
[1779506758301,28.45,75522.83,0.5,-0.97605,5e-05,2.43176]
[1779506761322,28.45,75521.3,0.5,-0.97612,5e-05,2.42572]
[1779506761971,28.45,75521.3,0.5,-0.97612,5e-05,2.42572]
[1779506762329,28.45,75520.63,0.5,-0.97615,5e-05,2.42308]
[1779506767364,28.45,75520.14,0.5,-0.97617,5e-05,2.42115]
[1779506768371,28.45,75518.11,0.5,-0.97626,5e-05,2.41316]
[1779506773406,28.45,75517.4,0.5,-0.97629,5e-05,2.41037]
[1779506777433,28.45,75515.6,0.5,-0.97638,5e-05,2.40331]
[1779506786498,28.45,75515.69,0.5,-0.97637,5e-05,2.40366]
[1779506798581,28.45,75515.49,0.5,-0.97641,5e-05,2.3994]
[1779506803617,28.45,75517.28,0.5,-0.97633,5e-05,2.40641]
[1779506808652,28.45,75517.71,0.5,-0.97631,5e-05,2.4081]
[1779506813687,28.45,75517.48,0.5,-0.97632,5e-05,2.4072]
[1779506818722,28.45,75516.26,0.5,-0.97638,5e-05,2.40241]
[1779506824764,28.45,75515.29,0.5,-0.97642,5e-05,2.39862]
[1779506829803,28.45,75515.65,0.5,-0.97641,5e-05,2.40002]
[1779506835845,28.45,75516.24,0.5,-0.97638,5e-05,2.40234]
[1779506841887,28.45,75516.41,0.5,-0.97637,5e-05,2.403]
[1779506847929,28.45,75516.28,0.5,-0.97638,5e-05,2.40249]
[1779506857999,28.45,75516.09,0.5,-0.97642,5e-05,2.39826]
[1779506863034,28.45,75516.43,0.5,-0.9764,5e-05,2.3996]
[1779506868069,28.45,75516.41,0.5,-0.9764,5e-05,2.39952]
[1779506876953,28.45,75516.41,0.5,-0.9764,5e-05,2.39952]
[1779506885188,28.45,75518.63,0.5,-0.9763,5e-05,2.40822]
[1779506893244,28.45,75519.31,0.5,-0.97627,5e-05,2.41089]
[1779506898279,28.45,75519.49,0.5,-0.97626,5e-05,2.4116]
[1779506903314,28.45,75519.79,0.5,-0.97625,5e-05,2.41278]
[1779506908349,28.45,75519.64,0.5,-0.97626,5e-05,2.41219]
[1779506916405,28.45,75522.11,0.5,-0.97618,5e-05,2.41841]
[1779506919426,28.45,75524.1,0.5,-0.97609,5e-05,2.42626]
[1779506928489,28.45,75524.68,0.5,-0.97606,5e-05,2.42855]
[1779506933524,28.45,75524.72,0.5,-0.97606,5e-05,2.4287]
[1779506938559,28.45,75526.04,0.5,-0.976,5e-05,2.43392]
[1779506945608,28.45,75526.08,0.5,-0.976,5e-05,2.43408]
[1779506950643,28.45,75527.46,0.5,-0.97593,5e-05,2.43955]
[1779506955678,28.45,75528.73,0.5,-0.97587,5e-05,2.44459]
[1779506960714,28.45,75528.42,0.5,-0.97589,5e-05,2.44336]
[1779506965756,28.45,75529.93,0.5,-0.97582,5e-05,2.44935]
[1779506970791,28.45,75529.73,0.5,-0.97583,5e-05,2.44856]
[1779506975826,28.45,75529.63,0.5,-0.97586,5e-05,2.44464]
[1779506979854,28.45,75531.82,0.5,-0.97576,5e-05,2.45334]
[1779506984891,28.45,75532.13,0.5,-0.97575,5e-05,2.45458]
[1779506989926,28.45,75532.07,0.5,-0.97575,5e-05,2.45434]
[1779506995969,28.45,75531.96,0.5,-0.97576,5e-05,2.4539]
[1779506996976,28.45,75524.98,0.5,-0.97608,5e-05,2.42622]
[1779506997983,28.45,75521.76,0.5,-0.97623,5e-05,2.41353]
[1779506998992,28.45,75520.16,0.5,-0.9763,5e-05,2.40724]
[1779506999999,28.45,75512.1,0.5,-0.97666,5e-05,2.37575]
[1779507001006,28.45,75511.49,0.5,-0.97669,4e-05,2.37338]
[1779507005034,28.45,75513.99,0.5,-0.97658,5e-05,2.38311]
[1779507006046,28.45,75515.95,0.5,-0.97649,5e-05,2.39076]
[1779507012083,28.45,75515.99,0.5,-0.97649,5e-05,2.39091]
[1779507017117,28.45,75516.74,0.5,-0.97645,5e-05,2.39384]
[1779507018125,28.45,75521.25,0.5,-0.97625,5e-05,2.41152]
[1779507019132,28.45,75524.32,0.5,-0.97611,5e-05,2.42362]
[1779507020139,28.45,75526.41,0.5,-0.97601,5e-05,2.43187]
[1779507021146,28.45,75528.65,0.5,-0.97591,5e-05,2.44075]
[1779507026181,28.45,75529.23,0.5,-0.97588,5e-05,2.44305]
[1779507031216,28.45,75531.66,0.5,-0.9758,5e-05,2.44917]
[1779507036251,28.45,75532.92,0.5,-0.97574,5e-05,2.45419]
[1779507041286,28.45,75533.03,0.5,-0.97574,5e-05,2.45463]
[1779507050349,28.45,75533.42,0.5,-0.97572,5e-05,2.45618]
[1779507057398,28.45,75533.43,0.5,-0.97572,5e-05,2.45622]
[1779507062433,28.45,75533.57,0.5,-0.97571,5e-05,2.45678]
[1779507065455,28.45,75535.55,0.5,-0.97562,5e-05,2.46468]
[1779507071498,28.45,75535.75,0.5,-0.97561,5e-05,2.46548]
[1779507078548,28.45,75535.85,0.5,-0.97561,5e-05,2.46588]
[1779507088619,28.45,75535.64,0.5,-0.97562,5e-05,2.46504]
[1779507093654,28.45,75536.9,0.5,-0.97559,5e-05,2.46653]
[1779507098688,28.45,75536.6,0.5,-0.97561,5e-05,2.46533]
[1779507103724,28.45,75536.89,0.5,-0.97559,5e-05,2.46649]
[1779507108758,28.45,75537.84,0.5,-0.97555,5e-05,2.47029]
[1779507111780,28.45,75539.5,0.5,-0.97547,5e-05,2.47695]
[1779507116815,28.45,75539.32,0.5,-0.97548,5e-05,2.47623]
[1779507119098,28.45,75539.39,0.5,-0.97548,5e-05,2.47651]
[1779507126885,28.45,75540.77,0.5,-0.97541,5e-05,2.48205]
[1779507131920,28.45,75541.18,0.5,-0.97539,5e-05,2.48369]
[1779507136954,28.45,75541.88,0.5,-0.97536,5e-05,2.48651]
[1779507137962,28.45,75544.66,0.5,-0.97523,5e-05,2.49771]
[1779507138969,28.45,75546.43,0.5,-0.97514,5e-05,2.50486]
[1779507140984,28.45,75549.67,0.5,-0.97499,5e-05,2.51799]
[1779507146019,28.45,75549.78,0.5,-0.97498,5e-05,2.51844]
[1779507151054,28.45,75550.29,0.5,-0.97499,5e-05,2.51692]
[1779507156090,28.45,75551.13,0.5,-0.97495,5e-05,2.52033]
[1779507161125,28.45,75553.03,0.5,-0.97486,5e-05,2.52806]
[1779507166160,28.45,75553.46,0.5,-0.97484,5e-05,2.52981]
[1779507167970,28.45,75553.48,0.5,-0.97484,5e-05,2.52989]
[1779507168174,28.45,75553.66,0.5,-0.97483,5e-05,2.53063]
[1779507173209,28.45,75554.78,0.5,-0.97478,5e-05,2.5352]
[1779507176233,28.45,75557.07,0.5,-0.97467,5e-05,2.54455]
[1779507178247,28.45,75560.9,0.5,-0.97448,5e-05,2.56027]
[1779507181268,28.45,75566.8,0.5,-0.9742,5e-05,2.58461]
[1779507182180,28.45,75566.8,0.5,-0.9742,5e-05,2.58461]
[1779507186303,28.45,75565.21,0.5,-0.97427,5e-05,2.57803]
[1779507187310,28.45,75563.04,0.5,-0.97438,5e-05,2.56907]
[1779507192345,28.45,75563.4,0.5,-0.97436,5e-05,2.57056]
[1779507197380,28.45,75562.8,0.5,-0.97439,5e-05,2.56809]
[1779507204429,28.45,75563.03,0.5,-0.97438,5e-05,2.56903]
[1779507210471,28.45,75562.57,0.5,-0.9744,5e-05,2.56714]
[1779507215506,28.45,75562.46,0.5,-0.97444,5e-05,2.56305]
[1779507222555,28.45,75562.74,0.5,-0.97443,5e-05,2.5642]
[1779507236653,28.45,75562.59,0.5,-0.97444,5e-05,2.56359]
[1779507242695,28.45,75562.43,0.5,-0.97444,5e-05,2.56293]
[1779507249744,28.45,75562.66,0.5,-0.97443,5e-05,2.56387]
[1779507259813,28.45,75562.72,0.5,-0.97443,5e-05,2.56412]
[1779507266867,28.45,75562.78,0.5,-0.97443,5e-05,2.56437]
[1779507277946,28.45,75562.75,0.5,-0.97446,5e-05,2.56061]
[1779507283988,28.45,75562.77,0.5,-0.97446,5e-05,2.56069]
[1779507289023,28.45,75561.47,0.5,-0.97452,5e-05,2.55535]
[1779507294058,28.45,75561.41,0.5,-0.97453,5e-05,2.5551]
[1779507299093,28.45,75560.97,0.5,-0.97455,5e-05,2.5533]
[1779507304132,28.45,75560.82,0.5,-0.97456,5e-05,2.55268]
[1779507314202,28.45,75560.99,0.5,-0.97455,5e-05,2.55338]
[1779507319237,28.45,75559.82,0.5,-0.9746,5e-05,2.54858]
[1779507325279,28.45,75560.3,0.5,-0.97458,5e-05,2.55055]
[1779507330314,28.45,75559.5,0.5,-0.97462,5e-05,2.54727]
[1779507336356,28.45,75559.76,0.5,-0.97464,5e-05,2.54471]
[1779507338370,28.45,75561.35,0.5,-0.97456,5e-05,2.55123]
[1779507342400,28.45,75562.98,0.5,-0.97448,5e-05,2.55793]
[1779507343407,28.45,75565.7,0.5,-0.97435,5e-05,2.56913]
[1779507346428,28.45,75567.28,0.5,-0.97428,5e-05,2.57565]
[1779507349449,28.45,75565.36,0.5,-0.97437,5e-05,2.56772]
[1779507350456,28.45,75562.33,0.5,-0.97452,5e-05,2.55525]
[1779507356498,28.45,75562.85,0.5,-0.97449,5e-05,2.55739]
[1779507361533,28.45,75563.01,0.5,-0.97448,5e-05,2.55805]
[1779507366568,28.45,75563.29,0.5,-0.97447,5e-05,2.5592]
[1779507371603,28.45,75564.41,0.5,-0.97442,5e-05,2.56381]
[1779507376639,28.45,75565.04,0.5,-0.97438,5e-05,2.5664]
[1779507381672,28.45,75565.86,0.5,-0.97434,5e-05,2.56978]
[1779507386708,28.45,75567.65,0.5,-0.97426,5e-05,2.57718]
[1779507388722,28.45,75569.8,0.5,-0.97415,5e-05,2.58607]
[1779507393771,28.45,75569.07,0.5,-0.97422,5e-05,2.5794]
[1779507398805,28.45,75569.49,0.5,-0.9742,5e-05,2.58114]
[1779507403840,28.45,75568.78,0.5,-0.97424,5e-05,2.5782]
[1779507408876,28.45,75569.15,0.5,-0.97422,5e-05,2.57973]
[1779507413911,28.45,75569.6,0.5,-0.9742,5e-05,2.58159]
[1779507418946,28.45,75569.53,0.5,-0.9742,5e-05,2.5813]
[1779507421967,28.45,75567.96,0.5,-0.97428,5e-05,2.57481]
[1779507422975,28.45,75565.71,0.5,-0.97439,5e-05,2.56553]
[1779507428010,28.45,75566.63,0.5,-0.97434,5e-05,2.56932]
[1779507430024,28.45,75568.46,0.5,-0.97425,5e-05,2.57688]
[1779507434052,28.45,75566.14,0.5,-0.97437,5e-05,2.5673]
[1779507439087,28.45,75565.84,0.5,-0.97438,5e-05,2.56606]
[1779507444122,28.45,75568.22,0.5,-0.97426,5e-05,2.57588]
[1779507449158,28.45,75568.29,0.5,-0.97426,5e-05,2.57617]
[1779507454202,28.45,75568.72,0.5,-0.97427,5e-05,2.5743]
[1779507459237,28.45,75568.54,0.5,-0.97428,5e-05,2.57356]
[1779507464272,28.45,75568.39,0.5,-0.97429,5e-05,2.57294]
[1779507469308,28.45,75569.12,0.5,-0.97425,5e-05,2.57595]
[1779507474343,28.45,75568.27,0.5,-0.9743,5e-05,2.57244]
[1779507479377,28.45,75568.18,0.5,-0.9743,5e-05,2.57207]
[1779507484413,28.45,75568.91,0.5,-0.97426,5e-05,2.57509]
[1779507490455,28.45,75568.7,0.5,-0.97427,5e-05,2.57422]
[1779507495491,28.45,75568.35,0.5,-0.97429,5e-05,2.57277]
[1779507502540,28.45,75568.41,0.5,-0.97429,5e-05,2.57302]
[1779507507575,28.45,75568.48,0.5,-0.97429,5e-05,2.57331]
[1779507512610,28.45,75568.59,0.5,-0.97431,5e-05,2.57012]
[1779507517646,28.45,75568.76,0.5,-0.97431,5e-05,2.57082]
[1779507522681,28.45,75567.95,0.5,-0.97435,5e-05,2.56748]
[1779507531744,28.45,75567.5,0.5,-0.97437,5e-05,2.56562]
[1779507533758,28.45,75569.72,0.5,-0.97426,5e-05,2.57478]
[1779507536779,28.45,75571.64,0.5,-0.97417,5e-05,2.58273]
[1779507541814,28.45,75571.51,0.5,-0.97417,5e-05,2.58219]
[1779507546849,28.45,75571.97,0.5,-0.97415,5e-05,2.5841]
[1779507551884,28.45,75572.01,0.5,-0.97415,5e-05,2.58426]
[1779507556919,28.45,75572.94,0.5,-0.9741,5e-05,2.58812]
[1779507561954,28.45,75572.49,0.5,-0.97412,5e-05,2.58625]
[1779507566989,28.45,75571.17,0.5,-0.97419,5e-05,2.58078]
[1779507572024,28.45,75571.49,0.5,-0.97421,5e-05,2.57845]
[1779507577059,28.45,75571.47,0.5,-0.97421,5e-05,2.57837]
[1779507582094,28.45,75571.65,0.5,-0.9742,5e-05,2.57911]
[1779507584108,28.45,75573.43,0.5,-0.97411,5e-05,2.58649]
[1779507589143,28.45,75574.71,0.5,-0.97405,5e-05,2.5918]
[1779507594178,28.45,75574.45,0.5,-0.97406,5e-05,2.59072]
[1779507598206,28.45,75578.18,0.5,-0.97388,5e-05,2.60625]
[1779507603241,28.45,75575.8,0.5,-0.974,5e-05,2.59633]
[1779507608276,28.45,75576.03,0.5,-0.97398,5e-05,2.59729]
[1779507613311,28.45,75575.74,0.5,-0.974,5e-05,2.59608]
[1779507615325,28.45,75573.76,0.5,-0.9741,5e-05,2.58786]
[1779507617339,28.45,75572.2,0.5,-0.97417,5e-05,2.58139]
[1779507622377,28.45,75573.59,0.5,-0.9741,5e-05,2.58715]
[1779507627412,28.45,75573.57,0.5,-0.97411,5e-05,2.58707]
[1779507633454,28.45,75573.6,0.5,-0.97414,5e-05,2.58353]
[1779507638489,28.45,75573.34,0.5,-0.97415,5e-05,2.58245]
[1779507644532,28.45,75573.5,0.5,-0.97414,5e-05,2.58312]
[1779507648559,28.45,75571.49,0.5,-0.97424,5e-05,2.5748]
[1779507651581,28.45,75569.44,0.5,-0.97434,5e-05,2.56633]
[1779507658630,28.45,75569.68,0.5,-0.97433,5e-05,2.56732]
[1779507663665,28.45,75570.79,0.5,-0.97428,5e-05,2.5719]
[1779507668700,28.45,75570.71,0.5,-0.97428,5e-05,2.57157]
[1779507673736,28.45,75571.6,0.5,-0.97424,5e-05,2.57525]
[1779507680785,28.45,75571.23,0.5,-0.97425,5e-05,2.57372]
[1779507685820,28.45,75571.28,0.5,-0.97425,5e-05,2.57393]
[1779507695890,28.45,75571.28,0.5,-0.97429,5e-05,2.57027]
[1779507700925,28.45,75571.0,0.5,-0.9743,5e-05,2.56912]
[1779507705960,28.45,75571.37,0.5,-0.97428,5e-05,2.57065]
[1779507717037,28.45,75571.36,0.5,-0.97428,5e-05,2.57061]
[1779507724086,28.45,75571.35,0.5,-0.97428,5e-05,2.57056]
[1779507730128,28.45,75571.7,0.5,-0.97427,5e-05,2.57201]
[1779507738184,28.45,75572.6,0.5,-0.97422,5e-05,2.57573]
[1779507744226,28.45,75572.03,0.5,-0.97425,5e-05,2.57337]
[1779507754296,28.45,75571.93,0.5,-0.97429,5e-05,2.56931]
[1779507759330,28.45,75571.87,0.5,-0.97429,5e-05,2.56906]
[1779507769401,28.45,75571.87,0.5,-0.97429,5e-05,2.56906]
[1779507780479,28.45,75572.96,0.5,-0.97424,5e-05,2.57356]
[1779507784507,28.45,75574.62,0.5,-0.97416,5e-05,2.58043]
[1779507790549,28.45,75574.52,0.5,-0.97416,5e-05,2.58002]
[1779507798604,28.45,75574.75,0.5,-0.97415,5e-05,2.58097]
[1779507803640,28.45,75575.6,0.5,-0.97411,5e-05,2.5845]
[1779507810690,28.45,75578.1,0.5,-0.97399,5e-05,2.59488]
[1779507811697,28.45,75579.4,0.5,-0.97396,5e-05,2.59662]
[1779507813711,28.45,75581.1,0.5,-0.97387,5e-05,2.6037]
[1779507818746,28.45,75580.94,0.5,-0.97388,5e-05,2.60303]
[1779507824788,28.45,75580.78,0.5,-0.97389,5e-05,2.60237]
[1779507825794,28.45,75578.81,0.5,-0.97399,5e-05,2.59416]
[1779507830830,28.45,75578.56,0.5,-0.974,5e-05,2.59312]
[1779507835866,28.45,75578.22,0.5,-0.97401,5e-05,2.59171]
[1779507841908,28.45,75580.36,0.5,-0.97391,5e-05,2.60062]
[1779507842915,28.45,75582.13,0.5,-0.97382,5e-05,2.608]
[1779507843975,28.45,75582.13,0.5,-0.97382,5e-05,2.608]
[1779507844076,28.45,75578.92,0.5,-0.97398,5e-05,2.59462]
[1779507850971,28.45,75578.92,0.5,-0.97398,5e-05,2.59462]
[1779507856009,28.45,75578.92,0.5,-0.97398,5e-05,2.59462]
[1779507861042,28.45,75578.68,0.5,-0.97399,5e-05,2.59362]
[1779507862049,28.45,75576.65,0.5,-0.97409,5e-05,2.58519]
[1779507870105,28.45,75576.45,0.5,-0.9741,5e-05,2.58436]
[1779507880177,28.45,75576.41,0.5,-0.97414,5e-05,2.58052]
[1779507890248,28.45,75576.24,0.5,-0.97415,5e-05,2.57982]
[1779507899311,28.45,75576.12,0.5,-0.97415,5e-05,2.57932]
[1779507904346,28.45,75576.39,0.5,-0.97414,5e-05,2.58044]
[1779507909382,28.45,75576.17,0.5,-0.97415,5e-05,2.57953]
[1779507919452,28.45,75576.44,0.5,-0.97414,5e-05,2.58065]
[1779507926501,28.45,75577.89,0.5,-0.97407,5e-05,2.58666]
[1779507934561,28.45,75577.48,0.5,-0.97412,5e-05,2.58129]
[1779507939596,28.45,75576.99,0.5,-0.97415,5e-05,2.57926]
[1779507944631,28.45,75575.79,0.5,-0.9742,5e-05,2.57429]
[1779507949666,28.45,75575.4,0.5,-0.97422,5e-05,2.57268]
[1779507950673,28.45,75572.13,0.5,-0.97438,5e-05,2.55918]
[1779507951680,28.45,75567.88,0.5,-0.97459,5e-05,2.54171]
[1779507956714,28.45,75566.58,0.5,-0.97465,5e-05,2.53638]
[1779507957722,28.45,75564.97,0.5,-0.97473,5e-05,2.5298]
[1779507961750,28.45,75563.45,0.5,-0.9748,5e-05,2.52359]
[1779507966791,28.45,75559.87,0.5,-0.97498,5e-05,2.50902]
[1779507970819,28.45,75562.09,0.5,-0.97487,5e-05,2.51805]
[1779507976861,28.45,75561.75,0.5,-0.97489,5e-05,2.51666]
[1779507981896,28.45,75561.69,0.5,-0.97489,5e-05,2.51642]
[1779507986931,28.45,75561.51,0.5,-0.9749,5e-05,2.51569]
[1779507991966,28.45,75561.52,0.5,-0.97493,5e-05,2.51211]
[1779507997019,28.45,75564.76,0.5,-0.97478,5e-05,2.52531]
[1779507999034,28.45,75567.06,0.5,-0.97466,5e-05,2.53471]
[1779508002055,28.45,75569.61,0.5,-0.97454,5e-05,2.54517]
[1779508004069,28.45,75574.25,0.5,-0.97431,5e-05,2.56427]
[1779508007090,28.45,75570.35,0.5,-0.97451,5e-05,2.54821]
[1779508008097,28.45,75567.15,0.5,-0.97466,5e-05,2.53508]
[1779508009104,28.45,75563.57,0.5,-0.97483,5e-05,2.52046]
[1779508010111,28.45,75565.05,0.5,-0.97476,5e-05,2.5265]
[1779508015145,28.45,75564.67,0.5,-0.97478,5e-05,2.52495]
[1779508016153,28.45,75562.78,0.5,-0.97487,5e-05,2.51724]
[1779508022198,28.45,75562.64,0.5,-0.97488,5e-05,2.51667]
[1779508028240,28.45,75561.22,0.5,-0.97495,5e-05,2.51089]
[1779508034282,28.45,75561.95,0.5,-0.97491,5e-05,2.51386]
[1779508039317,28.45,75562.5,0.5,-0.97488,5e-05,2.5161]
[1779508044352,28.45,75561.35,0.5,-0.97494,5e-05,2.51142]
[1779508049387,28.45,75561.82,0.5,-0.97492,5e-05,2.51333]
[1779508054422,28.45,75561.68,0.5,-0.97496,5e-05,2.50915]
[1779508059457,28.45,75560.17,0.5,-0.97503,5e-05,2.50302]
[1779508064492,28.45,75558.89,0.5,-0.97509,5e-05,2.49784]
[1779508070534,28.45,75558.61,0.5,-0.97511,5e-05,2.4967]
[1779508078590,28.45,75559.04,0.5,-0.97508,5e-05,2.49844]
[1779508082618,28.45,75557.39,0.5,-0.97516,5e-05,2.49177]
[1779508087653,28.45,75557.6,0.5,-0.97515,5e-05,2.49261]
[1779508092688,28.45,75557.43,0.5,-0.97516,5e-05,2.49193]
[1779508098730,28.45,75557.36,0.5,-0.97516,5e-05,2.49164]
[1779508103765,28.45,75557.1,0.5,-0.97518,5e-05,2.49059]
[1779508108800,28.45,75556.32,0.5,-0.97521,5e-05,2.48744]
[1779508113835,28.45,75556.38,0.5,-0.97525,5e-05,2.48409]
[1779508116856,28.45,75554.5,0.5,-0.97533,5e-05,2.47652]
[1779508122898,28.45,75554.2,0.5,-0.97535,5e-05,2.47531]
[1779508129947,28.45,75552.84,0.5,-0.97541,5e-05,2.46984]
[1779508134982,28.45,75552.45,0.5,-0.97543,5e-05,2.46828]
[1779508137971,28.45,75552.72,0.5,-0.97542,5e-05,2.46936]
[1779508138003,28.45,75552.28,0.5,-0.97544,5e-05,2.46759]
[1779508144045,28.45,75552.17,0.5,-0.97545,5e-05,2.46715]
[1779508149080,28.45,75553.25,0.5,-0.97539,5e-05,2.47149]
[1779508153109,28.45,75555.6,0.5,-0.97528,5e-05,2.48095]
[1779508156130,28.45,75557.23,0.5,-0.97521,5e-05,2.48752]
[1779508157137,28.45,75560.2,0.5,-0.97506,5e-05,2.49954]
[1779508159153,28.45,75565.13,0.5,-0.97483,5e-05,2.51958]
[1779508163181,28.45,75566.81,0.5,-0.97475,5e-05,2.52643]
[1779508168216,28.45,75567.32,0.5,-0.97472,5e-05,2.52852]
[1779508173251,28.45,75567.49,0.5,-0.97475,5e-05,2.52558]
[1779508175203,28.45,75566.05,0.5,-0.97482,5e-05,2.51971]
[1779508177279,28.45,75564.09,0.5,-0.97491,5e-05,2.51172]
[1779508182314,28.45,75564.67,0.5,-0.97488,5e-05,2.51408]
[1779508187349,28.45,75565.26,0.5,-0.97485,5e-05,2.51649]
[1779508192384,28.45,75565.3,0.5,-0.97485,5e-05,2.51665]
[1779508197419,28.45,75564.68,0.5,-0.97488,5e-05,2.51412]
[1779508202454,28.45,75565.14,0.5,-0.97486,5e-05,2.516]
[1779508207489,28.45,75564.92,0.5,-0.97487,5e-05,2.5151]
[1779508212524,28.45,75565.34,0.5,-0.97485,5e-05,2.51681]
[1779508219573,28.45,75567.21,0.5,-0.97476,5e-05,2.52444]
[1779508225615,28.45,75567.27,0.5,-0.97476,5e-05,2.52468]
[1779508230650,28.45,75566.87,0.5,-0.97478,5e-05,2.52305]
[1779508235685,28.45,75567.05,0.5,-0.9748,5e-05,2.52016]
[1779508243741,28.45,75566.92,0.5,-0.97481,5e-05,2.51963]
[1779508249783,28.45,75566.88,0.5,-0.97481,5e-05,2.51947]
[1779508255825,28.45,75566.68,0.5,-0.97482,5e-05,2.51865]
[1779508265895,28.45,75566.68,0.5,-0.97482,5e-05,2.51865]
[1779508270935,28.45,75566.71,0.5,-0.97482,5e-05,2.51877]
[1779508284027,28.45,75566.7,0.5,-0.97482,5e-05,2.51873]
[1779508292333,28.45,75566.7,0.5,-0.97482,5e-05,2.51873]
[1779508295992,28.45,75566.7,0.5,-0.97485,5e-05,2.51511]
[1779508305174,28.45,75563.77,0.5,-0.97499,5e-05,2.50319]
[1779508309202,28.45,75566.71,0.5,-0.97485,5e-05,2.51515]
[1779508321286,28.45,75566.74,0.5,-0.97485,5e-05,2.51527]
[1779508327423,28.45,75566.74,0.5,-0.97485,5e-05,2.51527]
[1779508333370,28.45,75567.57,0.5,-0.97481,5e-05,2.51865]
[1779508337398,28.45,75571.42,0.5,-0.97463,5e-05,2.53439]
[1779508338406,28.45,75574.13,0.5,-0.97449,5e-05,2.54551]
[1779508343441,28.45,75575.23,0.5,-0.97444,5e-05,2.55003]
[1779508348477,28.45,75574.95,0.5,-0.97445,5e-05,2.54888]
[1779508354521,28.45,75574.84,0.5,-0.97449,5e-05,2.54478]
[1779508363584,28.45,75574.84,0.5,-0.97449,5e-05,2.54478]
[1779508369626,28.45,75574.82,0.5,-0.97449,5e-05,2.5447]
[1779508377681,28.45,75574.97,0.5,-0.97449,5e-05,2.54531]
[1779508382717,28.45,75575.52,0.5,-0.97446,5e-05,2.54758]
[1779508387752,28.45,75575.91,0.5,-0.97444,5e-05,2.54918]
[1779508395809,28.45,75577.39,0.5,-0.97437,5e-05,2.55528]
[1779508405879,28.45,75578.35,0.5,-0.97432,5e-05,2.55924]
[1779508410915,28.45,75578.15,0.5,-0.97433,5e-05,2.55841]
[1779508415949,28.45,75578.23,0.5,-0.97436,5e-05,2.55508]
[1779508420984,28.45,75578.65,0.5,-0.97434,5e-05,2.55681]
[1779508421978,28.45,75578.65,0.5,-0.97434,5e-05,2.55681]
[1779508428033,28.45,75578.7,0.5,-0.97434,5e-05,2.55702]
[1779508434075,28.45,75578.09,0.5,-0.97437,5e-05,2.5545]
[1779508439115,28.45,75578.02,0.5,-0.97437,5e-05,2.55421]
[1779508439548,28.45,75578.02,0.5,-0.97437,5e-05,2.55421]
[1779508441975,28.45,75577.7,0.5,-0.97439,5e-05,2.55289]
[1779508447170,28.45,75577.9,0.5,-0.97438,5e-05,2.55372]
[1779508447971,28.45,75577.9,0.5,-0.97438,5e-05,2.55372]
[1779508455227,28.45,75578.02,0.5,-0.97437,5e-05,2.55421]
[1779508460692,28.45,75577.93,0.5,-0.97438,5e-05,2.55384]
[1779508463974,28.45,75577.42,0.5,-0.9744,5e-05,2.55174]
[1779508469325,28.45,75577.8,0.5,-0.97438,5e-05,2.55331]
[1779508474692,28.45,75577.76,0.5,-0.97442,5e-05,2.54948]
[1779508475974,28.45,75577.64,0.5,-0.97443,5e-05,2.54899]
[1779508482416,28.45,75577.77,0.5,-0.97442,5e-05,2.54952]
[1779508487451,28.45,75577.57,0.5,-0.97443,5e-05,2.5487]
[1779508490607,28.45,75577.57,0.5,-0.97443,5e-05,2.5487]
[1779508491479,28.45,75580.2,0.5,-0.9743,5e-05,2.55954]
[1779508493976,28.45,75581.65,0.5,-0.97423,5e-05,2.56554]
[1779508499716,28.45,75581.21,0.5,-0.97425,5e-05,2.56372]
[1779508499971,28.45,75581.21,0.5,-0.97425,5e-05,2.56372]
[1779508500542,28.45,75578.33,0.5,-0.97439,5e-05,2.55183]
[1779508502556,28.45,75576.45,0.5,-0.97448,5e-05,2.54409]
[1779508513634,28.45,75577.0,0.5,-0.97446,5e-05,2.54636]
[1779508517738,28.45,75577.03,0.5,-0.97446,5e-05,2.54648]
[1779508519970,28.45,75577.03,0.5,-0.97446,5e-05,2.54648]
[1779508525718,28.45,75577.33,0.5,-0.97444,5e-05,2.54771]
[1779508531761,28.45,75577.59,0.5,-0.97446,5e-05,2.54513]
[1779508538810,28.45,75577.63,0.5,-0.97446,5e-05,2.54529]
[1779508539982,28.45,75577.63,0.5,-0.97446,5e-05,2.54529]
[1779508546866,28.45,75577.92,0.5,-0.97445,5e-05,2.54649]
[1779508549286,28.45,75577.99,0.5,-0.97444,5e-05,2.54677]
[1779508549972,28.45,75577.92,0.5,-0.97445,5e-05,2.54649]
[1779508550072,28.45,75573.28,0.5,-0.97467,5e-05,2.52745]
[1779508551902,28.45,75571.58,0.5,-0.97476,5e-05,2.5205]
[1779508557969,28.45,75571.47,0.5,-0.97476,5e-05,2.52005]
[1779508563987,28.45,75572.72,0.5,-0.9747,5e-05,2.52516]
[1779508566110,28.45,75572.78,0.5,-0.9747,5e-05,2.5254]
[1779508567008,28.45,75568.41,0.5,-0.97491,5e-05,2.50758]
[1779508567985,28.45,75568.41,0.5,-0.97491,5e-05,2.50758]
[1779508574058,28.45,75567.82,0.5,-0.97494,5e-05,2.50518]
[1779508575065,28.45,75565.66,0.5,-0.97504,5e-05,2.49641]
[1779508578086,28.45,75568.04,0.5,-0.97493,5e-05,2.50607]
[1779508579976,28.45,75567.82,0.5,-0.97494,5e-05,2.50518]
[1779508582117,28.45,75565.82,0.5,-0.97503,5e-05,2.49706]
[1779508588159,28.45,75564.99,0.5,-0.97507,5e-05,2.49369]
[1779508588654,28.45,75564.99,0.5,-0.97507,5e-05,2.49369]
[1779508589982,28.45,75564.95,0.5,-0.97508,5e-05,2.49353]
[1779508595208,28.45,75564.64,0.5,-0.97512,5e-05,2.48866]
[1779508600288,28.45,75564.83,0.5,-0.97512,5e-05,2.48943]
[1779508601973,28.45,75565.05,0.5,-0.9751,5e-05,2.49032]
[1779508607292,28.45,75565.01,0.5,-0.97514,5e-05,2.48775]
[1779508609543,28.44,75564.61,0.5,-0.97518,5e-05,2.48374]
[1779508609972,28.44,75564.61,0.5,-0.97518,5e-05,2.48374]
[1779508613334,28.42,75561.7,0.5,-0.97538,5e-05,2.46726]
[1779508619376,28.4,75561.31,0.5,-0.97548,5e-05,2.45875]
[1779508622397,28.39,75558.66,0.5,-0.97564,5e-05,2.4447]
[1779508623976,28.39,75558.66,0.5,-0.97564,5e-05,2.4447]
[1779508626493,28.38,75550.79,0.5,-0.97607,5e-05,2.40892]
[1779508627431,28.38,75548.75,0.5,-0.97617,5e-05,2.39981]
[1779508629970,28.37,75549.55,0.5,-0.97615,5e-05,2.40194]
[1779508629978,28.37,75549.55,0.5,-0.97615,5e-05,2.40194]
[1779508630221,28.37,75549.55,0.5,-0.97615,5e-05,2.40194]
[1779508630322,28.37,75551.22,0.5,-0.97609,5e-05,2.40647]
[1779508640524,28.34,75550.29,0.5,-0.97626,5e-05,2.39254]
[1779508645978,28.33,75549.71,0.5,-0.97633,5e-05,2.38627]
[1779508646072,28.32,75549.19,0.5,-0.97638,5e-05,2.38225]
[1779508652678,28.31,75548.24,0.5,-0.97646,5e-05,2.37561]
[1779508652719,28.31,75548.24,0.5,-0.97646,5e-05,2.37561]
[1779508652771,28.3,75549.65,0.5,-0.97647,5e-05,2.37383]
[1779508659544,28.29,75550.54,0.5,-0.97647,5e-05,2.37353]
[1779508659642,28.29,75550.54,0.5,-0.97647,5e-05,2.37353]
[1779508659973,28.29,75550.54,0.5,-0.97647,5e-05,2.37353]
[1779508665698,28.28,75550.81,0.5,-0.97651,5e-05,2.37083]
[1779508670734,28.27,75550.47,0.5,-0.97657,5e-05,2.36578]
[1779508672296,28.27,75550.47,0.5,-0.97657,5e-05,2.36578]
[1779508672470,28.26,75550.63,0.5,-0.97657,5e-05,2.36549]
[1779508677786,28.25,75550.24,0.5,-0.97665,5e-05,2.35848]
[1779508683906,28.24,75550.44,0.5,-0.97666,5e-05,2.35746]
[1779508685974,28.23,75552.97,0.5,-0.9766,5e-05,2.36288]
[1779508692891,28.21,75552.79,0.5,-0.9767,5e-05,2.35483]
[1779508699940,28.19,75552.68,0.5,-0.97678,5e-05,2.34807]
[1779508705982,28.17,75552.95,0.5,-0.97683,5e-05,2.3438]
[1779508711017,28.16,75552.56,0.5,-0.97693,5e-05,2.33443]
[1779508717059,28.14,75552.21,0.5,-0.977,5e-05,2.32797]
[1779508719239,28.14,75551.26,0.5,-0.97706,5e-05,2.32341]
[1779508719473,28.14,75551.26,0.5,-0.97706,5e-05,2.32341]
[1779508730151,28.11,75551.47,0.5,-0.97716,5e-05,2.3142]
[1779508740222,28.08,75551.3,0.5,-0.97727,4e-05,2.3054]
[1779508741981,28.08,75551.41,0.5,-0.97727,4e-05,2.30503]
[1779508742236,28.08,75555.02,0.5,-0.97712,5e-05,2.31825]
[1779508743243,28.08,75557.57,0.5,-0.97701,5e-05,2.32736]
[1779508747969,28.07,75556.84,0.5,-0.97707,5e-05,2.32201]
[1779508748071,28.07,75556.84,0.5,-0.97709,5e-05,2.32036]
[1779508749974,28.06,75556.85,0.5,-0.9771,5e-05,2.31957]
[1779508756334,28.05,75556.72,0.5,-0.97718,5e-05,2.31329]
[1779508759512,28.04,75556.69,0.5,-0.97719,5e-05,2.31235]
[1779508759685,28.04,75555.68,0.5,-0.97725,5e-05,2.3068]
[1779508761979,28.03,75554.55,0.5,-0.97732,4e-05,2.3008]
[1779508770432,28.01,75554.15,0.5,-0.97742,4e-05,2.29214]
[1779508776476,28.0,75554.63,0.5,-0.97749,4e-05,2.28587]
[1779508782528,28.0,75554.43,0.5,-0.97751,4e-05,2.28432]
[1779508783976,27.98,75554.35,0.5,-0.97755,4e-05,2.28015]
[1779508784532,27.98,75554.32,0.5,-0.97757,4e-05,2.27927]
[1779508789567,27.97,75554.28,0.5,-0.97761,4e-05,2.27533]
[1779508794602,27.96,75554.5,0.5,-0.97764,4e-05,2.27247]
[1779508799637,27.95,75554.33,0.5,-0.97769,4e-05,2.26816]
[1779508802535,27.95,75554.69,0.5,-0.97769,4e-05,2.26882]
[1779508802722,27.94,75553.83,0.5,-0.97773,4e-05,2.26479]
[1779508802740,27.94,75553.78,0.5,-0.97774,4e-05,2.26388]
[1779508810714,27.92,75553.49,0.5,-0.97782,4e-05,2.25706]
[1779508815749,27.91,75553.61,0.5,-0.97786,4e-05,2.25404]
[1779508824812,27.89,75553.89,0.5,-0.97793,4e-05,2.24831]
[1779508829847,27.88,75553.47,0.5,-0.97798,4e-05,2.24338]
[1779508831861,27.88,75554.89,0.5,-0.97797,4e-05,2.24411]
[1779508839919,27.86,75555.19,0.5,-0.97801,4e-05,2.24003]
[1779508842942,27.86,75552.06,0.5,-0.97818,4e-05,2.22613]
[1779508851149,27.85,75552.32,0.5,-0.97819,4e-05,2.2246]
[1779508857042,27.83,75552.53,0.5,-0.97826,4e-05,2.21919]
[1779508867112,27.81,75552.02,0.5,-0.97835,4e-05,2.21114]
[1779508873154,27.8,75551.52,0.5,-0.97841,4e-05,2.20559]
[1779508879196,27.79,75551.38,0.5,-0.97846,4e-05,2.20141]
[1779508884231,27.78,75551.42,0.5,-0.97849,4e-05,2.19854]
[1779508890274,27.77,75551.37,0.5,-0.97854,4e-05,2.19474]
[1779508892288,27.76,75549.51,0.5,-0.97866,4e-05,2.18321]
[1779508898330,27.75,75549.1,0.5,-0.97872,4e-05,2.17831]
[1779508901973,27.75,75549.14,0.5,-0.97873,4e-05,2.17736]
[1779508906386,27.74,75550.86,0.5,-0.97869,4e-05,2.18057]
[1779508911420,27.73,75550.7,0.5,-0.97873,4e-05,2.17723]
[1779508916458,27.72,75550.62,0.5,-0.97877,4e-05,2.17419]
[1779508921493,27.72,75550.85,0.5,-0.97879,4e-05,2.17233]
[1779508925521,27.71,75552.73,0.5,-0.97873,4e-05,2.17719]
[1779508925978,27.71,75552.73,0.5,-0.97873,4e-05,2.17719]
[1779508931563,27.7,75552.94,0.5,-0.97876,4e-05,2.17461]
[1779508938612,27.69,75552.93,0.5,-0.97881,4e-05,2.17067]
[1779508943552,27.68,75552.66,0.5,-0.97885,4e-05,2.16743]
[1779508943973,27.68,75552.55,0.5,-0.97886,4e-05,2.16646]
[1779508953717,27.66,75552.31,0.5,-0.97896,4e-05,2.15674]
[1779508957977,27.66,75551.23,0.5,-0.97903,4e-05,2.15108]
[1779508963011,27.65,75551.37,0.5,-0.97903,4e-05,2.15054]
[1779508963973,27.64,75551.19,0.5,-0.97907,4e-05,2.14722]
[1779508971843,27.63,75550.49,0.5,-0.97915,4e-05,2.14046]
[1779508977572,27.63,75550.36,0.5,-0.97918,4e-05,2.13793]
[1779508979971,27.62,75549.0,0.5,-0.97925,4e-05,2.13135]
[1779508985941,27.61,75549.03,0.5,-0.97929,4e-05,2.12805]
[1779508991222,27.61,75549.03,0.5,-0.97929,4e-05,2.12805]
[1779508991972,27.6,75548.35,0.5,-0.97935,4e-05,2.12268]
[1779508997021,27.59,75547.9,0.5,-0.9794,4e-05,2.11829]
[1779508998096,27.59,75545.06,0.5,-0.97953,4e-05,2.10735]
[1779509001973,27.59,75544.37,0.5,-0.97957,4e-05,2.10353]
[1779509008684,27.58,75543.67,0.5,-0.97963,4e-05,2.09886]
[1779509008720,27.58,75543.67,0.5,-0.97963,4e-05,2.09886]
[1779509009980,27.58,75543.8,0.5,-0.97963,4e-05,2.09852]
[1779509010112,27.58,75543.74,0.5,-0.97964,4e-05,2.09747]
[1779509015147,27.57,75544.4,0.5,-0.97967,4e-05,2.09459]
[1779509022196,27.56,75544.34,0.5,-0.9797,4e-05,2.09146]
[1779509028239,27.55,75544.43,0.5,-0.97973,4e-05,2.08932]
[1779509036157,27.55,75544.08,0.5,-0.97976,4e-05,2.0868]
[1779509037973,27.54,75544.08,0.5,-0.97978,4e-05,2.08477]
[1779509043343,27.53,75545.16,0.5,-0.97977,4e-05,2.0859]
[1779509047304,27.53,75545.72,0.5,-0.97976,4e-05,2.08673]
[1779509047327,27.53,75545.72,0.5,-0.97976,4e-05,2.08673]
[1779509047357,27.53,75545.72,0.5,-0.97976,4e-05,2.08673]
[1779509047471,27.53,75545.72,0.5,-0.97976,4e-05,2.08673]
[1779509047509,27.53,75546.51,0.5,-0.97973,4e-05,2.08923]
[1779509048378,27.53,75549.47,0.5,-0.97961,4e-05,2.09971]
[1779509052509,27.52,75553.83,0.5,-0.97945,4e-05,2.11408]
[1779509053413,27.52,75555.51,0.5,-0.97938,4e-05,2.11985]
[1779509053979,27.52,75555.51,0.5,-0.97938,4e-05,2.11985]
[1779509058448,27.51,75557.93,0.5,-0.97931,4e-05,2.1265]
[1779509064489,27.5,75557.71,0.5,-0.97935,4e-05,2.12281]
[1779509069525,27.5,75558.53,0.5,-0.97934,4e-05,2.12349]
[1779509073319,27.5,75558.07,0.5,-0.97937,4e-05,2.1213]
[1779509073578,27.5,75558.07,0.5,-0.97937,4e-05,2.1213]
[1779509075973,27.49,75558.59,0.5,-0.9794,4e-05,2.1176]
[1779509081609,27.48,75559.66,0.5,-0.97939,4e-05,2.11875]
[1779509086644,27.47,75559.36,0.5,-0.97943,4e-05,2.11533]
[1779509087651,27.47,75561.96,0.5,-0.97932,4e-05,2.12454]
[1779509089665,27.47,75564.71,0.5,-0.97922,4e-05,2.13386]
[1779509089974,27.47,75564.71,0.5,-0.97922,4e-05,2.13386]
[1779509096673,27.46,75564.06,0.5,-0.97927,4e-05,2.12948]
[1779509099985,27.45,75564.18,0.5,-0.97929,4e-05,2.12706]
[1779509105778,27.44,75563.31,0.5,-0.97936,4e-05,2.121]
[1779509110814,27.44,75563.86,0.5,-0.97937,4e-05,2.12074]
[1779509113972,27.43,75564.08,0.5,-0.97937,4e-05,2.12017]
[1779509120884,27.42,75562.87,0.5,-0.97946,4e-05,2.11247]
[1779509124576,27.42,75562.49,0.5,-0.97948,4e-05,2.11061]
[1779509125919,27.42,75564.55,0.5,-0.97942,4e-05,2.11649]
[1779509127978,27.42,75564.55,0.5,-0.97942,4e-05,2.11649]
[1779509141144,27.41,75564.35,0.5,-0.97949,4e-05,2.10931]
[1779509145975,27.39,75564.35,0.5,-0.97956,4e-05,2.1036]
[1779509146059,27.39,75560.92,0.5,-0.9797,4e-05,2.0909]
[1779509151094,27.38,75559.53,0.5,-0.97978,4e-05,2.08372]
[1779509161163,27.37,75557.08,0.5,-0.97993,4e-05,2.07044]
[1779509163975,27.37,75556.85,0.5,-0.97995,4e-05,2.06884]
[1779509169220,27.36,75558.87,0.5,-0.97989,4e-05,2.07399]
[1779509169971,27.36,75558.87,0.5,-0.97989,4e-05,2.07399]
[1779509173248,27.36,75560.65,0.5,-0.97984,4e-05,2.07895]
[1779509179290,27.35,75560.16,0.5,-0.97988,4e-05,2.07476]
[1779509187512,27.34,75560.3,0.5,-0.9799,4e-05,2.07371]
[1779509187720,27.34,75560.3,0.5,-0.9799,4e-05,2.07371]
[1779509193390,27.33,75561.21,0.5,-0.97993,4e-05,2.06993]
[1779509195972,27.33,75561.51,0.5,-0.97993,4e-05,2.07065]
[1779509201447,27.32,75561.38,0.5,-0.97996,4e-05,2.06749]
[1779509206482,27.32,75560.94,0.5,-0.98,4e-05,2.06402]
[1779509216554,27.3,75560.94,0.5,-0.98004,4e-05,2.06035]
[1779509225617,27.29,75561.04,0.5,-0.98008,4e-05,2.05748]
[1779509226723,27.29,75561.04,0.5,-0.98008,4e-05,2.05748]
[1779509229977,27.29,75562.09,0.5,-0.98004,4e-05,2.06064]
[1779509235636,27.28,75562.21,0.5,-0.98006,4e-05,2.0587]
[1779509235976,27.28,75562.21,0.5,-0.98006,4e-05,2.0587]
[1779509236694,27.28,75559.34,0.5,-0.98019,4e-05,2.04753]
[1779509241729,27.28,75558.33,0.5,-0.98025,4e-05,2.0423]
[1779509242187,27.28,75558.33,0.5,-0.98025,4e-05,2.0423]
[1779509242736,27.28,75556.45,0.5,-0.98033,4e-05,2.03516]
[1779509243973,27.28,75556.45,0.5,-0.98033,4e-05,2.03516]
[1779509257841,27.26,75555.64,0.5,-0.98044,4e-05,2.02489]
[1779509270318,27.26,75555.99,0.5,-0.98044,4e-05,2.02509]
[1779509273983,27.25,75555.99,0.5,-0.98047,4e-05,2.02246]
[1779509281021,27.25,75555.54,0.5,-0.9805,4e-05,2.01902]
[1779509281972,27.25,75555.54,0.5,-0.9805,4e-05,2.01902]
[1779509288051,27.24,75555.78,0.5,-0.98052,4e-05,2.01762]
[1779509291498,27.24,75555.63,0.5,-0.98054,4e-05,2.01632]
[1779509291720,27.24,75555.63,0.5,-0.98054,4e-05,2.01632]
[1779509291782,27.24,75555.63,0.5,-0.98054,4e-05,2.01607]
[1779509298122,27.23,75555.35,0.5,-0.98057,4e-05,2.01359]
[1779509299971,27.23,75555.35,0.5,-0.98057,4e-05,2.01359]
[1779509308192,27.22,75555.27,0.5,-0.9806,4e-05,2.0109]
[1779509314529,27.22,75555.27,0.5,-0.9806,4e-05,2.0109]
[1779509315969,27.22,75555.26,0.5,-0.98065,4e-05,2.00603]
[1779509316071,27.22,75555.3,0.5,-0.98065,4e-05,2.00594]
[1779509321375,27.22,75554.56,0.5,-0.98069,4e-05,2.00237]
[1779509321470,27.22,75554.56,0.5,-0.98069,4e-05,2.00237]
[1779509328332,27.21,75554.53,0.5,-0.98071,4e-05,2.00051]
[1779509336395,27.2,75554.06,0.5,-0.98075,4e-05,1.99688]
[1779509338409,27.2,75552.42,0.5,-0.98082,4e-05,1.99059]
[1779509342437,27.2,75554.87,0.5,-0.98073,4e-05,1.99859]
[1779509347472,27.2,75554.72,0.5,-0.98075,4e-05,1.99702]
[1779509354521,27.19,75553.91,0.5,-0.9808,4e-05,1.99268]
[1779509366605,27.18,75553.63,0.5,-0.98083,4e-05,1.98936]
[1779509371640,27.18,75553.62,0.5,-0.98087,4e-05,1.98524]
[1779509380694,27.18,75553.58,0.5,-0.98088,4e-05,1.98459]
[1779509381976,27.18,75553.58,0.5,-0.98089,4e-05,1.98358]
[1779509389766,27.17,75553.58,0.5,-0.98091,4e-05,1.98231]
[1779509397844,27.17,75553.73,0.5,-0.98091,4e-05,1.98238]
[1779509397970,27.17,75553.73,0.5,-0.98091,4e-05,1.98238]
[1779509401850,27.17,75557.35,0.5,-0.98078,4e-05,1.99396]
[1779509412086,27.16,75556.84,0.5,-0.9808,4e-05,1.99146]
[1779509413974,27.16,75556.98,0.5,-0.98081,4e-05,1.99077]
[1779509419976,27.16,75557.12,0.5,-0.98082,4e-05,1.99002]
[1779509425014,27.15,75557.15,0.5,-0.98083,4e-05,1.98921]
[1779509431056,27.15,75557.22,0.5,-0.98087,4e-05,1.98519]
[1779509432526,27.15,75557.15,0.5,-0.98087,4e-05,1.98476]
[1779509435973,27.15,75557.15,0.5,-0.98088,4e-05,1.98457]
[1779509441126,27.15,75557.15,0.5,-0.98089,4e-05,1.98313]
[1779509446161,27.14,75556.7,0.5,-0.98092,4e-05,1.98062]
[1779509451196,27.14,75555.1,0.5,-0.98099,4e-05,1.97402]
[1779509456231,27.14,75555.06,0.5,-0.98101,4e-05,1.97306]
[1779509457238,27.14,75552.91,0.5,-0.98109,4e-05,1.96524]
[1779509457972,27.14,75552.91,0.5,-0.98109,4e-05,1.96524]
[1779509466302,27.13,75553.22,0.5,-0.9811,4e-05,1.96506]
[1779509467599,27.13,75553.22,0.5,-0.9811,4e-05,1.96506]
[1779509469693,27.13,75553.21,0.5,-0.9811,4e-05,1.96473]
[1779509469971,27.13,75553.21,0.5,-0.9811,4e-05,1.96473]
[1779509470330,27.13,75555.11,0.5,-0.98103,4e-05,1.97121]
[1779509475365,27.13,75555.39,0.5,-0.98102,4e-05,1.97141]
[1779509482414,27.12,75555.39,0.5,-0.98104,4e-05,1.97029]
[1779509488733,27.12,75554.84,0.5,-0.98106,4e-05,1.96785]
[1779509489975,27.12,75555.11,0.5,-0.98106,4e-05,1.96817]
[1779509490073,27.12,75557.5,0.5,-0.98097,4e-05,1.97655]
[1779509496513,27.12,75558.1,0.5,-0.98099,4e-05,1.97432]
[1779509506582,27.11,75557.74,0.5,-0.98102,4e-05,1.97134]
[1779509515008,27.11,75557.57,0.5,-0.98103,4e-05,1.97057]
[1779509515139,27.11,75557.57,0.5,-0.98103,4e-05,1.97057]
[1779509515975,27.11,75557.61,0.5,-0.98104,4e-05,1.96959]
[1779509521687,27.1,75557.96,0.5,-0.98104,4e-05,1.96972]
[1779509523974,27.1,75558.05,0.5,-0.98104,4e-05,1.96987]
[1779509524006,27.1,75559.73,0.5,-0.98097,4e-05,1.97571]
[1779509524728,27.1,75562.17,0.5,-0.98087,4e-05,1.98428]
[1779509529763,27.1,75563.1,0.5,-0.98085,4e-05,1.98665]
[1779509532841,27.1,75563.03,0.5,-0.98085,4e-05,1.9862]
[1779509533972,27.1,75563.4,0.5,-0.98084,4e-05,1.98714]
[1779509539536,27.09,75562.87,0.5,-0.98087,4e-05,1.98446]
[1779509539973,27.09,75562.87,0.5,-0.98087,4e-05,1.98446]
[1779509545876,27.09,75563.65,0.5,-0.98086,4e-05,1.98551]
[1779509550911,27.09,75564.28,0.5,-0.98085,4e-05,1.9868]
[1779509556245,27.08,75563.64,0.5,-0.98091,4e-05,1.98076]
[1779509557969,27.08,75563.71,0.5,-0.98091,4e-05,1.98046]
[1779509564003,27.08,75563.81,0.5,-0.98092,4e-05,1.97954]
[1779509565215,27.08,75560.45,0.5,-0.98106,4e-05,1.96733]
[1779509566016,27.08,75557.75,0.5,-0.98117,4e-05,1.95755]
[1779509567986,27.08,75557.75,0.5,-0.98117,4e-05,1.95755]
[1779509573065,27.07,75557.47,0.5,-0.98119,4e-05,1.95558]
[1779509581120,27.07,75557.89,0.5,-0.98119,4e-05,1.95601]
[1779509581477,27.07,75557.89,0.5,-0.98119,4e-05,1.95601]
[1779509583974,27.07,75557.57,0.5,-0.9812,4e-05,1.95474]
[1779509592197,27.07,75557.89,0.5,-0.9812,4e-05,1.95458]
[1779509595972,27.06,75559.09,0.5,-0.98116,4e-05,1.95844]
[1779509601261,27.06,75559.67,0.5,-0.98115,4e-05,1.95964]
[1779509606297,27.06,75559.66,0.5,-0.98115,4e-05,1.95887]
[1779509612339,27.06,75560.29,0.5,-0.98117,4e-05,1.95709]
[1779509612675,27.06,75560.29,0.5,-0.98117,4e-05,1.95709]
[1779509612721,27.06,75560.29,0.5,-0.98117,4e-05,1.95709]
[1779509618381,27.05,75560.96,0.5,-0.98115,4e-05,1.95856]
[1779509619971,27.05,75560.93,0.5,-0.98115,4e-05,1.9583]
[1779509620395,27.05,75558.8,0.5,-0.98124,4e-05,1.95058]
[1779509625430,27.05,75557.44,0.5,-0.9813,4e-05,1.94508]
[1779509625537,27.05,75557.44,0.5,-0.9813,4e-05,1.94508]
[1779509625972,27.05,75557.44,0.5,-0.9813,4e-05,1.94508]
[1779509631472,27.05,75557.09,0.5,-0.98133,4e-05,1.94308]
[1779509633974,27.05,75557.08,0.5,-0.98133,4e-05,1.94291]
[1779509640535,27.04,75558.21,0.5,-0.98129,4e-05,1.94592]
[1779509643677,27.04,75558.45,0.5,-0.98129,4e-05,1.94651]
[1779509643972,27.04,75558.45,0.5,-0.98129,4e-05,1.94651]
[1779509649970,27.04,75559.22,0.5,-0.98127,4e-05,1.94839]
[1779509655640,27.04,75560.12,0.5,-0.98124,4e-05,1.95058]
[1779509663696,27.03,75560.25,0.5,-0.98125,4e-05,1.94975]
[1779509667611,27.03,75560.94,0.5,-0.98123,4e-05,1.95178]
[1779509667724,27.03,75558.46,0.5,-0.98133,4e-05,1.94283]
[1779509669972,27.03,75559.28,0.5,-0.9813,4e-05,1.94561]
[1779509675780,27.03,75557.09,0.5,-0.98142,4e-05,1.93388]
[1779509677976,27.03,75557.06,0.5,-0.98143,4e-05,1.93366]
[1779509683836,27.03,75554.72,0.5,-0.98153,4e-05,1.92464]
[1779509686202,27.03,75554.33,0.5,-0.98154,4e-05,1.92317]
[1779509687972,27.03,75554.4,0.5,-0.98154,4e-05,1.92332]
[1779509693906,27.02,75553.88,0.5,-0.98157,4e-05,1.92075]
[1779509695985,27.02,75553.0,0.5,-0.98161,4e-05,1.91757]
[1779509696685,27.02,75552.63,0.5,-0.98162,4e-05,1.91619]
[1779509699948,27.02,75549.41,0.5,-0.98175,4e-05,1.90462]
[1779509705990,27.02,75549.5,0.5,-0.98175,4e-05,1.90455]
[1779509706666,27.02,75549.5,0.5,-0.98175,4e-05,1.90455]
[1779509707975,27.02,75549.5,0.5,-0.98175,4e-05,1.90449]
[1779509714055,27.02,75549.97,0.5,-0.98174,4e-05,1.90568]
[1779509721104,27.02,75550.51,0.5,-0.98172,4e-05,1.90713]
[1779509726139,27.02,75550.42,0.5,-0.98173,4e-05,1.90651]
[1779509731976,27.02,75550.42,0.5,-0.98173,4e-05,1.90639]
[1779509740239,27.01,75550.49,0.5,-0.98176,4e-05,1.90284]
[1779509750309,27.01,75550.43,0.5,-0.98177,4e-05,1.90208]
[1779509751850,27.01,75550.43,0.5,-0.98177,4e-05,1.90208]
[1779509751971,27.01,75550.43,0.5,-0.98177,4e-05,1.90208]
[1779509757358,27.01,75550.26,0.5,-0.98178,4e-05,1.90117]
[1779509762393,27.01,75550.38,0.5,-0.98178,4e-05,1.90153]
[1779509767975,27.01,75550.49,0.5,-0.98177,4e-05,1.90192]
[1779509773470,27.01,75550.49,0.5,-0.98178,4e-05,1.90171]
[1779509778505,27.01,75550.49,0.5,-0.98178,4e-05,1.90145]
[1779509782629,27.01,75550.53,0.5,-0.98178,4e-05,1.90139]
[1779509782720,27.01,75550.53,0.5,-0.98178,4e-05,1.90139]
[1779509785970,27.01,75550.39,0.5,-0.98179,4e-05,1.90075]
[1779509786561,27.01,75550.57,0.5,-0.98178,4e-05,1.90133]
[1779509792603,27.01,75550.19,0.5,-0.98183,4e-05,1.89663]
[1779509798614,27.01,75550.11,0.5,-0.98183,4e-05,1.89631]
[1779509799970,27.01,75550.11,0.5,-0.98183,4e-05,1.89612]
[1779509811736,27.0,75550.1,0.5,-0.98184,4e-05,1.89559]
[1779509814745,27.0,75549.46,0.5,-0.98186,4e-05,1.89329]
[1779509814894,27.0,75549.46,0.5,-0.98186,4e-05,1.89329]
[1779509814973,27.0,75549.46,0.5,-0.98186,4e-05,1.89329]
[1779509815974,27.0,75548.66,0.5,-0.9819,4e-05,1.89044]
[1779509815994,27.0,75547.35,0.5,-0.98195,4e-05,1.88586]
[1779509824365,27.0,75547.32,0.5,-0.98195,4e-05,1.88568]
[1779509825975,27.0,75547.21,0.5,-0.98195,4e-05,1.88523]
[1779509831876,27.0,75547.28,0.5,-0.98195,4e-05,1.88531]
[1779509836911,27.0,75547.07,0.5,-0.98196,4e-05,1.88448]
[1779509839101,27.0,75547.07,0.5,-0.98196,4e-05,1.88448]
[1779509839222,27.0,75547.07,0.5,-0.98196,4e-05,1.88448]
[1779509839975,27.0,75547.07,0.5,-0.98196,4e-05,1.88444]
[1779509840068,27.0,75544.88,0.5,-0.98205,4e-05,1.87684]
[1779509845886,27.0,75543.9,0.5,-0.98209,4e-05,1.87345]
[1779509845971,27.0,75543.9,0.5,-0.98209,4e-05,1.87345]
[1779509846353,27.0,75543.9,0.5,-0.98209,4e-05,1.87345]
[1779509851009,27.0,75545.52,0.5,-0.98205,4e-05,1.87598]
[1779509859219,27.0,75545.26,0.5,-0.98206,4e-05,1.87508]
[1779509859277,27.0,75545.26,0.5,-0.98206,4e-05,1.87508]
[1779509859469,27.0,75545.26,0.5,-0.98206,4e-05,1.87508]
[1779509860072,27.0,75543.51,0.5,-0.98213,4e-05,1.86904]
[1779509865562,27.0,75542.81,0.5,-0.98216,4e-05,1.86662]
[1779509865974,27.0,75542.97,0.5,-0.98215,4e-05,1.86717]
[1779509871149,27.0,75542.36,0.5,-0.98217,4e-05,1.86507]
[1779509877613,27.0,75542.26,0.5,-0.98218,4e-05,1.86473]
[1779509877722,27.0,75542.26,0.5,-0.98218,4e-05,1.86473]
[1779509887261,27.0,75542.45,0.5,-0.98217,4e-05,1.86538]
[1779509892296,27.0,75542.04,0.5,-0.98219,4e-05,1.86397]
[1779509893529,27.0,75539.15,0.5,-0.9823,4e-05,1.85405]
[1779509894310,27.0,75536.98,0.5,-0.98238,4e-05,1.84663]
[1779509895975,27.0,75537.78,0.5,-0.98235,4e-05,1.84937]
[1779509902366,27.0,75538.19,0.5,-0.98233,4e-05,1.85077]
[1779509902983,27.0,75538.19,0.5,-0.98233,4e-05,1.85077]
[1779509903221,27.0,75538.19,0.5,-0.98233,4e-05,1.85077]
[1779509908411,27.0,75536.8,0.5,-0.98238,4e-05,1.84602]
[1779509911974,27.0,75535.97,0.5,-0.98244,4e-05,1.84016]
[1779509916886,27.0,75536.8,0.5,-0.98241,4e-05,1.84298]
[1779509916972,27.0,75536.8,0.5,-0.98241,4e-05,1.84298]
[1779509923519,27.0,75537.85,0.5,-0.98237,4e-05,1.84657]
[1779509925973,27.0,75538.0,0.5,-0.98237,4e-05,1.84708]
[1779509931576,27.0,75537.76,0.5,-0.98238,4e-05,1.84626]
[1779509932519,27.0,75537.76,0.5,-0.98238,4e-05,1.84626]
[1779509932722,27.0,75537.76,0.5,-0.98238,4e-05,1.84626]
[1779509939514,27.0,75538.23,0.5,-0.98236,4e-05,1.84787]
[1779509940638,27.0,75536.69,0.5,-0.98242,4e-05,1.84261]
[1779509941976,27.0,75536.7,0.5,-0.98242,4e-05,1.84264]
[1779509947687,27.0,75535.89,0.5,-0.98245,4e-05,1.83988]
[1779509948526,27.0,75535.89,0.5,-0.98245,4e-05,1.83988]
[1779509948721,27.0,75535.89,0.5,-0.98245,4e-05,1.83988]
[1779509952722,27.0,75532.37,0.5,-0.98258,4e-05,1.82793]
[1779509955976,27.0,75531.91,0.5,-0.9826,4e-05,1.82637]
[1779509962317,27.0,75531.84,0.5,-0.9826,4e-05,1.82613]
[1779509962472,27.0,75531.84,0.5,-0.9826,4e-05,1.82613]
[1779509965814,27.0,75530.16,0.5,-0.98266,4e-05,1.82045]
[1779509970849,27.0,75530.16,0.5,-0.98266,4e-05,1.82045]
[1779509972863,27.0,75522.71,0.5,-0.98297,4e-05,1.79244]
[1779509973975,27.0,75522.71,0.5,-0.98297,4e-05,1.79244]
[1779509974072,27.0,75519.78,0.5,-0.98307,4e-05,1.78268]
[1779509976048,27.0,75520.13,0.5,-0.98306,4e-05,1.78384]
[1779509976096,27.0,75495.07,0.5,-0.98396,4e-05,1.70199]
[1779509977526,27.0,75495.07,0.5,-0.98396,4e-05,1.70199]
[1779509977600,27.0,75494.9,0.5,-0.98396,4e-05,1.70145]
[1779509978413,27.0,75494.9,0.5,-0.98396,4e-05,1.70145]
[1779509979255,27.0,75495.91,0.5,-0.98393,4e-05,1.70469]
[1779509979328,27.0,75495.89,0.5,-0.98393,4e-05,1.70462]
[1779509985225,27.0,75496.53,0.5,-0.98391,4e-05,1.70668]
[1779509985305,27.0,75500.29,0.5,-0.98378,4e-05,1.7188]
[1779509985954,27.0,75502.58,0.5,-0.98369,4e-05,1.72621]
[1779509987000,27.0,75502.58,0.5,-0.98369,4e-05,1.72621]
[1779509987221,27.0,75502.58,0.5,-0.98369,4e-05,1.72621]
[1779509993003,27.0,75503.29,0.5,-0.98367,4e-05,1.72851]
[1779509998038,27.0,75502.97,0.5,-0.98368,4e-05,1.72747]
[1779510001232,27.0,75502.24,0.5,-0.98371,4e-05,1.72511]
[1779510001297,27.0,75502.32,0.5,-0.9837,4e-05,1.72536]
[1779510007103,27.0,75502.25,0.5,-0.98371,4e-05,1.72514]
[1779510012138,27.0,75501.9,0.5,-0.98372,4e-05,1.724]
[1779510015555,27.0,75500.93,0.5,-0.98375,4e-05,1.72086]
[1779510019224,27.0,75500.41,0.5,-0.98377,4e-05,1.71918]
[1779510025233,27.0,75500.64,0.5,-0.98376,4e-05,1.71993]
[1779510030268,27.0,75500.38,0.5,-0.98377,4e-05,1.71909]
[1779510035519,27.0,75500.3,0.5,-0.9838,4e-05,1.71593]
[1779510035618,27.0,75498.1,0.5,-0.98388,4e-05,1.70884]
[1779510039226,27.0,75497.51,0.5,-0.9839,4e-05,1.70694]
[1779510044365,27.0,75494.47,0.5,-0.98401,3e-05,1.69719]
[1779510045512,27.0,75494.47,0.5,-0.98401,3e-05,1.69719]
[1779510045719,27.0,75494.47,0.5,-0.98401,3e-05,1.69719]
[1779510047387,27.0,75492.47,0.5,-0.98408,3e-05,1.6908]
[1779510049226,27.0,75492.55,0.5,-0.98407,3e-05,1.69105]
[1779510053429,27.0,75495.04,0.5,-0.98399,3e-05,1.69901]
[1779510058470,27.0,75494.98,0.5,-0.98399,3e-05,1.69882]
[1779510059692,27.0,75494.98,0.5,-0.98399,3e-05,1.69882]
[1779510061225,27.0,75496.3,0.5,-0.98394,4e-05,1.70305]
[1779510066526,27.0,75497.31,0.5,-0.98391,4e-05,1.7063]
[1779510071223,27.0,75497.25,0.5,-0.98391,4e-05,1.7061]
[1779510076363,27.0,75497.11,0.5,-0.98391,4e-05,1.70565]
[1779510081507,27.0,75497.11,0.5,-0.98391,4e-05,1.70565]
[1779510081586,27.0,75497.11,0.5,-0.98391,4e-05,1.70565]
[1779510086668,27.0,75496.86,0.5,-0.98392,4e-05,1.70485]
[1779510088843,27.0,75496.43,0.5,-0.98394,4e-05,1.70347]
[1779510088784,27.0,75494.45,0.5,-0.98401,3e-05,1.69712]
[1779510088972,27.0,75494.45,0.5,-0.98401,3e-05,1.69712]
[1779510089689,27.0,75492.96,0.5,-0.98406,3e-05,1.69236]
[1779510091227,27.0,75493.05,0.5,-0.98406,3e-05,1.69265]
[1779510091703,27.0,75493.58,0.5,-0.98406,3e-05,1.69146]
[1779510096739,27.0,75493.19,0.5,-0.98408,3e-05,1.69022]
[1779510101773,27.0,75492.67,0.5,-0.98409,3e-05,1.68856]
[1779510109225,27.0,75492.57,0.5,-0.9841,3e-05,1.68824]
[1779510114864,27.0,75492.59,0.5,-0.9841,3e-05,1.68831]
[1779510118250,27.0,75492.82,0.5,-0.98409,3e-05,1.68904]
[1779510118321,27.0,75492.82,0.5,-0.98409,3e-05,1.68904]
[1779510118690,27.0,75492.82,0.5,-0.98409,3e-05,1.68904]
[1779510118892,27.0,75494.57,0.5,-0.98403,3e-05,1.69463]
[1779510123927,27.0,75493.38,0.5,-0.98407,3e-05,1.69083]
[1779510128962,27.0,75493.54,0.5,-0.98406,3e-05,1.69134]
[1779510137872,27.0,75493.54,0.5,-0.98406,3e-05,1.69134]
[1779510139224,27.0,75493.54,0.5,-0.98406,3e-05,1.69134]
[1779510145074,27.0,75493.84,0.5,-0.98405,3e-05,1.69229]
[1779510147088,27.0,75496.45,0.5,-0.98396,4e-05,1.70065]
[1779510148535,27.0,75496.45,0.5,-0.98396,4e-05,1.70065]
[1779510151225,27.0,75496.8,0.5,-0.98395,4e-05,1.70177]
[1779510158165,27.0,75494.85,0.5,-0.98404,3e-05,1.69264]
[1779510165226,27.0,75494.79,0.5,-0.98405,3e-05,1.69245]
[1779510171256,27.0,75494.67,0.5,-0.98405,3e-05,1.69207]
[1779510177298,27.0,75494.69,0.5,-0.98405,3e-05,1.69213]
[1779510180677,27.0,75494.69,0.5,-0.98405,3e-05,1.69213]
[1779510181221,27.0,75494.69,0.5,-0.98405,3e-05,1.69213]
[1779510186361,27.0,75494.79,0.5,-0.98405,3e-05,1.69245]
[1779510193908,27.0,75494.79,0.5,-0.98405,3e-05,1.69245]
[1779510196153,27.0,75494.82,0.5,-0.98405,3e-05,1.69255]
[1779510199000,27.0,75494.82,0.5,-0.98405,3e-05,1.69255]
[1779510199453,27.0,75494.85,0.5,-0.98404,3e-05,1.69264]
[1779510201219,27.0,75495.53,0.5,-0.98402,3e-05,1.69482]
[1779510201467,27.0,75495.33,0.5,-0.98403,3e-05,1.69418]
[1779510202474,27.0,75497.17,0.5,-0.98396,4e-05,1.70007]
[1779510207509,27.0,75497.21,0.5,-0.98396,4e-05,1.7002]
[1779510211537,27.0,75498.71,0.5,-0.98394,4e-05,1.70212]
[1779510216573,27.0,75500.44,0.5,-0.98388,4e-05,1.70768]
[1779510222615,27.0,75501.83,0.5,-0.98383,4e-05,1.71216]
[1779510228271,27.0,75501.67,0.5,-0.98383,4e-05,1.71164]
[1779510236713,27.0,75501.72,0.5,-0.98383,4e-05,1.7118]
[1779510241748,27.0,75502.32,0.5,-0.98381,4e-05,1.71374]
[1779510242755,27.0,75503.94,0.5,-0.98375,4e-05,1.71897]
[1779510248797,27.0,75504.16,0.5,-0.98374,4e-05,1.71968]
[1779510253834,27.0,75503.86,0.5,-0.98375,4e-05,1.71871]
[1779510258869,27.0,75503.82,0.5,-0.98376,4e-05,1.71858]
[1779510264911,27.0,75504.07,0.5,-0.98375,4e-05,1.71939]
[1779510269946,27.0,75504.21,0.5,-0.98374,4e-05,1.71985]
[1779510274983,27.0,75502.9,0.5,-0.98381,4e-05,1.71271]
[1779510280018,27.0,75502.85,0.5,-0.98382,4e-05,1.71255]
[1779510286060,27.0,75502.88,0.5,-0.98382,4e-05,1.71264]
[1779510293109,27.0,75504.07,0.5,-0.98377,4e-05,1.71648]
[1779510297136,27.0,75501.73,0.5,-0.98386,4e-05,1.70894]
[1779510298144,27.0,75500.09,0.5,-0.98391,4e-05,1.70366]
[1779510303179,27.0,75499.69,0.5,-0.98393,4e-05,1.70238]
[1779510311234,27.0,75499.73,0.5,-0.98393,4e-05,1.7025]
[1779510315042,27.0,75499.13,0.5,-0.98395,4e-05,1.70058]
[1779510320298,27.0,75498.96,0.5,-0.98395,4e-05,1.70003]
[1779510328354,27.0,75499.58,0.5,-0.98393,4e-05,1.70202]
[1779510330187,27.0,75499.94,0.5,-0.98392,4e-05,1.70318]
[1779510330227,27.0,75499.94,0.5,-0.98392,4e-05,1.70318]
[1779510331227,27.0,75499.94,0.5,-0.98392,4e-05,1.70318]
[1779510336410,27.0,75500.44,0.5,-0.98393,4e-05,1.70189]
[1779510344926,27.0,75500.44,0.5,-0.98393,4e-05,1.70189]
[1779510345227,27.0,75500.44,0.5,-0.98393,4e-05,1.70189]
[1779510347487,27.0,75503.27,0.5,-0.98383,4e-05,1.711]
[1779510354536,27.0,75501.91,0.5,-0.98388,4e-05,1.70662]
[1779510357324,27.0,75501.91,0.5,-0.98388,4e-05,1.70662]
[1779510361220,27.0,75501.91,0.5,-0.98388,4e-05,1.70662]
[1779510367628,27.0,75501.93,0.5,-0.98388,4e-05,1.70668]
[1779510373671,27.0,75501.76,0.5,-0.98388,4e-05,1.70613]
[1779510375227,27.0,75501.91,0.5,-0.98388,4e-05,1.70662]
[1779510384748,27.0,75501.89,0.5,-0.98388,4e-05,1.70655]
[1779510388994,27.0,75501.54,0.5,-0.98389,4e-05,1.70543]
[1779510391220,27.0,75501.54,0.5,-0.98389,4e-05,1.70543]
[1779510399853,27.0,75501.54,0.5,-0.98392,4e-05,1.70253]
[1779510404888,27.0,75501.59,0.5,-0.98391,4e-05,1.70269]
[1779510409224,27.0,75501.59,0.5,-0.98391,4e-05,1.70269]
[1779510415965,27.0,75501.46,0.5,-0.98392,4e-05,1.70227]
[1779510422007,27.0,75501.78,0.5,-0.98391,4e-05,1.7033]
[1779510422511,27.0,75501.78,0.5,-0.98391,4e-05,1.7033]
[1779510425231,27.0,75501.25,0.5,-0.98393,4e-05,1.7016]
[1779510432120,27.0,75501.4,0.5,-0.98392,4e-05,1.70208]
[1779510433084,27.0,75498.36,0.5,-0.98403,3e-05,1.69234]
[1779510435230,27.0,75498.59,0.5,-0.98402,3e-05,1.69307]
[1779510440133,27.0,75495.65,0.5,-0.98412,3e-05,1.68369]
[1779510445168,27.0,75495.84,0.5,-0.98411,3e-05,1.68429]
[1779510445564,27.0,75495.84,0.5,-0.98411,3e-05,1.68429]
[1779510449220,27.0,75495.91,0.5,-0.98411,3e-05,1.68452]
[1779510454231,27.0,75495.35,0.5,-0.98416,3e-05,1.67986]
[1779510465308,27.0,75495.26,0.5,-0.98416,3e-05,1.67958]
[1779510471224,27.0,75495.48,0.5,-0.98415,3e-05,1.68027]
[1779510480415,27.0,75496.06,0.5,-0.98413,3e-05,1.68212]
[1779510485449,27.0,75495.91,0.5,-0.98414,3e-05,1.68164]
[1779510486632,27.0,75495.91,0.5,-0.98414,3e-05,1.68164]
[1779510489226,27.0,75495.02,0.5,-0.98417,3e-05,1.67881]
[1779510499687,27.0,75494.97,0.5,-0.98417,3e-05,1.67865]
[1779510501223,27.0,75494.97,0.5,-0.98417,3e-05,1.67865]
[1779510510822,27.0,75494.95,0.5,-0.98417,3e-05,1.67859]
[1779510511221,27.0,75494.95,0.5,-0.98417,3e-05,1.67859]
[1779510518682,27.0,75495.46,0.5,-0.98418,3e-05,1.67734]
[1779510523717,27.0,75495.3,0.5,-0.98419,3e-05,1.67683]
[1779510525225,27.0,75495.3,0.5,-0.98419,3e-05,1.67683]
[1779510531773,27.0,75493.95,0.5,-0.98423,3e-05,1.67255]
[1779510541955,27.0,75494.01,0.5,-0.98423,3e-05,1.67274]
[1779510541971,27.0,75494.01,0.5,-0.98423,3e-05,1.67274]
[1779510544864,27.0,75496.26,0.5,-0.98415,3e-05,1.67988]
[1779510557027,27.0,75495.89,0.5,-0.98416,3e-05,1.67871]
[1779510557079,27.0,75488.84,0.5,-0.98441,3e-05,1.65641]
[1779510557956,27.0,75482.93,0.5,-0.98461,3e-05,1.6379]
[1779510559227,27.0,75482.93,0.5,-0.98461,3e-05,1.6379]
[1779510562714,27.0,75481.92,0.5,-0.98464,3e-05,1.63475]
[1779510563998,27.0,75478.61,0.5,-0.98476,3e-05,1.62447]
[1779510568026,27.0,75477.13,0.5,-0.9848,3e-05,1.61989]
[1779510573061,27.0,75476.51,0.5,-0.98485,3e-05,1.61517]
[1779510573536,27.0,75476.51,0.5,-0.98485,3e-05,1.61517]
[1779510573721,27.0,75476.51,0.5,-0.98485,3e-05,1.61517]
[1779510579103,27.0,75476.26,0.5,-0.98486,3e-05,1.6144]
[1779510583131,27.0,75479.33,0.5,-0.98476,3e-05,1.62389]
[1779510584138,27.0,75483.81,0.5,-0.98461,3e-05,1.63782]
[1779510585145,27.0,75486.16,0.5,-0.98453,3e-05,1.64516]
[1779510585569,27.0,75486.16,0.5,-0.98453,3e-05,1.64516]
[1779510586152,27.0,75490.21,0.5,-0.98439,3e-05,1.65787]
[1779510589219,27.0,75491.25,0.5,-0.98435,3e-05,1.66115]
[1779510589313,27.0,75492.8,0.5,-0.9843,3e-05,1.66605]
[1779510590181,27.0,75495.89,0.5,-0.98419,3e-05,1.67584]
[1779510592195,27.0,75500.66,0.5,-0.98402,3e-05,1.69104]
[1779510594407,27.0,75502.12,0.5,-0.98397,4e-05,1.69571]
[1779510595229,27.0,75503.32,0.5,-0.98393,4e-05,1.69956]
[1779510595322,27.0,75504.91,0.5,-0.98388,4e-05,1.70467]
[1779510601258,27.0,75506.99,0.5,-0.9838,4e-05,1.71137]
[1779510604279,27.0,75509.29,0.5,-0.98372,4e-05,1.71881]
[1779510605221,27.0,75509.29,0.5,-0.98372,4e-05,1.71881]
[1779510605286,27.0,75511.5,0.5,-0.98364,4e-05,1.72598]
[1779510611328,27.0,75511.35,0.5,-0.98365,4e-05,1.72549]
[1779510611557,27.0,75511.35,0.5,-0.98365,4e-05,1.72549]
[1779510617370,27.0,75510.58,0.5,-0.98367,4e-05,1.72299]
[1779510621398,27.0,75512.45,0.5,-0.98361,4e-05,1.72907]
[1779510628447,27.0,75512.48,0.5,-0.98361,4e-05,1.72917]
[1779510635146,27.0,75512.48,0.5,-0.98361,4e-05,1.72917]
[1779510638517,27.0,75514.41,0.5,-0.98356,4e-05,1.73252]
[1779510639524,27.0,75517.31,0.5,-0.98346,4e-05,1.74199]
[1779510640531,27.0,75518.97,0.5,-0.9834,4e-05,1.74743]
[1779510645566,27.0,75520.64,0.5,-0.98334,4e-05,1.75292]
[1779510646762,27.0,75520.64,0.5,-0.98334,4e-05,1.75292]
[1779510651629,27.0,75524.09,0.5,-0.98321,4e-05,1.76429]
[1779510652640,27.0,75524.09,0.5,-0.98321,4e-05,1.76429]
[1779510652719,27.0,75524.09,0.5,-0.98321,4e-05,1.76429]
[1779510652741,27.0,75527.39,0.5,-0.98309,4e-05,1.77523]
[1779510653643,27.0,75529.13,0.5,-0.98303,4e-05,1.78102]
[1779510655657,27.0,75535.88,0.5,-0.98278,4e-05,1.8036]
[1779510656664,27.0,75540.07,0.5,-0.98262,4e-05,1.81774]
[1779510659076,27.0,75541.02,0.5,-0.98259,4e-05,1.82095]
[1779510664720,27.0,75540.8,0.5,-0.98259,4e-05,1.82021]
[1779510669220,27.0,75540.99,0.5,-0.98259,4e-05,1.82085]
[1779510673220,27.0,75541.34,0.5,-0.98257,4e-05,1.82204]
[1779510673288,27.0,75541.45,0.5,-0.98257,4e-05,1.82241]
[1779510678819,27.0,75541.47,0.5,-0.98257,4e-05,1.82248]
[1779510681889,27.0,75541.52,0.5,-0.98257,4e-05,1.82265]
[1779510683222,27.0,75541.04,0.5,-0.98258,4e-05,1.82102]
[1779510688889,27.0,75539.96,0.5,-0.98263,4e-05,1.81736]
[1779510693994,27.0,75539.97,0.5,-0.98265,4e-05,1.81437]
[1779510693998,27.0,75539.97,0.5,-0.98265,4e-05,1.81437]
[1779510694221,27.0,75539.97,0.5,-0.98265,4e-05,1.81437]
[1779510694322,27.0,75539.97,0.5,-0.98265,4e-05,1.81437]
[1779510695221,27.0,75539.97,0.5,-0.98265,4e-05,1.81437]
[1779510701533,27.0,75540.9,0.5,-0.98262,4e-05,1.81752]
[1779510703224,27.0,75541.66,0.5,-0.98259,4e-05,1.82009]
[1779510703325,27.0,75541.63,0.5,-0.98259,4e-05,1.81999]
[1779510703570,27.0,75541.63,0.5,-0.98259,4e-05,1.81999]
[1779510703720,27.0,75541.63,0.5,-0.98259,4e-05,1.81999]
[1779510707020,27.0,75543.77,0.5,-0.98251,4e-05,1.82725]
[1779510711613,27.0,75544.05,0.5,-0.9825,4e-05,1.8282]
[1779510712056,27.0,75546.76,0.5,-0.9824,4e-05,1.83743]
[1779510715223,27.0,75546.23,0.5,-0.98242,4e-05,1.83562]
[1779510721119,27.0,75546.61,0.5,-0.9824,4e-05,1.83692]
[1779510722126,27.0,75548.84,0.5,-0.98232,4e-05,1.84453]
[1779510723133,27.0,75552.93,0.5,-0.98216,4e-05,1.85857]
[1779510725147,27.0,75556.1,0.5,-0.98204,4e-05,1.86951]
[1779510727161,27.0,75557.68,0.5,-0.98198,4e-05,1.87498]
[1779510728168,27.0,75559.59,0.5,-0.9819,4e-05,1.8816]
[1779510733248,27.0,75559.4,0.5,-0.98191,4e-05,1.88094]
[1779510733473,27.0,75559.4,0.5,-0.98191,4e-05,1.88094]
[1779510733346,27.0,75559.59,0.5,-0.9819,4e-05,1.8816]
[1779510734210,27.0,75559.88,0.5,-0.98189,4e-05,1.88261]
[1779510739245,27.0,75561.41,0.5,-0.98183,4e-05,1.88794]
[1779510743273,27.0,75564.43,0.5,-0.98171,4e-05,1.89848]
[1779510749315,27.0,75564.06,0.5,-0.98173,4e-05,1.89719]
[1779510752336,27.0,75561.89,0.5,-0.98184,4e-05,1.88651]
[1779510757371,27.0,75561.73,0.5,-0.98185,4e-05,1.88595]
[1779510762406,27.0,75561.91,0.5,-0.98184,4e-05,1.88658]
[1779510768448,27.0,75561.6,0.5,-0.98185,4e-05,1.8855]
[1779510773484,27.0,75561.76,0.5,-0.98185,4e-05,1.88606]
[1779510775498,27.0,75567.23,0.5,-0.98163,4e-05,1.90518]
[1779510779527,27.0,75569.1,0.5,-0.98156,4e-05,1.91171]
[1779510784563,27.0,75570.0,0.5,-0.98152,4e-05,1.91482]
[1779510789598,27.0,75570.74,0.5,-0.98149,4e-05,1.91736]
[1779510792620,27.0,75572.24,0.5,-0.98144,4e-05,1.92229]
[1779510799219,27.0,75572.54,0.5,-0.98143,4e-05,1.92326]
[1779510799321,27.0,75572.54,0.5,-0.98143,4e-05,1.92287]
[1779510804703,27.0,75572.47,0.5,-0.98144,4e-05,1.92218]
[1779510816138,27.0,75572.3,0.5,-0.98145,4e-05,1.92151]
[1779510816181,27.0,75572.3,0.5,-0.98145,4e-05,1.92151]
[1779510816221,27.0,75572.3,0.5,-0.98145,4e-05,1.92151]
[1779510818800,27.0,75570.08,0.5,-0.98157,4e-05,1.91015]
[1779510819808,27.0,75566.5,0.5,-0.98171,4e-05,1.89757]
[1779510821230,27.0,75566.5,0.5,-0.98171,4e-05,1.89757]
[1779510821265,27.0,75562.97,0.5,-0.98185,4e-05,1.88522]
[1779510824843,27.0,75561.43,0.5,-0.98191,4e-05,1.87986]
[1779510829275,27.0,75561.43,0.5,-0.98191,4e-05,1.87986]
[1779510833224,27.0,75559.27,0.5,-0.98199,4e-05,1.87237]
[1779510842284,27.0,75559.27,0.5,-0.98199,4e-05,1.87237]
[1779510845225,27.0,75559.07,0.5,-0.982,4e-05,1.87168]
[1779510851026,27.0,75559.37,0.5,-0.98199,4e-05,1.87271]
[1779510861501,27.0,75559.52,0.5,-0.98198,4e-05,1.87323]
[1779510861721,27.0,75559.36,0.5,-0.98199,4e-05,1.87265]
[1779510862107,27.0,75557.78,0.5,-0.98205,4e-05,1.86718]
[1779510871170,27.0,75557.36,0.5,-0.9821,4e-05,1.86264]
[1779510873224,27.0,75558.24,0.5,-0.98206,4e-05,1.86568]
[1779510879661,27.0,75558.15,0.5,-0.98207,4e-05,1.86537]
[1779510880533,27.0,75557.98,0.5,-0.98207,4e-05,1.86479]
[1779510882247,27.0,75555.64,0.5,-0.98216,4e-05,1.85672]
[1779510885222,27.0,75555.74,0.5,-0.98216,4e-05,1.85706]
[1779510896345,27.0,75556.09,0.5,-0.98215,4e-05,1.85827]
[1779510897564,27.0,75556.09,0.5,-0.98215,4e-05,1.85827]
[1779510900423,27.0,75556.01,0.5,-0.98215,4e-05,1.85799]
[1779510900471,27.0,75556.01,0.5,-0.98215,4e-05,1.85799]
[1779510901380,27.0,75551.31,0.5,-0.98233,4e-05,1.84186]
[1779510902387,27.0,75547.33,0.5,-0.98248,4e-05,1.82828]
[1779510914471,27.0,75547.32,0.5,-0.98248,4e-05,1.82824]
[1779510916000,27.0,75547.32,0.5,-0.98248,4e-05,1.82824]
[1779510921599,27.0,75547.69,0.5,-0.98247,4e-05,1.8295]
[1779510921700,27.0,75545.25,0.5,-0.98256,4e-05,1.82121]
[1779510923220,27.0,75544.03,0.5,-0.98261,4e-05,1.81708]
[1779510923534,27.0,75544.16,0.5,-0.9826,4e-05,1.81752]
[1779510925221,27.0,75543.89,0.5,-0.98261,4e-05,1.8166]
[1779510925548,27.0,75538.1,0.5,-0.98283,4e-05,1.79709]
[1779510926555,27.0,75533.48,0.5,-0.983,4e-05,1.78163]
[1779510930892,27.0,75532.6,0.5,-0.98303,4e-05,1.7787]
[1779510931224,27.0,75532.6,0.5,-0.98303,4e-05,1.7787]
[1779510936625,27.0,75531.12,0.5,-0.98311,4e-05,1.77079]
[1779510941660,27.0,75531.63,0.5,-0.98309,4e-05,1.77248]
[1779510943195,27.0,75531.79,0.5,-0.98309,4e-05,1.77301]
[1779510943222,27.0,75531.79,0.5,-0.98309,4e-05,1.77301]
[1779510950723,27.0,75531.33,0.5,-0.98311,4e-05,1.77149]
[1779510956765,27.0,75531.39,0.5,-0.9831,4e-05,1.77169]
[1779510961225,27.0,75531.39,0.5,-0.9831,4e-05,1.77169]
[1779510964517,27.0,75531.36,0.5,-0.9831,4e-05,1.77159]
[1779510964723,27.0,75531.36,0.5,-0.9831,4e-05,1.77159]
[1779510964688,27.0,75528.19,0.5,-0.98322,4e-05,1.76108]
[1779510964821,27.0,75522.81,0.5,-0.98342,4e-05,1.74337]
[1779510970863,27.0,75522.05,0.5,-0.98344,4e-05,1.74088]
[1779510975223,27.0,75520.83,0.5,-0.98349,4e-05,1.73688]
[1779510975324,27.0,75517.64,0.5,-0.9836,4e-05,1.72648]
[1779510975898,27.0,75514.83,0.5,-0.9837,4e-05,1.71735]
[1779510985968,27.0,75514.71,0.5,-0.98371,4e-05,1.71696]
[1779510991003,27.0,75514.77,0.5,-0.98373,4e-05,1.71423]
[1779510994519,27.0,75514.77,0.5,-0.98373,4e-05,1.71423]
[1779510994869,27.0,75514.77,0.5,-0.98373,4e-05,1.71423]
[1779510994969,27.0,75514.77,0.5,-0.98373,4e-05,1.71423]
[1779510997220,27.0,75514.77,0.5,-0.98373,4e-05,1.71423]
[1779510997321,27.0,75514.6,0.5,-0.98374,4e-05,1.71368]
[1779511000069,27.0,75508.18,0.5,-0.98397,4e-05,1.693]
[1779511001076,27.0,75506.6,0.5,-0.98402,4e-05,1.68794]
[1779511003637,27.0,75506.92,0.5,-0.98401,4e-05,1.68896]
[1779511005104,27.0,75508.56,0.5,-0.98395,4e-05,1.69421]
[1779511009228,27.0,75509.33,0.5,-0.98392,4e-05,1.69669]
[1779511012013,27.0,75509.78,0.5,-0.98391,4e-05,1.69813]
[1779511012156,27.0,75511.69,0.5,-0.98384,4e-05,1.70428]
[1779511013162,27.0,75514.56,0.5,-0.98374,4e-05,1.71355]
[1779511018197,27.0,75513.9,0.5,-0.98376,4e-05,1.71142]
[1779511023222,27.0,75513.28,0.5,-0.98378,4e-05,1.70941]
[1779511026253,27.0,75510.05,0.5,-0.9839,4e-05,1.699]
[1779511028553,27.0,75509.47,0.5,-0.98392,4e-05,1.69714]
[1779511029223,27.0,75509.09,0.5,-0.98393,4e-05,1.69592]
[1779511034309,27.0,75508.83,0.5,-0.98394,4e-05,1.69508]
[1779511039344,27.0,75508.8,0.5,-0.98394,4e-05,1.69499]
[1779511045226,27.0,75508.8,0.5,-0.98394,4e-05,1.69499]
[1779511053442,27.0,75510.91,0.5,-0.9839,4e-05,1.69886]
[1779511058702,27.0,75509.83,0.5,-0.98393,4e-05,1.69539]
[1779511059225,27.0,75509.79,0.5,-0.98393,4e-05,1.69526]
[1779511064521,27.0,75510.12,0.5,-0.98392,4e-05,1.69632]
[1779511069556,27.0,75509.63,0.5,-0.98394,4e-05,1.69475]
[1779511071570,27.0,75507.71,0.5,-0.98401,4e-05,1.68859]
[1779511072577,27.0,75506.0,0.5,-0.98407,4e-05,1.68313]
[1779511073222,27.0,75506.0,0.5,-0.98407,4e-05,1.68313]
[1779511081640,27.0,75507.0,0.5,-0.98403,4e-05,1.68632]
[1779511083728,27.0,75507.43,0.5,-0.98402,4e-05,1.6877]
[1779511085222,27.0,75506.41,0.5,-0.98405,4e-05,1.68444]
[1779511086675,27.0,75500.32,0.5,-0.98427,3e-05,1.66507]
[1779511087682,27.0,75497.92,0.5,-0.98435,3e-05,1.65748]
[1779511089227,27.0,75497.79,0.5,-0.98435,3e-05,1.65707]
[1779511092717,27.0,75491.8,0.5,-0.98456,3e-05,1.63826]
[1779511093724,27.0,75489.51,0.5,-0.98464,3e-05,1.63112]
[1779511098759,27.0,75490.79,0.5,-0.98459,3e-05,1.63511]
[1779511099095,27.0,75490.79,0.5,-0.98459,3e-05,1.63511]
[1779511099220,27.0,75490.79,0.5,-0.98459,3e-05,1.63511]
[1779511100773,27.0,75485.84,0.5,-0.98476,3e-05,1.61971]
[1779511103794,27.0,75482.54,0.5,-0.98487,3e-05,1.60951]
[1779511105222,27.0,75481.89,0.5,-0.98489,3e-05,1.60751]
[1779511110395,27.0,75480.98,0.5,-0.98492,3e-05,1.60471]
[1779511110589,27.0,75480.98,0.5,-0.98492,3e-05,1.60471]
[1779511110756,27.0,75480.98,0.5,-0.98492,3e-05,1.60471]
[1779511110843,27.0,75479.23,0.5,-0.98498,3e-05,1.59933]
[1779511110975,27.0,75479.23,0.5,-0.98498,3e-05,1.59933]
[1779511116020,27.0,75478.01,0.5,-0.98505,3e-05,1.5928]
[1779511119220,27.0,75477.9,0.5,-0.98505,3e-05,1.59247]
[1779511119321,27.0,75477.9,0.5,-0.98505,3e-05,1.59247]
[1779511124322,27.0,75476.54,0.5,-0.9851,3e-05,1.58831]
[1779511124470,27.0,75476.54,0.5,-0.9851,3e-05,1.58831]
[1779511124941,27.0,75474.07,0.5,-0.98518,3e-05,1.58079]
[1779511130983,27.0,75473.48,0.5,-0.9852,3e-05,1.579]
[1779511136017,27.0,75473.32,0.5,-0.9852,3e-05,1.57851]
[1779511141964,27.0,75473.23,0.5,-0.98521,3e-05,1.57824]
[1779511141053,27.0,75470.75,0.5,-0.98529,3e-05,1.57072]
[1779511142019,27.0,75470.75,0.5,-0.98529,3e-05,1.57072]
[1779511143223,27.0,75470.75,0.5,-0.98529,3e-05,1.57072]
[1779511153399,27.0,75471.64,0.5,-0.98526,3e-05,1.57341]
[1779511154144,27.0,75473.41,0.5,-0.9852,3e-05,1.57878]
[1779511155223,27.0,75473.41,0.5,-0.9852,3e-05,1.57878]
[1779511155257,27.0,75471.91,0.5,-0.98525,3e-05,1.57423]
[1779511159225,27.0,75470.92,0.5,-0.98528,3e-05,1.57123]
[1779511165221,27.0,75469.53,0.5,-0.98533,3e-05,1.56703]
[1779511170256,27.0,75468.96,0.5,-0.98535,3e-05,1.56531]
[1779511171222,27.0,75468.96,0.5,-0.98535,3e-05,1.56531]
[1779511171263,27.0,75468.61,0.5,-0.98538,3e-05,1.5615]
[1779511172270,27.0,75466.89,0.5,-0.98544,3e-05,1.55632]
[1779511174284,27.0,75464.2,0.5,-0.98552,3e-05,1.54826]
[1779511179319,27.0,75462.52,0.5,-0.98558,3e-05,1.54324]
[1779511180899,27.0,75462.52,0.5,-0.98558,3e-05,1.54324]
[1779511180951,27.0,75462.52,0.5,-0.98558,3e-05,1.54324]
[1779511180971,27.0,75462.52,0.5,-0.98558,3e-05,1.54324]
[1779511180930,27.0,75459.01,0.5,-0.98569,3e-05,1.53279]
[1779511181333,27.0,75456.79,0.5,-0.98576,3e-05,1.52621]
[1779511182982,27.0,75454.58,0.5,-0.98583,3e-05,1.51969]
[1779511183220,27.0,75454.58,0.5,-0.98583,3e-05,1.51969]
[1779511183346,27.0,75449.97,0.5,-0.98598,3e-05,1.50614]
[1779511184353,27.0,75445.1,0.5,-0.98613,3e-05,1.49194]
[1779511185494,27.0,75445.1,0.5,-0.98613,3e-05,1.49194]
[1779511185596,27.0,75443.06,0.5,-0.98619,3e-05,1.48602]
[1779511187851,27.0,75443.48,0.5,-0.98618,3e-05,1.48723]
[1779511189227,27.0,75443.02,0.5,-0.98619,3e-05,1.4859]
[1779511191403,27.0,75440.75,0.5,-0.98626,3e-05,1.47934]
[1779511193416,27.0,75442.52,0.5,-0.98621,3e-05,1.48445]
[1779511194427,27.0,75441.03,0.5,-0.98626,3e-05,1.48015]
[1779511195434,27.0,75445.43,0.5,-0.98612,3e-05,1.49289]
[1779511199462,27.0,75443.53,0.5,-0.98618,3e-05,1.48738]
[1779511207519,27.0,75445.16,0.5,-0.98613,3e-05,1.49211]
[1779511209533,27.0,75443.68,0.5,-0.98617,3e-05,1.48781]
[1779511210540,27.0,75441.74,0.5,-0.98623,3e-05,1.4822]
[1779511215576,27.0,75440.62,0.5,-0.98627,3e-05,1.47896]
[1779511220611,27.0,75440.59,0.5,-0.98627,3e-05,1.47887]
[1779511222625,27.0,75442.95,0.5,-0.9862,3e-05,1.4857]
[1779511228667,27.0,75445.75,0.5,-0.98611,3e-05,1.49383]
[1779511234714,27.0,75445.77,0.5,-0.98613,3e-05,1.49121]
[1779511237735,27.0,75443.46,0.5,-0.9862,3e-05,1.48451]
[1779511242770,27.0,75443.51,0.5,-0.9862,3e-05,1.48465]
[1779511247805,27.0,75442.99,0.5,-0.98622,3e-05,1.48315]
[1779511252840,27.0,75442.98,0.5,-0.98622,3e-05,1.48312]
[1779511258882,27.0,75443.02,0.5,-0.98622,3e-05,1.48324]
[1779511263917,27.0,75441.16,0.5,-0.98628,3e-05,1.47786]
[1779511267945,27.0,75437.55,0.5,-0.98639,3e-05,1.46748]
[1779511270966,27.0,75435.87,0.5,-0.98644,3e-05,1.46266]
[1779511273525,27.0,75435.59,0.5,-0.98645,3e-05,1.46186]
[1779511279022,27.0,75436.22,0.5,-0.98643,3e-05,1.46366]
[1779511285067,27.0,75435.77,0.5,-0.98644,3e-05,1.46238]
[1779511286074,27.0,75434.22,0.5,-0.98649,3e-05,1.45795]
[1779511291109,27.0,75436.46,0.5,-0.98644,3e-05,1.46171]
[1779511296144,27.0,75435.84,0.5,-0.98646,3e-05,1.45994]
[1779511301179,27.0,75436.81,0.5,-0.98643,3e-05,1.46271]
[1779511306214,27.0,75436.12,0.5,-0.98645,3e-05,1.46074]
[1779511311248,27.0,75435.52,0.5,-0.98647,3e-05,1.45902]
[1779511316284,27.0,75435.82,0.5,-0.98646,3e-05,1.45988]
[1779511321319,27.0,75436.3,0.5,-0.98645,3e-05,1.46125]
[1779511331396,27.0,75436.01,0.5,-0.98646,3e-05,1.46042]
[1779511337431,27.0,75436.05,0.5,-0.98646,3e-05,1.46054]
[1779511342466,27.0,75435.98,0.5,-0.98646,3e-05,1.46034]
[1779511346494,27.0,75434.18,0.5,-0.98651,3e-05,1.4552]
[1779511351232,27.0,75433.14,0.5,-0.98654,3e-05,1.45224]
[1779511351529,27.0,75433.19,0.5,-0.98657,3e-05,1.44975]
[1779511352536,27.0,75435.32,0.5,-0.9865,3e-05,1.45582]
[1779511357571,27.0,75436.44,0.5,-0.98647,3e-05,1.45901]
[1779511362606,27.0,75436.38,0.5,-0.98647,3e-05,1.45884]
[1779511365629,27.0,75438.16,0.5,-0.98642,3e-05,1.46394]
[1779511371671,27.0,75438.25,0.5,-0.98641,3e-05,1.46419]
[1779511376706,27.0,75439.44,0.5,-0.98638,3e-05,1.46761]
[1779511382748,27.0,75438.62,0.5,-0.9864,3e-05,1.46525]
[1779511387783,27.0,75438.31,0.5,-0.98641,3e-05,1.46436]
[1779511395839,27.0,75438.28,0.5,-0.98641,3e-05,1.46428]
[1779511402891,27.0,75438.23,0.5,-0.98641,3e-05,1.46414]
[1779511409940,27.0,75439.71,0.5,-0.98637,3e-05,1.46838]
[1779511410947,27.0,75441.8,0.5,-0.9863,3e-05,1.47439]
[1779511411954,27.0,75443.14,0.5,-0.98629,3e-05,1.4756]
[1779511415719,27.0,75442.55,0.5,-0.9863,3e-05,1.4739]
[1779511415973,27.0,75442.55,0.5,-0.9863,3e-05,1.4739]
[1779511421017,27.0,75441.54,0.5,-0.98634,3e-05,1.47099]
[1779511434108,27.0,75441.4,0.5,-0.98634,3e-05,1.47059]
[1779511440151,27.0,75441.21,0.5,-0.98635,3e-05,1.47004]
[1779511440756,27.0,75441.21,0.5,-0.98635,3e-05,1.47004]
[1779511441226,27.0,75441.21,0.5,-0.98635,3e-05,1.47004]
[1779511441282,27.0,75441.17,0.5,-0.98635,3e-05,1.46992]
[1779511446629,27.0,75441.18,0.5,-0.98635,3e-05,1.46995]
[1779511449223,27.0,75441.14,0.5,-0.98635,3e-05,1.46984]
[1779511450221,27.0,75441.06,0.5,-0.98635,3e-05,1.46961]
[1779511457270,27.0,75441.1,0.5,-0.98635,3e-05,1.46972]
[1779511458924,27.0,75441.22,0.5,-0.98634,3e-05,1.47007]
[1779511458986,27.0,75441.22,0.5,-0.98634,3e-05,1.47007]
[1779511459226,27.0,75441.22,0.5,-0.98634,3e-05,1.47007]
[1779511459284,27.0,75435.52,0.5,-0.98652,3e-05,1.45375]
[1779511462891,27.0,75429.99,0.5,-0.98669,3e-05,1.43806]
[1779511463656,27.0,75429.99,0.5,-0.98669,3e-05,1.43806]
[1779511463693,27.0,75428.27,0.5,-0.98674,3e-05,1.43321]
[1779511465220,27.0,75428.27,0.5,-0.98674,3e-05,1.43321]
[1779511465326,27.0,75428.22,0.5,-0.98674,3e-05,1.43307]
[1779511470364,27.0,75427.93,0.5,-0.98675,3e-05,1.43225]
[1779511475396,27.0,75427.74,0.5,-0.98678,3e-05,1.42911]
[1779511479424,27.0,75429.87,0.5,-0.98671,3e-05,1.43511]
[1779511480431,27.0,75431.63,0.5,-0.98666,3e-05,1.44008]
[1779511485466,27.0,75431.27,0.5,-0.98667,3e-05,1.43906]
[1779511490501,27.0,75431.75,0.5,-0.98666,3e-05,1.44042]
[1779511493232,27.0,75431.08,0.5,-0.98668,3e-05,1.43853]
[1779511494529,27.0,75433.93,0.5,-0.98659,3e-05,1.4466]
[1779511497550,27.0,75431.93,0.5,-0.98665,3e-05,1.44093]
[1779511501222,27.0,75431.15,0.5,-0.98667,3e-05,1.43873]
[1779511502626,27.0,75430.5,0.5,-0.98669,3e-05,1.43689]
[1779511502710,27.0,75433.57,0.5,-0.9866,3e-05,1.44558]
[1779511506549,27.0,75434.01,0.5,-0.98659,3e-05,1.44683]
[1779511506721,27.0,75434.01,0.5,-0.98659,3e-05,1.44683]
[1779511509224,27.0,75435.38,0.5,-0.98655,3e-05,1.45072]
[1779511509322,27.0,75442.99,0.5,-0.98631,3e-05,1.47251]
[1779511509641,27.0,75443.34,0.5,-0.9863,3e-05,1.47351]
[1779511517427,27.0,75442.16,0.5,-0.98634,3e-05,1.47012]
[1779511517930,27.0,75438.78,0.5,-0.98644,3e-05,1.46042]
[1779511519224,27.0,75438.78,0.5,-0.98644,3e-05,1.46042]
[1779511519325,27.0,75436.28,0.5,-0.98652,3e-05,1.45329]
[1779511521220,27.0,75436.1,0.5,-0.98653,3e-05,1.45277]
[1779511521223,27.0,75435.34,0.5,-0.98655,3e-05,1.45061]
[1779511526686,27.0,75434.85,0.5,-0.98656,3e-05,1.44922]
[1779511526718,27.0,75434.85,0.5,-0.98656,3e-05,1.44922]
[1779511526760,27.0,75432.98,0.5,-0.98662,3e-05,1.44391]
[1779511531797,27.0,75433.0,0.5,-0.98664,3e-05,1.44134]
[1779511533219,27.0,75433.0,0.5,-0.98664,3e-05,1.44134]
[1779511537701,27.0,75432.15,0.5,-0.98667,3e-05,1.43894]
[1779511540545,27.0,75433.04,0.5,-0.98664,3e-05,1.44145]
[1779511540717,27.0,75433.04,0.5,-0.98664,3e-05,1.44145]
[1779511545595,27.0,75431.47,0.5,-0.98669,3e-05,1.43701]
[1779511549220,27.0,75430.34,0.5,-0.98672,3e-05,1.43382]
[1779511552944,27.0,75428.56,0.5,-0.98678,3e-05,1.42881]
[1779511555551,27.0,75429.01,0.5,-0.98676,3e-05,1.43008]
[1779511555718,27.0,75429.01,0.5,-0.98676,3e-05,1.43008]
[1779511556972,27.0,75431.2,0.5,-0.9867,3e-05,1.43625]
[1779511561222,27.0,75432.32,0.5,-0.98666,3e-05,1.43942]
[1779511567042,27.0,75431.93,0.5,-0.98667,3e-05,1.43831]
[1779511572077,27.0,75432.47,0.5,-0.98666,3e-05,1.43984]
[1779511577112,27.0,75432.32,0.5,-0.98666,3e-05,1.43942]
[1779511580513,27.0,75432.2,0.5,-0.98667,3e-05,1.43908]
[1779511580719,27.0,75432.2,0.5,-0.98667,3e-05,1.43908]
[1779511586175,27.0,75431.9,0.5,-0.98668,3e-05,1.43823]
[1779511587223,27.0,75431.9,0.5,-0.98668,3e-05,1.43823]
[1779511587325,27.0,75431.9,0.5,-0.98668,3e-05,1.43823]
[1779511594249,27.0,75431.76,0.5,-0.9867,3e-05,1.43522]
[1779511595220,27.0,75431.76,0.5,-0.9867,3e-05,1.43522]
[1779511600291,27.0,75432.58,0.5,-0.98668,3e-05,1.43753]
[1779511601298,27.0,75434.05,0.5,-0.98663,3e-05,1.44169]
[1779511601548,27.0,75434.05,0.5,-0.98663,3e-05,1.44169]
[1779511601720,27.0,75434.05,0.5,-0.98663,3e-05,1.44169]
[1779511603226,27.0,75433.81,0.5,-0.98664,3e-05,1.44101]
[1779511603321,27.0,75433.81,0.5,-0.98664,3e-05,1.44101]
[1779511604319,27.0,75435.81,0.5,-0.98658,3e-05,1.44669]
[1779511605326,27.0,75437.33,0.5,-0.98653,3e-05,1.45101]
[1779511609218,27.0,75437.32,0.5,-0.98654,3e-05,1.45098]
[1779511613382,27.0,75434.64,0.5,-0.98662,3e-05,1.44337]
[1779511613520,27.0,75434.64,0.5,-0.98662,3e-05,1.44337]
[1779511614389,27.0,75431.91,0.5,-0.9867,3e-05,1.43564]
[1779511614533,27.0,75431.91,0.5,-0.9867,3e-05,1.43564]
[1779511614719,27.0,75431.91,0.5,-0.9867,3e-05,1.43564]
[1779511615232,27.0,75431.91,0.5,-0.9867,3e-05,1.43564]
[1779511615396,27.0,75432.26,0.5,-0.98669,3e-05,1.43663]
[1779511620431,27.0,75432.26,0.5,-0.98669,3e-05,1.43663]
[1779511623218,27.0,75432.41,0.5,-0.98668,3e-05,1.43705]
[1779511625646,27.0,75435.97,0.5,-0.98658,3e-05,1.44714]
[1779511627480,27.0,75438.5,0.5,-0.9865,3e-05,1.45434]
[1779511629220,27.0,75438.5,0.5,-0.9865,3e-05,1.45434]
[1779511629321,27.0,75437.76,0.5,-0.98652,3e-05,1.45223]
[1779511634529,27.0,75437.22,0.5,-0.98654,3e-05,1.4507]
[1779511640571,27.0,75437.28,0.5,-0.98654,3e-05,1.45087]
[1779511646613,27.0,75437.49,0.5,-0.98653,3e-05,1.45146]
[1779511647638,27.0,75437.49,0.5,-0.98653,3e-05,1.45146]
[1779511651218,27.0,75437.39,0.5,-0.98653,3e-05,1.45118]
[1779511654575,27.0,75437.46,0.5,-0.98655,3e-05,1.44875]
[1779511655223,27.0,75437.46,0.5,-0.98655,3e-05,1.44875]
[1779511655323,27.0,75437.08,0.5,-0.98657,3e-05,1.44766]
[1779511655555,27.0,75437.08,0.5,-0.98657,3e-05,1.44766]
[1779511660711,27.0,75436.24,0.5,-0.98659,3e-05,1.44528]
[1779511663219,27.0,75435.86,0.5,-0.9866,3e-05,1.4442]
[1779511663232,27.0,75435.14,0.5,-0.98662,3e-05,1.44216]
[1779511668767,27.0,75434.48,0.5,-0.98664,3e-05,1.44029]
[1779511675816,27.0,75434.36,0.5,-0.98665,3e-05,1.43995]
[1779511680851,27.0,75433.58,0.5,-0.98667,3e-05,1.43774]
[1779511685886,27.0,75433.85,0.5,-0.98666,3e-05,1.43851]
[1779511691931,27.0,75434.3,0.5,-0.98665,3e-05,1.43978]
[1779511693946,27.0,75437.33,0.5,-0.98656,3e-05,1.44838]
[1779511697973,27.0,75435.7,0.5,-0.98661,3e-05,1.44375]
[1779511705024,27.0,75434.94,0.5,-0.98663,3e-05,1.44159]
[1779511710059,27.0,75436.05,0.5,-0.9866,3e-05,1.44474]
[1779511712072,27.0,75437.21,0.5,-0.98659,3e-05,1.4454]
[1779511716102,27.0,75434.38,0.5,-0.98667,3e-05,1.43738]
[1779511721137,27.0,75434.25,0.5,-0.98667,3e-05,1.43702]
[1779511726172,27.0,75432.84,0.5,-0.98672,3e-05,1.43303]
[1779511727179,27.0,75430.08,0.5,-0.9868,3e-05,1.42527]
[1779511730200,27.0,75426.49,0.5,-0.98691,3e-05,1.41521]
[1779511733229,27.0,75426.68,0.5,-0.9869,3e-05,1.41574]
[1779511738256,27.0,75426.26,0.5,-0.98691,3e-05,1.41457]
[1779511739709,27.0,75425.81,0.5,-0.98693,3e-05,1.41331]
[1779511740270,27.0,75429.73,0.5,-0.98681,3e-05,1.42428]
[1779511741225,27.0,75429.73,0.5,-0.98681,3e-05,1.42428]
[1779511744577,27.0,75429.67,0.5,-0.98681,3e-05,1.42412]
[1779511744721,27.0,75428.76,0.5,-0.98684,3e-05,1.42156]
[1779511750522,27.0,75429.33,0.5,-0.98682,3e-05,1.42316]
[1779511753218,27.0,75428.85,0.5,-0.98684,3e-05,1.42182]
[1779511757563,27.0,75428.2,0.5,-0.98686,3e-05,1.41999]
[1779511757586,27.0,75430.43,0.5,-0.98679,3e-05,1.42625]
[1779511757720,27.0,75430.43,0.5,-0.98679,3e-05,1.42625]
[1779511763431,27.0,75430.42,0.5,-0.98679,3e-05,1.42622]
[1779511765220,27.0,75430.64,0.5,-0.98678,3e-05,1.42684]
[1779511770562,27.0,75431.2,0.5,-0.98677,3e-05,1.42841]
[1779511770721,27.0,75430.7,0.5,-0.98678,3e-05,1.42701]
[1779511776524,27.0,75430.48,0.5,-0.98681,3e-05,1.42378]
[1779511781559,27.0,75430.34,0.5,-0.98682,3e-05,1.42339]
[1779511784580,27.0,75431.86,0.5,-0.98677,3e-05,1.42766]
[1779511787222,27.0,75431.82,0.5,-0.98677,3e-05,1.42755]
[1779511792574,27.0,75433.22,0.5,-0.98673,3e-05,1.43149]
[1779511792723,27.0,75433.22,0.5,-0.98673,3e-05,1.43149]
[1779511798678,27.0,75431.04,0.5,-0.98679,3e-05,1.42536]
[1779511799685,27.0,75441.57,0.5,-0.98648,3e-05,1.45518]
[1779511801221,27.0,75441.57,0.5,-0.98648,3e-05,1.45518]
[1779511801322,27.0,75440.75,0.5,-0.9865,3e-05,1.45284]
[1779511807741,27.0,75441.12,0.5,-0.98649,3e-05,1.4539]
[1779511809742,27.0,75441.07,0.5,-0.98649,3e-05,1.45376]
[1779511809771,27.0,75441.07,0.5,-0.98649,3e-05,1.45376]
[1779511810874,27.0,75441.42,0.5,-0.98648,3e-05,1.45476]
[1779511811152,27.0,75446.28,0.5,-0.98633,3e-05,1.46868]
[1779511811717,27.0,75446.28,0.5,-0.98633,3e-05,1.46868]
[1779511813226,27.0,75446.6,0.5,-0.98632,3e-05,1.46961]
[1779511813268,27.0,75446.6,0.5,-0.98632,3e-05,1.46961]
[1779511819826,27.0,75446.69,0.5,-0.98632,3e-05,1.46986]
[1779511824861,27.0,75448.82,0.5,-0.98625,3e-05,1.47601]
[1779511827229,27.0,75448.14,0.5,-0.98627,3e-05,1.47404]
[1779511827232,27.0,75452.32,0.5,-0.98614,3e-05,1.48614]
[1779511833167,27.0,75452.67,0.5,-0.98613,3e-05,1.48716]
[1779511834106,27.0,75452.67,0.5,-0.98616,3e-05,1.48448]
[1779511834218,27.0,75452.67,0.5,-0.98616,3e-05,1.48448]
[1779511839966,27.0,75452.21,0.5,-0.98617,3e-05,1.48314]
[1779511842860,27.0,75452.25,0.5,-0.98617,3e-05,1.48326]
[1779511842969,27.0,75452.25,0.5,-0.98617,3e-05,1.48326]
[1779511843176,27.0,75452.99,0.5,-0.98615,3e-05,1.48541]
[1779511845225,27.0,75452.1,0.5,-0.98618,3e-05,1.48282]
[1779511851043,27.0,75452.33,0.5,-0.98617,3e-05,1.48349]
[1779511854638,27.0,75452.3,0.5,-0.98617,3e-05,1.4834]
[1779511854719,27.0,75451.38,0.5,-0.9862,3e-05,1.48074]
[1779511855222,27.0,75451.38,0.5,-0.9862,3e-05,1.48074]
[1779511855233,27.0,75450.83,0.5,-0.98621,3e-05,1.47915]
[1779511861113,27.0,75451.15,0.5,-0.98621,3e-05,1.48007]
[1779511865224,27.0,75451.03,0.5,-0.98621,3e-05,1.47972]
[1779511867156,27.0,75453.45,0.5,-0.98613,3e-05,1.48674]
[1779511872192,27.0,75453.63,0.5,-0.98613,3e-05,1.48727]
[1779511874935,27.0,75453.64,0.5,-0.98613,3e-05,1.48729]
[1779511874986,27.0,75453.64,0.5,-0.98613,3e-05,1.48729]
[1779511875225,27.0,75453.64,0.5,-0.98613,3e-05,1.48729]
[1779511884275,27.0,75454.02,0.5,-0.98612,3e-05,1.4884]
[1779511889311,27.0,75453.91,0.5,-0.98612,3e-05,1.48808]
[1779511891223,27.0,75454.02,0.5,-0.98612,3e-05,1.4884]
[1779511896362,27.0,75453.77,0.5,-0.98615,3e-05,1.48499]
[1779511898566,27.0,75454.1,0.5,-0.98614,3e-05,1.48595]
[1779511901221,27.0,75454.26,0.5,-0.98613,3e-05,1.48641]
[1779511907442,27.0,75454.12,0.5,-0.98614,3e-05,1.48601]
[1779511911224,27.0,75454.61,0.5,-0.98612,3e-05,1.48743]
[1779511916505,27.0,75455.41,0.5,-0.9861,3e-05,1.48976]
[1779511922547,27.0,75455.59,0.5,-0.98609,3e-05,1.49028]
[1779511923685,27.0,75455.59,0.5,-0.98609,3e-05,1.49028]
[1779511925224,27.0,75455.19,0.5,-0.9861,3e-05,1.48912]
[1779511930602,27.0,75454.64,0.5,-0.98612,3e-05,1.48752]
[1779511933220,27.0,75454.61,0.5,-0.98612,3e-05,1.48743]
[1779511938659,27.0,75454.77,0.5,-0.98612,3e-05,1.4879]
[1779511944701,27.0,75455.04,0.5,-0.98611,3e-05,1.48868]
[1779511949736,27.0,75455.38,0.5,-0.9861,3e-05,1.48967]
[1779511952626,27.0,75454.68,0.5,-0.98614,3e-05,1.48495]
[1779511955225,27.0,75454.81,0.5,-0.98614,3e-05,1.48533]
[1779511960345,27.0,75454.84,0.5,-0.98614,3e-05,1.48542]
[1779511961825,27.0,75451.78,0.5,-0.98623,3e-05,1.47655]
[1779511963225,27.0,75451.78,0.5,-0.98623,3e-05,1.47655]
[1779511968886,27.0,75451.28,0.5,-0.98625,3e-05,1.4751]
[1779511976789,27.0,75450.78,0.5,-0.98626,3e-05,1.47366]
[1779511977234,27.0,75450.92,0.5,-0.98626,3e-05,1.47406]
[1779511983991,27.0,75451.44,0.5,-0.98624,3e-05,1.47557]
[1779511989582,27.0,75451.35,0.5,-0.98625,3e-05,1.47531]
[1779511993219,27.0,75452.14,0.5,-0.98622,3e-05,1.47759]
[1779512001110,27.0,75452.11,0.5,-0.98622,3e-05,1.4775]
[1779512009166,27.0,75452.05,0.5,-0.98623,3e-05,1.47733]
[1779512011657,27.0,75451.93,0.5,-0.98623,3e-05,1.47698]
[1779512011718,27.0,75451.93,0.5,-0.98623,3e-05,1.47698]
[1779512017523,27.0,75452.95,0.5,-0.98622,3e-05,1.47726]
[1779512019218,27.0,75451.97,0.5,-0.98625,3e-05,1.47442]
[1779512027437,27.0,75452.0,0.5,-0.98625,3e-05,1.47451]
[1779512027654,27.0,75452.0,0.5,-0.98625,3e-05,1.47451]
[1779512028299,27.0,75446.75,0.5,-0.98641,3e-05,1.45941]
[1779512029523,27.0,75446.75,0.5,-0.98641,3e-05,1.45941]
[1779512031223,27.0,75445.91,0.5,-0.98644,3e-05,1.457]
[1779512036355,27.0,75447.45,0.5,-0.98639,3e-05,1.46141]
[1779512039376,27.0,75445.46,0.5,-0.98645,3e-05,1.45572]
[1779512044411,27.0,75445.31,0.5,-0.98646,3e-05,1.45529]
[1779512047983,27.0,75444.51,0.5,-0.98648,3e-05,1.453]
[1779512048220,27.0,75444.51,0.5,-0.98648,3e-05,1.453]
[1779512048439,27.0,75442.28,0.5,-0.98655,3e-05,1.44665]
[1779512053474,27.0,75441.44,0.5,-0.98657,3e-05,1.44426]
[1779512055220,27.0,75441.44,0.5,-0.98657,3e-05,1.44426]
[1779512061469,27.0,75441.48,0.5,-0.98657,3e-05,1.44437]
[1779512066566,27.0,75438.98,0.5,-0.98665,3e-05,1.43728]
[1779512071601,27.0,75438.97,0.5,-0.98667,3e-05,1.43463]
[1779512074765,27.0,75438.97,0.5,-0.98667,3e-05,1.43463]
[1779512074971,27.0,75438.97,0.5,-0.98667,3e-05,1.43463]
[1779512085700,27.0,75439.16,0.5,-0.98667,3e-05,1.43516]
[1779512091742,27.0,75439.08,0.5,-0.98667,3e-05,1.43494]
[1779512100805,27.0,75439.31,0.5,-0.98666,3e-05,1.43559]
[1779512102818,27.0,75442.12,0.5,-0.98658,3e-05,1.44355]
[1779512104833,27.0,75444.78,0.5,-0.9865,3e-05,1.45113]
[1779512105225,27.0,75444.78,0.5,-0.9865,3e-05,1.45113]
[1779512105840,27.0,75443.95,0.5,-0.98652,3e-05,1.44876]
[1779512111882,27.0,75443.73,0.5,-0.98653,3e-05,1.44813]
[1779512116917,27.0,75443.49,0.5,-0.98654,3e-05,1.44745]
[1779512121952,27.0,75443.54,0.5,-0.98653,3e-05,1.44759]
[1779512124524,27.0,75443.56,0.5,-0.98653,3e-05,1.44765]
[1779512124565,27.0,75443.56,0.5,-0.98653,3e-05,1.44765]
[1779512124718,27.0,75443.56,0.5,-0.98653,3e-05,1.44765]
[1779512131015,27.0,75443.67,0.5,-0.98655,3e-05,1.44532]
[1779512139071,27.0,75443.67,0.5,-0.98655,3e-05,1.44532]
[1779512144106,27.0,75443.68,0.5,-0.98655,3e-05,1.44535]
[1779512154195,27.0,75443.71,0.5,-0.98655,3e-05,1.44544]
[1779512161248,27.0,75443.29,0.5,-0.98657,3e-05,1.44424]
[1779512168297,27.0,75443.56,0.5,-0.98656,3e-05,1.44501]
[1779512173221,27.0,75443.84,0.5,-0.98655,3e-05,1.44581]
[1779512178367,27.0,75443.19,0.5,-0.98657,3e-05,1.44396]
[1779512187550,27.0,75443.2,0.5,-0.98657,3e-05,1.44399]
[1779512188437,27.0,75439.18,0.5,-0.98669,3e-05,1.4326]
[1779512191219,27.0,75438.52,0.5,-0.98671,3e-05,1.43073]
[1779512197499,27.0,75437.97,0.5,-0.98675,3e-05,1.42656]
[1779512203858,27.0,75437.96,0.5,-0.98675,3e-05,1.42653]
[1779512205226,27.0,75437.96,0.5,-0.98675,3e-05,1.42653]
[1779512210590,27.0,75437.75,0.5,-0.98676,3e-05,1.42594]
[1779512215626,27.0,75437.41,0.5,-0.98677,3e-05,1.42499]
[1779512228717,27.0,75437.55,0.5,-0.98676,3e-05,1.42538]
[1779512236772,27.0,75437.52,0.5,-0.98676,3e-05,1.4253]
[1779512242815,27.0,75437.71,0.5,-0.98676,3e-05,1.42583]
[1779512247850,27.0,75437.66,0.5,-0.98676,3e-05,1.42569]
[1779512254899,27.0,75437.69,0.5,-0.98678,3e-05,1.42316]
[1779512269051,27.0,75437.52,0.5,-0.98679,3e-05,1.42268]
[1779512276589,27.0,75437.52,0.5,-0.98679,3e-05,1.42268]
[1779512276718,27.0,75437.52,0.5,-0.98679,3e-05,1.42268]
[1779512282088,27.0,75437.52,0.5,-0.98679,3e-05,1.42268]
[1779512290144,27.0,75437.09,0.5,-0.9868,3e-05,1.42147]
[1779512296186,27.0,75437.49,0.5,-0.98679,3e-05,1.4226]
[1779512302227,27.0,75437.18,0.5,-0.9868,3e-05,1.42173]
[1779512306479,27.0,75437.43,0.5,-0.98679,3e-05,1.42243]
[1779512307246,27.0,75437.28,0.5,-0.98679,3e-05,1.42201]
[1779512312299,27.0,75437.32,0.5,-0.98682,3e-05,1.41951]
[1779512317335,27.0,75437.25,0.5,-0.98682,3e-05,1.41931]
[1779512324391,27.0,75437.56,0.5,-0.98681,3e-05,1.42018]
[1779512329221,27.0,75438.08,0.5,-0.98679,3e-05,1.42164]
[1779512334461,27.0,75440.6,0.5,-0.98672,3e-05,1.42873]
[1779512337603,27.0,75442.02,0.5,-0.98667,3e-05,1.43274]
[1779512339222,27.0,75441.98,0.5,-0.98668,3e-05,1.43263]
[1779512349566,27.0,75441.88,0.5,-0.98668,3e-05,1.43235]
[1779512354601,27.0,75441.84,0.5,-0.98668,3e-05,1.43223]
[1779512363664,27.0,75441.88,0.5,-0.98668,3e-05,1.43235]
[1779512369483,27.0,75441.88,0.5,-0.98668,3e-05,1.43235]
[1779512369708,27.0,75449.67,0.5,-0.98644,3e-05,1.4545]
[1779512371223,27.0,75449.67,0.5,-0.98644,3e-05,1.4545]
[1779512371236,27.0,75450.45,0.5,-0.98644,3e-05,1.45407]
[1779512376757,27.0,75450.19,0.5,-0.98645,3e-05,1.45333]
[1779512378671,27.0,75449.82,0.5,-0.98646,3e-05,1.45227]
[1779512378771,27.0,75456.04,0.5,-0.98627,3e-05,1.47014]
[1779512379778,27.0,75457.62,0.5,-0.98622,3e-05,1.4747]
[1779512381224,27.0,75457.62,0.5,-0.98622,3e-05,1.4747]
[1779512387834,27.0,75457.81,0.5,-0.98621,3e-05,1.47525]
[1779512391536,27.0,75457.01,0.5,-0.98624,3e-05,1.47294]
[1779512391718,27.0,75457.01,0.5,-0.98624,3e-05,1.47294]
[1779512391733,27.0,75457.01,0.5,-0.98624,3e-05,1.47294]
[1779512393221,27.0,75457.01,0.5,-0.98624,3e-05,1.47294]
[1779512398911,27.0,75457.15,0.5,-0.98623,3e-05,1.47334]
[1779512401355,27.0,75457.73,0.5,-0.98622,3e-05,1.47502]
[1779512401468,27.0,75457.73,0.5,-0.98622,3e-05,1.47502]
[1779512403219,27.0,75458.6,0.5,-0.98619,3e-05,1.47754]
[1779512403947,27.0,75458.47,0.5,-0.98619,3e-05,1.47716]
[1779512409219,27.0,75457.59,0.5,-0.98622,3e-05,1.47461]
[1779512420062,27.0,75457.57,0.5,-0.98622,3e-05,1.47456]
[1779512425097,27.0,75457.54,0.5,-0.98622,3e-05,1.47447]
[1779512428575,27.0,75456.83,0.5,-0.98624,3e-05,1.47242]
[1779512428619,27.0,75456.83,0.5,-0.98624,3e-05,1.47242]
[1779512428720,27.0,75456.83,0.5,-0.98624,3e-05,1.47242]
[1779512428969,27.0,75456.83,0.5,-0.98624,3e-05,1.47242]
[1779512429125,27.0,75456.51,0.5,-0.98625,3e-05,1.47149]
[1779512436329,27.0,75456.33,0.5,-0.98628,3e-05,1.4683]
[1779512437019,27.0,75456.33,0.5,-0.98628,3e-05,1.4683]
[1779512437188,27.0,75451.99,0.5,-0.98642,3e-05,1.45583]
[1779512439208,27.0,75450.05,0.5,-0.98648,3e-05,1.45028]
[1779512440216,27.0,75443.44,0.5,-0.98668,3e-05,1.4315]
[1779512441223,27.0,75441.23,0.5,-0.98675,3e-05,1.42526]
[1779512443220,27.0,75441.3,0.5,-0.98674,3e-05,1.42546]
[1779512443237,27.0,75441.27,0.5,-0.98674,3e-05,1.42538]
[1779512444754,27.0,75441.23,0.5,-0.98675,3e-05,1.42526]
[1779512444972,27.0,75441.23,0.5,-0.98675,3e-05,1.42526]
[1779512450286,27.0,75441.12,0.5,-0.98675,3e-05,1.42495]
[1779512455221,27.0,75442.11,0.5,-0.98672,3e-05,1.42774]
[1779512459349,27.0,75443.8,0.5,-0.98667,3e-05,1.43252]
[1779512464385,27.0,75444.44,0.5,-0.98665,3e-05,1.43433]
[1779512474455,27.0,75444.19,0.5,-0.98666,3e-05,1.43362]
[1779512478680,27.0,75444.69,0.5,-0.98664,3e-05,1.43504]
[1779512478721,27.0,75444.69,0.5,-0.98664,3e-05,1.43504]
[1779512483219,27.0,75445.42,0.5,-0.98662,3e-05,1.4371]
[1779512483320,27.0,75440.46,0.5,-0.98677,3e-05,1.4231]
[1779512488553,27.0,75439.58,0.5,-0.9868,3e-05,1.42062]
[1779512492783,27.0,75438.83,0.5,-0.98684,3e-05,1.41591]
[1779512492971,27.0,75438.83,0.5,-0.98684,3e-05,1.41591]
[1779512498624,27.0,75438.68,0.5,-0.98685,3e-05,1.41548]
[1779512501221,27.0,75438.79,0.5,-0.98684,3e-05,1.41579]
[1779512510709,27.0,75438.65,0.5,-0.98685,3e-05,1.4154]
[1779512516751,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512522133,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512522406,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512525225,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512530849,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512532420,27.0,75437.86,0.5,-0.98687,3e-05,1.41319]
[1779512535226,27.0,75436.89,0.5,-0.9869,3e-05,1.41048]
[1779512535246,27.0,75436.89,0.5,-0.9869,3e-05,1.41048]
[1779512540905,27.0,75436.07,0.5,-0.98692,3e-05,1.40819]
[1779512541220,27.0,75436.07,0.5,-0.98692,3e-05,1.40819]
[1779512553003,27.0,75435.84,0.5,-0.98695,3e-05,1.40495]
[1779512565087,27.0,75435.91,0.5,-0.98695,3e-05,1.40514]
[1779512570122,27.0,75434.89,0.5,-0.98698,3e-05,1.4023]
[1779512578178,27.0,75434.88,0.5,-0.98698,3e-05,1.40227]
[1779512584220,27.0,75434.93,0.5,-0.98698,3e-05,1.40241]
[1779512593283,27.0,75434.89,0.5,-0.98698,3e-05,1.4023]
[1779512599325,27.0,75434.31,0.5,-0.987,3e-05,1.40069]
[1779512599514,27.0,75434.31,0.5,-0.987,3e-05,1.40069]
[1779512599614,27.0,75434.31,0.5,-0.987,3e-05,1.40069]
[1779512599719,27.0,75434.31,0.5,-0.987,3e-05,1.40069]
[1779512606374,27.0,75435.33,0.5,-0.98697,3e-05,1.40353]
[1779512618458,27.0,75435.21,0.5,-0.987,3e-05,1.40059]
[1779512623493,27.0,75435.09,0.5,-0.987,3e-05,1.40026]
[1779512628693,27.0,75435.31,0.5,-0.98699,3e-05,1.40087]
[1779512629220,27.0,75435.31,0.5,-0.98699,3e-05,1.40087]
[1779512631549,27.0,75436.93,0.5,-0.98694,3e-05,1.40538]
[1779512636584,27.0,75438.22,0.5,-0.98691,3e-05,1.40898]
[1779512641619,27.0,75438.35,0.5,-0.9869,3e-05,1.40934]
[1779512643652,27.0,75438.35,0.5,-0.9869,3e-05,1.40934]
[1779512645224,27.0,75438.45,0.5,-0.9869,3e-05,1.40962]
[1779512649674,27.0,75436.9,0.5,-0.98695,3e-05,1.4053]
[1779512655717,27.0,75436.8,0.5,-0.98695,3e-05,1.40502]
[1779512661759,27.0,75436.83,0.5,-0.98695,3e-05,1.4051]
[1779512666794,27.0,75436.31,0.5,-0.98696,3e-05,1.40366]
[1779512673843,27.0,75437.19,0.5,-0.98696,3e-05,1.40351]
[1779512676670,27.0,75436.11,0.5,-0.98699,3e-05,1.4005]
[1779512679226,27.0,75435.56,0.5,-0.98701,3e-05,1.39897]
[1779512684915,27.0,75434.81,0.5,-0.98703,3e-05,1.39689]
[1779512685222,27.0,75434.81,0.5,-0.98703,3e-05,1.39689]
[1779512685927,27.0,75437.69,0.5,-0.98695,3e-05,1.4049]
[1779512687266,27.0,75437.69,0.5,-0.98695,3e-05,1.4049]
[1779512687388,27.0,75437.69,0.5,-0.98695,3e-05,1.4049]
[1779512687942,27.0,75444.51,0.5,-0.98674,3e-05,1.42401]
[1779512688950,27.0,75446.5,0.5,-0.98668,3e-05,1.42962]
[1779512692978,27.0,75465.0,0.5,-0.98611,3e-05,1.48267]
[1779512694476,27.0,75465.0,0.5,-0.98611,3e-05,1.48267]
[1779512693985,27.0,75469.33,0.5,-0.98597,3e-05,1.4953]
[1779512694844,27.0,75469.33,0.5,-0.98597,3e-05,1.4953]
[1779512694992,27.0,75467.9,0.5,-0.98602,3e-05,1.49112]
[1779512696070,27.0,75467.9,0.5,-0.98602,3e-05,1.49112]
[1779512696345,27.0,75467.9,0.5,-0.98602,3e-05,1.49112]
[1779512696367,27.0,75468.01,0.5,-0.98602,3e-05,1.49144]
[1779512697007,27.0,75466.45,0.5,-0.98607,3e-05,1.48689]
[1779512698014,27.0,75461.14,0.5,-0.98623,3e-05,1.47147]
[1779512702226,27.0,75460.57,0.5,-0.98625,3e-05,1.46983]
[1779512703539,27.0,75457.3,0.5,-0.98635,3e-05,1.4604]
[1779512704060,27.0,75453.98,0.5,-0.98645,3e-05,1.45089]
[1779512706222,27.0,75453.33,0.5,-0.98647,3e-05,1.44903]
[1779512706306,27.0,75452.93,0.5,-0.98649,3e-05,1.44789]
[1779512709825,27.0,75453.19,0.5,-0.98648,3e-05,1.44863]
[1779512709972,27.0,75453.19,0.5,-0.98648,3e-05,1.44863]
[1779512714661,27.0,75453.25,0.5,-0.98648,3e-05,1.4488]
[1779512714718,27.0,75453.25,0.5,-0.98648,3e-05,1.4488]
[1779512715139,27.0,75454.03,0.5,-0.98645,3e-05,1.45103]
[1779512716221,27.0,75454.03,0.5,-0.98645,3e-05,1.45103]
[1779512723195,27.0,75453.44,0.5,-0.98647,3e-05,1.44934]
[1779512724221,27.0,75453.44,0.5,-0.98647,3e-05,1.44934]
[1779512724323,27.0,75453.22,0.5,-0.98648,3e-05,1.44872]
[1779512730244,27.0,75453.29,0.5,-0.98647,3e-05,1.44891]
[1779512740314,27.0,75453.44,0.5,-0.98649,3e-05,1.44669]
[1779512742328,27.0,75456.76,0.5,-0.98639,3e-05,1.45619]
[1779512743709,27.0,75457.12,0.5,-0.98638,3e-05,1.45722]
[1779512743719,27.0,75457.12,0.5,-0.98638,3e-05,1.45722]
[1779512745349,27.0,75459.9,0.5,-0.98629,3e-05,1.46521]
[1779512748722,27.0,75460.31,0.5,-0.98628,3e-05,1.4664]
[1779512749377,27.0,75463.65,0.5,-0.98618,3e-05,1.47605]
[1779512750224,27.0,75463.65,0.5,-0.98618,3e-05,1.47605]
[1779512751391,27.0,75466.74,0.5,-0.98608,3e-05,1.48503]
[1779512753405,27.0,75474.89,0.5,-0.98582,3e-05,1.50892]
[1779512754065,27.0,75474.89,0.5,-0.98582,3e-05,1.50892]
[1779512754221,27.0,75474.89,0.5,-0.98582,3e-05,1.50892]
[1779512754412,27.0,75474.37,0.5,-0.98584,3e-05,1.50739]
[1779512760223,27.0,75475.52,0.5,-0.9858,3e-05,1.51078]
[1779512765489,27.0,75477.54,0.5,-0.98574,3e-05,1.51676]
[1779512770526,27.0,75477.71,0.5,-0.98573,3e-05,1.51726]
[1779512771533,27.0,75472.23,0.5,-0.98591,3e-05,1.50109]
[1779512774589,27.0,75470.87,0.5,-0.98595,3e-05,1.4971]
[1779512774720,27.0,75469.93,0.5,-0.98598,3e-05,1.49435]
[1779512776568,27.0,75472.12,0.5,-0.98591,3e-05,1.50077]
[1779512781603,27.0,75471.15,0.5,-0.98594,3e-05,1.49792]
[1779512782225,27.0,75471.15,0.5,-0.98594,3e-05,1.49792]
[1779512782610,27.0,75469.48,0.5,-0.98599,3e-05,1.49303]
[1779512783617,27.0,75464.53,0.5,-0.98615,3e-05,1.47861]
[1779512784624,27.0,75462.29,0.5,-0.98622,3e-05,1.47211]
[1779512788830,27.0,75461.9,0.5,-0.98623,3e-05,1.47099]
[1779512788972,27.0,75461.9,0.5,-0.98623,3e-05,1.47099]
[1779512789659,27.0,75460.25,0.5,-0.98628,3e-05,1.46622]
[1779512790666,27.0,75454.39,0.5,-0.98646,3e-05,1.4494]
[1779512792223,27.0,75454.39,0.5,-0.98649,3e-05,1.44674]
[1779512797595,27.0,75452.24,0.5,-0.98655,3e-05,1.44062]
[1779512798223,27.0,75452.22,0.5,-0.98655,3e-05,1.44056]
[1779512801328,27.0,75450.62,0.5,-0.9866,3e-05,1.43602]
[1779512802324,27.0,75450.62,0.5,-0.9866,3e-05,1.43602]
[1779512802423,27.0,75447.08,0.5,-0.98671,3e-05,1.426]
[1779512802751,27.0,75443.14,0.5,-0.98683,3e-05,1.41492]
[1779512803758,27.0,75440.19,0.5,-0.98692,3e-05,1.40666]
[1779512808793,27.0,75440.15,0.5,-0.98692,3e-05,1.40655]
[1779512813828,27.0,75440.46,0.5,-0.98691,3e-05,1.40742]
[1779512815009,27.0,75440.46,0.5,-0.98691,3e-05,1.40742]
[1779512816849,27.0,75444.9,0.5,-0.98678,3e-05,1.41986]
[1779512818222,27.0,75444.9,0.5,-0.98678,3e-05,1.41986]
[1779512824223,27.0,75444.88,0.5,-0.98678,3e-05,1.4198]
[1779512832261,27.0,75444.66,0.5,-0.98678,3e-05,1.41918]
[1779512836222,27.0,75444.87,0.5,-0.98678,3e-05,1.41977]
[1779512845051,27.0,75444.84,0.5,-0.98678,3e-05,1.41969]
[1779512846683,27.0,75443.15,0.5,-0.98683,3e-05,1.41494]
[1779512848227,27.0,75442.93,0.5,-0.98684,3e-05,1.41433]
[1779512855121,27.0,75443.65,0.5,-0.98684,3e-05,1.41373]
[1779512857135,27.0,75441.86,0.5,-0.98689,3e-05,1.40872]
[1779512861352,27.0,75441.82,0.5,-0.98689,3e-05,1.40861]
[1779512864223,27.0,75441.82,0.5,-0.98689,3e-05,1.40861]
[1779512870226,27.0,75441.62,0.5,-0.9869,3e-05,1.40805]
[1779512875475,27.0,75441.58,0.5,-0.9869,3e-05,1.40794]
[1779512878224,27.0,75441.48,0.5,-0.9869,3e-05,1.40766]
[1779512878282,27.0,75443.9,0.5,-0.98683,3e-05,1.41443]
[1779512882310,27.0,75445.85,0.5,-0.98677,3e-05,1.41991]
[1779512883517,27.0,75445.85,0.5,-0.98677,3e-05,1.41991]
[1779512884222,27.0,75444.75,0.5,-0.9868,3e-05,1.41682]
[1779512890495,27.0,75444.14,0.5,-0.98682,3e-05,1.4151]
[1779512894224,27.0,75444.25,0.5,-0.98682,3e-05,1.41541]
[1779512900641,27.0,75444.25,0.5,-0.98682,3e-05,1.41541]
[1779512904221,27.0,75444.0,0.5,-0.98683,3e-05,1.41471]
[1779512905471,27.0,75440.81,0.5,-0.98692,3e-05,1.40579]
[1779512911514,27.0,75440.33,0.5,-0.98696,3e-05,1.40184]
[1779512913634,27.0,75442.06,0.5,-0.98691,3e-05,1.40667]
[1779512914223,27.0,75442.06,0.5,-0.98691,3e-05,1.40667]
[1779512920577,27.0,75442.05,0.5,-0.98691,3e-05,1.40664]
[1779512925612,27.0,75442.43,0.5,-0.9869,3e-05,1.4077]
[1779512927731,27.0,75442.43,0.5,-0.9869,3e-05,1.4077]
[1779512928221,27.0,75441.61,0.5,-0.98692,3e-05,1.40541]
[1779512934676,27.0,75440.97,0.5,-0.98694,3e-05,1.40363]
[1779512938222,27.0,75441.1,0.5,-0.98694,3e-05,1.40399]
[1779512943522,27.0,75442.22,0.5,-0.9869,3e-05,1.40711]
[1779512944221,27.0,75441.55,0.5,-0.98692,3e-05,1.40524]
[1779512949333,27.0,75441.55,0.5,-0.98692,3e-05,1.40524]
[1779512954816,27.0,75441.85,0.5,-0.98691,3e-05,1.40608]
[1779512963681,27.0,75441.59,0.5,-0.98692,3e-05,1.40536]
[1779512964224,27.0,75441.6,0.5,-0.98692,3e-05,1.40538]
[1779512969921,27.0,75441.99,0.5,-0.98691,3e-05,1.40647]
[1779512979720,27.0,75441.91,0.5,-0.98694,3e-05,1.40364]
[1779512980221,27.0,75441.91,0.5,-0.98694,3e-05,1.40364]
[1779512986747,27.0,75441.7,0.5,-0.98694,3e-05,1.40306]
[1779512988219,27.0,75440.64,0.5,-0.98697,3e-05,1.4001]
[1779512993083,27.0,75436.28,0.5,-0.9871,3e-05,1.38801]
[1779512994751,27.0,75436.28,0.5,-0.9871,3e-05,1.38801]
[1779512997337,27.0,75435.53,0.5,-0.98713,3e-05,1.38594]
[1779512997350,27.0,75441.25,0.5,-0.98696,3e-05,1.4018]
[1779512998382,27.0,75441.25,0.5,-0.98696,3e-05,1.4018]
[1779512998722,27.0,75441.25,0.5,-0.98696,3e-05,1.4018]
[1779512998762,27.0,75462.71,0.5,-0.9863,3e-05,1.4626]
[1779512999132,27.0,75467.95,0.5,-0.98614,3e-05,1.47775]
[1779513000857,27.0,75467.95,0.5,-0.98614,3e-05,1.47775]
[1779513000139,27.0,75469.3,0.5,-0.9861,3e-05,1.48168]
[1779513001146,27.0,75472.72,0.5,-0.98599,3e-05,1.49166]
[1779513002223,27.0,75472.72,0.5,-0.98599,3e-05,1.49166]
[1779513002264,27.0,75466.66,0.5,-0.98618,3e-05,1.47401]
[1779513003160,27.0,75462.99,0.5,-0.98629,3e-05,1.4634]
[1779513005562,27.0,75461.67,0.5,-0.98634,3e-05,1.4596]
[1779513006222,27.0,75461.67,0.5,-0.98634,3e-05,1.4596]
[1779513013234,27.0,75460.78,0.5,-0.98636,3e-05,1.45705]
[1779513018269,27.0,75460.32,0.5,-0.98638,3e-05,1.45573]
[1779513023304,27.0,75460.48,0.5,-0.98637,3e-05,1.45618]
[1779513024809,27.0,75460.48,0.5,-0.98637,3e-05,1.45618]
[1779513026228,27.0,75460.55,0.5,-0.98637,3e-05,1.45639]
[1779513031532,27.0,75460.09,0.5,-0.98638,3e-05,1.45507]
[1779513034221,27.0,75458.61,0.5,-0.98645,3e-05,1.44816]
[1779513036395,27.0,75454.95,0.5,-0.98657,3e-05,1.43773]
[1779513037402,27.0,75453.14,0.5,-0.98662,3e-05,1.43259]
[1779513039416,27.0,75449.13,0.5,-0.98674,3e-05,1.42126]
[1779513044811,27.0,75448.85,0.5,-0.98675,3e-05,1.42047]
[1779513044897,27.0,75441.63,0.5,-0.98697,3e-05,1.40026]
[1779513045063,27.0,75441.63,0.5,-0.98697,3e-05,1.40026]
[1779513045458,27.0,75439.44,0.5,-0.98703,3e-05,1.39417]
[1779513046220,27.0,75439.44,0.5,-0.98703,3e-05,1.39417]
[1779513051500,27.0,75437.71,0.5,-0.98708,3e-05,1.38938]
[1779513057542,27.0,75437.57,0.5,-0.98709,3e-05,1.38899]
[1779513062577,27.0,75437.66,0.5,-0.98709,3e-05,1.38924]
[1779513067614,27.0,75437.6,0.5,-0.98709,3e-05,1.38907]
[1779513070276,27.0,75437.6,0.5,-0.98709,3e-05,1.38907]
[1779513070470,27.0,75437.6,0.5,-0.98709,3e-05,1.38907]
[1779513076646,27.0,75437.6,0.5,-0.98709,3e-05,1.38907]
[1779513078220,27.0,75437.57,0.5,-0.98709,3e-05,1.38899]
[1779513083711,27.0,75438.96,0.5,-0.98705,3e-05,1.39284]
[1779513083726,27.0,75442.2,0.5,-0.98695,3e-05,1.40184]
[1779513084222,27.0,75442.2,0.5,-0.98695,3e-05,1.40184]
[1779513089768,27.0,75442.58,0.5,-0.98694,3e-05,1.4029]
[1779513090220,27.0,75442.58,0.5,-0.98694,3e-05,1.4029]
[1779513092789,27.0,75440.5,0.5,-0.98702,3e-05,1.39451]
[1779513094803,27.0,75438.58,0.5,-0.98708,3e-05,1.38919]
[1779513098987,27.0,75438.58,0.5,-0.98708,3e-05,1.38919]
[1779513100223,27.0,75438.47,0.5,-0.98709,3e-05,1.38889]
[1779513105880,27.0,75437.31,0.5,-0.98712,3e-05,1.38568]
[1779513107894,27.0,75439.76,0.5,-0.98705,3e-05,1.39246]
[1779513112929,27.0,75439.5,0.5,-0.98705,3e-05,1.39174]
[1779513116220,27.0,75439.65,0.5,-0.98705,3e-05,1.39216]
[1779513121992,27.0,75439.55,0.5,-0.98705,3e-05,1.39188]
[1779513127027,27.0,75439.75,0.5,-0.98705,3e-05,1.39243]
[1779513128086,27.0,75439.75,0.5,-0.98705,3e-05,1.39243]
[1779513128221,27.0,75439.75,0.5,-0.98705,3e-05,1.39243]
[1779513129041,27.0,75442.62,0.5,-0.98696,3e-05,1.40041]
[1779513134221,27.0,75442.32,0.5,-0.98697,3e-05,1.39957]
[1779513142132,27.0,75439.97,0.5,-0.98704,3e-05,1.39304]
[1779513143800,27.0,75439.97,0.5,-0.98704,3e-05,1.39304]
[1779513144221,27.0,75439.97,0.5,-0.98704,3e-05,1.39304]
[1779513150220,27.0,75440.3,0.5,-0.98703,3e-05,1.39396]
[1779513160258,27.0,75439.88,0.5,-0.98707,3e-05,1.3902]
[1779513165293,27.0,75440.21,0.5,-0.98706,3e-05,1.39111]
[1779513166603,27.0,75440.21,0.5,-0.98706,3e-05,1.39111]
[1779513168224,27.0,75439.41,0.5,-0.98708,3e-05,1.3889]
[1779513173348,27.0,75442.83,0.5,-0.98698,3e-05,1.39839]
[1779513174224,27.0,75442.83,0.5,-0.98698,3e-05,1.39839]
[1779513179391,27.0,75443.49,0.5,-0.98696,3e-05,1.40022]
[1779513180110,27.0,75443.49,0.5,-0.98696,3e-05,1.40022]
[1779513180223,27.0,75443.49,0.5,-0.98696,3e-05,1.40022]
[1779513180398,27.0,75441.31,0.5,-0.98702,3e-05,1.39416]
[1779513185530,27.0,75441.37,0.5,-0.98702,3e-05,1.39433]
[1779513186222,27.0,75440.15,0.5,-0.98706,3e-05,1.39095]
[1779513192484,27.0,75439.08,0.5,-0.98709,3e-05,1.38798]
[1779513198682,27.0,75439.35,0.5,-0.98708,3e-05,1.38873]
[1779513200225,27.0,75439.92,0.5,-0.98707,3e-05,1.39031]
[1779513207590,27.0,75439.38,0.5,-0.98708,3e-05,1.38881]
[1779513213632,27.0,75438.93,0.5,-0.98712,3e-05,1.38498]
[1779513218667,27.0,75438.15,0.5,-0.98714,3e-05,1.38283]
[1779513220224,27.0,75438.17,0.5,-0.98714,3e-05,1.38288]
[1779513232923,27.0,75437.85,0.5,-0.98715,3e-05,1.382]
[1779513232971,27.0,75437.85,0.5,-0.98715,3e-05,1.382]
[1779513238533,27.0,75437.62,0.5,-0.98716,3e-05,1.38136]
[1779513240223,27.0,75437.88,0.5,-0.98715,3e-05,1.38208]
[1779513243842,27.0,75438.05,0.5,-0.98714,3e-05,1.38255]
[1779513247584,27.0,75438.19,0.5,-0.98714,3e-05,1.38294]
[1779513247723,27.0,75438.19,0.5,-0.98714,3e-05,1.38294]
[1779513248222,27.0,75438.54,0.5,-0.98713,3e-05,1.3839]
[1779513248877,27.0,75437.95,0.5,-0.98715,3e-05,1.38227]
[1779513253917,27.0,75438.84,0.5,-0.98712,3e-05,1.38473]
[1779513254220,27.0,75438.84,0.5,-0.98712,3e-05,1.38473]
[1779513254924,27.0,75440.66,0.5,-0.98707,3e-05,1.38976]
[1779513261973,27.0,75439.69,0.5,-0.9871,3e-05,1.38708]
[1779513262602,27.0,75439.69,0.5,-0.9871,3e-05,1.38708]
[1779513262722,27.0,75439.69,0.5,-0.9871,3e-05,1.38708]
[1779513264224,27.0,75439.02,0.5,-0.98712,3e-05,1.38523]
[1779513264994,27.0,75439.75,0.5,-0.98709,3e-05,1.38724]
[1779513268220,27.0,75439.31,0.5,-0.98711,3e-05,1.38603]
[1779513281110,27.0,75439.55,0.5,-0.98712,3e-05,1.3841]
[1779513284698,27.0,75439.55,0.5,-0.98712,3e-05,1.3841]
[1779513284747,27.0,75439.55,0.5,-0.98712,3e-05,1.3841]
[1779513284971,27.0,75439.55,0.5,-0.98712,3e-05,1.3841]
[1779513286225,27.0,75439.34,0.5,-0.98713,3e-05,1.38352]
[1779513290173,27.0,75440.59,0.5,-0.98709,3e-05,1.38697]
[1779513294220,27.0,75440.84,0.5,-0.98708,3e-05,1.38767]
[1779513300243,27.0,75440.79,0.5,-0.98709,3e-05,1.38753]
[1779513305278,27.0,75440.71,0.5,-0.98709,3e-05,1.38731]
[1779513306669,27.0,75440.71,0.5,-0.98709,3e-05,1.38731]
[1779513306721,27.0,75440.71,0.5,-0.98709,3e-05,1.38731]
[1779513312327,27.0,75440.79,0.5,-0.98709,3e-05,1.38753]
[1779513323404,27.0,75440.79,0.5,-0.98709,3e-05,1.38753]
[1779513334484,27.0,75440.81,0.5,-0.98711,3e-05,1.38499]
[1779513339519,27.0,75440.83,0.5,-0.98711,3e-05,1.38505]
[1779513340237,27.0,75440.83,0.5,-0.98711,3e-05,1.38505]
[1779513346568,27.0,75440.84,0.5,-0.98711,3e-05,1.38507]
[1779513357952,27.0,75440.75,0.5,-0.98711,3e-05,1.38482]
[1779513365703,27.0,75440.85,0.5,-0.98711,3e-05,1.3851]
[1779513373759,27.0,75441.15,0.5,-0.9871,3e-05,1.38593]
[1779513380808,27.0,75441.08,0.5,-0.9871,3e-05,1.38574]
[1779513391884,27.0,75443.5,0.5,-0.98705,3e-05,1.38984]
[1779513392898,27.0,75443.5,0.5,-0.98705,3e-05,1.38984]
[1779513392922,27.0,75443.5,0.5,-0.98705,3e-05,1.38984]
[1779513392970,27.0,75445.95,0.5,-0.98698,3e-05,1.39664]
[1779513393899,27.0,75450.16,0.5,-0.98685,3e-05,1.40839]
[1779513395913,27.0,75451.96,0.5,-0.9868,3e-05,1.41344]
[1779513396798,27.0,75451.96,0.5,-0.9868,3e-05,1.41344]
[1779513396806,27.0,75451.96,0.5,-0.9868,3e-05,1.41344]
[1779513396919,27.0,75456.71,0.5,-0.98666,3e-05,1.42683]
[1779513398221,27.0,75456.71,0.5,-0.98666,3e-05,1.42683]
[1779513403669,27.0,75456.21,0.5,-0.98667,3e-05,1.42542]
[1779513404222,27.0,75456.21,0.5,-0.98667,3e-05,1.42542]
[1779513410011,27.0,75456.06,0.5,-0.98668,3e-05,1.42499]
[1779513412662,27.0,75456.26,0.5,-0.98667,3e-05,1.42556]
[1779513414225,27.0,75456.74,0.5,-0.98665,3e-05,1.42692]
[1779513420588,27.0,75458.0,0.5,-0.98662,3e-05,1.43048]
[1779513424223,27.0,75457.91,0.5,-0.98662,3e-05,1.43023]
[1779513430151,27.0,75457.95,0.5,-0.98662,3e-05,1.43034]
[1779513431716,27.0,75457.95,0.5,-0.98662,3e-05,1.43034]
[1779513434220,27.0,75457.99,0.5,-0.98662,3e-05,1.43046]
[1779513442217,27.0,75458.03,0.5,-0.98662,3e-05,1.43057]
[1779513444230,27.0,75459.31,0.5,-0.98658,3e-05,1.4342]
[1779513449284,27.0,75460.45,0.5,-0.98654,3e-05,1.43744]
[1779513451708,27.0,75461.52,0.5,-0.98653,3e-05,1.43783]
[1779513454225,27.0,75462.26,0.5,-0.98651,3e-05,1.43994]
[1779513454319,27.0,75463.84,0.5,-0.98646,3e-05,1.44445]
[1779513459354,27.0,75464.23,0.5,-0.98645,3e-05,1.44556]
[1779513464222,27.0,75465.04,0.5,-0.98642,3e-05,1.44788]
[1779513469425,27.0,75465.36,0.5,-0.98641,3e-05,1.4488]
[1779513476475,27.0,75465.27,0.5,-0.98642,3e-05,1.44854]
[1779513481510,27.0,75465.11,0.5,-0.98642,3e-05,1.44808]
[1779513486065,27.0,75465.39,0.5,-0.98641,3e-05,1.44888]
[1779513488224,27.0,75465.27,0.5,-0.98642,3e-05,1.44854]
[1779513493569,27.0,75465.24,0.5,-0.98642,3e-05,1.44845]
[1779513494222,27.0,75465.24,0.5,-0.98642,3e-05,1.44845]
[1779513494322,27.0,75466.83,0.5,-0.98637,3e-05,1.45301]
[1779513499636,27.0,75466.73,0.5,-0.98637,3e-05,1.45273]
[1779513500534,27.0,75466.73,0.5,-0.98637,3e-05,1.45273]
[1779513504220,27.0,75465.42,0.5,-0.98641,3e-05,1.44897]
[1779513510913,27.0,75465.19,0.5,-0.98642,3e-05,1.44831]
[1779513510922,27.0,75463.21,0.5,-0.98648,3e-05,1.44265]
[1779513514222,27.0,75462.2,0.5,-0.98654,3e-05,1.43711]
[1779513520782,27.0,75461.99,0.5,-0.98654,3e-05,1.43651]
[1779513522990,27.0,75461.99,0.5,-0.98654,3e-05,1.43651]
[1779513524224,27.0,75462.26,0.5,-0.98653,3e-05,1.43728]
[1779513528222,27.0,75462.18,0.5,-0.98654,3e-05,1.43705]
[1779513538022,27.0,75462.51,0.5,-0.98653,3e-05,1.43799]
[1779513540228,27.0,75463.66,0.5,-0.98649,3e-05,1.44127]
[1779513545958,27.0,75463.62,0.5,-0.98649,3e-05,1.44115]
[1779513550993,27.0,75463.21,0.5,-0.9865,3e-05,1.43998]
[1779513553007,27.0,75459.26,0.5,-0.98663,3e-05,1.42876]
[1779513554225,27.0,75459.26,0.5,-0.98663,3e-05,1.42876]
[1779513561070,27.0,75457.48,0.5,-0.98668,3e-05,1.42372]
[1779513562634,27.0,75457.66,0.5,-0.98667,3e-05,1.42423]
[1779513564224,27.0,75458.24,0.5,-0.98666,3e-05,1.42587]
[1779513573154,27.0,75458.16,0.5,-0.98668,3e-05,1.423]
[1779513578510,27.0,75458.04,0.5,-0.98669,3e-05,1.42266]
[1779513580225,27.0,75456.98,0.5,-0.98672,3e-05,1.41966]
[1779513586245,27.0,75455.98,0.5,-0.98675,3e-05,1.41685]
[1779513592290,27.0,75455.03,0.5,-0.98678,3e-05,1.41417]
[1779513593093,27.0,75455.03,0.5,-0.98678,3e-05,1.41417]
[1779513593220,27.0,75455.03,0.5,-0.98678,3e-05,1.41417]
[1779513593298,27.0,75445.49,0.5,-0.98706,3e-05,1.38755]
[1779513594305,27.0,75444.66,0.5,-0.98709,3e-05,1.38525]
[1779513601354,27.0,75444.61,0.5,-0.98709,3e-05,1.38512]
[1779513601950,27.0,75444.61,0.5,-0.98709,3e-05,1.38512]
[1779513610220,27.0,75444.61,0.5,-0.98709,3e-05,1.38512]
[1779513611424,27.0,75442.1,0.5,-0.98716,3e-05,1.37819]
[1779513613438,27.0,75437.45,0.5,-0.9873,3e-05,1.36543]
[1779513614445,27.0,75433.06,0.5,-0.98743,3e-05,1.35346]
[1779513620489,27.0,75433.43,0.5,-0.98742,3e-05,1.35447]
[1779513620812,27.0,75433.43,0.5,-0.98742,3e-05,1.35447]
[1779513620972,27.0,75433.43,0.5,-0.98742,3e-05,1.35447]
[1779513626531,27.0,75433.89,0.5,-0.9874,3e-05,1.35572]
[1779513631566,27.0,75433.83,0.5,-0.98743,3e-05,1.353]
[1779513634222,27.0,75433.83,0.5,-0.98743,3e-05,1.353]
[1779513634253,27.0,75433.87,0.5,-0.98743,3e-05,1.3531]
[1779513634587,27.0,75430.83,0.5,-0.98752,3e-05,1.34487]
[1779513640629,27.0,75430.61,0.5,-0.98752,3e-05,1.34428]
[1779513646671,27.0,75430.68,0.5,-0.98752,3e-05,1.34446]
[1779513651705,27.0,75430.66,0.5,-0.98752,3e-05,1.34441]
[1779513656819,27.0,75430.2,0.5,-0.98753,3e-05,1.34317]
[1779513656871,27.0,75430.2,0.5,-0.98753,3e-05,1.34317]
[1779513656970,27.0,75430.2,0.5,-0.98753,3e-05,1.34317]
[1779513657072,27.0,75428.33,0.5,-0.98759,3e-05,1.33813]
[1779513658773,27.0,75425.42,0.5,-0.98767,3e-05,1.33031]
[1779513659780,27.0,75422.16,0.5,-0.98776,3e-05,1.3216]
[1779513664220,27.0,75422.91,0.5,-0.98774,3e-05,1.3236]
[1779513664321,27.0,75420.65,0.5,-0.98781,3e-05,1.31759]
[1779513669851,27.0,75420.26,0.5,-0.98782,3e-05,1.31655]
[1779513672856,27.0,75420.26,0.5,-0.98782,3e-05,1.31655]
[1779513673182,27.0,75418.67,0.5,-0.98786,3e-05,1.31233]
[1779513673879,27.0,75416.75,0.5,-0.98791,3e-05,1.30725]
[1779513676918,27.0,75417.27,0.5,-0.9879,3e-05,1.30862]
[1779513677014,27.0,75418.87,0.5,-0.98786,3e-05,1.31286]
[1779513682722,27.0,75417.98,0.5,-0.98788,3e-05,1.3105]
[1779513682823,27.0,75417.98,0.5,-0.98788,3e-05,1.3105]
[1779513687981,27.0,75417.87,0.5,-0.98788,3e-05,1.31021]
[1779513693016,27.0,75417.85,0.5,-0.98791,3e-05,1.30766]
[1779513694722,27.0,75417.62,0.5,-0.98791,3e-05,1.30705]
[1779513700065,27.0,75417.12,0.5,-0.98793,3e-05,1.30573]
[1779513705100,27.0,75418.19,0.5,-0.9879,3e-05,1.30855]
[1779513707773,27.0,75418.19,0.5,-0.9879,3e-05,1.30855]
[1779513707984,27.0,75418.19,0.5,-0.9879,3e-05,1.30855]
[1779513708121,27.0,75419.65,0.5,-0.98786,3e-05,1.31242]
[1779513708721,27.0,75419.65,0.5,-0.98786,3e-05,1.31242]
[1779513709128,27.0,75421.4,0.5,-0.98781,3e-05,1.31707]
[1779513710135,27.0,75422.88,0.5,-0.98776,3e-05,1.321]
[1779513717456,27.0,75422.55,0.5,-0.98777,3e-05,1.32012]
[1779513718722,27.0,75422.51,0.5,-0.98778,3e-05,1.32002]
[1779513724233,27.0,75422.64,0.5,-0.98777,3e-05,1.32036]
[1779513727613,27.0,75422.48,0.5,-0.98778,3e-05,1.31994]
[1779513727681,27.0,75422.48,0.5,-0.98778,3e-05,1.31994]
[1779513727720,27.0,75422.48,0.5,-0.98778,3e-05,1.31994]
[1779513733509,27.0,75421.87,0.5,-0.98779,3e-05,1.31831]
[1779513736719,27.0,75422.9,0.5,-0.98776,3e-05,1.32106]
[1779513741578,27.0,75422.89,0.5,-0.98776,3e-05,1.32103]
[1779513741721,27.0,75422.74,0.5,-0.98777,3e-05,1.32063]
[1779513748400,27.0,75422.95,0.5,-0.98776,3e-05,1.32119]
[1779513752726,27.0,75422.07,0.5,-0.98781,3e-05,1.31633]
[1779513754724,27.0,75422.28,0.5,-0.9878,3e-05,1.31689]
[1779513759568,27.0,75421.13,0.5,-0.98784,3e-05,1.31384]
[1779513759721,27.0,75421.28,0.5,-0.98783,3e-05,1.31423]
[1779513764779,27.0,75420.95,0.5,-0.98784,3e-05,1.31336]
[1779513765520,27.0,75418.41,0.5,-0.98791,3e-05,1.30663]
[1779513766722,27.0,75417.6,0.5,-0.98794,3e-05,1.30449]
[1779513772086,27.0,75417.6,0.5,-0.98794,3e-05,1.30449]
[1779513772221,27.0,75417.6,0.5,-0.98794,3e-05,1.30449]
[1779513772569,27.0,75415.72,0.5,-0.98799,3e-05,1.29954]
[1779513777604,27.0,75416.54,0.5,-0.98797,3e-05,1.3017]
[1779513779618,27.0,75418.35,0.5,-0.98791,3e-05,1.30648]
[1779513782722,27.0,75417.63,0.5,-0.98793,3e-05,1.30457]
[1779513789556,27.0,75417.17,0.5,-0.98795,3e-05,1.30336]
[1779513789722,27.0,75417.7,0.5,-0.98793,3e-05,1.30476]
[1779513795730,27.0,75418.06,0.5,-0.98792,3e-05,1.30571]
[1779513800765,27.0,75419.3,0.5,-0.98789,3e-05,1.30899]
[1779513802722,27.0,75419.4,0.5,-0.98789,3e-05,1.30925]
[1779513807539,27.0,75419.11,0.5,-0.98789,3e-05,1.30848]
[1779513807722,27.0,75419.11,0.5,-0.98789,3e-05,1.30848]
[1779513812723,27.0,75419.09,0.5,-0.98789,3e-05,1.30843]
[1779513818990,27.0,75419.51,0.5,-0.9879,3e-05,1.30704]
[1779513819220,27.0,75419.51,0.5,-0.9879,3e-05,1.30704]
[1779513824933,27.0,75419.36,0.5,-0.98791,3e-05,1.30664]
[1779513828723,27.0,75419.77,0.5,-0.9879,3e-05,1.30773]
[1779513827954,27.0,75422.44,0.5,-0.98782,3e-05,1.3148]
[1779513828962,27.0,75424.77,0.5,-0.98776,3e-05,1.321]
[1779513829968,27.0,75422.9,0.5,-0.98781,3e-05,1.31602]
[1779513834532,27.0,75423.02,0.5,-0.98781,3e-05,1.31634]
[1779513834732,27.0,75423.02,0.5,-0.98781,3e-05,1.31634]
[1779513840039,27.0,75421.33,0.5,-0.98785,3e-05,1.31186]
[1779513845085,27.0,75420.88,0.5,-0.98787,3e-05,1.31066]
[1779513847099,27.0,75419.0,0.5,-0.98792,3e-05,1.30569]
[1779513850723,27.0,75418.61,0.5,-0.98793,3e-05,1.30466]
[1779513855155,27.0,75416.87,0.5,-0.98798,3e-05,1.30007]
[1779513858688,27.0,75416.45,0.5,-0.98799,3e-05,1.29897]
[1779513858724,27.0,75416.45,0.5,-0.98799,3e-05,1.29897]
[1779513860190,27.0,75411.73,0.5,-0.98812,3e-05,1.2866]
[1779513863397,27.0,75410.81,0.5,-0.98815,3e-05,1.2842]
[1779513864222,27.0,75403.31,0.5,-0.98835,3e-05,1.26477]
[1779513865614,27.0,75400.49,0.5,-0.98843,3e-05,1.25753]
[1779513866726,27.0,75400.49,0.5,-0.98843,3e-05,1.25753]
[1779513866235,27.0,75398.91,0.5,-0.98847,3e-05,1.25349]
[1779513867242,27.0,75397.82,0.5,-0.9885,3e-05,1.2507]
[1779513871740,27.0,75397.22,0.5,-0.98852,3e-05,1.24917]
[1779513871270,27.0,75395.04,0.5,-0.9886,3e-05,1.24121]
[1779513871970,27.0,75395.04,0.5,-0.9886,3e-05,1.24121]
[1779513873387,27.0,75395.68,0.5,-0.98858,3e-05,1.24283]
[1779513875298,27.0,75399.15,0.5,-0.98849,3e-05,1.25167]
[1779513875990,27.0,75399.15,0.5,-0.98849,3e-05,1.25167]
[1779513876724,27.0,75399.15,0.5,-0.98849,3e-05,1.25167]
[1779513877312,27.0,75400.8,0.5,-0.98844,3e-05,1.25589]
[1779513882347,27.0,75400.28,0.5,-0.98845,3e-05,1.25456]
[1779513888389,27.0,75399.9,0.5,-0.98846,3e-05,1.25358]
[1779513892417,27.0,75405.11,0.5,-0.98832,3e-05,1.26696]
[1779513897452,27.0,75406.27,0.5,-0.98829,3e-05,1.26996]
[1779513902487,27.0,75405.73,0.5,-0.98831,3e-05,1.26856]
[1779513908529,27.0,75406.15,0.5,-0.9883,3e-05,1.26965]
[1779513912196,27.0,75406.19,0.5,-0.98829,3e-05,1.26975]
[1779513912723,27.0,75406.19,0.5,-0.98829,3e-05,1.26975]
[1779513914571,27.0,75409.52,0.5,-0.9882,3e-05,1.27838]
[1779513916727,27.0,75409.61,0.5,-0.9882,3e-05,1.27861]
[1779513916762,27.0,75409.58,0.5,-0.9882,3e-05,1.27853]
[1779513922629,27.0,75410.28,0.5,-0.98818,3e-05,1.28035]
[1779513927266,27.0,75410.36,0.5,-0.98818,3e-05,1.28056]
[1779513927472,27.0,75410.36,0.5,-0.98818,3e-05,1.28056]
[1779513931692,27.0,75411.64,0.5,-0.98817,3e-05,1.28142]
[1779513933749,27.0,75413.53,0.5,-0.98812,3e-05,1.28634]
[1779513934713,27.0,75418.14,0.5,-0.98799,3e-05,1.29843]
[1779513936729,27.0,75419.09,0.5,-0.98796,3e-05,1.30093]
[1779513936830,27.0,75421.03,0.5,-0.98791,3e-05,1.30605]
[1779513938723,27.0,75421.52,0.5,-0.98789,3e-05,1.30734]
[1779513938741,27.0,75421.77,0.5,-0.98789,3e-05,1.308]
[1779513939748,27.0,75424.51,0.5,-0.98781,3e-05,1.31527]
[1779513943613,27.0,75424.0,0.5,-0.98782,3e-05,1.31391]
[1779513943722,27.0,75424.0,0.5,-0.98782,3e-05,1.31391]
[1779513943776,27.0,75420.98,0.5,-0.98791,3e-05,1.30591]
[1779513944727,27.0,75420.98,0.5,-0.98791,3e-05,1.30591]
[1779513944783,27.0,75421.02,0.5,-0.98791,3e-05,1.30602]
[1779513949818,27.0,75420.57,0.5,-0.98792,3e-05,1.30483]
[1779513952721,27.0,75420.55,0.5,-0.98792,3e-05,1.30478]
[1779513957874,27.0,75420.62,0.5,-0.98792,3e-05,1.30496]
[1779513960649,27.0,75420.4,0.5,-0.98792,3e-05,1.30438]
[1779513960706,27.0,75420.4,0.5,-0.98792,3e-05,1.30438]
[1779513960719,27.0,75420.4,0.5,-0.98792,3e-05,1.30438]
[1779513966722,27.0,75420.49,0.5,-0.98792,3e-05,1.30462]
[1779513966771,27.0,75422.31,0.5,-0.98787,3e-05,1.30943]
[1779513968951,27.0,75425.92,0.5,-0.98777,3e-05,1.31902]
[1779513970814,27.0,75425.92,0.5,-0.98777,3e-05,1.31902]
[1779513970908,27.0,75429.43,0.5,-0.98767,3e-05,1.3284]
[1779513971972,27.0,75433.58,0.5,-0.98755,3e-05,1.33955]
[1779513974993,27.0,75436.95,0.5,-0.98745,3e-05,1.34867]
[1779513978014,27.0,75438.98,0.5,-0.98739,3e-05,1.35418]
[1779513985287,27.0,75438.87,0.5,-0.9874,3e-05,1.35388]
[1779513991105,27.0,75438.61,0.5,-0.98743,3e-05,1.35061]
[1779513992112,27.0,75436.33,0.5,-0.98749,3e-05,1.34443]
[1779513997148,27.0,75436.09,0.5,-0.9875,3e-05,1.34378]
[1779514007219,27.0,75436.11,0.5,-0.9875,3e-05,1.34383]
[1779514010240,27.0,75437.62,0.5,-0.98746,3e-05,1.34792]
[1779514016282,27.0,75437.56,0.5,-0.98746,3e-05,1.34776]
[1779514021316,27.0,75437.56,0.5,-0.98746,3e-05,1.34776]
[1779514026352,27.0,75436.01,0.5,-0.9875,3e-05,1.34356]
[1779514033402,27.0,75436.36,0.5,-0.98749,3e-05,1.34451]
[1779514036119,27.0,75436.36,0.5,-0.98749,3e-05,1.34451]
[1779514042468,27.0,75437.19,0.5,-0.98747,3e-05,1.34676]
[1779514043475,27.0,75439.34,0.5,-0.98741,3e-05,1.35259]
[1779514047673,27.0,75439.87,0.5,-0.98739,3e-05,1.35403]
[1779514053545,27.0,75442.18,0.5,-0.98735,3e-05,1.35775]
[1779514059587,27.0,75442.62,0.5,-0.98733,3e-05,1.35896]
[1779514060593,27.0,75444.33,0.5,-0.98728,3e-05,1.36363]
[1779514065629,27.0,75444.42,0.5,-0.98728,3e-05,1.36388]
[1779514072678,27.0,75443.48,0.5,-0.98731,3e-05,1.3613]
[1779514073685,27.0,75441.17,0.5,-0.98738,3e-05,1.355]
[1779514078720,27.0,75440.19,0.5,-0.9874,3e-05,1.35234]
[1779514090806,27.0,75440.06,0.5,-0.98741,3e-05,1.35198]
[1779514091725,27.0,75440.06,0.5,-0.98741,3e-05,1.35198]
[1779514091812,27.0,75434.51,0.5,-0.98757,3e-05,1.33696]
[1779514094020,27.0,75431.49,0.5,-0.98766,3e-05,1.32885]
[1779514094315,27.0,75431.49,0.5,-0.98766,3e-05,1.32885]
[1779514094833,27.0,75430.05,0.5,-0.9877,3e-05,1.32499]
[1779514096847,27.0,75427.09,0.5,-0.98778,3e-05,1.31709]
[1779514102889,27.0,75426.87,0.5,-0.98779,3e-05,1.31651]
[1779514104720,27.0,75426.87,0.5,-0.98779,3e-05,1.31651]
[1779514104903,27.0,75426.65,0.5,-0.98779,3e-05,1.31592]
[1779514107924,27.0,75424.94,0.5,-0.98784,3e-05,1.31138]
[1779514108722,27.0,75424.94,0.5,-0.98784,3e-05,1.31138]
[1779514108931,27.0,75423.3,0.5,-0.98789,3e-05,1.30704]
[1779514113968,27.0,75422.48,0.5,-0.98793,3e-05,1.30236]
[1779514122022,27.0,75422.45,0.5,-0.98793,3e-05,1.30228]
[1779514127057,27.0,75420.75,0.5,-0.98798,3e-05,1.2978]
[1779514127134,27.0,75420.75,0.5,-0.98798,3e-05,1.2978]
[1779514130724,27.0,75422.9,0.5,-0.98792,3e-05,1.30347]
[1779514135113,27.0,75424.4,0.5,-0.98788,3e-05,1.30744]
[1779514139168,27.0,75425.3,0.5,-0.98785,3e-05,1.30982]
[1779514140725,27.0,75425.87,0.5,-0.98784,3e-05,1.31133]
[1779514140825,27.0,75428.32,0.5,-0.98777,3e-05,1.31785]
[1779514147197,27.0,75429.44,0.5,-0.98774,3e-05,1.32083]
[1779514159281,27.0,75430.26,0.5,-0.98771,3e-05,1.32302]
[1779514164316,27.0,75430.84,0.5,-0.9877,3e-05,1.32457]
[1779514171365,27.0,75431.63,0.5,-0.9877,3e-05,1.32415]
[1779514176400,27.0,75431.42,0.5,-0.9877,3e-05,1.32359]
[1779514180428,27.0,75427.76,0.5,-0.98781,3e-05,1.31383]
[1779514181435,27.0,75426.32,0.5,-0.98785,3e-05,1.31001]
[1779514182723,27.0,75426.32,0.5,-0.98785,3e-05,1.31001]
[1779514182823,27.0,75422.57,0.5,-0.98795,3e-05,1.3001]
[1779514185463,27.0,75421.11,0.5,-0.98799,3e-05,1.29625]
[1779514186723,27.0,75421.11,0.5,-0.98799,3e-05,1.29625]
[1779514186746,27.0,75418.23,0.5,-0.98807,3e-05,1.2887]
[1779514187477,27.0,75415.39,0.5,-0.98815,3e-05,1.28128]
[1779514190498,27.0,75410.35,0.5,-0.98829,3e-05,1.2682]
[1779514191932,27.0,75410.35,0.5,-0.98829,3e-05,1.2682]
[1779514191970,27.0,75410.35,0.5,-0.98829,3e-05,1.2682]
[1779514191975,27.0,75408.3,0.5,-0.98835,3e-05,1.26292]
[1779514195534,27.0,75404.33,0.5,-0.98845,3e-05,1.25272]
[1779514196722,27.0,75404.33,0.5,-0.98845,3e-05,1.25272]
[1779514196788,27.0,75399.37,0.5,-0.98859,3e-05,1.24009]
[1779514201589,27.0,75399.21,0.5,-0.98859,3e-05,1.23968]
[1779514202730,27.0,75398.93,0.5,-0.9886,3e-05,1.23897]
[1779514202807,27.0,75398.79,0.5,-0.9886,3e-05,1.23861]
[1779514208454,27.0,75398.57,0.5,-0.98861,3e-05,1.23806]
[1779514208471,27.0,75398.57,0.5,-0.98861,3e-05,1.23806]
[1779514214668,27.0,75397.44,0.5,-0.98864,3e-05,1.2352]
[1779514220712,27.0,75397.67,0.5,-0.98863,3e-05,1.23578]
[1779514225746,27.0,75397.24,0.5,-0.98864,3e-05,1.23469]
[1779514231427,27.0,75397.24,0.5,-0.98864,3e-05,1.23469]
[1779514231788,27.0,75398.92,0.5,-0.98862,3e-05,1.23652]
[1779514232726,27.0,75398.92,0.5,-0.98862,3e-05,1.23652]
[1779514232795,27.0,75400.76,0.5,-0.98857,3e-05,1.24119]
[1779514237830,27.0,75400.91,0.5,-0.98857,3e-05,1.24157]
[1779514241858,27.0,75404.96,0.5,-0.98846,3e-05,1.2519]
[1779514242865,27.0,75408.19,0.5,-0.98837,3e-05,1.26018]
[1779514244879,27.0,75409.83,0.5,-0.98833,3e-05,1.2644]
[1779514252935,27.0,75409.62,0.5,-0.98833,3e-05,1.26386]
[1779514258019,27.0,75409.18,0.5,-0.98834,3e-05,1.26273]
[1779514260729,27.0,75410.24,0.5,-0.98832,3e-05,1.26546]
[1779514270059,27.0,75410.99,0.5,-0.9883,3e-05,1.2674]
[1779514273643,27.0,75411.0,0.5,-0.98829,3e-05,1.26742]
[1779514273964,27.0,75411.0,0.5,-0.98829,3e-05,1.26742]
[1779514274065,27.0,75411.0,0.5,-0.98829,3e-05,1.26742]
[1779514275961,27.0,75410.95,0.5,-0.9883,3e-05,1.26729]
[1779514275971,27.0,75410.95,0.5,-0.9883,3e-05,1.26729]
[1779514277108,27.0,75407.63,0.5,-0.98839,3e-05,1.25874]
[1779514282143,27.0,75407.08,0.5,-0.9884,3e-05,1.25733]
[1779514288184,27.0,75406.43,0.5,-0.98842,3e-05,1.25566]
[1779514288727,27.0,75406.43,0.5,-0.98842,3e-05,1.25566]
[1779514289192,27.0,75406.04,0.5,-0.98843,3e-05,1.25466]
[1779514294227,27.0,75405.36,0.5,-0.98847,3e-05,1.25048]
[1779514297619,27.0,75405.36,0.5,-0.98847,3e-05,1.25048]
[1779514297722,27.0,75405.36,0.5,-0.98847,3e-05,1.25048]
[1779514298724,27.0,75405.36,0.5,-0.98847,3e-05,1.25048]
[1779514298824,27.0,75405.72,0.5,-0.98846,3e-05,1.2514]
[1779514300723,27.0,75405.83,0.5,-0.98846,3e-05,1.25168]
[1779514301277,27.0,75408.43,0.5,-0.98839,3e-05,1.25835]
[1779514302284,27.0,75406.19,0.5,-0.98845,3e-05,1.2526]
[1779514307319,27.0,75406.97,0.5,-0.98843,3e-05,1.2546]
[1779514313677,27.0,75407.03,0.5,-0.98842,3e-05,1.25475]
[1779514313719,27.0,75407.03,0.5,-0.98842,3e-05,1.25475]
[1779514314722,27.0,75407.53,0.5,-0.98841,3e-05,1.25603]
[1779514314823,27.0,75408.63,0.5,-0.98838,3e-05,1.25886]
[1779514320412,27.0,75410.11,0.5,-0.98834,3e-05,1.26267]
[1779514325447,27.0,75413.65,0.5,-0.98824,3e-05,1.27181]
[1779514326725,27.0,75413.65,0.5,-0.98824,3e-05,1.27181]
[1779514332495,27.0,75414.99,0.5,-0.98821,3e-05,1.27529]
[1779514337531,27.0,75415.58,0.5,-0.98819,3e-05,1.27682]
[1779514340016,27.0,75415.99,0.5,-0.98818,3e-05,1.27789]
[1779514340119,27.0,75415.99,0.5,-0.98818,3e-05,1.27789]
[1779514340224,27.0,75415.99,0.5,-0.98818,3e-05,1.27789]
[1779514340221,27.0,75416.01,0.5,-0.98818,3e-05,1.27794]
[1779514340723,27.0,75416.01,0.5,-0.98818,3e-05,1.27794]
[1779514340926,27.0,75416.12,0.5,-0.98818,3e-05,1.27823]
[1779514341559,27.0,75419.44,0.5,-0.98808,3e-05,1.28689]
[1779514346696,27.0,75420.6,0.5,-0.98805,3e-05,1.28992]
[1779514348723,27.0,75421.13,0.5,-0.98804,3e-05,1.29131]
[1779514348824,27.0,75420.77,0.5,-0.98805,3e-05,1.29037]
[1779514356664,27.0,75420.46,0.5,-0.98808,3e-05,1.28707]
[1779514358613,27.0,75420.55,0.5,-0.98808,3e-05,1.2873]
[1779514358658,27.0,75420.55,0.5,-0.98808,3e-05,1.2873]
[1779514358720,27.0,75420.55,0.5,-0.98808,3e-05,1.2873]
[1779514361699,27.0,75422.94,0.5,-0.98801,3e-05,1.29357]
[1779514366736,27.0,75421.31,0.5,-0.98805,3e-05,1.28929]
[1779514371770,27.0,75421.81,0.5,-0.98804,3e-05,1.2906]
[1779514376806,27.0,75421.53,0.5,-0.98805,3e-05,1.28987]
[1779514383854,27.0,75421.47,0.5,-0.98805,3e-05,1.28971]
[1779514388720,27.0,75420.17,0.5,-0.98809,3e-05,1.28631]
[1779514393925,27.0,75420.8,0.5,-0.98807,3e-05,1.28796]
[1779514396719,27.0,75420.61,0.5,-0.98807,3e-05,1.28746]
[1779514398683,27.0,75420.88,0.5,-0.98807,3e-05,1.28817]
[1779514403995,27.0,75420.88,0.5,-0.98807,3e-05,1.28817]
[1779514411050,27.0,75420.85,0.5,-0.98807,3e-05,1.28809]
[1779514416653,27.0,75421.67,0.5,-0.98807,3e-05,1.28774]
[1779514424135,27.0,75421.51,0.5,-0.98807,3e-05,1.28732]
[1779514426524,27.0,75421.48,0.5,-0.98807,3e-05,1.28725]
[1779514428727,27.0,75421.08,0.5,-0.98808,3e-05,1.2862]
[1779514439240,27.0,75421.28,0.5,-0.98808,3e-05,1.28672]
[1779514445282,27.0,75421.25,0.5,-0.98808,3e-05,1.28664]
[1779514446722,27.0,75421.25,0.5,-0.98808,3e-05,1.28664]
[1779514446727,27.0,75421.25,0.5,-0.98808,3e-05,1.28664]
[1779514453338,27.0,75421.25,0.5,-0.98808,3e-05,1.28664]
[1779514456230,27.0,75421.21,0.5,-0.98808,3e-05,1.28654]
[1779514462401,27.0,75420.66,0.5,-0.9881,3e-05,1.2851]
[1779514467436,27.0,75420.9,0.5,-0.98809,3e-05,1.28573]
[1779514471761,27.0,75420.9,0.5,-0.98809,3e-05,1.28573]
[1779514472726,27.0,75420.9,0.5,-0.98811,3e-05,1.28324]
[1779514472818,27.0,75414.7,0.5,-0.98828,3e-05,1.26713]
[1779514480746,27.0,75413.77,0.5,-0.98831,3e-05,1.26473]
[1779514482723,27.0,75413.16,0.5,-0.98832,3e-05,1.26315]
[1779514488583,27.0,75411.99,0.5,-0.98836,3e-05,1.26014]
[1779514490909,27.0,75411.78,0.5,-0.98836,3e-05,1.2596]
[1779514491605,27.0,75408.07,0.5,-0.98846,3e-05,1.25008]
[1779514492574,27.0,75408.07,0.5,-0.98846,3e-05,1.25008]
[1779514494721,27.0,75407.67,0.5,-0.98847,3e-05,1.24906]
[1779514496639,27.0,75405.73,0.5,-0.98852,3e-05,1.24411]
[1779514499188,27.0,75394.8,0.5,-0.98882,3e-05,1.21651]
[1779514499661,27.0,75392.56,0.5,-0.98887,3e-05,1.21092]
[1779514500668,27.0,75391.58,0.5,-0.9889,3e-05,1.20848]
[1779514505110,27.0,75392.49,0.5,-0.98888,3e-05,1.21074]
[1779514505703,27.0,75396.26,0.5,-0.98878,3e-05,1.22017]
[1779514510738,27.0,75396.18,0.5,-0.98878,3e-05,1.21997]
[1779514516780,27.0,75396.52,0.5,-0.98877,3e-05,1.22082]
[1779514522822,27.0,75396.58,0.5,-0.98877,3e-05,1.22097]
[1779514527857,27.0,75397.16,0.5,-0.98875,3e-05,1.22243]
[1779514529871,27.0,75398.92,0.5,-0.98871,3e-05,1.22686]
[1779514530726,27.0,75398.92,0.5,-0.98871,3e-05,1.22686]
[1779514530878,27.0,75399.55,0.5,-0.98869,3e-05,1.22844]
[1779514535913,27.0,75398.93,0.5,-0.98873,3e-05,1.22447]
[1779514542962,27.0,75399.36,0.5,-0.98872,3e-05,1.22555]
[1779514550012,27.0,75399.7,0.5,-0.98871,3e-05,1.22641]
[1779514558068,27.0,75399.53,0.5,-0.98871,3e-05,1.22598]
[1779514563103,27.0,75400.18,0.5,-0.98869,3e-05,1.22762]
[1779514574185,27.0,75400.22,0.5,-0.98869,3e-05,1.22772]
[1779514580227,27.0,75400.0,0.5,-0.9887,3e-05,1.22716]
[1779514585262,27.0,75402.19,0.5,-0.98864,3e-05,1.23269]
[1779514586269,27.0,75404.0,0.5,-0.98859,3e-05,1.23728]
[1779514591304,27.0,75405.41,0.5,-0.98858,3e-05,1.23843]
[1779514596339,27.0,75405.29,0.5,-0.98858,3e-05,1.23812]
[1779514601376,27.0,75405.18,0.5,-0.98858,3e-05,1.23784]
[1779514603821,27.0,75406.37,0.5,-0.98855,3e-05,1.24087]
[1779514606722,27.0,75406.18,0.5,-0.98856,3e-05,1.24039]
[1779514612453,27.0,75405.86,0.5,-0.98856,3e-05,1.23957]
[1779514614467,27.0,75404.36,0.5,-0.9886,3e-05,1.23576]
[1779514615594,27.0,75403.36,0.5,-0.98863,3e-05,1.23323]
[1779514618722,27.0,75402.48,0.5,-0.98866,3e-05,1.23101]
[1779514619502,27.0,75402.4,0.5,-0.98866,3e-05,1.2308]
[1779514626555,27.0,75401.91,0.5,-0.98867,3e-05,1.22957]
[1779514631797,27.0,75401.56,0.5,-0.98868,3e-05,1.22868]
[1779514632724,27.0,75401.06,0.5,-0.98869,3e-05,1.22742]
[1779514641659,27.0,75402.42,0.5,-0.98866,3e-05,1.23085]
[1779514645717,27.0,75402.53,0.5,-0.98865,3e-05,1.23113]
[1779514645971,27.0,75402.53,0.5,-0.98865,3e-05,1.23113]
[1779514646072,27.0,75404.99,0.5,-0.98859,3e-05,1.23736]
[1779514651730,27.0,75405.65,0.5,-0.98859,3e-05,1.23661]
[1779514658779,27.0,75405.05,0.5,-0.98861,3e-05,1.23509]
[1779514662720,27.0,75405.05,0.5,-0.98861,3e-05,1.23509]
[1779514671870,27.0,75405.55,0.5,-0.98859,3e-05,1.23635]
[1779514673674,27.0,75405.55,0.5,-0.98859,3e-05,1.23635]
[1779514674727,27.0,75405.51,0.5,-0.9886,3e-05,1.23625]
[1779514679926,27.0,75407.21,0.5,-0.98855,3e-05,1.24057]
[1779514683954,27.0,75409.4,0.5,-0.98849,3e-05,1.24615]
[1779514684723,27.0,75409.4,0.5,-0.98849,3e-05,1.24615]
[1779514684961,27.0,75411.72,0.5,-0.98843,3e-05,1.25208]
[1779514691002,27.0,75412.25,0.5,-0.98841,3e-05,1.25344]
[1779514692186,27.0,75412.25,0.5,-0.98841,3e-05,1.25344]
[1779514692221,27.0,75412.25,0.5,-0.98841,3e-05,1.25344]
[1779514696038,27.0,75417.2,0.5,-0.98828,3e-05,1.26619]
[1779514697045,27.0,75419.09,0.5,-0.98823,3e-05,1.27109]
[1779514698658,27.0,75418.76,0.5,-0.98824,3e-05,1.27023]
[1779514698722,27.0,75418.76,0.5,-0.98824,3e-05,1.27023]
[1779514704094,27.0,75417.76,0.5,-0.98826,3e-05,1.26764]
[1779514707976,27.0,75417.73,0.5,-0.98826,3e-05,1.26756]
[1779514708728,27.0,75417.94,0.5,-0.98826,3e-05,1.26811]
[1779514718540,27.0,75417.83,0.5,-0.98828,3e-05,1.26535]
[1779514719360,27.0,75416.04,0.5,-0.98833,3e-05,1.26073]
[1779514720723,27.0,75414.69,0.5,-0.98837,3e-05,1.25725]
[1779514727255,27.0,75414.25,0.5,-0.98838,3e-05,1.25612]
[1779514728538,27.0,75414.25,0.5,-0.98838,3e-05,1.25612]
[1779514730724,27.0,75414.83,0.5,-0.98837,3e-05,1.25761]
[1779514736318,27.0,75415.13,0.5,-0.98836,3e-05,1.25839]
[1779514741354,27.0,75414.81,0.5,-0.98837,3e-05,1.25756]
[1779514747665,27.0,75414.94,0.5,-0.98836,3e-05,1.2579]
[1779514750724,27.0,75413.14,0.5,-0.98841,3e-05,1.25327]
[1779514757467,27.0,75412.65,0.5,-0.98843,3e-05,1.25202]
[1779514762502,27.0,75412.63,0.5,-0.98843,3e-05,1.25197]
[1779514763827,27.0,75412.62,0.5,-0.98843,3e-05,1.25194]
[1779514764727,27.0,75412.55,0.5,-0.98843,3e-05,1.25176]
[1779514771565,27.0,75412.59,0.5,-0.98845,3e-05,1.24941]
[1779514777607,27.0,75412.58,0.5,-0.98845,3e-05,1.24939]
[1779514782711,27.0,75412.98,0.5,-0.98844,3e-05,1.25041]
[1779514782727,27.0,75412.98,0.5,-0.98844,3e-05,1.25041]
[1779514790698,27.0,75413.19,0.5,-0.98843,3e-05,1.25095]
[1779514795733,27.0,75413.36,0.5,-0.98843,3e-05,1.25139]
[1779514805475,27.0,75413.37,0.5,-0.98843,3e-05,1.25141]
[1779514805721,27.0,75413.37,0.5,-0.98843,3e-05,1.25141]
[1779514805803,27.0,75416.26,0.5,-0.98835,3e-05,1.25883]
[1779514811067,27.0,75417.05,0.5,-0.98833,3e-05,1.26087]
[1779514812724,27.0,75417.51,0.5,-0.98831,3e-05,1.26206]
[1779514821915,27.0,75417.91,0.5,-0.9883,3e-05,1.26309]
[1779514827957,27.0,75418.59,0.5,-0.98829,3e-05,1.26485]
[1779514830348,27.0,75418.59,0.5,-0.98829,3e-05,1.26485]
[1779514832728,27.0,75418.82,0.5,-0.98828,3e-05,1.26544]
[1779514843063,27.0,75419.26,0.5,-0.98829,3e-05,1.26411]
[1779514850723,27.0,75419.03,0.5,-0.9883,3e-05,1.26351]
[1779514853133,27.0,75417.59,0.5,-0.98833,3e-05,1.2598]
[1779514860078,27.0,75417.66,0.5,-0.98833,3e-05,1.25998]
[1779514862724,27.0,75417.31,0.5,-0.98834,3e-05,1.25908]
[1779514871539,27.0,75417.22,0.5,-0.98834,3e-05,1.25884]
[1779514871640,27.0,75415.58,0.5,-0.98839,3e-05,1.25463]
[1779514872731,27.0,75415.58,0.5,-0.98839,3e-05,1.25463]
[1779514883348,27.0,75415.61,0.5,-0.98839,3e-05,1.2547]
[1779514884579,27.0,75415.61,0.5,-0.98839,3e-05,1.2547]
[1779514884722,27.0,75415.61,0.5,-0.98839,3e-05,1.2547]
[1779514890725,27.0,75415.98,0.5,-0.98838,3e-05,1.25565]
[1779514898453,27.0,75417.45,0.5,-0.98836,3e-05,1.25697]
[1779514903487,27.0,75417.34,0.5,-0.98836,3e-05,1.25669]
[1779514908520,27.0,75417.34,0.5,-0.98836,3e-05,1.25669]
[1779514908725,27.0,75417.34,0.5,-0.98836,3e-05,1.25669]
[1779514918598,27.0,75416.38,0.5,-0.98839,3e-05,1.25422]
[1779514920724,27.0,75416.38,0.5,-0.98839,3e-05,1.25422]
[1779514926654,27.0,75416.73,0.5,-0.98838,3e-05,1.25512]
[1779514932696,27.0,75416.87,0.5,-0.98838,3e-05,1.25548]
[1779514941759,27.0,75417.01,0.5,-0.98837,3e-05,1.25584]
[1779514947020,27.0,75416.9,0.5,-0.98838,3e-05,1.25556]
[1779514948726,27.0,75416.9,0.5,-0.98838,3e-05,1.25556]
[1779514954850,27.0,75416.72,0.5,-0.9884,3e-05,1.25264]
[1779514959885,27.0,75417.04,0.5,-0.98839,3e-05,1.25346]
[1779514965927,27.0,75417.18,0.5,-0.98839,3e-05,1.25382]
[1779514970724,27.0,75417.1,0.5,-0.98839,3e-05,1.25361]
[1779514976014,27.0,75417.15,0.5,-0.98839,3e-05,1.25374]
[1779514981038,27.0,75417.18,0.5,-0.98839,3e-05,1.25382]
[1779514986074,27.0,75417.33,0.5,-0.98839,3e-05,1.25421]
[1779514990622,27.0,75418.07,0.5,-0.98837,3e-05,1.25611]
[1779514990724,27.0,75418.07,0.5,-0.98837,3e-05,1.25611]
[1779514996819,27.0,75419.43,0.5,-0.98833,3e-05,1.25961]
[1779514998726,27.0,75420.86,0.5,-0.98829,3e-05,1.2633]
[1779515004564,27.0,75423.04,0.5,-0.98823,3e-05,1.26894]
[1779515006726,27.0,75424.89,0.5,-0.98818,3e-05,1.27375]
[1779515012257,27.0,75424.98,0.5,-0.9882,3e-05,1.2715]
[1779515018299,27.0,75425.02,0.5,-0.9882,3e-05,1.2716]
[1779515023334,27.0,75425.59,0.5,-0.98818,3e-05,1.27308]
[1779515024729,27.0,75425.59,0.5,-0.98818,3e-05,1.27308]
[1779515030383,27.0,75425.3,0.5,-0.98819,3e-05,1.27233]
[1779515035712,27.0,75425.36,0.5,-0.98819,3e-05,1.27249]
[1779515035814,27.0,75426.88,0.5,-0.98815,3e-05,1.27644]
[1779515036726,27.0,75426.88,0.5,-0.98815,3e-05,1.27644]
[1779515038439,27.0,75429.97,0.5,-0.98806,3e-05,1.28452]
[1779515043474,27.0,75429.87,0.5,-0.98806,3e-05,1.28425]
[1779515044721,27.0,75429.87,0.5,-0.98806,3e-05,1.28425]
[1779515053545,27.0,75430.29,0.5,-0.98805,3e-05,1.28535]
[1779515055781,27.0,75430.54,0.5,-0.98804,3e-05,1.28601]
[1779515056723,27.0,75430.2,0.5,-0.98805,3e-05,1.28512]
[1779515064622,27.0,75430.44,0.5,-0.98805,3e-05,1.28575]
[1779515071671,27.0,75430.57,0.5,-0.98807,3e-05,1.28359]
[1779515074722,27.0,75431.55,0.5,-0.98804,3e-05,1.28615]
[1779515080734,27.0,75432.89,0.5,-0.988,3e-05,1.28967]
[1779515085769,27.0,75432.81,0.5,-0.988,3e-05,1.28946]
[1779515092076,27.0,75432.9,0.5,-0.988,3e-05,1.2897]
[1779515099869,27.0,75433.21,0.5,-0.98799,3e-05,1.29051]
[1779515105910,27.0,75434.52,0.5,-0.98795,3e-05,1.29396]
[1779515113972,27.0,75434.47,0.5,-0.98796,3e-05,1.29383]
[1779515119007,27.0,75434.35,0.5,-0.98796,3e-05,1.29351]
[1779515126194,27.0,75434.44,0.5,-0.98796,3e-05,1.29375]
[1779515128074,27.0,75436.53,0.5,-0.9879,3e-05,1.29927]
[1779515129081,27.0,75438.98,0.5,-0.98783,3e-05,1.30576]
[1779515130581,27.0,75438.9,0.5,-0.98783,3e-05,1.30555]
[1779515137137,27.0,75437.74,0.5,-0.98789,3e-05,1.29995]
[1779515142172,27.0,75437.6,0.5,-0.98789,3e-05,1.29958]
[1779515151235,27.0,75437.83,0.5,-0.98788,3e-05,1.30018]
[1779515152242,27.0,75435.79,0.5,-0.98794,3e-05,1.2948]
[1779515160599,27.0,75436.58,0.5,-0.98792,3e-05,1.29688]
[1779515160700,27.0,75436.58,0.5,-0.98792,3e-05,1.29688]
[1779515161329,27.0,75436.58,0.5,-0.98792,3e-05,1.29688]
[1779515161430,27.0,75433.49,0.5,-0.98801,3e-05,1.28874]
[1779515162313,27.0,75430.91,0.5,-0.98808,3e-05,1.28198]
[1779515165336,27.0,75429.43,0.5,-0.98812,3e-05,1.27811]
[1779515166723,27.0,75429.43,0.5,-0.98812,3e-05,1.27811]
[1779515166814,27.0,75428.65,0.5,-0.98814,3e-05,1.27607]
[1779515167350,27.0,75427.02,0.5,-0.98819,3e-05,1.27183]
[1779515172385,27.0,75427.68,0.5,-0.98817,3e-05,1.27355]
[1779515181448,27.0,75428.66,0.5,-0.98814,3e-05,1.2761]
[1779515185475,27.0,75430.44,0.5,-0.98809,3e-05,1.28075]
[1779515186483,27.0,75432.91,0.5,-0.98802,3e-05,1.28722]
[1779515192525,27.0,75432.62,0.5,-0.98805,3e-05,1.28395]
[1779515197559,27.0,75432.76,0.5,-0.98805,3e-05,1.28432]
[1779515203607,27.0,75433.02,0.5,-0.98804,3e-05,1.285]
[1779515209644,27.0,75433.28,0.5,-0.98803,3e-05,1.28568]
[1779515215686,27.0,75433.65,0.5,-0.98802,3e-05,1.28665]
[1779515223743,27.0,75434.03,0.5,-0.98801,3e-05,1.28765]
[1779515229783,27.0,75433.57,0.5,-0.98803,3e-05,1.28644]
[1779515234819,27.0,75434.98,0.5,-0.98799,3e-05,1.29015]
[1779515239858,27.0,75435.89,0.5,-0.98796,3e-05,1.29254]
[1779515245898,27.0,75435.52,0.5,-0.98797,3e-05,1.29157]
[1779515250934,27.0,75435.39,0.5,-0.98798,3e-05,1.29123]
[1779515255969,27.0,75430.9,0.5,-0.98812,3e-05,1.27695]
[1779515257983,27.0,75427.91,0.5,-0.98821,3e-05,1.26917]
[1779515258724,27.0,75427.91,0.5,-0.98821,3e-05,1.26917]
[1779515259997,27.0,75408.4,0.5,-0.98873,3e-05,1.21931]
[1779515261005,27.0,75401.14,0.5,-0.98893,3e-05,1.20116]
[1779515262011,27.0,75403.78,0.5,-0.98886,3e-05,1.20774]
[1779515264025,27.0,75405.64,0.5,-0.98881,3e-05,1.21239]
[1779515264724,27.0,75405.64,0.5,-0.98881,3e-05,1.21239]
[1779515270067,27.0,75405.58,0.5,-0.98881,3e-05,1.21223]
[1779515273586,27.0,75405.59,0.5,-0.98881,3e-05,1.21226]
[1779515273613,27.0,75405.59,0.5,-0.98881,3e-05,1.21226]
[1779515280137,27.0,75405.77,0.5,-0.9888,3e-05,1.21271]
[1779515283846,27.0,75405.67,0.5,-0.98881,3e-05,1.21246]
[1779515283871,27.0,75405.67,0.5,-0.98881,3e-05,1.21246]
[1779515284109,27.0,75405.67,0.5,-0.98881,3e-05,1.21246]
[1779515286720,27.0,75405.71,0.5,-0.98881,3e-05,1.21256]
[1779515290209,27.0,75407.47,0.5,-0.98876,3e-05,1.21697]
[1779515295244,27.0,75408.27,0.5,-0.98874,3e-05,1.21898]
[1779515300279,27.0,75407.51,0.5,-0.98876,3e-05,1.21707]
[1779515305314,27.0,75413.43,0.5,-0.9886,3e-05,1.23201]
[1779515311356,27.0,75413.98,0.5,-0.98861,3e-05,1.23097]
[1779515318405,27.0,75413.87,0.5,-0.98861,3e-05,1.23069]
[1779515319296,27.0,75413.87,0.5,-0.98861,3e-05,1.23069]
[1779515320725,27.0,75412.78,0.5,-0.98864,3e-05,1.22793]
[1779515326461,27.0,75412.63,0.5,-0.98864,3e-05,1.22755]
[1779515335524,27.0,75412.59,0.5,-0.98864,3e-05,1.22745]
[1779515342003,27.0,75413.21,0.5,-0.98863,3e-05,1.22902]
[1779515342009,27.0,75413.21,0.5,-0.98863,3e-05,1.22902]
[1779515342722,27.0,75413.21,0.5,-0.98863,3e-05,1.22902]
[1779515350585,27.0,75413.66,0.5,-0.98862,3e-05,1.23016]
[1779515350727,27.0,75413.66,0.5,-0.98862,3e-05,1.23016]
[1779515358688,27.0,75413.72,0.5,-0.98861,3e-05,1.23031]
[1779515364065,27.0,75413.68,0.5,-0.98862,3e-05,1.23021]
[1779515364105,27.0,75413.68,0.5,-0.98862,3e-05,1.23021]
[1779515364727,27.0,75413.61,0.5,-0.98862,3e-05,1.23003]
[1779515364732,27.0,75415.04,0.5,-0.98858,3e-05,1.23366]
[1779515369771,27.0,75415.18,0.5,-0.98858,3e-05,1.23401]
[1779515374806,27.0,75415.52,0.5,-0.98859,3e-05,1.23244]
[1779515376724,27.0,75415.5,0.5,-0.98859,3e-05,1.23239]
[1779515381855,27.0,75414.33,0.5,-0.98862,3e-05,1.22942]
[1779515382861,27.0,75416.48,0.5,-0.98856,3e-05,1.23487]
[1779515392014,27.0,75416.48,0.5,-0.98856,3e-05,1.23487]
[1779515394725,27.0,75416.37,0.5,-0.98857,3e-05,1.2346]
[1779515398726,27.0,75416.58,0.5,-0.98856,3e-05,1.23513]
[1779515398974,27.0,75414.03,0.5,-0.98863,3e-05,1.22866]
[1779515399981,27.0,75411.45,0.5,-0.9887,3e-05,1.22214]
[1779515401995,27.0,75409.95,0.5,-0.98874,3e-05,1.21837]
[1779515405106,27.0,75409.95,0.5,-0.98874,3e-05,1.21837]
[1779515405511,27.0,75410.12,0.5,-0.98873,3e-05,1.21879]
[1779515406727,27.0,75410.61,0.5,-0.98872,3e-05,1.22003]
[1779515407031,27.0,75410.34,0.5,-0.98873,3e-05,1.21935]
[1779515410053,27.0,75408.78,0.5,-0.98877,3e-05,1.21543]
[1779515416095,27.0,75408.59,0.5,-0.98877,3e-05,1.21495]
[1779515418589,27.0,75408.64,0.5,-0.98877,3e-05,1.21508]
[1779515418723,27.0,75408.64,0.5,-0.98877,3e-05,1.21508]
[1779515419116,27.0,75407.48,0.5,-0.9888,3e-05,1.21217]
[1779515424151,27.0,75407.47,0.5,-0.9888,3e-05,1.21214]
[1779515429186,27.0,75406.19,0.5,-0.98884,3e-05,1.20894]
[1779515431943,27.0,75405.89,0.5,-0.98887,3e-05,1.20579]
[1779515431971,27.0,75405.89,0.5,-0.98887,3e-05,1.20579]
[1779515433214,27.0,75401.64,0.5,-0.98898,3e-05,1.19523]
[1779515434723,27.0,75401.51,0.5,-0.98898,3e-05,1.1949]
[1779515435228,27.0,75402.06,0.5,-0.98897,3e-05,1.19627]
[1779515440263,27.0,75402.22,0.5,-0.98896,3e-05,1.19666]
[1779515445299,27.0,75402.1,0.5,-0.98897,3e-05,1.19637]
[1779515446414,27.0,75403.58,0.5,-0.98893,3e-05,1.20004]
[1779515446722,27.0,75403.58,0.5,-0.98893,3e-05,1.20004]
[1779515452349,27.0,75400.81,0.5,-0.989,3e-05,1.19317]
[1779515452607,27.0,75400.81,0.5,-0.989,3e-05,1.19317]
[1779515452722,27.0,75400.81,0.5,-0.989,3e-05,1.19317]
[1779515452791,27.0,75400.81,0.5,-0.989,3e-05,1.19317]
[1779515458391,27.0,75400.08,0.5,-0.98902,3e-05,1.19137]
[1779515463427,27.0,75399.04,0.5,-0.98904,3e-05,1.1888]
[1779515469469,27.0,75398.54,0.5,-0.98906,3e-05,1.18757]
[1779515475511,27.0,75396.39,0.5,-0.98911,3e-05,1.18228]
[1779515481553,27.0,75396.06,0.5,-0.98912,3e-05,1.18147]
[1779515486588,27.0,75396.28,0.5,-0.98912,3e-05,1.18201]
[1779515491554,27.0,75396.59,0.5,-0.98911,3e-05,1.18277]
[1779515491720,27.0,75396.59,0.5,-0.98911,3e-05,1.18277]
[1779515491784,27.0,75399.6,0.5,-0.98905,3e-05,1.1878]
[1779515492630,27.0,75402.02,0.5,-0.98899,3e-05,1.19378]
[1779515494643,27.0,75403.58,0.5,-0.98895,3e-05,1.19764]
[1779515498724,27.0,75404.4,0.5,-0.98893,3e-05,1.19968]
[1779515498825,27.0,75404.64,0.5,-0.98892,3e-05,1.20027]
[1779515499679,27.0,75406.34,0.5,-0.98888,3e-05,1.20451]
[1779515500652,27.0,75406.34,0.5,-0.98888,3e-05,1.20451]
[1779515500803,27.0,75408.03,0.5,-0.98883,3e-05,1.20872]
[1779515501693,27.0,75409.59,0.5,-0.98879,3e-05,1.21263]
[1779515502726,27.0,75409.59,0.5,-0.98879,3e-05,1.21263]
[1779515508742,27.0,75410.03,0.5,-0.98878,3e-05,1.21373]
[1779515512050,27.0,75410.03,0.5,-0.98878,3e-05,1.21373]
[1779515512775,27.0,75410.03,0.5,-0.98878,3e-05,1.21373]
[1779515514605,27.0,75410.11,0.5,-0.98878,3e-05,1.21393]
[1779515514722,27.0,75410.11,0.5,-0.98878,3e-05,1.21393]
[1779515514803,27.0,75410.11,0.5,-0.98878,3e-05,1.21393]
[1779515520309,27.0,75410.56,0.5,-0.98876,3e-05,1.21506]
[1779515520336,27.0,75410.56,0.5,-0.98876,3e-05,1.21506]
[1779515520471,27.0,75410.56,0.5,-0.98876,3e-05,1.21506]
[1779515525861,27.0,75410.73,0.5,-0.98876,3e-05,1.21549]
[1779515528720,27.0,75410.99,0.5,-0.98875,3e-05,1.21614]
[1779515533917,27.0,75410.95,0.5,-0.98875,3e-05,1.21604]
[1779515538954,27.0,75411.31,0.5,-0.98874,3e-05,1.21694]
[1779515539961,27.0,75413.1,0.5,-0.9887,3e-05,1.22145]
[1779515544233,27.0,75413.57,0.5,-0.98868,3e-05,1.22263]
[1779515544723,27.0,75413.54,0.5,-0.98868,3e-05,1.22256]
[1779515544996,27.0,75413.34,0.5,-0.98869,3e-05,1.22205]
[1779515550031,27.0,75413.25,0.5,-0.98869,3e-05,1.22183]
[1779515550576,27.0,75413.25,0.5,-0.98869,3e-05,1.22183]
[1779515550723,27.0,75413.25,0.5,-0.98869,3e-05,1.22183]
[1779515551056,27.0,75411.32,0.5,-0.98877,3e-05,1.21455]
[1779515556073,27.0,75410.77,0.5,-0.98878,3e-05,1.21317]
[1779515560944,27.0,75410.37,0.5,-0.98879,3e-05,1.21217]
[1779515561108,27.0,75407.16,0.5,-0.98888,3e-05,1.20414]
[1779515562115,27.0,75404.59,0.5,-0.98894,3e-05,1.19775]
[1779515564723,27.0,75404.72,0.5,-0.98894,3e-05,1.19807]
[1779515570171,27.0,75402.9,0.5,-0.98899,3e-05,1.19356]
[1779515571179,27.0,75400.97,0.5,-0.98904,3e-05,1.18879]
[1779515572723,27.0,75400.97,0.5,-0.98904,3e-05,1.18879]
[1779515573192,27.0,75400.88,0.5,-0.98904,3e-05,1.18857]
[1779515580784,27.0,75400.84,0.5,-0.98904,3e-05,1.18847]
[1779515580816,27.0,75400.84,0.5,-0.98904,3e-05,1.18847]
[1779515584724,27.0,75400.64,0.5,-0.98905,3e-05,1.18798]
[1779515585277,27.0,75400.28,0.5,-0.98906,3e-05,1.18709]
[1779515590445,27.0,75399.89,0.5,-0.98907,3e-05,1.18613]
[1779515590544,27.0,75396.47,0.5,-0.98915,3e-05,1.17774]
[1779515592730,27.0,75396.42,0.5,-0.98915,3e-05,1.17761]
[1779515593333,27.0,75396.18,0.5,-0.98916,3e-05,1.17703]
[1779515598368,27.0,75396.28,0.5,-0.98916,3e-05,1.17727]
[1779515601878,27.0,75396.11,0.5,-0.98916,3e-05,1.17685]
[1779515605417,27.0,75398.29,0.5,-0.98911,3e-05,1.1822]
[1779515611470,27.0,75398.13,0.5,-0.98913,3e-05,1.17943]
[1779515611818,27.0,75398.13,0.5,-0.98913,3e-05,1.17943]
[1779515617518,27.0,75395.93,0.5,-0.98919,3e-05,1.17405]
[1779515623560,27.0,75395.82,0.5,-0.98919,3e-05,1.17378]
[1779515632623,27.0,75396.02,0.5,-0.98919,3e-05,1.17427]
[1779515640679,27.0,75396.07,0.5,-0.98918,3e-05,1.17439]
[1779515645714,27.0,75396.03,0.5,-0.98919,3e-05,1.17429]
[1779515649742,27.0,75397.94,0.5,-0.98914,3e-05,1.17897]
[1779515656791,27.0,75397.98,0.5,-0.98914,3e-05,1.17906]
[1779515663840,27.0,75398.31,0.5,-0.98913,3e-05,1.17987]
[1779515669026,27.0,75397.3,0.5,-0.98915,3e-05,1.1774]
[1779515674918,27.0,75397.87,0.5,-0.98916,3e-05,1.17642]
[1779515679953,27.0,75398.19,0.5,-0.98915,3e-05,1.17721]
[1779515684988,27.0,75397.92,0.5,-0.98916,3e-05,1.17655]
[1779515690024,27.0,75396.14,0.5,-0.9892,3e-05,1.1722]
[1779515695060,27.0,75396.09,0.5,-0.98921,3e-05,1.17207]
[1779515700094,27.0,75395.17,0.5,-0.98923,3e-05,1.16983]
[1779515705129,27.0,75396.05,0.5,-0.98921,3e-05,1.17198]
[1779515712178,27.0,75395.82,0.5,-0.98921,3e-05,1.17142]
[1779515718219,27.0,75395.47,0.5,-0.98922,3e-05,1.17056]
[1779515722247,27.0,75402.89,0.5,-0.98903,3e-05,1.18876]
[1779515723255,27.0,75405.41,0.5,-0.98896,3e-05,1.19499]
[1779515728504,27.0,75404.33,0.5,-0.98899,3e-05,1.19232]
[1779515730721,27.0,75404.7,0.5,-0.98898,3e-05,1.19324]
[1779515746432,27.0,75403.83,0.5,-0.98903,3e-05,1.18869]
[1779515750287,27.0,75403.76,0.5,-0.98903,3e-05,1.18852]
[1779515750728,27.0,75403.76,0.5,-0.98903,3e-05,1.18852]
[1779515761726,27.0,75404.0,0.5,-0.98902,3e-05,1.18911]
[1779515764727,27.0,75402.39,0.5,-0.98906,3e-05,1.18514]
[1779515768586,27.0,75400.66,0.5,-0.98911,3e-05,1.18089]
[1779515772804,27.0,75400.99,0.5,-0.9891,3e-05,1.1817]
[1779515776723,27.0,75400.61,0.5,-0.98911,3e-05,1.18077]
[1779515777648,27.0,75397.75,0.5,-0.98918,3e-05,1.17376]
[1779515782684,27.0,75397.53,0.5,-0.98919,3e-05,1.17322]
[1779515787719,27.0,75396.13,0.5,-0.98923,3e-05,1.16981]
[1779515792695,27.0,75395.98,0.5,-0.98923,3e-05,1.16944]
[1779515797789,27.0,75396.52,0.5,-0.98924,3e-05,1.1684]
[1779515802723,27.0,75396.41,0.5,-0.98924,3e-05,1.16813]
[1779515802824,27.0,75396.6,0.5,-0.98923,3e-05,1.16859]
[1779515807859,27.0,75396.78,0.5,-0.98923,3e-05,1.16903]
[1779515812894,27.0,75396.76,0.5,-0.98923,3e-05,1.16898]
[1779515821957,27.0,75396.82,0.5,-0.98923,3e-05,1.16913]
[1779515829006,27.0,75396.78,0.5,-0.98923,3e-05,1.16903]
[1779515834041,27.0,75396.86,0.5,-0.98923,3e-05,1.16923]
[1779515839076,27.0,75396.93,0.5,-0.98923,3e-05,1.1694]
[1779515848139,27.0,75396.63,0.5,-0.98923,3e-05,1.16866]
[1779515855188,27.0,75396.79,0.5,-0.98925,3e-05,1.16669]
[1779515860223,27.0,75396.95,0.5,-0.98925,3e-05,1.16708]
[1779515865264,27.0,75394.45,0.5,-0.98931,3e-05,1.16101]
[1779515873323,27.0,75393.86,0.5,-0.98933,3e-05,1.15958]
[1779515878357,27.0,75396.09,0.5,-0.98927,3e-05,1.16499]
[1779515881379,27.0,75401.75,0.5,-0.98912,3e-05,1.17881]
[1779515884400,27.0,75399.04,0.5,-0.98919,3e-05,1.17218]
[1779515889434,27.0,75396.4,0.5,-0.98926,3e-05,1.16574]
[1779515894470,27.0,75399.35,0.5,-0.98918,3e-05,1.17294]
[1779515902526,27.0,75399.52,0.5,-0.98918,3e-05,1.17335]
[1779515908568,27.0,75399.98,0.5,-0.98917,3e-05,1.17448]
[1779515914610,27.0,75398.95,0.5,-0.98922,3e-05,1.16959]
[1779515919645,27.0,75399.65,0.5,-0.9892,3e-05,1.1713]
[1779515924680,27.0,75399.57,0.5,-0.9892,3e-05,1.1711]
[1779515929714,27.0,75400.09,0.5,-0.98919,3e-05,1.17237]
[1779515935759,27.0,75400.44,0.5,-0.98918,3e-05,1.17323]
[1779515941801,27.0,75400.36,0.5,-0.98918,3e-05,1.17303]
[1779515943985,27.0,75400.3,0.5,-0.98918,3e-05,1.17289]
[1779515944721,27.0,75400.3,0.5,-0.98918,3e-05,1.17289]
[1779515945413,27.0,75400.31,0.5,-0.98918,3e-05,1.17291]
[1779515945444,27.0,75400.31,0.5,-0.98918,3e-05,1.17291]
[1779515946836,27.0,75402.24,0.5,-0.98913,3e-05,1.17764]
[1779515950721,27.0,75402.62,0.5,-0.98912,3e-05,1.17857]
[1779515950823,27.0,75402.62,0.5,-0.98912,3e-05,1.17857]
[1779515952593,27.0,75402.62,0.5,-0.98912,3e-05,1.17857]
[1779515952724,27.0,75402.62,0.5,-0.98912,3e-05,1.17857]
[1779515952878,27.0,75404.89,0.5,-0.98906,3e-05,1.18415]
[1779515956906,27.0,75402.74,0.5,-0.98912,3e-05,1.17886]
[1779515961178,27.0,75402.7,0.5,-0.98912,3e-05,1.17876]
[1779515964723,27.0,75402.71,0.5,-0.98912,3e-05,1.17879]
[1779515964824,27.0,75402.71,0.5,-0.98912,3e-05,1.17879]
[1779515968991,27.0,75404.84,0.5,-0.98906,3e-05,1.18402]
[1779515974026,27.0,75405.17,0.5,-0.98908,3e-05,1.18245]
[1779515976389,27.0,75405.17,0.5,-0.98908,3e-05,1.18245]
[1779515976474,27.0,75405.17,0.5,-0.98908,3e-05,1.18245]
[1779515978729,27.0,75405.41,0.5,-0.98907,3e-05,1.18304]
[1779515978753,27.0,75405.72,0.5,-0.98906,3e-05,1.18381]
[1779515982724,27.0,75406.38,0.5,-0.98905,3e-05,1.18543]
[1779515988124,27.0,75407.06,0.5,-0.98903,3e-05,1.18711]
[1779515993158,27.0,75406.67,0.5,-0.98904,3e-05,1.18615]
[1779515999201,27.0,75407.2,0.5,-0.98902,3e-05,1.18746]
[1779516001419,27.0,75407.67,0.5,-0.98901,3e-05,1.18862]
[1779516001482,27.0,75407.67,0.5,-0.98901,3e-05,1.18862]
[1779516001518,27.0,75407.75,0.5,-0.98901,3e-05,1.18881]
[1779516007257,27.0,75407.07,0.5,-0.98903,3e-05,1.18713]
[1779516010723,27.0,75407.03,0.5,-0.98903,3e-05,1.18704]
[1779516010727,27.0,75408.22,0.5,-0.989,3e-05,1.18998]
[1779516012292,27.0,75409.73,0.5,-0.98896,3e-05,1.19372]
[1779516013299,27.0,75412.21,0.5,-0.98889,3e-05,1.19988]
[1779516014306,27.0,75413.92,0.5,-0.98885,3e-05,1.20414]
[1779516020730,27.0,75414.08,0.5,-0.98884,3e-05,1.20454]
[1779516020808,27.0,75414.08,0.5,-0.98884,3e-05,1.20454]
[1779516020910,27.0,75417.97,0.5,-0.98874,3e-05,1.21429]
[1779516021472,27.0,75417.97,0.5,-0.98874,3e-05,1.21429]
[1779516021573,27.0,75419.16,0.5,-0.98871,3e-05,1.21728]
[1779516022728,27.0,75419.16,0.5,-0.98871,3e-05,1.21728]
[1779516028404,27.0,75419.13,0.5,-0.98871,3e-05,1.21721]
[1779516030725,27.0,75419.13,0.5,-0.98871,3e-05,1.21721]
[1779516030779,27.0,75418.4,0.5,-0.98873,3e-05,1.21537]
[1779516041036,27.0,75417.0,0.5,-0.98879,3e-05,1.20943]
[1779516041204,27.0,75417.0,0.5,-0.98879,3e-05,1.20943]
[1779516041221,27.0,75417.0,0.5,-0.98879,3e-05,1.20943]
[1779516041497,27.0,75415.55,0.5,-0.98883,3e-05,1.2058]
[1779516044724,27.0,75414.62,0.5,-0.98885,3e-05,1.20347]
[1779516050560,27.0,75412.72,0.5,-0.9889,3e-05,1.19874]
[1779516051068,27.0,75412.72,0.5,-0.9889,3e-05,1.19874]
[1779516052726,27.0,75411.37,0.5,-0.98894,3e-05,1.19538]
[1779516052824,27.0,75410.37,0.5,-0.98896,3e-05,1.1929]
[1779516055804,27.0,75409.75,0.5,-0.98898,3e-05,1.19137]
[1779516055971,27.0,75409.75,0.5,-0.98898,3e-05,1.19137]
[1779516061637,27.0,75409.18,0.5,-0.98899,3e-05,1.18995]
[1779516066674,27.0,75409.0,0.5,-0.989,3e-05,1.18951]
[1779516071904,27.0,75409.0,0.5,-0.989,3e-05,1.18951]
[1779516071990,27.0,75409.0,0.5,-0.989,3e-05,1.18951]
[1779516072722,27.0,75409.0,0.5,-0.989,3e-05,1.18951]
[1779516072822,27.0,75407.77,0.5,-0.98903,3e-05,1.18647]
[1779516074732,27.0,75405.79,0.5,-0.98908,3e-05,1.18159]
[1779516076721,27.0,75405.82,0.5,-0.98908,3e-05,1.18167]
[1779516076746,27.0,75404.68,0.5,-0.98911,3e-05,1.17886]
[1779516077779,27.0,75404.68,0.5,-0.98911,3e-05,1.17886]
[1779516077974,27.0,75404.68,0.5,-0.98911,3e-05,1.17886]
[1779516077998,27.0,75403.16,0.5,-0.98915,3e-05,1.17514]
[1779516084802,27.0,75402.44,0.5,-0.98917,3e-05,1.17338]
[1779516090844,27.0,75402.02,0.5,-0.98918,3e-05,1.17235]
[1779516095879,27.0,75401.84,0.5,-0.98921,3e-05,1.16954]
[1779516099825,27.0,75400.87,0.5,-0.98923,3e-05,1.16717]
[1779516102724,27.0,75400.87,0.5,-0.98923,3e-05,1.16717]
[1779516103943,27.0,75397.48,0.5,-0.98932,3e-05,1.15894]
[1779516113006,27.0,75395.43,0.5,-0.98937,3e-05,1.15398]
[1779516114013,27.0,75393.77,0.5,-0.98941,3e-05,1.14998]
[1779516119048,27.0,75393.99,0.5,-0.98941,3e-05,1.15051]
[1779516120399,27.0,75393.91,0.5,-0.98941,3e-05,1.15032]
[1779516120471,27.0,75393.91,0.5,-0.98941,3e-05,1.15032]
[1779516131132,27.0,75393.77,0.5,-0.98941,3e-05,1.14998]
[1779516136167,27.0,75393.85,0.5,-0.98941,3e-05,1.15017]
[1779516141202,27.0,75394.0,0.5,-0.98941,3e-05,1.15053]
[1779516146237,27.0,75394.27,0.5,-0.9894,3e-05,1.15118]
[1779516151271,27.0,75394.71,0.5,-0.98941,3e-05,1.1499]
[1779516156307,27.0,75394.39,0.5,-0.98942,3e-05,1.14913]
[1779516161342,27.0,75395.04,0.5,-0.9894,3e-05,1.1507]
[1779516163356,27.0,75396.5,0.5,-0.98936,3e-05,1.15422]
[1779516168391,27.0,75396.71,0.5,-0.98936,3e-05,1.15472]
[1779516173426,27.0,75396.1,0.5,-0.98937,3e-05,1.15325]
[1779516178461,27.0,75396.25,0.5,-0.98937,3e-05,1.15361]
[1779516183496,27.0,75395.71,0.5,-0.98938,3e-05,1.15231]
[1779516188534,27.0,75395.56,0.5,-0.98939,3e-05,1.15195]
[1779516191556,27.0,75393.63,0.5,-0.98944,3e-05,1.1473]
[1779516196591,27.0,75393.63,0.5,-0.98944,3e-05,1.1473]
[1779516198605,27.0,75395.52,0.5,-0.98939,3e-05,1.15185]
[1779516203639,27.0,75395.89,0.5,-0.98938,3e-05,1.15274]
[1779516208675,27.0,75395.93,0.5,-0.98938,3e-05,1.15284]
[1779516217738,27.0,75396.31,0.5,-0.98939,3e-05,1.15141]
[1779516223780,27.0,75396.42,0.5,-0.98939,3e-05,1.15168]
[1779516224786,27.0,75400.7,0.5,-0.98928,3e-05,1.16203]
[1779516225795,27.0,75406.87,0.5,-0.98912,3e-05,1.1771]
[1779516226725,27.0,75406.87,0.5,-0.98912,3e-05,1.1771]
[1779516226801,27.0,75407.05,0.5,-0.98911,3e-05,1.17754]
[1779516231744,27.0,75406.42,0.5,-0.98913,3e-05,1.17599]
[1779516231836,27.0,75403.32,0.5,-0.98921,3e-05,1.16841]
[1779516232842,27.0,75399.71,0.5,-0.9893,3e-05,1.15963]
[1779516234726,27.0,75399.27,0.5,-0.98931,3e-05,1.15856]
[1779516238723,27.0,75398.68,0.5,-0.98933,3e-05,1.15714]
[1779516238885,27.0,75398.4,0.5,-0.98934,3e-05,1.15646]
[1779516243920,27.0,75398.42,0.5,-0.98934,3e-05,1.15651]
[1779516252983,27.0,75398.31,0.5,-0.98934,3e-05,1.15624]
[1779516254997,27.0,75395.37,0.5,-0.98941,3e-05,1.14915]
[1779516255530,27.0,75395.37,0.5,-0.98941,3e-05,1.14915]
[1779516255725,27.0,75395.37,0.5,-0.98941,3e-05,1.14915]
[1779516262046,27.0,75394.39,0.5,-0.98944,3e-05,1.14679]
[1779516270102,27.0,75394.42,0.5,-0.98944,3e-05,1.14686]
[1779516272582,27.0,75394.39,0.5,-0.98946,3e-05,1.14445]
[1779516279165,27.0,75392.94,0.5,-0.98949,3e-05,1.14098]
[1779516284200,27.0,75393.44,0.5,-0.98948,3e-05,1.14217]
[1779516291249,27.0,75393.45,0.5,-0.98948,3e-05,1.1422]
[1779516296286,27.0,75393.43,0.5,-0.98948,3e-05,1.14215]
[1779516301322,27.0,75394.11,0.5,-0.98947,3e-05,1.14378]
[1779516302329,27.0,75395.74,0.5,-0.98942,3e-05,1.14769]
[1779516307364,27.0,75397.23,0.5,-0.98939,3e-05,1.15128]
[1779516308371,27.0,75399.37,0.5,-0.98933,3e-05,1.15645]
[1779516313407,27.0,75399.82,0.5,-0.98932,3e-05,1.15754]
[1779516318442,27.0,75399.69,0.5,-0.98932,3e-05,1.15723]
[1779516323477,27.0,75399.69,0.5,-0.98932,3e-05,1.15723]
[1779516328512,27.0,75399.16,0.5,-0.98934,3e-05,1.15594]
[1779516333547,27.0,75399.66,0.5,-0.98935,3e-05,1.1548]
[1779516338582,27.0,75399.51,0.5,-0.98935,3e-05,1.15444]
[1779516343617,27.0,75399.72,0.5,-0.98934,3e-05,1.15494]
[1779516347645,27.0,75405.33,0.5,-0.9892,3e-05,1.16857]
[1779516348652,27.0,75407.22,0.5,-0.98915,3e-05,1.17319]
[1779516352807,27.0,75407.22,0.5,-0.98915,3e-05,1.17319]
[1779516352908,27.0,75407.23,0.5,-0.98915,3e-05,1.17322]
[1779516354722,27.0,75407.16,0.5,-0.98915,3e-05,1.17305]
[1779516357715,27.0,75409.01,0.5,-0.98911,3e-05,1.17758]
[1779516362750,27.0,75409.81,0.5,-0.98908,3e-05,1.17955]
[1779516363957,27.0,75409.81,0.5,-0.98908,3e-05,1.17955]
[1779516365771,27.0,75413.54,0.5,-0.98899,3e-05,1.18875]
[1779516366733,27.0,75413.54,0.5,-0.98899,3e-05,1.18875]
[1779516366778,27.0,75413.32,0.5,-0.98899,3e-05,1.18821]
[1779516372823,27.0,75412.57,0.5,-0.98901,3e-05,1.18635]
[1779516377858,27.0,75416.13,0.5,-0.98892,3e-05,1.19517]
[1779516378723,27.0,75416.13,0.5,-0.98892,3e-05,1.19517]
[1779516378865,27.0,75418.54,0.5,-0.98886,3e-05,1.20118]
[1779516381872,27.0,75419.49,0.5,-0.98883,3e-05,1.20355]
[1779516387928,27.0,75420.2,0.5,-0.98881,3e-05,1.20532]
[1779516388771,27.0,75420.2,0.5,-0.98881,3e-05,1.20532]
[1779516388972,27.0,75420.2,0.5,-0.98881,3e-05,1.20532]
[1779516394976,27.0,75420.83,0.5,-0.98882,3e-05,1.20448]
[1779516396992,27.0,75422.62,0.5,-0.98877,3e-05,1.20896]
[1779516398725,27.0,75423.53,0.5,-0.98874,3e-05,1.21125]
[1779516402036,27.0,75421.33,0.5,-0.9888,3e-05,1.20573]
[1779516403043,27.0,75418.56,0.5,-0.98888,3e-05,1.19881]
[1779516403525,27.0,75418.56,0.5,-0.98888,3e-05,1.19881]
[1779516404050,27.0,75416.38,0.5,-0.98893,3e-05,1.19339]
[1779516404725,27.0,75416.38,0.5,-0.98893,3e-05,1.19339]
[1779516411099,27.0,75415.38,0.5,-0.98896,3e-05,1.1909]
[1779516421169,27.0,75415.7,0.5,-0.98895,3e-05,1.1917]
[1779516422723,27.0,75416.41,0.5,-0.98893,3e-05,1.19346]
[1779516433253,27.0,75415.99,0.5,-0.98894,3e-05,1.19242]
[1779516440302,27.0,75416.0,0.5,-0.98894,3e-05,1.19244]
[1779516448358,27.0,75416.37,0.5,-0.98893,3e-05,1.19336]
[1779516454132,27.0,75416.21,0.5,-0.98896,3e-05,1.19056]
[1779516456722,27.0,75415.99,0.5,-0.98897,3e-05,1.19001]
[1779516462457,27.0,75416.16,0.5,-0.98896,3e-05,1.19043]
[1779516468499,27.0,75415.94,0.5,-0.98897,3e-05,1.18989]
[1779516476555,27.0,75416.09,0.5,-0.98896,3e-05,1.19026]
[1779516482596,27.0,75416.44,0.5,-0.98895,3e-05,1.19113]
[1779516490018,27.0,75416.3,0.5,-0.98896,3e-05,1.19078]
[1779516490723,27.0,75416.34,0.5,-0.98896,3e-05,1.19088]
[1779516496695,27.0,75416.37,0.5,-0.98896,3e-05,1.19095]
[1779516497591,27.0,75416.37,0.5,-0.98896,3e-05,1.19095]
[1779516498722,27.0,75416.17,0.5,-0.98896,3e-05,1.19046]
[1779516503932,27.0,75416.26,0.5,-0.98896,3e-05,1.19068]
[1779516504725,27.0,75416.19,0.5,-0.98896,3e-05,1.19051]
[1779516504751,27.0,75410.18,0.5,-0.98912,3e-05,1.17568]
[1779516509786,27.0,75409.5,0.5,-0.98914,3e-05,1.17402]
[1779516513751,27.0,75409.65,0.5,-0.98915,3e-05,1.172]
[1779516513877,27.0,75409.65,0.5,-0.98915,3e-05,1.172]
[1779516513972,27.0,75409.65,0.5,-0.98915,3e-05,1.172]
[1779516513978,27.0,75410.7,0.5,-0.98913,3e-05,1.17457]
[1779516519856,27.0,75411.26,0.5,-0.98911,3e-05,1.17595]
[1779516525082,27.0,75410.82,0.5,-0.98912,3e-05,1.17487]
[1779516525134,27.0,75410.82,0.5,-0.98912,3e-05,1.17487]
[1779516526726,27.0,75411.88,0.5,-0.98909,3e-05,1.17747]
[1779516526905,27.0,75411.67,0.5,-0.9891,3e-05,1.17695]
[1779516532541,27.0,75411.45,0.5,-0.98911,3e-05,1.17641]
[1779516533572,27.0,75412.04,0.5,-0.98909,3e-05,1.17786]
[1779516534728,27.0,75411.62,0.5,-0.9891,3e-05,1.17683]
[1779516534961,27.0,75411.58,0.5,-0.9891,3e-05,1.17673]
[1779516539999,27.0,75411.71,0.5,-0.9891,3e-05,1.17705]
[1779516542574,27.0,75411.71,0.5,-0.9891,3e-05,1.17705]
[1779516542724,27.0,75411.71,0.5,-0.9891,3e-05,1.17705]
[1779516543021,27.0,75413.4,0.5,-0.98906,3e-05,1.18121]
[1779516545035,27.0,75415.04,0.5,-0.98901,3e-05,1.18526]
[1779516550072,27.0,75416.59,0.5,-0.98897,3e-05,1.18909]
[1779516551079,27.0,75414.44,0.5,-0.98903,3e-05,1.18378]
[1779516552393,27.0,75414.44,0.5,-0.98903,3e-05,1.18378]
[1779516552441,27.0,75414.44,0.5,-0.98903,3e-05,1.18378]
[1779516552725,27.0,75414.44,0.5,-0.98903,3e-05,1.18378]
[1779516553094,27.0,75416.67,0.5,-0.98897,3e-05,1.18929]
[1779516558129,27.0,75416.89,0.5,-0.98896,3e-05,1.18984]
[1779516563164,27.0,75417.72,0.5,-0.98894,3e-05,1.19189]
[1779516568199,27.0,75418.35,0.5,-0.98893,3e-05,1.19346]
[1779516570724,27.0,75419.22,0.5,-0.9889,3e-05,1.19562]
[1779516577261,27.0,75419.31,0.5,-0.98892,3e-05,1.19343]
[1779516583320,27.0,75419.18,0.5,-0.98893,3e-05,1.19311]
[1779516586730,27.0,75419.18,0.5,-0.98893,3e-05,1.19311]
[1779516595390,27.0,75419.68,0.5,-0.98891,3e-05,1.19435]
[1779516603450,27.0,75419.15,0.5,-0.98893,3e-05,1.19303]
[1779516604723,27.0,75418.59,0.5,-0.98894,3e-05,1.19164]
[1779516610496,27.0,75419.12,0.5,-0.98893,3e-05,1.19296]
[1779516618552,27.0,75419.24,0.5,-0.98892,3e-05,1.19326]
[1779516621641,27.0,75419.12,0.5,-0.98893,3e-05,1.19296]
[1779516622726,27.0,75419.17,0.5,-0.98893,3e-05,1.19308]
[1779516629629,27.0,75419.59,0.5,-0.98891,3e-05,1.19413]
[1779516634664,27.0,75419.43,0.5,-0.98894,3e-05,1.19132]
[1779516642721,27.0,75419.39,0.5,-0.98894,3e-05,1.19122]
[1779516644725,27.0,75418.11,0.5,-0.98898,3e-05,1.18805]
[1779516649769,27.0,75416.89,0.5,-0.98901,3e-05,1.18503]
[1779516652523,27.0,75416.83,0.5,-0.98901,3e-05,1.18488]
[1779516654729,27.0,75416.77,0.5,-0.98901,3e-05,1.18473]
[1779516661854,27.0,75417.69,0.5,-0.98899,3e-05,1.18701]
[1779516667627,27.0,75417.69,0.5,-0.98899,3e-05,1.18701]
[1779516668728,27.0,75416.67,0.5,-0.98901,3e-05,1.18448]
[1779516673945,27.0,75416.93,0.5,-0.98901,3e-05,1.18513]
[1779516678980,27.0,75416.31,0.5,-0.98902,3e-05,1.18359]
[1779516684021,27.0,75415.82,0.5,-0.98903,3e-05,1.18238]
[1779516684136,27.0,75415.82,0.5,-0.98903,3e-05,1.18238]
[1779516685657,27.0,75410.83,0.5,-0.98916,3e-05,1.17012]
[1779516686031,27.0,75404.33,0.5,-0.98933,3e-05,1.15431]
[1779516686730,27.0,75404.33,0.5,-0.98933,3e-05,1.15431]
[1779516693080,27.0,75402.3,0.5,-0.9894,3e-05,1.14705]
[1779516698115,27.0,75401.94,0.5,-0.98941,3e-05,1.14619]
[1779516703065,27.0,75401.94,0.5,-0.98941,3e-05,1.14619]
[1779516703598,27.0,75401.94,0.5,-0.98941,3e-05,1.14619]
[1779516703720,27.0,75401.94,0.5,-0.98941,3e-05,1.14619]
[1779516706728,27.0,75402.2,0.5,-0.98941,3e-05,1.14681]
[1779516706729,27.0,75402.2,0.5,-0.98941,3e-05,1.14681]
[1779516712213,27.0,75402.09,0.5,-0.98941,3e-05,1.14655]
[1779516718255,27.0,75401.93,0.5,-0.98941,3e-05,1.14616]
[1779516723290,27.0,75401.95,0.5,-0.98941,3e-05,1.14621]
[1779516731346,27.0,75402.02,0.5,-0.98941,3e-05,1.14638]
[1779516736723,27.0,75401.79,0.5,-0.98942,3e-05,1.14583]
[1779516747458,27.0,75401.99,0.5,-0.98941,3e-05,1.14631]
[1779516753623,27.0,75401.95,0.5,-0.98941,3e-05,1.14621]
[1779516755920,27.0,75401.85,0.5,-0.98944,3e-05,1.14362]
[1779516758721,27.0,75401.85,0.5,-0.98944,3e-05,1.14362]
[1779516766723,27.0,75401.42,0.5,-0.98945,3e-05,1.14259]
[1779516778675,27.0,75400.85,0.5,-0.98946,3e-05,1.14122]
[1779516781341,27.0,75400.53,0.5,-0.98947,3e-05,1.14045]
[1779516782724,27.0,75400.53,0.5,-0.98947,3e-05,1.14045]
[1779516787739,27.0,75400.17,0.5,-0.98948,3e-05,1.13959]
[1779516792775,27.0,75400.28,0.5,-0.98948,3e-05,1.13986]
[1779516794790,27.0,75398.06,0.5,-0.98953,3e-05,1.13454]
[1779516801838,27.0,75400.98,0.5,-0.98946,3e-05,1.14153]
[1779516803106,27.0,75400.98,0.5,-0.98946,3e-05,1.14153]
[1779516809894,27.0,75400.35,0.5,-0.98947,3e-05,1.14002]
[1779516815936,27.0,75400.36,0.5,-0.9895,3e-05,1.13771]
[1779516820971,27.0,75400.19,0.5,-0.9895,3e-05,1.1373]
[1779516826006,27.0,75400.01,0.5,-0.9895,3e-05,1.13687]
[1779516827243,27.0,75400.01,0.5,-0.9895,3e-05,1.13687]
[1779516828721,27.0,75400.16,0.5,-0.9895,3e-05,1.13723]
[1779516835069,27.0,75400.19,0.5,-0.9895,3e-05,1.1373]
[1779516840104,27.0,75400.19,0.5,-0.9895,3e-05,1.1373]
[1779516845139,27.0,75399.53,0.5,-0.98952,3e-05,1.13572]
[1779516846670,27.0,75399.53,0.5,-0.98952,3e-05,1.13572]
[1779516846723,27.0,75399.53,0.5,-0.98952,3e-05,1.13572]
[1779516853196,27.0,75399.3,0.5,-0.98952,3e-05,1.13517]
[1779516863265,27.0,75399.32,0.5,-0.98952,3e-05,1.13522]
[1779516871619,27.0,75399.3,0.5,-0.98952,3e-05,1.13517]
[1779516878373,27.0,75399.37,0.5,-0.98954,3e-05,1.133]
[1779516879380,27.0,75397.65,0.5,-0.98958,3e-05,1.1289]
[1779516880387,27.0,75396.11,0.5,-0.98962,2e-05,1.12525]
[1779516885422,27.0,75394.98,0.5,-0.98965,2e-05,1.12257]
[1779516886429,27.0,75393.07,0.5,-0.9897,2e-05,1.11805]
[1779516896501,27.0,75392.87,0.5,-0.9897,2e-05,1.11758]
[1779516901536,27.0,75392.75,0.5,-0.98971,2e-05,1.1173]
[1779516911606,27.0,75392.75,0.5,-0.98971,2e-05,1.1173]
[1779516917648,27.0,75392.72,0.5,-0.98971,2e-05,1.11722]
[1779516923690,27.0,75392.8,0.5,-0.98971,2e-05,1.11741]
[1779516924697,27.0,75390.54,0.5,-0.98976,2e-05,1.11209]
[1779516929733,27.0,75399.65,0.5,-0.98953,3e-05,1.13367]
[1779516930739,27.0,75401.82,0.5,-0.98948,3e-05,1.13886]
[1779516935775,27.0,75401.81,0.5,-0.9895,3e-05,1.13649]
[1779516942824,27.0,75401.82,0.5,-0.9895,3e-05,1.13652]
[1779516944721,27.0,75401.75,0.5,-0.9895,3e-05,1.13635]
[1779516944762,27.0,75401.75,0.5,-0.9895,3e-05,1.13635]
[1779516944970,27.0,75403.27,0.5,-0.98946,3e-05,1.13999]
[1779516945845,27.0,75405.41,0.5,-0.98941,3e-05,1.14513]
[1779516946722,27.0,75405.41,0.5,-0.98941,3e-05,1.14513]
[1779516951887,27.0,75406.24,0.5,-0.98939,3e-05,1.14713]
[1779516953901,27.0,75407.68,0.5,-0.98935,3e-05,1.15061]
[1779516954722,27.0,75407.68,0.5,-0.98935,3e-05,1.15061]
[1779516954908,27.0,75407.63,0.5,-0.98935,3e-05,1.15049]
[1779516959943,27.0,75407.64,0.5,-0.98935,3e-05,1.15051]
[1779516961748,27.0,75407.93,0.5,-0.98935,3e-05,1.15121]
[1779516962726,27.0,75408.7,0.5,-0.98933,3e-05,1.15308]
[1779516966992,27.0,75410.46,0.5,-0.98928,3e-05,1.15734]
[1779516967556,27.0,75410.46,0.5,-0.98928,3e-05,1.15734]
[1779516968721,27.0,75410.46,0.5,-0.98928,3e-05,1.15734]
[1779516968822,27.0,75411.87,0.5,-0.98924,3e-05,1.16077]
[1779516974041,27.0,75411.9,0.5,-0.98924,3e-05,1.16084]
[1779516980861,27.0,75411.65,0.5,-0.98925,3e-05,1.16024]
[1779516981936,27.0,75412.32,0.5,-0.98923,3e-05,1.16187]
[1779516981969,27.0,75412.32,0.5,-0.98923,3e-05,1.16187]
[1779516983104,27.0,75410.34,0.5,-0.98928,3e-05,1.15705]
[1779516984725,27.0,75410.34,0.5,-0.98928,3e-05,1.15705]
[1779516984826,27.0,75410.34,0.5,-0.98928,3e-05,1.15705]
[1779516986125,27.0,75412.49,0.5,-0.98923,3e-05,1.16228]
[1779516991160,27.0,75412.5,0.5,-0.98925,3e-05,1.15993]
[1779516996689,27.0,75412.4,0.5,-0.98925,3e-05,1.15969]
[1779516996725,27.0,75412.4,0.5,-0.98925,3e-05,1.15969]
[1779517002237,27.0,75410.99,0.5,-0.98929,3e-05,1.15626]
[1779517008279,27.0,75410.36,0.5,-0.9893,3e-05,1.15473]
[1779517015328,27.0,75411.16,0.5,-0.98928,3e-05,1.15667]
[1779517020363,27.0,75411.16,0.5,-0.98928,3e-05,1.15667]
[1779517022275,27.0,75410.65,0.5,-0.9893,3e-05,1.15543]
[1779517022283,27.0,75410.65,0.5,-0.9893,3e-05,1.15543]
[1779517022470,27.0,75410.65,0.5,-0.9893,3e-05,1.15543]
[1779517022722,27.0,75410.65,0.5,-0.9893,3e-05,1.15543]
[1779517022823,27.0,75410.52,0.5,-0.9893,3e-05,1.15512]
[1779517032449,27.0,75410.72,0.5,-0.9893,3e-05,1.1556]
[1779517038491,27.0,75410.55,0.5,-0.9893,3e-05,1.15519]
[1779517043526,27.0,75410.47,0.5,-0.9893,3e-05,1.155]
[1779517044725,27.0,75410.47,0.5,-0.9893,3e-05,1.155]
[1779517050575,27.0,75411.22,0.5,-0.98928,3e-05,1.15682]
[1779517051745,27.0,75411.22,0.5,-0.98928,3e-05,1.15682]
[1779517051973,27.0,75411.22,0.5,-0.98928,3e-05,1.15682]
[1779517052723,27.0,75411.16,0.5,-0.98931,3e-05,1.1543]
[1779517052749,27.0,75411.06,0.5,-0.98931,3e-05,1.15406]
[1779517059638,27.0,75411.27,0.5,-0.9893,3e-05,1.15457]
[1779517064673,27.0,75411.81,0.5,-0.98929,3e-05,1.15588]
[1779517066722,27.0,75411.84,0.5,-0.98929,3e-05,1.15595]
[1779517071722,27.0,75414.3,0.5,-0.98922,3e-05,1.16193]
[1779517072730,27.0,75414.3,0.5,-0.98922,3e-05,1.16193]
[1779517072821,27.0,75414.26,0.5,-0.98923,3e-05,1.16184]
[1779517073477,27.0,75414.26,0.5,-0.98923,3e-05,1.16184]
[1779517073578,27.0,75414.26,0.5,-0.98923,3e-05,1.16184]
[1779517077962,27.0,75414.26,0.5,-0.98923,3e-05,1.16184]
[1779517077969,27.0,75414.26,0.5,-0.98923,3e-05,1.16184]
[1779517080785,27.0,75412.18,0.5,-0.98928,3e-05,1.15678]
[1779517085820,27.0,75412.26,0.5,-0.98928,3e-05,1.15697]
[1779517091728,27.0,75412.3,0.5,-0.98928,3e-05,1.15707]
[1779517092726,27.0,75412.3,0.5,-0.98928,3e-05,1.15707]
[1779517092738,27.0,75412.3,0.5,-0.98928,3e-05,1.15707]
[1779517098911,27.0,75412.47,0.5,-0.98927,3e-05,1.15748]
[1779517103946,27.0,75412.75,0.5,-0.98926,3e-05,1.15816]
[1779517109988,27.0,75412.32,0.5,-0.98928,3e-05,1.15712]
[1779517115883,27.0,75412.71,0.5,-0.98927,3e-05,1.15806]
[1779517115924,27.0,75412.71,0.5,-0.98927,3e-05,1.15806]
[1779517115971,27.0,75412.71,0.5,-0.98927,3e-05,1.15806]
[1779517116033,27.0,75412.73,0.5,-0.98929,3e-05,1.15574]
[1779517130131,27.0,75412.85,0.5,-0.98928,3e-05,1.15603]
[1779517136173,27.0,75412.88,0.5,-0.98928,3e-05,1.1561]
[1779517142216,27.0,75412.8,0.5,-0.98928,3e-05,1.15591]
[1779517146722,27.0,75412.08,0.5,-0.9893,3e-05,1.15416]
[1779517152286,27.0,75411.57,0.5,-0.98932,3e-05,1.15293]
[1779517154359,27.0,75410.35,0.5,-0.98935,3e-05,1.14998]
[1779517154470,27.0,75410.35,0.5,-0.98935,3e-05,1.14998]
[1779517154570,27.0,75408.05,0.5,-0.98941,3e-05,1.14443]
[1779517161349,27.0,75406.68,0.5,-0.98944,3e-05,1.14113]
[1779517166384,27.0,75407.25,0.5,-0.98943,3e-05,1.1425]
[1779517168725,27.0,75407.56,0.5,-0.98942,3e-05,1.14325]
[1779517178471,27.0,75407.86,0.5,-0.98943,3e-05,1.14161]
[1779517184513,27.0,75407.47,0.5,-0.98944,3e-05,1.14068]
[1779517190555,27.0,75407.45,0.5,-0.98944,3e-05,1.14063]
[1779517196597,27.0,75407.69,0.5,-0.98944,3e-05,1.14121]
[1779517199860,27.0,75407.95,0.5,-0.98943,3e-05,1.14183]
[1779517199969,27.0,75407.95,0.5,-0.98943,3e-05,1.14183]
[1779517200625,27.0,75410.79,0.5,-0.98936,3e-05,1.14868]
[1779517206667,27.0,75411.96,0.5,-0.98933,3e-05,1.1515]
[1779517208727,27.0,75412.23,0.5,-0.98932,3e-05,1.15216]
[1779517215646,27.0,75412.39,0.5,-0.98932,3e-05,1.15255]
[1779517215730,27.0,75410.88,0.5,-0.98935,3e-05,1.14889]
[1779517216722,27.0,75410.88,0.5,-0.98935,3e-05,1.14889]
[1779517223790,27.0,75410.03,0.5,-0.98938,3e-05,1.14684]
[1779517226811,27.0,75406.5,0.5,-0.98947,3e-05,1.13835]
[1779517228724,27.0,75406.57,0.5,-0.98946,3e-05,1.13852]
[1779517233860,27.0,75406.01,0.5,-0.9895,3e-05,1.13483]
[1779517235874,27.0,75408.66,0.5,-0.98943,3e-05,1.14118]
[1779517238641,27.0,75407.91,0.5,-0.98945,3e-05,1.13938]
[1779517238730,27.0,75407.91,0.5,-0.98945,3e-05,1.13938]
[1779517244937,27.0,75409.03,0.5,-0.98942,3e-05,1.14207]
[1779517250313,27.0,75408.49,0.5,-0.98944,3e-05,1.14078]
[1779517256016,27.0,75408.96,0.5,-0.98942,3e-05,1.14191]
[1779517261051,27.0,75408.03,0.5,-0.98945,3e-05,1.13967]
[1779517262728,27.0,75407.87,0.5,-0.98945,3e-05,1.13929]
[1779517266720,27.0,75408.25,0.5,-0.98944,3e-05,1.1402]
[1779517266821,27.0,75408.25,0.5,-0.98944,3e-05,1.1402]
[1779517272129,27.0,75407.88,0.5,-0.98945,3e-05,1.13931]
[1779517272562,27.0,75407.88,0.5,-0.98945,3e-05,1.13931]
[1779517272721,27.0,75407.88,0.5,-0.98945,3e-05,1.13931]
[1779517280185,27.0,75408.09,0.5,-0.98945,3e-05,1.13981]
[1779517281658,27.0,75408.14,0.5,-0.98945,3e-05,1.13993]
[1779517281722,27.0,75408.14,0.5,-0.98945,3e-05,1.13993]
[1779517282199,27.0,75407.75,0.5,-0.98946,3e-05,1.139]
[1779517282722,27.0,75407.75,0.5,-0.98946,3e-05,1.139]
[1779517289249,27.0,75408.26,0.5,-0.98944,3e-05,1.14022]
[1779517295109,27.0,75408.29,0.5,-0.98946,3e-05,1.13794]
[1779517295223,27.0,75408.29,0.5,-0.98946,3e-05,1.13794]
[1779517296722,27.0,75407.55,0.5,-0.98948,3e-05,1.13617]
[1779517297305,27.0,75407.47,0.5,-0.98948,3e-05,1.13598]
[1779517302340,27.0,75407.79,0.5,-0.98948,3e-05,1.13674]
[1779517307375,27.0,75407.55,0.5,-0.98948,3e-05,1.13617]
[1779517313417,27.0,75407.48,0.5,-0.98948,3e-05,1.136]
[1779517319467,27.0,75407.56,0.5,-0.98948,3e-05,1.13619]
[1779517325501,27.0,75407.52,0.5,-0.98948,3e-05,1.1361]
[1779517330674,27.0,75407.75,0.5,-0.98948,3e-05,1.13665]
[1779517330719,27.0,75407.75,0.5,-0.98948,3e-05,1.13665]
[1779517330722,27.0,75407.75,0.5,-0.98948,3e-05,1.13665]
[1779517332724,27.0,75408.01,0.5,-0.98947,3e-05,1.13727]
[1779517332822,27.0,75408.6,0.5,-0.98945,3e-05,1.13869]
[1779517338598,27.0,75407.95,0.5,-0.98947,3e-05,1.13713]
[1779517338720,27.0,75407.95,0.5,-0.98947,3e-05,1.13713]
[1779517347773,27.0,75407.73,0.5,-0.98948,3e-05,1.1366]
[1779517347870,27.0,75405.58,0.5,-0.98953,3e-05,1.13146]
[1779517348723,27.0,75405.58,0.5,-0.98953,3e-05,1.13146]
[1779517348823,27.0,75405.58,0.5,-0.98953,3e-05,1.13146]
[1779517353697,27.0,75406.74,0.5,-0.98952,3e-05,1.13189]
[1779517358732,27.0,75406.63,0.5,-0.98953,3e-05,1.13162]
[1779517363767,27.0,75406.48,0.5,-0.98953,3e-05,1.13126]
[1779517366884,27.0,75406.51,0.5,-0.98953,3e-05,1.13134]
[1779517366930,27.0,75406.51,0.5,-0.98953,3e-05,1.13134]
[1779517366982,27.0,75406.51,0.5,-0.98953,3e-05,1.13134]
[1779517370722,27.0,75406.91,0.5,-0.98952,3e-05,1.13229]
[1779517370816,27.0,75406.88,0.5,-0.98952,3e-05,1.13222]
[1779517380887,27.0,75407.07,0.5,-0.98951,3e-05,1.13267]
[1779517384730,27.0,75407.2,0.5,-0.98951,3e-05,1.13298]
[1779517390058,27.0,75407.2,0.5,-0.98951,3e-05,1.13298]
[1779517390114,27.0,75405.06,0.5,-0.98957,3e-05,1.12788]
[1779517390720,27.0,75405.06,0.5,-0.98957,3e-05,1.12788]
[1779517390805,27.0,75405.06,0.5,-0.98957,3e-05,1.12788]
[1779517395992,27.0,75405.24,0.5,-0.98956,3e-05,1.12831]
[1779517398159,27.0,75405.52,0.5,-0.98955,3e-05,1.12897]
[1779517398260,27.0,75408.09,0.5,-0.98949,3e-05,1.13511]
[1779517398721,27.0,75408.09,0.5,-0.98949,3e-05,1.13511]
[1779517404048,27.0,75407.93,0.5,-0.98949,3e-05,1.13473]
[1779517410090,27.0,75407.32,0.5,-0.98951,3e-05,1.13327]
[1779517415125,27.0,75407.01,0.5,-0.98954,3e-05,1.13019]
[1779517425195,27.0,75407.01,0.5,-0.98954,3e-05,1.13019]
[1779517432244,27.0,75405.0,0.5,-0.98959,3e-05,1.1254]
[1779517433124,27.0,75405.0,0.5,-0.98959,3e-05,1.1254]
[1779517434258,27.0,75403.06,0.5,-0.98964,2e-05,1.12079]
[1779517434725,27.0,75403.06,0.5,-0.98964,2e-05,1.12079]
[1779517435265,27.0,75398.53,0.5,-0.98975,2e-05,1.11009]
[1779517440300,27.0,75396.5,0.5,-0.9898,2e-05,1.10533]
[1779517442314,27.0,75398.48,0.5,-0.98975,2e-05,1.10998]
[1779517443469,27.0,75398.48,0.5,-0.98975,2e-05,1.10998]
[1779517443720,27.0,75398.48,0.5,-0.98975,2e-05,1.10998]
[1779517446721,27.0,75398.48,0.5,-0.98975,2e-05,1.10998]
[1779517446822,27.0,75398.48,0.5,-0.98975,2e-05,1.10998]
[1779517455405,27.0,75398.5,0.5,-0.98975,2e-05,1.11002]
[1779517460440,27.0,75396.22,0.5,-0.98981,2e-05,1.10467]
[1779517468496,27.0,75398.37,0.5,-0.98975,2e-05,1.10972]
[1779517476552,27.0,75398.58,0.5,-0.98977,2e-05,1.1079]
[1779517481587,27.0,75398.99,0.5,-0.98976,2e-05,1.10886]
[1779517486622,27.0,75398.47,0.5,-0.98977,2e-05,1.10764]
[1779517493671,27.0,75397.99,0.5,-0.98978,2e-05,1.10651]
[1779517495685,27.0,75394.88,0.5,-0.98986,2e-05,1.09924]
[1779517500720,27.0,75395.1,0.5,-0.98985,2e-05,1.09975]
[1779517505756,27.0,75395.06,0.5,-0.98986,2e-05,1.09966]
[1779517511798,27.0,75391.34,0.5,-0.98995,2e-05,1.091]
[1779517512805,27.0,75388.64,0.5,-0.99001,2e-05,1.08475]
[1779517518847,27.0,75388.09,0.5,-0.99002,2e-05,1.08348]
[1779517524889,27.0,75387.7,0.5,-0.99003,2e-05,1.08258]
[1779517526903,27.0,75385.69,0.5,-0.99008,2e-05,1.07795]
[1779517531938,27.0,75384.67,0.5,-0.99013,2e-05,1.07335]
[1779517536973,27.0,75385.03,0.5,-0.99012,2e-05,1.07417]
[1779517542011,27.0,75385.19,0.5,-0.99011,2e-05,1.07454]
[1779517548053,27.0,75385.24,0.5,-0.99011,2e-05,1.07465]
[1779517549060,27.0,75387.05,0.5,-0.99007,2e-05,1.07881]
[1779517554095,27.0,75386.92,0.5,-0.99007,2e-05,1.07851]
[1779517559130,27.0,75386.55,0.5,-0.99008,2e-05,1.07766]
[1779517564165,27.0,75384.95,0.5,-0.99012,2e-05,1.07399]
[1779517565172,27.0,75378.93,0.5,-0.99026,2e-05,1.06027]
[1779517566180,27.0,75371.3,0.5,-0.99044,2e-05,1.04308]
[1779517567186,27.0,75370.42,0.5,-0.99046,2e-05,1.04112]
[1779517572221,27.0,75372.22,0.5,-0.99042,2e-05,1.04514]
[1779517577256,27.0,75371.72,0.5,-0.99043,2e-05,1.04402]
[1779517579270,27.0,75373.38,0.5,-0.99039,2e-05,1.04775]
[1779517584306,27.0,75374.24,0.5,-0.99037,2e-05,1.04968]
[1779517587326,27.0,75376.32,0.5,-0.99033,2e-05,1.05436]
[1779517591353,27.0,75378.02,0.5,-0.99031,2e-05,1.05597]
[1779517596389,27.0,75378.54,0.5,-0.99029,2e-05,1.05714]
[1779517601424,27.0,75377.11,0.5,-0.99033,2e-05,1.05391]
[1779517608511,27.0,75376.93,0.5,-0.99033,2e-05,1.05351]
[1779517614553,27.0,75376.88,0.5,-0.99033,2e-05,1.05339]
[1779517624623,27.0,75376.99,0.5,-0.99033,2e-05,1.05364]
[1779517628650,27.0,75375.14,0.5,-0.99037,2e-05,1.04947]
[1779517635700,27.0,75377.36,0.5,-0.99032,2e-05,1.05448]
[1779517640735,27.0,75377.39,0.5,-0.99032,2e-05,1.05454]
[1779517645770,27.0,75377.45,0.5,-0.99032,2e-05,1.05468]
[1779517649798,27.0,75383.6,0.5,-0.99017,2e-05,1.06864]
[1779517655840,27.0,75383.95,0.5,-0.99018,2e-05,1.06718]
[1779517659868,27.0,75386.75,0.5,-0.99012,2e-05,1.07358]
[1779517664903,27.0,75386.26,0.5,-0.99013,2e-05,1.07246]
[1779517671953,27.0,75386.09,0.5,-0.99013,2e-05,1.07207]
[1779517676988,27.0,75385.79,0.5,-0.99014,2e-05,1.07139]
[1779517682027,27.0,75385.44,0.5,-0.99015,2e-05,1.07059]
[1779517687062,27.0,75385.0,0.5,-0.99016,2e-05,1.06958]
[1779517693748,27.0,75385.0,0.5,-0.99016,2e-05,1.06958]
[1779517694111,27.0,75379.44,0.5,-0.99029,2e-05,1.05694]
[1779517695118,27.0,75375.4,0.5,-0.99039,2e-05,1.04783]
[1779517697680,27.0,75375.49,0.5,-0.99038,2e-05,1.04803]
[1779517697714,27.0,75375.82,0.5,-0.99038,2e-05,1.04877]
[1779517699146,27.0,75377.7,0.5,-0.99033,2e-05,1.05301]
[1779517704182,27.0,75378.15,0.5,-0.99032,2e-05,1.05402]
[1779517709217,27.0,75380.16,0.5,-0.99027,2e-05,1.05857]
[1779517714252,27.0,75380.0,0.5,-0.9903,2e-05,1.05596]
[1779517716394,27.0,75379.37,0.5,-0.99031,2e-05,1.05454]
[1779517716495,27.0,75377.36,0.5,-0.99036,2e-05,1.05001]
[1779517721302,27.0,75387.26,0.5,-0.99013,2e-05,1.07249]
[1779517722309,27.0,75391.37,0.5,-0.99003,2e-05,1.08193]
[1779517728352,27.0,75389.77,0.5,-0.99007,2e-05,1.07825]
[1779517735401,27.0,75389.47,0.5,-0.99007,2e-05,1.07756]
[1779517736408,27.0,75387.52,0.5,-0.99012,2e-05,1.07308]
[1779517741443,27.0,75387.37,0.5,-0.99012,2e-05,1.07274]
[1779517745471,27.0,75385.51,0.5,-0.99017,2e-05,1.06849]
[1779517749499,27.0,75386.94,0.5,-0.99013,2e-05,1.07175]
[1779517753527,27.0,75384.46,0.5,-0.99019,2e-05,1.06609]
[1779517762590,27.0,75384.32,0.5,-0.9902,2e-05,1.06577]
[1779517766618,27.0,75382.21,0.5,-0.99025,2e-05,1.06097]
[1779517767625,27.0,75379.16,0.5,-0.99032,2e-05,1.05407]
[1779517772660,27.0,75376.38,0.5,-0.9904,2e-05,1.04557]
[1779517774674,27.0,75374.81,0.5,-0.99044,2e-05,1.04206]
[1779517776687,27.0,75376.96,0.5,-0.99039,2e-05,1.04688]
[1779517777222,27.0,75376.96,0.5,-0.99039,2e-05,1.04688]
[1779517777727,27.0,75376.96,0.5,-0.99039,2e-05,1.04688]
[1779517777775,27.0,75376.96,0.5,-0.99039,2e-05,1.04688]
[1779517786758,27.0,75376.96,0.5,-0.99039,2e-05,1.04688]
[1779517793824,27.0,75375.6,0.5,-0.99042,2e-05,1.04383]
[1779517794831,27.0,75373.4,0.5,-0.99047,2e-05,1.0389]
[1779517799866,27.0,75374.08,0.5,-0.99046,2e-05,1.04042]
[1779517806916,27.0,75373.7,0.5,-0.99047,2e-05,1.03957]
[1779517811951,27.0,75373.62,0.5,-0.99047,2e-05,1.0394]
[1779517816986,27.0,75374.01,0.5,-0.99046,2e-05,1.04027]
[1779517819000,27.0,75376.05,0.5,-0.99041,2e-05,1.04483]
[1779517820019,27.0,75379.49,0.5,-0.99033,2e-05,1.05257]
[1779517821015,27.0,75381.27,0.5,-0.99029,2e-05,1.0566]
[1779517826186,27.0,75380.77,0.5,-0.9903,2e-05,1.05546]
[1779517826287,27.0,75380.99,0.5,-0.9903,2e-05,1.05596]
[1779517827377,27.0,75380.99,0.5,-0.9903,2e-05,1.05596]
[1779517827478,27.0,75381.97,0.5,-0.99027,2e-05,1.05818]
[1779517829070,27.0,75380.02,0.5,-0.99032,2e-05,1.05377]
[1779517834116,27.0,75380.0,0.5,-0.99034,2e-05,1.05149]
[1779517838144,27.0,75382.3,0.5,-0.99028,2e-05,1.05668]
[1779517843179,27.0,75382.22,0.5,-0.99029,2e-05,1.0565]
[1779517846200,27.0,75376.62,0.5,-0.99042,2e-05,1.04389]
[1779517847207,27.0,75374.92,0.5,-0.99046,2e-05,1.04008]
[1779517849722,27.0,75375.23,0.5,-0.99045,2e-05,1.04077]
[1779517849724,27.0,75374.39,0.5,-0.99047,2e-05,1.0389]
[1779517856270,27.0,75374.32,0.5,-0.99047,2e-05,1.03874]
[1779517858284,27.0,75376.04,0.5,-0.99043,2e-05,1.04259]
[1779517863319,27.0,75375.95,0.5,-0.99043,2e-05,1.04239]
[1779517868354,27.0,75377.01,0.5,-0.99041,2e-05,1.04476]
[1779517870368,27.0,75373.77,0.5,-0.99048,2e-05,1.03751]
[1779517876410,27.0,75373.81,0.5,-0.99048,2e-05,1.0376]
[1779517878424,27.0,75375.96,0.5,-0.99043,2e-05,1.04241]
[1779517880437,27.0,75377.9,0.5,-0.99039,2e-05,1.04676]
[1779517881444,27.0,75382.46,0.5,-0.99028,2e-05,1.05704]
[1779517886480,27.0,75384.06,0.5,-0.99024,2e-05,1.06067]
[1779517887487,27.0,75386.3,0.5,-0.99019,2e-05,1.06577]
[1779517890508,27.0,75388.65,0.5,-0.99013,2e-05,1.07114]
[1779517895543,27.0,75388.76,0.5,-0.99015,2e-05,1.06913]
[1779517900578,27.0,75389.91,0.5,-0.99012,2e-05,1.07176]
[1779517905613,27.0,75390.12,0.5,-0.99012,2e-05,1.07224]
[1779517908634,27.0,75395.91,0.5,-0.98998,2e-05,1.08557]
[1779517909641,27.0,75397.37,0.5,-0.98994,2e-05,1.08896]
[1779517915686,27.0,75396.04,0.5,-0.98997,2e-05,1.08587]
[1779517921728,27.0,75396.75,0.5,-0.98996,2e-05,1.08752]
[1779517927770,27.0,75396.35,0.5,-0.98997,2e-05,1.08659]
[1779517932805,27.0,75396.79,0.5,-0.98996,2e-05,1.08761]
[1779517937840,27.0,75397.75,0.5,-0.98993,2e-05,1.08984]
[1779517944890,27.0,75397.69,0.5,-0.98993,2e-05,1.0897]
[1779517949925,27.0,75397.55,0.5,-0.98994,2e-05,1.08937]
[1779517952946,27.0,75403.46,0.5,-0.98981,2e-05,1.10085]
[1779517957981,27.0,75403.11,0.5,-0.98982,2e-05,1.10003]
[1779517958678,27.0,75403.11,0.5,-0.98982,2e-05,1.10003]
[1779517959722,27.0,75404.36,0.5,-0.98979,2e-05,1.10296]
[1779517965033,27.0,75405.08,0.5,-0.98977,2e-05,1.10465]
[1779517967721,27.0,75405.08,0.5,-0.98977,2e-05,1.10465]
[1779517967746,27.0,75405.08,0.5,-0.98977,2e-05,1.10465]
[1779517971722,27.0,75405.09,0.5,-0.98977,2e-05,1.10467]
[1779517978304,27.0,75404.81,0.5,-0.98978,2e-05,1.10402]
[1779517980443,27.0,75402.91,0.5,-0.98983,2e-05,1.09956]
[1779517982152,27.0,75396.78,0.5,-0.98998,2e-05,1.0853]
[1779517983724,27.0,75396.78,0.5,-0.98998,2e-05,1.0853]
[1779517983823,27.0,75394.91,0.5,-0.99002,2e-05,1.08098]
[1779517985606,27.0,75394.54,0.5,-0.99003,2e-05,1.08012]
[1779517987720,27.0,75395.28,0.5,-0.99001,2e-05,1.08183]
[1779517991216,27.0,75391.66,0.5,-0.9901,2e-05,1.0735]
[1779517992223,27.0,75389.27,0.5,-0.99016,2e-05,1.06803]
[1779518000280,27.0,75388.59,0.5,-0.99017,2e-05,1.06647]
[1779518005315,27.0,75388.36,0.5,-0.99018,2e-05,1.06595]
[1779518010349,27.0,75388.3,0.5,-0.99018,2e-05,1.06581]
[1779518011357,27.0,75389.52,0.5,-0.99017,2e-05,1.06633]
[1779518015385,27.0,75391.01,0.5,-0.99014,2e-05,1.06974]
[1779518020420,27.0,75390.49,0.5,-0.99015,2e-05,1.06855]
[1779518023441,27.0,75392.82,0.5,-0.99009,2e-05,1.07389]
[1779518025456,27.0,75395.79,0.5,-0.99002,2e-05,1.08072]
[1779518027719,27.0,75395.52,0.5,-0.99003,2e-05,1.0801]
[1779518027821,27.0,75395.41,0.5,-0.99003,2e-05,1.07985]
[1779518033512,27.0,75395.85,0.5,-0.99002,2e-05,1.08086]
[1779518037540,27.0,75393.94,0.5,-0.99007,2e-05,1.07646]
[1779518046603,27.0,75392.89,0.5,-0.99009,2e-05,1.07405]
[1779518052645,27.0,75393.62,0.5,-0.99007,2e-05,1.07573]
[1779518053652,27.0,75391.82,0.5,-0.99012,2e-05,1.07159]
[1779518054659,27.0,75388.99,0.5,-0.99019,2e-05,1.06513]
[1779518055666,27.0,75386.97,0.5,-0.99023,2e-05,1.06053]
[1779518057680,27.0,75384.2,0.5,-0.9903,2e-05,1.05425]
[1779518058688,27.0,75382.31,0.5,-0.99034,2e-05,1.04998]
[1779518059694,27.0,75378.91,0.5,-0.99042,2e-05,1.04234]
[1779518060701,27.0,75377.48,0.5,-0.99046,2e-05,1.03914]
[1779518063722,27.0,75379.08,0.5,-0.99042,2e-05,1.04272]
[1779518069764,27.0,75378.74,0.5,-0.99043,2e-05,1.04196]
[1779518074798,27.0,75378.63,0.5,-0.99045,2e-05,1.03949]
[1779518079834,27.0,75378.7,0.5,-0.99045,2e-05,1.03964]
[1779518084869,27.0,75380.15,0.5,-0.99041,2e-05,1.04289]
[1779518090911,27.0,75380.77,0.5,-0.9904,2e-05,1.04428]
[1779518095946,27.0,75380.85,0.5,-0.9904,2e-05,1.04446]
[1779518101989,27.0,75380.95,0.5,-0.9904,2e-05,1.04469]
[1779518106017,27.0,75379.54,0.5,-0.99043,2e-05,1.04152]
[1779518112061,27.0,75380.72,0.5,-0.9904,2e-05,1.04417]
[1779518113070,27.0,75382.61,0.5,-0.99036,2e-05,1.04842]
[1779518118103,27.0,75382.62,0.5,-0.99036,2e-05,1.04844]
[1779518120116,27.0,75386.63,0.5,-0.99026,2e-05,1.0575]
[1779518121124,27.0,75389.07,0.5,-0.9902,2e-05,1.06305]
[1779518126158,27.0,75388.96,0.5,-0.99021,2e-05,1.0628]
[1779518131194,27.0,75389.07,0.5,-0.99022,2e-05,1.06079]
[1779518132201,27.0,75386.91,0.5,-0.99028,2e-05,1.05589]
[1779518136229,27.0,75388.55,0.5,-0.99024,2e-05,1.05961]
[1779518141264,27.0,75386.93,0.5,-0.99027,2e-05,1.05593]
[1779518143278,27.0,75388.29,0.5,-0.99024,2e-05,1.05902]
[1779518148313,27.0,75388.23,0.5,-0.99024,2e-05,1.05888]
[1779518153348,27.0,75387.76,0.5,-0.99025,2e-05,1.05781]
[1779518160399,27.0,75387.54,0.5,-0.99026,2e-05,1.05731]
[1779518167448,27.0,75387.41,0.5,-0.99026,2e-05,1.05702]
[1779518171476,27.0,75389.0,0.5,-0.99023,2e-05,1.06063]
[1779518177519,27.0,75388.86,0.5,-0.99023,2e-05,1.06031]
[1779518182554,27.0,75388.59,0.5,-0.99024,2e-05,1.0597]
[1779518187588,27.0,75389.84,0.5,-0.99021,2e-05,1.06254]
[1779518192624,27.0,75389.47,0.5,-0.99023,2e-05,1.05944]
[1779518195645,27.0,75391.25,0.5,-0.99019,2e-05,1.06349]
[1779518200680,27.0,75390.66,0.5,-0.99021,2e-05,1.06215]
[1779518209743,27.0,75390.52,0.5,-0.99021,2e-05,1.06183]
[1779518214778,27.0,75389.99,0.5,-0.99022,2e-05,1.06062]
[1779518220820,27.0,75388.72,0.5,-0.99025,2e-05,1.05774]
[1779518223841,27.0,75382.81,0.5,-0.99039,2e-05,1.0444]
[1779518228876,27.0,75382.22,0.5,-0.99041,2e-05,1.04307]
[1779518231897,27.0,75379.71,0.5,-0.99046,2e-05,1.03745]
[1779518232904,27.0,75377.2,0.5,-0.99052,2e-05,1.03186]
[1779518235925,27.0,75374.49,0.5,-0.99059,2e-05,1.02584]
[1779518239720,27.0,75374.45,0.5,-0.99059,2e-05,1.02576]
[1779518239953,27.0,75375.22,0.5,-0.99057,2e-05,1.02746]
[1779518240969,27.0,75371.39,0.5,-0.99066,2e-05,1.019]
[1779518241974,27.0,75362.04,0.5,-0.99087,2e-05,0.99859]
[1779518242981,27.0,75359.78,0.5,-0.99092,2e-05,0.9937]
[1779518243988,27.0,75356.24,0.5,-0.991,2e-05,0.98609]
[1779518246002,27.0,75352.68,0.5,-0.99108,2e-05,0.97849]
[1779518247009,27.0,75346.34,0.5,-0.99122,2e-05,0.96506]
[1779518247406,27.0,75346.34,0.5,-0.99122,2e-05,0.96506]
[1779518247469,27.0,75346.34,0.5,-0.99122,2e-05,0.96506]
[1779518250218,27.0,75344.88,0.5,-0.99125,2e-05,0.96199]
[1779518252050,27.0,75338.53,0.5,-0.9914,2e-05,0.94664]
[1779518253724,27.0,75337.4,0.5,-0.99143,2e-05,0.9443]
[1779518254064,27.0,75337.79,0.5,-0.99142,2e-05,0.94511]
[1779518261113,27.0,75336.96,0.5,-0.99144,2e-05,0.94339]
[1779518261719,27.0,75336.96,0.5,-0.99144,2e-05,0.94339]
[1779518262120,27.0,75339.14,0.5,-0.99139,2e-05,0.94791]
[1779518267155,27.0,75340.52,0.5,-0.99136,2e-05,0.95077]
[1779518268641,27.0,75340.38,0.5,-0.99136,2e-05,0.95048]
[1779518268719,27.0,75340.38,0.5,-0.99136,2e-05,0.95048]
[1779518273725,27.0,75339.6,0.5,-0.99138,2e-05,0.94886]
[1779518279239,27.0,75340.72,0.5,-0.99136,2e-05,0.95119]
[1779518282298,27.0,75340.79,0.5,-0.99135,2e-05,0.95134]
[1779518282472,27.0,75341.43,0.5,-0.99134,2e-05,0.95267]
[1779518283268,27.0,75342.84,0.5,-0.99131,2e-05,0.95561]
[1779518285281,27.0,75344.3,0.5,-0.99128,2e-05,0.95867]
[1779518288638,27.0,75345.32,0.5,-0.99126,2e-05,0.9608]
[1779518289723,27.0,75345.33,0.5,-0.99126,2e-05,0.96083]
[1779518294440,27.0,75346.24,0.5,-0.99124,2e-05,0.96274]
[1779518294470,27.0,75346.24,0.5,-0.99124,2e-05,0.96274]
[1779518298372,27.0,75349.57,0.5,-0.99116,2e-05,0.96976]
[1779518303406,27.0,75349.17,0.5,-0.99117,2e-05,0.96891]
[1779518310458,27.0,75348.35,0.5,-0.99119,2e-05,0.96718]
[1779518315458,27.0,75349.07,0.5,-0.99119,2e-05,0.96658]
[1779518315725,27.0,75349.07,0.5,-0.99119,2e-05,0.96658]
[1779518326571,27.0,75350.13,0.5,-0.99117,2e-05,0.96882]
[1779518331099,27.0,75350.17,0.5,-0.99117,2e-05,0.9689]
[1779518331220,27.0,75350.17,0.5,-0.99117,2e-05,0.9689]
[1779518337648,27.0,75350.21,0.5,-0.99117,2e-05,0.96899]
[1779518341723,27.0,75350.17,0.5,-0.99117,2e-05,0.9689]
[1779518349986,27.0,75349.87,0.5,-0.99118,2e-05,0.96827]
[1779518350220,27.0,75349.87,0.5,-0.99118,2e-05,0.96827]
[1779518355774,27.0,75357.73,0.5,-0.991,2e-05,0.98499]
[1779518361718,27.0,75358.1,0.5,-0.991,2e-05,0.98578]
[1779518362825,27.0,75360.93,0.5,-0.99093,2e-05,0.99187]
[1779518363832,27.0,75368.32,0.5,-0.99077,2e-05,1.00789]
[1779518364839,27.0,75369.96,0.5,-0.99073,2e-05,1.01148]
[1779518365725,27.0,75369.96,0.5,-0.99073,2e-05,1.01148]
[1779518365846,27.0,75369.94,0.5,-0.99073,2e-05,1.01143]
[1779518370881,27.0,75370.33,0.5,-0.99072,2e-05,1.01229]
[1779518375916,27.0,75369.16,0.5,-0.99077,2e-05,1.00754]
[1779518379502,27.0,75369.39,0.5,-0.99076,2e-05,1.00805]
[1779518386072,27.0,75366.71,0.5,-0.99082,2e-05,1.00221]
[1779518386207,27.0,75366.71,0.5,-0.99082,2e-05,1.00221]
[1779518386224,27.0,75366.24,0.5,-0.99083,2e-05,1.00119]
[1779518386992,27.0,75356.65,0.5,-0.99105,2e-05,0.98054]
[1779518388000,27.0,75355.67,0.5,-0.99107,2e-05,0.97845]
[1779518393035,27.0,75356.06,0.5,-0.99106,2e-05,0.97928]
[1779518399076,27.0,75356.38,0.5,-0.99105,2e-05,0.97996]
[1779518405540,27.0,75356.42,0.5,-0.99105,2e-05,0.98005]
[1779518405720,27.0,75356.42,0.5,-0.99105,2e-05,0.98005]
[1779518416395,27.0,75355.97,0.5,-0.99106,2e-05,0.97909]
[1779518416403,27.0,75355.97,0.5,-0.99106,2e-05,0.97909]
[1779518416449,27.0,75353.81,0.5,-0.99111,2e-05,0.97449]
[1779518417720,27.0,75353.75,0.5,-0.99111,2e-05,0.97436]
[1779518424260,27.0,75358.21,0.5,-0.99101,2e-05,0.98387]
[1779518425357,27.0,75358.21,0.5,-0.99101,2e-05,0.98387]
[1779518425470,27.0,75358.21,0.5,-0.99101,2e-05,0.98387]
[1779518427281,27.0,75360.25,0.5,-0.99097,2e-05,0.98825]
[1779518433323,27.0,75360.03,0.5,-0.99099,2e-05,0.98562]
[1779518439365,27.0,75359.97,0.5,-0.99099,2e-05,0.9855]
[1779518444400,27.0,75359.97,0.5,-0.99099,2e-05,0.9855]
[1779518447722,27.0,75360.9,0.5,-0.99097,2e-05,0.98749]
[1779518449437,27.0,75364.34,0.5,-0.99089,2e-05,0.9949]
[1779518454472,27.0,75365.36,0.5,-0.99087,2e-05,0.99711]
[1779518460514,27.0,75365.78,0.5,-0.99086,2e-05,0.99802]
[1779518462983,27.0,75365.66,0.5,-0.99086,2e-05,0.99776]
[1779518467563,27.0,75363.43,0.5,-0.99091,2e-05,0.99294]
[1779518472599,27.0,75364.12,0.5,-0.9909,2e-05,0.99443]
[1779518477634,27.0,75363.71,0.5,-0.99091,2e-05,0.99354]
[1779518483676,27.0,75364.57,0.5,-0.99089,2e-05,0.9954]
[1779518494753,27.0,75364.22,0.5,-0.99092,2e-05,0.99248]
[1779518499788,27.0,75364.48,0.5,-0.99091,2e-05,0.99304]
[1779518511872,27.0,75364.05,0.5,-0.99092,2e-05,0.99211]
[1779518516907,27.0,75363.48,0.5,-0.99093,2e-05,0.99088]
[1779518522132,27.0,75363.9,0.5,-0.99092,2e-05,0.99179]
[1779518528991,27.0,75366.25,0.5,-0.99087,2e-05,0.99687]
[1779518535037,27.0,75366.76,0.5,-0.99086,2e-05,0.99797]
[1779518540072,27.0,75366.15,0.5,-0.99087,2e-05,0.99665]
[1779518545107,27.0,75365.99,0.5,-0.99088,2e-05,0.9963]
[1779518551149,27.0,75367.13,0.5,-0.99087,2e-05,0.9966]
[1779518552156,27.0,75370.26,0.5,-0.9908,2e-05,1.0034]
[1779518557194,27.0,75370.4,0.5,-0.9908,2e-05,1.0037]
[1779518562229,27.0,75370.6,0.5,-0.99079,2e-05,1.00414]
[1779518567264,27.0,75371.19,0.5,-0.99078,2e-05,1.00543]
[1779518571291,27.0,75369.58,0.5,-0.99081,2e-05,1.00192]
[1779518576328,27.0,75371.77,0.5,-0.99077,2e-05,1.00669]
[1779518581364,27.0,75371.3,0.5,-0.99078,2e-05,1.00567]
[1779518588413,27.0,75371.36,0.5,-0.99077,2e-05,1.0058]
[1779518593448,27.0,75371.35,0.5,-0.99077,2e-05,1.00577]
[1779518599490,27.0,75371.84,0.5,-0.99076,2e-05,1.00684]
[1779518601504,27.0,75370.26,0.5,-0.9908,2e-05,1.0034]
[1779518607546,27.0,75370.17,0.5,-0.9908,2e-05,1.0032]
[1779518612582,27.0,75370.36,0.5,-0.99082,2e-05,1.00144]
[1779518613589,27.0,75367.31,0.5,-0.99089,2e-05,0.99482]
[1779518618624,27.0,75366.84,0.5,-0.9909,2e-05,0.99381]
[1779518623659,27.0,75367.07,0.5,-0.99089,2e-05,0.9943]
[1779518628694,27.0,75367.04,0.5,-0.99089,2e-05,0.99424]
[1779518633729,27.0,75367.07,0.5,-0.99089,2e-05,0.9943]
[1779518638764,27.0,75367.12,0.5,-0.99089,2e-05,0.99441]
[1779518643799,27.0,75367.37,0.5,-0.99088,2e-05,0.99495]
[1779518648835,27.0,75366.93,0.5,-0.99089,2e-05,0.994]
[1779518654877,27.0,75366.66,0.5,-0.9909,2e-05,0.99342]
[1779518663719,27.0,75366.66,0.5,-0.9909,2e-05,0.99342]
[1779518667968,27.0,75366.42,0.5,-0.99091,2e-05,0.9929]
[1779518673003,27.0,75366.96,0.5,-0.99091,2e-05,0.9919]
[1779518678038,27.0,75367.02,0.5,-0.99091,2e-05,0.99203]
[1779518681963,27.0,75367.02,0.5,-0.99091,2e-05,0.99203]
[1779518681968,27.0,75367.02,0.5,-0.99091,2e-05,0.99203]
[1779518685721,27.0,75369.39,0.5,-0.99086,2e-05,0.99716]
[1779518694721,27.0,75369.03,0.5,-0.99087,2e-05,0.99638]
[1779518694150,27.0,75367.42,0.5,-0.9909,2e-05,0.99289]
[1779518695158,27.0,75365.98,0.5,-0.99093,2e-05,0.98979]
[1779518697721,27.0,75366.11,0.5,-0.99093,2e-05,0.99007]
[1779518698178,27.0,75366.26,0.5,-0.99093,2e-05,0.99039]
[1779518703213,27.0,75366.85,0.5,-0.99091,2e-05,0.99166]
[1779518705435,27.0,75367.0,0.5,-0.99091,2e-05,0.99199]
[1779518705469,27.0,75367.0,0.5,-0.99091,2e-05,0.99199]
[1779518706235,27.0,75368.86,0.5,-0.99087,2e-05,0.99601]
[1779518707241,27.0,75370.46,0.5,-0.99083,2e-05,0.99948]
[1779518713638,27.0,75369.63,0.5,-0.99085,2e-05,0.99768]
[1779518717721,27.0,75370.2,0.5,-0.99084,2e-05,0.99891]
[1779518718582,27.0,75370.24,0.5,-0.99084,2e-05,0.999]
[1779518718718,27.0,75370.24,0.5,-0.99084,2e-05,0.999]
[1779518721720,27.0,75371.63,0.5,-0.99081,2e-05,1.00202]
[1779518727132,27.0,75371.39,0.5,-0.99081,2e-05,1.0015]
[1779518727160,27.0,75371.39,0.5,-0.99081,2e-05,1.0015]
[1779518742539,27.0,75370.47,0.5,-0.99085,2e-05,0.99732]
[1779518746568,27.0,75357.03,0.5,-0.99115,2e-05,0.96853]
[1779518747575,27.0,75356.23,0.5,-0.99117,2e-05,0.96684]
[1779518749741,27.0,75356.58,0.5,-0.99116,2e-05,0.96758]
[1779518749970,27.0,75355.9,0.5,-0.99118,2e-05,0.96614]
[1779518755631,27.0,75354.27,0.5,-0.99121,2e-05,0.9627]
[1779518757718,27.0,75354.4,0.5,-0.99121,2e-05,0.96298]
[1779518762616,27.0,75353.68,0.5,-0.99122,2e-05,0.96146]
[1779518762719,27.0,75353.68,0.5,-0.99122,2e-05,0.96146]
[1779518767715,27.0,75350.42,0.5,-0.9913,2e-05,0.95462]
[1779518768723,27.0,75347.59,0.5,-0.99136,2e-05,0.94871]
[1779518769720,27.0,75347.59,0.5,-0.99136,2e-05,0.94871]
[1779518776780,27.0,75346.76,0.5,-0.99137,2e-05,0.94699]
[1779518777157,27.0,75346.76,0.5,-0.99137,2e-05,0.94699]
[1779518777220,27.0,75346.76,0.5,-0.99137,2e-05,0.94699]
[1779518778793,27.0,75343.02,0.5,-0.99145,2e-05,0.93924]
[1779518779800,27.0,75340.96,0.5,-0.9915,2e-05,0.935]
[1779518785842,27.0,75338.8,0.5,-0.99154,2e-05,0.93056]
[1779518790877,27.0,75337.27,0.5,-0.99158,2e-05,0.92743]
[1779518792219,27.0,75337.27,0.5,-0.99158,2e-05,0.92743]
[1779518793721,27.0,75337.31,0.5,-0.99159,2e-05,0.92545]
[1779518796918,27.0,75335.79,0.5,-0.99163,2e-05,0.92235]
[1779518800168,27.0,75335.65,0.5,-0.99163,2e-05,0.92207]
[1779518800221,27.0,75335.65,0.5,-0.99163,2e-05,0.92207]
[1779518800947,27.0,75330.44,0.5,-0.99174,2e-05,0.91152]
[1779518806194,27.0,75331.08,0.5,-0.99172,2e-05,0.91281]
[1779518807720,27.0,75330.84,0.5,-0.99173,2e-05,0.91233]
[1779518807821,27.0,75330.88,0.5,-0.99173,2e-05,0.91241]
[1779518811526,27.0,75330.71,0.5,-0.99173,2e-05,0.91207]
[1779518811720,27.0,75330.71,0.5,-0.99173,2e-05,0.91207]
[1779518811820,27.0,75328.5,0.5,-0.99178,2e-05,0.90762]
[1779518813869,27.0,75327.18,0.5,-0.9918,2e-05,0.90497]
[1779518815046,27.0,75324.68,0.5,-0.99185,2e-05,0.89998]
[1779518818254,27.0,75324.16,0.5,-0.99187,2e-05,0.89894]
[1779518819720,27.0,75324.3,0.5,-0.99186,2e-05,0.89922]
[1779518825116,27.0,75323.34,0.5,-0.99188,2e-05,0.89731]
[1779518829723,27.0,75323.43,0.5,-0.99188,2e-05,0.89749]
[1779518835186,27.0,75322.95,0.5,-0.99189,2e-05,0.89654]
[1779518839378,27.0,75322.6,0.5,-0.9919,2e-05,0.89584]
[1779518839469,27.0,75322.6,0.5,-0.9919,2e-05,0.89584]
[1779518843242,27.0,75321.14,0.5,-0.99193,2e-05,0.89294]
[1779518844249,27.0,75319.29,0.5,-0.99196,2e-05,0.88929]
[1779518845602,27.0,75319.29,0.5,-0.99196,2e-05,0.88929]
[1779518847721,27.0,75317.88,0.5,-0.99199,2e-05,0.88651]
[1779518853313,27.0,75317.4,0.5,-0.99202,2e-05,0.88356]
[1779518855720,27.0,75317.35,0.5,-0.99202,2e-05,0.88346]
[1779518861369,27.0,75315.96,0.5,-0.99205,2e-05,0.88074]
[1779518867411,27.0,75316.19,0.5,-0.99204,2e-05,0.88119]
[1779518871311,27.0,75316.36,0.5,-0.99204,2e-05,0.88152]
[1779518871470,27.0,75316.36,0.5,-0.99204,2e-05,0.88152]
[1779518871571,27.0,75320.46,0.5,-0.99196,2e-05,0.88959]
[1779518878488,27.0,75320.23,0.5,-0.99196,2e-05,0.88913]
[1779518880603,27.0,75320.23,0.5,-0.99196,2e-05,0.88913]
[1779518881509,27.0,75316.31,0.5,-0.99204,2e-05,0.88142]
[1779518883728,27.0,75316.25,0.5,-0.99204,2e-05,0.8813]
[1779518887551,27.0,75314.01,0.5,-0.99209,2e-05,0.87692]
[1779518891579,27.0,75312.39,0.5,-0.99212,2e-05,0.87377]
[1779518896614,27.0,75312.36,0.5,-0.99212,2e-05,0.87371]
[1779518899721,27.0,75312.34,0.5,-0.99212,2e-05,0.87367]
[1779518905677,27.0,75312.29,0.5,-0.99212,2e-05,0.87357]
[1779518910711,27.0,75312.54,0.5,-0.99212,2e-05,0.87406]
[1779518912336,27.0,75312.54,0.5,-0.99212,2e-05,0.87406]
[1779518912471,27.0,75312.54,0.5,-0.99212,2e-05,0.87406]
[1779518917482,27.0,75311.48,0.5,-0.99215,2e-05,0.87002]
[1779518917721,27.0,75311.48,0.5,-0.99215,2e-05,0.87002]
[1779518924810,27.0,75310.76,0.5,-0.99217,2e-05,0.86862]
[1779518929845,27.0,75310.95,0.5,-0.99217,2e-05,0.86899]
[1779518934879,27.0,75310.88,0.5,-0.99217,2e-05,0.86885]
[1779518935726,27.0,75310.88,0.5,-0.99217,2e-05,0.86885]
[1779518945957,27.0,75310.91,0.5,-0.99217,2e-05,0.86891]
[1779518946435,27.0,75310.91,0.5,-0.99217,2e-05,0.86891]
[1779518946470,27.0,75310.91,0.5,-0.99217,2e-05,0.86891]
[1779518947971,27.0,75313.13,0.5,-0.99212,2e-05,0.87322]
[1779518953007,27.0,75312.97,0.5,-0.99213,2e-05,0.87291]
[1779518958043,27.0,75312.82,0.5,-0.99213,2e-05,0.87262]
[1779518963601,27.0,75312.82,0.5,-0.99213,2e-05,0.87262]
[1779518963728,27.0,75312.82,0.5,-0.99213,2e-05,0.87262]
[1779518969119,27.0,75313.74,0.5,-0.99211,2e-05,0.87441]
[1779518977873,27.0,75313.95,0.5,-0.99212,2e-05,0.87283]
[1779518979720,27.0,75313.95,0.5,-0.99212,2e-05,0.87283]
[1779518984235,27.0,75313.86,0.5,-0.99213,2e-05,0.87266]
[1779518984475,27.0,75313.86,0.5,-0.99213,2e-05,0.87266]
[1779518985232,27.0,75316.57,0.5,-0.99207,2e-05,0.87794]
[1779518990267,27.0,75316.89,0.5,-0.99206,2e-05,0.87857]
[1779518992698,27.0,75317.75,0.5,-0.99205,2e-05,0.88025]
[1779518992756,27.0,75319.23,0.5,-0.99202,2e-05,0.88316]
[1779518993721,27.0,75319.23,0.5,-0.99202,2e-05,0.88316]
[1779518999330,27.0,75319.22,0.5,-0.99202,2e-05,0.88314]
[1779519005617,27.0,75319.1,0.5,-0.99202,2e-05,0.8829]
[1779519005722,27.0,75319.1,0.5,-0.99202,2e-05,0.8829]
[1779519007386,27.0,75323.61,0.5,-0.99193,2e-05,0.89179]
[1779519008393,27.0,75325.92,0.5,-0.99188,2e-05,0.89638]
[1779519009727,27.0,75325.92,0.5,-0.99188,2e-05,0.89638]
[1779519009729,27.0,75325.92,0.5,-0.99188,2e-05,0.89638]
[1779519009981,27.0,75325.92,0.5,-0.99188,2e-05,0.89638]
[1779519011414,27.0,75328.45,0.5,-0.99183,2e-05,0.90142]
[1779519012421,27.0,75330.7,0.5,-0.99178,2e-05,0.90593]
[1779519013721,27.0,75330.7,0.5,-0.99178,2e-05,0.90593]
[1779519018655,27.0,75330.68,0.5,-0.99179,2e-05,0.90589]
[1779519019144,27.0,75330.27,0.5,-0.99179,2e-05,0.90506]
[1779519019220,27.0,75330.27,0.5,-0.99179,2e-05,0.90506]
[1779519024505,27.0,75331.19,0.5,-0.99177,2e-05,0.90691]
[1779519029724,27.0,75331.24,0.5,-0.99177,2e-05,0.90701]
[1779519035660,27.0,75331.39,0.5,-0.99179,2e-05,0.90527]
[1779519035721,27.0,75331.39,0.5,-0.99179,2e-05,0.90527]
[1779519041626,27.0,75331.3,0.5,-0.99179,2e-05,0.90509]
[1779519043640,27.0,75320.18,0.5,-0.99202,2e-05,0.88302]
[1779519044647,27.0,75319.16,0.5,-0.99204,2e-05,0.88102]
[1779519045726,27.0,75319.16,0.5,-0.99204,2e-05,0.88102]
[1779519051901,27.0,75319.56,0.5,-0.99203,2e-05,0.8818]
[1779519051970,27.0,75319.56,0.5,-0.99203,2e-05,0.8818]
[1779519057738,27.0,75319.06,0.5,-0.99204,2e-05,0.88082]
[1779519061761,27.0,75319.05,0.5,-0.99204,2e-05,0.8808]
[1779519065722,27.0,75319.52,0.5,-0.99203,2e-05,0.88172]
[1779519071839,27.0,75319.18,0.5,-0.99204,2e-05,0.88106]
[1779519076958,27.0,75317.99,0.5,-0.99206,2e-05,0.87873]
[1779519077881,27.0,75314.25,0.5,-0.99213,2e-05,0.87143]
[1779519086944,27.0,75313.72,0.5,-0.99215,2e-05,0.8704]
[1779519087448,27.0,75313.72,0.5,-0.99215,2e-05,0.8704]
[1779519087471,27.0,75313.72,0.5,-0.99215,2e-05,0.8704]
[1779519092986,27.0,75313.76,0.5,-0.99216,2e-05,0.8685]
[1779519097994,27.0,75313.86,0.5,-0.99216,2e-05,0.86869]
[1779519098022,27.0,75315.39,0.5,-0.99213,2e-05,0.87167]
[1779519101724,27.0,75316.53,0.5,-0.99211,2e-05,0.87388]
[1779519107087,27.0,75315.7,0.5,-0.99212,2e-05,0.87227]
[1779519107724,27.0,75315.7,0.5,-0.99212,2e-05,0.87227]
[1779519108095,27.0,75313.35,0.5,-0.99217,2e-05,0.86771]
[1779519119172,27.0,75312.48,0.5,-0.99219,2e-05,0.86602]
[1779519123467,27.0,75312.95,0.5,-0.99218,2e-05,0.86693]
[1779519123723,27.0,75312.95,0.5,-0.99218,2e-05,0.86693]
[1779519128035,27.0,75312.31,0.5,-0.99219,2e-05,0.86569]
[1779519128234,27.0,75315.92,0.5,-0.99212,2e-05,0.8727]
[1779519129726,27.0,75315.92,0.5,-0.99212,2e-05,0.8727]
[1779519129785,27.0,75317.58,0.5,-0.99209,2e-05,0.87593]
[1779519131256,27.0,75325.02,0.5,-0.99194,2e-05,0.89056]
[1779519133721,27.0,75325.14,0.5,-0.99193,2e-05,0.89079]
[1779519134277,27.0,75330.27,0.5,-0.99183,2e-05,0.901]
[1779519136292,27.0,75328.71,0.5,-0.99186,2e-05,0.89788]
[1779519145182,27.0,75328.74,0.5,-0.99186,2e-05,0.89794]
[1779519145220,27.0,75328.74,0.5,-0.99186,2e-05,0.89794]
[1779519145355,27.0,75316.92,0.5,-0.9921,2e-05,0.87464]
[1779519146362,27.0,75315.52,0.5,-0.99213,2e-05,0.87192]
[1779519153411,27.0,75315.5,0.5,-0.99214,2e-05,0.8699]
[1779519154688,27.0,75315.5,0.5,-0.99214,2e-05,0.8699]
[1779519157721,27.0,75315.45,0.5,-0.99215,2e-05,0.8698]
[1779519169759,27.0,75313.86,0.5,-0.99218,2e-05,0.86672]
[1779519171725,27.0,75313.87,0.5,-0.99218,2e-05,0.86674]
[1779519183500,27.0,75313.3,0.5,-0.99219,2e-05,0.86563]
[1779519183722,27.0,75313.3,0.5,-0.99219,2e-05,0.86563]
[1779519183803,27.0,75315.92,0.5,-0.99214,2e-05,0.87071]
[1779519184628,27.0,75325.36,0.5,-0.99195,2e-05,0.88921]
[1779519185636,27.0,75325.86,0.5,-0.99194,2e-05,0.8902]
[1779519194856,27.0,75326.98,0.5,-0.99191,2e-05,0.89242]
[1779519195721,27.0,75326.98,0.5,-0.99191,2e-05,0.89242]
[1779519201884,27.0,75326.98,0.5,-0.99191,2e-05,0.89242]
[1779519208572,27.0,75326.98,0.5,-0.99191,2e-05,0.89242]
[1779519208720,27.0,75326.98,0.5,-0.99191,2e-05,0.89242]
[1779519216855,27.0,75327.57,0.5,-0.99192,2e-05,0.89157]
[1779519222265,27.0,75327.11,0.5,-0.99193,2e-05,0.89066]
[1779519224910,27.0,75325.46,0.5,-0.99196,2e-05,0.8874]
[1779519225724,27.0,75325.46,0.5,-0.99196,2e-05,0.8874]
[1779519225918,27.0,75323.38,0.5,-0.992,2e-05,0.8833]
[1779519232650,27.0,75323.23,0.5,-0.99201,2e-05,0.88301]
[1779519232721,27.0,75323.23,0.5,-0.99201,2e-05,0.88301]
[1779519238003,27.0,75323.48,0.5,-0.992,2e-05,0.8835]
[1779519239010,27.0,75325.44,0.5,-0.99196,2e-05,0.88736]
[1779519240025,27.0,75327.14,0.5,-0.99193,2e-05,0.89072]
[1779519245055,27.0,75327.29,0.5,-0.99193,2e-05,0.89102]
[1779519247722,27.0,75326.5,0.5,-0.99194,2e-05,0.88945]
[1779519256132,27.0,75327.26,0.5,-0.99193,2e-05,0.89096]
[1779519257666,27.0,75327.26,0.5,-0.99193,2e-05,0.89096]
[1779519257725,27.0,75327.26,0.5,-0.99193,2e-05,0.89096]
[1779519261722,27.0,75328.04,0.5,-0.99191,2e-05,0.8925]
[1779519264987,27.0,75327.69,0.5,-0.99192,2e-05,0.89181]
[1779519265014,27.0,75327.69,0.5,-0.99192,2e-05,0.89181]
[1779519265648,27.0,75328.74,0.5,-0.9919,2e-05,0.89389]
[1779519265730,27.0,75328.74,0.5,-0.9919,2e-05,0.89389]
[1779519273251,27.0,75328.5,0.5,-0.99192,2e-05,0.8914]
[1779519277728,27.0,75327.78,0.5,-0.99193,2e-05,0.88997]
[1779519282314,27.0,75326.04,0.5,-0.99197,2e-05,0.88653]
[1779519283562,27.0,75324.89,0.5,-0.99199,2e-05,0.88426]
[1779519283722,27.0,75324.89,0.5,-0.99199,2e-05,0.88426]
[1779519286342,27.0,75320.67,0.5,-0.99208,2e-05,0.87599]
[1779519293391,27.0,75320.69,0.5,-0.99208,2e-05,0.87603]
[1779519303916,27.0,75320.83,0.5,-0.99207,2e-05,0.8763]
[1779519303970,27.0,75320.83,0.5,-0.99207,2e-05,0.8763]
[1779519309504,27.0,75320.8,0.5,-0.99207,2e-05,0.87624]
[1779519311720,27.0,75320.4,0.5,-0.99208,2e-05,0.87546]
[1779519318818,27.0,75320.5,0.5,-0.99208,2e-05,0.87566]
[1779519318972,27.0,75320.5,0.5,-0.99208,2e-05,0.87566]
[1779519319073,27.0,75322.35,0.5,-0.99204,2e-05,0.87928]
[1779519320947,27.0,75325.19,0.5,-0.99199,2e-05,0.88486]
[1779519321588,27.0,75328.29,0.5,-0.99192,2e-05,0.89098]
[1779519325616,27.0,75329.52,0.5,-0.9919,2e-05,0.89342]
[1779519329723,27.0,75329.72,0.5,-0.99189,2e-05,0.89382]
[1779519329725,27.0,75329.72,0.5,-0.99189,2e-05,0.89382]
[1779519329972,27.0,75329.72,0.5,-0.99189,2e-05,0.89382]
[1779519332673,27.0,75332.03,0.5,-0.99187,2e-05,0.89639]
[1779519333724,27.0,75332.03,0.5,-0.99187,2e-05,0.89639]
[1779519333978,27.0,75332.03,0.5,-0.99187,2e-05,0.89639]
[1779519340498,27.0,75331.98,0.5,-0.99187,2e-05,0.89629]
[1779519343750,27.0,75333.44,0.5,-0.99184,2e-05,0.8992]
[1779519348784,27.0,75333.7,0.5,-0.99183,2e-05,0.89972]
[1779519353820,27.0,75333.64,0.5,-0.99183,2e-05,0.8996]
[1779519359057,27.0,75333.59,0.5,-0.99183,2e-05,0.8995]
[1779519359862,27.0,75331.89,0.5,-0.99187,2e-05,0.89611]
[1779519360869,27.0,75329.11,0.5,-0.99192,2e-05,0.89059]
[1779519361876,27.0,75327.36,0.5,-0.99196,2e-05,0.88712]
[1779519363723,27.0,75327.44,0.5,-0.99196,2e-05,0.88728]
[1779519364897,27.0,75323.94,0.5,-0.99203,2e-05,0.88039]
[1779519370939,27.0,75323.49,0.5,-0.99204,2e-05,0.87951]
[1779519376981,27.0,75323.45,0.5,-0.99204,2e-05,0.87943]
[1779519378451,27.0,75323.45,0.5,-0.99204,2e-05,0.87943]
[1779519378995,27.0,75316.8,0.5,-0.99217,2e-05,0.86647]
[1779519382146,27.0,75316.3,0.5,-0.99218,2e-05,0.8655]
[1779519388231,27.0,75314.4,0.5,-0.99222,2e-05,0.86183]
[1779519388331,27.0,75314.24,0.5,-0.99222,2e-05,0.86153]
[1779519394100,27.0,75314.93,0.5,-0.99223,2e-05,0.86088]
[1779519397934,27.0,75314.88,0.5,-0.99223,2e-05,0.86079]
[1779519397970,27.0,75314.88,0.5,-0.99223,2e-05,0.86079]
[1779519403162,27.0,75314.65,0.5,-0.99223,2e-05,0.86034]
[1779519408428,27.0,75314.78,0.5,-0.99223,2e-05,0.86059]
[1779519408198,27.0,75322.44,0.5,-0.99208,2e-05,0.87545]
[1779519409205,27.0,75330.19,0.5,-0.99192,2e-05,0.89071]
[1779519410227,27.0,75330.19,0.5,-0.99192,2e-05,0.89071]
[1779519410327,27.0,75329.76,0.5,-0.99193,2e-05,0.88985]
[1779519417261,27.0,75329.77,0.5,-0.99193,2e-05,0.88987]
[1779519421771,27.0,75330.31,0.5,-0.99192,2e-05,0.89094]
[1779519421823,27.0,75330.31,0.5,-0.99192,2e-05,0.89094]
[1779519421971,27.0,75330.31,0.5,-0.99192,2e-05,0.89094]
[1779519422296,27.0,75330.24,0.5,-0.99192,2e-05,0.8908]
[1779519426325,27.0,75335.18,0.5,-0.99182,2e-05,0.90064]
[1779519427332,27.0,75332.0,0.5,-0.99188,2e-05,0.8943]
[1779519428225,27.0,75332.0,0.5,-0.99188,2e-05,0.8943]
[1779519428338,27.0,75332.17,0.5,-0.99188,2e-05,0.89464]
[1779519433374,27.0,75333.45,0.5,-0.99185,2e-05,0.89719]
[1779519436701,27.0,75332.06,0.5,-0.99188,2e-05,0.89442]
[1779519436708,27.0,75332.06,0.5,-0.99188,2e-05,0.89442]
[1779519436721,27.0,75332.06,0.5,-0.99188,2e-05,0.89442]
[1779519441430,27.0,75335.11,0.5,-0.99182,2e-05,0.9005]
[1779519444227,27.0,75335.48,0.5,-0.99181,2e-05,0.90124]
[1779519446465,27.0,75340.22,0.5,-0.99171,2e-05,0.91077]
[1779519446620,27.0,75340.22,0.5,-0.99171,2e-05,0.91077]
[1779519446721,27.0,75340.22,0.5,-0.99171,2e-05,0.91077]
[1779519451501,27.0,75342.6,0.5,-0.99168,2e-05,0.91352]
[1779519454220,27.0,75342.7,0.5,-0.99168,2e-05,0.91372]
[1779519459557,27.0,75342.55,0.5,-0.99168,2e-05,0.91342]
[1779519462730,27.0,75343.18,0.5,-0.99167,2e-05,0.9147]
[1779519462970,27.0,75343.18,0.5,-0.99167,2e-05,0.9147]
[1779519467612,27.0,75344.84,0.5,-0.99164,2e-05,0.91807]
[1779519472849,27.0,75344.92,0.5,-0.99163,2e-05,0.91823]
[1779519474224,27.0,75345.2,0.5,-0.99163,2e-05,0.9188]
[1779519481742,27.0,75343.76,0.5,-0.99166,2e-05,0.91587]
[1779519484850,27.0,75342.94,0.5,-0.99168,2e-05,0.91421]
[1779519484971,27.0,75342.94,0.5,-0.99168,2e-05,0.91421]
[1779519487753,27.0,75340.72,0.5,-0.99172,2e-05,0.90972]
[1779519494340,27.0,75340.51,0.5,-0.99173,2e-05,0.9093]
[1779519494802,27.0,75336.25,0.5,-0.99181,2e-05,0.90074]
[1779519495809,27.0,75331.64,0.5,-0.99191,2e-05,0.89156]
[1779519496816,27.0,75329.89,0.5,-0.99194,2e-05,0.88809]
[1779519498228,27.0,75329.89,0.5,-0.99194,2e-05,0.88809]
[1779519508313,27.0,75329.95,0.5,-0.99194,2e-05,0.88821]
[1779519508471,27.0,75329.95,0.5,-0.99194,2e-05,0.88821]
[1779519508899,27.0,75327.96,0.5,-0.99198,2e-05,0.88428]
[1779519513935,27.0,75326.55,0.5,-0.99203,2e-05,0.8795]
[1779519519977,27.0,75326.62,0.5,-0.99203,2e-05,0.87964]
[1779519524220,27.0,75326.63,0.5,-0.99203,2e-05,0.87966]
[1779519526320,27.0,75326.87,0.5,-0.99202,2e-05,0.88013]
[1779519527036,27.0,75314.47,0.5,-0.99227,2e-05,0.85606]
[1779519528043,27.0,75314.1,0.5,-0.99228,2e-05,0.85535]
[1779519530513,27.0,75314.07,0.5,-0.99228,2e-05,0.85529]
[1779519532071,27.0,75315.68,0.5,-0.99225,2e-05,0.85838]
[1779519534221,27.0,75315.68,0.5,-0.99225,2e-05,0.85838]
[1779519542141,27.0,75315.91,0.5,-0.99224,2e-05,0.85883]
[1779519544224,27.0,75316.07,0.5,-0.99224,2e-05,0.85913]
[1779519550197,27.0,75316.09,0.5,-0.99224,2e-05,0.85917]
[1779519555231,27.0,75316.24,0.5,-0.99223,2e-05,0.85946]
[1779519560267,27.0,75316.25,0.5,-0.99223,2e-05,0.85948]
[1779519565302,27.0,75318.65,0.5,-0.99219,2e-05,0.86411]
[1779519570517,27.0,75318.51,0.5,-0.99219,2e-05,0.86384]
[1779519570723,27.0,75318.53,0.5,-0.99219,2e-05,0.86388]
[1779519577387,27.0,75317.48,0.5,-0.99223,2e-05,0.85988]
[1779519579393,27.0,75317.72,0.5,-0.99222,2e-05,0.86034]
[1779519580225,27.0,75318.23,0.5,-0.99221,2e-05,0.86132]
[1779519587586,27.0,75319.42,0.5,-0.99219,2e-05,0.86362]
[1779519588223,27.0,75319.33,0.5,-0.99219,2e-05,0.86345]
[1779519594506,27.0,75319.53,0.5,-0.99219,2e-05,0.86383]
[1779519595514,27.0,75322.38,0.5,-0.99213,2e-05,0.86936]
[1779519596647,27.0,75322.38,0.5,-0.99213,2e-05,0.86936]
[1779519596720,27.0,75323.5,0.5,-0.99211,2e-05,0.87154]
[1779519601555,27.0,75327.25,0.5,-0.99203,2e-05,0.87887]
[1779519602562,27.0,75331.98,0.5,-0.99194,2e-05,0.88819]
[1779519603569,27.0,75333.46,0.5,-0.99191,2e-05,0.89112]
[1779519606593,27.0,75334.99,0.5,-0.99188,2e-05,0.89416]
[1779519607597,27.0,75337.33,0.5,-0.99183,2e-05,0.89883]
[1779519610224,27.0,75337.6,0.5,-0.99182,2e-05,0.89937]
[1779519611625,27.0,75340.76,0.5,-0.99176,2e-05,0.9057]
[1779519614221,27.0,75340.97,0.5,-0.99175,2e-05,0.90613]
[1779519614646,27.0,75340.93,0.5,-0.99175,2e-05,0.90605]
[1779519615833,27.0,75341.13,0.5,-0.99175,2e-05,0.90645]
[1779519615971,27.0,75341.13,0.5,-0.99175,2e-05,0.90645]
[1779519617666,27.0,75344.16,0.5,-0.99169,2e-05,0.91256]
[1779519622702,27.0,75345.27,0.5,-0.99166,2e-05,0.91481]
[1779519625723,27.0,75346.77,0.5,-0.99163,2e-05,0.91786]
[1779519630721,27.0,75346.74,0.5,-0.99163,2e-05,0.91779]
[1779519629751,27.0,75349.39,0.5,-0.99158,2e-05,0.92319]
[1779519630758,27.0,75353.03,0.5,-0.9915,2e-05,0.93065]
[1779519631765,27.0,75356.72,0.5,-0.99144,2e-05,0.93617]
[1779519634225,27.0,75357.59,0.5,-0.99142,2e-05,0.93797]
[1779519639162,27.0,75359.2,0.5,-0.99139,2e-05,0.94131]
[1779519639221,27.0,75359.2,0.5,-0.99139,2e-05,0.94131]
[1779519639285,27.0,75359.2,0.5,-0.99139,2e-05,0.94131]
[1779519644500,27.0,75360.59,0.5,-0.99136,2e-05,0.9442]
[1779519644580,27.0,75360.59,0.5,-0.99136,2e-05,0.9442]
[1779519649751,27.0,75360.59,0.5,-0.99136,2e-05,0.9442]
[1779519650223,27.0,75360.56,0.5,-0.99136,2e-05,0.94413]
[1779519650265,27.0,75360.69,0.5,-0.99135,2e-05,0.9444]
[1779519654514,27.0,75360.58,0.5,-0.99136,2e-05,0.94417]
[1779519654724,27.0,75360.58,0.5,-0.99136,2e-05,0.94417]
[1779519654744,27.0,75359.14,0.5,-0.99139,2e-05,0.94118]
[1779519654927,27.0,75356.91,0.5,-0.99144,2e-05,0.93656]
[1779519659962,27.0,75355.76,0.5,-0.99146,2e-05,0.93419]
[1779519664196,27.0,75355.92,0.5,-0.99146,2e-05,0.93452]
[1779519664222,27.0,75355.92,0.5,-0.99146,2e-05,0.93452]
[1779519672643,27.0,75355.55,0.5,-0.99146,2e-05,0.93375]
[1779519676221,27.0,75355.81,0.5,-0.99146,2e-05,0.93429]
[1779519676323,27.0,75353.24,0.5,-0.99151,2e-05,0.929]
[1779519677307,27.0,75350.85,0.5,-0.99156,2e-05,0.9241]
[1779519678088,27.0,75348.65,0.5,-0.99161,2e-05,0.91961]
[1779519679615,27.0,75348.65,0.5,-0.99161,2e-05,0.91961]
[1779519679722,27.0,75348.65,0.5,-0.99161,2e-05,0.91961]
[1779519680824,27.0,75347.0,0.5,-0.99165,2e-05,0.91626]
[1779519680971,27.0,75347.0,0.5,-0.99165,2e-05,0.91626]
[1779519681109,27.0,75346.77,0.5,-0.99165,2e-05,0.91579]
[1779519683123,27.0,75342.21,0.5,-0.99175,2e-05,0.90657]
[1779519684129,27.0,75340.75,0.5,-0.99178,2e-05,0.90364]
[1779519686223,27.0,75340.87,0.5,-0.99177,2e-05,0.90388]
[1779519693193,27.0,75338.59,0.5,-0.99184,2e-05,0.89727]
[1779519695207,27.0,75340.83,0.5,-0.99179,2e-05,0.90175]
[1779519699438,27.0,75340.83,0.5,-0.99179,2e-05,0.90175]
[1779519699472,27.0,75340.83,0.5,-0.99179,2e-05,0.90175]
[1779519700225,27.0,75341.03,0.5,-0.99179,2e-05,0.90215]
[1779519700242,27.0,75340.83,0.5,-0.99179,2e-05,0.90175]
[1779519706685,27.0,75340.83,0.5,-0.99179,2e-05,0.90175]
[1779519709306,27.0,75336.22,0.5,-0.99189,2e-05,0.89255]
[1779519710225,27.0,75336.22,0.5,-0.99189,2e-05,0.89255]
[1779519710741,27.0,75336.22,0.5,-0.99189,2e-05,0.89255]
[1779519711676,27.0,75335.08,0.5,-0.99191,2e-05,0.89028]
[1779519711724,27.0,75335.08,0.5,-0.99191,2e-05,0.89028]
[1779519711777,27.0,75328.08,0.5,-0.99205,2e-05,0.87649]
[1779519712328,27.0,75325.08,0.5,-0.99211,2e-05,0.87063]
[1779519714342,27.0,75323.17,0.5,-0.99215,2e-05,0.86692]
[1779519721391,27.0,75322.48,0.5,-0.99216,2e-05,0.86558]
[1779519726426,27.0,75322.24,0.5,-0.99217,2e-05,0.86511]
[1779519727652,27.0,75322.24,0.5,-0.99217,2e-05,0.86511]
[1779519727727,27.0,75322.24,0.5,-0.99217,2e-05,0.86511]
[1779519731461,27.0,75320.1,0.5,-0.99221,2e-05,0.86097]
[1779519732808,27.0,75318.15,0.5,-0.99225,2e-05,0.85722]
[1779519734221,27.0,75317.92,0.5,-0.99225,2e-05,0.85678]
[1779519738679,27.0,75317.58,0.5,-0.99226,2e-05,0.85612]
[1779519738722,27.0,75317.58,0.5,-0.99226,2e-05,0.85612]
[1779519744575,27.0,75317.69,0.5,-0.99226,2e-05,0.85633]
[1779519748224,27.0,75318.78,0.5,-0.99224,2e-05,0.85843]
[1779519749587,27.0,75313.63,0.5,-0.99234,2e-05,0.84856]
[1779519754221,27.0,75314.2,0.5,-0.99234,2e-05,0.84769]
[1779519754834,27.0,75314.2,0.5,-0.99234,2e-05,0.84769]
[1779519754632,27.0,75312.13,0.5,-0.99238,2e-05,0.84375]
[1779519755629,27.0,75307.17,0.5,-0.99248,2e-05,0.83438]
[1779519758704,27.0,75306.92,0.5,-0.99248,2e-05,0.83391]
[1779519763685,27.0,75302.67,0.5,-0.99256,2e-05,0.82595]
[1779519764692,27.0,75297.23,0.5,-0.99267,2e-05,0.81586]
[1779519765305,27.0,75297.23,0.5,-0.99267,2e-05,0.81586]
[1779519765470,27.0,75297.23,0.5,-0.99267,2e-05,0.81586]
[1779519765699,27.0,75295.73,0.5,-0.99269,2e-05,0.81309]
[1779519766731,27.0,75295.73,0.5,-0.99269,2e-05,0.81309]
[1779519766821,27.0,75295.73,0.5,-0.99269,2e-05,0.81309]
[1779519771614,27.0,75294.92,0.5,-0.99271,2e-05,0.8116]
[1779519771721,27.0,75294.92,0.5,-0.99271,2e-05,0.8116]
[1779519774724,27.0,75296.0,0.5,-0.99269,2e-05,0.81359]
[1779519774762,27.0,75295.73,0.5,-0.99269,2e-05,0.81309]
[1779519779797,27.0,75296.79,0.5,-0.99268,2e-05,0.81505]
[1779519782726,27.0,75295.99,0.5,-0.99269,2e-05,0.81357]
[1779519782818,27.0,75295.72,0.5,-0.9927,2e-05,0.81308]
[1779519786547,27.0,75295.5,0.5,-0.9927,2e-05,0.81267]
[1779519786724,27.0,75295.5,0.5,-0.9927,2e-05,0.81267]
[1779519788780,27.0,75296.51,0.5,-0.99268,2e-05,0.81453]
[1779519788860,27.0,75290.24,0.5,-0.9928,2e-05,0.80304]
[1779519789867,27.0,75284.09,0.5,-0.99291,2e-05,0.7919]
[1779519789928,27.0,75284.09,0.5,-0.99291,2e-05,0.7919]
[1779519789971,27.0,75284.09,0.5,-0.99291,2e-05,0.7919]
[1779519796813,27.0,75283.74,0.5,-0.99292,2e-05,0.79127]
[1779519798730,27.0,75282.95,0.5,-0.99293,2e-05,0.78985]
[1779519803965,27.0,75284.47,0.5,-0.9929,2e-05,0.79258]
[1779519806471,27.0,75284.47,0.5,-0.9929,2e-05,0.79258]
[1779519806572,27.0,75284.47,0.5,-0.9929,2e-05,0.79258]
[1779519806986,27.0,75287.98,0.5,-0.99284,2e-05,0.79893]
[1779519807993,27.0,75289.4,0.5,-0.99281,2e-05,0.80151]
[1779519809000,27.0,75292.98,0.5,-0.99275,2e-05,0.80804]
[1779519811645,27.0,75293.11,0.5,-0.99274,2e-05,0.80828]
[1779519811720,27.0,75293.11,0.5,-0.99274,2e-05,0.80828]
[1779519812021,27.0,75297.47,0.5,-0.99268,2e-05,0.8144]
[1779519814727,27.0,75298.29,0.5,-0.99266,2e-05,0.81591]
[1779519814824,27.0,75297.92,0.5,-0.99267,2e-05,0.81523]
[1779519815699,27.0,75297.92,0.5,-0.99267,2e-05,0.81523]
[1779519818720,27.0,75297.56,0.5,-0.99268,2e-05,0.81456]
[1779519820083,27.0,75305.97,0.5,-0.99252,2e-05,0.8302]
[1779519824554,27.0,75305.97,0.5,-0.99252,2e-05,0.8302]
[1779519824721,27.0,75305.97,0.5,-0.99252,2e-05,0.8302]
[1779519824823,27.0,75306.72,0.5,-0.9925,2e-05,0.8316]
[1779519829349,27.0,75306.59,0.5,-0.99251,2e-05,0.83136]
[1779519829474,27.0,75306.59,0.5,-0.99251,2e-05,0.83136]
[1779519830721,27.0,75306.59,0.5,-0.99251,2e-05,0.83136]
[1779519830822,27.0,75306.59,0.5,-0.99251,2e-05,0.83136]
[1779519833663,27.0,75306.56,0.5,-0.99251,2e-05,0.8313]
[1779519834732,27.0,75306.56,0.5,-0.99251,2e-05,0.8313]
[1779519834804,27.0,75308.87,0.5,-0.99246,2e-05,0.83564]
[1779519840230,27.0,75309.37,0.5,-0.99245,2e-05,0.83659]
[1779519845791,27.0,75309.37,0.5,-0.99245,2e-05,0.83659]
[1779519845840,27.0,75309.92,0.5,-0.99244,2e-05,0.83762]
[1779519846471,27.0,75309.92,0.5,-0.99244,2e-05,0.83762]
[1779519846485,27.0,75302.42,0.5,-0.99259,2e-05,0.82357]
[1779519848740,27.0,75302.86,0.5,-0.99258,2e-05,0.82439]
[1779519850959,27.0,75302.74,0.5,-0.99258,2e-05,0.82416]
[1779519850991,27.0,75302.27,0.5,-0.99259,2e-05,0.82329]
[1779519852702,27.0,75299.21,0.5,-0.99265,2e-05,0.81761]
[1779519853323,27.0,75296.85,0.5,-0.99269,2e-05,0.81325]
[1779519854724,27.0,75296.85,0.5,-0.99269,2e-05,0.81325]
[1779519854764,27.0,75296.36,0.5,-0.9927,2e-05,0.81235]
[1779519862597,27.0,75295.55,0.5,-0.99271,2e-05,0.81086]
[1779519862718,27.0,75295.55,0.5,-0.99271,2e-05,0.81086]
[1779519862723,27.0,75295.55,0.5,-0.99271,2e-05,0.81086]
[1779519862801,27.0,75296.29,0.5,-0.9927,2e-05,0.81222]
[1779519862998,27.0,75296.29,0.5,-0.9927,2e-05,0.81222]
[1779519869437,27.0,75295.96,0.5,-0.99271,2e-05,0.81162]
[1779519871689,27.0,75295.96,0.5,-0.99271,2e-05,0.81162]
[1779519871721,27.0,75295.96,0.5,-0.99271,2e-05,0.81162]
[1779519872729,27.0,75295.99,0.5,-0.99272,2e-05,0.80977]
[1779519872785,27.0,75295.99,0.5,-0.99272,2e-05,0.80977]
[1779519873464,27.0,75294.29,0.5,-0.99275,2e-05,0.80666]
[1779519874472,27.0,75292.53,0.5,-0.99279,2e-05,0.80344]
[1779519880514,27.0,75293.32,0.5,-0.99277,2e-05,0.80488]
[1779519882721,27.0,75293.4,0.5,-0.99277,2e-05,0.80503]
[1779519888570,27.0,75290.17,0.5,-0.99283,2e-05,0.79915]
[1779519890045,27.0,75290.03,0.5,-0.99283,2e-05,0.79889]
[1779519890223,27.0,75290.03,0.5,-0.99283,2e-05,0.79889]
[1779519895858,27.0,75289.45,0.5,-0.99284,2e-05,0.79784]
[1779519896726,27.0,75289.45,0.5,-0.99284,2e-05,0.79784]
[1779519901906,27.0,75288.21,0.5,-0.99287,2e-05,0.7956]
[1779519901972,27.0,75288.21,0.5,-0.99287,2e-05,0.7956]
[1779519908874,27.0,75287.63,0.5,-0.99288,2e-05,0.79455]
[1779519908976,27.0,75297.26,0.5,-0.9927,2e-05,0.81211]
[1779519909717,27.0,75297.17,0.5,-0.9927,2e-05,0.81194]
[1779519910726,27.0,75297.17,0.5,-0.9927,2e-05,0.81194]
[1779519910825,27.0,75294.0,0.5,-0.99276,2e-05,0.80613]
[1779519911732,27.0,75291.55,0.5,-0.99281,2e-05,0.80166]
[1779519915760,27.0,75286.68,0.5,-0.99289,2e-05,0.79283]
[1779519916695,27.0,75286.68,0.5,-0.99289,2e-05,0.79283]
[1779519916723,27.0,75286.68,0.5,-0.99289,2e-05,0.79283]
[1779519916767,27.0,75281.69,0.5,-0.99299,2e-05,0.78387]
[1779519920795,27.0,75273.51,0.5,-0.99313,2e-05,0.76937]
[1779519921802,27.0,75274.09,0.5,-0.99312,2e-05,0.77039]
[1779519924726,27.0,75274.17,0.5,-0.99312,2e-05,0.77053]
[1779519925830,27.0,75275.91,0.5,-0.99309,2e-05,0.7736]
[1779519930689,27.0,75275.43,0.5,-0.9931,2e-05,0.77275]
[1779519930722,27.0,75275.43,0.5,-0.9931,2e-05,0.77275]
[1779519931872,27.0,75277.68,0.5,-0.99307,2e-05,0.77489]
[1779519936907,27.0,75276.77,0.5,-0.99309,2e-05,0.77328]
[1779519937914,27.0,75275.23,0.5,-0.99312,2e-05,0.77057]
[1779519940728,27.0,75274.27,0.5,-0.99313,2e-05,0.76888]
[1779519945970,27.0,75273.92,0.5,-0.99314,2e-05,0.76826]
[1779519953879,27.0,75273.75,0.5,-0.99314,2e-05,0.76796]
[1779519953976,27.0,75273.75,0.5,-0.99314,2e-05,0.76796]
[1779519957049,27.0,75271.92,0.5,-0.99317,2e-05,0.76475]
[1779519962084,27.0,75271.9,0.5,-0.99318,2e-05,0.76472]
[1779519967626,27.0,75271.35,0.5,-0.99318,2e-05,0.76375]
[1779519968728,27.0,75271.81,0.5,-0.99318,2e-05,0.76456]
[1779519974168,27.0,75272.56,0.5,-0.99316,2e-05,0.76587]
[1779519976407,27.0,75272.56,0.5,-0.99316,2e-05,0.76587]
[1779519976471,27.0,75272.56,0.5,-0.99316,2e-05,0.76587]
[1779519986582,27.0,75271.23,0.5,-0.99319,2e-05,0.76354]
[1779519988725,27.0,75270.71,0.5,-0.9932,2e-05,0.76264]
[1779519994308,27.0,75270.46,0.5,-0.99322,2e-05,0.76038]
[1779519995872,27.0,75270.46,0.5,-0.99322,2e-05,0.76038]
[1779519995881,27.0,75270.46,0.5,-0.99322,2e-05,0.76038]
[1779519995975,27.0,75270.46,0.5,-0.99322,2e-05,0.76038]
[1779519996076,27.0,75270.59,0.5,-0.99321,2e-05,0.76061]
[1779520001357,27.0,75270.68,0.5,-0.99321,2e-05,0.76077]
[1779520004061,27.0,75270.68,0.5,-0.99321,2e-05,0.76077]
[1779520004378,27.0,75268.61,0.5,-0.99325,2e-05,0.75716]
[1779520006728,27.0,75267.63,0.5,-0.99327,2e-05,0.75546]
[1779520011427,27.0,75263.88,0.5,-0.99333,2e-05,0.74898]
[1779520012896,27.0,75263.88,0.5,-0.99333,2e-05,0.74898]
[1779520014724,27.0,75262.51,0.5,-0.99335,2e-05,0.74663]
[1779520020721,27.0,75261.51,0.5,-0.99337,2e-05,0.74491]
[1779520026532,27.0,75259.43,0.5,-0.99341,2e-05,0.74136]
[1779520027707,27.0,75259.43,0.5,-0.99341,2e-05,0.74136]
[1779520027721,27.0,75259.43,0.5,-0.99341,2e-05,0.74136]
[1779520027808,27.0,75257.64,0.5,-0.99344,2e-05,0.73831]
[1779520028546,27.0,75254.67,0.5,-0.99349,2e-05,0.73327]
[1779520029553,27.0,75250.45,0.5,-0.99356,2e-05,0.72616]
[1779520030692,27.0,75233.44,0.5,-0.99384,2e-05,0.69809]
[1779520031567,27.0,75233.63,0.5,-0.99383,2e-05,0.6984]
[1779520033581,27.0,75231.55,0.5,-0.99387,2e-05,0.69502]
[1779520038129,27.0,75231.35,0.5,-0.99387,2e-05,0.6947]
[1779520038222,27.0,75231.74,0.5,-0.99386,2e-05,0.69533]
[1779520040630,27.0,75233.38,0.5,-0.99384,2e-05,0.69799]
[1779520051422,27.0,75232.97,0.5,-0.99385,2e-05,0.69732]
[1779520052727,27.0,75232.4,0.5,-0.99387,2e-05,0.6947]
[1779520052766,27.0,75232.51,0.5,-0.99387,2e-05,0.69488]
[1779520058635,27.0,75231.54,0.5,-0.99388,2e-05,0.69331]
[1779520058699,27.0,75231.54,0.5,-0.99388,2e-05,0.69331]
[1779520058722,27.0,75231.54,0.5,-0.99388,2e-05,0.69331]
[1779520058756,27.0,75229.1,0.5,-0.99392,2e-05,0.68938]
[1779520060723,27.0,75229.42,0.5,-0.99392,2e-05,0.68989]
[1779520062794,27.0,75212.59,0.5,-0.99418,2e-05,0.66328]
[1779520063525,27.0,75212.59,0.5,-0.99418,2e-05,0.66328]
[1779520063797,27.0,75195.95,0.5,-0.99443,1e-05,0.63781]
[1779520064805,27.0,75201.15,0.5,-0.99435,1e-05,0.64568]
[1779520065812,27.0,75196.12,0.5,-0.99443,1e-05,0.63807]
[1779520066603,27.0,75196.12,0.5,-0.99443,1e-05,0.63807]
[1779520069121,27.0,75197.24,0.5,-0.99441,1e-05,0.63975]
[1779520069840,27.0,75207.48,0.5,-0.99426,2e-05,0.65537]
[1779520070387,27.0,75207.48,0.5,-0.99426,2e-05,0.65537]
[1779520070847,27.0,75211.59,0.5,-0.99419,2e-05,0.66172]
[1779520072675,27.0,75211.77,0.5,-0.99419,2e-05,0.662]
[1779520072861,27.0,75214.8,0.5,-0.99415,2e-05,0.66672]
[1779520073868,27.0,75222.66,0.5,-0.99402,2e-05,0.6791]
[1779520074726,27.0,75222.66,0.5,-0.99402,2e-05,0.6791]
[1779520074875,27.0,75224.32,0.5,-0.994,2e-05,0.68173]
[1779520075467,27.0,75224.32,0.5,-0.994,2e-05,0.68173]
[1779520076890,27.0,75226.16,0.5,-0.99397,2e-05,0.68467]
[1779520077896,27.0,75230.34,0.5,-0.9939,2e-05,0.69137]
[1779520082727,27.0,75229.03,0.5,-0.99392,2e-05,0.68927]
[1779520082930,27.0,75229.52,0.5,-0.99391,2e-05,0.69005]
[1779520087965,27.0,75228.71,0.5,-0.99393,2e-05,0.68875]
[1779520091239,27.0,75228.82,0.5,-0.99393,2e-05,0.68893]
[1779520097029,27.0,75230.1,0.5,-0.99391,2e-05,0.69099]
[1779520098259,27.0,75230.14,0.5,-0.99391,2e-05,0.69105]
[1779520098478,27.0,75230.14,0.5,-0.99391,2e-05,0.69105]
[1779520099043,27.0,75230.17,0.5,-0.9939,2e-05,0.6911]
[1779520100724,27.0,75230.36,0.5,-0.9939,2e-05,0.69141]
[1779520103070,27.0,75231.88,0.5,-0.99388,2e-05,0.69386]
[1779520105085,27.0,75235.46,0.5,-0.99382,2e-05,0.69966]
[1779520107099,27.0,75237.63,0.5,-0.99378,2e-05,0.7032]
[1779520108508,27.0,75237.76,0.5,-0.99378,2e-05,0.70341]
[1779520109795,27.0,75239.11,0.5,-0.99376,2e-05,0.70562]
[1779520110120,27.0,75243.9,0.5,-0.99368,2e-05,0.7135]
[1779520112134,27.0,75245.12,0.5,-0.99368,2e-05,0.71379]
[1779520114149,27.0,75246.53,0.5,-0.99365,2e-05,0.71612]
[1779520118177,27.0,75249.59,0.5,-0.9936,2e-05,0.72121]
[1779520119190,27.0,75252.66,0.5,-0.99355,2e-05,0.72635]
[1779520120195,27.0,75255.82,0.5,-0.9935,2e-05,0.73168]
[1779520122226,27.0,75254.0,0.5,-0.99353,2e-05,0.72861]
[1779520122727,27.0,75254.0,0.5,-0.99353,2e-05,0.72861]
[1779520123233,27.0,75253.8,0.5,-0.99353,2e-05,0.72827]
[1779520124701,27.0,75253.81,0.5,-0.99353,2e-05,0.72829]
[1779520126722,27.0,75255.07,0.5,-0.99351,2e-05,0.73041]
[1779520130723,27.0,75255.29,0.5,-0.99351,2e-05,0.73078]
[1779520130732,27.0,75257.56,0.5,-0.99347,2e-05,0.73462]
[1779520132572,27.0,75256.85,0.5,-0.99348,2e-05,0.73342]
[1779520137957,27.0,75256.66,0.5,-0.99348,2e-05,0.7331]
[1779520138058,27.0,75258.06,0.5,-0.99346,2e-05,0.73547]
[1779520138724,27.0,75258.06,0.5,-0.99346,2e-05,0.73547]
[1779520138824,27.0,75259.52,0.5,-0.99344,2e-05,0.73795]
[1779520142368,27.0,75261.09,0.5,-0.99341,2e-05,0.74062]
[1779520144477,27.0,75261.18,0.5,-0.99341,2e-05,0.74078]
[1779520144577,27.0,75262.92,0.5,-0.99338,2e-05,0.74375]
[1779520145389,27.0,75266.48,0.5,-0.99332,2e-05,0.74987]
[1779520150705,27.0,75266.82,0.5,-0.99331,2e-05,0.75045]
[1779520150853,27.0,75266.82,0.5,-0.99331,2e-05,0.75045]
[1779520150948,27.0,75268.93,0.5,-0.99327,2e-05,0.7541]
[1779520151433,27.0,75271.09,0.5,-0.99324,2e-05,0.75785]
[1779520152725,27.0,75271.09,0.5,-0.99324,2e-05,0.75785]
[1779520152813,27.0,75270.87,0.5,-0.99324,2e-05,0.75747]
[1779520155461,27.0,75269.07,0.5,-0.99327,2e-05,0.75434]
[1779520156626,27.0,75269.07,0.5,-0.99327,2e-05,0.75434]
[1779520156722,27.0,75269.07,0.5,-0.99327,2e-05,0.75434]
[1779520156727,27.0,75266.46,0.5,-0.99332,2e-05,0.74983]
[1779520161760,27.0,75266.3,0.5,-0.99332,2e-05,0.74956]
[1779520162724,27.0,75266.2,0.5,-0.99332,2e-05,0.74939]
[1779520164672,27.0,75267.23,0.5,-0.9933,2e-05,0.75116]
[1779520166722,27.0,75267.74,0.5,-0.9933,2e-05,0.75204]
[1779520166824,27.0,75268.1,0.5,-0.99329,2e-05,0.75266]
[1779520171708,27.0,75267.63,0.5,-0.9933,2e-05,0.75185]
[1779520171725,27.0,75267.63,0.5,-0.9933,2e-05,0.75185]
[1779520177565,27.0,75266.79,0.5,-0.99333,2e-05,0.7486]
[1779520180722,27.0,75266.33,0.5,-0.99334,2e-05,0.74781]
[1779520186678,27.0,75266.58,0.5,-0.99333,2e-05,0.74824]
[1779520192720,27.0,75265.86,0.5,-0.99334,2e-05,0.747]
[1779520193605,27.0,75265.86,0.5,-0.99334,2e-05,0.747]
[1779520193728,27.0,75268.76,0.5,-0.99329,2e-05,0.752]
[1779520194734,27.0,75271.11,0.5,-0.99325,2e-05,0.75607]
[1779520196728,27.0,75271.07,0.5,-0.99325,2e-05,0.756]
[1779520201786,27.0,75271.05,0.5,-0.99325,2e-05,0.75597]
[1779520206821,27.0,75271.46,0.5,-0.99325,2e-05,0.75668]
[1779520208724,27.0,75271.58,0.5,-0.99324,2e-05,0.75689]
[1779520212863,27.0,75273.51,0.5,-0.99321,2e-05,0.76025]
[1779520214811,27.0,75274.12,0.5,-0.9932,2e-05,0.76132]
[1779520216325,27.0,75274.23,0.5,-0.9932,2e-05,0.76151]
[1779520216721,27.0,75275.2,0.5,-0.99318,2e-05,0.7632]
[1779520221926,27.0,75277.58,0.5,-0.99314,2e-05,0.76738]
[1779520223212,27.0,75284.42,0.5,-0.99302,2e-05,0.77948]
[1779520223940,27.0,75287.53,0.5,-0.99296,2e-05,0.78504]
[1779520226724,27.0,75287.48,0.5,-0.99296,2e-05,0.78495]
[1779520230989,27.0,75284.33,0.5,-0.99302,2e-05,0.77932]
[1779520233003,27.0,75281.26,0.5,-0.99309,2e-05,0.77203]
[1779520234010,27.0,75278.31,0.5,-0.99314,2e-05,0.76683]
[1779520239046,27.0,75278.71,0.5,-0.99313,2e-05,0.76753]
[1779520240721,27.0,75278.71,0.5,-0.99313,2e-05,0.76753]
[1779520242063,27.0,75278.87,0.5,-0.99313,2e-05,0.76781]
[1779520242067,27.0,75277.14,0.5,-0.99316,2e-05,0.76478]
[1779520243074,27.0,75274.66,0.5,-0.99321,2e-05,0.76044]
[1779520245088,27.0,75272.93,0.5,-0.99324,2e-05,0.75742]
[1779520248721,27.0,75273.43,0.5,-0.99323,2e-05,0.75829]
[1779520254152,27.0,75272.99,0.5,-0.99324,2e-05,0.75753]
[1779520256166,27.0,75266.21,0.5,-0.99335,2e-05,0.74581]
[1779520257045,27.0,75266.21,0.5,-0.99335,2e-05,0.74581]
[1779520257173,27.0,75256.85,0.5,-0.99351,2e-05,0.72988]
[1779520257555,27.0,75256.85,0.5,-0.99351,2e-05,0.72988]
[1779520257721,27.0,75256.85,0.5,-0.99351,2e-05,0.72988]
[1779520258180,27.0,75256.5,0.5,-0.99352,2e-05,0.72929]
[1779520260725,27.0,75255.37,0.5,-0.99354,2e-05,0.72739]
[1779520264222,27.0,75253.54,0.5,-0.99357,2e-05,0.72431]
[1779520264621,27.0,75253.54,0.5,-0.99357,2e-05,0.72431]
[1779520265229,27.0,75251.78,0.5,-0.9936,2e-05,0.72137]
[1779520266722,27.0,75251.69,0.5,-0.9936,2e-05,0.72122]
[1779520267243,27.0,75253.92,0.5,-0.99356,2e-05,0.72495]
[1779520268250,27.0,75256.83,0.5,-0.99351,2e-05,0.72985]
[1779520268726,27.0,75256.83,0.5,-0.99351,2e-05,0.72985]
[1779520269257,27.0,75256.89,0.5,-0.99351,2e-05,0.72995]
[1779520272726,27.0,75256.92,0.5,-0.99351,2e-05,0.73]
[1779520275299,27.0,75254.29,0.5,-0.99356,2e-05,0.72557]
[1779520276419,27.0,75254.28,0.5,-0.99356,2e-05,0.72556]
[1779520276470,27.0,75254.28,0.5,-0.99356,2e-05,0.72556]
[1779520278569,27.0,75253.89,0.5,-0.99356,2e-05,0.7249]
[1779520280726,27.0,75254.27,0.5,-0.99356,2e-05,0.72554]
[1779520281341,27.0,75254.05,0.5,-0.99356,2e-05,0.72517]
[1779520281414,27.0,75254.05,0.5,-0.99356,2e-05,0.72517]
[1779520281430,27.0,75254.05,0.5,-0.99356,2e-05,0.72517]
[1779520285527,27.0,75254.27,0.5,-0.99356,2e-05,0.72554]
[1779520286376,27.0,75259.34,0.5,-0.99347,2e-05,0.73409]
[1779520286722,27.0,75259.34,0.5,-0.99347,2e-05,0.73409]
[1779520287383,27.0,75261.74,0.5,-0.99343,2e-05,0.73817]
[1779520292418,27.0,75261.62,0.5,-0.99345,2e-05,0.73618]
[1779520298459,27.0,75262.18,0.5,-0.99344,2e-05,0.73713]
[1779520303495,27.0,75262.73,0.5,-0.99343,2e-05,0.73807]
[1779520308530,27.0,75262.95,0.5,-0.99342,2e-05,0.73844]
[1779520313565,27.0,75262.42,0.5,-0.99343,2e-05,0.73754]
[1779520319607,27.0,75263.11,0.5,-0.99342,2e-05,0.73872]
[1779520324962,27.0,75263.19,0.5,-0.99342,2e-05,0.73885]
[1779520330684,27.0,75264.34,0.5,-0.9934,2e-05,0.74082]
[1779520335719,27.0,75262.88,0.5,-0.99343,2e-05,0.73833]
[1779520340754,27.0,75263.25,0.5,-0.99342,2e-05,0.73896]
[1779520344782,27.0,75261.04,0.5,-0.99346,2e-05,0.7352]
[1779520345789,27.0,75258.1,0.5,-0.99351,2e-05,0.73022]
[1779520348810,27.0,75260.6,0.5,-0.99346,2e-05,0.73445]
[1779520353845,27.0,75260.4,0.5,-0.99348,2e-05,0.73234]
[1779520358880,27.0,75259.49,0.5,-0.9935,2e-05,0.7308]
[1779520363915,27.0,75271.23,0.5,-0.9933,2e-05,0.75086]
[1779520365067,27.0,75276.25,0.5,-0.99321,2e-05,0.75957]
[1779520366729,27.0,75276.27,0.5,-0.99321,2e-05,0.75961]
[1779520370326,27.0,75275.88,0.5,-0.99322,2e-05,0.75893]
[1779520370471,27.0,75275.88,0.5,-0.99322,2e-05,0.75893]
[1779520370428,27.0,75275.72,0.5,-0.99322,2e-05,0.75865]
[1779520370966,27.0,75274.87,0.5,-0.99323,2e-05,0.75717]
[1779520376001,27.0,75275.85,0.5,-0.99322,2e-05,0.75887]
[1779520376843,27.0,75275.85,0.5,-0.99322,2e-05,0.75887]
[1779520376971,27.0,75275.85,0.5,-0.99322,2e-05,0.75887]
[1779520379022,27.0,75278.15,0.5,-0.99318,2e-05,0.76289]
[1779520383051,27.0,75280.62,0.5,-0.99313,2e-05,0.76723]
[1779520384723,27.0,75280.11,0.5,-0.99314,2e-05,0.76633]
[1779520385065,27.0,75280.16,0.5,-0.99314,2e-05,0.76642]
[1779520390100,27.0,75280.15,0.5,-0.99314,2e-05,0.7664]
[1779520392546,27.0,75280.15,0.5,-0.99314,2e-05,0.7664]
[1779520392721,27.0,75280.15,0.5,-0.99314,2e-05,0.7664]
[1779520398156,27.0,75278.69,0.5,-0.99317,2e-05,0.76384]
[1779520402184,27.0,75280.28,0.5,-0.99314,2e-05,0.76663]
[1779520402724,27.0,75280.28,0.5,-0.99314,2e-05,0.76663]
[1779520409234,27.0,75281.09,0.5,-0.99312,2e-05,0.76805]
[1779520414353,27.0,75281.25,0.5,-0.99314,2e-05,0.7665]
[1779520414722,27.0,75281.22,0.5,-0.99314,2e-05,0.76645]
[1779520420144,27.0,75283.25,0.5,-0.9931,2e-05,0.77003]
[1779520426352,27.0,75283.07,0.5,-0.99311,2e-05,0.76971]
[1779520432727,27.0,75283.22,0.5,-0.9931,2e-05,0.76997]
[1779520441457,27.0,75283.86,0.5,-0.99309,2e-05,0.7711]
[1779520441641,27.0,75283.86,0.5,-0.99309,2e-05,0.7711]
[1779520447499,27.0,75283.81,0.5,-0.99309,2e-05,0.77101]
[1779520456562,27.0,75283.79,0.5,-0.99309,2e-05,0.77098]
[1779520461597,27.0,75283.51,0.5,-0.9931,2e-05,0.77048]
[1779520469653,27.0,75283.78,0.5,-0.99309,2e-05,0.77096]
[1779520474688,27.0,75283.67,0.5,-0.99311,2e-05,0.76893]
[1779520480730,27.0,75284.8,0.5,-0.99309,2e-05,0.77092]
[1779520481709,27.0,75284.8,0.5,-0.99309,2e-05,0.77092]
[1779520486772,27.0,75286.03,0.5,-0.99307,2e-05,0.7731]
[1779520488786,27.0,75283.56,0.5,-0.99311,2e-05,0.76873]
[1779520497567,27.0,75283.39,0.5,-0.99312,2e-05,0.76843]
[1779520498388,27.0,75283.39,0.5,-0.99312,2e-05,0.76843]
[1779520498471,27.0,75280.62,0.5,-0.99316,2e-05,0.76356]
[1779520498856,27.0,75278.92,0.5,-0.99319,2e-05,0.76059]
[1779520499864,27.0,75276.84,0.5,-0.99323,2e-05,0.75696]
[1779520501878,27.0,75274.8,0.5,-0.99327,2e-05,0.75342]
[1779520504721,27.0,75273.96,0.5,-0.99328,2e-05,0.75196]
[1779520505424,27.0,75273.96,0.5,-0.99328,2e-05,0.75196]
[1779520505905,27.0,75269.07,0.5,-0.99337,2e-05,0.74354]
[1779520506922,27.0,75266.68,0.5,-0.99341,2e-05,0.73945]
[1779520507929,27.0,75268.93,0.5,-0.99337,2e-05,0.7433]
[1779520511801,27.0,75269.07,0.5,-0.99337,2e-05,0.74354]
[1779520512106,27.0,75269.07,0.5,-0.99337,2e-05,0.74354]
[1779520517999,27.0,75267.88,0.5,-0.99339,2e-05,0.7415]
[1779520520016,27.0,75266.29,0.5,-0.99341,2e-05,0.73878]
[1779520521021,27.0,75264.36,0.5,-0.99345,2e-05,0.7355]
[1779520526726,27.0,75264.44,0.5,-0.99345,2e-05,0.73563]
[1779520532102,27.0,75264.23,0.5,-0.99346,2e-05,0.7335]
[1779520537137,27.0,75259.76,0.5,-0.99354,2e-05,0.72595]
[1779520539458,27.0,75257.35,0.5,-0.99358,2e-05,0.72191]
[1779520540158,27.0,75254.56,0.5,-0.99363,2e-05,0.71725]
[1779520545193,27.0,75253.16,0.5,-0.99365,2e-05,0.71493]
[1779520551235,27.0,75252.86,0.5,-0.99365,2e-05,0.71443]
[1779520554910,27.0,75252.81,0.5,-0.99366,2e-05,0.71434]
[1779520556729,27.0,75252.59,0.5,-0.99366,2e-05,0.71398]
[1779520569362,27.0,75252.89,0.5,-0.99365,2e-05,0.71448]
[1779520570723,27.0,75252.89,0.5,-0.99365,2e-05,0.71448]
[1779520571376,27.0,75253.83,0.5,-0.99364,2e-05,0.71604]
[1779520576321,27.0,75253.44,0.5,-0.99365,2e-05,0.71539]
[1779520576471,27.0,75253.44,0.5,-0.99365,2e-05,0.71539]
[1779520577576,27.0,75253.44,0.5,-0.99365,2e-05,0.71539]
[1779520578721,27.0,75253.44,0.5,-0.99365,2e-05,0.71539]
[1779520580169,27.0,75253.52,0.5,-0.99364,2e-05,0.71552]
[1779520580299,27.0,75253.52,0.5,-0.99364,2e-05,0.71552]
[1779520580325,27.0,75253.52,0.5,-0.99364,2e-05,0.71552]
[1779520580471,27.0,75253.52,0.5,-0.99364,2e-05,0.71552]
[1779520580474,27.0,75256.09,0.5,-0.9936,2e-05,0.7198]
[1779520581446,27.0,75259.41,0.5,-0.99355,2e-05,0.72536]
[1779520582453,27.0,75261.03,0.5,-0.99352,2e-05,0.72809]
[1779520584820,27.0,75260.97,0.5,-0.99352,2e-05,0.72799]
[1779520584972,27.0,75260.97,0.5,-0.99352,2e-05,0.72799]
[1779520587643,27.0,75263.35,0.5,-0.99348,2e-05,0.73201]
[1779520588725,27.0,75263.36,0.5,-0.99348,2e-05,0.73202]
[1779520589502,27.0,75263.08,0.5,-0.99348,2e-05,0.73155]
[1779520594057,27.0,75262.71,0.5,-0.99351,2e-05,0.72915]
[1779520594105,27.0,75262.71,0.5,-0.99351,2e-05,0.72915]
[1779520594223,27.0,75262.71,0.5,-0.99351,2e-05,0.72915]
[1779520594537,27.0,75256.43,0.5,-0.99361,2e-05,0.71862]
[1779520596551,27.0,75255.02,0.5,-0.99363,2e-05,0.71627]
[1779520596729,27.0,75255.02,0.5,-0.99363,2e-05,0.71627]
[1779520597559,27.0,75254.91,0.5,-0.99364,2e-05,0.71609]
[1779520600723,27.0,75254.03,0.5,-0.99365,2e-05,0.71462]
[1779520602594,27.0,75256.3,0.5,-0.99361,2e-05,0.7184]
[1779520604721,27.0,75257.49,0.5,-0.99359,2e-05,0.72039]
[1779520605615,27.0,75258.36,0.5,-0.99358,2e-05,0.72184]
[1779520610649,27.0,75258.42,0.5,-0.99358,2e-05,0.72194]
[1779520615712,27.0,75257.86,0.5,-0.99359,2e-05,0.721]
[1779520616222,27.0,75257.86,0.5,-0.99359,2e-05,0.721]
[1779520618723,27.0,75257.65,0.5,-0.99359,2e-05,0.72065]
[1779520624775,27.0,75258.38,0.5,-0.99358,2e-05,0.72187]
[1779520629810,27.0,75258.21,0.5,-0.99358,2e-05,0.72159]
[1779520632701,27.0,75258.03,0.5,-0.99358,2e-05,0.72129]
[1779520632726,27.0,75258.03,0.5,-0.99358,2e-05,0.72129]
[1779520632830,27.0,75258.22,0.5,-0.99358,2e-05,0.72161]
[1779520636726,27.0,75258.78,0.5,-0.99357,2e-05,0.72254]
[1779520640887,27.0,75257.31,0.5,-0.9936,2e-05,0.72009]
[1779520643908,27.0,75258.81,0.5,-0.99357,2e-05,0.72259]
[1779520648039,27.0,75258.81,0.5,-0.99357,2e-05,0.72259]
[1779520648224,27.0,75258.81,0.5,-0.99357,2e-05,0.72259]
[1779520654615,27.0,75257.31,0.5,-0.99361,2e-05,0.71833]
[1779520654730,27.0,75257.31,0.5,-0.99361,2e-05,0.71833]
[1779520660020,27.0,75255.82,0.5,-0.99364,2e-05,0.71585]
[1779520665055,27.0,75255.3,0.5,-0.99364,2e-05,0.71499]
[1779520667325,27.0,75255.3,0.5,-0.99364,2e-05,0.71499]
[1779520668728,27.0,75255.29,0.5,-0.99364,2e-05,0.71497]
[1779520679153,27.0,75255.58,0.5,-0.99364,2e-05,0.71545]
[1779520682725,27.0,75255.58,0.5,-0.99364,2e-05,0.71545]
[1779520689944,27.0,75255.59,0.5,-0.99364,2e-05,0.71547]
[1779520690724,27.0,75255.59,0.5,-0.99364,2e-05,0.71547]
[1779520690782,27.0,75259.29,0.5,-0.99358,2e-05,0.72164]
[1779520691236,27.0,75261.99,0.5,-0.99353,2e-05,0.72617]
[1779520693251,27.0,75264.2,0.5,-0.9935,2e-05,0.7299]
[1779520696721,27.0,75263.81,0.5,-0.9935,2e-05,0.72924]
[1779520700724,27.0,75264.95,0.5,-0.99348,2e-05,0.73116]
[1779520700824,27.0,75264.99,0.5,-0.99348,2e-05,0.73123]
[1779520705321,27.0,75264.87,0.5,-0.99348,2e-05,0.73103]
[1779520705473,27.0,75264.87,0.5,-0.99348,2e-05,0.73103]
[1779520705574,27.0,75262.79,0.5,-0.99352,2e-05,0.72752]
[1779520707349,27.0,75261.15,0.5,-0.99355,2e-05,0.72476]
[1779520710721,27.0,75261.0,0.5,-0.99355,2e-05,0.72451]
[1779520711549,27.0,75260.02,0.5,-0.99357,2e-05,0.72286]
[1779520712723,27.0,75259.07,0.5,-0.9936,2e-05,0.71951]
[1779520712824,27.0,75259.07,0.5,-0.9936,2e-05,0.71951]
[1779520718425,27.0,75258.57,0.5,-0.99361,2e-05,0.71868]
[1779520723461,27.0,75257.95,0.5,-0.99362,2e-05,0.71764]
[1779520724380,27.0,75257.95,0.5,-0.99362,2e-05,0.71764]
[1779520724472,27.0,75257.95,0.5,-0.99362,2e-05,0.71764]
[1779520729503,27.0,75257.15,0.5,-0.99363,2e-05,0.71631]
[1779520736552,27.0,75257.06,0.5,-0.99363,2e-05,0.71616]
[1779520742721,27.0,75257.01,0.5,-0.99363,2e-05,0.71608]
[1779520742822,27.0,75257.01,0.5,-0.99363,2e-05,0.71608]
[1779520748639,27.0,75256.5,0.5,-0.99364,2e-05,0.71523]
[1779520751900,27.0,75256.62,0.5,-0.99364,2e-05,0.71543]
[1779520751908,27.0,75256.62,0.5,-0.99364,2e-05,0.71543]
[1779520751973,27.0,75256.62,0.5,-0.99364,2e-05,0.71543]
[1779520752724,27.0,75256.62,0.5,-0.99364,2e-05,0.71543]
[1779520752738,27.0,75253.99,0.5,-0.99368,2e-05,0.71107]
[1779520758709,27.0,75253.92,0.5,-0.99368,2e-05,0.71095]
[1779520763744,27.0,75252.91,0.5,-0.9937,2e-05,0.70929]
[1779520764726,27.0,75252.91,0.5,-0.9937,2e-05,0.70929]
[1779520764751,27.0,75252.79,0.5,-0.9937,2e-05,0.70909]
[1779520765758,27.0,75242.31,0.5,-0.99387,2e-05,0.69197]
[1779520766765,27.0,75238.23,0.5,-0.99394,2e-05,0.6854]
[1779520771803,27.0,75237.04,0.5,-0.99397,2e-05,0.6818]
[1779520776838,27.0,75237.85,0.5,-0.99396,2e-05,0.6831]
[1779520777845,27.0,75234.84,0.5,-0.99401,2e-05,0.6783]
[1779520778852,27.0,75230.26,0.5,-0.99408,2e-05,0.67105]
[1779520779342,27.0,75230.26,0.5,-0.99408,2e-05,0.67105]
[1779520779472,27.0,75230.26,0.5,-0.99408,2e-05,0.67105]
[1779520781873,27.0,75228.42,0.5,-0.99411,2e-05,0.66815]
[1779520785901,27.0,75229.8,0.5,-0.99408,2e-05,0.67032]
[1779520786723,27.0,75229.8,0.5,-0.99408,2e-05,0.67032]
[1779520786908,27.0,75231.86,0.5,-0.99405,2e-05,0.67357]
[1779520792950,27.0,75231.89,0.5,-0.99405,2e-05,0.67362]
[1779520796415,27.0,75231.78,0.5,-0.99405,2e-05,0.67345]
[1779520796471,27.0,75231.78,0.5,-0.99405,2e-05,0.67345]
[1779520796481,27.0,75231.78,0.5,-0.99405,2e-05,0.67345]
[1779520798728,27.0,75232.1,0.5,-0.99405,2e-05,0.67395]
[1779520798818,27.0,75231.96,0.5,-0.99405,2e-05,0.67373]
[1779520801009,27.0,75234.12,0.5,-0.99402,2e-05,0.67715]
[1779520802030,27.0,75214.26,0.5,-0.99432,2e-05,0.64623]
[1779520803022,27.0,75207.05,0.5,-0.99443,1e-05,0.6353]
[1779520804919,27.0,75206.44,0.5,-0.99444,1e-05,0.63438]
[1779520805277,27.0,75206.44,0.5,-0.99444,1e-05,0.63438]
[1779520805348,27.0,75204.25,0.5,-0.99447,1e-05,0.63109]
[1779520806112,27.0,75204.25,0.5,-0.99447,1e-05,0.63109]
[1779520806221,27.0,75204.25,0.5,-0.99447,1e-05,0.63109]
[1779520806322,27.0,75202.69,0.5,-0.99449,1e-05,0.62876]
[1779520807089,27.0,75199.89,0.5,-0.99453,1e-05,0.6246]
[1779520812521,27.0,75199.49,0.5,-0.99454,1e-05,0.624]
[1779520813476,27.0,75199.92,0.5,-0.99453,1e-05,0.62464]
[1779520813575,27.0,75202.26,0.5,-0.9945,1e-05,0.62812]
[1779520814137,27.0,75204.05,0.5,-0.99447,1e-05,0.63079]
[1779520819672,27.0,75203.69,0.5,-0.99448,1e-05,0.63026]
[1779520819742,27.0,75203.69,0.5,-0.99448,1e-05,0.63026]
[1779520821473,27.0,75202.86,0.5,-0.99449,1e-05,0.62902]
[1779520825474,27.0,75202.88,0.5,-0.99449,1e-05,0.62905]
[1779520825575,27.0,75200.9,0.5,-0.99452,1e-05,0.6261]
[1779520826549,27.0,75199.36,0.5,-0.99454,1e-05,0.62381]
[1779520829546,27.0,75199.77,0.5,-0.99454,1e-05,0.62442]
[1779520830524,27.0,75200.15,0.5,-0.99453,1e-05,0.62498]
[1779520830625,27.0,75202.51,0.5,-0.9945,1e-05,0.62849]
[1779520831257,27.0,75204.4,0.5,-0.99448,1e-05,0.62972]
[1779520833472,27.0,75203.83,0.5,-0.99449,1e-05,0.62887]
[1779520833591,27.0,75203.83,0.5,-0.99449,1e-05,0.62887]
[1779520836291,27.0,75202.32,0.5,-0.99451,1e-05,0.62662]
[1779520841327,27.0,75202.41,0.5,-0.99451,1e-05,0.62675]
[1779520846565,27.0,75202.39,0.5,-0.99451,1e-05,0.62672]
[1779520847985,27.0,75202.44,0.5,-0.99451,1e-05,0.6268]
[1779520848377,27.0,75204.63,0.5,-0.99448,1e-05,0.63006]
[1779520852035,27.0,75204.88,0.5,-0.99447,1e-05,0.63044]
[1779520852426,27.0,75204.88,0.5,-0.99447,1e-05,0.63044]
[1779520852444,27.0,75204.88,0.5,-0.99447,1e-05,0.63044]
[1779520857440,27.0,75207.46,0.5,-0.99444,1e-05,0.63431]
[1779520860228,27.0,75207.66,0.5,-0.99443,1e-05,0.63461]
[1779520865497,27.0,75207.98,0.5,-0.99443,1e-05,0.63509]
[1779520871538,27.0,75207.94,0.5,-0.99443,1e-05,0.63503]
[1779520873763,27.0,75207.79,0.5,-0.99443,1e-05,0.6348]
[1779520873974,27.0,75207.79,0.5,-0.99443,1e-05,0.6348]
[1779520874230,27.0,75208.17,0.5,-0.99443,1e-05,0.63538]
[1779520876573,27.0,75205.96,0.5,-0.99446,1e-05,0.63206]
[1779520878587,27.0,75208.11,0.5,-0.99443,1e-05,0.63529]
[1779520880601,27.0,75206.23,0.5,-0.99446,1e-05,0.63246]
[1779520884221,27.0,75205.26,0.5,-0.99447,1e-05,0.63101]
[1779520889664,27.0,75205.85,0.5,-0.99445,1e-05,0.63288]
[1779520891722,27.0,75205.85,0.5,-0.99445,1e-05,0.63288]
[1779520891727,27.0,75205.85,0.5,-0.99445,1e-05,0.63288]
[1779520891975,27.0,75205.85,0.5,-0.99445,1e-05,0.63288]
[1779520892685,27.02,75203.28,0.5,-0.99448,1e-05,0.62993]
[1779520897720,27.05,75203.29,0.5,-0.99444,1e-05,0.63421]
[1779520905776,27.11,75203.64,0.5,-0.99433,1e-05,0.64444]
[1779520909804,27.11,75202.81,0.5,-0.99435,1e-05,0.64318]
[1779520910225,27.11,75202.81,0.5,-0.99435,1e-05,0.64318]
[1779520910811,27.13,75202.8,0.5,-0.99432,1e-05,0.64562]
[1779520916987,27.13,75202.45,0.5,-0.99433,1e-05,0.64509]
[1779520917232,27.13,75202.31,0.5,-0.99433,1e-05,0.64488]
[1779520917860,27.13,75202.33,0.5,-0.99433,1e-05,0.64491]
[1779520921888,27.15,75203.61,0.5,-0.99428,2e-05,0.64967]
[1779520924909,27.15,75203.58,0.5,-0.99428,2e-05,0.64963]
[1779520929944,27.15,75203.47,0.5,-0.99428,2e-05,0.64946]
[1779520933973,27.15,75203.79,0.5,-0.99428,2e-05,0.64995]
[1779520935987,27.15,75204.25,0.5,-0.99427,2e-05,0.65065]
[1779520946058,27.15,75204.63,0.5,-0.99427,2e-05,0.65123]
[1779520947064,27.15,75204.62,0.5,-0.99427,2e-05,0.65122]
[1779520957135,27.15,75204.23,0.5,-0.99429,2e-05,0.64899]
[1779520962229,27.15,75204.21,0.5,-0.99429,2e-05,0.64896]
[1779520970226,27.15,75204.5,0.5,-0.99428,2e-05,0.6494]
[1779520976268,27.15,75204.45,0.5,-0.99428,2e-05,0.64932]
[1779520978226,27.15,75204.45,0.5,-0.99428,2e-05,0.64932]
[1779520978282,27.15,75208.66,0.5,-0.99422,2e-05,0.65577]
[1779520981303,27.15,75205.18,0.5,-0.99427,2e-05,0.65044]
[1779520982533,27.15,75205.18,0.5,-0.99427,2e-05,0.65044]
[1779520982728,27.15,75205.18,0.5,-0.99427,2e-05,0.65044]
[1779520982815,27.15,75203.27,0.5,-0.9943,2e-05,0.64752]
[1779520988225,27.15,75202.61,0.5,-0.99431,1e-05,0.64652]
[1779520992381,27.15,75200.42,0.5,-0.99434,1e-05,0.6432]
[1779520993689,27.15,75200.42,0.5,-0.99434,1e-05,0.6432]
[1779520993767,27.15,75200.42,0.5,-0.99434,1e-05,0.6432]
[1779520993973,27.15,75200.42,0.5,-0.99434,1e-05,0.6432]
[1779520999060,27.15,75199.65,0.5,-0.99436,1e-05,0.64203]
[1779520999540,27.15,75193.0,0.5,-0.99445,1e-05,0.63204]
[1779521000230,27.15,75193.0,0.5,-0.99445,1e-05,0.63204]
[1779521001444,27.15,75190.56,0.5,-0.99449,1e-05,0.62841]
[1779521005762,27.15,75190.51,0.5,-0.99449,1e-05,0.62834]
[1779521005973,27.15,75190.51,0.5,-0.99449,1e-05,0.62834]
[1779521006479,27.15,75187.24,0.5,-0.99454,1e-05,0.6235]
[1779521007486,27.15,75185.91,0.5,-0.99456,1e-05,0.62154]
[1779521008231,27.15,75185.91,0.5,-0.99456,1e-05,0.62154]
[1779521008493,27.15,75186.01,0.5,-0.99456,1e-05,0.62169]
[1779521014035,27.15,75185.52,0.5,-0.99458,1e-05,0.61939]
[1779521014089,27.15,75183.83,0.5,-0.9946,1e-05,0.61691]
[1779521014224,27.15,75183.83,0.5,-0.9946,1e-05,0.61691]
[1779521019570,27.15,75182.48,0.5,-0.99462,1e-05,0.61494]
[1779521024605,27.15,75182.65,0.5,-0.99462,1e-05,0.61519]
[1779521029457,27.15,75183.89,0.5,-0.9946,1e-05,0.617]
[1779521029587,27.15,75183.89,0.5,-0.9946,1e-05,0.617]
[1779521029721,27.15,75183.89,0.5,-0.9946,1e-05,0.617]
[1779521029823,27.15,75187.19,0.5,-0.99455,1e-05,0.62184]
[1779521030233,27.15,75187.19,0.5,-0.99455,1e-05,0.62184]
[1779521030647,27.15,75193.65,0.5,-0.99446,1e-05,0.63141]
[1779521031654,27.15,75195.56,0.5,-0.99443,1e-05,0.63426]
[1779521033906,27.15,75197.13,0.5,-0.99441,1e-05,0.63662]
[1779521034224,27.15,75197.13,0.5,-0.99441,1e-05,0.63662]
[1779521034676,27.15,75203.18,0.5,-0.99432,1e-05,0.64576]
[1779521035683,27.15,75206.63,0.5,-0.99427,2e-05,0.65102]
[1779521037697,27.15,75208.85,0.5,-0.99423,2e-05,0.65442]
[1779521042732,27.15,75211.23,0.5,-0.9942,2e-05,0.65809]
[1779521043374,27.15,75211.23,0.5,-0.9942,2e-05,0.65809]
[1779521047767,27.15,75203.55,0.5,-0.99431,1e-05,0.64632]
[1779521048777,27.15,75201.75,0.5,-0.99434,1e-05,0.64359]
[1779521049593,27.15,75201.75,0.5,-0.99434,1e-05,0.64359]
[1779521049721,27.15,75201.75,0.5,-0.99434,1e-05,0.64359]
[1779521049784,27.15,75203.27,0.5,-0.99432,1e-05,0.64589]
[1779521059854,27.15,75202.86,0.5,-0.99432,1e-05,0.64527]
[1779521065896,27.15,75202.54,0.5,-0.99432,1e-05,0.64564]
[1779521070230,27.15,75203.06,0.5,-0.99431,2e-05,0.64694]
[1779521074959,27.16,75200.2,0.5,-0.99435,1e-05,0.64201]
[1779521078029,27.16,75200.55,0.5,-0.99434,1e-05,0.64273]
[1779521078223,27.16,75200.55,0.5,-0.99434,1e-05,0.64273]
[1779521086036,27.17,75200.41,0.5,-0.99433,1e-05,0.64436]
[1779521094094,27.18,75200.43,0.5,-0.99431,1e-05,0.64587]
[1779521098227,27.19,75201.01,0.5,-0.9943,2e-05,0.64731]
[1779521098122,27.19,75202.5,0.5,-0.99427,2e-05,0.64976]
[1779521103156,27.19,75202.65,0.5,-0.99426,2e-05,0.65085]
[1779521106539,27.2,75202.28,0.5,-0.99426,2e-05,0.6508]
[1779521106724,27.2,75202.28,0.5,-0.99426,2e-05,0.6508]
[1779521111214,27.2,75198.42,0.5,-0.99431,1e-05,0.64579]
[1779521116249,27.21,75198.89,0.5,-0.9943,1e-05,0.64739]
[1779521121143,27.23,75199.17,0.5,-0.99426,2e-05,0.65153]
[1779521124221,27.25,75198.88,0.5,-0.99423,2e-05,0.65429]
[1779521124305,27.25,75199.41,0.5,-0.99422,2e-05,0.6551]
[1779521128333,27.25,75200.82,0.5,-0.9942,2e-05,0.65727]
[1779521129426,27.25,75200.82,0.5,-0.9942,2e-05,0.65727]
[1779521129475,27.25,75200.82,0.5,-0.9942,2e-05,0.65727]
[1779521129560,27.25,75200.82,0.5,-0.9942,2e-05,0.65727]
[1779521129723,27.25,75200.82,0.5,-0.9942,2e-05,0.65727]
[1779521129750,27.25,75203.47,0.5,-0.99416,2e-05,0.66135]
[1779521131355,27.25,75204.95,0.5,-0.99415,2e-05,0.66198]
[1779521133369,27.25,75202.99,0.5,-0.99418,2e-05,0.65895]
[1779521137398,27.25,75205.18,0.5,-0.99415,2e-05,0.66233]
[1779521142434,27.25,75205.36,0.5,-0.99415,2e-05,0.66261]
[1779521143539,27.25,75205.36,0.5,-0.99415,2e-05,0.66261]
[1779521144226,27.25,75205.36,0.5,-0.99415,2e-05,0.66261]
[1779521143641,27.25,75203.99,0.5,-0.99417,2e-05,0.6605]
[1779521149483,27.25,75201.84,0.5,-0.9942,2e-05,0.65718]
[1779521150529,27.25,75201.84,0.5,-0.9942,2e-05,0.65718]
[1779521150722,27.25,75201.84,0.5,-0.9942,2e-05,0.65718]
[1779521150821,27.25,75199.78,0.5,-0.99423,2e-05,0.65402]
[1779521158546,27.25,75200.83,0.5,-0.99421,2e-05,0.65563]
[1779521162597,27.25,75201.11,0.5,-0.99421,2e-05,0.65606]
[1779521164225,27.25,75200.74,0.5,-0.99422,2e-05,0.6555]
[1779521169623,27.25,75200.89,0.5,-0.99421,2e-05,0.65573]
[1779521174658,27.25,75200.68,0.5,-0.99422,2e-05,0.6554]
[1779521179694,27.25,75201.22,0.5,-0.99421,2e-05,0.65623]
[1779521184729,27.25,75201.35,0.5,-0.99421,2e-05,0.65643]
[1779521186788,27.25,75201.35,0.5,-0.99421,2e-05,0.65643]
[1779521186972,27.25,75201.35,0.5,-0.99421,2e-05,0.65643]
[1779521192785,27.25,75201.13,0.5,-0.99422,2e-05,0.65445]
[1779521194225,27.25,75201.13,0.5,-0.99422,2e-05,0.65445]
[1779521199834,27.25,75200.72,0.5,-0.99423,2e-05,0.65382]
[1779521206610,27.25,75200.68,0.5,-0.99423,2e-05,0.65376]
[1779521206721,27.25,75200.68,0.5,-0.99423,2e-05,0.65376]
[1779521210911,27.25,75196.34,0.5,-0.9943,1e-05,0.64714]
[1779521214220,27.25,75196.37,0.5,-0.9943,1e-05,0.64719]
[1779521221988,27.25,75197.01,0.5,-0.99429,2e-05,0.64816]
[1779521225009,27.25,75198.42,0.5,-0.99426,2e-05,0.6503]
[1779521225666,27.25,75198.42,0.5,-0.99426,2e-05,0.6503]
[1779521226227,27.25,75198.42,0.5,-0.99426,2e-05,0.6503]
[1779521233450,27.25,75199.46,0.5,-0.99425,2e-05,0.65189]
[1779521238910,27.25,75199.46,0.5,-0.99425,2e-05,0.65189]
[1779521240229,27.25,75199.46,0.5,-0.99425,2e-05,0.65189]
[1779521246158,27.25,75199.46,0.5,-0.99425,2e-05,0.65189]
[1779521257235,27.25,75199.51,0.5,-0.99426,2e-05,0.65033]
[1779521263277,27.25,75199.53,0.5,-0.99426,2e-05,0.65036]
[1779521264654,27.25,75199.53,0.5,-0.99426,2e-05,0.65036]
[1779521264723,27.25,75199.53,0.5,-0.99426,2e-05,0.65036]
[1779521269319,27.25,75195.07,0.5,-0.99433,1e-05,0.64359]
[1779521270225,27.25,75195.07,0.5,-0.99433,1e-05,0.64359]
[1779521270326,27.25,75192.06,0.5,-0.99437,1e-05,0.63905]
[1779521275361,27.25,75191.93,0.5,-0.99438,1e-05,0.63886]
[1779521281403,27.25,75190.28,0.5,-0.9944,1e-05,0.63638]
[1779521282169,27.25,75190.28,0.5,-0.9944,1e-05,0.63638]
[1779521282227,27.25,75190.28,0.5,-0.9944,1e-05,0.63638]
[1779521284227,27.25,75189.19,0.5,-0.99442,1e-05,0.63475]
[1779521284424,27.25,75188.98,0.5,-0.99442,1e-05,0.63444]
[1779521287445,27.25,75193.4,0.5,-0.99435,1e-05,0.64107]
[1779521288222,27.25,75193.4,0.5,-0.99435,1e-05,0.64107]
[1779521292634,27.25,75194.74,0.5,-0.99433,1e-05,0.64309]
[1779521292638,27.25,75194.74,0.5,-0.99433,1e-05,0.64309]
[1779521292720,27.25,75194.74,0.5,-0.99433,1e-05,0.64309]
[1779521294225,27.25,75195.7,0.5,-0.99432,1e-05,0.64454]
[1779521294327,27.25,75195.5,0.5,-0.99432,1e-05,0.64424]
[1779521299529,27.25,75177.5,0.5,-0.99459,1e-05,0.61749]
[1779521300536,27.25,75167.34,0.5,-0.99473,1e-05,0.60282]
[1779521301543,27.25,75168.02,0.5,-0.99472,1e-05,0.60379]
[1779521303249,27.25,75168.02,0.5,-0.99472,1e-05,0.60379]
[1779521303326,27.25,75167.76,0.5,-0.99472,1e-05,0.60342]
[1779521307685,27.25,75167.31,0.5,-0.99473,1e-05,0.60277]
[1779521309221,27.25,75167.22,0.5,-0.99473,1e-05,0.60264]
[1779521309323,27.25,75166.92,0.5,-0.99474,1e-05,0.60222]
[1779521311226,27.25,75166.84,0.5,-0.99474,1e-05,0.6021]
[1779521313627,27.25,75166.86,0.5,-0.99475,1e-05,0.60058]
[1779521315641,27.25,75167.12,0.5,-0.99475,1e-05,0.60095]
[1779521320676,27.25,75167.08,0.5,-0.99475,1e-05,0.60089]
[1779521323023,27.25,75167.05,0.5,-0.99475,1e-05,0.60085]
[1779521325223,27.25,75166.92,0.5,-0.99475,1e-05,0.60067]
[1779521325324,27.25,75166.88,0.5,-0.99475,1e-05,0.60061]
[1779521329479,27.25,75166.59,0.5,-0.99475,1e-05,0.6002]
[1779521329739,27.25,75164.61,0.5,-0.99478,1e-05,0.59738]
[1779521330749,27.25,75161.73,0.5,-0.99482,1e-05,0.5933]
[1779521332321,27.25,75150.61,0.5,-0.99497,1e-05,0.57778]
[1779521333767,27.25,75155.77,0.5,-0.9949,1e-05,0.58494]
[1779521335093,27.25,75155.77,0.5,-0.9949,1e-05,0.58494]
[1779521335189,27.25,75160.29,0.5,-0.99484,1e-05,0.59127]
[1779521336788,27.25,75162.3,0.5,-0.99481,1e-05,0.59411]
[1779521337795,27.25,75169.97,0.5,-0.99471,1e-05,0.60503]
[1779521338802,27.25,75177.1,0.5,-0.9946,1e-05,0.61533]
[1779521340374,27.25,75177.1,0.5,-0.9946,1e-05,0.61533]
[1779521340471,27.25,75177.1,0.5,-0.9946,1e-05,0.61533]
[1779521340526,27.25,75179.84,0.5,-0.99457,1e-05,0.61933]
[1779521340816,27.25,75184.48,0.5,-0.9945,1e-05,0.62615]
[1779521341823,27.25,75186.47,0.5,-0.99447,1e-05,0.6291]
[1779521342830,27.25,75188.48,0.5,-0.99444,1e-05,0.63209]
[1779521347865,27.25,75189.91,0.5,-0.99442,1e-05,0.63422]
[1779521348974,27.25,75189.91,0.5,-0.99442,1e-05,0.63422]
[1779521349880,27.25,75193.1,0.5,-0.99437,1e-05,0.63899]
[1779521351506,27.25,75193.1,0.5,-0.99437,1e-05,0.63899]
[1779521351531,27.25,75194.95,0.5,-0.99434,1e-05,0.64178]
[1779521352901,27.25,75197.05,0.5,-0.99431,1e-05,0.64495]
[1779521354915,27.25,75198.97,0.5,-0.99428,2e-05,0.64787]
[1779521359950,27.25,75199.04,0.5,-0.99428,2e-05,0.64797]
[1779521365781,27.25,75199.32,0.5,-0.99428,2e-05,0.6484]
[1779521365971,27.25,75199.32,0.5,-0.99428,2e-05,0.6484]
[1779521371033,27.25,75199.5,0.5,-0.99429,2e-05,0.64703]
[1779521373270,27.25,75199.8,0.5,-0.99429,2e-05,0.64749]
[1779521373472,27.25,75199.8,0.5,-0.99429,2e-05,0.64749]
[1779521373406,27.25,75200.05,0.5,-0.99428,2e-05,0.64787]
[1779521374054,27.25,75199.12,0.5,-0.9943,1e-05,0.64646]
[1779521374986,27.25,75199.12,0.5,-0.9943,1e-05,0.64646]
[1779521375061,27.25,75194.63,0.5,-0.99436,1e-05,0.63967]
[1779521379089,27.25,75197.17,0.5,-0.99433,1e-05,0.6435]
[1779521384123,27.25,75198.07,0.5,-0.99431,1e-05,0.64487]
[1779521391096,27.25,75198.08,0.5,-0.99431,1e-05,0.64488]
[1779521394972,27.25,75198.08,0.5,-0.99431,1e-05,0.64488]
[1779521397216,27.25,75205.05,0.5,-0.99421,2e-05,0.65551]
[1779521398223,27.25,75207.25,0.5,-0.99417,2e-05,0.65889]
[1779521398976,27.25,75207.25,0.5,-0.99417,2e-05,0.65889]
[1779521399377,27.25,75207.25,0.5,-0.99417,2e-05,0.65889]
[1779521399471,27.25,75208.71,0.5,-0.99415,2e-05,0.66115]
[1779521401244,27.25,75210.31,0.5,-0.99413,2e-05,0.66363]
[1779521404265,27.25,75210.44,0.5,-0.99412,2e-05,0.66383]
[1779521408295,27.25,75210.0,0.5,-0.99413,2e-05,0.66315]
[1779521409514,27.25,75208.31,0.5,-0.99416,2e-05,0.66053]
[1779521410270,27.25,75208.31,0.5,-0.99416,2e-05,0.66053]
[1779521410308,27.25,75206.83,0.5,-0.99418,2e-05,0.65825]
[1779521410973,27.25,75206.83,0.5,-0.99418,2e-05,0.65825]
[1779521413328,27.25,75205.18,0.5,-0.9942,2e-05,0.65571]
[1779521416350,27.25,75203.43,0.5,-0.99423,2e-05,0.65303]
[1779521419371,27.25,75202.85,0.5,-0.99424,2e-05,0.65214]
[1779521422971,27.25,75202.81,0.5,-0.99424,2e-05,0.65208]
[1779521429442,27.25,75203.41,0.5,-0.99423,2e-05,0.653]
[1779521430945,27.25,75203.45,0.5,-0.99423,2e-05,0.65306]
[1779521430972,27.25,75203.45,0.5,-0.99423,2e-05,0.65306]
[1779521431456,27.25,75199.54,0.5,-0.9943,1e-05,0.64546]
[1779521433470,27.25,75199.14,0.5,-0.99431,1e-05,0.64485]
[1779521435484,27.25,75201.69,0.5,-0.99427,2e-05,0.64873]
[1779521435652,27.25,75201.69,0.5,-0.99427,2e-05,0.64873]
[1779521435721,27.25,75201.69,0.5,-0.99427,2e-05,0.64873]
[1779521436491,27.25,75198.08,0.5,-0.99433,1e-05,0.64325]
[1779521440519,27.25,75197.79,0.5,-0.99433,1e-05,0.64281]
[1779521445556,27.25,75197.8,0.5,-0.99433,1e-05,0.64283]
[1779521446726,27.25,75197.42,0.5,-0.99434,1e-05,0.64225]
[1779521446946,27.25,75197.42,0.5,-0.99434,1e-05,0.64225]
[1779521446978,27.25,75197.42,0.5,-0.99434,1e-05,0.64225]
[1779521447570,27.25,75197.89,0.5,-0.99433,1e-05,0.64296]
[1779521450971,27.25,75198.36,0.5,-0.99432,1e-05,0.64367]
[1779521451598,27.25,75198.05,0.5,-0.99433,1e-05,0.6432]
[1779521452133,27.25,75198.05,0.5,-0.99433,1e-05,0.6432]
[1779521452223,27.25,75198.05,0.5,-0.99433,1e-05,0.6432]
[1779521452605,27.25,75194.72,0.5,-0.99438,1e-05,0.63819]
[1779521454619,27.25,75188.25,0.5,-0.99447,1e-05,0.62853]
[1779521456633,27.25,75187.26,0.5,-0.99449,1e-05,0.62707]
[1779521459655,27.25,75183.64,0.5,-0.99454,1e-05,0.62173]
[1779521460661,27.25,75173.2,0.5,-0.99469,1e-05,0.60655]
[1779521461685,27.25,75163.42,0.5,-0.99482,1e-05,0.59262]
[1779521462670,27.25,75163.42,0.5,-0.99482,1e-05,0.59262]
[1779521463375,27.25,75144.64,0.5,-0.99508,1e-05,0.56662]
[1779521463735,27.25,75135.44,0.5,-0.9952,1e-05,0.55424]
[1779521464724,27.25,75108.87,0.5,-0.99553,1e-05,0.51976]
[1779521466277,27.25,75108.87,0.5,-0.99553,1e-05,0.51976]
[1779521466355,27.25,75101.04,0.5,-0.99562,1e-05,0.50996]
[1779521466865,27.25,75094.6,0.5,-0.9957,1e-05,0.50201]
[1779521467747,27.25,75092.25,0.5,-0.99573,1e-05,0.49914]
[1779521468793,27.25,75092.25,0.5,-0.99573,1e-05,0.49914]
[1779521469090,27.25,75085.95,0.5,-0.9958,1e-05,0.4915]
[1779521469758,27.25,75088.13,0.5,-0.99577,1e-05,0.49413]
[1779521471773,27.25,75092.76,0.5,-0.99572,1e-05,0.49976]
[1779521472812,27.25,75092.76,0.5,-0.99572,1e-05,0.49976]
[1779521472850,27.25,75090.64,0.5,-0.99574,1e-05,0.49718]
[1779521474338,27.25,75095.49,0.5,-0.99569,1e-05,0.5031]
[1779521474794,27.25,75103.53,0.5,-0.99559,1e-05,0.51306]
[1779521475801,27.25,75109.74,0.5,-0.99552,1e-05,0.52086]
[1779521476808,27.25,75099.85,0.5,-0.99564,1e-05,0.50848]
[1779521477815,27.25,75100.21,0.5,-0.99563,1e-05,0.50893]
[1779521478822,27.25,75102.22,0.5,-0.99561,1e-05,0.51142]
[1779521480499,27.25,75102.22,0.5,-0.99561,1e-05,0.51142]
[1779521480601,27.25,75099.71,0.5,-0.99564,1e-05,0.50831]
[1779521484842,27.25,75099.77,0.5,-0.99564,1e-05,0.50838]
[1779521484971,27.25,75099.77,0.5,-0.99564,1e-05,0.50838]
[1779521485376,27.25,75104.05,0.5,-0.99559,1e-05,0.51371]
[1779521485878,27.25,75108.91,0.5,-0.99553,1e-05,0.51981]
[1779521486887,27.25,75110.84,0.5,-0.9955,1e-05,0.52225]
[1779521488622,27.25,75110.84,0.5,-0.9955,1e-05,0.52225]
[1779521488725,27.25,75111.19,0.5,-0.9955,1e-05,0.5227]
[1779521488899,27.25,75115.47,0.5,-0.99545,1e-05,0.52815]
[1779521489906,27.25,75119.93,0.5,-0.99539,1e-05,0.53388]
[1779521490913,27.25,75123.84,0.5,-0.99534,1e-05,0.53895]
[1779521491920,27.25,75126.14,0.5,-0.99533,1e-05,0.54052]
[1779521492927,27.25,75130.33,0.5,-0.99527,1e-05,0.54601]
[1779521493934,27.25,75133.72,0.5,-0.99523,1e-05,0.55049]
[1779521496411,27.25,75133.07,0.5,-0.99524,1e-05,0.54963]
[1779521497962,27.25,75135.8,0.5,-0.9952,1e-05,0.55326]
[1779521498969,27.25,75138.18,0.5,-0.99517,1e-05,0.55643]
[1779521499976,27.25,75134.77,0.5,-0.99522,1e-05,0.55189]
[1779521501297,27.25,75134.77,0.5,-0.99522,1e-05,0.55189]
[1779521501398,27.25,75130.41,0.5,-0.99527,1e-05,0.54612]
[1779521502137,27.25,75130.41,0.5,-0.99527,1e-05,0.54612]
[1779521502225,27.25,75130.41,0.5,-0.99527,1e-05,0.54612]
[1779521502238,27.25,75118.75,0.5,-0.99542,1e-05,0.53095]
[1779521502997,27.25,75115.86,0.5,-0.99545,1e-05,0.52724]
[1779521504008,27.25,75115.43,0.5,-0.99546,1e-05,0.52669]
[1779521505723,27.25,75115.8,0.5,-0.99546,1e-05,0.52716]
[1779521510725,27.25,75116.18,0.5,-0.99545,1e-05,0.52765]
[1779521511435,27.25,75118.13,0.5,-0.99543,1e-05,0.53015]
[1779521512060,27.25,75120.01,0.5,-0.9954,1e-05,0.53257]
[1779521513441,27.25,75120.01,0.5,-0.9954,1e-05,0.53257]
[1779521513473,27.25,75120.01,0.5,-0.9954,1e-05,0.53257]
[1779521513542,27.25,75122.92,0.5,-0.99537,1e-05,0.53633]
[1779521514465,27.25,75122.92,0.5,-0.99537,1e-05,0.53633]
[1779521514474,27.25,75122.92,0.5,-0.99537,1e-05,0.53633]
[1779521514533,27.25,75123.19,0.5,-0.99536,1e-05,0.53668]
[1779521515082,27.25,75125.17,0.5,-0.99534,1e-05,0.53926]
[1779521515988,27.25,75125.17,0.5,-0.99534,1e-05,0.53926]
[1779521516221,27.25,75125.17,0.5,-0.99534,1e-05,0.53926]
[1779521516273,27.25,75125.71,0.5,-0.99533,1e-05,0.53996]
[1779521518580,27.25,75125.63,0.5,-0.99533,1e-05,0.53985]
[1779521518723,27.25,75125.63,0.5,-0.99533,1e-05,0.53985]
[1779521518681,27.25,75125.76,0.5,-0.99533,1e-05,0.54002]
[1779521520194,27.25,75124.36,0.5,-0.99535,1e-05,0.5382]
[1779521520248,27.25,75121.3,0.5,-0.99539,1e-05,0.53423]
[1779521520970,27.25,75121.3,0.5,-0.99539,1e-05,0.53423]
[1779521521723,27.25,75121.3,0.5,-0.99539,1e-05,0.53423]
[1779521521185,27.25,75119.54,0.5,-0.99541,1e-05,0.53196]
[1779521522131,27.25,75114.66,0.5,-0.99547,1e-05,0.52571]
[1779521524144,27.25,75112.9,0.5,-0.99549,1e-05,0.52347]
[1779521527166,27.25,75111.16,0.5,-0.99551,1e-05,0.52126]
[1779521528173,27.25,75113.24,0.5,-0.99549,1e-05,0.5239]
[1779521529180,27.25,75114.71,0.5,-0.99547,1e-05,0.52577]
[1779521530188,27.25,75112.24,0.5,-0.9955,1e-05,0.52263]
[1779521534215,27.25,75116.79,0.5,-0.99544,1e-05,0.52843]
[1779521535223,27.25,75118.36,0.5,-0.99542,1e-05,0.53044]
[1779521541734,27.25,75118.46,0.5,-0.99542,1e-05,0.53057]
[1779521542272,27.25,75122.52,0.5,-0.99537,1e-05,0.53581]
[1779521543279,27.25,75123.87,0.5,-0.99536,1e-05,0.53756]
[1779521548318,27.25,75125.11,0.5,-0.99534,1e-05,0.53918]
[1779521550331,27.25,75127.51,0.5,-0.99531,1e-05,0.54231]
[1779521551230,27.25,75127.51,0.5,-0.99531,1e-05,0.54231]
[1779521551581,27.25,75130.65,0.5,-0.99528,1e-05,0.54499]
[1779521552349,27.25,75136.36,0.5,-0.99521,1e-05,0.55254]
[1779521554491,27.25,75136.97,0.5,-0.9952,1e-05,0.55335]
[1779521554550,27.25,75136.97,0.5,-0.9952,1e-05,0.55335]
[1779521555231,27.25,75136.88,0.5,-0.9952,1e-05,0.55323]
[1779521555395,27.25,75138.12,0.5,-0.99519,1e-05,0.55489]
[1779521559461,27.25,75135.33,0.5,-0.99522,1e-05,0.55117]
[1779521564496,27.25,75131.83,0.5,-0.99527,1e-05,0.54654]
[1779521569531,27.25,75131.38,0.5,-0.99527,1e-05,0.54595]
[1779521574566,27.25,75132.28,0.5,-0.99526,1e-05,0.54714]
[1779521576579,27.25,75135.56,0.5,-0.99522,1e-05,0.55148]
[1779521579600,27.25,75136.9,0.5,-0.9952,1e-05,0.55326]
[1779521584637,27.25,75136.91,0.5,-0.9952,1e-05,0.55327]
[1779521586649,27.25,75140.07,0.5,-0.99516,1e-05,0.5575]
[1779521589671,27.25,75142.03,0.5,-0.99514,1e-05,0.56013]
[1779521591685,27.25,75147.47,0.5,-0.99506,1e-05,0.56749]
[1779521591849,27.25,75147.47,0.5,-0.99506,1e-05,0.56749]
[1779521592692,27.25,75150.85,0.5,-0.99502,1e-05,0.57211]
[1779521597727,27.25,75150.22,0.5,-0.99503,1e-05,0.57125]
[1779521602761,27.25,75150.0,0.5,-0.99503,1e-05,0.57094]
[1779521604775,27.25,75151.62,0.5,-0.99501,1e-05,0.57316]
[1779521609813,27.25,75149.77,0.5,-0.99503,1e-05,0.57063]
[1779521611829,27.25,75143.0,0.5,-0.99514,1e-05,0.55996]
[1779521613842,27.25,75141.66,0.5,-0.99515,1e-05,0.55816]
[1779521618877,27.25,75141.66,0.5,-0.99515,1e-05,0.55816]
[1779521624919,27.25,75141.35,0.5,-0.99516,1e-05,0.55774]
[1779521629954,27.25,75141.9,0.5,-0.99515,1e-05,0.55848]
[1779521631968,27.25,75143.21,0.5,-0.99513,1e-05,0.56024]
[1779521638010,27.25,75143.52,0.5,-0.99513,1e-05,0.56066]
[1779521642038,27.25,75142.05,0.5,-0.99515,1e-05,0.55868]
[1779521645059,27.25,75134.3,0.5,-0.99525,1e-05,0.54835]
[1779521646066,27.25,75137.13,0.5,-0.99521,1e-05,0.55211]
[1779521648651,27.25,75137.46,0.5,-0.99521,1e-05,0.55255]
[1779521654670,27.25,75137.79,0.5,-0.9952,1e-05,0.55299]
[1779521655223,27.25,75137.79,0.5,-0.9952,1e-05,0.55299]
[1779521655324,27.25,75139.17,0.5,-0.99519,1e-05,0.55483]
[1779521662362,27.25,75139.87,0.5,-0.99518,1e-05,0.55576]
[1779521668222,27.25,75139.7,0.5,-0.99518,1e-05,0.55553]
[1779521670236,27.25,75143.12,0.5,-0.99513,1e-05,0.56012]
[1779521671243,27.25,75144.98,0.5,-0.99512,1e-05,0.56115]
[1779521676278,27.25,75152.04,0.5,-0.99503,1e-05,0.57074]
[1779521677284,27.25,75154.71,0.5,-0.99499,1e-05,0.57441]
[1779521678292,27.25,75157.51,0.5,-0.99496,1e-05,0.57827]
[1779521681313,27.25,75160.45,0.5,-0.99492,1e-05,0.58235]
[1779521682321,27.25,75163.03,0.5,-0.99488,1e-05,0.58595]
[1779521685340,27.25,75164.87,0.5,-0.99486,1e-05,0.58853]
[1779521688363,27.25,75166.34,0.5,-0.99484,1e-05,0.59059]
[1779521693398,27.25,75166.14,0.5,-0.99484,1e-05,0.59031]
[1779521695412,27.25,75167.77,0.5,-0.99482,1e-05,0.59261]
[1779521696868,27.25,75167.77,0.5,-0.99482,1e-05,0.59261]
[1779521696870,27.25,75172.47,0.5,-0.99475,1e-05,0.59928]
[1779521696970,27.25,75172.47,0.5,-0.99475,1e-05,0.59928]
[1779521697107,27.25,75172.47,0.5,-0.99475,1e-05,0.59928]
[1779521697426,27.25,75182.65,0.5,-0.99461,1e-05,0.61394]
[1779521698433,27.25,75188.06,0.5,-0.99453,1e-05,0.62186]
[1779521699440,27.25,75194.65,0.5,-0.99443,1e-05,0.63162]
[1779521700211,27.25,75194.65,0.5,-0.99443,1e-05,0.63162]
[1779521700447,27.25,75193.32,0.5,-0.99445,1e-05,0.62964]
[1779521701455,27.25,75195.59,0.5,-0.99442,1e-05,0.63302]
[1779521702462,27.25,75194.07,0.5,-0.99444,1e-05,0.63075]
[1779521703469,27.25,75190.87,0.5,-0.99449,1e-05,0.626]
[1779521711525,27.25,75190.64,0.5,-0.99449,1e-05,0.62566]
[1779521713539,27.25,75189.08,0.5,-0.99451,1e-05,0.62336]
[1779521716559,27.25,75191.08,0.5,-0.99449,1e-05,0.62631]
[1779521721595,27.25,75191.14,0.5,-0.99448,1e-05,0.6264]
[1779521722602,27.25,75189.54,0.5,-0.99451,1e-05,0.62404]
[1779521729650,27.25,75190.16,0.5,-0.9945,1e-05,0.62495]
[1779521733680,27.25,75191.5,0.5,-0.99449,1e-05,0.62533]
[1779521738715,27.25,75192.75,0.5,-0.99447,1e-05,0.62718]
[1779521743756,27.25,75192.37,0.5,-0.99448,1e-05,0.62662]
[1779521747784,27.25,75194.74,0.5,-0.99445,1e-05,0.63014]
[1779521748791,27.25,75196.4,0.5,-0.99442,1e-05,0.63261]
[1779521752819,27.25,75197.79,0.5,-0.9944,1e-05,0.63469]
[1779521757854,27.25,75198.49,0.5,-0.99439,1e-05,0.63574]
[1779521762889,27.25,75201.93,0.5,-0.99434,1e-05,0.64091]
[1779521763896,27.25,75205.16,0.5,-0.99429,2e-05,0.6458]
[1779521764903,27.25,75206.54,0.5,-0.99427,2e-05,0.6479]
[1779521766028,27.25,75207.71,0.5,-0.99425,2e-05,0.64968]
[1779521766918,27.25,75209.34,0.5,-0.99423,2e-05,0.65218]
[1779521768934,27.25,75217.47,0.5,-0.9941,2e-05,0.66473]
[1779521769942,27.25,75228.51,0.5,-0.99393,2e-05,0.68209]
[1779521770948,27.25,75228.97,0.5,-0.99392,2e-05,0.68282]
[1779521772633,27.25,75229.88,0.5,-0.99391,2e-05,0.68427]
[1779521772867,27.25,75229.88,0.5,-0.99391,2e-05,0.68427]
[1779521772962,27.25,75230.22,0.5,-0.9939,2e-05,0.68481]
[1779521774976,27.25,75232.05,0.5,-0.99387,2e-05,0.68774]
[1779521781021,27.25,75231.79,0.5,-0.99388,2e-05,0.68732]
[1779521782028,27.25,75233.47,0.5,-0.99385,2e-05,0.69002]
[1779521784042,27.25,75234.86,0.5,-0.99383,2e-05,0.69225]
[1779521787063,27.25,75236.78,0.5,-0.9938,2e-05,0.69535]
[1779521789077,27.25,75242.18,0.5,-0.99371,2e-05,0.70412]
[1779521790694,27.25,75242.18,0.5,-0.99371,2e-05,0.70412]
[1779521791480,27.25,75244.5,0.5,-0.99369,2e-05,0.70616]
[1779521793105,27.25,75246.27,0.5,-0.99366,2e-05,0.70907]
[1779521796722,27.25,75247.12,0.5,-0.99364,2e-05,0.71046]
[1779521796824,27.25,75247.37,0.5,-0.99364,2e-05,0.71087]
[1779521798141,27.25,75248.73,0.5,-0.99362,2e-05,0.71312]
[1779521802169,27.25,75253.32,0.5,-0.99354,2e-05,0.72073]
[1779521806197,27.25,75249.48,0.5,-0.9936,2e-05,0.71436]
[1779521808210,27.25,75252.88,0.5,-0.99355,2e-05,0.71999]
[1779521809218,27.25,75255.42,0.5,-0.9935,2e-05,0.72423]
[1779521810225,27.25,75257.32,0.5,-0.99347,2e-05,0.72741]
[1779521812239,27.25,75259.26,0.5,-0.99344,2e-05,0.73068]
[1779521813895,27.25,75264.73,0.5,-0.99335,2e-05,0.73994]
[1779521818722,27.25,75265.66,0.5,-0.99333,2e-05,0.74152]
[1779521821302,27.25,75259.76,0.5,-0.99343,2e-05,0.73152]
[1779521822309,27.25,75256.65,0.5,-0.99348,2e-05,0.72629]
[1779521824323,27.25,75259.74,0.5,-0.99343,2e-05,0.73149]
[1779521826337,27.25,75263.15,0.5,-0.99337,2e-05,0.73725]
[1779521830365,27.25,75264.9,0.5,-0.99334,2e-05,0.74023]
[1779521835400,27.25,75266.2,0.5,-0.99332,2e-05,0.74245]
[1779521840435,27.25,75265.41,0.5,-0.99333,2e-05,0.7411]
[1779521845470,27.25,75265.62,0.5,-0.99333,2e-05,0.74146]
[1779521846477,27.25,75264.06,0.5,-0.99336,2e-05,0.7388]
[1779521847484,27.25,75262.33,0.5,-0.99339,2e-05,0.73586]
[1779521852519,27.25,75262.25,0.5,-0.9934,2e-05,0.73392]
[1779521857555,27.25,75262.0,0.5,-0.99341,2e-05,0.7335]
[1779521862590,27.25,75261.86,0.5,-0.99341,2e-05,0.73327]
[1779521864604,27.25,75254.95,0.5,-0.99353,2e-05,0.72166]
[1779521866618,27.25,75254.16,0.5,-0.99354,2e-05,0.72035]
[1779521869638,27.25,75256.05,0.5,-0.99351,2e-05,0.7235]
[1779521871653,27.25,75257.62,0.5,-0.99348,2e-05,0.72613]
[1779521876688,27.25,75258.6,0.5,-0.99347,2e-05,0.72777]
[1779521881723,27.25,75252.53,0.5,-0.99357,2e-05,0.71764]
[1779521882729,27.25,75247.52,0.5,-0.99365,2e-05,0.70936]
[1779521885046,27.25,75246.91,0.5,-0.99366,2e-05,0.70836]
[1779521885221,27.25,75246.65,0.5,-0.99367,2e-05,0.70793]
[1779521886758,27.25,75245.27,0.5,-0.99369,2e-05,0.70567]
[1779521891793,27.25,75245.47,0.5,-0.99369,2e-05,0.706]
[1779521896828,27.25,75245.42,0.5,-0.99369,2e-05,0.70592]
[1779521899849,27.25,75247.83,0.5,-0.99365,2e-05,0.70987]
[1779521901863,27.25,75245.51,0.5,-0.99368,2e-05,0.70606]
[1779521902870,27.25,75242.09,0.5,-0.99374,2e-05,0.70048]
[1779521909919,27.25,75242.12,0.5,-0.99374,2e-05,0.70053]
[1779521915971,27.25,75241.55,0.5,-0.99376,2e-05,0.69787]
[1779521921007,27.25,75241.72,0.5,-0.99376,2e-05,0.69814]
[1779521922014,27.25,75238.93,0.5,-0.99381,2e-05,0.69363]
[1779521927049,27.25,75237.97,0.5,-0.99382,2e-05,0.69208]
[1779521929067,27.25,75243.35,0.5,-0.99374,2e-05,0.70079]
[1779521930074,27.25,75246.82,0.5,-0.99368,2e-05,0.70646]
[1779521936123,27.25,75246.89,0.5,-0.99368,2e-05,0.70657]
[1779521941159,27.25,75247.68,0.5,-0.99366,2e-05,0.70787]
[1779521947202,27.25,75247.76,0.5,-0.99366,2e-05,0.708]
[1779521950725,27.25,75247.79,0.5,-0.99366,2e-05,0.70805]
[1779521950807,27.25,75250.12,0.5,-0.99362,2e-05,0.71188]
[1779521951230,27.25,75252.3,0.5,-0.99359,2e-05,0.71549]
[1779521952237,27.25,75254.26,0.5,-0.99355,2e-05,0.71874]
[1779521954251,27.25,75256.65,0.5,-0.99351,2e-05,0.72272]
[1779521955259,27.25,75262.03,0.5,-0.99342,2e-05,0.73175]
[1779521956266,27.25,75265.06,0.5,-0.99337,2e-05,0.73688]
[1779521961301,27.25,75263.53,0.5,-0.9934,2e-05,0.73429]
[1779521966337,27.25,75263.38,0.5,-0.9934,2e-05,0.73403]
[1779521971371,27.25,75263.65,0.5,-0.99341,2e-05,0.73269]
[1779521976406,27.25,75263.72,0.5,-0.99341,2e-05,0.73281]
[1779521979427,27.25,75261.63,0.5,-0.99345,2e-05,0.72928]
[1779521984462,27.25,75262.67,0.5,-0.99343,2e-05,0.73103]
[1779521989497,27.25,75261.46,0.5,-0.99345,2e-05,0.72899]
[1779521994532,27.25,75262.22,0.5,-0.99344,2e-05,0.73027]
[1779521999567,27.25,75262.4,0.5,-0.99343,2e-05,0.73058]
[1779522003595,27.25,75256.3,0.5,-0.99354,2e-05,0.72036]
[1779522004602,27.25,75251.72,0.5,-0.99361,2e-05,0.71276]
[1779522006616,27.25,75251.32,0.5,-0.99362,2e-05,0.7121]
[1779522013665,27.25,75249.05,0.5,-0.99366,2e-05,0.70836]
[1779522017694,27.25,75245.59,0.5,-0.99371,2e-05,0.7027]
[1779522021440,27.25,75244.95,0.5,-0.99372,2e-05,0.70165]
[1779522022725,27.25,75245.35,0.5,-0.99372,2e-05,0.7023]
[1779522027764,27.25,75244.98,0.5,-0.99372,2e-05,0.7017]
[1779522032798,27.25,75245.28,0.5,-0.99373,2e-05,0.70044]
[1779522037834,27.25,75245.11,0.5,-0.99374,2e-05,0.70017]
[1779522042869,27.25,75245.0,0.5,-0.99374,2e-05,0.69999]
[1779522044883,27.25,75242.47,0.5,-0.99378,2e-05,0.69588]
[1779522049918,27.25,75242.35,0.5,-0.99378,2e-05,0.69569]
[1779522054953,27.25,75242.37,0.5,-0.99378,2e-05,0.69572]
[1779522059988,27.25,75242.74,0.5,-0.99378,2e-05,0.69632]
[1779522062002,27.25,75244.34,0.5,-0.99375,2e-05,0.69891]
[1779522068044,27.25,75244.04,0.5,-0.99375,2e-05,0.69843]
[1779522071065,27.25,75246.58,0.5,-0.99371,2e-05,0.70256]
[1779522076100,27.25,75248.11,0.5,-0.99369,2e-05,0.70506]
[1779522082671,27.25,75248.11,0.5,-0.99369,2e-05,0.70506]
[1779522084723,27.25,75248.18,0.5,-0.99369,2e-05,0.70518]
[1779522086171,27.25,75243.95,0.5,-0.99376,2e-05,0.69828]
[1779522087178,27.25,75242.65,0.5,-0.99378,2e-05,0.69617]
[1779522093220,27.25,75242.31,0.5,-0.9938,2e-05,0.69389]
[1779522100270,27.25,75242.36,0.5,-0.9938,2e-05,0.69397]
[1779522104867,27.25,75242.67,0.5,-0.99379,2e-05,0.69447]
[1779522104973,27.25,75242.67,0.5,-0.99379,2e-05,0.69447]
[1779522106316,27.25,75240.58,0.5,-0.99383,2e-05,0.6911]
[1779522111351,27.25,75240.39,0.5,-0.99383,2e-05,0.69079]
[1779522116386,27.25,75240.69,0.5,-0.99382,2e-05,0.69127]
[1779522123436,27.25,75240.79,0.5,-0.99382,2e-05,0.69144]
[1779522128597,27.25,75241.11,0.5,-0.99382,2e-05,0.69195]
[1779522128699,27.25,75235.68,0.5,-0.9939,2e-05,0.68324]
[1779522129478,27.25,75232.75,0.5,-0.99395,2e-05,0.67858]
[1779522132722,27.25,75233.7,0.5,-0.99394,2e-05,0.68009]
[1779522132823,27.25,75233.82,0.5,-0.99393,2e-05,0.68028]
[1779522138541,27.25,75233.94,0.5,-0.99393,2e-05,0.68047]
[1779522143576,27.25,75233.83,0.5,-0.99393,2e-05,0.6803]
[1779522150625,27.25,75234.12,0.5,-0.99393,2e-05,0.68076]
[1779522154368,27.25,75234.42,0.5,-0.99394,2e-05,0.67953]
[1779522154653,27.25,75196.74,0.5,-0.99451,1e-05,0.62186]
[1779522155662,27.25,75172.91,0.5,-0.99485,1e-05,0.58755]
[1779522156669,27.25,75167.9,0.5,-0.99492,1e-05,0.58055]
[1779522157846,27.25,75167.9,0.5,-0.99492,1e-05,0.58055]
[1779522158188,27.25,75167.9,0.5,-0.99492,1e-05,0.58055]
[1779522158223,27.25,75167.5,0.5,-0.99492,1e-05,0.57999]
[1779522161704,27.25,75170.35,0.5,-0.99489,1e-05,0.58396]
[1779522162711,27.25,75176.4,0.5,-0.9948,1e-05,0.59247]
[1779522163718,27.25,75182.16,0.5,-0.99472,1e-05,0.60067]
[1779522164725,27.25,75183.9,0.5,-0.9947,1e-05,0.60317]
[1779522165888,27.25,75183.9,0.5,-0.9947,1e-05,0.60317]
[1779522166222,27.25,75183.9,0.5,-0.9947,1e-05,0.60317]
[1779522166262,27.25,75184.01,0.5,-0.9947,1e-05,0.60333]
[1779522167000,27.25,75184.01,0.5,-0.9947,1e-05,0.60333]
[1779522170226,27.25,75183.58,0.5,-0.9947,1e-05,0.60271]
[1779522170304,27.25,75184.2,0.5,-0.99469,1e-05,0.6036]
[1779522175802,27.25,75186.21,0.5,-0.99466,1e-05,0.6065]
[1779522180837,27.25,75184.92,0.5,-0.99468,1e-05,0.60464]
[1779522184865,27.25,75186.6,0.5,-0.99466,1e-05,0.60706]
[1779522186882,27.25,75191.4,0.5,-0.99459,1e-05,0.61403]
[1779522187889,27.25,75194.28,0.5,-0.99455,1e-05,0.61824]
[1779522192924,27.25,75195.19,0.5,-0.99454,1e-05,0.61957]
[1779522197959,27.25,75198.26,0.5,-0.99449,1e-05,0.6241]
[1779522198966,27.25,75201.3,0.5,-0.99445,1e-05,0.62861]
[1779522204001,27.25,75201.38,0.5,-0.99444,1e-05,0.62873]
[1779522209043,27.25,75201.97,0.5,-0.99444,1e-05,0.62961]
[1779522210054,27.25,75198.5,0.5,-0.99449,1e-05,0.62445]
[1779522212068,27.25,75196.22,0.5,-0.99453,1e-05,0.61949]
[1779522213075,27.25,75194.66,0.5,-0.99456,1e-05,0.6172]
[1779522216225,27.25,75194.12,0.5,-0.99456,1e-05,0.61641]
[1779522219117,27.25,75195.75,0.5,-0.99454,1e-05,0.6188]
[1779522221131,27.25,75197.23,0.5,-0.99452,1e-05,0.62098]
[1779522222138,27.25,75199.13,0.5,-0.99449,1e-05,0.62378]
[1779522222569,27.25,75199.13,0.5,-0.99449,1e-05,0.62378]
[1779522222723,27.25,75199.13,0.5,-0.99449,1e-05,0.62378]
[1779522223147,27.25,75200.04,0.5,-0.99448,1e-05,0.62513]
[1779522225159,27.25,75202.02,0.5,-0.99445,1e-05,0.62806]
[1779522230194,27.25,75202.56,0.5,-0.99444,1e-05,0.62887]
[1779522233215,27.25,75200.84,0.5,-0.99447,1e-05,0.62631]
[1779522236236,27.25,75202.89,0.5,-0.99444,1e-05,0.62936]
[1779522239257,27.25,75204.49,0.5,-0.99441,1e-05,0.63175]
[1779522241271,27.25,75206.2,0.5,-0.99439,1e-05,0.63431]
[1779522243285,27.25,75207.87,0.5,-0.99436,1e-05,0.63681]
[1779522248320,27.25,75207.87,0.5,-0.99436,1e-05,0.63681]
[1779522248526,27.25,75207.87,0.5,-0.99436,1e-05,0.63681]
[1779522254362,27.25,75208.98,0.5,-0.99435,1e-05,0.63849]
[1779522260404,27.25,75208.9,0.5,-0.99435,1e-05,0.63836]
[1779522265439,27.25,75209.66,0.5,-0.99434,1e-05,0.63951]
[1779522270474,27.25,75209.05,0.5,-0.99435,1e-05,0.63859]
[1779522273496,27.25,75211.06,0.5,-0.99433,1e-05,0.63999]
[1779522277524,27.25,75209.57,0.5,-0.99435,1e-05,0.63774]
[1779522282558,27.25,75209.6,0.5,-0.99435,1e-05,0.63779]
[1779522284579,27.25,75207.73,0.5,-0.99438,1e-05,0.63497]
[1779522289608,27.25,75206.42,0.5,-0.9944,1e-05,0.63301]
[1779522295650,27.25,75207.55,0.5,-0.99438,1e-05,0.6347]
[1779522302087,27.25,75207.59,0.5,-0.99438,1e-05,0.63476]
[1779522302720,27.25,75166.95,0.5,-0.99496,1e-05,0.57619]
[1779522303713,27.25,75143.55,0.5,-0.99527,1e-05,0.54459]
[1779522304720,27.25,75140.57,0.5,-0.9953,1e-05,0.54067]
[1779522306057,27.25,75140.57,0.5,-0.9953,1e-05,0.54067]
[1779522306137,27.25,75137.84,0.5,-0.99534,1e-05,0.5371]
[1779522307295,27.25,75137.84,0.5,-0.99534,1e-05,0.5371]
[1779522307471,27.25,75137.84,0.5,-0.99534,1e-05,0.5371]
[1779522307523,27.25,75134.55,0.5,-0.99538,1e-05,0.53283]
[1779522308226,27.25,75134.55,0.5,-0.99538,1e-05,0.53283]
[1779522310094,27.25,75134.56,0.5,-0.99538,1e-05,0.53284]
[1779522310225,27.25,75134.56,0.5,-0.99538,1e-05,0.53284]
[1779522310278,27.25,75134.56,0.5,-0.99538,1e-05,0.53284]
[1779522310307,27.25,75135.44,0.5,-0.99537,1e-05,0.53398]
[1779522310771,27.25,75137.6,0.5,-0.99534,1e-05,0.53679]
[1779522314229,27.25,75138.22,0.5,-0.99533,1e-05,0.5376]
[1779522314331,27.25,75138.7,0.5,-0.99533,1e-05,0.53822]
[1779522316223,27.25,75139.81,0.5,-0.99531,1e-05,0.53967]
[1779522316324,27.25,75140.73,0.5,-0.9953,1e-05,0.54088]
[1779522318827,27.25,75143.79,0.5,-0.99526,1e-05,0.5449]
[1779522321848,27.25,75145.53,0.5,-0.99524,1e-05,0.5472]
[1779522322855,27.25,75147.6,0.5,-0.99521,1e-05,0.54995]
[1779522323862,27.25,75149.41,0.5,-0.99519,1e-05,0.55236]
[1779522324869,27.25,75153.12,0.5,-0.99514,1e-05,0.55733]
[1779522328897,27.25,75154.67,0.5,-0.99512,1e-05,0.55942]
[1779522330912,27.25,75156.08,0.5,-0.9951,1e-05,0.56132]
[1779522335951,27.25,75155.36,0.5,-0.99512,1e-05,0.55886]
[1779522337038,27.25,75155.36,0.5,-0.99512,1e-05,0.55886]
[1779522337059,27.25,75155.36,0.5,-0.99512,1e-05,0.55886]
[1779522337070,27.25,75159.39,0.5,-0.99507,1e-05,0.56432]
[1779522337963,27.25,75163.59,0.5,-0.99502,1e-05,0.57005]
[1779522339977,27.25,75165.86,0.5,-0.99499,1e-05,0.57317]
[1779522340984,27.25,75167.94,0.5,-0.99496,1e-05,0.57604]
[1779522342878,27.25,75167.86,0.5,-0.99496,1e-05,0.57593]
[1779522342904,27.25,75167.86,0.5,-0.99496,1e-05,0.57593]
[1779522343262,27.25,75167.86,0.5,-0.99496,1e-05,0.57593]
[1779522343364,27.25,75172.34,0.5,-0.9949,1e-05,0.58216]
[1779522344006,27.25,75175.04,0.5,-0.99486,1e-05,0.58594]
[1779522347026,27.25,75176.82,0.5,-0.99484,1e-05,0.58844]
[1779522348225,27.25,75176.82,0.5,-0.99484,1e-05,0.58844]
[1779522348326,27.25,75179.14,0.5,-0.9948,1e-05,0.59171]
[1779522351054,27.25,75181.18,0.5,-0.99478,1e-05,0.5946]
[1779522352061,27.25,75183.84,0.5,-0.99474,1e-05,0.59839]
[1779522354228,27.25,75183.19,0.5,-0.99475,1e-05,0.59747]
[1779522354244,27.25,75183.49,0.5,-0.99474,1e-05,0.59789]
[1779522356089,27.25,75178.26,0.5,-0.99482,1e-05,0.59047]
[1779522357096,27.25,75176.24,0.5,-0.99484,1e-05,0.58762]
[1779522358103,27.25,75177.73,0.5,-0.99482,1e-05,0.58972]
[1779522363138,27.25,75176.59,0.5,-0.99484,1e-05,0.58811]
[1779522368173,27.25,75176.33,0.5,-0.99484,1e-05,0.58775]
[1779522369180,27.25,75169.75,0.5,-0.99493,1e-05,0.57855]
[1779522369759,27.25,75169.75,0.5,-0.99493,1e-05,0.57855]
[1779522369973,27.25,75169.75,0.5,-0.99493,1e-05,0.57855]
[1779522370187,27.25,75163.75,0.5,-0.99501,1e-05,0.57027]
[1779522371194,27.25,75161.16,0.5,-0.99505,1e-05,0.56673]
[1779522372227,27.25,75161.16,0.5,-0.99505,1e-05,0.56673]
[1779522372325,27.25,75160.4,0.5,-0.99506,1e-05,0.56569]
[1779522380093,27.25,75160.74,0.5,-0.99505,1e-05,0.56616]
[1779522384112,27.25,75160.6,0.5,-0.99506,1e-05,0.56597]
[1779522384303,27.25,75143.62,0.5,-0.99528,1e-05,0.54323]
[1779522385306,27.25,75096.31,0.5,-0.99585,1e-05,0.48391]
[1779522386321,27.25,75068.0,0.5,-0.99616,1e-05,0.45113]
[1779522387371,27.25,75048.15,0.5,-0.99636,1e-05,0.42929]
[1779522387758,27.25,75048.15,0.5,-0.99636,1e-05,0.42929]
[1779522388483,27.25,75048.15,0.5,-0.99636,1e-05,0.42929]
[1779522388553,27.25,75039.59,0.5,-0.99645,1e-05,0.42016]
[1779522389357,27.25,75033.86,0.5,-0.99651,1e-05,0.41414]
[1779522390365,27.25,75031.56,0.5,-0.99653,1e-05,0.41174]
[1779522391390,27.25,75013.09,0.5,-0.99671,1e-05,0.3918]
[1779522392241,27.25,75013.09,0.5,-0.99671,1e-05,0.3918]
[1779522392412,27.25,74996.51,0.5,-0.99686,1e-05,0.37558]
[1779522393414,27.25,74951.57,0.5,-0.99724,1e-05,0.33452]
[1779522394023,27.25,74951.57,0.5,-0.99724,1e-05,0.33452]
[1779522394429,27.25,74926.77,0.5,-0.99743,1e-05,0.31356]
[1779522395438,27.25,74938.49,0.5,-0.99734,1e-05,0.32335]
[1779522396259,27.25,74938.49,0.5,-0.99734,1e-05,0.32335]
[1779522396590,27.26,74937.12,0.5,-0.99735,1e-05,0.32248]
[1779522396697,27.26,74937.12,0.5,-0.99735,1e-05,0.32248]
[1779522397475,27.26,74947.87,0.5,-0.99726,1e-05,0.33187]
[1779522398514,27.26,74929.51,0.5,-0.9974,1e-05,0.31666]
[1779522399512,27.26,74935.24,0.5,-0.99736,1e-05,0.32143]
[1779522400316,27.26,74935.24,0.5,-0.99736,1e-05,0.32143]
[1779522400565,27.26,74935.24,0.5,-0.99736,1e-05,0.32143]
[1779522400648,27.27,74934.68,0.5,-0.99736,1e-05,0.32161]
[1779522401526,27.27,74926.75,0.5,-0.99742,1e-05,0.31502]
[1779522402533,27.27,74923.5,0.5,-0.99744,1e-05,0.31235]
[1779522403540,27.27,74919.39,0.5,-0.99747,1e-05,0.309]
[1779522404330,27.27,74919.39,0.5,-0.99747,1e-05,0.309]
[1779522404502,27.27,74919.39,0.5,-0.99747,1e-05,0.309]
[1779522404547,27.27,74917.18,0.5,-0.99749,1e-05,0.30722]
[1779522405554,27.27,74915.8,0.5,-0.9975,1e-05,0.30611]
[1779522406561,27.27,74918.13,0.5,-0.99748,1e-05,0.30798]
[1779522407569,27.27,74919.11,0.5,-0.99747,1e-05,0.30878]
[1779522408343,27.27,74919.11,0.5,-0.99747,1e-05,0.30878]
[1779522408576,27.27,74925.69,0.5,-0.99742,1e-05,0.31415]
[1779522409583,27.27,74923.47,0.5,-0.99744,1e-05,0.31233]
[1779522410590,27.27,74925.74,0.5,-0.99742,1e-05,0.31419]
[1779522411598,27.27,74931.39,0.5,-0.99738,1e-05,0.31886]
[1779522412605,27.27,74924.48,0.5,-0.99743,1e-05,0.31318]
[1779522413517,27.27,74924.48,0.5,-0.99743,1e-05,0.31318]
[1779522413613,27.27,74918.78,0.5,-0.99747,1e-05,0.30857]
[1779522414620,27.27,74922.48,0.5,-0.99745,1e-05,0.31163]
[1779522415266,27.27,74922.48,0.5,-0.99745,1e-05,0.31163]
[1779522415279,27.27,74922.48,0.5,-0.99745,1e-05,0.31163]
[1779522415630,27.28,74938.1,0.5,-0.99733,1e-05,0.32503]
[1779522416634,27.28,74948.19,0.5,-0.99725,1e-05,0.33375]
[1779522417522,27.28,74948.19,0.5,-0.99725,1e-05,0.33375]
[1779522417641,27.28,74940.25,0.5,-0.99731,1e-05,0.32694]
[1779522418648,27.28,74938.78,0.5,-0.99732,1e-05,0.32573]
[1779522419297,27.28,74938.78,0.5,-0.99732,1e-05,0.32573]
[1779522419655,27.28,74933.99,0.5,-0.99735,1e-05,0.32176]
[1779522420662,27.28,74937.96,0.5,-0.99732,1e-05,0.32527]
[1779522421669,27.28,74952.56,0.5,-0.99721,1e-05,0.33785]
[1779522422676,27.28,74961.97,0.5,-0.99713,1e-05,0.34618]
[1779522423318,27.28,74961.97,0.5,-0.99713,1e-05,0.34618]
[1779522423684,27.28,74977.33,0.5,-0.997,1e-05,0.36015]
[1779522424072,27.28,74977.33,0.5,-0.997,1e-05,0.36015]
[1779522424690,27.28,74981.05,0.5,-0.99697,1e-05,0.36361]
[1779522426705,27.28,74993.6,0.5,-0.99686,1e-05,0.37548]
[1779522427413,27.28,74993.6,0.5,-0.99686,1e-05,0.37548]
[1779522427712,27.28,74996.26,0.5,-0.99684,1e-05,0.37804]
[1779522428719,27.28,74994.35,0.5,-0.99686,1e-05,0.3762]
[1779522429726,27.28,74996.06,0.5,-0.99684,1e-05,0.37784]
[1779522430738,27.28,74997.65,0.5,-0.99683,1e-05,0.37938]
[1779522431740,27.28,74992.83,0.5,-0.99687,1e-05,0.37474]
[1779522434760,27.28,75001.28,0.5,-0.9968,1e-05,0.38291]
[1779522435753,27.28,75001.28,0.5,-0.9968,1e-05,0.38291]
[1779522435768,27.28,75007.34,0.5,-0.99674,1e-05,0.38886]
[1779522437037,27.28,75007.34,0.5,-0.99674,1e-05,0.38886]
[1779522437083,27.28,75013.69,0.5,-0.99668,1e-05,0.39518]
[1779522437781,27.28,75013.69,0.5,-0.99668,1e-05,0.39518]
[1779522437835,27.28,75013.69,0.5,-0.99668,1e-05,0.39518]
[1779522437916,27.28,75016.42,0.5,-0.99666,1e-05,0.39792]
[1779522439196,27.28,75016.42,0.5,-0.99666,1e-05,0.39792]
[1779522439216,27.28,75000.41,0.5,-0.9968,1e-05,0.38206]
[1779522439796,27.28,74987.63,0.5,-0.99692,1e-05,0.36979]
[1779522441443,27.28,74987.63,0.5,-0.99692,1e-05,0.36979]
[1779522441455,27.28,74987.63,0.5,-0.99692,1e-05,0.36979]
[1779522441544,27.28,74976.92,0.5,-0.99701,1e-05,0.35977]
[1779522442135,27.28,74976.92,0.5,-0.99701,1e-05,0.35977]
[1779522442162,27.28,74976.92,0.5,-0.99701,1e-05,0.35977]
[1779522442223,27.28,74971.04,0.5,-0.99706,1e-05,0.35437]
[1779522443124,27.28,74964.99,0.5,-0.99711,1e-05,0.34889]
[1779522444105,27.28,74964.99,0.5,-0.99711,1e-05,0.34889]
[1779522444207,27.28,74957.98,0.5,-0.99717,1e-05,0.34263]
[1779522445082,27.28,74957.98,0.5,-0.99717,1e-05,0.34263]
[1779522445092,27.28,74953.2,0.5,-0.9972,1e-05,0.33841]
[1779522445850,27.28,74948.79,0.5,-0.99724,1e-05,0.33457]
[1779522447271,27.28,74948.79,0.5,-0.99724,1e-05,0.33457]
[1779522447334,27.28,74944.6,0.5,-0.99727,1e-05,0.33095]
[1779522447869,27.28,74953.76,0.5,-0.9972,1e-05,0.33891]
[1779522449468,27.28,74953.76,0.5,-0.9972,1e-05,0.33891]
[1779522449494,27.28,74962.37,0.5,-0.99713,1e-05,0.34654]
[1779522450652,27.28,74982.01,0.5,-0.99696,1e-05,0.3645]
[1779522450908,27.28,75008.1,0.5,-0.99673,1e-05,0.38961]
[1779522451915,27.28,75023.59,0.5,-0.9966,1e-05,0.40404]
[1779522453184,27.28,75023.59,0.5,-0.9966,1e-05,0.40404]
[1779522453214,27.28,75018.96,0.5,-0.99664,1e-05,0.39933]
[1779522454936,27.28,75021.16,0.5,-0.99662,1e-05,0.40157]
[1779522455943,27.28,75023.69,0.5,-0.9966,1e-05,0.40414]
[1779522457211,27.28,75023.69,0.5,-0.9966,1e-05,0.40414]
[1779522457268,27.28,75020.89,0.5,-0.99662,1e-05,0.40129]
[1779522458098,27.28,75020.89,0.5,-0.99662,1e-05,0.40129]
[1779522458220,27.28,75020.89,0.5,-0.99662,1e-05,0.40129]
[1779522458322,27.28,75019.36,0.5,-0.99664,1e-05,0.39974]
[1779522458964,27.28,75021.2,0.5,-0.99662,1e-05,0.40161]
[1779522459971,27.28,75018.12,0.5,-0.99665,1e-05,0.39849]
[1779522460791,27.28,75018.12,0.5,-0.99665,1e-05,0.39849]
[1779522460978,27.28,75001.23,0.5,-0.9968,1e-05,0.38174]
[1779522461985,27.28,74991.93,0.5,-0.99689,1e-05,0.37278]
[1779522462992,27.28,74996.97,0.5,-0.99684,1e-05,0.37762]
[1779522463999,27.28,75001.42,0.5,-0.9968,1e-05,0.38193]
[1779522465008,27.28,74997.59,0.5,-0.99684,1e-05,0.37821]
[1779522466013,27.28,74989.27,0.5,-0.99691,1e-05,0.37025]
[1779522467707,27.28,74989.27,0.5,-0.99691,1e-05,0.37025]
[1779522467020,27.28,74988.3,0.5,-0.99692,1e-05,0.36934]
[1779522468043,27.28,74974.68,0.5,-0.99704,1e-05,0.35665]
[1779522469049,27.28,74964.11,0.5,-0.99712,1e-05,0.34706]
[1779522470056,27.28,74962.24,0.5,-0.99714,1e-05,0.34539]
[1779522471615,27.28,74962.24,0.5,-0.99714,1e-05,0.34539]
[1779522471664,27.28,74964.81,0.5,-0.99712,1e-05,0.34769]
[1779522472070,27.28,74968.32,0.5,-0.99709,1e-05,0.35085]
[1779522473494,27.28,74968.32,0.5,-0.99709,1e-05,0.35085]
[1779522473525,27.28,74968.32,0.5,-0.99709,1e-05,0.35085]
[1779522473572,27.28,74971.8,0.5,-0.99706,1e-05,0.35401]
[1779522474226,27.28,74971.8,0.5,-0.99706,1e-05,0.35401]
[1779522474471,27.28,74971.8,0.5,-0.99706,1e-05,0.35401]
[1779522474572,27.28,74973.38,0.5,-0.99705,1e-05,0.35546]
[1779522475091,27.28,74976.08,0.5,-0.99702,1e-05,0.35793]
[1779522476737,27.28,74978.07,0.5,-0.99701,1e-05,0.35977]
[1779522477721,27.28,74978.07,0.5,-0.99701,1e-05,0.35977]
[1779522478765,27.28,74980.27,0.5,-0.99699,1e-05,0.36181]
[1779522480126,27.28,74982.58,0.5,-0.99697,1e-05,0.36396]
[1779522481689,27.28,74990.05,0.5,-0.9969,1e-05,0.37099]
[1779522482140,27.28,74997.97,0.5,-0.99683,1e-05,0.37858]
[1779522483737,27.28,74997.97,0.5,-0.99683,1e-05,0.37858]
[1779522483153,27.28,74994.51,0.5,-0.99686,1e-05,0.37525]
[1779522484160,27.28,74986.11,0.5,-0.99694,1e-05,0.36727]
[1779522484951,27.28,74986.11,0.5,-0.99694,1e-05,0.36727]
[1779522485167,27.28,74982.22,0.5,-0.99697,1e-05,0.36362]
[1779522486663,27.28,74982.22,0.5,-0.99697,1e-05,0.36362]
[1779522486764,27.28,74980.36,0.5,-0.99699,1e-05,0.36189]
[1779522487181,27.28,74982.08,0.5,-0.99697,1e-05,0.36349]
[1779522487848,27.28,74982.08,0.5,-0.99697,1e-05,0.36349]
[1779522488735,27.28,74982.08,0.5,-0.99697,1e-05,0.36349]
[1779522488188,27.28,74987.25,0.5,-0.99693,1e-05,0.36834]
[1779522488928,27.28,74987.25,0.5,-0.99693,1e-05,0.36834]
[1779522489195,27.28,74996.53,0.5,-0.99685,1e-05,0.37719]
[1779522490003,27.28,74996.53,0.5,-0.99685,1e-05,0.37719]
[1779522490219,27.28,74993.92,0.5,-0.99687,1e-05,0.37469]
[1779522491214,27.28,74964.05,0.5,-0.99712,1e-05,0.34701]
[1779522492220,27.28,74945.36,0.5,-0.99727,1e-05,0.3306]
[1779522493244,27.28,74945.36,0.5,-0.99727,1e-05,0.3306]
[1779522493446,27.28,74945.36,0.5,-0.99727,1e-05,0.3306]
[1779522493474,27.28,74942.93,0.5,-0.99729,1e-05,0.32852]
[1779522494019,27.28,74942.93,0.5,-0.99729,1e-05,0.32852]
[1779522494234,27.28,74947.24,0.5,-0.99726,1e-05,0.33223]
[1779522495246,27.28,74960.86,0.5,-0.99715,1e-05,0.34416]
[1779522496250,27.28,74974.8,0.5,-0.99703,1e-05,0.35676]
[1779522496900,27.28,74974.8,0.5,-0.99703,1e-05,0.35676]
[1779522496972,27.28,74974.8,0.5,-0.99703,1e-05,0.35676]
[1779522497262,27.28,74979.04,0.5,-0.997,1e-05,0.36067]
[1779522498287,27.28,74983.06,0.5,-0.99696,1e-05,0.36441]
[1779522499294,27.28,74992.33,0.5,-0.99688,1e-05,0.37317]
[1779522499988,27.28,74992.33,0.5,-0.99688,1e-05,0.37317]
[1779522500313,27.28,74983.8,0.5,-0.99696,1e-05,0.3651]
[1779522501420,27.28,74983.8,0.5,-0.99696,1e-05,0.3651]
[1779522501522,27.28,74981.63,0.5,-0.99698,1e-05,0.36308]
[1779522501888,27.28,74981.63,0.5,-0.99698,1e-05,0.36308]
[1779522502325,27.28,74987.65,0.5,-0.99692,1e-05,0.36873]
[1779522503596,27.28,74987.65,0.5,-0.99692,1e-05,0.36873]
[1779522503697,27.28,74985.91,0.5,-0.99694,1e-05,0.36709]
[1779522503993,27.28,74985.91,0.5,-0.99694,1e-05,0.36709]
[1779522504227,27.28,74985.91,0.5,-0.99694,1e-05,0.36709]
[1779522504338,27.28,74980.67,0.5,-0.99699,1e-05,0.36218]
[1779522505562,27.28,74980.67,0.5,-0.99699,1e-05,0.36218]
[1779522505601,27.28,74981.03,0.5,-0.99698,1e-05,0.36252]
[1779522508035,27.28,74981.3,0.5,-0.99698,1e-05,0.36277]
[1779522508367,27.28,74984.77,0.5,-0.99695,1e-05,0.36601]
[1779522509060,27.28,74984.77,0.5,-0.99695,1e-05,0.36601]
[1779522509374,27.28,74984.63,0.5,-0.99695,1e-05,0.36588]
[1779522510381,27.28,74983.24,0.5,-0.99696,1e-05,0.36458]
[1779522512395,27.28,74984.64,0.5,-0.99696,1e-05,0.36481]
[1779522513066,27.28,74984.64,0.5,-0.99696,1e-05,0.36481]
[1779522513402,27.28,74990.39,0.5,-0.99691,1e-05,0.37023]
[1779522514795,27.28,74990.39,0.5,-0.99691,1e-05,0.37023]
[1779522514822,27.28,75001.68,0.5,-0.99681,1e-05,0.38107]
[1779522515244,27.28,75001.68,0.5,-0.99681,1e-05,0.38107]
[1779522515416,27.28,75003.2,0.5,-0.9968,1e-05,0.38255]
[1779522517430,27.28,75012.01,0.5,-0.99672,1e-05,0.39122]
[1779522518437,27.28,75015.94,0.5,-0.99668,1e-05,0.39515]
[1779522520054,27.28,75015.27,0.5,-0.99669,1e-05,0.39448]
[1779522520451,27.28,75016.99,0.5,-0.99667,1e-05,0.3962]
[1779522521458,27.28,75020.26,0.5,-0.99664,1e-05,0.3995]
[1779522524479,27.28,75023.24,0.5,-0.99661,1e-05,0.40253]
[1779522528509,27.28,75024.54,0.5,-0.9966,1e-05,0.40385]
[1779522529222,27.28,75024.54,0.5,-0.9966,1e-05,0.40385]
[1779522531530,27.28,75027.78,0.5,-0.99657,1e-05,0.40717]
[1779522532537,27.28,75029.23,0.5,-0.99655,1e-05,0.40867]
[1779522536565,27.28,75024.15,0.5,-0.9966,1e-05,0.40345]
[1779522539586,27.28,75035.69,0.5,-0.99649,1e-05,0.41538]
[1779522540593,27.28,75040.63,0.5,-0.99644,1e-05,0.42058]
[1779522541601,27.28,75045.99,0.5,-0.99639,1e-05,0.42629]
[1779522542262,27.28,75045.99,0.5,-0.99639,1e-05,0.42629]
[1779522542692,27.28,75045.99,0.5,-0.99639,1e-05,0.42629]
[1779522542760,27.28,75044.93,0.5,-0.9964,1e-05,0.42515]
[1779522545629,27.28,75043.4,0.5,-0.99641,1e-05,0.42352]
[1779522547645,27.28,75038.92,0.5,-0.99646,1e-05,0.41878]
[1779522548650,27.28,75032.12,0.5,-0.99653,1e-05,0.41166]
[1779522549658,27.28,75030.55,0.5,-0.99654,1e-05,0.41003]
[1779522550665,27.28,75028.71,0.5,-0.99656,1e-05,0.40813]
[1779522551672,27.28,75024.97,0.5,-0.99659,1e-05,0.40429]
[1779522552724,27.28,75024.97,0.5,-0.99659,1e-05,0.40429]
[1779522552796,27.28,75024.97,0.5,-0.99659,1e-05,0.40429]
[1779522554577,27.28,75024.51,0.5,-0.9966,1e-05,0.40382]
[1779522556727,27.28,75024.01,0.5,-0.9966,1e-05,0.40331]
[1779522558722,27.28,75023.18,0.5,-0.99661,1e-05,0.40246]
[1779522558782,27.28,75025.66,0.5,-0.99659,1e-05,0.405]
[1779522559728,27.28,75027.13,0.5,-0.99657,1e-05,0.40651]
[1779522561742,27.28,75031.52,0.5,-0.99653,1e-05,0.41104]
[1779522562724,27.28,75031.52,0.5,-0.99653,1e-05,0.41104]
[1779522562749,27.28,75033.72,0.5,-0.99651,1e-05,0.41333]
[1779522563757,27.28,75035.53,0.5,-0.99649,1e-05,0.41522]
[1779522564764,27.28,75040.51,0.5,-0.99644,1e-05,0.42046]
[1779522565911,27.28,75040.78,0.5,-0.99644,1e-05,0.42074]
[1779522565973,27.28,75040.78,0.5,-0.99644,1e-05,0.42074]
[1779522566778,27.28,75040.08,0.5,-0.99645,1e-05,0.42]
[1779522569800,27.28,75041.42,0.5,-0.99643,1e-05,0.42142]
[1779522569996,27.28,75041.42,0.5,-0.99643,1e-05,0.42142]
[1779522570028,27.28,75041.42,0.5,-0.99643,1e-05,0.42142]
[1779522570338,27.28,75041.42,0.5,-0.99643,1e-05,0.42142]
[1779522570833,27.28,75023.33,0.5,-0.99661,1e-05,0.40262]
[1779522571824,27.28,74994.16,0.5,-0.99689,1e-05,0.37272]
[1779522572831,27.28,74980.25,0.5,-0.99701,1e-05,0.35966]
[1779522573838,27.28,74973.08,0.5,-0.99707,1e-05,0.35308]
[1779522574264,27.28,74973.08,0.5,-0.99707,1e-05,0.35308]
[1779522574845,27.28,74970.52,0.5,-0.99709,1e-05,0.35076]
[1779522575188,27.28,74970.52,0.5,-0.99709,1e-05,0.35076]
[1779522575852,27.28,74966.64,0.5,-0.99712,1e-05,0.34726]
[1779522576122,27.28,74966.64,0.5,-0.99712,1e-05,0.34726]
[1779522576859,27.28,74954.83,0.5,-0.99722,1e-05,0.3368]
[1779522577866,27.28,74945.47,0.5,-0.99729,1e-05,0.32871]
[1779522578873,27.28,74954.31,0.5,-0.99722,1e-05,0.33635]
[1779522579201,27.28,74954.31,0.5,-0.99722,1e-05,0.33635]
[1779522579384,27.28,74954.31,0.5,-0.99722,1e-05,0.33635]
[1779522579880,27.28,74958.34,0.5,-0.99719,1e-05,0.33988]
[1779522579925,27.28,74958.34,0.5,-0.99719,1e-05,0.33988]
[1779522579972,27.28,74958.34,0.5,-0.99719,1e-05,0.33988]
[1779522580887,27.28,74967.12,0.5,-0.99712,1e-05,0.34769]
[1779522581223,27.28,74967.12,0.5,-0.99712,1e-05,0.34769]
[1779522581271,27.28,74967.12,0.5,-0.99712,1e-05,0.34769]
[1779522581894,27.28,74970.64,0.5,-0.99709,1e-05,0.35087]
[1779522582902,27.28,74980.14,0.5,-0.99701,1e-05,0.35956]
[1779522583941,27.28,74980.14,0.5,-0.99701,1e-05,0.35956]
[1779522584043,27.28,74986.0,0.5,-0.99696,1e-05,0.36501]
[1779522585228,27.28,74986.0,0.5,-0.99696,1e-05,0.36501]
[1779522585259,27.28,74987.73,0.5,-0.99694,1e-05,0.36664]
[1779522587514,27.28,74988.41,0.5,-0.99694,1e-05,0.36728]
[1779522587557,27.28,74981.63,0.5,-0.99699,1e-05,0.36094]
[1779522587940,27.28,74970.98,0.5,-0.99708,1e-05,0.35117]
[1779522589405,27.28,74953.99,0.5,-0.99722,1e-05,0.33607]
[1779522590537,27.28,74953.99,0.5,-0.99722,1e-05,0.33607]
[1779522590724,27.28,74953.99,0.5,-0.99722,1e-05,0.33607]
[1779522590731,27.28,74949.14,0.5,-0.99726,1e-05,0.33186]
[1779522591562,27.28,74949.14,0.5,-0.99726,1e-05,0.33186]
[1779522591592,27.28,74949.14,0.5,-0.99726,1e-05,0.33186]
[1779522591664,27.28,74950.82,0.5,-0.99725,1e-05,0.33332]
[1779522592265,27.28,74950.82,0.5,-0.99725,1e-05,0.33332]
[1779522592521,27.28,74950.82,0.5,-0.99725,1e-05,0.33332]
[1779522592734,27.28,74950.82,0.5,-0.99725,1e-05,0.33332]
[1779522592736,27.28,74953.36,0.5,-0.99723,1e-05,0.33552]
[1779522592978,27.28,74958.48,0.5,-0.99719,1e-05,0.34001]
[1779522593983,27.28,74953.86,0.5,-0.99722,1e-05,0.33596]
[1779522594990,27.28,74958.95,0.5,-0.99718,1e-05,0.34042]
[1779522596207,27.28,74958.95,0.5,-0.99718,1e-05,0.34042]
[1779522596271,27.28,74958.95,0.5,-0.99718,1e-05,0.34042]
[1779522596733,27.28,74958.95,0.5,-0.99718,1e-05,0.34042]
[1779522597833,27.28,74954.61,0.5,-0.99722,1e-05,0.33661]
[1779522597955,27.28,74954.61,0.5,-0.99722,1e-05,0.33661]
[1779522598723,27.28,74954.61,0.5,-0.99722,1e-05,0.33661]
[1779522598752,27.28,74951.9,0.5,-0.99724,1e-05,0.33425]
[1779522599018,27.28,74949.46,0.5,-0.99726,1e-05,0.33214]
[1779522600036,27.28,74954.86,0.5,-0.99722,1e-05,0.33683]
[1779522601275,27.28,74952.25,0.5,-0.99724,1e-05,0.33456]
[1779522602047,27.28,74947.36,0.5,-0.99727,1e-05,0.33033]
[1779522603196,27.28,74947.36,0.5,-0.99727,1e-05,0.33033]
[1779522603256,27.28,74942.58,0.5,-0.99731,1e-05,0.32625]
[1779522604702,27.28,74942.58,0.5,-0.99731,1e-05,0.32625]
[1779522604734,27.28,74946.77,0.5,-0.99728,1e-05,0.32993]
[1779522605078,27.28,74944.26,0.5,-0.9973,1e-05,0.32779]
[1779522606087,27.28,74939.24,0.5,-0.99734,1e-05,0.32353]
[1779522607094,27.28,74926.03,0.5,-0.99743,1e-05,0.31272]
[1779522608678,27.28,74926.03,0.5,-0.99743,1e-05,0.31272]
[1779522608682,27.29,74925.57,0.5,-0.99743,1e-05,0.31282]
[1779522609110,27.29,74927.9,0.5,-0.99742,1e-05,0.31473]
[1779522610013,27.29,74927.9,0.5,-0.99742,1e-05,0.31473]
[1779522610117,27.29,74929.44,0.5,-0.9974,1e-05,0.31604]
[1779522611124,27.29,74933.03,0.5,-0.99738,1e-05,0.31906]
[1779522612134,27.29,74937.94,0.5,-0.99734,1e-05,0.3232]
[1779522613140,27.29,74940.67,0.5,-0.99732,1e-05,0.32553]
[1779522615154,27.29,74943.26,0.5,-0.9973,1e-05,0.32775]
[1779522616828,27.29,74943.26,0.5,-0.9973,1e-05,0.32775]
[1779522616874,27.29,74935.49,0.5,-0.99736,1e-05,0.32121]
[1779522617168,27.29,74917.69,0.5,-0.99749,1e-05,0.30658]
[1779522618176,27.29,74895.78,0.5,-0.99764,1e-05,0.28943]
[1779522619199,27.29,74842.01,0.5,-0.99799,1e-05,0.25081]
[1779522620877,27.29,74842.01,0.5,-0.99799,1e-05,0.25081]
[1779522620883,27.29,74815.41,0.5,-0.99814,1e-05,0.23347]
[1779522621119,27.29,74815.41,0.5,-0.99814,1e-05,0.23347]
[1779522621235,27.3,74805.0,0.5,-0.99819,1e-05,0.22716]
[1779522622237,27.33,74779.35,0.5,-0.99831,1e-05,0.21403]
[1779522623799,27.33,74779.35,0.5,-0.99831,1e-05,0.21403]
[1779522623845,27.36,74754.24,0.5,-0.99841,0.0,0.20193]
[1779522624891,27.36,74754.24,0.5,-0.99841,0.0,0.20193]
[1779522624970,27.43,74722.87,0.5,-0.99852,0.0,0.18936]
[1779522625210,27.43,74722.87,0.5,-0.99852,0.0,0.18936]
[1779522625287,27.43,74706.67,0.5,-0.99859,0.0,0.18102]
[1779522626290,27.47,74684.91,0.5,-0.99866,0.0,0.17235]
[1779522627299,27.51,74685.76,0.5,-0.99864,0.0,0.17484]
[1779522628878,27.51,74685.76,0.5,-0.99864,0.0,0.17484]
[1779522628900,27.58,74679.18,0.5,-0.99863,0.0,0.17586]
[1779522629059,27.58,74679.18,0.5,-0.99863,0.0,0.17586]
[1779522629314,27.58,74664.41,0.5,-0.99869,0.0,0.16876]
[1779522630322,27.62,74663.49,0.5,-0.99868,0.0,0.17043]
[1779522631993,27.62,74663.49,0.5,-0.99868,0.0,0.17043]
[1779522631335,27.66,74653.06,0.5,-0.99871,0.0,0.16704]
[1779522632957,27.66,74653.06,0.5,-0.99871,0.0,0.16704]
[1779522632975,27.69,74610.38,0.5,-0.99885,0.0,0.15008]
[1779522633062,27.69,74610.38,0.5,-0.99885,0.0,0.15008]
[1779522633353,27.73,74576.76,0.5,-0.99895,0.0,0.13826]
[1779522634384,27.73,74533.61,0.5,-0.99908,0.0,0.12218]
[1779522635374,27.77,74460.41,0.5,-0.99926,0.0,0.10013]
[1779522636383,27.81,74441.83,0.5,-0.99929,0.0,0.09619]
[1779522637387,27.85,74389.51,0.5,-0.99939,0.0,0.08359]
[1779522638428,27.89,74480.11,0.5,-0.99917,0.0,0.11075]
[1779522639419,27.93,74516.23,0.5,-0.99906,0.0,0.12466]
[1779522641005,27.93,74516.23,0.5,-0.99906,0.0,0.12466]
[1779522641063,28.02,74516.5,0.5,-0.99903,0.0,0.12838]
[1779522641202,28.02,74516.5,0.5,-0.99903,0.0,0.12838]
[1779522641433,28.02,74517.59,0.5,-0.99902,0.0,0.12877]
[1779522642440,28.06,74507.01,0.5,-0.99904,0.0,0.12678]
[1779522643459,28.1,74461.17,0.5,-0.99915,0.0,0.11287]
[1779522645047,28.1,74461.17,0.5,-0.99915,0.0,0.11287]
[1779522645081,28.19,74408.39,0.5,-0.99926,0.0,0.09992]
[1779522645425,28.19,74408.39,0.5,-0.99926,0.0,0.09992]
[1779522645480,28.19,74389.7,0.5,-0.9993,0.0,0.09464]
[1779522646483,28.23,74381.21,0.5,-0.99931,0.0,0.09379]
[1779522647490,28.27,74397.13,0.5,-0.99926,0.0,0.09978]
[1779522649058,28.27,74397.13,0.5,-0.99926,0.0,0.09978]
[1779522649066,28.36,74380.6,0.5,-0.99927,0.0,0.09818]
[1779522649254,28.36,74380.6,0.5,-0.99927,0.0,0.09818]
[1779522649523,28.36,74379.8,0.5,-0.99927,0.0,0.09796]
[1779522650555,28.4,74410.21,0.5,-0.99919,0.0,0.1086]
[1779522651564,28.45,74303.93,0.5,-0.99941,0.0,0.08114]
[1779522652571,28.49,74264.84,0.5,-0.99947,0.0,0.07355]
[1779522653204,28.49,74264.84,0.5,-0.99947,0.0,0.07355]
[1779522653388,28.49,74264.84,0.5,-0.99947,0.0,0.07355]
[1779522653579,28.54,74311.06,0.5,-0.99937,0.0,0.08566]
[1779522654588,28.59,74342.11,0.5,-0.9993,0.0,0.09527]
[1779522655603,28.63,74340.1,0.5,-0.99929,0.0,0.09629]
[1779522657112,28.63,74340.1,0.5,-0.99929,0.0,0.09629]
[1779522657131,28.72,74274.52,0.5,-0.9994,0.0,0.0824]
[1779522657262,28.72,74274.52,0.5,-0.9994,0.0,0.0824]
[1779522657638,28.72,74231.95,0.5,-0.99947,0.0,0.07277]
[1779522658685,28.77,74230.37,0.5,-0.99947,0.0,0.07371]
[1779522659661,28.82,74228.5,0.5,-0.99946,0.0,0.0746]
[1779522661106,28.82,74228.5,0.5,-0.99946,0.0,0.0746]
[1779522660671,28.86,74256.79,0.5,-0.9994,0.0,0.08241]
[1779522661267,28.86,74256.79,0.5,-0.9994,0.0,0.08241]
[1779522661678,28.91,74283.4,0.5,-0.99933,0.0,0.0905]
[1779522662689,28.96,74285.79,0.5,-0.99932,0.0,0.09268]
[1779522663695,29.01,74285.69,0.5,-0.9993,0.0,0.09424]
[1779522664700,29.11,74310.33,0.5,-0.99922,0.0,0.10474]
[1779522665245,29.11,74310.33,0.5,-0.99922,0.0,0.10474]
[1779522665448,29.11,74310.33,0.5,-0.99922,0.0,0.10474]
[1779522665707,29.17,74318.96,0.5,-0.99918,0.0,0.10935]
[1779522666715,29.22,74324.28,0.5,-0.99915,0.0,0.11309]
[1779522668744,29.32,74314.98,0.5,-0.99914,0.0,0.11392]
[1779522669214,29.32,74314.98,0.5,-0.99914,0.0,0.11392]
[1779522669497,29.32,74314.98,0.5,-0.99914,0.0,0.11392]
[1779522669750,29.37,74276.13,0.5,-0.99922,0.0,0.10403]
[1779522670757,29.37,74289.15,0.5,-0.99919,0.0,0.10785]
[1779522671793,29.47,74309.14,0.5,-0.99911,0.0,0.11779]
[1779522672796,29.52,74348.04,0.5,-0.99899,0.0,0.13305]
[1779522673213,29.52,74348.04,0.5,-0.99899,0.0,0.13305]
[1779522673410,29.52,74348.04,0.5,-0.99899,0.0,0.13305]
[1779522673803,29.57,74367.8,0.5,-0.99891,0.0,0.14255]
[1779522674811,29.62,74385.4,0.5,-0.99883,0.0,0.15175]
[1779522675819,29.67,74418.67,0.5,-0.99869,0.0,0.16822]
[1779522677198,29.67,74418.67,0.5,-0.99869,0.0,0.16822]
[1779522676825,29.72,74422.2,0.5,-0.99866,0.0,0.1724]
[1779522677372,29.72,74422.2,0.5,-0.99866,0.0,0.1724]
[1779522678843,29.82,74447.8,0.5,-0.99851,0.0,0.18987]
[1779522679851,29.82,74457.16,0.5,-0.99847,0.0,0.19447]
[1779522680865,29.87,74464.52,0.5,-0.99841,0.0,0.20114]
[1779522681272,29.87,74464.52,0.5,-0.99841,0.0,0.20114]
[1779522681481,29.87,74464.52,0.5,-0.99841,0.0,0.20114]
[1779522681867,29.97,74469.55,0.5,-0.99833,0.0,0.20987]
[1779522683888,30.02,74454.03,0.5,-0.99838,0.0,0.20485]
[1779522685245,30.02,74454.03,0.5,-0.99838,0.0,0.20485]
[1779522684894,30.07,74461.97,0.5,-0.99832,0.0,0.21211]
[1779522685373,30.07,74461.97,0.5,-0.99832,0.0,0.21211]
[1779522686909,30.07,74477.25,0.5,-0.99824,0.0,0.22037]
[1779522687949,30.13,74474.19,0.5,-0.99823,0.0,0.22194]
[1779522689264,30.13,74474.19,0.5,-0.99823,0.0,0.22194]
[1779522689381,30.18,74477.35,0.5,-0.99819,0.0,0.22699]
[1779522689534,30.18,74477.35,0.5,-0.99819,0.0,0.22699]
[1779522689956,30.23,74479.99,0.5,-0.99814,1e-05,0.23184]
[1779522693421,30.33,74485.42,0.5,-0.99806,1e-05,0.2411]
[1779522693438,30.44,74474.48,0.5,-0.99806,1e-05,0.24163]
[1779522693549,30.44,74474.48,0.5,-0.99806,1e-05,0.24163]
[1779522693984,30.44,74472.92,0.5,-0.99806,1e-05,0.24072]
[1779522694993,30.49,74469.2,0.5,-0.99805,1e-05,0.24203]
[1779522695999,30.54,74479.03,0.5,-0.99797,1e-05,0.25148]
[1779522697006,30.6,74493.98,0.5,-0.99785,1e-05,0.26446]
[1779522697463,30.6,74493.98,0.5,-0.99785,1e-05,0.26446]
[1779522697590,30.6,74493.98,0.5,-0.99785,1e-05,0.26446]
[1779522698013,30.6,74501.7,0.5,-0.99781,1e-05,0.26976]
[1779522699020,30.61,74502.14,0.5,-0.9978,1e-05,0.27038]
[1779522700027,30.65,74495.94,0.5,-0.99781,1e-05,0.26957]
[1779522701034,30.7,74488.61,0.5,-0.99782,1e-05,0.26797]
[1779522701499,30.7,74488.61,0.5,-0.99782,1e-05,0.26797]
[1779522701810,30.7,74488.61,0.5,-0.99782,1e-05,0.26797]
[1779522702040,30.7,74466.76,0.5,-0.99794,1e-05,0.2546]
[1779522703048,30.7,74453.56,0.5,-0.99801,1e-05,0.24694]
[1779522704066,30.7,74453.56,0.5,-0.99801,1e-05,0.24694]
[1779522704071,30.7,74453.56,0.5,-0.99801,1e-05,0.24694]
[1779522704082,30.75,74447.44,0.5,-0.99801,1e-05,0.24665]
[1779522705063,30.81,74441.82,0.5,-0.99801,1e-05,0.24679]
[1779522705536,30.81,74441.82,0.5,-0.99801,1e-05,0.24679]
[1779522706066,30.81,74441.82,0.5,-0.99801,1e-05,0.24679]
[1779522706376,30.81,74441.82,0.5,-0.99801,1e-05,0.24679]
[1779522706445,30.91,74431.82,0.5,-0.998,1e-05,0.24785]
[1779522706997,30.91,74431.82,0.5,-0.998,1e-05,0.24785]
[1779522707077,30.91,74408.07,0.5,-0.99812,0.0,0.23409]
[1779522708103,30.91,74408.07,0.5,-0.99812,0.0,0.23409]
[1779522708205,31.02,74410.89,0.5,-0.99804,1e-05,0.24266]
[1779522709106,31.02,74410.89,0.5,-0.99804,1e-05,0.24266]
[1779522709198,31.07,74418.58,0.5,-0.99797,1e-05,0.25078]
[1779522710075,31.07,74418.58,0.5,-0.99797,1e-05,0.25078]
[1779522710369,31.07,74418.58,0.5,-0.99797,1e-05,0.25078]
[1779522710375,31.13,74422.33,0.5,-0.99792,1e-05,0.25662]
[1779522711327,31.13,74422.33,0.5,-0.99792,1e-05,0.25662]
[1779522711336,31.13,74422.33,0.5,-0.99792,1e-05,0.25662]
[1779522711465,31.18,74415.79,0.5,-0.99792,1e-05,0.25612]
[1779522712348,31.18,74415.79,0.5,-0.99792,1e-05,0.25612]
[1779522712358,31.18,74415.79,0.5,-0.99792,1e-05,0.25612]
[1779522712367,31.23,74404.51,0.5,-0.99795,1e-05,0.25279]
[1779522713371,31.23,74404.51,0.5,-0.99795,1e-05,0.25279]
[1779522713150,31.28,74399.57,0.5,-0.99795,1e-05,0.25338]
[1779522714001,31.28,74399.57,0.5,-0.99795,1e-05,0.25338]
[1779522714155,31.33,74405.44,0.5,-0.99788,1e-05,0.26052]
[1779522714658,31.33,74405.44,0.5,-0.99788,1e-05,0.26052]
[1779522715336,31.33,74405.44,0.5,-0.99788,1e-05,0.26052]
[1779522715413,31.38,74408.3,0.5,-0.99784,1e-05,0.26576]
[1779522715486,31.38,74408.3,0.5,-0.99784,1e-05,0.26576]
[1779522716169,31.43,74425.19,0.5,-0.99771,1e-05,0.27996]
[1779522717176,31.44,74450.71,0.5,-0.99755,1e-05,0.2974]
[1779522718183,31.44,74450.71,0.5,-0.99755,1e-05,0.2974]
[1779522718210,31.44,74457.88,0.5,-0.9975,1e-05,0.30277]
[1779522719206,31.45,74464.02,0.5,-0.99746,1e-05,0.3075]
[1779522719628,31.45,74464.02,0.5,-0.99746,1e-05,0.3075]
[1779522720033,31.45,74464.02,0.5,-0.99746,1e-05,0.3075]
[1779522720183,31.45,74464.02,0.5,-0.99746,1e-05,0.3075]
[1779522720224,31.45,74464.02,0.5,-0.99746,1e-05,0.3075]
[1779522720271,31.45,74464.89,0.5,-0.99745,1e-05,0.30839]
[1779522721093,31.45,74464.89,0.5,-0.99745,1e-05,0.30839]
[1779522721208,31.46,74482.43,0.5,-0.99734,1e-05,0.32128]
[1779522721654,31.46,74482.43,0.5,-0.99734,1e-05,0.32128]
[1779522721905,31.46,74482.43,0.5,-0.99734,1e-05,0.32128]
[1779522722220,31.46,74516.57,0.5,-0.9971,1e-05,0.34714]
[1779522723222,31.47,74527.74,0.5,-0.99701,1e-05,0.35681]
[1779522723543,31.47,74527.74,0.5,-0.99701,1e-05,0.35681]
[1779522724253,31.47,74536.27,0.5,-0.99695,1e-05,0.36371]
[1779522724715,31.47,74536.27,0.5,-0.99695,1e-05,0.36371]
[1779522724727,31.47,74536.27,0.5,-0.99695,1e-05,0.36371]
[1779522725245,31.48,74540.37,0.5,-0.99691,1e-05,0.36809]
[1779522725900,31.48,74540.37,0.5,-0.99691,1e-05,0.36809]
[1779522726035,31.48,74540.37,0.5,-0.99691,1e-05,0.36809]
[1779522727259,31.49,74538.77,0.5,-0.99691,1e-05,0.36744]
[1779522728271,31.49,74534.18,0.5,-0.99694,1e-05,0.36385]
[1779522729276,31.49,74546.07,0.5,-0.99685,1e-05,0.37417]
[1779522729491,31.49,74546.07,0.5,-0.99685,1e-05,0.37417]
[1779522729916,31.49,74546.07,0.5,-0.99685,1e-05,0.37417]
[1779522730283,31.5,74557.27,0.5,-0.99676,1e-05,0.38414]
[1779522730545,31.5,74557.27,0.5,-0.99676,1e-05,0.38414]
[1779522730689,31.5,74557.27,0.5,-0.99676,1e-05,0.38414]
[1779522730892,31.5,74557.27,0.5,-0.99676,1e-05,0.38414]
[1779522731290,31.51,74571.4,0.5,-0.99664,1e-05,0.39691]
[1779522732297,31.51,74582.19,0.5,-0.99654,1e-05,0.40703]
[1779522733304,31.52,74579.72,0.5,-0.99656,1e-05,0.40537]
[1779522734311,31.52,74571.07,0.5,-0.99663,1e-05,0.39778]
[1779522734644,31.52,74571.07,0.5,-0.99663,1e-05,0.39778]
[1779522734759,31.52,74571.07,0.5,-0.99663,1e-05,0.39778]
[1779522735318,31.52,74562.97,0.5,-0.99669,1e-05,0.39081]
[1779522736326,31.52,74553.88,0.5,-0.99677,1e-05,0.38312]
[1779522736782,31.52,74553.88,0.5,-0.99677,1e-05,0.38312]
[1779522737332,31.52,74554.35,0.5,-0.99676,1e-05,0.38365]
[1779522738339,31.52,74564.24,0.5,-0.99668,1e-05,0.39228]
[1779522738668,31.52,74564.24,0.5,-0.99668,1e-05,0.39228]
[1779522738710,31.52,74564.24,0.5,-0.99668,1e-05,0.39228]
[1779522738770,31.52,74564.24,0.5,-0.99668,1e-05,0.39228]
[1779522739346,31.52,74569.73,0.5,-0.99663,1e-05,0.39718]
[1779522740353,31.53,74579.62,0.5,-0.99655,1e-05,0.40605]
[1779522741106,31.53,74579.62,0.5,-0.99655,1e-05,0.40605]
[1779522741360,31.53,74580.61,0.5,-0.99654,1e-05,0.40701]
[1779522742658,31.53,74580.91,0.5,-0.99654,1e-05,0.40735]
[1779522742959,31.53,74580.91,0.5,-0.99654,1e-05,0.40735]
[1779522743499,31.53,74577.02,0.5,-0.99657,1e-05,0.40395]
[1779522744382,31.53,74568.16,0.5,-0.99664,1e-05,0.39621]
[1779522745389,31.53,74571.1,0.5,-0.99662,1e-05,0.39889]
[1779522746396,31.53,74542.4,0.5,-0.99685,1e-05,0.37438]
[1779522746951,31.53,74542.4,0.5,-0.99685,1e-05,0.37438]
[1779522747092,31.53,74542.4,0.5,-0.99685,1e-05,0.37438]
[1779522747403,31.53,74521.24,0.5,-0.99701,1e-05,0.35723]
[1779522747638,31.53,74521.24,0.5,-0.99701,1e-05,0.35723]
[1779522747654,31.53,74521.24,0.5,-0.99701,1e-05,0.35723]
[1779522747750,31.53,74521.24,0.5,-0.99701,1e-05,0.35723]
[1779522748410,31.53,74522.98,0.5,-0.99699,1e-05,0.35881]
[1779522750424,31.54,74516.09,0.5,-0.99704,1e-05,0.35366]
[1779522750983,31.54,74516.09,0.5,-0.99704,1e-05,0.35366]
[1779522751195,31.54,74516.09,0.5,-0.99704,1e-05,0.35366]
[1779522751409,31.54,74516.09,0.5,-0.99704,1e-05,0.35366]
[1779522751431,31.54,74524.24,0.5,-0.99699,1e-05,0.3593]
[1779522752438,31.54,74540.71,0.5,-0.99686,1e-05,0.37295]
[1779522753445,31.54,74559.72,0.5,-0.99671,1e-05,0.3892]
[1779522754452,31.55,74556.37,0.5,-0.99673,1e-05,0.38643]
[1779522755031,31.55,74556.37,0.5,-0.99673,1e-05,0.38643]
[1779522755387,31.55,74556.37,0.5,-0.99673,1e-05,0.38643]
[1779522755460,31.55,74552.72,0.5,-0.99676,1e-05,0.38344]
[1779522756467,31.55,74540.78,0.5,-0.99685,1e-05,0.37351]
[1779522757474,31.55,74531.52,0.5,-0.99692,1e-05,0.36602]
[1779522758481,31.55,74523.6,0.5,-0.99698,1e-05,0.35976]
[1779522759017,31.55,74523.6,0.5,-0.99698,1e-05,0.35976]
[1779522759044,31.55,74523.6,0.5,-0.99698,1e-05,0.35976]
[1779522759214,31.55,74523.6,0.5,-0.99698,1e-05,0.35976]
[1779522759488,31.55,74522.67,0.5,-0.99699,1e-05,0.35918]
[1779522761008,31.56,74523.0,0.5,-0.99698,1e-05,0.35962]
[1779522761502,31.56,74505.21,0.5,-0.99711,1e-05,0.34571]
[1779522762509,31.56,74503.07,0.5,-0.99712,1e-05,0.34425]
[1779522762898,31.56,74503.07,0.5,-0.99712,1e-05,0.34425]
[1779522762928,31.56,74503.07,0.5,-0.99712,1e-05,0.34425]
[1779522763132,31.56,74503.07,0.5,-0.99712,1e-05,0.34425]
[1779522763232,31.56,74503.07,0.5,-0.99712,1e-05,0.34425]
[1779522763516,31.56,74506.03,0.5,-0.9971,1e-05,0.34676]
[1779522764523,31.57,74509.83,0.5,-0.99707,1e-05,0.34994]
[1779522764962,31.57,74509.83,0.5,-0.99707,1e-05,0.34994]
[1779522766417,31.57,74509.83,0.5,-0.99707,1e-05,0.35013]
[1779522766518,31.57,74520.27,0.5,-0.99699,1e-05,0.3586]
[1779522767136,31.57,74520.27,0.5,-0.99699,1e-05,0.3586]
[1779522767257,31.57,74520.27,0.5,-0.99699,1e-05,0.3586]
[1779522767293,31.57,74520.27,0.5,-0.99699,1e-05,0.3586]
[1779522767324,31.57,74520.27,0.5,-0.99699,1e-05,0.3586]
[1779522767358,31.57,74515.41,0.5,-0.99703,1e-05,0.3549]
[1779522767568,31.57,74519.26,0.5,-0.997,1e-05,0.35798]
[1779522768559,31.57,74504.14,0.5,-0.99711,1e-05,0.3462]
[1779522769814,31.57,74504.14,0.5,-0.99711,1e-05,0.3462]
[1779522769846,31.57,74504.14,0.5,-0.99711,1e-05,0.3462]
[1779522769859,31.58,74517.82,0.5,-0.997,1e-05,0.35721]
[1779522771146,31.58,74517.82,0.5,-0.997,1e-05,0.35721]
[1779522771271,31.58,74517.82,0.5,-0.997,1e-05,0.35721]
[1779522771372,31.58,74531.34,0.5,-0.9969,1e-05,0.3685]
[1779522772164,31.58,74531.34,0.5,-0.9969,1e-05,0.3685]
[1779522772352,31.58,74531.34,0.5,-0.9969,1e-05,0.3685]
[1779522772453,31.58,74540.13,0.5,-0.99683,1e-05,0.37593]
[1779522772589,31.58,74544.73,0.5,-0.9968,1e-05,0.37979]
[1779522775154,31.58,74546.0,0.5,-0.99678,1e-05,0.381]
[1779522775281,31.58,74546.0,0.5,-0.99678,1e-05,0.381]
[1779522775387,31.59,74550.76,0.5,-0.99674,1e-05,0.38529]
[1779522775610,31.59,74554.82,0.5,-0.99671,1e-05,0.38877]
[1779522777624,31.59,74550.85,0.5,-0.99674,1e-05,0.38559]
[1779522778896,31.59,74550.85,0.5,-0.99674,1e-05,0.38559]
[1779522778898,31.59,74550.85,0.5,-0.99674,1e-05,0.38559]
[1779522779195,31.59,74550.85,0.5,-0.99674,1e-05,0.38559]
[1779522779274,31.59,74536.2,0.5,-0.99685,1e-05,0.37352]
[1779522779638,31.59,74522.14,0.5,-0.99696,1e-05,0.36199]
[1779522780645,31.59,74520.2,0.5,-0.99697,1e-05,0.36059]
[1779522782355,31.59,74520.2,0.5,-0.99697,1e-05,0.36059]
[1779522782383,31.6,74510.7,0.5,-0.99704,1e-05,0.35336]
[1779522782707,31.6,74510.7,0.5,-0.99704,1e-05,0.35336]
[1779522782720,31.6,74510.7,0.5,-0.99704,1e-05,0.35336]
[1779522784887,31.6,74497.21,0.5,-0.99713,1e-05,0.34318]
[1779522785696,31.6,74472.92,0.5,-0.9973,1e-05,0.32506]
[1779522787244,31.6,74472.92,0.5,-0.9973,1e-05,0.32506]
[1779522787318,31.67,74465.33,0.5,-0.99731,1e-05,0.32436]
[1779522787922,31.67,74465.33,0.5,-0.99731,1e-05,0.32436]
[1779522788079,31.67,74465.33,0.5,-0.99731,1e-05,0.32436]
[1779522788089,31.67,74463.15,0.5,-0.99732,1e-05,0.32276]
[1779522789116,31.72,74468.32,0.5,-0.99724,1e-05,0.33123]
[1779522790502,31.79,74481.09,0.5,-0.99711,1e-05,0.34619]
[1779522790734,31.79,74479.67,0.5,-0.99712,1e-05,0.34509]
[1779522792890,31.8,74478.78,0.5,-0.99711,1e-05,0.34538]
[1779522792971,31.8,74479.04,0.5,-0.99711,1e-05,0.34558]
[1779522793754,31.86,74481.59,0.5,-0.99705,1e-05,0.35244]
[1779522794761,31.92,74484.05,0.5,-0.99698,1e-05,0.35931]
[1779522796775,32.03,74487.76,0.5,-0.99686,1e-05,0.37236]
[1779522797782,32.09,74484.95,0.5,-0.99684,1e-05,0.37515]
[1779522798788,32.15,74477.33,0.5,-0.99685,1e-05,0.37399]
[1779522799796,32.21,74472.09,0.5,-0.99684,1e-05,0.37479]
[1779522800803,32.26,74479.02,0.5,-0.99674,1e-05,0.38566]
[1779522801974,32.32,74480.97,0.5,-0.99667,1e-05,0.39252]
[1779522803824,32.44,74482.6,0.5,-0.99656,1e-05,0.40451]
[1779522804831,32.5,74485.69,0.5,-0.99648,1e-05,0.4126]
[1779522805838,32.56,74482.61,0.5,-0.99646,1e-05,0.41531]
[1779522809817,32.73,74482.73,0.5,-0.9963,1e-05,0.43192]
[1779522810309,32.73,74482.73,0.5,-0.9963,1e-05,0.43192]
[1779522810366,32.8,74478.16,0.5,-0.99628,1e-05,0.43389]
[1779522810878,32.8,74456.77,0.5,-0.99646,1e-05,0.41475]
[1779522811885,32.8,74444.81,0.5,-0.99656,1e-05,0.40374]
[1779522812892,32.81,74450.29,0.5,-0.99651,1e-05,0.409]
[1779522813708,32.81,74450.29,0.5,-0.99651,1e-05,0.409]
[1779522813898,32.81,74464.54,0.5,-0.99639,1e-05,0.42207]
[1779522815539,32.81,74464.54,0.5,-0.99639,1e-05,0.42207]
[1779522814906,32.82,74471.68,0.5,-0.99632,1e-05,0.42902]
[1779522815913,32.83,74472.03,0.5,-0.99632,1e-05,0.4299]
[1779522816920,32.83,74476.21,0.5,-0.99627,1e-05,0.43425]
[1779522818040,32.83,74476.21,0.5,-0.99627,1e-05,0.43425]
[1779522820237,32.84,74474.19,0.5,-0.99628,1e-05,0.43354]
[1779522820329,32.85,74475.26,0.5,-0.99626,1e-05,0.43564]
[1779522821955,32.86,74476.87,0.5,-0.99624,1e-05,0.43768]
[1779522823969,32.87,74472.71,0.5,-0.99627,1e-05,0.435]
[1779522824976,32.93,74470.11,0.5,-0.99624,1e-05,0.43821]
[1779522825688,32.93,74470.11,0.5,-0.99624,1e-05,0.43821]
[1779522825987,32.99,74455.45,0.5,-0.99631,1e-05,0.43044]
[1779522826994,33.0,74453.51,0.5,-0.99632,1e-05,0.42925]
[1779522827864,33.0,74453.51,0.5,-0.99632,1e-05,0.42925]
[1779522828036,33.0,74453.51,0.5,-0.99632,1e-05,0.42925]
[1779522828163,33.0,74453.51,0.5,-0.99632,1e-05,0.42925]
[1779522828321,33.0,74453.51,0.5,-0.99632,1e-05,0.42925]
[1779522828399,33.01,74460.88,0.5,-0.99625,1e-05,0.43705]
[1779522829546,33.01,74460.88,0.5,-0.99625,1e-05,0.43705]
[1779522829008,33.01,74469.93,0.5,-0.99617,1e-05,0.44537]
[1779522830016,33.01,74474.29,0.5,-0.99612,1e-05,0.45]
[1779522831600,33.01,74474.29,0.5,-0.99612,1e-05,0.45]
[1779522831023,33.07,74468.9,0.5,-0.99612,1e-05,0.45065]
[1779522831727,33.07,74468.9,0.5,-0.99612,1e-05,0.45065]
[1779522832030,33.13,74469.13,0.5,-0.99606,1e-05,0.45658]
[1779522833037,33.19,74465.91,0.5,-0.99603,1e-05,0.45928]
[1779522833734,33.19,74465.91,0.5,-0.99603,1e-05,0.45928]
[1779522834044,33.25,74463.1,0.5,-0.996,1e-05,0.46238]
[1779522835050,33.31,74464.65,0.5,-0.99593,1e-05,0.46966]
[1779522836058,33.36,74470.06,0.5,-0.99583,1e-05,0.48078]
[1779522837064,33.42,74473.86,0.5,-0.99573,1e-05,0.49049]
[1779522837732,33.42,74473.86,0.5,-0.99573,1e-05,0.49049]
[1779522838072,33.48,74472.78,0.5,-0.99568,1e-05,0.49542]
[1779522841434,33.72,74474.55,0.5,-0.99543,1e-05,0.52171]
[1779522842102,33.72,74482.53,0.5,-0.99534,1e-05,0.53006]
[1779522843110,33.78,74488.71,0.5,-0.99522,1e-05,0.54297]
[1779522844211,33.78,74488.71,0.5,-0.99522,1e-05,0.54297]
[1779522844291,33.83,74490.12,0.5,-0.99514,1e-05,0.5509]
[1779522845308,33.83,74490.12,0.5,-0.99514,1e-05,0.5509]
[1779522845404,33.95,74496.16,0.5,-0.99494,1e-05,0.57056]
[1779522846142,33.95,74494.29,0.5,-0.99497,1e-05,0.56848]
[1779522846710,33.95,74494.29,0.5,-0.99497,1e-05,0.56848]
[1779522847149,33.96,74493.6,0.5,-0.99497,1e-05,0.56837]
[1779522848164,33.96,74493.6,0.5,-0.99497,1e-05,0.56837]
[1779522848249,33.96,74495.63,0.5,-0.99494,1e-05,0.5713]
[1779522850499,33.97,74494.93,0.5,-0.99494,1e-05,0.57118]
[1779522850595,33.98,74487.3,0.5,-0.99501,1e-05,0.56405]
[1779522850721,33.98,74487.3,0.5,-0.99501,1e-05,0.56405]
[1779522851177,33.98,74476.06,0.5,-0.99513,1e-05,0.55177]
[1779522852184,34.04,74477.22,0.5,-0.99505,1e-05,0.55948]
[1779522853191,34.1,74477.88,0.5,-0.99498,1e-05,0.5667]
[1779522854017,34.1,74477.88,0.5,-0.99498,1e-05,0.5667]
[1779522854198,34.16,74486.06,0.5,-0.99483,1e-05,0.5824]
[1779522855205,34.22,74491.42,0.5,-0.9947,1e-05,0.59518]
[1779522856212,34.22,74498.31,0.5,-0.99461,1e-05,0.6038]
[1779522857219,34.23,74499.84,0.5,-0.99459,1e-05,0.60627]
[1779522859233,34.24,74499.28,0.5,-0.99458,1e-05,0.60699]
[1779522860240,34.25,74501.77,0.5,-0.99454,1e-05,0.61058]
[1779522861247,34.25,74503.19,0.5,-0.99452,1e-05,0.61294]
[1779522862254,34.26,74504.8,0.5,-0.9945,1e-05,0.61553]
[1779522864269,34.27,74507.26,0.5,-0.99445,1e-05,0.61982]
[1779522865276,34.28,74505.68,0.5,-0.99446,1e-05,0.61865]
[1779522867290,34.29,74500.48,0.5,-0.99451,1e-05,0.61391]
[1779522868297,34.3,74496.37,0.5,-0.99455,1e-05,0.61049]
[1779522869304,34.31,74498.89,0.5,-0.99451,1e-05,0.61413]
[1779522871319,34.31,74490.64,0.5,-0.99461,1e-05,0.60362]
[1779522872326,34.32,74485.3,0.5,-0.99466,1e-05,0.59883]
[1779522873333,34.32,74488.39,0.5,-0.99462,1e-05,0.60238]
[1779522874340,34.33,74491.1,0.5,-0.99459,1e-05,0.6062]
[1779522875347,34.34,74488.26,0.5,-0.99461,1e-05,0.6036]
[1779522880498,34.37,74488.72,0.5,-0.99457,1e-05,0.60809]
[1779522882512,34.38,74486.95,0.5,-0.99457,1e-05,0.60733]
[1779522886540,34.4,74497.56,0.5,-0.99442,1e-05,0.62237]
[1779522887547,34.41,74506.45,0.5,-0.99431,1e-05,0.63368]
[1779522888554,34.41,74511.31,0.5,-0.99424,1e-05,0.64025]
[1779522889560,34.42,74509.5,0.5,-0.99426,1e-05,0.63877]
[1779522890224,34.42,74509.5,0.5,-0.99426,1e-05,0.63877]
[1779522892582,34.44,74511.44,0.5,-0.99421,1e-05,0.64325]
[1779522893589,34.44,74507.05,0.5,-0.99426,1e-05,0.63864]
[1779522893776,34.44,74507.05,0.5,-0.99426,1e-05,0.63864]
[1779522893971,34.44,74507.05,0.5,-0.99426,1e-05,0.63864]
[1779522894632,34.45,74491.73,0.5,-0.99444,1e-05,0.62105]
[1779522895605,34.46,74481.98,0.5,-0.99454,1e-05,0.61032]
[1779522896613,34.46,74468.01,0.5,-0.9947,1e-05,0.59493]
[1779522897560,34.46,74468.01,0.5,-0.9947,1e-05,0.59493]
[1779522897609,34.46,74468.01,0.5,-0.9947,1e-05,0.59493]
[1779522897623,34.52,74452.63,0.5,-0.9948,1e-05,0.58422]
[1779522898630,34.53,74447.03,0.5,-0.99486,1e-05,0.57864]
[1779522900644,34.54,74440.61,0.5,-0.99492,1e-05,0.57287]
[1779522901651,34.55,74434.67,0.5,-0.99497,1e-05,0.56701]
[1779522902658,34.55,74438.18,0.5,-0.99493,1e-05,0.57151]
[1779522903665,34.56,74441.07,0.5,-0.99489,1e-05,0.57534]
[1779522904672,34.56,74453.64,0.5,-0.99475,1e-05,0.59002]
[1779522905485,34.56,74453.64,0.5,-0.99475,1e-05,0.59002]
[1779522905679,34.57,74459.56,0.5,-0.99467,1e-05,0.5974]
[1779522906686,34.63,74462.16,0.5,-0.99457,1e-05,0.60709]
[1779522907693,34.69,74464.56,0.5,-0.99448,1e-05,0.61671]
[1779522908221,34.69,74464.56,0.5,-0.99448,1e-05,0.61671]
[1779522908836,34.75,74467.96,0.5,-0.99437,1e-05,0.6276]
[1779522909707,34.81,74469.32,0.5,-0.99428,1e-05,0.63619]
[1779522910715,34.87,74464.62,0.5,-0.99427,1e-05,0.63758]
[1779522911721,34.92,74463.19,0.5,-0.99421,1e-05,0.64282]
[1779522912728,34.98,74461.86,0.5,-0.99416,1e-05,0.64819]
[1779522913736,35.04,74460.27,0.5,-0.99411,1e-05,0.65328]
[1779522914743,35.1,74458.85,0.5,-0.99405,1e-05,0.65859]
[1779522916757,35.22,74463.06,0.5,-0.99386,1e-05,0.67798]
[1779522918674,35.22,74463.06,0.5,-0.99386,1e-05,0.67798]
[1779522918699,35.23,74465.79,0.5,-0.99381,1e-05,0.68284]
[1779522919758,35.23,74466.07,0.5,-0.9938,1e-05,0.68319]
[1779522919794,35.24,74457.07,0.5,-0.99391,1e-05,0.67272]
[1779522920801,35.24,74452.04,0.5,-0.99397,1e-05,0.66654]
[1779522922666,35.24,74452.04,0.5,-0.99397,1e-05,0.66654]
[1779522922815,35.24,74454.61,0.5,-0.99394,1e-05,0.66969]
[1779522923822,35.24,74457.26,0.5,-0.99391,1e-05,0.67296]
[1779522924829,35.24,74458.94,0.5,-0.99389,1e-05,0.67504]
[1779522925791,35.24,74458.94,0.5,-0.99389,1e-05,0.67504]
[1779522925836,35.24,74456.36,0.5,-0.99392,1e-05,0.67185]
[1779522927196,35.3,74451.4,0.5,-0.99391,1e-05,0.6729]
[1779522927851,35.36,74445.05,0.5,-0.99391,1e-05,0.67219]
[1779522928859,35.41,74439.06,0.5,-0.99392,1e-05,0.67192]
[1779522931881,35.59,74440.2,0.5,-0.9937,1e-05,0.6932]
[1779522934902,35.72,74444.06,0.5,-0.99349,1e-05,0.71345]
[1779522937923,35.73,74445.78,0.5,-0.99344,1e-05,0.71788]
[1779522940944,35.75,74449.47,0.5,-0.99337,1e-05,0.72487]
[1779522943965,35.77,74446.99,0.5,-0.99338,1e-05,0.72384]
[1779522944972,35.78,74445.26,0.5,-0.9934,1e-05,0.72234]
[1779522945979,35.78,74443.35,0.5,-0.99341,1e-05,0.72061]
[1779522948751,35.79,74443.12,0.5,-0.99341,1e-05,0.72105]
[1779522947993,35.79,74447.71,0.5,-0.99334,1e-05,0.72773]
[1779522948864,35.79,74447.71,0.5,-0.99334,1e-05,0.72773]
[1779522948958,35.79,74447.71,0.5,-0.99334,1e-05,0.72773]
[1779522949114,35.8,74453.16,0.5,-0.99326,1e-05,0.73557]
[1779522950009,35.81,74457.37,0.5,-0.99319,1e-05,0.74183]
[1779522951666,35.82,74455.17,0.5,-0.99321,1e-05,0.74034]
[1779522952722,35.82,74455.17,0.5,-0.99321,1e-05,0.74034]
[1779522952023,35.82,74453.0,0.5,-0.99324,1e-05,0.73749]
[1779522953608,35.83,74452.5,0.5,-0.99323,1e-05,0.73826]
[1779522954037,35.83,74447.23,0.5,-0.9933,1e-05,0.73136]
[1779522955539,35.84,74443.55,0.5,-0.99334,1e-05,0.72802]
[1779522956051,35.84,74439.63,0.5,-0.99339,1e-05,0.72295]
[1779522957058,35.85,74437.58,0.5,-0.99341,1e-05,0.72104]
[1779522958065,35.85,74432.85,0.5,-0.99346,1e-05,0.7157]
[1779522959077,35.85,74432.85,0.5,-0.99346,1e-05,0.7157]
[1779522959220,35.85,74432.85,0.5,-0.99346,1e-05,0.7157]
[1779522959282,35.86,74428.67,0.5,-0.99351,1e-05,0.7111]
[1779522960079,35.86,74430.08,0.5,-0.99348,1e-05,0.71364]
[1779522961086,35.87,74428.75,0.5,-0.99349,1e-05,0.71268]
[1779522962721,35.87,74428.75,0.5,-0.99349,1e-05,0.71268]
[1779522962303,35.87,74423.14,0.5,-0.99356,1e-05,0.70629]
[1779522963075,35.87,74423.14,0.5,-0.99356,1e-05,0.70629]
[1779522963085,35.87,74423.14,0.5,-0.99356,1e-05,0.70629]
[1779522963102,35.88,74422.18,0.5,-0.99356,1e-05,0.7058]
[1779522964575,35.88,74422.18,0.5,-0.99356,1e-05,0.7058]
[1779522964598,35.88,74422.18,0.5,-0.99356,1e-05,0.7058]
[1779522965116,35.89,74431.08,0.5,-0.99343,1e-05,0.7186]
[1779522966622,35.89,74431.08,0.5,-0.99343,1e-05,0.7186]
[1779522966731,35.89,74431.08,0.5,-0.99343,1e-05,0.7186]
[1779522966695,35.9,74441.51,0.5,-0.99328,1e-05,0.73354]
[1779522967677,35.9,74441.51,0.5,-0.99328,1e-05,0.73354]
[1779522967712,35.91,74444.46,0.5,-0.99323,1e-05,0.73811]
[1779522968137,35.91,74448.37,0.5,-0.99318,1e-05,0.74325]
[1779522969087,35.91,74448.37,0.5,-0.99318,1e-05,0.74325]
[1779522969435,35.91,74448.37,0.5,-0.99318,1e-05,0.74325]
[1779522969463,35.92,74448.57,0.5,-0.99316,1e-05,0.74491]
[1779522970151,35.92,74452.42,0.5,-0.99311,1e-05,0.75001]
[1779522971158,35.93,74458.27,0.5,-0.99302,1e-05,0.75851]
[1779522972538,35.94,74464.7,0.5,-0.99292,1e-05,0.76852]
[1779522973172,35.94,74470.76,0.5,-0.99283,1e-05,0.77676]
[1779522974723,35.94,74470.76,0.5,-0.99283,1e-05,0.77676]
[1779522974747,35.95,74472.09,0.5,-0.9928,1e-05,0.77988]
[1779522976193,35.95,74463.95,0.5,-0.99291,1e-05,0.76944]
[1779522977200,35.96,74459.85,0.5,-0.99296,1e-05,0.76456]
[1779522982235,35.98,74459.36,0.5,-0.99293,1e-05,0.76726]
[1779522983242,35.99,74461.48,0.5,-0.99289,1e-05,0.7708]
[1779522984489,36.0,74455.54,0.5,-0.99296,1e-05,0.76412]
[1779522985262,36.0,74453.17,0.5,-0.993,1e-05,0.76094]
[1779522986264,36.0,74455.16,0.5,-0.99296,1e-05,0.76429]
[1779522987271,36.01,74456.79,0.5,-0.99293,1e-05,0.76717]
[1779522988278,36.01,74458.58,0.5,-0.9929,1e-05,0.77027]
[1779522990292,36.02,74461.79,0.5,-0.99284,1e-05,0.77597]
[1779522991299,36.03,74471.91,0.5,-0.9927,1e-05,0.78862]
[1779522992306,36.04,74477.73,0.5,-0.99261,1e-05,0.79748]
[1779522993313,36.04,74478.98,0.5,-0.99259,1e-05,0.79987]
[1779522994474,36.04,74478.98,0.5,-0.99259,1e-05,0.79987]
[1779522994516,36.05,74473.3,0.5,-0.99266,1e-05,0.79322]
[1779522995255,36.05,74473.3,0.5,-0.99266,1e-05,0.79322]
[1779522995470,36.05,74473.3,0.5,-0.99266,1e-05,0.79322]
[1779522995485,36.05,74474.45,0.5,-0.99263,1e-05,0.79545]
[1779522996334,36.05,74470.16,0.5,-0.9927,1e-05,0.78951]
[1779522999355,36.07,74471.57,0.5,-0.99265,1e-05,0.79338]
[1779523000362,36.07,74473.63,0.5,-0.99262,1e-05,0.79688]
[1779523001369,36.08,74479.04,0.5,-0.99253,1e-05,0.80508]
[1779523003383,36.09,74480.73,0.5,-0.99249,1e-05,0.80871]
[1779523005397,36.1,74483.43,0.5,-0.99244,1e-05,0.81376]
[1779523006597,36.11,74477.38,0.5,-0.99252,1e-05,0.80645]
[1779523007412,36.11,74473.57,0.5,-0.99257,1e-05,0.80112]
[1779523008419,36.11,74463.76,0.5,-0.99271,1e-05,0.78813]
[1779523009426,36.12,74472.74,0.5,-0.99257,1e-05,0.8012]
[1779523010433,36.12,74481.37,0.5,-0.99244,1e-05,0.81398]
[1779523011439,36.13,74482.68,0.5,-0.99241,1e-05,0.81646]
[1779523012446,36.13,74489.42,0.5,-0.99231,2e-05,0.82667]
[1779523013453,36.13,74491.93,0.5,-0.99226,2e-05,0.83088]
[1779523014461,36.14,74493.29,0.5,-0.99223,2e-05,0.83365]
[1779523015468,36.15,74495.39,0.5,-0.99218,2e-05,0.83832]
[1779523018489,36.17,74501.37,0.5,-0.99207,2e-05,0.84923]
[1779523020504,36.18,74505.05,0.5,-0.992,2e-05,0.85601]
[1779523021510,36.18,74510.24,0.5,-0.99191,2e-05,0.86422]
[1779523022517,36.19,74512.3,0.5,-0.99187,2e-05,0.86781]
[1779523023524,36.19,74516.63,0.5,-0.9918,2e-05,0.87479]
[1779523024179,36.19,74516.63,0.5,-0.9918,2e-05,0.87479]
[1779523024221,36.19,74516.63,0.5,-0.9918,2e-05,0.87479]
[1779523024531,36.19,74523.84,0.5,-0.99168,2e-05,0.88616]
[1779523025538,36.2,74525.22,0.5,-0.99165,2e-05,0.88874]
[1779523026473,36.2,74525.22,0.5,-0.99165,2e-05,0.88874]
[1779523026545,36.2,74531.9,0.5,-0.99154,2e-05,0.89941]
[1779523027552,36.2,74535.73,0.5,-0.99147,2e-05,0.90576]
[1779523028559,36.21,74537.24,0.5,-0.99144,2e-05,0.90855]
[1779523030573,36.21,74540.59,0.5,-0.99137,2e-05,0.91465]
[1779523032474,36.22,74541.42,0.5,-0.99136,2e-05,0.91638]
[1779523032587,36.22,74541.34,0.5,-0.99135,2e-05,0.9167]
[1779523034601,36.23,74539.95,0.5,-0.99137,2e-05,0.91542]
[1779523035608,36.23,74537.57,0.5,-0.9914,2e-05,0.91217]
[1779523036615,36.23,74532.39,0.5,-0.99148,2e-05,0.90463]
[1779523037622,36.24,74531.06,0.5,-0.9915,2e-05,0.90305]
[1779523038629,36.24,74525.59,0.5,-0.99158,2e-05,0.89514]
[1779523039636,36.24,74527.43,0.5,-0.99155,2e-05,0.89843]
[1779523040643,36.25,74530.31,0.5,-0.99149,2e-05,0.90332]
[1779523042146,36.25,74530.66,0.5,-0.99148,2e-05,0.90432]
[1779523042657,36.25,74533.13,0.5,-0.99144,2e-05,0.90858]
[1779523043664,36.26,74536.04,0.5,-0.99139,2e-05,0.91353]
[1779523045679,36.26,74537.7,0.5,-0.99135,2e-05,0.917]
[1779523047472,36.26,74537.37,0.5,-0.99135,2e-05,0.91692]
[1779523047694,36.27,74537.45,0.5,-0.99134,2e-05,0.91749]
[1779523048701,36.27,74534.05,0.5,-0.99139,2e-05,0.91266]
[1779523049708,36.27,74530.49,0.5,-0.99145,2e-05,0.90761]
[1779523051722,36.28,74535.02,0.5,-0.99138,2e-05,0.9134]
[1779523052729,36.28,74533.58,0.5,-0.9914,2e-05,0.91162]
[1779523053736,36.29,74525.3,0.5,-0.99153,2e-05,0.89934]
[1779523054742,36.29,74519.94,0.5,-0.99162,2e-05,0.89165]
[1779523055667,36.29,74519.94,0.5,-0.99162,2e-05,0.89165]
[1779523055763,36.29,74526.04,0.5,-0.99151,2e-05,0.90143]
[1779523056250,36.29,74526.04,0.5,-0.99151,2e-05,0.90143]
[1779523056376,36.29,74526.04,0.5,-0.99151,2e-05,0.90143]
[1779523056761,36.3,74524.8,0.5,-0.99153,2e-05,0.9]
[1779523059402,36.3,74525.53,0.5,-0.9915,2e-05,0.90205]
[1779523059782,36.31,74522.93,0.5,-0.99154,2e-05,0.89854]
[1779523061475,36.31,74522.5,0.5,-0.99154,2e-05,0.89835]
[1779523061768,36.31,74522.5,0.5,-0.99154,2e-05,0.89835]
[1779523061809,36.31,74522.69,0.5,-0.99154,2e-05,0.89911]
[1779523062806,36.31,74530.42,0.5,-0.99141,2e-05,0.91098]
[1779523063813,36.32,74531.26,0.5,-0.99139,2e-05,0.91319]
[1779523064820,36.32,74528.75,0.5,-0.99142,2e-05,0.90976]
[1779523065747,36.32,74528.75,0.5,-0.99142,2e-05,0.90976]
[1779523065828,36.33,74527.21,0.5,-0.99144,2e-05,0.90784]
[1779523066941,36.33,74526.46,0.5,-0.99145,2e-05,0.90714]
[1779523067842,36.33,74531.57,0.5,-0.99136,2e-05,0.91548]
[1779523070863,36.34,74537.49,0.5,-0.99125,2e-05,0.92602]
[1779523070956,36.34,74537.49,0.5,-0.99125,2e-05,0.92602]
[1779523071870,36.34,74540.1,0.5,-0.9912,2e-05,0.93053]
[1779523072767,36.34,74540.1,0.5,-0.9912,2e-05,0.93053]
[1779523072877,36.35,74536.53,0.5,-0.99125,2e-05,0.92536]
[1779523072972,36.35,74536.53,0.5,-0.99125,2e-05,0.92536]
[1779523073884,36.35,74532.61,0.5,-0.99132,2e-05,0.91967]
[1779523074109,36.35,74532.61,0.5,-0.99132,2e-05,0.91967]
[1779523074890,36.35,74531.19,0.5,-0.99133,2e-05,0.9179]
[1779523076904,36.36,74529.56,0.5,-0.99135,2e-05,0.91625]
[1779523077910,36.36,74529.56,0.5,-0.99135,2e-05,0.91625]
[1779523078066,36.36,74529.56,0.5,-0.99135,2e-05,0.91625]
[1779523078150,36.36,74536.6,0.5,-0.99123,2e-05,0.92765]
[1779523078920,36.36,74543.15,0.5,-0.99112,2e-05,0.93837]
[1779523080934,36.37,74535.94,0.5,-0.99123,2e-05,0.92785]
[1779523082519,36.37,74535.94,0.5,-0.99123,2e-05,0.92785]
[1779523082621,36.38,74531.13,0.5,-0.9913,2e-05,0.9212]
[1779523084226,36.38,74532.34,0.5,-0.99128,2e-05,0.92309]
[1779523084324,36.38,74531.87,0.5,-0.99128,2e-05,0.92279]
[1779523085264,36.38,74523.78,0.5,-0.99141,2e-05,0.91069]
[1779523085969,36.38,74515.01,0.5,-0.99155,2e-05,0.89771]
[1779523086976,36.39,74512.43,0.5,-0.99159,2e-05,0.89427]
[1779523087983,36.39,74510.42,0.5,-0.99161,2e-05,0.8917]
[1779523090210,36.4,74510.09,0.5,-0.99161,2e-05,0.89169]
[1779523090274,36.4,74510.66,0.5,-0.9916,2e-05,0.89303]
[1779523091004,36.4,74512.12,0.5,-0.99157,2e-05,0.89573]
[1779523092013,36.41,74513.42,0.5,-0.99154,2e-05,0.89818]
[1779523092990,36.41,74513.42,0.5,-0.99154,2e-05,0.89818]
[1779523092995,36.41,74513.42,0.5,-0.99154,2e-05,0.89818]
[1779523093021,36.41,74508.54,0.5,-0.99162,2e-05,0.89125]
[1779523094201,36.41,74508.54,0.5,-0.99162,2e-05,0.89125]
[1779523094284,36.41,74498.84,0.5,-0.99177,2e-05,0.87715]
[1779523095034,36.42,74491.63,0.5,-0.99188,2e-05,0.86695]
[1779523096503,36.42,74491.63,0.5,-0.99188,2e-05,0.86695]
[1779523096717,36.42,74491.63,0.5,-0.99188,2e-05,0.86695]
[1779523096723,36.42,74491.63,0.5,-0.99188,2e-05,0.86695]
[1779523096726,36.42,74490.31,0.5,-0.99188,2e-05,0.86604]
[1779523096970,36.42,74490.31,0.5,-0.99188,2e-05,0.86604]
[1779523097048,36.42,74492.64,0.5,-0.99185,2e-05,0.86949]
[1779523098054,36.43,74494.4,0.5,-0.99182,2e-05,0.87261]
[1779523100069,36.43,74497.2,0.5,-0.99176,2e-05,0.8778]
[1779523102086,36.44,74491.86,0.5,-0.99183,2e-05,0.87086]
[1779523103090,36.45,74489.92,0.5,-0.99186,2e-05,0.8685]
[1779523104099,36.45,74491.66,0.5,-0.99183,2e-05,0.87159]
[1779523105104,36.45,74493.86,0.5,-0.99179,2e-05,0.87537]
[1779523107118,36.46,74496.08,0.5,-0.99174,2e-05,0.87969]
[1779523110138,36.47,74499.53,0.5,-0.99167,2e-05,0.88636]
[1779523111146,36.47,74500.67,0.5,-0.99166,2e-05,0.88647]
[1779523113160,36.48,74502.41,0.5,-0.99163,2e-05,0.89006]
[1779523114167,36.48,74500.46,0.5,-0.99165,2e-05,0.8876]
[1779523119202,36.5,74501.56,0.5,-0.99161,2e-05,0.89168]
[1779523124238,36.52,74501.25,0.5,-0.99159,2e-05,0.8936]
[1779523128266,36.53,74502.77,0.5,-0.99154,2e-05,0.8978]
[1779523132294,36.55,74507.84,0.5,-0.99144,2e-05,0.9074]
[1779523133301,36.55,74509.65,0.5,-0.99141,2e-05,0.91063]
[1779523135315,36.55,74508.17,0.5,-0.99142,2e-05,0.90926]
[1779523137329,36.56,74505.23,0.5,-0.99146,2e-05,0.90567]
[1779523138336,36.56,74501.65,0.5,-0.99151,2e-05,0.90067]
[1779523140237,36.57,74501.12,0.5,-0.99152,2e-05,0.90033]
[1779523140351,36.57,74501.08,0.5,-0.99151,2e-05,0.90074]
[1779523141360,36.57,74498.44,0.5,-0.99155,2e-05,0.8972]
[1779523142365,36.58,74494.41,0.5,-0.99161,2e-05,0.89158]
[1779523144379,36.58,74498.05,0.5,-0.99154,2e-05,0.89805]
[1779523145386,36.59,74502.34,0.5,-0.99147,2e-05,0.90504]
[1779523147400,36.6,74499.85,0.5,-0.99149,2e-05,0.90255]
[1779523148407,36.6,74498.35,0.5,-0.99151,2e-05,0.90112]
[1779523149414,36.61,74500.27,0.5,-0.99147,2e-05,0.90489]
[1779523151428,36.62,74503.83,0.5,-0.99139,2e-05,0.91203]
[1779523152435,36.63,74507.05,0.5,-0.99133,2e-05,0.91784]
[1779523157470,36.66,74503.42,0.5,-0.99134,2e-05,0.91653]
[1779523158477,36.66,74502.07,0.5,-0.99136,2e-05,0.91531]
[1779523161498,36.68,74504.44,0.5,-0.99129,2e-05,0.92153]
[1779523162505,36.68,74506.52,0.5,-0.99125,2e-05,0.92518]
[1779523166533,36.7,74504.29,0.5,-0.99127,2e-05,0.92341]
[1779523167540,36.7,74501.22,0.5,-0.99131,2e-05,0.91909]
[1779523168547,36.7,74503.9,0.5,-0.99127,2e-05,0.92365]
[1779523169554,36.7,74507.43,0.5,-0.9912,2e-05,0.92956]
[1779523172576,36.71,74508.35,0.5,-0.99119,2e-05,0.93009]
[1779523175597,36.72,74504.97,0.5,-0.99124,2e-05,0.92608]
[1779523180632,36.74,74508.42,0.5,-0.99115,2e-05,0.93391]
[1779523183653,36.75,74510.51,0.5,-0.9911,2e-05,0.93835]
[1779523185592,36.75,74510.24,0.5,-0.9911,2e-05,0.93832]
[1779523185608,36.75,74510.24,0.5,-0.9911,2e-05,0.93832]
[1779523185772,36.75,74511.66,0.5,-0.99108,2e-05,0.94093]
[1779523186673,36.75,74513.71,0.5,-0.99104,2e-05,0.94453]
[1779523188229,36.76,74514.12,0.5,-0.99103,2e-05,0.94554]
[1779523188688,36.76,74518.01,0.5,-0.99096,2e-05,0.95205]
[1779523189695,36.76,74519.8,0.5,-0.99092,2e-05,0.95525]
[1779523190702,36.76,74521.25,0.5,-0.99089,2e-05,0.9579]
[1779523192379,36.77,74520.35,0.5,-0.99091,2e-05,0.95682]
[1779523192428,36.77,74520.35,0.5,-0.99091,2e-05,0.95682]
[1779523192716,36.77,74524.4,0.5,-0.99083,2e-05,0.96362]
[1779523197751,36.78,74523.43,0.5,-0.99083,2e-05,0.96374]
[1779523200710,36.79,74524.18,0.5,-0.99081,2e-05,0.9656]
[1779523200038,36.79,74524.18,0.5,-0.99081,2e-05,0.9656]
[1779523211134,36.79,74524.18,0.5,-0.99081,2e-05,0.9656]
[1779523211851,36.79,74547.99,0.5,-0.99039,2e-05,1.0043]
[1779523212858,36.79,74552.61,0.5,-0.99031,2e-05,1.01196]
[1779523213865,36.79,74555.88,0.5,-0.99025,2e-05,1.0174]
[1779523214875,36.79,74557.95,0.5,-0.99021,2e-05,1.02086]
[1779523218941,36.79,74562.06,0.5,-0.99014,2e-05,1.02776]
[1779523219705,36.79,74562.06,0.5,-0.99014,2e-05,1.02776]
[1779523219723,36.79,74562.06,0.5,-0.99014,2e-05,1.02776]
[1779523219935,36.79,74562.1,0.5,-0.99014,2e-05,1.02783]
[1779523220237,36.79,74562.1,0.5,-0.99014,2e-05,1.02783]
[1779523220942,36.79,74568.14,0.5,-0.99002,2e-05,1.03803]
[1779523223964,36.79,74573.38,0.5,-0.98993,2e-05,1.04695]
[1779523224973,36.79,74582.65,0.5,-0.98975,2e-05,1.06289]
[1779523225972,36.79,74582.65,0.5,-0.98975,2e-05,1.06289]
[1779523225985,36.79,74586.85,0.5,-0.98967,2e-05,1.07017]
[1779523226993,36.79,74591.41,0.5,-0.98959,2e-05,1.07812]
[1779523228000,36.79,74589.46,0.5,-0.98962,2e-05,1.07472]
[1779523229007,36.79,74585.93,0.5,-0.98969,2e-05,1.06857]
[1779523230015,36.79,74584.26,0.5,-0.98972,2e-05,1.06567]
[1779523231024,36.79,74578.98,0.5,-0.98984,2e-05,1.0542]
[1779523235052,36.79,74573.78,0.5,-0.98994,2e-05,1.0453]
[1779523236066,36.79,74567.36,0.5,-0.99006,2e-05,1.03439]
[1779523237068,36.79,74556.7,0.5,-0.99026,2e-05,1.01648]
[1779523238075,36.79,74558.34,0.5,-0.99023,2e-05,1.01921]
[1779523239082,36.79,74559.91,0.5,-0.9902,2e-05,1.02184]
[1779523240089,36.79,74567.54,0.5,-0.99006,2e-05,1.03469]
[1779523241096,36.79,74572.08,0.5,-0.98997,2e-05,1.0424]
[1779523244117,36.79,74566.32,0.5,-0.99008,2e-05,1.03263]
[1779523245124,36.79,74563.52,0.5,-0.99013,2e-05,1.0279]
[1779523246131,36.79,74568.85,0.5,-0.99003,2e-05,1.03691]
[1779523250160,36.79,74566.28,0.5,-0.99008,2e-05,1.03256]
[1779523251167,36.79,74568.03,0.5,-0.99005,2e-05,1.03552]
[1779523254188,36.79,74560.46,0.5,-0.99019,2e-05,1.02276]
[1779523255195,36.79,74557.71,0.5,-0.99024,2e-05,1.01816]
[1779523256202,36.79,74553.95,0.5,-0.99031,2e-05,1.0119]
[1779523257209,36.79,74549.15,0.5,-0.99039,2e-05,1.00394]
[1779523258216,36.79,74545.98,0.5,-0.99045,2e-05,0.99872]
[1779523259965,36.79,74540.12,0.5,-0.99055,2e-05,0.98912]
[1779523260226,36.79,74540.12,0.5,-0.99055,2e-05,0.98912]
[1779523260230,36.79,74535.12,0.5,-0.99064,2e-05,0.98099]
[1779523261237,36.79,74532.6,0.5,-0.99068,2e-05,0.97691]
[1779523263251,36.79,74539.96,0.5,-0.99056,2e-05,0.98886]
[1779523264258,36.79,74542.36,0.5,-0.99051,2e-05,0.99278]
[1779523266271,36.79,74539.63,0.5,-0.99056,2e-05,0.98832]
[1779523269294,36.79,74527.47,0.5,-0.99077,2e-05,0.96865]
[1779523270301,36.79,74527.0,0.5,-0.99078,2e-05,0.9679]
[1779523271308,36.79,74530.05,0.5,-0.99073,2e-05,0.9728]
[1779523273115,36.79,74533.1,0.5,-0.99068,2e-05,0.97772]
[1779523275336,36.79,74530.63,0.5,-0.99072,2e-05,0.97373]
[1779523277573,36.79,74530.15,0.5,-0.99073,2e-05,0.97296]
[1779523277675,36.79,74518.32,0.5,-0.99093,2e-05,0.95406]
[1779523278357,36.79,74514.76,0.5,-0.99099,2e-05,0.94844]
[1779523279240,36.79,74514.76,0.5,-0.99099,2e-05,0.94844]
[1779523280371,36.79,74516.13,0.5,-0.99097,2e-05,0.9506]
[1779523281613,36.79,74516.13,0.5,-0.99097,2e-05,0.9506]
[1779523281688,36.79,74521.02,0.5,-0.99089,2e-05,0.95835]
[1779523282385,36.79,74524.02,0.5,-0.99083,2e-05,0.96313]
[1779523283391,36.79,74520.06,0.5,-0.9909,2e-05,0.95682]
[1779523284398,36.79,74515.69,0.5,-0.99098,2e-05,0.9499]
[1779523285405,36.79,74514.1,0.5,-0.991,2e-05,0.9474]
[1779523288432,36.79,74516.23,0.5,-0.99097,2e-05,0.95076]
[1779523293466,36.79,74517.05,0.5,-0.99097,2e-05,0.94986]
[1779523294473,36.79,74518.59,0.5,-0.99095,2e-05,0.95229]
[1779523295481,36.79,74520.52,0.5,-0.99091,2e-05,0.95535]
[1779523296488,36.79,74522.67,0.5,-0.99088,2e-05,0.95877]
[1779523301523,36.79,74521.01,0.5,-0.99091,2e-05,0.95613]
[1779523303537,36.79,74522.56,0.5,-0.99088,2e-05,0.95859]
[1779523305551,36.79,74519.94,0.5,-0.99092,2e-05,0.95443]
[1779523306559,36.79,74518.1,0.5,-0.99096,2e-05,0.95152]
[1779523308572,36.79,74520.39,0.5,-0.99092,2e-05,0.95515]
[1779523309579,36.79,74522.81,0.5,-0.99087,2e-05,0.95899]
[1779523310585,36.79,74525.99,0.5,-0.99082,2e-05,0.96406]
[1779523312602,36.79,74531.25,0.5,-0.99073,2e-05,0.9725]
[1779523314616,36.79,74532.59,0.5,-0.99071,2e-05,0.97466]
[1779523316751,36.79,74531.74,0.5,-0.99072,2e-05,0.97329]
[1779523316851,36.79,74529.64,0.5,-0.99076,2e-05,0.96991]
[1779523317637,36.79,74522.31,0.5,-0.99088,2e-05,0.9582]
[1779523318644,36.79,74520.6,0.5,-0.99091,2e-05,0.95548]
[1779523319651,36.79,74526.62,0.5,-0.99081,2e-05,0.96507]
[1779523320431,36.79,74526.62,0.5,-0.99081,2e-05,0.96507]
[1779523320779,36.79,74526.62,0.5,-0.99081,2e-05,0.96507]
[1779523321153,36.79,74526.62,0.5,-0.99081,2e-05,0.96507]
[1779523321192,36.79,74521.14,0.5,-0.9909,2e-05,0.95634]
[1779523321665,36.79,74508.94,0.5,-0.99111,2e-05,0.93712]
[1779523322672,36.79,74505.92,0.5,-0.99116,2e-05,0.93242]
[1779523324970,36.79,74506.0,0.5,-0.99116,2e-05,0.93254]
[1779523325050,36.79,74506.0,0.5,-0.99116,2e-05,0.93254]
[1779523326700,36.79,74502.63,0.5,-0.99122,2e-05,0.92731]
[1779523329720,36.79,74504.97,0.5,-0.99118,2e-05,0.93094]
[1779523330728,36.79,74506.3,0.5,-0.99115,2e-05,0.93301]
[1779523335763,36.79,74507.5,0.5,-0.99113,2e-05,0.93488]
[1779523336769,36.79,74515.05,0.5,-0.99101,2e-05,0.94671]
[1779523337777,36.79,74519.89,0.5,-0.99092,2e-05,0.95435]
[1779523338786,36.79,74521.94,0.5,-0.99089,2e-05,0.95761]
[1779523339791,36.79,74526.44,0.5,-0.99081,2e-05,0.96478]
[1779523340798,36.79,74528.69,0.5,-0.99077,2e-05,0.96839]
[1779523342970,36.79,74529.93,0.5,-0.99075,2e-05,0.97038]
[1779523348853,36.79,74530.98,0.5,-0.99073,2e-05,0.97207]
[1779523353889,36.79,74531.53,0.5,-0.99074,2e-05,0.97072]
[1779523354895,36.79,74535.49,0.5,-0.99068,2e-05,0.97711]
[1779523355903,36.79,74537.94,0.5,-0.99063,2e-05,0.98108]
[1779523356910,36.79,74541.21,0.5,-0.99058,2e-05,0.98639]
[1779523361945,36.79,74542.05,0.5,-0.99056,2e-05,0.98776]
[1779523363959,36.79,74543.58,0.5,-0.99053,2e-05,0.99026]
[1779523368994,36.79,74543.21,0.5,-0.99054,2e-05,0.98965]
[1779523370000,36.79,74544.53,0.5,-0.99052,2e-05,0.99181]
[1779523372216,36.79,74544.53,0.5,-0.99052,2e-05,0.99181]
[1779523372016,36.79,74546.22,0.5,-0.99049,2e-05,0.99458]
[1779523373023,36.79,74546.67,0.5,-0.99048,2e-05,0.99532]
[1779523377249,36.79,74545.89,0.5,-0.99049,2e-05,0.99404]
[1779523377052,36.79,74542.93,0.5,-0.99054,2e-05,0.9892]
[1779523378059,36.79,74541.12,0.5,-0.99058,2e-05,0.98624]
[1779523380073,36.79,74533.07,0.5,-0.99072,2e-05,0.9732]
[1779523381080,36.79,74526.42,0.5,-0.99083,2e-05,0.96254]
[1779523382087,36.79,74526.1,0.5,-0.99084,2e-05,0.96203]
[1779523383094,36.79,74528.99,0.5,-0.99079,2e-05,0.96665]
[1779523387122,36.79,74522.75,0.5,-0.9909,2e-05,0.95669]
[1779523388129,36.79,74517.12,0.5,-0.99099,2e-05,0.94778]
[1779523389136,36.79,74513.65,0.5,-0.99105,2e-05,0.94232]
[1779523391150,36.79,74509.75,0.5,-0.99112,2e-05,0.93622]
[1779523392156,36.79,74507.27,0.5,-0.99116,2e-05,0.93235]
[1779523393164,36.79,74505.56,0.5,-0.99119,2e-05,0.92969]
[1779523394172,36.79,74507.04,0.5,-0.99116,2e-05,0.93199]
[1779523395179,36.79,74510.48,0.5,-0.9911,2e-05,0.93736]
[1779523396186,36.79,74512.28,0.5,-0.99107,2e-05,0.94017]
[1779523398200,36.79,74513.61,0.5,-0.99105,2e-05,0.94226]
[1779523400214,36.79,74515.4,0.5,-0.99102,2e-05,0.94507]
[1779523405249,36.79,74517.38,0.5,-0.99099,2e-05,0.94819]
[1779523411293,36.79,74517.84,0.5,-0.991,2e-05,0.94673]
[1779523413307,36.79,74521.23,0.5,-0.99094,2e-05,0.95208]
[1779523418342,36.79,74525.13,0.5,-0.99088,2e-05,0.95827]
[1779523421363,36.79,74528.24,0.5,-0.99082,2e-05,0.96323]
[1779523423377,36.79,74530.93,0.5,-0.99078,2e-05,0.96754]
[1779523424383,36.79,74533.3,0.5,-0.99073,2e-05,0.97134]
[1779523430426,36.79,74533.14,0.5,-0.99074,2e-05,0.97109]
[1779523435464,36.79,74535.73,0.5,-0.99069,2e-05,0.97526]
[1779523436471,36.79,74540.62,0.5,-0.99061,2e-05,0.98318]
[1779523437478,36.79,74542.86,0.5,-0.99057,2e-05,0.98683]
[1779523438485,36.79,74545.19,0.5,-0.99053,2e-05,0.99063]
[1779523442516,36.79,74547.55,0.5,-0.99048,2e-05,0.9945]
[1779523443978,36.79,74547.55,0.5,-0.99048,2e-05,0.9945]
[1779523444072,36.79,74558.42,0.5,-0.99029,2e-05,1.01246]
[1779523444530,36.79,74555.03,0.5,-0.99035,2e-05,1.00683]
[1779523446544,36.79,74557.53,0.5,-0.9903,2e-05,1.01097]
[1779523447551,36.79,74559.22,0.5,-0.99027,2e-05,1.01379]
[1779523451578,36.79,74561.06,0.5,-0.99024,2e-05,1.01686]
[1779523453592,36.79,74557.27,0.5,-0.99031,2e-05,1.01054]
[1779523454600,36.79,74555.81,0.5,-0.99034,2e-05,1.00812]
[1779523456614,36.79,74554.43,0.5,-0.99036,2e-05,1.00583]
[1779523461652,36.79,74553.1,0.5,-0.99038,2e-05,1.00363]
[1779523462659,36.79,74551.76,0.5,-0.99041,2e-05,1.00142]
[1779523468703,36.79,74548.97,0.5,-0.99046,2e-05,0.99683]
[1779523470298,36.79,74544.54,0.5,-0.99054,2e-05,0.98957]
[1779523477765,36.79,74543.83,0.5,-0.99057,2e-05,0.98615]
[1779523482799,36.79,74547.14,0.5,-0.99051,2e-05,0.99156]
[1779523487835,36.79,74544.04,0.5,-0.99057,2e-05,0.9865]
[1779523489848,36.79,74531.77,0.5,-0.99078,2e-05,0.96666]
[1779523490856,36.79,74528.17,0.5,-0.99084,2e-05,0.9609]
[1779523494884,36.79,74530.14,0.5,-0.99081,2e-05,0.96405]
[1779523496898,36.79,74534.51,0.5,-0.99073,2e-05,0.97106]
[1779523497905,36.79,74535.99,0.5,-0.99071,2e-05,0.97345]
[1779523501384,36.79,74535.2,0.5,-0.99072,2e-05,0.97217]
[1779523500925,36.79,74528.81,0.5,-0.99083,2e-05,0.96192]
[1779523501469,36.79,74528.81,0.5,-0.99083,2e-05,0.96192]
[1779523501932,36.79,74519.09,0.5,-0.991,2e-05,0.94651]
[1779523502939,36.79,74519.86,0.5,-0.99099,2e-05,0.94772]
[1779523504954,36.79,74526.36,0.5,-0.99088,2e-05,0.95802]
[1779523505961,36.79,74527.73,0.5,-0.99085,2e-05,0.9602]
[1779523510996,36.79,74528.12,0.5,-0.99084,2e-05,0.96082]
[1779523514018,36.79,74531.2,0.5,-0.99079,2e-05,0.96575]
[1779523515025,36.79,74534.9,0.5,-0.99073,2e-05,0.97169]
[1779523517039,36.79,74536.22,0.5,-0.9907,2e-05,0.97382]
[1779523522074,36.79,74537.09,0.5,-0.99069,2e-05,0.97522]
[1779523523080,36.79,74534.42,0.5,-0.99074,2e-05,0.97092]
[1779523529123,36.79,74534.58,0.5,-0.99073,2e-05,0.97117]
[1779523534160,36.79,74535.09,0.5,-0.99074,2e-05,0.96976]
[1779523537181,36.79,74529.13,0.5,-0.99085,2e-05,0.96022]
[1779523540202,36.79,74525.24,0.5,-0.99091,2e-05,0.95403]
[1779523541209,36.79,74521.4,0.5,-0.99098,2e-05,0.94796]
[1779523542216,36.79,74519.65,0.5,-0.99101,2e-05,0.9452]
[1779523543223,36.79,74518.31,0.5,-0.99103,2e-05,0.94309]
[1779523548257,36.79,74519.16,0.5,-0.99102,2e-05,0.94443]
[1779523554300,36.79,74519.32,0.5,-0.99102,2e-05,0.94468]
[1779523558328,36.79,74510.18,0.5,-0.99117,2e-05,0.93038]
[1779523558767,36.79,74510.18,0.5,-0.99117,2e-05,0.93038]
[1779523559335,36.79,74494.52,0.5,-0.99143,2e-05,0.90632]
[1779523560342,36.79,74488.52,0.5,-0.99152,2e-05,0.89727]
[1779523561348,36.79,74486.48,0.5,-0.99156,2e-05,0.89427]
[1779523566384,36.79,74485.78,0.5,-0.99156,2e-05,0.89352]
[1779523567391,36.79,74488.92,0.5,-0.99151,2e-05,0.89833]
[1779523568398,36.79,74491.32,0.5,-0.99147,2e-05,0.90202]
[1779523570412,36.79,74493.24,0.5,-0.99144,2e-05,0.90506]
[1779523571419,36.79,74498.35,0.5,-0.99136,2e-05,0.9129]
[1779523572426,36.79,74500.04,0.5,-0.99133,2e-05,0.91553]
[1779523577461,36.79,74498.99,0.5,-0.99134,2e-05,0.91411]
[1779523582497,36.79,74499.6,0.5,-0.99133,2e-05,0.91524]
[1779523586360,36.79,74471.85,0.5,-0.99178,2e-05,0.8736]
[1779523586527,36.79,74462.31,0.5,-0.99192,2e-05,0.85961]
[1779523587534,36.8,74459.94,0.5,-0.99196,2e-05,0.8563]
[1779523588821,36.8,74459.94,0.5,-0.99196,2e-05,0.8563]
[1779523588887,36.8,74455.78,0.5,-0.99202,2e-05,0.85043]
[1779523590555,36.8,74454.12,0.5,-0.99204,2e-05,0.84835]
[1779523592304,36.8,74454.12,0.5,-0.99204,2e-05,0.84835]
[1779523592470,36.8,74454.12,0.5,-0.99204,2e-05,0.84835]
[1779523592569,36.8,74451.27,0.5,-0.9921,2e-05,0.84256]
[1779523593576,36.8,74447.17,0.5,-0.99216,2e-05,0.83687]
[1779523594583,36.8,74445.36,0.5,-0.99219,2e-05,0.83447]
[1779523595590,36.81,74433.35,0.5,-0.99236,1e-05,0.81773]
[1779523596597,36.81,74430.1,0.5,-0.99241,1e-05,0.81341]
[1779523597603,36.81,74431.82,0.5,-0.99238,1e-05,0.81602]
[1779523598610,36.81,74428.75,0.5,-0.99242,1e-05,0.81196]
[1779523600629,36.81,74426.61,0.5,-0.99245,1e-05,0.80944]
[1779523602643,36.83,74429.58,0.5,-0.99238,1e-05,0.81599]
[1779523603649,36.85,74437.49,0.5,-0.99224,1e-05,0.8292]
[1779523604657,36.85,74438.71,0.5,-0.99222,1e-05,0.83111]
[1779523607678,36.85,74440.35,0.5,-0.99219,1e-05,0.83398]
[1779523610699,36.86,74443.55,0.5,-0.99214,2e-05,0.83906]
[1779523613720,36.86,74440.75,0.5,-0.99218,2e-05,0.83556]
[1779523618755,36.88,74441.49,0.5,-0.99214,2e-05,0.83898]
[1779523623790,36.94,74442.56,0.5,-0.99204,2e-05,0.84848]
[1779523624797,36.94,74447.08,0.5,-0.99197,2e-05,0.85514]
[1779523625902,36.94,74453.65,0.5,-0.99186,2e-05,0.86482]
[1779523626978,36.94,74453.65,0.5,-0.99186,2e-05,0.86482]
[1779523627067,36.95,74450.57,0.5,-0.9919,2e-05,0.86151]
[1779523629834,36.98,74449.09,0.5,-0.99188,2e-05,0.86303]
[1779523631849,36.99,74452.24,0.5,-0.99181,2e-05,0.87002]
[1779523632856,37.0,74449.57,0.5,-0.99184,2e-05,0.86719]
[1779523636884,37.03,74448.27,0.5,-0.99181,2e-05,0.86965]
[1779523638898,37.04,74445.62,0.5,-0.99184,2e-05,0.86697]
[1779523640912,37.06,74444.15,0.5,-0.99184,2e-05,0.86709]
[1779523642926,37.08,74440.67,0.5,-0.99187,2e-05,0.86425]
[1779523646953,37.09,74437.72,0.5,-0.9919,2e-05,0.86148]
[1779523647961,37.09,74434.71,0.5,-0.99194,2e-05,0.85725]
[1779523648968,37.09,74431.73,0.5,-0.99199,2e-05,0.85308]
[1779523650982,37.09,74438.82,0.5,-0.99188,2e-05,0.8636]
[1779523651989,37.09,74443.29,0.5,-0.99182,2e-05,0.86816]
[1779523652996,37.1,74444.68,0.5,-0.99179,2e-05,0.87123]
[1779523654003,37.11,74446.51,0.5,-0.99175,2e-05,0.87493]
[1779523656021,37.12,74448.12,0.5,-0.99171,2e-05,0.87914]
[1779523658035,37.13,74456.31,0.5,-0.99157,2e-05,0.89223]
[1779523659042,37.13,74464.04,0.5,-0.99144,2e-05,0.90387]
[1779523660049,37.13,74465.58,0.5,-0.99142,2e-05,0.90624]
[1779523662063,37.13,74465.52,0.5,-0.99142,2e-05,0.90622]
[1779523665084,37.13,74464.29,0.5,-0.99144,2e-05,0.90447]
[1779523666091,37.13,74460.71,0.5,-0.99149,2e-05,0.89914]
[1779523667097,37.13,74455.74,0.5,-0.99157,2e-05,0.89176]
[1779523668105,37.13,74458.99,0.5,-0.99152,2e-05,0.89668]
[1779523669112,37.13,74464.21,0.5,-0.99144,2e-05,0.90457]
[1779523670119,37.13,74466.93,0.5,-0.99139,2e-05,0.90871]
[1779523671126,37.13,74469.41,0.5,-0.99135,2e-05,0.9125]
[1779523676161,37.13,74468.68,0.5,-0.99136,2e-05,0.91139]
[1779523678175,37.13,74470.64,0.5,-0.99133,2e-05,0.91437]
[1779523680189,37.13,74472.21,0.5,-0.9913,2e-05,0.9168]
[1779523683211,37.13,74483.9,0.5,-0.99111,2e-05,0.93481]
[1779523684218,37.13,74494.22,0.5,-0.99094,2e-05,0.95089]
[1779523685360,37.13,74499.87,0.5,-0.99084,2e-05,0.95978]
[1779523686232,37.13,74507.98,0.5,-0.9907,2e-05,0.97268]
[1779523686972,37.13,74507.98,0.5,-0.9907,2e-05,0.97268]
[1779523687239,37.13,74511.72,0.5,-0.99064,2e-05,0.97867]
[1779523688246,37.13,74507.46,0.5,-0.99071,2e-05,0.97185]
[1779523691071,37.13,74507.6,0.5,-0.99071,2e-05,0.97207]
[1779523691220,37.13,74507.6,0.5,-0.99071,2e-05,0.97207]
[1779523691267,37.13,74506.58,0.5,-0.99073,2e-05,0.97044]
[1779523693281,37.13,74501.27,0.5,-0.99082,2e-05,0.962]
[1779523694288,37.13,74498.59,0.5,-0.99086,2e-05,0.95776]
[1779523694873,37.13,74498.59,0.5,-0.99086,2e-05,0.95776]
[1779523695295,37.13,74496.8,0.5,-0.99089,2e-05,0.95494]
[1779523696302,37.13,74494.97,0.5,-0.99092,2e-05,0.95206]
[1779523698316,37.13,74496.99,0.5,-0.99089,2e-05,0.95524]
[1779523699323,37.13,74501.81,0.5,-0.99081,2e-05,0.96286]
[1779523702344,37.13,74501.73,0.5,-0.99081,2e-05,0.96273]
[1779523703351,37.13,74497.65,0.5,-0.99088,2e-05,0.95628]
[1779523704358,37.13,74502.1,0.5,-0.9908,2e-05,0.96332]
[1779523709393,37.13,74503.29,0.5,-0.99078,2e-05,0.9652]
[1779523714429,37.13,74503.41,0.5,-0.9908,2e-05,0.96317]
[1779523719463,37.13,74506.12,0.5,-0.99075,2e-05,0.96748]
[1779523720470,37.13,74508.03,0.5,-0.99072,2e-05,0.97052]
[1779523723491,37.13,74510.94,0.5,-0.99067,2e-05,0.97517]
[1779523724498,37.13,74506.72,0.5,-0.99074,2e-05,0.96843]
[1779523728526,37.13,74510.37,0.5,-0.99068,2e-05,0.97426]
[1779523730540,37.13,74507.63,0.5,-0.99073,2e-05,0.96988]
[1779523731558,37.13,74503.23,0.5,-0.9908,2e-05,0.96289]
[1779523735585,37.13,74501.34,0.5,-0.99084,2e-05,0.95989]
[1779523736592,37.13,74498.8,0.5,-0.99088,2e-05,0.95588]
[1779523739613,37.13,74496.89,0.5,-0.99091,2e-05,0.95288]
[1779523745655,37.13,74495.88,0.5,-0.99093,2e-05,0.95129]
[1779523746662,37.13,74492.91,0.5,-0.99098,2e-05,0.94664]
[1779523747669,37.13,74490.31,0.5,-0.99102,2e-05,0.94258]
[1779523749683,37.13,74493.07,0.5,-0.99098,2e-05,0.94689]
[1779523750689,37.13,74496.76,0.5,-0.99091,2e-05,0.95267]
[1779523751697,37.13,74498.85,0.5,-0.99088,2e-05,0.95596]
[1779523753711,37.13,74493.03,0.5,-0.99098,2e-05,0.94682]
[1779523754719,37.13,74490.16,0.5,-0.99103,2e-05,0.94234]
[1779523759754,37.13,74491.4,0.5,-0.99101,2e-05,0.94428]
[1779523762775,37.13,74493.14,0.5,-0.99098,2e-05,0.947]
[1779523763782,37.13,74495.8,0.5,-0.99093,2e-05,0.95116]
[1779523767810,37.13,74494.29,0.5,-0.99096,2e-05,0.9488]
[1779523770830,37.13,74492.83,0.5,-0.99098,2e-05,0.94651]
[1779523777880,37.13,74498.43,0.5,-0.99091,2e-05,0.95309]
[1779523778887,37.13,74501.26,0.5,-0.99086,2e-05,0.95755]
[1779523779894,37.13,74504.22,0.5,-0.99081,2e-05,0.96223]
[1779523783922,37.13,74506.82,0.5,-0.99076,2e-05,0.96636]
[1779523785935,37.13,74510.11,0.5,-0.99071,2e-05,0.97161]
[1779523788957,37.13,74513.11,0.5,-0.99065,2e-05,0.97641]
[1779523793992,37.13,74512.86,0.5,-0.99066,2e-05,0.97601]
[1779523799028,37.13,74513.23,0.5,-0.99065,2e-05,0.9766]
[1779523802056,37.13,74511.05,0.5,-0.99069,2e-05,0.97311]
[1779523807090,37.13,74520.6,0.5,-0.99052,2e-05,0.98849]
[1779523808097,37.13,74522.38,0.5,-0.99049,2e-05,0.99137]
[1779523812125,37.13,74525.38,0.5,-0.99044,2e-05,0.99625]
[1779523813132,37.13,74529.32,0.5,-0.99037,2e-05,1.0027]
[1779523814139,37.13,74530.91,0.5,-0.99034,2e-05,1.00531]
[1779523815147,37.13,74532.48,0.5,-0.99031,2e-05,1.00789]
[1779523820184,37.13,74538.1,0.5,-0.99021,2e-05,1.01717]
[1779523822198,37.13,74539.81,0.5,-0.99018,2e-05,1.02001]
[1779523823205,37.13,74545.07,0.5,-0.99008,2e-05,1.02878]
[1779523827233,37.13,74541.85,0.5,-0.99014,2e-05,1.02388]
[1779523828240,37.14,74539.77,0.5,-0.99017,2e-05,1.02066]
[1779523829247,37.14,74541.69,0.5,-0.99013,2e-05,1.02411]
[1779523830973,37.14,74542.19,0.5,-0.99012,2e-05,1.0252]
[1779523831261,37.14,74548.07,0.5,-0.99003,2e-05,1.03295]
[1779523832268,37.14,74550.46,0.5,-0.98999,2e-05,1.0372]
[1779523832886,37.14,74550.46,0.5,-0.98999,2e-05,1.0372]
[1779523832971,37.14,74550.46,0.5,-0.98999,2e-05,1.0372]
[1779523833275,37.14,74558.57,0.5,-0.98983,2e-05,1.05116]
[1779523834282,37.15,74562.49,0.5,-0.98976,2e-05,1.05805]
[1779523835289,37.15,74567.22,0.5,-0.98967,2e-05,1.06635]
[1779523836296,37.15,74569.01,0.5,-0.98963,2e-05,1.06961]
[1779523838310,37.15,74571.84,0.5,-0.98957,2e-05,1.07483]
[1779523839428,37.15,74580.8,0.5,-0.9894,2e-05,1.09061]
[1779523840329,37.15,74591.43,0.5,-0.98919,2e-05,1.10951]
[1779523840972,37.15,74591.43,0.5,-0.98919,2e-05,1.10951]
[1779523841336,37.15,74593.35,0.5,-0.98915,2e-05,1.11302]
[1779523842343,37.15,74599.44,0.5,-0.98903,2e-05,1.124]
[1779523844357,37.15,74602.02,0.5,-0.98897,2e-05,1.12876]
[1779523845364,37.15,74604.21,0.5,-0.98893,2e-05,1.13276]
[1779523846370,37.15,74605.69,0.5,-0.9889,2e-05,1.13548]
[1779523847378,37.15,74608.38,0.5,-0.98885,2e-05,1.1404]
[1779523849392,37.15,74611.01,0.5,-0.98879,2e-05,1.14524]
[1779523854427,37.15,74613.59,0.5,-0.98874,2e-05,1.15]
[1779523855434,37.15,74614.96,0.5,-0.98871,2e-05,1.15251]
[1779523857367,37.15,74614.73,0.5,-0.98871,2e-05,1.1521]
[1779523857450,37.15,74623.35,0.5,-0.98854,2e-05,1.16799]
[1779523858457,37.15,74624.74,0.5,-0.98851,2e-05,1.17057]
[1779523860470,37.15,74627.61,0.5,-0.98845,2e-05,1.17591]
[1779523861181,37.15,74627.61,0.5,-0.98845,2e-05,1.17591]
[1779523861478,37.15,74630.14,0.5,-0.9884,2e-05,1.18063]
[1779523863492,37.15,74626.35,0.5,-0.98847,2e-05,1.17356]
[1779523864499,37.15,74624.25,0.5,-0.98852,2e-05,1.16966]
[1779523868527,37.15,74629.71,0.5,-0.9884,2e-05,1.17983]
[1779523870541,37.15,74626.13,0.5,-0.98848,2e-05,1.17315]
[1779523871548,37.15,74624.62,0.5,-0.98851,2e-05,1.17035]
[1779523872556,37.15,74623.22,0.5,-0.98854,2e-05,1.16775]
[1779523873562,37.15,74625.6,0.5,-0.98849,2e-05,1.17217]
[1779523874569,37.15,74620.3,0.5,-0.9886,2e-05,1.16235]
[1779523875224,37.15,74620.3,0.5,-0.9886,2e-05,1.16235]
[1779523875576,37.15,74617.43,0.5,-0.98866,2e-05,1.15706]
[1779523877590,37.15,74614.86,0.5,-0.98871,2e-05,1.15234]
[1779523878597,37.15,74613.08,0.5,-0.98875,2e-05,1.14908]
[1779523879604,37.15,74607.33,0.5,-0.98887,2e-05,1.1386]
[1779523880611,37.15,74602.86,0.5,-0.98896,2e-05,1.13051]
[1779523882625,37.16,74602.11,0.5,-0.98897,2e-05,1.12923]
[1779523883632,37.16,74604.35,0.5,-0.98892,2e-05,1.13331]
[1779523887660,37.16,74601.99,0.5,-0.98897,2e-05,1.12919]
[1779523891688,37.16,74595.63,0.5,-0.98912,2e-05,1.11549]
[1779523892695,37.16,74592.97,0.5,-0.98917,2e-05,1.11081]
[1779523895716,37.16,74594.32,0.5,-0.98914,2e-05,1.11344]
[1779523901758,37.16,74593.97,0.5,-0.98915,2e-05,1.11294]
[1779523903777,37.16,74584.63,0.5,-0.98933,2e-05,1.09639]
[1779523904784,37.16,74583.67,0.5,-0.98935,2e-05,1.0947]
[1779523912840,37.16,74584.05,0.5,-0.98934,2e-05,1.09537]
[1779523918882,37.16,74584.37,0.5,-0.98934,2e-05,1.09593]
[1779523919889,37.16,74582.78,0.5,-0.98937,2e-05,1.09313]
[1779523921225,37.16,74582.78,0.5,-0.98937,2e-05,1.09313]
[1779523921226,37.16,74578.96,0.5,-0.98944,2e-05,1.08644]
[1779523921905,37.16,74571.29,0.5,-0.98959,2e-05,1.07309]
[1779523922910,37.16,74574.3,0.5,-0.98953,2e-05,1.07831]
[1779523923917,37.16,74575.73,0.5,-0.9895,2e-05,1.0808]
[1779523927945,37.16,74579.72,0.5,-0.98943,2e-05,1.08777]
[1779523928952,37.16,74584.04,0.5,-0.98934,2e-05,1.09535]
[1779523929960,37.16,74586.04,0.5,-0.9893,2e-05,1.09888]
[1779523935390,37.16,74586.7,0.5,-0.98929,2e-05,1.10004]
[1779523941037,37.16,74586.88,0.5,-0.98929,2e-05,1.10036]
[1779523946072,37.16,74581.48,0.5,-0.98939,2e-05,1.09085]
[1779523947079,37.16,74577.25,0.5,-0.98947,2e-05,1.08345]
[1779523950100,37.16,74575.53,0.5,-0.98951,2e-05,1.08045]
[1779523955140,37.16,74578.3,0.5,-0.98948,2e-05,1.08287]
[1779523957154,37.16,74574.03,0.5,-0.98956,2e-05,1.07544]
[1779523963197,37.16,74574.98,0.5,-0.98954,2e-05,1.07709]
[1779523964203,37.16,74576.53,0.5,-0.98951,2e-05,1.07978]
[1779523969239,37.16,74575.94,0.5,-0.98952,2e-05,1.07875]
[1779523974274,37.16,74575.48,0.5,-0.98953,2e-05,1.07796]
[1779523978682,37.16,74575.52,0.5,-0.98953,2e-05,1.07802]
[1779523978838,37.16,74575.52,0.5,-0.98953,2e-05,1.07802]
[1779523979308,37.16,74565.81,0.5,-0.98971,2e-05,1.06125]
[1779523980316,37.16,74558.92,0.5,-0.98984,2e-05,1.04948]
[1779523984344,37.16,74550.98,0.5,-0.98999,2e-05,1.03604]
[1779523985351,37.16,74545.34,0.5,-0.9901,2e-05,1.02658]
[1779523988373,37.16,74543.02,0.5,-0.99014,2e-05,1.02271]
[1779523989380,37.16,74535.9,0.5,-0.99027,2e-05,1.01091]
[1779523990387,37.16,74528.97,0.5,-0.99039,2e-05,0.99953]
[1779523991227,37.16,74528.97,0.5,-0.99039,2e-05,0.99953]
[1779523991394,37.16,74529.09,0.5,-0.99039,2e-05,0.99972]
[1779523993408,37.16,74533.47,0.5,-0.99031,2e-05,1.0069]
[1779523994415,37.16,74535.72,0.5,-0.99027,2e-05,1.01061]
[1779523997436,37.16,74529.39,0.5,-0.99038,2e-05,1.00021]
[1779523998293,37.16,74529.39,0.5,-0.99038,2e-05,1.00021]
[1779523998443,37.16,74522.53,0.5,-0.99051,2e-05,0.98904]
[1779523999450,37.16,74521.15,0.5,-0.99053,2e-05,0.98681]
[1779524000456,37.16,74512.81,0.5,-0.99068,2e-05,0.97338]
[1779524001464,37.16,74497.68,0.5,-0.99094,2e-05,0.94942]
[1779524002471,37.16,74496.89,0.5,-0.99095,2e-05,0.94818]
[1779524003479,37.16,74495.57,0.5,-0.99097,2e-05,0.94611]
[1779524005493,37.16,74499.28,0.5,-0.99091,2e-05,0.95193]
[1779524009836,37.16,74498.92,0.5,-0.99091,2e-05,0.95136]
[1779524009971,37.16,74499.43,0.5,-0.99091,2e-05,0.95216]
[1779524010528,37.16,74500.89,0.5,-0.99088,2e-05,0.95446]
[1779524011535,37.16,74503.29,0.5,-0.99086,2e-05,0.95603]
[1779524013549,37.16,74506.43,0.5,-0.99081,2e-05,0.96099]
[1779524014556,37.16,74507.69,0.5,-0.99079,2e-05,0.96299]
[1779524015038,37.16,74507.69,0.5,-0.99079,2e-05,0.96299]
[1779524020224,37.16,74506.77,0.5,-0.9908,2e-05,0.96153]
[1779524020469,37.16,74506.77,0.5,-0.9908,2e-05,0.96153]
[1779524023619,37.16,74512.24,0.5,-0.99071,2e-05,0.97023]
[1779524024627,37.16,74513.49,0.5,-0.99068,2e-05,0.97223]
[1779524025408,37.16,74513.49,0.5,-0.99068,2e-05,0.97223]
[1779524029221,37.16,74514.52,0.5,-0.99067,2e-05,0.97388]
[1779524030611,37.16,74514.52,0.5,-0.99067,2e-05,0.97388]
[1779524030720,37.16,74514.52,0.5,-0.99067,2e-05,0.97388]
[1779524031676,37.16,74519.24,0.5,-0.99058,2e-05,0.98146]
[1779524032683,37.16,74520.57,0.5,-0.99056,2e-05,0.9836]
[1779524035817,37.16,74521.44,0.5,-0.99055,2e-05,0.98501]
[1779524035918,37.16,74524.39,0.5,-0.99049,2e-05,0.98979]
[1779524037225,37.16,74524.39,0.5,-0.99049,2e-05,0.98979]
[1779524038852,37.16,74525.58,0.5,-0.99047,2e-05,0.99172]
[1779524038956,37.16,74539.49,0.5,-0.99022,2e-05,1.01453]
[1779524038978,37.16,74539.49,0.5,-0.99022,2e-05,1.01453]
[1779524039732,37.16,74545.95,0.5,-0.99011,2e-05,1.02527]
[1779524040339,37.16,74545.95,0.5,-0.99011,2e-05,1.02527]
[1779524040469,37.16,74545.95,0.5,-0.99011,2e-05,1.02527]
[1779524040738,37.16,74546.46,0.5,-0.9901,2e-05,1.02613]
[1779524042162,37.16,74546.72,0.5,-0.99009,2e-05,1.02656]
[1779524042753,37.16,74563.09,0.5,-0.98979,2e-05,1.05422]
[1779524043184,37.16,74563.09,0.5,-0.98979,2e-05,1.05422]
[1779524043760,37.16,74569.05,0.5,-0.98968,2e-05,1.06443]
[1779524044652,37.16,74569.05,0.5,-0.98968,2e-05,1.06443]
[1779524044766,37.16,74570.19,0.5,-0.98965,2e-05,1.0664]
[1779524046011,37.16,74570.17,0.5,-0.98965,2e-05,1.06636]
[1779524046523,37.16,74570.17,0.5,-0.98965,2e-05,1.06636]
[1779524046720,37.16,74570.17,0.5,-0.98965,2e-05,1.06636]
[1779524046781,37.16,74569.94,0.5,-0.98966,2e-05,1.06597]
[1779524047538,37.16,74569.94,0.5,-0.98966,2e-05,1.06597]
[1779524047719,37.16,74569.94,0.5,-0.98966,2e-05,1.06597]
[1779524049801,37.16,74570.03,0.5,-0.98966,2e-05,1.06612]
[1779524049969,37.16,74570.03,0.5,-0.98966,2e-05,1.06612]
[1779524051644,37.16,74570.39,0.5,-0.98965,2e-05,1.06674]
[1779524051719,37.16,74570.39,0.5,-0.98965,2e-05,1.06674]
[1779524052859,37.16,74569.44,0.5,-0.98967,2e-05,1.06511]
[1779524052972,37.16,74569.44,0.5,-0.98967,2e-05,1.06511]
[1779524054221,37.16,74569.08,0.5,-0.98968,2e-05,1.06449]
[1779524054469,37.16,74569.08,0.5,-0.98968,2e-05,1.06449]
[1779524054819,37.16,74569.08,0.5,-0.98968,2e-05,1.06449]
[1779524054970,37.16,74569.08,0.5,-0.98968,2e-05,1.06449]
[1779524056959,37.16,74566.59,0.5,-0.98972,2e-05,1.06021]
[1779524056970,37.16,74566.59,0.5,-0.98972,2e-05,1.06021]
[1779524058702,37.16,74567.77,0.5,-0.9897,2e-05,1.06223]
[1779524058719,37.16,74567.77,0.5,-0.9897,2e-05,1.06223]
[1779524060343,37.16,74567.81,0.5,-0.9897,2e-05,1.0623]
[1779524060470,37.16,74567.81,0.5,-0.9897,2e-05,1.0623]
[1779524063751,37.16,74566.64,0.5,-0.98972,2e-05,1.06029]
[1779524063969,37.16,74566.64,0.5,-0.98972,2e-05,1.06029]
[1779524065098,37.16,74567.38,0.5,-0.98971,2e-05,1.06156]
[1779524065221,37.16,74567.38,0.5,-0.98971,2e-05,1.06156]
[1779524066729,37.16,74567.27,0.5,-0.98971,2e-05,1.06137]
[1779524066975,37.16,74567.27,0.5,-0.98971,2e-05,1.06137]
[1779524067937,37.16,74567.27,0.5,-0.98971,2e-05,1.06137]
[1779524067971,37.16,74567.27,0.5,-0.98971,2e-05,1.06137]
[1779524067929,37.16,74564.92,0.5,-0.98975,2e-05,1.05735]
[1779524068936,37.16,74568.87,0.5,-0.98968,2e-05,1.06413]
[1779524069145,37.16,74568.87,0.5,-0.98968,2e-05,1.06413]
[1779524069219,37.16,74568.87,0.5,-0.98968,2e-05,1.06413]
[1779524070287,37.16,74569.28,0.5,-0.98967,2e-05,1.06483]
[1779524070469,37.16,74569.28,0.5,-0.98967,2e-05,1.06483]
[1779524071528,37.16,74569.03,0.5,-0.98968,2e-05,1.0644]
[1779524071719,37.16,74569.03,0.5,-0.98968,2e-05,1.0644]
[1779524071958,37.16,74570.01,0.5,-0.98968,2e-05,1.0637]
[1779524073082,37.16,74570.09,0.5,-0.98968,2e-05,1.06384]
[1779524073219,37.16,74570.09,0.5,-0.98968,2e-05,1.06384]
[1779524074610,37.16,74570.1,0.5,-0.98968,2e-05,1.06385]
[1779524074719,37.16,74570.1,0.5,-0.98968,2e-05,1.06385]
[1779524074979,37.16,74573.11,0.5,-0.98962,2e-05,1.06904]
[1779524075776,37.16,74573.11,0.5,-0.98962,2e-05,1.06904]
[1779524075969,37.16,74573.11,0.5,-0.98962,2e-05,1.06904]
[1779524076357,37.16,74573.23,0.5,-0.98962,2e-05,1.06925]
[1779524076470,37.16,74573.23,0.5,-0.98962,2e-05,1.06925]
[1779524077819,37.16,74573.76,0.5,-0.98961,2e-05,1.07017]
[1779524077971,37.16,74573.76,0.5,-0.98961,2e-05,1.07017]
[1779524078663,37.16,74573.85,0.5,-0.98961,2e-05,1.07032]
[1779524078719,37.16,74573.85,0.5,-0.98961,2e-05,1.07032]
[1779524079891,37.16,74573.85,0.5,-0.98961,2e-05,1.07032]
[1779524079970,37.16,74573.85,0.5,-0.98961,2e-05,1.07032]
[1779524082039,37.16,74574.41,0.5,-0.9896,2e-05,1.07129]
[1779524082219,37.16,74574.41,0.5,-0.9896,2e-05,1.07129]
[1779524083043,37.16,74574.37,0.5,-0.9896,2e-05,1.07122]
[1779524083220,37.16,74574.37,0.5,-0.9896,2e-05,1.07122]
[1779524084575,37.16,74574.15,0.5,-0.9896,2e-05,1.07084]
[1779524084719,37.16,74574.15,0.5,-0.9896,2e-05,1.07084]
[1779524085722,37.16,74574.16,0.5,-0.9896,2e-05,1.07086]
[1779524085969,37.16,74574.16,0.5,-0.9896,2e-05,1.07086]
[1779524087422,37.16,74575.11,0.5,-0.98958,2e-05,1.0725]
[1779524087469,37.16,74575.11,0.5,-0.98958,2e-05,1.0725]
[1779524088128,37.16,74575.88,0.5,-0.98957,2e-05,1.07384]
[1779524088221,37.16,74575.88,0.5,-0.98957,2e-05,1.07384]
[1779524089259,37.16,74577.2,0.5,-0.98954,2e-05,1.07613]
[1779524089470,37.16,74577.2,0.5,-0.98954,2e-05,1.07613]
[1779524089808,37.16,74577.2,0.5,-0.98954,2e-05,1.07613]
[1779524089973,37.16,74577.2,0.5,-0.98954,2e-05,1.07613]
[1779524090563,37.16,74577.93,0.5,-0.98953,2e-05,1.0774]
[1779524090719,37.16,74577.93,0.5,-0.98953,2e-05,1.0774]
[1779524091822,37.16,74575.97,0.5,-0.98957,2e-05,1.07399]
[1779524091972,37.16,74575.97,0.5,-0.98957,2e-05,1.07399]
[1779524091893,37.16,74573.71,0.5,-0.98961,2e-05,1.07008]
[1779524092527,37.16,74573.71,0.5,-0.98961,2e-05,1.07008]
[1779524092720,37.16,74573.71,0.5,-0.98961,2e-05,1.07008]
[1779524093544,37.16,74573.8,0.5,-0.98961,2e-05,1.07023]
[1779524093719,37.16,74573.8,0.5,-0.98961,2e-05,1.07023]
[1779524093821,37.16,74576.16,0.5,-0.98956,2e-05,1.07432]
[1779524097135,37.16,74578.89,0.5,-0.98951,2e-05,1.07907]
[1779524102178,37.16,74578.12,0.5,-0.98952,2e-05,1.07773]
[1779524104007,37.16,74582.11,0.5,-0.98945,2e-05,1.08468]
[1779524105199,37.16,74586.7,0.5,-0.98936,2e-05,1.09273]
[1779524106206,37.16,74592.69,0.5,-0.98924,2e-05,1.1033]
[1779524108339,37.16,74594.01,0.5,-0.98922,2e-05,1.10564]
[1779524108469,37.16,74594.01,0.5,-0.98922,2e-05,1.10564]
[1779524108570,37.16,74599.03,0.5,-0.98912,2e-05,1.11458]
[1779524110234,37.16,74601.28,0.5,-0.98907,2e-05,1.11861]
[1779524111242,37.16,74606.03,0.5,-0.98898,2e-05,1.12715]
[1779524112248,37.16,74618.42,0.5,-0.98872,2e-05,1.14966]
[1779524113263,37.16,74622.04,0.5,-0.98865,2e-05,1.15631]
[1779524114264,37.16,74614.98,0.5,-0.98879,2e-05,1.14337]
[1779524116278,37.16,74613.32,0.5,-0.98883,2e-05,1.14035]
[1779524122320,37.16,74613.84,0.5,-0.98882,2e-05,1.1413]
[1779524129369,37.16,74607.37,0.5,-0.98895,2e-05,1.12956]
[1779524131383,37.16,74606.37,0.5,-0.98899,2e-05,1.12527]
[1779524132390,37.16,74609.7,0.5,-0.98893,2e-05,1.13128]
[1779524135411,37.16,74612.87,0.5,-0.98886,2e-05,1.13703]
[1779524137425,37.16,74615.09,0.5,-0.98882,2e-05,1.14107]
[1779524139438,37.16,74610.11,0.5,-0.98892,2e-05,1.13202]
[1779524145481,37.16,74610.93,0.5,-0.9889,2e-05,1.13351]
[1779524147495,37.16,74613.41,0.5,-0.98885,2e-05,1.13801]
[1779524148502,37.16,74616.22,0.5,-0.98879,2e-05,1.14312]
[1779524152530,37.16,74619.04,0.5,-0.98874,2e-05,1.14828]
[1779524157565,37.16,74620.59,0.5,-0.9887,2e-05,1.15112]
[1779524158967,37.16,74620.59,0.5,-0.9887,2e-05,1.15112]
[1779524159015,37.16,74622.14,0.5,-0.98867,2e-05,1.15396]
[1779524159224,37.16,74622.14,0.5,-0.98867,2e-05,1.15396]
[1779524159632,37.16,74622.14,0.5,-0.98867,2e-05,1.15396]
[1779524159728,37.16,74622.14,0.5,-0.98867,2e-05,1.15396]
[1779524159823,37.16,74620.6,0.5,-0.9887,2e-05,1.15114]
[1779524160171,37.16,74620.6,0.5,-0.9887,2e-05,1.15114]
[1779524160220,37.16,74620.6,0.5,-0.9887,2e-05,1.15114]
[1779524160586,37.16,74623.83,0.5,-0.98864,2e-05,1.15707]
[1779524161123,37.16,74623.83,0.5,-0.98864,2e-05,1.15707]
[1779524161222,37.16,74623.83,0.5,-0.98864,2e-05,1.15707]
[1779524161874,37.16,74623.83,0.5,-0.98864,2e-05,1.15707]
[1779524161971,37.16,74623.83,0.5,-0.98864,2e-05,1.15707]
[1779524162072,37.16,74624.57,0.5,-0.98862,2e-05,1.15843]
[1779524162928,37.16,74624.57,0.5,-0.98862,2e-05,1.15843]
[1779524162970,37.16,74624.57,0.5,-0.98862,2e-05,1.15843]
[1779524162995,37.16,74624.92,0.5,-0.98861,2e-05,1.15908]
[1779524163607,37.16,74628.99,0.5,-0.98853,2e-05,1.16661]
[1779524164314,37.16,74628.99,0.5,-0.98853,2e-05,1.16661]
[1779524164469,37.16,74628.99,0.5,-0.98853,2e-05,1.16661]
[1779524164985,37.16,74629.95,0.5,-0.98851,2e-05,1.16839]
[1779524165140,37.16,74629.95,0.5,-0.98851,2e-05,1.16839]
[1779524165220,37.16,74629.95,0.5,-0.98851,2e-05,1.16839]
[1779524165732,37.16,74629.95,0.5,-0.98851,2e-05,1.16839]
[1779524166079,37.16,74629.95,0.5,-0.98851,2e-05,1.16839]
[1779524166088,37.16,74630.1,0.5,-0.98851,2e-05,1.16866]
[1779524166227,37.16,74630.1,0.5,-0.98851,2e-05,1.16866]
[1779524166736,37.16,74630.1,0.5,-0.98851,2e-05,1.16866]
[1779524166970,37.16,74630.1,0.5,-0.98851,2e-05,1.16866]
[1779524166977,37.16,74630.16,0.5,-0.98851,2e-05,1.16878]
[1779524167804,37.16,74630.16,0.5,-0.98851,2e-05,1.16878]
[1779524167973,37.16,74630.16,0.5,-0.98851,2e-05,1.16878]
[1779524168075,37.16,74628.84,0.5,-0.98853,2e-05,1.16633]
[1779524169037,37.16,74628.84,0.5,-0.98853,2e-05,1.16633]
[1779524169220,37.16,74629.71,0.5,-0.98852,2e-05,1.16794]
[1779524169650,37.16,74629.81,0.5,-0.98851,2e-05,1.16813]
[1779524170296,37.16,74629.81,0.5,-0.98851,2e-05,1.16813]
[1779524170469,37.16,74629.81,0.5,-0.98851,2e-05,1.16813]
[1779524170657,37.16,74629.82,0.5,-0.98851,2e-05,1.16815]
[1779524171880,37.16,74629.82,0.5,-0.98851,2e-05,1.16815]
[1779524171969,37.16,74629.82,0.5,-0.98851,2e-05,1.16815]
[1779524172071,37.16,74630.57,0.5,-0.9885,2e-05,1.16954]
[1779524173024,37.16,74630.57,0.5,-0.9885,2e-05,1.16954]
[1779524173220,37.16,74630.52,0.5,-0.9885,2e-05,1.16944]
[1779524174004,37.16,74630.52,0.5,-0.9885,2e-05,1.16944]
[1779524173678,37.16,74630.93,0.5,-0.98849,2e-05,1.17021]
[1779524174220,37.16,74630.93,0.5,-0.98849,2e-05,1.17021]
[1779524174685,37.16,74631.14,0.5,-0.98849,2e-05,1.1706]
[1779524175245,37.16,74631.14,0.5,-0.98849,2e-05,1.1706]
[1779524175471,37.16,74631.14,0.5,-0.98849,2e-05,1.1706]
[1779524175692,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524176680,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524176722,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524176781,37.16,74631.03,0.5,-0.98849,2e-05,1.17039]
[1779524178261,37.16,74631.16,0.5,-0.98849,2e-05,1.17063]
[1779524178471,37.16,74631.16,0.5,-0.98849,2e-05,1.17063]
[1779524178712,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524179799,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524179970,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524180023,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524180626,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524180721,37.16,74631.2,0.5,-0.98848,2e-05,1.17071]
[1779524180727,37.16,74630.72,0.5,-0.98849,2e-05,1.16982]
[1779524182168,37.16,74630.71,0.5,-0.98849,2e-05,1.1698]
[1779524182219,37.16,74630.71,0.5,-0.98849,2e-05,1.1698]
[1779524183005,37.16,74630.71,0.5,-0.98849,2e-05,1.1698]
[1779524183020,37.16,74630.83,0.5,-0.98849,2e-05,1.17002]
[1779524183220,37.16,74630.83,0.5,-0.98849,2e-05,1.17002]
[1779524183917,37.16,74630.83,0.5,-0.98849,2e-05,1.17002]
[1779524183974,37.16,74630.83,0.5,-0.98849,2e-05,1.17002]
[1779524184018,37.16,74630.67,0.5,-0.9885,2e-05,1.16972]
[1779524185155,37.16,74630.86,0.5,-0.98849,2e-05,1.17008]
[1779524185221,37.16,74630.86,0.5,-0.98849,2e-05,1.17008]
[1779524185762,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524186121,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524186219,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524186223,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524187297,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524187471,37.16,74630.82,0.5,-0.98849,2e-05,1.17]
[1779524187776,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524188231,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524188470,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524189017,37.16,74630.9,0.5,-0.98849,2e-05,1.17015]
[1779524189018,37.16,74627.96,0.5,-0.98855,2e-05,1.1647]
[1779524189219,37.16,74627.96,0.5,-0.98855,2e-05,1.1647]
[1779524189790,37.16,74625.13,0.5,-0.98861,2e-05,1.15947]
[1779524190318,37.16,74625.13,0.5,-0.98861,2e-05,1.15947]
[1779524190472,37.16,74625.13,0.5,-0.98861,2e-05,1.15947]
[1779524191032,37.16,74625.13,0.5,-0.98861,2e-05,1.15947]
[1779524191072,37.16,74624.19,0.5,-0.98865,2e-05,1.1552]
[1779524191223,37.16,74624.19,0.5,-0.98865,2e-05,1.1552]
[1779524192240,37.16,74624.1,0.5,-0.98866,2e-05,1.15504]
[1779524192473,37.16,74624.1,0.5,-0.98866,2e-05,1.15504]
[1779524193099,37.16,74624.1,0.5,-0.98866,2e-05,1.15504]
[1779524192811,37.16,74624.83,0.5,-0.98864,2e-05,1.15638]
[1779524193220,37.16,74624.83,0.5,-0.98864,2e-05,1.15638]
[1779524193983,37.16,74624.83,0.5,-0.98864,2e-05,1.15638]
[1779524194002,37.16,74626.34,0.5,-0.98861,2e-05,1.15916]
[1779524194223,37.16,74626.34,0.5,-0.98861,2e-05,1.15916]
[1779524194633,37.16,74626.34,0.5,-0.98861,2e-05,1.15916]
[1779524194724,37.16,74626.34,0.5,-0.98861,2e-05,1.15916]
[1779524194825,37.16,74629.88,0.5,-0.98854,2e-05,1.16571]
[1779524196080,37.16,74629.88,0.5,-0.98854,2e-05,1.16571]
[1779524196223,37.16,74630.8,0.5,-0.98852,2e-05,1.16741]
[1779524196838,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524197646,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524197720,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524197821,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524198795,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524198973,37.16,74631.05,0.5,-0.98851,2e-05,1.16788]
[1779524199074,37.16,74634.58,0.5,-0.98844,2e-05,1.17444]
[1779524199379,37.16,74634.58,0.5,-0.98844,2e-05,1.17444]
[1779524199469,37.16,74634.58,0.5,-0.98844,2e-05,1.17444]
[1779524199860,37.16,74637.98,0.5,-0.98837,2e-05,1.1808]
[1779524200867,37.16,74639.94,0.5,-0.98833,2e-05,1.18447]
[1779524201239,37.16,74639.94,0.5,-0.98833,2e-05,1.18447]
[1779524201472,37.16,74639.94,0.5,-0.98833,2e-05,1.18447]
[1779524201958,37.16,74639.94,0.5,-0.98833,2e-05,1.18447]
[1779524201972,37.16,74639.94,0.5,-0.98833,2e-05,1.18447]
[1779524202058,37.16,74643.97,0.5,-0.98824,2e-05,1.19205]
[1779524202881,37.16,74646.32,0.5,-0.98819,2e-05,1.19649]
[1779524204045,37.16,74646.32,0.5,-0.98819,2e-05,1.19649]
[1779524204056,37.16,74645.91,0.5,-0.9882,2e-05,1.19572]
[1779524204221,37.16,74645.91,0.5,-0.9882,2e-05,1.19572]
[1779524205820,37.16,74647.37,0.5,-0.98817,2e-05,1.19848]
[1779524205970,37.16,74647.37,0.5,-0.98817,2e-05,1.19848]
[1779524205975,37.16,74647.91,0.5,-0.98816,2e-05,1.19951]
[1779524206726,37.16,74647.91,0.5,-0.98816,2e-05,1.19951]
[1779524206970,37.16,74647.91,0.5,-0.98816,2e-05,1.19951]
[1779524207072,37.16,74649.45,0.5,-0.98812,2e-05,1.20243]
[1779524207479,37.16,74649.45,0.5,-0.98812,2e-05,1.20243]
[1779524207722,37.16,74649.45,0.5,-0.98812,2e-05,1.20243]
[1779524207916,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524208472,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524208723,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524208923,37.16,74649.33,0.5,-0.98813,2e-05,1.2022]
[1779524209437,37.16,74649.33,0.5,-0.98813,2e-05,1.2022]
[1779524209470,37.16,74649.33,0.5,-0.98813,2e-05,1.2022]
[1779524209930,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524210648,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524210719,37.16,74649.41,0.5,-0.98812,2e-05,1.20235]
[1779524210937,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524211721,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524211969,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524212070,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524212857,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524212971,37.16,74649.37,0.5,-0.98812,2e-05,1.20228]
[1779524213073,37.16,74649.53,0.5,-0.98812,2e-05,1.20258]
[1779524213657,37.16,74649.53,0.5,-0.98812,2e-05,1.20258]
[1779524213721,37.16,74649.53,0.5,-0.98812,2e-05,1.20258]
[1779524213958,37.16,74649.05,0.5,-0.98813,2e-05,1.20167]
[1779524214521,37.16,74649.05,0.5,-0.98813,2e-05,1.20167]
[1779524214751,37.16,74649.05,0.5,-0.98813,2e-05,1.20167]
[1779524215024,37.16,74649.05,0.5,-0.98813,2e-05,1.20167]
[1779524215043,37.16,74648.63,0.5,-0.98814,2e-05,1.20087]
[1779524215221,37.16,74648.63,0.5,-0.98814,2e-05,1.20087]
[1779524215507,37.16,74648.63,0.5,-0.98814,2e-05,1.20087]
[1779524215721,37.16,74648.63,0.5,-0.98814,2e-05,1.20087]
[1779524216028,37.16,74648.63,0.5,-0.98814,2e-05,1.20087]
[1779524216043,37.16,74649.3,0.5,-0.98813,2e-05,1.20214]
[1779524216224,37.16,74649.3,0.5,-0.98813,2e-05,1.20214]
[1779524216979,37.16,74648.3,0.5,-0.98815,2e-05,1.20025]
[1779524218994,37.16,74644.11,0.5,-0.98824,2e-05,1.19232]
[1779524220001,37.16,74642.78,0.5,-0.98826,2e-05,1.18981]
[1779524221277,37.16,74642.86,0.5,-0.98826,2e-05,1.18996]
[1779524221472,37.16,74642.86,0.5,-0.98826,2e-05,1.18996]
[1779524222015,37.16,74641.73,0.5,-0.98829,2e-05,1.18783]
[1779524225036,37.16,74643.92,0.5,-0.98824,2e-05,1.19196]
[1779524226043,37.16,74645.32,0.5,-0.98821,2e-05,1.1946]
[1779524230072,37.16,74647.55,0.5,-0.98816,2e-05,1.19882]
[1779524234101,37.16,74646.07,0.5,-0.98819,2e-05,1.19602]
[1779524237122,37.16,74648.08,0.5,-0.98815,2e-05,1.19983]
[1779524239136,37.16,74642.17,0.5,-0.98828,2e-05,1.18866]
[1779524240143,37.16,74640.08,0.5,-0.98832,2e-05,1.18473]
[1779524242158,37.16,74638.79,0.5,-0.98835,2e-05,1.18231]
[1779524244171,37.16,74647.45,0.5,-0.98817,2e-05,1.19863]
[1779524245178,37.16,74641.2,0.5,-0.9883,2e-05,1.18684]
[1779524250213,37.16,74640.65,0.5,-0.98831,2e-05,1.1858]
[1779524251220,37.16,74638.71,0.5,-0.98838,2e-05,1.17959]
[1779524252227,37.16,74636.68,0.5,-0.98842,2e-05,1.1758]
[1779524253234,37.16,74638.44,0.5,-0.98838,2e-05,1.17909]
[1779524255248,37.16,74639.92,0.5,-0.98835,2e-05,1.18186]
[1779524258268,37.16,74644.76,0.5,-0.98825,2e-05,1.19096]
[1779524263304,37.16,74644.85,0.5,-0.98825,2e-05,1.19113]
[1779524266325,37.16,74646.64,0.5,-0.98821,2e-05,1.19451]
[1779524267316,37.16,74646.64,0.5,-0.98821,2e-05,1.19451]
[1779524267532,37.16,74654.8,0.5,-0.98803,2e-05,1.21001]
[1779524268340,37.16,74658.64,0.5,-0.98795,2e-05,1.21736]
[1779524269725,37.16,74658.64,0.5,-0.98795,2e-05,1.21736]
[1779524269822,37.16,74658.68,0.5,-0.98795,2e-05,1.21744]
[1779524275389,37.16,74661.04,0.5,-0.9879,2e-05,1.22198]
[1779524280426,37.16,74660.42,0.5,-0.98791,2e-05,1.22078]
[1779524282437,37.16,74653.81,0.5,-0.98805,2e-05,1.20812]
[1779524283721,37.16,74653.81,0.5,-0.98805,2e-05,1.20812]
[1779524283822,37.16,74651.72,0.5,-0.9881,2e-05,1.20414]
[1779524290094,37.16,74651.07,0.5,-0.98811,2e-05,1.20291]
[1779524290195,37.16,74647.95,0.5,-0.98818,2e-05,1.19699]
[1779524290495,37.16,74644.38,0.5,-0.98826,2e-05,1.19024]
[1779524295529,37.16,74642.91,0.5,-0.98829,2e-05,1.18747]
[1779524296536,37.16,74641.23,0.5,-0.98832,2e-05,1.18432]
[1779524298857,37.16,74639.34,0.5,-0.98836,2e-05,1.18077]
[1779524299560,37.16,74633.14,0.5,-0.98849,2e-05,1.16921]
[1779524300566,37.16,74631.4,0.5,-0.98853,2e-05,1.16598]
[1779524305602,37.16,74631.02,0.5,-0.98854,2e-05,1.16527]
[1779524310637,37.16,74630.71,0.5,-0.98854,2e-05,1.1647]
[1779524312651,37.16,74631.67,0.5,-0.98855,2e-05,1.16393]
[1779524318219,37.16,74631.67,0.5,-0.98855,2e-05,1.16393]
[1779524318230,37.16,74620.27,0.5,-0.98878,2e-05,1.14297]
[1779524318693,37.16,74616.73,0.5,-0.98885,2e-05,1.13653]
[1779524320707,37.16,74615.15,0.5,-0.98889,2e-05,1.13366]
[1779524321713,37.16,74616.58,0.5,-0.98886,2e-05,1.13625]
[1779524325742,37.16,74619.02,0.5,-0.98881,2e-05,1.14069]
[1779524326749,37.16,74620.97,0.5,-0.98877,2e-05,1.14425]
[1779524328763,37.16,74623.21,0.5,-0.98872,2e-05,1.14835]
[1779524329770,37.16,74627.83,0.5,-0.98863,2e-05,1.15684]
[1779524330777,37.16,74629.87,0.5,-0.98858,2e-05,1.1606]
[1779524331784,37.16,74634.52,0.5,-0.98849,2e-05,1.16922]
[1779524332791,37.16,74636.23,0.5,-0.98845,2e-05,1.1724]
[1779524333798,37.16,74634.94,0.5,-0.98848,2e-05,1.17]
[1779524334805,37.16,74637.01,0.5,-0.98844,2e-05,1.17385]
[1779524337826,37.16,74638.27,0.5,-0.98841,2e-05,1.1762]
[1779524341854,37.16,74636.87,0.5,-0.98844,2e-05,1.17359]
[1779524343874,37.16,74635.52,0.5,-0.98847,2e-05,1.17108]
[1779524345921,37.16,74636.84,0.5,-0.98844,2e-05,1.17354]
[1779524348942,37.16,74634.89,0.5,-0.98848,2e-05,1.16991]
[1779524349949,37.16,74629.19,0.5,-0.9886,2e-05,1.15935]
[1779524350956,37.16,74626.31,0.5,-0.98866,2e-05,1.15404]
[1779524355991,37.16,74625.36,0.5,-0.98868,2e-05,1.15229]
[1779524361026,37.16,74625.3,0.5,-0.98868,2e-05,1.15218]
[1779524365055,37.16,74621.61,0.5,-0.98875,2e-05,1.14542]
[1779524366062,37.16,74617.88,0.5,-0.98883,2e-05,1.13862]
[1779524368076,37.16,74612.93,0.5,-0.98893,2e-05,1.12964]
[1779524369087,37.16,74610.83,0.5,-0.98897,2e-05,1.12585]
[1779524374122,37.16,74610.7,0.5,-0.989,2e-05,1.12312]
[1779524377719,37.16,74610.62,0.5,-0.989,2e-05,1.12298]
[1779524378150,37.16,74610.58,0.5,-0.989,2e-05,1.12291]
[1779524383185,37.16,74614.67,0.5,-0.98892,2e-05,1.13029]
[1779524384192,37.16,74616.04,0.5,-0.98889,2e-05,1.13277]
[1779524387213,37.16,74617.58,0.5,-0.98886,2e-05,1.13556]
[1779524389227,37.16,74620.19,0.5,-0.98881,2e-05,1.14031]
[1779524390234,37.16,74623.94,0.5,-0.98873,2e-05,1.14716]
[1779524391241,37.16,74625.63,0.5,-0.9887,2e-05,1.15026]
[1779524396277,37.16,74619.02,0.5,-0.98883,2e-05,1.13818]
[1779524397284,37.16,74609.71,0.5,-0.98902,2e-05,1.12134]
[1779524398291,37.16,74608.25,0.5,-0.98905,2e-05,1.11872]
[1779524401312,37.16,74606.97,0.5,-0.98907,2e-05,1.11643]
[1779524402319,37.16,74604.16,0.5,-0.98913,2e-05,1.1114]
[1779524407355,37.16,74603.82,0.5,-0.98914,2e-05,1.11079]
[1779524412390,37.16,74601.91,0.5,-0.98918,2e-05,1.10739]
[1779524415411,37.16,74606.28,0.5,-0.98909,2e-05,1.11519]
[1779524416418,37.16,74611.28,0.5,-0.98899,2e-05,1.12417]
[1779524421453,37.16,74612.48,0.5,-0.98896,2e-05,1.12633]
[1779524427495,37.16,74612.25,0.5,-0.98897,2e-05,1.12592]
[1779524432530,37.16,74613.11,0.5,-0.98897,2e-05,1.12498]
[1779524433538,37.16,74616.25,0.5,-0.98891,2e-05,1.13065]
[1779524435552,37.16,74619.32,0.5,-0.98885,2e-05,1.13622]
[1779524437057,37.16,74621.13,0.5,-0.98881,2e-05,1.13951]
[1779524440587,37.16,74618.96,0.5,-0.98886,2e-05,1.13556]
[1779524445622,37.16,74619.43,0.5,-0.98885,2e-05,1.13642]
[1779524451664,37.16,74617.98,0.5,-0.98888,2e-05,1.13378]
[1779524455692,37.16,74615.67,0.5,-0.98892,2e-05,1.1296]
[1779524456699,37.16,74614.07,0.5,-0.98896,2e-05,1.12671]
[1779524461734,37.16,74613.27,0.5,-0.98897,2e-05,1.12526]
[1779524462741,37.16,74610.92,0.5,-0.98902,2e-05,1.12103]
[1779524463748,37.16,74609.2,0.5,-0.98905,2e-05,1.11794]
[1779524468783,37.16,74609.1,0.5,-0.98906,2e-05,1.11777]
[1779524473820,37.16,74608.39,0.5,-0.98907,2e-05,1.11649]
[1779524474825,37.16,74607.01,0.5,-0.9891,2e-05,1.11402]
[1779524478853,37.16,74608.31,0.5,-0.98907,2e-05,1.11635]
[1779524484894,37.16,74608.31,0.5,-0.98907,2e-05,1.11635]
[1779524485902,37.16,74611.17,0.5,-0.98901,2e-05,1.12148]
[1779524486908,37.16,74612.41,0.5,-0.98899,2e-05,1.12371]
[1779524491945,37.16,74612.77,0.5,-0.98901,2e-05,1.12187]
[1779524492952,37.16,74614.73,0.5,-0.98897,2e-05,1.12541]
[1779524496980,37.16,74618.11,0.5,-0.9889,2e-05,1.13152]
[1779524497987,37.16,74621.6,0.5,-0.98883,2e-05,1.13785]
[1779524498994,37.16,74623.65,0.5,-0.98878,2e-05,1.14159]
[1779524504030,37.16,74624.18,0.5,-0.98877,2e-05,1.14256]
[1779524509064,37.16,74624.37,0.5,-0.98877,2e-05,1.1429]
[1779524510074,37.16,74622.96,0.5,-0.9888,2e-05,1.14033]
[1779524511079,37.16,74618.2,0.5,-0.9889,2e-05,1.13168]
[1779524519136,37.16,74620.03,0.5,-0.98886,2e-05,1.135]
[1779524525178,37.16,74620.69,0.5,-0.98885,2e-05,1.1362]
[1779524529206,37.16,74624.87,0.5,-0.98876,2e-05,1.14382]
[1779524530213,37.16,74628.98,0.5,-0.98868,2e-05,1.15135]
[1779524532227,37.16,74630.02,0.5,-0.98865,2e-05,1.15326]
[1779524536254,37.16,74631.55,0.5,-0.98862,2e-05,1.15608]
[1779524541290,37.16,74632.05,0.5,-0.98861,2e-05,1.157]
[1779524543305,37.16,74629.29,0.5,-0.98867,2e-05,1.15192]
[1779524543685,37.16,74629.29,0.5,-0.98867,2e-05,1.15192]
[1779524544335,37.16,74603.81,0.5,-0.98918,2e-05,1.10584]
[1779524545343,37.16,74581.48,0.5,-0.98962,2e-05,1.0667]
[1779524546350,37.16,74578.73,0.5,-0.98967,2e-05,1.06195]
[1779524547357,37.16,74581.25,0.5,-0.98962,2e-05,1.0663]
[1779524547526,37.16,74581.25,0.5,-0.98962,2e-05,1.0663]
[1779524549293,37.16,74581.1,0.5,-0.98963,2e-05,1.06604]
[1779524549371,37.16,74582.99,0.5,-0.98959,2e-05,1.06931]
[1779524549724,37.16,74582.99,0.5,-0.98959,2e-05,1.06931]
[1779524550378,37.16,74585.39,0.5,-0.98954,2e-05,1.07347]
[1779524551385,37.16,74587.56,0.5,-0.98952,2e-05,1.07482]
[1779524555725,37.16,74588.47,0.5,-0.98951,2e-05,1.07641]
[1779524556420,37.16,74591.41,0.5,-0.98945,2e-05,1.08154]
[1779524560448,37.16,74589.38,0.5,-0.98949,2e-05,1.07799]
[1779524562462,37.16,74587.99,0.5,-0.98952,2e-05,1.07557]
[1779524567497,37.16,74587.12,0.5,-0.98953,2e-05,1.07406]
[1779524569722,37.16,74587.2,0.5,-0.98953,2e-05,1.0742]
[1779524569823,37.16,74586.35,0.5,-0.98955,2e-05,1.07272]
[1779524575555,37.16,74586.95,0.5,-0.98954,2e-05,1.07376]
[1779524582604,37.16,74585.81,0.5,-0.98956,2e-05,1.07179]
[1779524584618,37.16,74583.53,0.5,-0.9896,2e-05,1.06784]
[1779524586633,37.16,74580.34,0.5,-0.98966,2e-05,1.06233]
[1779524587643,37.16,74575.35,0.5,-0.98976,2e-05,1.05376]
[1779524592676,37.16,74575.18,0.5,-0.98976,2e-05,1.05347]
[1779524597711,37.16,74575.08,0.5,-0.98976,2e-05,1.0533]
[1779524602773,37.16,74574.15,0.5,-0.98978,2e-05,1.05171]
[1779524606775,37.16,74572.82,0.5,-0.98981,2e-05,1.04944]
[1779524607782,37.16,74565.49,0.5,-0.98994,2e-05,1.037]
[1779524608789,37.16,74563.54,0.5,-0.98998,2e-05,1.03371]
[1779524610803,37.16,74568.37,0.5,-0.98989,2e-05,1.04187]
[1779524611809,37.16,74569.42,0.5,-0.98989,2e-05,1.04129]
[1779524613823,37.16,74565.12,0.5,-0.98997,2e-05,1.03402]
[1779524615838,37.16,74555.56,0.5,-0.99015,2e-05,1.018]
[1779524616845,37.16,74553.91,0.5,-0.99018,2e-05,1.01526]
[1779524619866,37.16,74555.23,0.5,-0.99015,2e-05,1.01745]
[1779524624901,37.16,74554.39,0.5,-0.99017,2e-05,1.01606]
[1779524625908,37.16,74550.95,0.5,-0.99023,2e-05,1.01035]
[1779524627054,37.16,74550.95,0.5,-0.99023,2e-05,1.01035]
[1779524627161,37.16,74549.05,0.5,-0.99027,2e-05,1.00721]
[1779524627723,37.16,74549.05,0.5,-0.99027,2e-05,1.00721]
[1779524630944,37.16,74544.02,0.5,-0.99036,2e-05,0.99894]
[1779524632958,37.16,74542.45,0.5,-0.99039,2e-05,0.99637]
[1779524633720,37.16,74542.45,0.5,-0.99039,2e-05,0.99637]
[1779524633965,37.16,74544.14,0.5,-0.99036,2e-05,0.99914]
[1779524634972,37.16,74546.29,0.5,-0.99032,2e-05,1.00267]
[1779524640018,37.16,74543.65,0.5,-0.99036,2e-05,0.99833]
[1779524643039,37.16,74546.65,0.5,-0.99031,2e-05,1.00326]
[1779524648076,37.16,74543.78,0.5,-0.99036,2e-05,0.99855]
[1779524649083,37.16,74541.7,0.5,-0.9904,2e-05,0.99514]
[1779524654118,37.16,74539.31,0.5,-0.99044,2e-05,0.99125]
[1779524655399,37.16,74531.63,0.5,-0.99058,2e-05,0.9788]
[1779524655730,37.16,74531.63,0.5,-0.99058,2e-05,0.9788]
[1779524656132,37.16,74528.62,0.5,-0.99063,2e-05,0.97396]
[1779524658146,37.16,74531.0,0.5,-0.99059,2e-05,0.97778]
[1779524662175,37.16,74529.5,0.5,-0.99062,2e-05,0.97537]
[1779524665196,37.16,74531.14,0.5,-0.99059,2e-05,0.97801]
[1779524666203,37.16,74532.45,0.5,-0.99056,2e-05,0.98012]
[1779524669228,37.16,74538.2,0.5,-0.99046,2e-05,0.98944]
[1779524672249,37.16,74542.12,0.5,-0.99041,2e-05,0.99354]
[1779524673255,37.16,74544.8,0.5,-0.99037,2e-05,0.99792]
[1779524675270,37.16,74548.53,0.5,-0.9903,2e-05,1.00405]
[1779524681312,37.16,74548.5,0.5,-0.9903,2e-05,1.004]
[1779524684342,37.16,74560.25,0.5,-0.99008,2e-05,1.02349]
[1779524685125,37.16,74560.25,0.5,-0.99008,2e-05,1.02349]
[1779524685347,37.16,74611.74,0.5,-0.9891,2e-05,1.11257]
[1779524686354,37.16,74615.88,0.5,-0.98901,2e-05,1.12]
[1779524687360,37.16,74610.98,0.5,-0.98911,2e-05,1.11122]
[1779524688042,37.16,74610.98,0.5,-0.98911,2e-05,1.11122]
[1779524688048,37.16,74610.98,0.5,-0.98911,2e-05,1.11122]
[1779524688115,37.16,74610.98,0.5,-0.98911,2e-05,1.11122]
[1779524688216,37.16,74610.98,0.5,-0.98911,2e-05,1.11122]
[1779524691389,37.16,74612.58,0.5,-0.98908,2e-05,1.11408]
[1779524693759,37.16,74612.82,0.5,-0.98907,2e-05,1.11451]
[1779524694410,37.16,74648.13,0.5,-0.98835,2e-05,1.17922]
[1779524695417,37.16,74665.2,0.5,-0.98798,2e-05,1.21156]
[1779524696423,37.16,74666.02,0.5,-0.98796,2e-05,1.21313]
[1779524697430,37.16,74666.22,0.5,-0.98796,2e-05,1.21352]
[1779524697741,37.16,74666.22,0.5,-0.98796,2e-05,1.21352]
[1779524698438,37.16,74666.37,0.5,-0.98796,2e-05,1.2138]
[1779524699029,37.16,74666.37,0.5,-0.98796,2e-05,1.2138]
[1779524699444,37.16,74666.29,0.5,-0.98796,2e-05,1.21365]
[1779524699726,37.16,74666.29,0.5,-0.98796,2e-05,1.21365]
[1779524701459,37.16,74658.23,0.5,-0.98813,2e-05,1.19827]
[1779524702126,37.16,74658.23,0.5,-0.98813,2e-05,1.19827]
[1779524702466,37.16,74649.04,0.5,-0.98833,2e-05,1.18092]
[1779524703473,37.16,74646.61,0.5,-0.98838,2e-05,1.17637]
[1779524704480,37.16,74646.0,0.5,-0.98839,2e-05,1.17523]
[1779524705223,37.16,74646.0,0.5,-0.98839,2e-05,1.17523]
[1779524705487,37.16,74643.73,0.5,-0.98844,2e-05,1.17099]
[1779524706494,37.16,74655.28,0.5,-0.9882,2e-05,1.19268]
[1779524707501,37.16,74660.84,0.5,-0.98808,2e-05,1.20323]
[1779524707723,37.16,74660.84,0.5,-0.98808,2e-05,1.20323]
[1779524708508,37.16,74661.07,0.5,-0.98807,2e-05,1.20367]
[1779524709672,37.16,74661.54,0.5,-0.98806,2e-05,1.20457]
[1779524709721,37.16,74661.54,0.5,-0.98806,2e-05,1.20457]
[1779524710521,37.16,74664.02,0.5,-0.98801,2e-05,1.2093]
[1779524711529,37.16,74666.05,0.5,-0.98796,2e-05,1.21319]
[1779524713543,37.16,74661.82,0.5,-0.98806,2e-05,1.2051]
[1779524714550,37.16,74657.91,0.5,-0.98814,2e-05,1.19766]
[1779524715557,37.16,74654.23,0.5,-0.98822,2e-05,1.1907]
[1779524715723,37.16,74654.23,0.5,-0.98822,2e-05,1.1907]
[1779524716566,37.16,74654.19,0.5,-0.98822,2e-05,1.19062]
[1779524720592,37.16,74649.69,0.5,-0.98832,2e-05,1.18214]
[1779524721601,37.16,74643.17,0.5,-0.98845,2e-05,1.16995]
[1779524725629,37.16,74646.77,0.5,-0.98838,2e-05,1.17667]
[1779524726636,37.16,74649.62,0.5,-0.98832,2e-05,1.18201]
[1779524727643,37.16,74647.66,0.5,-0.98836,2e-05,1.17834]
[1779524728652,37.16,74638.52,0.5,-0.98855,2e-05,1.16132]
[1779524729660,37.16,74638.28,0.5,-0.98856,2e-05,1.16087]
[1779524730665,37.16,74634.06,0.5,-0.98864,2e-05,1.15308]
[1779524735702,37.16,74633.81,0.5,-0.98867,2e-05,1.15008]
[1779524736709,37.16,74635.41,0.5,-0.98864,2e-05,1.15303]
[1779524740737,37.16,74638.03,0.5,-0.98858,2e-05,1.15786]
[1779524741744,37.16,74641.2,0.5,-0.98852,2e-05,1.16373]
[1779524744765,37.16,74644.56,0.5,-0.98845,2e-05,1.16997]
[1779524750809,37.16,74644.15,0.5,-0.98846,2e-05,1.16921]
[1779524755845,37.16,74643.68,0.5,-0.98847,2e-05,1.16834]
[1779524757860,37.16,74641.47,0.5,-0.98851,2e-05,1.16423]
[1779524758868,37.16,74638.67,0.5,-0.98857,2e-05,1.15904]
[1779524760882,37.16,74640.46,0.5,-0.98853,2e-05,1.16236]
[1779524761891,37.16,74642.1,0.5,-0.9885,2e-05,1.1654]
[1779524763905,37.16,74640.44,0.5,-0.98853,2e-05,1.16232]
[1779524765918,37.16,74635.16,0.5,-0.98864,2e-05,1.15257]
[1779524766926,37.16,74633.92,0.5,-0.98867,2e-05,1.15029]
[1779524767933,37.16,74637.71,0.5,-0.98859,2e-05,1.15727]
[1779524769947,37.16,74642.04,0.5,-0.9885,2e-05,1.16529]
[1779524771961,37.16,74640.45,0.5,-0.98853,2e-05,1.16234]
[1779524776997,37.16,74639.21,0.5,-0.98856,2e-05,1.16004]
[1779524782035,37.16,74640.36,0.5,-0.98854,2e-05,1.16217]
[1779524793112,37.16,74639.96,0.5,-0.98857,2e-05,1.15888]
[1779524794119,37.16,74637.79,0.5,-0.98861,2e-05,1.15487]
[1779524797140,37.16,74631.68,0.5,-0.98874,2e-05,1.14364]
[1779524798147,37.16,74625.71,0.5,-0.98886,2e-05,1.13276]
[1779524803182,37.16,74625.07,0.5,-0.98888,2e-05,1.1316]
[1779524808217,37.16,74624.38,0.5,-0.98889,2e-05,1.13035]
[1779524814259,37.16,74624.52,0.5,-0.98889,2e-05,1.1306]
[1779524817280,37.16,74621.35,0.5,-0.98895,2e-05,1.12487]
[1779524819294,37.16,74619.3,0.5,-0.98899,2e-05,1.12117]
[1779524820300,37.16,74617.67,0.5,-0.98902,2e-05,1.11824]
[1779524821308,37.16,74615.74,0.5,-0.98906,2e-05,1.11477]
[1779524822216,37.16,74615.74,0.5,-0.98906,2e-05,1.11477]
[1779524822239,37.16,74615.74,0.5,-0.98906,2e-05,1.11477]
[1779524823321,37.16,74608.14,0.5,-0.98921,2e-05,1.10122]
[1779524824329,37.16,74605.2,0.5,-0.98927,2e-05,1.09601]
[1779524825724,37.16,74605.2,0.5,-0.98927,2e-05,1.09601]
[1779524826343,37.16,74604.55,0.5,-0.98929,2e-05,1.09486]
[1779524828356,37.16,74602.48,0.5,-0.98933,2e-05,1.09121]
[1779524830557,37.16,74600.56,0.5,-0.98936,2e-05,1.08783]
[1779524832385,37.16,74596.58,0.5,-0.98944,2e-05,1.08085]
[1779524833392,37.16,74593.65,0.5,-0.9895,2e-05,1.07574]
[1779524835406,37.16,74591.14,0.5,-0.98955,2e-05,1.07137]
[1779524837420,37.16,74589.41,0.5,-0.98958,2e-05,1.06837]
[1779524838426,37.16,74587.75,0.5,-0.98961,2e-05,1.0655]
[1779524839434,37.16,74585.77,0.5,-0.98965,2e-05,1.06208]
[1779524841448,37.16,74580.78,0.5,-0.98975,2e-05,1.05351]
[1779524842454,37.16,74579.4,0.5,-0.98977,2e-05,1.05115]
[1779524846483,37.16,74583.92,0.5,-0.98969,2e-05,1.0589]
[1779524847490,37.16,74586.34,0.5,-0.98964,2e-05,1.06306]
[1779524849504,37.16,74587.62,0.5,-0.98961,2e-05,1.06527]
[1779524856553,37.16,74587.37,0.5,-0.98964,2e-05,1.06244]
[1779524861589,37.16,74584.82,0.5,-0.98969,2e-05,1.05804]
[1779524862594,37.16,74583.02,0.5,-0.98973,2e-05,1.05495]
[1779524863602,37.16,74581.3,0.5,-0.98976,2e-05,1.05201]
[1779524868637,37.16,74578.22,0.5,-0.98982,2e-05,1.04675]
[1779524869646,37.16,74576.92,0.5,-0.98984,2e-05,1.04453]
[1779524870654,37.16,74575.28,0.5,-0.98987,2e-05,1.04175]
[1779524872668,37.16,74572.93,0.5,-0.98992,2e-05,1.03776]
[1779524875688,37.16,74574.26,0.5,-0.98989,2e-05,1.04002]
[1779524881722,37.16,74574.08,0.5,-0.98989,2e-05,1.03971]
[1779524881815,37.16,74574.08,0.5,-0.98989,2e-05,1.03971]
[1779524882738,37.16,74572.41,0.5,-0.98993,2e-05,1.03688]
[1779524886768,37.16,74570.34,0.5,-0.98996,2e-05,1.03339]
[1779524887775,37.16,74569.05,0.5,-0.98999,2e-05,1.03121]
[1779524891805,37.16,74563.63,0.5,-0.99009,2e-05,1.02212]
[1779524892812,37.16,74562.18,0.5,-0.99011,2e-05,1.0197]
[1779524897847,37.16,74563.01,0.5,-0.9901,2e-05,1.02108]
[1779524900868,37.16,74556.26,0.5,-0.99022,2e-05,1.00986]
[1779524902882,37.16,74556.15,0.5,-0.99022,2e-05,1.00968]
[1779524906910,37.16,74557.94,0.5,-0.99019,2e-05,1.01264]
[1779524911945,37.16,74549.73,0.5,-0.99036,2e-05,0.99679]
[1779524912952,37.16,74547.73,0.5,-0.9904,2e-05,0.99352]
[1779524915226,37.16,74547.57,0.5,-0.9904,2e-05,0.99326]
[1779524915469,37.16,74547.57,0.5,-0.9904,2e-05,0.99326]
[1779524915979,37.16,74544.43,0.5,-0.99046,2e-05,0.98814]
[1779524924035,37.16,74542.58,0.5,-0.99049,2e-05,0.98513]
[1779524927722,37.16,74541.7,0.5,-0.99051,2e-05,0.9837]
[1779524927824,37.16,74541.66,0.5,-0.99051,2e-05,0.98364]
[1779524929071,37.16,74542.88,0.5,-0.99049,2e-05,0.98562]
[1779524930078,37.16,74543.03,0.5,-0.99048,2e-05,0.98586]
[1779524934106,37.16,74544.39,0.5,-0.99046,2e-05,0.98807]
[1779524938134,37.16,74547.14,0.5,-0.99041,2e-05,0.99255]
[1779524944176,37.16,74547.37,0.5,-0.9904,2e-05,0.99293]
[1779524950218,37.16,74545.7,0.5,-0.99043,2e-05,0.9902]
[1779524951478,37.16,74545.7,0.5,-0.99043,2e-05,0.9902]
[1779524951721,37.16,74545.7,0.5,-0.99043,2e-05,0.9902]
[1779524951744,37.16,74545.7,0.5,-0.99043,2e-05,0.9902]
[1779524959281,37.16,74545.16,0.5,-0.99044,2e-05,0.98932]
[1779524965323,37.16,74545.26,0.5,-0.99044,2e-05,0.98949]
[1779524972372,37.16,74542.96,0.5,-0.99051,2e-05,0.98346]
[1779524977406,37.16,74541.99,0.5,-0.99052,2e-05,0.98189]
[1779524982442,37.16,74541.98,0.5,-0.99052,2e-05,0.98188]
[1779524984456,37.16,74534.28,0.5,-0.99066,2e-05,0.96947]
[1779524985721,37.16,74534.28,0.5,-0.99066,2e-05,0.96947]
[1779524985913,37.16,74527.55,0.5,-0.99078,2e-05,0.95874]
[1779524987477,37.16,74533.43,0.5,-0.99067,2e-05,0.96811]
[1779524989490,37.16,74534.5,0.5,-0.99065,2e-05,0.96983]
[1779524990498,37.16,74532.96,0.5,-0.99068,2e-05,0.96736]
[1779524995533,37.16,74532.92,0.5,-0.99068,2e-05,0.9673]
[1779525000568,37.16,74533.0,0.5,-0.99068,2e-05,0.96742]
[1779525004596,37.16,74536.76,0.5,-0.99061,2e-05,0.97345]
[1779525007617,37.16,74538.73,0.5,-0.99058,2e-05,0.97662]
[1779525009631,37.16,74540.4,0.5,-0.99055,2e-05,0.97932]
[1779525010638,37.16,74542.2,0.5,-0.99052,2e-05,0.98223]
[1779525015673,37.16,74542.63,0.5,-0.99051,2e-05,0.98293]
[1779525020707,37.16,74544.04,0.5,-0.99049,2e-05,0.98521]
[1779525026750,37.16,74545.18,0.5,-0.99047,2e-05,0.98707]
[1779525032792,37.16,74540.59,0.5,-0.99057,2e-05,0.97735]
[1779525035822,37.16,74537.08,0.5,-0.99063,2e-05,0.9717]
[1779525036826,37.16,74532.36,0.5,-0.99071,2e-05,0.96415]
[1779525037833,37.16,74528.97,0.5,-0.99077,2e-05,0.95875]
[1779525039847,37.16,74528.24,0.5,-0.99078,2e-05,0.95759]
[1779525043874,37.16,74525.74,0.5,-0.99083,2e-05,0.95363]
[1779525044882,37.16,74521.61,0.5,-0.9909,2e-05,0.94712]
[1779525047903,37.16,74520.09,0.5,-0.99092,2e-05,0.94473]
[1779525049917,37.16,74522.52,0.5,-0.99088,2e-05,0.94855]
[1779525052938,37.16,74524.34,0.5,-0.99085,2e-05,0.95142]
[1779525053945,37.16,74526.28,0.5,-0.99082,2e-05,0.95448]
[1779525060994,37.16,74527.66,0.5,-0.99079,2e-05,0.95667]
[1779525065024,37.16,74522.35,0.5,-0.99089,2e-05,0.94828]
[1779525066031,37.16,74520.44,0.5,-0.99092,2e-05,0.94528]
[1779525069052,37.16,74515.47,0.5,-0.991,2e-05,0.9375]
[1779525070860,37.16,74511.1,0.5,-0.99108,2e-05,0.93071]
[1779525071071,37.16,74505.93,0.5,-0.99116,2e-05,0.92272]
[1779525072079,37.16,74495.7,0.5,-0.99133,2e-05,0.90708]
[1779525073086,37.16,74484.67,0.5,-0.99151,2e-05,0.89046]
[1779525074093,37.16,74480.31,0.5,-0.99158,2e-05,0.88396]
[1779525076214,37.16,74479.52,0.5,-0.99159,2e-05,0.88279]
[1779525076221,37.16,74479.52,0.5,-0.99159,2e-05,0.88279]
[1779525076275,37.16,74478.09,0.5,-0.99162,2e-05,0.88067]
[1779525078121,37.16,74475.15,0.5,-0.99166,2e-05,0.87632]
[1779525080135,37.16,74476.39,0.5,-0.99164,2e-05,0.87815]
[1779525081722,37.16,74476.39,0.5,-0.99164,2e-05,0.87815]
[1779525081731,37.16,74477.55,0.5,-0.99163,2e-05,0.87987]
[1779525083156,37.16,74479.71,0.5,-0.99159,2e-05,0.88307]
[1779525086178,37.16,74483.02,0.5,-0.99154,2e-05,0.888]
[1779525087187,37.16,74484.29,0.5,-0.99152,2e-05,0.88989]
[1779525092384,37.16,74484.62,0.5,-0.99153,2e-05,0.88826]
[1779525093600,37.16,74477.2,0.5,-0.99165,2e-05,0.87724]
[1779525094239,37.16,74475.83,0.5,-0.99167,2e-05,0.87522]
[1779525095722,37.16,74475.83,0.5,-0.99167,2e-05,0.87522]
[1779525095794,37.16,74475.75,0.5,-0.99167,2e-05,0.8751]
[1779525101298,37.16,74478.7,0.5,-0.99163,2e-05,0.87946]
[1779525103312,37.16,74482.56,0.5,-0.99157,2e-05,0.88519]
[1779525104319,37.16,74486.95,0.5,-0.99149,2e-05,0.89174]
[1779525107721,37.16,74488.0,0.5,-0.99148,2e-05,0.89331]
[1779525115321,37.16,74489.13,0.5,-0.99146,2e-05,0.89501]
[1779525115377,37.16,74489.13,0.5,-0.99146,2e-05,0.89501]
[1779525115590,37.16,74486.13,0.5,-0.99151,2e-05,0.89051]
[1779525116403,37.16,74480.89,0.5,-0.99159,2e-05,0.8827]
[1779525117410,37.16,74478.38,0.5,-0.99163,2e-05,0.87898]
[1779525118417,37.16,74476.89,0.5,-0.99166,2e-05,0.87678]
[1779525119424,37.16,74481.05,0.5,-0.99159,2e-05,0.88294]
[1779525124459,37.16,74481.44,0.5,-0.99158,2e-05,0.88352]
[1779525125465,37.16,74478.52,0.5,-0.99163,2e-05,0.87919]
[1779525126473,37.16,74477.3,0.5,-0.99165,2e-05,0.87739]
[1779525131508,37.16,74472.62,0.5,-0.99172,2e-05,0.87049]
[1779525133522,37.16,74470.84,0.5,-0.99175,2e-05,0.86788]
[1779525137047,37.16,74471.42,0.5,-0.99174,2e-05,0.86873]
[1779525137550,37.16,74466.62,0.5,-0.99182,2e-05,0.86172]
[1779525138557,37.16,74459.92,0.5,-0.99192,2e-05,0.85201]
[1779525139564,37.16,74448.72,0.5,-0.99209,2e-05,0.83598]
[1779525140571,37.16,74444.79,0.5,-0.99215,2e-05,0.83041]
[1779525141578,37.16,74442.18,0.5,-0.99219,1e-05,0.82673]
[1779525142585,37.16,74441.01,0.5,-0.99221,1e-05,0.82509]
[1779525143592,37.16,74444.2,0.5,-0.99216,2e-05,0.82958]
[1779525144599,37.16,74446.87,0.5,-0.99212,2e-05,0.83336]
[1779525145606,37.16,74448.21,0.5,-0.9921,2e-05,0.83526]
[1779525147626,37.16,74456.91,0.5,-0.99197,2e-05,0.84768]
[1779525148633,37.16,74460.78,0.5,-0.99191,2e-05,0.85325]
[1779525149640,37.16,74454.56,0.5,-0.992,2e-05,0.84431]
[1779525150647,37.16,74452.93,0.5,-0.99203,2e-05,0.84198]
[1779525154675,37.16,74454.03,0.5,-0.99203,2e-05,0.8415]
[1779525158705,37.16,74455.59,0.5,-0.99201,2e-05,0.84373]
[1779525163741,37.16,74455.18,0.5,-0.99201,2e-05,0.84314]
[1779525165755,37.16,74456.99,0.5,-0.99199,2e-05,0.84573]
[1779525166763,37.16,74458.59,0.5,-0.99196,2e-05,0.84803]
[1779525167769,37.16,74461.03,0.5,-0.99192,2e-05,0.85154]
[1779525168776,37.16,74463.29,0.5,-0.99189,2e-05,0.85481]
[1779525173810,37.16,74462.66,0.5,-0.9919,2e-05,0.8539]
[1779525178846,37.16,74462.7,0.5,-0.9919,2e-05,0.85396]
[1779525181867,37.16,74460.13,0.5,-0.99194,2e-05,0.85025]
[1779525187909,37.16,74460.13,0.5,-0.99194,2e-05,0.85025]
[1779525192944,37.16,74459.34,0.5,-0.99195,2e-05,0.84911]
[1779525194958,37.16,74447.98,0.5,-0.99212,2e-05,0.83289]
[1779525195965,37.16,74443.34,0.5,-0.99219,1e-05,0.82634]
[1779525197979,37.16,74442.79,0.5,-0.9922,1e-05,0.82557]
[1779525199993,37.16,74447.81,0.5,-0.99213,2e-05,0.83265]
[1779525202007,37.16,74446.35,0.5,-0.99215,2e-05,0.83059]
[1779525203656,37.16,74445.22,0.5,-0.99216,2e-05,0.82899]
[1779525203720,37.16,74445.22,0.5,-0.99216,2e-05,0.82899]
[1779525204021,37.16,74441.3,0.5,-0.99222,1e-05,0.82348]
[1779525205028,37.16,74439.43,0.5,-0.99225,1e-05,0.82086]
[1779525206035,37.16,74444.48,0.5,-0.99218,2e-05,0.82795]
[1779525207045,37.16,74446.06,0.5,-0.99215,2e-05,0.83018]
[1779525208052,37.16,74442.1,0.5,-0.99221,1e-05,0.8246]
[1779525209720,37.16,74442.48,0.5,-0.99221,1e-05,0.82513]
[1779525210067,37.16,74442.6,0.5,-0.9922,1e-05,0.8253]
[1779525211077,37.16,74437.17,0.5,-0.9923,1e-05,0.81569]
[1779525212081,37.16,74434.39,0.5,-0.99234,1e-05,0.81183]
[1779525214095,37.16,74432.14,0.5,-0.99238,1e-05,0.80871]
[1779525220148,37.16,74431.97,0.5,-0.99238,1e-05,0.80848]
[1779525222162,37.16,74433.27,0.5,-0.99236,1e-05,0.81028]
[1779525227198,37.16,74434.89,0.5,-0.99234,1e-05,0.81252]
[1779525229212,37.16,74436.65,0.5,-0.99231,1e-05,0.81497]
[1779525230219,37.16,74438.88,0.5,-0.99228,1e-05,0.81808]
[1779525235254,37.16,74439.96,0.5,-0.99226,1e-05,0.81958]
[1779525238493,37.16,74439.82,0.5,-0.99226,1e-05,0.81939]
[1779525241296,37.16,74436.77,0.5,-0.99231,1e-05,0.81514]
[1779525242303,37.16,74435.2,0.5,-0.99233,1e-05,0.81295]
[1779525246799,37.16,74437.11,0.5,-0.9923,1e-05,0.81561]
[1779525247338,37.16,74438.46,0.5,-0.99228,1e-05,0.81749]
[1779525251366,37.16,74443.19,0.5,-0.99221,1e-05,0.82411]
[1779525252373,37.16,74445.67,0.5,-0.99218,2e-05,0.8276]
[1779525254025,37.16,74445.67,0.5,-0.99218,2e-05,0.8276]
[1779525257408,37.16,74448.09,0.5,-0.99214,2e-05,0.83101]
[1779525262443,37.16,74447.95,0.5,-0.99214,2e-05,0.83082]
[1779525267478,37.16,74448.07,0.5,-0.99214,2e-05,0.83099]
[1779525273520,37.16,74448.38,0.5,-0.99215,2e-05,0.82939]
[1779525277548,37.16,74452.06,0.5,-0.9921,2e-05,0.8346]
[1779525278555,37.16,74454.06,0.5,-0.99207,2e-05,0.83744]
[1779525280569,37.16,74456.94,0.5,-0.99202,2e-05,0.84155]
[1779525281728,37.16,74456.94,0.5,-0.99202,2e-05,0.84155]
[1779525281823,37.16,74459.89,0.5,-0.99198,2e-05,0.84578]
[1779525282591,37.16,74461.13,0.5,-0.99196,2e-05,0.84756]
[1779525284596,37.16,74464.03,0.5,-0.99192,2e-05,0.85173]
[1779525286611,37.16,74465.32,0.5,-0.9919,2e-05,0.8536]
[1779525289632,37.16,74466.94,0.5,-0.99187,2e-05,0.85594]
[1779525295674,37.16,74465.62,0.5,-0.99189,2e-05,0.85403]
[1779525298695,37.16,74464.35,0.5,-0.99191,2e-05,0.8522]
[1779525299702,37.16,74462.5,0.5,-0.99194,2e-05,0.84953]
[1779525301716,37.16,74460.07,0.5,-0.99198,2e-05,0.84603]
[1779525305744,37.16,74458.76,0.5,-0.992,2e-05,0.84416]
[1779525308765,37.16,74455.81,0.5,-0.99204,2e-05,0.83994]
[1779525311786,37.16,74454.62,0.5,-0.99206,2e-05,0.83824]
[1779525312793,37.16,74450.91,0.5,-0.99212,2e-05,0.83297]
[1779525320849,37.16,74449.51,0.5,-0.99214,2e-05,0.83099]
[1779525321868,37.16,74447.48,0.5,-0.99217,2e-05,0.82812]
[1779525322875,37.16,74443.89,0.5,-0.99222,1e-05,0.82307]
[1779525323882,37.16,74441.84,0.5,-0.99225,1e-05,0.8202]
[1779525325897,37.16,74439.01,0.5,-0.99229,1e-05,0.81625]
[1779525328918,37.16,74443.56,0.5,-0.99223,1e-05,0.82261]
[1779525331939,37.16,74444.41,0.5,-0.99223,1e-05,0.82178]
[1779525332946,37.16,74442.06,0.5,-0.99227,1e-05,0.81849]
[1779525337981,37.16,74440.72,0.5,-0.99229,1e-05,0.81662]
[1779525338988,37.16,74439.28,0.5,-0.99231,1e-05,0.81462]
[1779525339995,37.16,74434.29,0.5,-0.99238,1e-05,0.8077]
[1779525342009,37.16,74436.76,0.5,-0.99235,1e-05,0.81111]
[1779525345030,37.16,74438.88,0.5,-0.99231,1e-05,0.81406]
[1779525346037,37.16,74440.54,0.5,-0.99229,1e-05,0.81637]
[1779525351072,37.16,74440.61,0.5,-0.99229,1e-05,0.81647]
[1779525353086,37.16,74439.33,0.5,-0.99231,1e-05,0.81469]
[1779525354332,37.16,74434.21,0.5,-0.99238,1e-05,0.80758]
[1779525355100,37.16,74431.67,0.5,-0.99242,1e-05,0.80408]
[1779525355724,37.16,74431.67,0.5,-0.99242,1e-05,0.80408]
[1779525356107,37.16,74430.86,0.5,-0.99243,1e-05,0.80297]
[1779525361142,37.16,74430.44,0.5,-0.99244,1e-05,0.80239]
[1779525366177,37.16,74429.98,0.5,-0.99245,1e-05,0.80176]
[1779525369198,37.16,74431.57,0.5,-0.99242,1e-05,0.80394]
[1779525370205,37.16,74434.04,0.5,-0.99239,1e-05,0.80735]
[1779525376247,37.16,74432.62,0.5,-0.99241,1e-05,0.80539]
[1779525380275,37.16,74430.81,0.5,-0.99243,1e-05,0.8029]
[1779525381282,37.16,74428.78,0.5,-0.99246,1e-05,0.80011]
[1779525386317,37.16,74428.26,0.5,-0.99247,1e-05,0.7994]
[1779525391352,37.16,74428.0,0.5,-0.99249,1e-05,0.79706]
[1779525394373,37.16,74429.39,0.5,-0.99247,1e-05,0.79897]
[1779525395380,37.16,74432.08,0.5,-0.99243,1e-05,0.80266]
[1779525400415,37.16,74432.78,0.5,-0.99242,1e-05,0.80362]
[1779525408488,37.16,74432.66,0.5,-0.99242,1e-05,0.80346]
[1779525409490,37.16,74430.82,0.5,-0.99245,1e-05,0.80093]
[1779525412511,37.16,74429.25,0.5,-0.99247,1e-05,0.79877]
[1779525417546,37.16,74428.98,0.5,-0.99248,1e-05,0.7984]
[1779525420569,37.16,74425.09,0.5,-0.99253,1e-05,0.79309]
[1779525421577,37.16,74423.78,0.5,-0.99255,1e-05,0.79131]
[1779525422584,37.16,74416.83,0.5,-0.99265,1e-05,0.78191]
[1779525423590,37.16,74413.07,0.5,-0.99271,1e-05,0.77686]
[1779525425607,37.16,74409.06,0.5,-0.99276,1e-05,0.77151]
[1779525426613,37.16,74410.91,0.5,-0.99274,1e-05,0.77398]
[1779525427621,37.16,74418.07,0.5,-0.99264,1e-05,0.78358]
[1779525428628,37.16,74424.66,0.5,-0.99254,1e-05,0.79251]
[1779525429640,37.16,74426.36,0.5,-0.99252,1e-05,0.79482]
[1779525430647,37.16,74424.8,0.5,-0.99254,1e-05,0.7927]
[1779525432661,37.16,74426.1,0.5,-0.99252,1e-05,0.79447]
[1779525433668,37.16,74424.24,0.5,-0.99255,1e-05,0.79194]
[1779525434674,37.16,74422.0,0.5,-0.99258,1e-05,0.78889]
[1779525435682,37.16,74420.82,0.5,-0.9926,1e-05,0.7873]
[1779525436689,37.16,74419.22,0.5,-0.99262,1e-05,0.78513]
[1779525439712,37.16,74417.5,0.5,-0.99264,1e-05,0.78281]
[1779525443739,37.16,74414.04,0.5,-0.99269,1e-05,0.77816]
[1779525444748,37.16,74408.39,0.5,-0.99277,1e-05,0.77062]
[1779525447768,37.16,74406.18,0.5,-0.9928,1e-05,0.76769]
[1779525452804,37.16,74406.78,0.5,-0.99281,1e-05,0.76656]
[1779525453811,37.16,74404.01,0.5,-0.99285,1e-05,0.7629]
[1779525458846,37.16,74404.06,0.5,-0.99285,1e-05,0.76296]
[1779525463722,37.16,74404.72,0.5,-0.99284,1e-05,0.76383]
[1779525463789,37.16,74404.72,0.5,-0.99284,1e-05,0.76383]
[1779525467028,37.16,74403.92,0.5,-0.99285,1e-05,0.76278]
[1779525467223,37.16,74403.92,0.5,-0.99285,1e-05,0.76278]
[1779525467908,37.16,74398.54,0.5,-0.99293,1e-05,0.75571]
[1779525468916,37.16,74395.56,0.5,-0.99297,1e-05,0.75182]
[1779525472944,37.16,74393.5,0.5,-0.993,1e-05,0.74914]
[1779525473951,37.16,74389.21,0.5,-0.99305,1e-05,0.74358]
[1779525475965,37.16,74387.53,0.5,-0.99308,1e-05,0.74141]
[1779525479992,37.16,74386.36,0.5,-0.99309,1e-05,0.73991]
[1779525482310,37.16,74386.33,0.5,-0.99309,1e-05,0.73987]
[1779525482355,37.16,74385.09,0.5,-0.99311,1e-05,0.73828]
[1779525485029,37.16,74383.74,0.5,-0.99313,1e-05,0.73655]
[1779525489057,37.16,74385.88,0.5,-0.9931,1e-05,0.73929]
[1779525490064,37.16,74391.55,0.5,-0.99302,1e-05,0.74661]
[1779525491071,37.16,74393.35,0.5,-0.993,1e-05,0.74894]
[1779525494092,37.16,74392.03,0.5,-0.99302,1e-05,0.74723]
[1779525495099,37.16,74388.84,0.5,-0.99306,1e-05,0.7431]
[1779525497235,37.16,74391.78,0.5,-0.99302,1e-05,0.74691]
[1779525497648,37.16,74391.78,0.5,-0.99302,1e-05,0.74691]
[1779525498120,37.16,74394.0,0.5,-0.99299,1e-05,0.74979]
[1779525499127,37.16,74395.83,0.5,-0.99296,1e-05,0.75217]
[1779525500745,37.16,74395.83,0.5,-0.99296,1e-05,0.75217]
[1779525501140,37.16,74392.33,0.5,-0.99301,1e-05,0.74762]
[1779525502148,37.16,74391.12,0.5,-0.99303,1e-05,0.74605]
[1779525503723,37.16,74391.26,0.5,-0.99303,1e-05,0.74623]
[1779525504161,37.16,74389.16,0.5,-0.99305,1e-05,0.74352]
[1779525508190,37.16,74387.44,0.5,-0.99308,1e-05,0.7413]
[1779525509197,37.16,74386.14,0.5,-0.9931,1e-05,0.73963]
[1779525511211,37.16,74378.66,0.5,-0.99321,1e-05,0.7282]
[1779525512218,37.16,74374.57,0.5,-0.99327,1e-05,0.72303]
[1779525513724,37.16,74374.83,0.5,-0.99326,1e-05,0.72336]
[1779525513824,37.16,74374.83,0.5,-0.99326,1e-05,0.72336]
[1779525516249,37.16,74371.39,0.5,-0.99331,1e-05,0.71902]
[1779525518263,37.16,74369.88,0.5,-0.99333,1e-05,0.71713]
[1779525519270,37.16,74358.31,0.5,-0.99348,1e-05,0.70275]
[1779525520276,37.16,74357.04,0.5,-0.99349,1e-05,0.70119]
[1779525521284,37.16,74359.53,0.5,-0.99346,1e-05,0.70425]
[1779525522291,37.16,74355.7,0.5,-0.99351,1e-05,0.69954]
[1779525523297,37.16,74360.1,0.5,-0.99346,1e-05,0.70496]
[1779525526320,37.16,74357.01,0.5,-0.9935,1e-05,0.70115]
[1779525529341,37.16,74355.59,0.5,-0.99351,1e-05,0.6994]
[1779525531193,37.16,74355.07,0.5,-0.99352,1e-05,0.69877]
[1779525531220,37.16,74355.07,0.5,-0.99352,1e-05,0.69877]
[1779525531355,37.16,74352.56,0.5,-0.99355,1e-05,0.69569]
[1779525532362,37.16,74347.64,0.5,-0.99361,1e-05,0.6897]
[1779525532811,37.16,74347.64,0.5,-0.99361,1e-05,0.6897]
[1779525532972,37.16,74347.64,0.5,-0.99361,1e-05,0.6897]
[1779525533369,37.16,74346.05,0.5,-0.99363,1e-05,0.68778]
[1779525534376,37.16,74342.32,0.5,-0.99368,1e-05,0.68327]
[1779525535383,37.16,74336.54,0.5,-0.99375,1e-05,0.67634]
[1779525536027,37.16,74336.54,0.5,-0.99375,1e-05,0.67634]
[1779525536391,37.16,74329.54,0.5,-0.99384,1e-05,0.66803]
[1779525537397,37.16,74326.16,0.5,-0.99388,1e-05,0.66405]
[1779525539411,37.16,74328.39,0.5,-0.99385,1e-05,0.66667]
[1779525540418,37.16,74330.49,0.5,-0.99383,1e-05,0.66915]
[1779525542435,37.16,74331.67,0.5,-0.99381,1e-05,0.67055]
[1779525543441,37.16,74336.09,0.5,-0.99376,1e-05,0.67581]
[1779525544448,37.16,74339.42,0.5,-0.99372,1e-05,0.67979]
[1779525545455,37.16,74339.09,0.5,-0.99372,1e-05,0.67939]
[1779525548215,37.16,74339.14,0.5,-0.99372,1e-05,0.67945]
[1779525548468,37.16,74339.14,0.5,-0.99372,1e-05,0.67945]
[1779525548477,37.16,74326.15,0.5,-0.99388,1e-05,0.66404]
[1779525549484,37.16,74330.46,0.5,-0.99383,1e-05,0.66912]
[1779525550491,37.16,74334.33,0.5,-0.99378,1e-05,0.67371]
[1779525550862,37.16,74334.33,0.5,-0.99378,1e-05,0.67371]
[1779525551498,37.16,74336.4,0.5,-0.99375,1e-05,0.67618]
[1779525551879,37.16,74336.4,0.5,-0.99375,1e-05,0.67618]
[1779525552504,37.16,74338.03,0.5,-0.99373,1e-05,0.67812]
[1779525554519,37.16,74322.48,0.5,-0.99392,1e-05,0.65973]
[1779525555526,37.16,74312.33,0.5,-0.99405,1e-05,0.64796]
[1779525556533,37.16,74311.93,0.5,-0.99405,1e-05,0.6475]
[1779525557834,37.16,74312.6,0.5,-0.99404,1e-05,0.64827]
[1779525558547,37.16,74312.56,0.5,-0.99404,1e-05,0.64822]
[1779525561568,37.16,74314.96,0.5,-0.99401,1e-05,0.65099]
[1779525563989,37.16,74315.0,0.5,-0.99401,1e-05,0.65104]
[1779525563991,37.16,74314.84,0.5,-0.99402,1e-05,0.65085]
[1779525564589,37.16,74318.66,0.5,-0.99397,1e-05,0.65528]
[1779525565596,37.16,74329.71,0.5,-0.99384,1e-05,0.66823]
[1779525566603,37.16,74332.33,0.5,-0.9938,1e-05,0.67133]
[1779525567610,37.16,74334.49,0.5,-0.99378,1e-05,0.6739]
[1779525568617,37.16,74326.84,0.5,-0.99387,1e-05,0.66485]
[1779525569624,37.16,74323.95,0.5,-0.99391,1e-05,0.66145]
[1779525570631,37.16,74321.64,0.5,-0.99393,1e-05,0.65875]
[1779525572651,37.16,74317.86,0.5,-0.994,1e-05,0.65263]
[1779525573658,37.16,74307.8,0.5,-0.99411,1e-05,0.64106]
[1779525574665,37.16,74309.3,0.5,-0.9941,1e-05,0.64278]
[1779525576679,37.16,74308.07,0.5,-0.99411,1e-05,0.64137]
[1779525581713,37.16,74307.87,0.5,-0.99411,1e-05,0.64114]
[1779525586748,37.16,74310.66,0.5,-0.99408,1e-05,0.64434]
[1779525589771,37.16,74312.81,0.5,-0.99406,1e-05,0.6468]
[1779525590779,37.16,74308.75,0.5,-0.9941,1e-05,0.64215]
[1779525591785,37.16,74306.48,0.5,-0.99413,1e-05,0.63956]
[1779525596820,37.16,74305.86,0.5,-0.99414,1e-05,0.63885]
[1779525599841,37.16,74288.92,0.5,-0.99433,1e-05,0.61981]
[1779525600851,37.16,74281.61,0.5,-0.99441,1e-05,0.61174]
[1779525602547,37.16,74281.61,0.5,-0.99441,1e-05,0.61174]
[1779525602417,37.16,74276.38,0.5,-0.99447,1e-05,0.60602]
[1779525602720,37.16,74276.38,0.5,-0.99447,1e-05,0.60602]
[1779525603975,37.16,74276.14,0.5,-0.99448,1e-05,0.60576]
[1779525604044,37.16,74281.91,0.5,-0.99441,1e-05,0.61207]
[1779525604985,37.16,74293.82,0.5,-0.99428,1e-05,0.62527]
[1779525605885,37.16,74302.67,0.5,-0.99417,1e-05,0.63523]
[1779525606892,37.16,74306.84,0.5,-0.99413,1e-05,0.63997]
[1779525607974,37.16,74306.84,0.5,-0.99413,1e-05,0.63997]
[1779525609913,37.16,74313.5,0.5,-0.99405,1e-05,0.6476]
[1779525611264,37.16,74313.5,0.5,-0.99405,1e-05,0.6476]
[1779525613943,37.16,74309.83,0.5,-0.99409,1e-05,0.64338]
[1779525614950,37.16,74296.69,0.5,-0.99424,1e-05,0.62848]
[1779525615957,37.16,74290.06,0.5,-0.99432,1e-05,0.62107]
[1779525616958,37.16,74290.06,0.5,-0.99432,1e-05,0.62107]
[1779525617059,37.16,74284.24,0.5,-0.99438,1e-05,0.61463]
[1779525618978,37.16,74284.54,0.5,-0.99438,1e-05,0.61496]
[1779525620992,37.16,74281.81,0.5,-0.99441,1e-05,0.61196]
[1779525621999,37.16,74280.58,0.5,-0.99443,1e-05,0.61061]
[1779525626029,37.16,74277.6,0.5,-0.99446,1e-05,0.60735]
[1779525628043,37.16,74280.39,0.5,-0.99443,1e-05,0.6104]
[1779525631065,37.16,74281.94,0.5,-0.99443,1e-05,0.61047]
[1779525632074,37.16,74278.63,0.5,-0.99446,1e-05,0.60685]
[1779525634088,37.16,74277.18,0.5,-0.99448,1e-05,0.60527]
[1779525637110,37.16,74275.77,0.5,-0.99449,1e-05,0.60373]
[1779525638117,37.16,74277.34,0.5,-0.99448,1e-05,0.60544]
[1779525643152,37.16,74276.24,0.5,-0.99449,1e-05,0.60425]
[1779525644159,37.16,74275.01,0.5,-0.9945,1e-05,0.60291]
[1779525646173,37.16,74273.52,0.5,-0.99452,1e-05,0.6013]
[1779525647191,37.16,74285.42,0.5,-0.99439,1e-05,0.61429]
[1779525648195,37.16,74301.63,0.5,-0.9942,1e-05,0.63237]
[1779525649217,37.16,74307.25,0.5,-0.99414,1e-05,0.63874]
[1779525650216,37.16,74310.66,0.5,-0.9941,1e-05,0.64264]
[1779525651223,37.16,74312.66,0.5,-0.99407,1e-05,0.64493]
[1779525653911,37.16,74312.55,0.5,-0.99407,1e-05,0.6448]
[1779525656260,37.16,74306.97,0.5,-0.99414,1e-05,0.63843]
[1779525657267,37.16,74304.02,0.5,-0.99417,1e-05,0.63508]
[1779525659281,37.16,74307.18,0.5,-0.99414,1e-05,0.63867]
[1779525660288,37.16,74308.96,0.5,-0.99412,1e-05,0.64069]
[1779525661062,37.16,74308.96,0.5,-0.99412,1e-05,0.64069]
[1779525661294,37.16,74312.76,0.5,-0.99407,1e-05,0.64504]
[1779525665330,37.16,74315.55,0.5,-0.99404,1e-05,0.64825]
[1779525666553,37.16,74318.44,0.5,-0.994,1e-05,0.65159]
[1779525667440,37.16,74320.82,0.5,-0.99398,1e-05,0.65435]
[1779525668349,37.16,74326.55,0.5,-0.99391,1e-05,0.66104]
[1779525669356,37.16,74331.86,0.5,-0.99384,1e-05,0.66728]
[1779525670364,37.16,74333.29,0.5,-0.99382,1e-05,0.66898]
[1779525671369,37.16,74330.99,0.5,-0.99385,1e-05,0.66626]
[1779525672377,37.16,74328.86,0.5,-0.99388,1e-05,0.66375]
[1779525673384,37.16,74327.21,0.5,-0.9939,1e-05,0.66181]
[1779525677412,37.16,74325.65,0.5,-0.99392,1e-05,0.65998]
[1779525681971,37.16,74326.45,0.5,-0.99391,1e-05,0.66092]
[1779525682447,37.16,74328.23,0.5,-0.99389,1e-05,0.66301]
[1779525685468,37.16,74326.52,0.5,-0.99391,1e-05,0.661]
[1779525686475,37.16,74321.04,0.5,-0.99397,1e-05,0.65461]
[1779525687482,37.16,74319.14,0.5,-0.994,1e-05,0.6524]
[1779525689496,37.16,74319.67,0.5,-0.99399,1e-05,0.65302]
[1779525691510,37.16,74320.93,0.5,-0.99399,1e-05,0.65276]
[1779525693524,37.16,74322.75,0.5,-0.99397,1e-05,0.65488]
[1779525696544,37.16,74324.48,0.5,-0.99395,1e-05,0.65689]
[1779525701580,37.16,74325.7,0.5,-0.99393,1e-05,0.65831]
[1779525703594,37.16,74328.02,0.5,-0.9939,1e-05,0.66103]
[1779525707622,37.16,74326.3,0.5,-0.99392,1e-05,0.65901]
[1779525708629,37.16,74324.42,0.5,-0.99395,1e-05,0.65682]
[1779525711650,37.16,74328.78,0.5,-0.99389,1e-05,0.66192]
[1779525712659,37.16,74332.26,0.5,-0.99385,1e-05,0.66601]
[1779525713665,37.16,74341.58,0.5,-0.99374,1e-05,0.67708]
[1779525714672,37.16,74342.72,0.5,-0.99372,1e-05,0.67845]
[1779525718701,37.16,74344.59,0.5,-0.9937,1e-05,0.68069]
[1779525718962,37.16,74344.59,0.5,-0.9937,1e-05,0.68069]
[1779525719708,37.16,74340.95,0.5,-0.99375,1e-05,0.67633]
[1779525720715,37.16,74338.46,0.5,-0.99378,1e-05,0.67336]
[1779525721722,37.16,74330.92,0.5,-0.99387,1e-05,0.66443]
[1779525721856,37.16,74330.92,0.5,-0.99387,1e-05,0.66443]
[1779525722728,37.16,74330.27,0.5,-0.99388,1e-05,0.66367]
[1779525728779,37.16,74330.82,0.5,-0.99387,1e-05,0.66432]
[1779525729786,37.16,74332.25,0.5,-0.99385,1e-05,0.666]
[1779525730793,37.16,74335.77,0.5,-0.99381,1e-05,0.67016]
[1779525731800,37.16,74338.22,0.5,-0.99378,1e-05,0.67307]
[1779525734391,37.16,74339.01,0.5,-0.99377,1e-05,0.67401]
[1779525734463,37.16,74341.48,0.5,-0.99374,1e-05,0.67696]
[1779525734821,37.16,74342.7,0.5,-0.99372,1e-05,0.67842]
[1779525736836,37.16,74347.45,0.5,-0.99366,1e-05,0.68413]
[1779525738850,37.16,74350.41,0.5,-0.99363,1e-05,0.68771]
[1779525740863,37.16,74349.15,0.5,-0.99364,1e-05,0.68618]
[1779525741870,37.16,74347.32,0.5,-0.99367,1e-05,0.68397]
[1779525744891,37.16,74352.28,0.5,-0.9936,1e-05,0.68998]
[1779525749928,37.16,74351.67,0.5,-0.99361,1e-05,0.68924]
[1779525750935,37.16,74347.71,0.5,-0.99366,1e-05,0.68444]
[1779525755970,37.16,74346.96,0.5,-0.99369,1e-05,0.68177]
[1779525757984,37.16,74348.89,0.5,-0.99366,1e-05,0.68409]
[1779525758833,37.16,74348.89,0.5,-0.99366,1e-05,0.68409]
[1779525758990,37.16,74351.95,0.5,-0.99362,1e-05,0.68779]
[1779525759998,37.16,74355.46,0.5,-0.99358,1e-05,0.69206]
[1779525763019,37.16,74349.76,0.5,-0.99365,1e-05,0.68514]
[1779525764025,37.16,74342.85,0.5,-0.99374,1e-05,0.67684]
[1779525765034,37.16,74330.72,0.5,-0.99389,1e-05,0.66246]
[1779525766041,37.16,74329.18,0.5,-0.99391,1e-05,0.66065]
[1779525769062,37.16,74326.74,0.5,-0.99393,1e-05,0.6578]
[1779525771972,37.16,74327.73,0.5,-0.99392,1e-05,0.65896]
[1779525772084,37.16,74331.21,0.5,-0.99388,1e-05,0.66304]
[1779525773091,37.16,74335.22,0.5,-0.99383,1e-05,0.66776]
[1779525776114,37.16,74338.16,0.5,-0.9938,1e-05,0.67125]
[1779525777121,37.16,74339.58,0.5,-0.99378,1e-05,0.67294]
[1779525778128,37.16,74343.05,0.5,-0.99374,1e-05,0.67708]
[1779525779135,37.16,74345.85,0.5,-0.9937,1e-05,0.68043]
[1779525781149,37.16,74347.53,0.5,-0.99368,1e-05,0.68245]
[1779525782156,37.16,74351.83,0.5,-0.99363,1e-05,0.68765]
[1779525783163,37.16,74353.66,0.5,-0.9936,1e-05,0.68987]
[1779525785177,37.16,74355.36,0.5,-0.99358,1e-05,0.69193]
[1779525787191,37.16,74356.77,0.5,-0.99356,1e-05,0.69365]
[1779525790213,37.16,74353.89,0.5,-0.9936,1e-05,0.69014]
[1779525791220,37.16,74352.38,0.5,-0.99362,1e-05,0.68831]
[1779525796256,37.16,74354.43,0.5,-0.99359,1e-05,0.6908]
[1779525799277,37.16,74353.12,0.5,-0.99361,1e-05,0.68921]
[1779525800284,37.16,74351.19,0.5,-0.99363,1e-05,0.68687]
[1779525801291,37.16,74349.68,0.5,-0.99365,1e-05,0.68504]
[1779525802297,37.16,74347.35,0.5,-0.99368,1e-05,0.68223]
[1779525807333,37.16,74348.32,0.5,-0.99367,1e-05,0.6834]
[1779525809348,37.16,74346.95,0.5,-0.99369,1e-05,0.68175]
[1779525811361,37.16,74348.11,0.5,-0.99369,1e-05,0.68138]
[1779525812368,37.16,74346.11,0.5,-0.99371,1e-05,0.67897]
[1779525817403,37.16,74347.04,0.5,-0.9937,1e-05,0.68009]
[1779525822437,37.16,74348.51,0.5,-0.99368,1e-05,0.68186]
[1779525824452,37.16,74340.85,0.5,-0.99378,1e-05,0.67269]
[1779525825459,37.16,74350.17,0.5,-0.99366,1e-05,0.68386]
[1779525826627,37.16,74356.12,0.5,-0.99359,1e-05,0.69107]
[1779525827474,37.16,74364.23,0.5,-0.99348,1e-05,0.701]
[1779525828489,37.16,74361.36,0.5,-0.99352,1e-05,0.69747]
[1779525829492,37.16,74352.9,0.5,-0.99363,1e-05,0.68716]
[1779525830499,37.16,74352.89,0.5,-0.99363,1e-05,0.68714]
[1779525831596,37.16,74352.89,0.5,-0.99363,1e-05,0.68714]
[1779525831723,37.16,74352.89,0.5,-0.99363,1e-05,0.68714]
[1779525831823,37.16,74353.9,0.5,-0.99362,1e-05,0.68837]
[1779525837557,37.16,74353.93,0.5,-0.99362,1e-05,0.68841]
[1779525843735,37.16,74354.01,0.5,-0.99361,1e-05,0.6885]
[1779525843976,37.16,74354.1,0.5,-0.99361,1e-05,0.68861]
[1779525844606,37.16,74354.4,0.5,-0.99361,1e-05,0.68898]
[1779525845613,37.16,74356.27,0.5,-0.99359,1e-05,0.69125]
[1779525847627,37.16,74359.1,0.5,-0.99355,1e-05,0.6947]
[1779525848634,37.16,74360.91,0.5,-0.99353,1e-05,0.69692]
[1779525850648,37.16,74363.75,0.5,-0.99349,1e-05,0.7004]
[1779525853669,37.16,74367.46,0.5,-0.99344,1e-05,0.70498]
[1779525855683,37.16,74369.36,0.5,-0.99342,1e-05,0.70734]
[1779525860719,37.16,74369.89,0.5,-0.99341,1e-05,0.70799]
[1779525861725,37.16,74365.64,0.5,-0.99347,1e-05,0.70273]
[1779525862732,37.16,74363.98,0.5,-0.99349,1e-05,0.70069]
[1779525868774,37.16,74363.9,0.5,-0.99349,1e-05,0.70059]
[1779525872803,37.16,74366.71,0.5,-0.99347,1e-05,0.70224]
[1779525873810,37.16,74368.8,0.5,-0.99344,1e-05,0.70482]
[1779525874817,37.16,74370.27,0.5,-0.99342,1e-05,0.70664]
[1779525876846,37.16,74371.88,0.5,-0.9934,1e-05,0.70864]
[1779525877846,37.16,74374.66,0.5,-0.99337,1e-05,0.7121]
[1779525884895,37.16,74373.97,0.5,-0.99337,1e-05,0.71124]
[1779525891944,37.16,74374.46,0.5,-0.99337,1e-05,0.71186]
[1779525893958,37.16,74376.46,0.5,-0.99334,1e-05,0.71435]
[1779525895267,37.16,74376.46,0.5,-0.99334,1e-05,0.71435]
[1779525895972,37.16,74378.0,0.5,-0.99332,1e-05,0.71628]
[1779525901007,37.16,74378.77,0.5,-0.99331,1e-05,0.71725]
[1779525902014,37.16,74372.78,0.5,-0.99339,1e-05,0.70976]
[1779525903021,37.16,74370.04,0.5,-0.99343,1e-05,0.70636]
[1779525905658,37.16,74370.91,0.5,-0.99341,1e-05,0.70744]
[1779525912084,37.16,74370.9,0.5,-0.99341,1e-05,0.70742]
[1779525917120,37.16,74370.21,0.5,-0.99342,1e-05,0.70657]
[1779525920141,37.16,74364.62,0.5,-0.9935,1e-05,0.69966]
[1779525921148,37.16,74360.08,0.5,-0.99355,1e-05,0.6941]
[1779525923162,37.16,74356.89,0.5,-0.99359,1e-05,0.69021]
[1779525924168,37.16,74355.13,0.5,-0.99362,1e-05,0.68807]
[1779525929204,37.16,74356.38,0.5,-0.9936,1e-05,0.68959]
[1779525931218,37.16,74354.71,0.5,-0.99364,1e-05,0.68578]
[1779525932225,37.16,74361.59,0.5,-0.99355,1e-05,0.69414]
[1779525933232,37.16,74369.05,0.5,-0.99346,1e-05,0.70331]
[1779525934239,37.16,74371.47,0.5,-0.99342,1e-05,0.70631]
[1779525939274,37.16,74370.55,0.5,-0.99344,1e-05,0.70517]
[1779525944309,37.16,74371.02,0.5,-0.99343,1e-05,0.70575]
[1779525947485,37.16,74372.08,0.5,-0.99342,1e-05,0.70707]
[1779525947720,37.16,74372.08,0.5,-0.99342,1e-05,0.70707]
[1779525947764,37.16,74378.14,0.5,-0.99334,1e-05,0.71462]
[1779525948337,37.16,74381.84,0.5,-0.99329,1e-05,0.71927]
[1779525949344,37.16,74377.41,0.5,-0.99335,1e-05,0.71371]
[1779525950425,37.16,74379.08,0.5,-0.99332,1e-05,0.7158]
[1779525953371,37.16,74380.24,0.5,-0.99331,1e-05,0.71725]
[1779525954379,37.16,74382.82,0.5,-0.99328,1e-05,0.7205]
[1779525956393,37.16,74384.22,0.5,-0.99326,1e-05,0.72227]
[1779525959414,37.16,74382.45,0.5,-0.99328,1e-05,0.72003]
[1779525962435,37.16,74383.97,0.5,-0.99326,1e-05,0.72195]
[1779525963442,37.16,74387.07,0.5,-0.99322,1e-05,0.72587]
[1779525964876,37.16,74387.07,0.5,-0.99322,1e-05,0.72587]
[1779525964881,37.16,74396.69,0.5,-0.99309,1e-05,0.73816]
[1779525965456,37.16,74398.88,0.5,-0.99306,1e-05,0.74098]
[1779525968476,37.16,74406.21,0.5,-0.99296,1e-05,0.75049]
[1779525971498,37.16,74406.97,0.5,-0.99295,1e-05,0.75148]
[1779525972505,37.16,74410.39,0.5,-0.9929,1e-05,0.75596]
[1779525973512,37.16,74412.37,0.5,-0.99287,1e-05,0.75856]
[1779525977761,37.16,74411.23,0.5,-0.99289,1e-05,0.75706]
[1779525977880,37.16,74411.23,0.5,-0.99289,1e-05,0.75706]
[1779525978982,37.16,74410.3,0.5,-0.9929,1e-05,0.75584]
[1779525983582,37.16,74408.91,0.5,-0.99292,1e-05,0.75402]
[1779525988617,37.16,74409.78,0.5,-0.99291,1e-05,0.75516]
[1779525991638,37.16,74411.47,0.5,-0.9929,1e-05,0.75546]
[1779525995666,37.16,74420.2,0.5,-0.99278,1e-05,0.76699]
[1779525997038,37.16,74420.2,0.5,-0.99278,1e-05,0.76699]
[1779525996673,37.16,74425.38,0.5,-0.99271,1e-05,0.77389]
[1779525998687,37.16,74421.88,0.5,-0.99276,1e-05,0.76922]
[1779525999694,37.16,74420.33,0.5,-0.99278,1e-05,0.76716]
[1779526002715,37.16,74422.01,0.5,-0.99276,1e-05,0.76939]
[1779526003722,37.16,74427.17,0.5,-0.99268,1e-05,0.77629]
[1779526004729,37.16,74439.31,0.5,-0.99251,1e-05,0.79272]
[1779526005188,37.16,74439.31,0.5,-0.99251,1e-05,0.79272]
[1779526005736,37.16,74444.13,0.5,-0.99244,1e-05,0.79932]
[1779526006743,37.16,74440.05,0.5,-0.9925,1e-05,0.79373]
[1779526009764,37.16,74438.2,0.5,-0.99253,1e-05,0.7912]
[1779526011778,37.16,74440.12,0.5,-0.9925,1e-05,0.79382]
[1779526012785,37.16,74445.08,0.5,-0.99243,1e-05,0.80062]
[1779526013792,37.16,74447.27,0.5,-0.99239,1e-05,0.80364]
[1779526015805,37.16,74447.83,0.5,-0.99239,1e-05,0.80442]
[1779526020841,37.16,74446.84,0.5,-0.9924,1e-05,0.80305]
[1779526025876,37.16,74446.68,0.5,-0.9924,1e-05,0.80283]
[1779526027978,37.16,74446.68,0.5,-0.9924,1e-05,0.80283]
[1779526028079,37.16,74446.68,0.5,-0.9924,1e-05,0.80283]
[1779526039139,37.16,74447.51,0.5,-0.99239,1e-05,0.80397]
[1779526042997,37.16,74449.9,0.5,-0.99235,1e-05,0.80728]
[1779526044007,37.16,74453.28,0.5,-0.9923,1e-05,0.81198]
[1779526045011,37.16,74451.53,0.5,-0.99233,1e-05,0.80954]
[1779526046018,37.16,74448.61,0.5,-0.99237,1e-05,0.80549]
[1779526047025,37.16,74443.18,0.5,-0.99245,1e-05,0.79801]
[1779526048032,37.16,74439.51,0.5,-0.99251,1e-05,0.79299]
[1779526049938,37.16,74439.51,0.5,-0.99251,1e-05,0.79299]
[1779526051054,37.16,74441.42,0.5,-0.9925,1e-05,0.79362]
[1779526054075,37.16,74440.08,0.5,-0.99252,1e-05,0.79179]
[1779526057096,37.16,74438.65,0.5,-0.99254,1e-05,0.78984]
[1779526060133,37.16,74441.06,0.5,-0.9925,1e-05,0.79312]
[1779526061124,37.16,74443.13,0.5,-0.99247,1e-05,0.79596]
[1779526066159,37.16,74442.06,0.5,-0.99249,1e-05,0.79449]
[1779526072201,37.16,74442.59,0.5,-0.99248,1e-05,0.79522]
[1779526077236,37.16,74442.94,0.5,-0.99248,1e-05,0.79569]
[1779526082271,37.16,74442.46,0.5,-0.99248,1e-05,0.79504]
[1779526084285,37.16,74445.94,0.5,-0.99243,1e-05,0.79981]
[1779526089376,37.16,74446.22,0.5,-0.99243,1e-05,0.8002]
[1779526095363,37.16,74447.07,0.5,-0.99241,1e-05,0.80137]
[1779526101405,37.16,74448.7,0.5,-0.99239,1e-05,0.80362]
[1779526106441,37.16,74451.18,0.5,-0.99235,1e-05,0.80705]
[1779526111476,37.16,74451.59,0.5,-0.99237,1e-05,0.80561]
[1779526116511,37.16,74451.71,0.5,-0.99236,1e-05,0.80577]
[1779526120915,37.16,74451.71,0.5,-0.99236,1e-05,0.80577]
[1779526120929,37.16,74504.25,0.5,-0.99155,2e-05,0.88125]
[1779526121561,37.16,74539.51,0.5,-0.99097,2e-05,0.93509]
[1779526122558,37.16,74542.32,0.5,-0.99092,2e-05,0.93949]
[1779526123681,37.16,74542.32,0.5,-0.99092,2e-05,0.93949]
[1779526123955,37.16,74542.32,0.5,-0.99092,2e-05,0.93949]
[1779526123963,37.16,74542.32,0.5,-0.99092,2e-05,0.93949]
[1779526123978,37.16,74542.3,0.5,-0.99092,2e-05,0.93946]
[1779526124572,37.16,74540.11,0.5,-0.99096,2e-05,0.93603]
[1779526129607,37.16,74540.19,0.5,-0.99095,2e-05,0.93615]
[1779526131350,37.16,74540.38,0.5,-0.99095,2e-05,0.93645]
[1779526131725,37.16,74540.38,0.5,-0.99095,2e-05,0.93645]
[1779526132077,37.16,74540.38,0.5,-0.99095,2e-05,0.93645]
[1779526132628,37.16,74537.22,0.5,-0.99101,2e-05,0.93151]
[1779526134642,37.16,74534.39,0.5,-0.99105,2e-05,0.92711]
[1779526136471,37.16,74535.11,0.5,-0.99104,2e-05,0.92823]
[1779526142697,37.16,74534.9,0.5,-0.99105,2e-05,0.9279]
[1779526146726,37.16,74536.48,0.5,-0.99102,2e-05,0.93036]
[1779526149723,37.16,74536.69,0.5,-0.99101,2e-05,0.93069]
[1779526150754,37.16,74539.23,0.5,-0.99097,2e-05,0.93465]
[1779526155788,37.16,74539.69,0.5,-0.99096,2e-05,0.93537]
[1779526160824,37.16,74540.4,0.5,-0.99095,2e-05,0.93648]
[1779526165859,37.16,74543.95,0.5,-0.99089,2e-05,0.94205]
[1779526166866,37.16,74547.04,0.5,-0.99084,2e-05,0.94693]
[1779526167873,37.16,74549.62,0.5,-0.99079,2e-05,0.95101]
[1779526169887,37.16,74546.03,0.5,-0.99085,2e-05,0.94533]
[1779526170908,37.16,74537.77,0.5,-0.991,2e-05,0.93237]
[1779526171904,37.16,74531.63,0.5,-0.99112,2e-05,0.92062]
[1779526175931,37.16,74530.31,0.5,-0.99114,2e-05,0.91858]
[1779526179960,37.16,74529.1,0.5,-0.99116,2e-05,0.91672]
[1779526180968,37.16,74527.89,0.5,-0.99118,2e-05,0.91486]
[1779526184996,37.16,74526.63,0.5,-0.99121,2e-05,0.91292]
[1779526186003,37.16,74525.16,0.5,-0.99123,2e-05,0.91067]
[1779526191038,37.16,74524.43,0.5,-0.99124,2e-05,0.90955]
[1779526196072,37.16,74528.1,0.5,-0.99118,2e-05,0.91518]
[1779526198087,37.16,74532.52,0.5,-0.99111,2e-05,0.922]
[1779526199094,37.16,74535.65,0.5,-0.99105,2e-05,0.92685]
[1779526208157,37.16,74539.64,0.5,-0.99099,2e-05,0.93306]
[1779526209164,37.16,74541.26,0.5,-0.99096,2e-05,0.9356]
[1779526216620,37.16,74541.86,0.5,-0.99095,2e-05,0.93653]
[1779526217220,37.16,74543.88,0.5,-0.99091,2e-05,0.9397]
[1779526222255,37.16,74543.32,0.5,-0.99092,2e-05,0.93882]
[1779526225276,37.16,74536.2,0.5,-0.99104,2e-05,0.9277]
[1779526226283,37.16,74533.02,0.5,-0.9911,2e-05,0.92277]
[1779526228297,37.16,74537.17,0.5,-0.99103,2e-05,0.92921]
[1779526230311,37.16,74535.87,0.5,-0.99105,2e-05,0.92719]
[1779526236862,37.16,74536.27,0.5,-0.99106,2e-05,0.92559]
[1779526236946,37.16,74536.27,0.5,-0.99106,2e-05,0.92559]
[1779526237360,37.16,74565.94,0.5,-0.99055,2e-05,0.97258]
[1779526238367,37.16,74585.22,0.5,-0.9902,2e-05,1.00414]
[1779526239754,37.16,74585.22,0.5,-0.9902,2e-05,1.00414]
[1779526239852,37.16,74585.88,0.5,-0.99019,2e-05,1.00524]
[1779526240717,37.16,74585.88,0.5,-0.99019,2e-05,1.00524]
[1779526240771,37.16,74586.23,0.5,-0.99018,2e-05,1.00582]
[1779526242041,37.16,74587.79,0.5,-0.99015,2e-05,1.00841]
[1779526242394,37.16,74585.09,0.5,-0.9902,2e-05,1.00393]
[1779526245420,37.16,74586.58,0.5,-0.99017,2e-05,1.0064]
[1779526252296,37.16,74586.71,0.5,-0.99017,2e-05,1.00662]
[1779526252724,37.16,74586.75,0.5,-0.99017,2e-05,1.00668]
[1779526257939,37.16,74586.52,0.5,-0.99017,2e-05,1.0063]
[1779526258220,37.16,74586.52,0.5,-0.99017,2e-05,1.0063]
[1779526258040,37.16,74586.04,0.5,-0.99018,2e-05,1.0055]
[1779526258515,37.16,74585.68,0.5,-0.99019,2e-05,1.00491]
[1779526261536,37.16,74586.96,0.5,-0.99017,2e-05,1.00703]
[1779526262543,37.16,74584.23,0.5,-0.99022,2e-05,1.0025]
[1779526264557,37.16,74582.55,0.5,-0.99025,2e-05,0.99972]
[1779526266571,37.16,74584.45,0.5,-0.99021,2e-05,1.00287]
[1779526268725,37.16,74583.41,0.5,-0.99023,2e-05,1.00115]
[1779526268757,37.16,74579.91,0.5,-0.9903,2e-05,0.99537]
[1779526272613,37.16,74578.14,0.5,-0.99033,2e-05,0.99246]
[1779526274242,37.16,74578.14,0.5,-0.99033,2e-05,0.99246]
[1779526274471,37.16,74578.51,0.5,-0.99032,2e-05,0.99307]
[1779526274946,37.16,74576.96,0.5,-0.99035,2e-05,0.99052]
[1779526275634,37.16,74563.63,0.5,-0.99059,2e-05,0.96886]
[1779526276641,37.16,74555.95,0.5,-0.99072,2e-05,0.95655]
[1779526277650,37.16,74554.26,0.5,-0.99075,2e-05,0.95386]
[1779526279019,37.16,74554.26,0.5,-0.99075,2e-05,0.95386]
[1779526279100,37.16,74552.93,0.5,-0.99078,2e-05,0.95174]
[1779526280671,37.16,74572.49,0.5,-0.99043,2e-05,0.98321]
[1779526281678,37.16,74580.12,0.5,-0.99029,2e-05,0.99572]
[1779526282685,37.16,74579.29,0.5,-0.99031,2e-05,0.99435]
[1779526284031,37.16,74579.29,0.5,-0.99031,2e-05,0.99435]
[1779526284113,37.16,74579.7,0.5,-0.9903,2e-05,0.99502]
[1779526289734,37.16,74582.48,0.5,-0.99025,2e-05,0.99961]
[1779526292755,37.16,74583.6,0.5,-0.99025,2e-05,0.99912]
[1779526298003,37.16,74584.11,0.5,-0.99024,2e-05,0.99996]
[1779526300226,37.16,74583.73,0.5,-0.99025,2e-05,0.99933]
[1779526306853,37.16,74585.24,0.5,-0.99022,2e-05,1.00183]
[1779526307512,37.16,74585.24,0.5,-0.99022,2e-05,1.00183]
[1779526310223,37.16,74584.2,0.5,-0.99024,2e-05,1.00011]
[1779526310324,37.16,74584.23,0.5,-0.99024,2e-05,1.00016]
[1779526316089,37.16,74584.23,0.5,-0.99024,2e-05,1.00016]
[1779526316221,37.16,74584.23,0.5,-0.99024,2e-05,1.00016]
[1779526316304,37.16,74578.31,0.5,-0.99035,2e-05,0.99041]
[1779526316923,37.16,74574.38,0.5,-0.99042,2e-05,0.98398]
[1779526317929,37.16,74573.04,0.5,-0.99044,2e-05,0.9818]
[1779526320951,37.16,74575.1,0.5,-0.99041,2e-05,0.98516]
[1779526322374,37.16,74575.1,0.5,-0.99041,2e-05,0.98516]
[1779526322964,37.16,74579.17,0.5,-0.99033,2e-05,0.99182]
[1779526323972,37.16,74583.95,0.5,-0.99024,2e-05,0.9997]
[1779526326221,37.16,74583.95,0.5,-0.99024,2e-05,0.9997]
[1779526331021,37.16,74579.76,0.5,-0.99032,2e-05,0.99279]
[1779526331505,37.16,74579.76,0.5,-0.99032,2e-05,0.99279]
[1779526332222,37.16,74579.76,0.5,-0.99032,2e-05,0.99279]
[1779526332298,37.16,74581.05,0.5,-0.9903,2e-05,0.99491]
[1779526338071,37.16,74585.6,0.5,-0.99021,2e-05,1.00243]
[1779526339077,37.16,74587.9,0.5,-0.99017,2e-05,1.00624]
[1779526344113,37.16,74588.6,0.5,-0.99016,2e-05,1.00741]
[1779526348159,37.16,74589.72,0.5,-0.99014,2e-05,1.00927]
[1779526348221,37.16,74589.72,0.5,-0.99014,2e-05,1.00927]
[1779526348260,37.16,74590.26,0.5,-0.99013,2e-05,1.01017]
[1779526354185,37.16,74589.46,0.5,-0.99017,2e-05,1.00648]
[1779526361234,37.16,74590.06,0.5,-0.99015,2e-05,1.00748]
[1779526365262,37.16,74588.76,0.5,-0.99018,2e-05,1.00532]
[1779526366269,37.16,74587.38,0.5,-0.9902,2e-05,1.00303]
[1779526372310,37.16,74587.46,0.5,-0.9902,2e-05,1.00316]
[1779526375332,37.16,74588.82,0.5,-0.99018,2e-05,1.00542]
[1779526382381,37.16,74588.86,0.5,-0.99018,2e-05,1.00549]
[1779526387416,37.16,74590.92,0.5,-0.99014,2e-05,1.00891]
[1779526391444,37.16,74592.8,0.5,-0.9901,2e-05,1.01205]
[1779526396479,37.16,74592.52,0.5,-0.99011,2e-05,1.01158]
[1779526401513,37.16,74591.88,0.5,-0.99012,2e-05,1.01051]
[1779526406549,37.16,74592.16,0.5,-0.99012,2e-05,1.01098]
[1779526412592,37.16,74591.42,0.5,-0.99015,2e-05,1.00739]
[1779526413599,37.16,74588.76,0.5,-0.9902,2e-05,1.00297]
[1779526422662,37.16,74591.2,0.5,-0.99016,2e-05,1.00702]
[1779526429712,37.16,74591.55,0.5,-0.99015,2e-05,1.00761]
[1779526430719,37.16,74593.22,0.5,-0.99012,2e-05,1.01039]
[1779526435754,37.16,74593.8,0.5,-0.99011,2e-05,1.01136]
[1779526439782,37.16,74595.2,0.5,-0.99008,2e-05,1.01369]
[1779526445824,37.16,74595.88,0.5,-0.99007,2e-05,1.01483]
[1779526451866,37.16,74595.15,0.5,-0.99008,2e-05,1.01361]
[1779526460875,37.16,74594.88,0.5,-0.99009,2e-05,1.01316]
[1779526465965,37.16,74594.88,0.5,-0.99009,2e-05,1.01316]
[1779526475028,37.16,74595.16,0.5,-0.9901,2e-05,1.01126]
[1779526484091,37.16,74595.61,0.5,-0.9901,2e-05,1.01201]
[1779526487112,37.16,74597.18,0.5,-0.99007,2e-05,1.01464]
[1779526493154,37.16,74597.32,0.5,-0.99006,2e-05,1.01487]
[1779526502218,37.16,74596.53,0.5,-0.99008,2e-05,1.01355]
[1779526511281,37.16,74597.37,0.5,-0.99006,2e-05,1.01496]
[1779526518335,37.16,74596.61,0.5,-0.99008,2e-05,1.01369]
[1779526523371,37.16,74596.53,0.5,-0.99008,2e-05,1.01355]
[1779526530421,37.16,74596.31,0.5,-0.99008,2e-05,1.01318]
[1779526536463,37.16,74596.32,0.5,-0.99011,2e-05,1.01084]
[1779526540491,37.16,74593.55,0.5,-0.99016,2e-05,1.00622]
[1779526541497,37.16,74592.14,0.5,-0.99018,2e-05,1.00388]
[1779526542504,37.16,74590.74,0.5,-0.99021,2e-05,1.00155]
[1779526548547,37.16,74591.34,0.5,-0.9902,2e-05,1.00255]
[1779526553582,37.16,74592.29,0.5,-0.99018,2e-05,1.00413]
[1779526558617,37.16,74592.09,0.5,-0.99018,2e-05,1.00379]
[1779526560631,37.16,74596.04,0.5,-0.99011,2e-05,1.01037]
[1779526562645,37.16,74600.29,0.5,-0.99003,2e-05,1.01748]
[1779526569694,37.16,74599.86,0.5,-0.99004,2e-05,1.01676]
[1779526573722,37.16,74602.31,0.5,-0.98999,2e-05,1.02088]
[1779526575736,37.16,74603.63,0.5,-0.98997,2e-05,1.0231]
[1779526577749,37.16,74605.06,0.5,-0.98994,2e-05,1.02551]
[1779526583792,37.16,74605.23,0.5,-0.98994,2e-05,1.0258]
[1779526588827,37.16,74595.41,0.5,-0.99012,2e-05,1.00932]
[1779526589834,37.16,74593.97,0.5,-0.99015,2e-05,1.00692]
[1779526595876,37.16,74594.57,0.5,-0.99016,2e-05,1.00556]
[1779526596883,37.16,74596.75,0.5,-0.99012,2e-05,1.00919]
[1779526601918,37.16,74597.85,0.5,-0.9901,2e-05,1.01103]
[1779526606953,37.16,74595.59,0.5,-0.99014,2e-05,1.00726]
[1779526609974,37.16,74599.72,0.5,-0.99006,2e-05,1.01415]
[1779526611005,37.16,74601.93,0.5,-0.99002,2e-05,1.01786]
[1779526616038,37.16,74602.09,0.5,-0.99002,2e-05,1.01813]
[1779526621073,37.16,74595.65,0.5,-0.99014,2e-05,1.00736]
[1779526622079,37.16,74593.92,0.5,-0.99017,2e-05,1.00448]
[1779526626107,37.16,74592.68,0.5,-0.99019,2e-05,1.00242]
[1779526631144,37.16,74591.81,0.5,-0.99021,2e-05,1.00098]
[1779526635172,37.16,74594.25,0.5,-0.99017,2e-05,1.00503]
[1779526643228,37.16,74594.46,0.5,-0.99016,2e-05,1.00538]
[1779526644235,37.16,74591.97,0.5,-0.99021,2e-05,1.00124]
[1779526656319,37.16,74592.06,0.5,-0.99023,2e-05,0.99904]
[1779526661354,37.16,74591.61,0.5,-0.99024,2e-05,0.9983]
[1779526666389,37.16,74590.62,0.5,-0.99025,2e-05,0.99666]
[1779526667396,37.16,74588.37,0.5,-0.9903,2e-05,0.99295]
[1779526672431,37.16,74587.15,0.5,-0.99032,2e-05,0.99094]
[1779526678474,37.16,74587.07,0.5,-0.99032,2e-05,0.99081]
[1779526679481,37.16,74588.33,0.5,-0.9903,2e-05,0.99289]
[1779526681495,37.16,74589.65,0.5,-0.99027,2e-05,0.99506]
[1779526682502,37.16,74591.95,0.5,-0.99023,2e-05,0.99886]
[1779526684516,37.16,74593.58,0.5,-0.9902,2e-05,1.00156]
[1779526685523,37.16,74592.19,0.5,-0.99023,2e-05,0.99926]
[1779526691565,37.16,74594.26,0.5,-0.99019,2e-05,1.00269]
[1779526701634,37.16,74594.82,0.5,-0.99018,2e-05,1.00362]
[1779526708684,37.16,74595.72,0.5,-0.99016,2e-05,1.00511]
[1779526713719,37.16,74597.22,0.5,-0.99016,2e-05,1.00525]
[1779526718754,37.16,74598.46,0.5,-0.99013,2e-05,1.00731]
[1779526723789,37.16,74598.74,0.5,-0.99013,2e-05,1.00778]
[1779526727817,37.16,74601.07,0.5,-0.99008,2e-05,1.01167]
[1779526732852,37.16,74601.59,0.5,-0.99007,2e-05,1.01254]
[1779526734866,37.16,74599.9,0.5,-0.99011,2e-05,1.00971]
[1779526739116,37.16,74598.6,0.5,-0.99013,2e-05,1.00755]
[1779526745945,37.16,74599.18,0.5,-0.99012,2e-05,1.00851]
[1779526754001,37.16,74599.22,0.5,-0.99012,2e-05,1.00858]
[1779526759037,37.16,74598.63,0.5,-0.99013,2e-05,1.0076]
[1779526764073,37.16,74599.18,0.5,-0.99012,2e-05,1.00851]
[1779526769108,37.16,74599.26,0.5,-0.99012,2e-05,1.00865]
[1779526774143,37.16,74599.78,0.5,-0.99013,2e-05,1.00715]
[1779526782199,37.16,74599.94,0.5,-0.99013,2e-05,1.00742]
[1779526792269,37.16,74600.59,0.5,-0.99012,2e-05,1.0085]
[1779526795290,37.16,74601.97,0.5,-0.99009,2e-05,1.0108]
[1779526800326,37.16,74602.77,0.5,-0.99008,2e-05,1.01214]
[1779526801332,37.16,74599.93,0.5,-0.99013,2e-05,1.0074]
[1779526802339,37.16,74598.13,0.5,-0.99016,2e-05,1.0044]
[1779526803346,37.16,74594.4,0.5,-0.99023,2e-05,0.99822]
[1779526808381,37.16,74594.24,0.5,-0.99023,2e-05,0.99795]
[1779526817444,37.16,74593.52,0.5,-0.99025,2e-05,0.99676]
[1779526818451,37.16,74594.91,0.5,-0.99022,2e-05,0.99906]
[1779526819458,37.16,74593.44,0.5,-0.99025,2e-05,0.99663]
[1779526822480,37.16,74596.01,0.5,-0.9902,2e-05,1.00088]
[1779526823487,37.16,74597.89,0.5,-0.99017,2e-05,1.004]
[1779526824494,37.16,74595.09,0.5,-0.99022,2e-05,0.99936]
[1779526829547,37.16,74594.48,0.5,-0.99023,2e-05,0.99835]
[1779526833575,37.16,74592.8,0.5,-0.99028,2e-05,0.99323]
[1779526835589,37.16,74589.33,0.5,-0.99034,2e-05,0.98752]
[1779526836596,37.16,74587.89,0.5,-0.99037,2e-05,0.98516]
[1779526837603,37.16,74586.5,0.5,-0.9904,2e-05,0.98289]
[1779526841631,37.16,74585.05,0.5,-0.99042,2e-05,0.98052]
[1779526846666,37.16,74584.56,0.5,-0.99043,2e-05,0.97972]
[1779526850694,37.16,74583.3,0.5,-0.99045,2e-05,0.97767]
[1779526855729,37.16,74583.46,0.5,-0.99045,2e-05,0.97793]
[1779526857743,37.16,74584.68,0.5,-0.99043,2e-05,0.97992]
[1779526861771,37.16,74586.52,0.5,-0.9904,2e-05,0.98292]
[1779526863785,37.16,74587.74,0.5,-0.99037,2e-05,0.98492]
[1779526870835,37.16,74586.9,0.5,-0.99039,2e-05,0.98354]
[1779526875870,37.16,74587.03,0.5,-0.99039,2e-05,0.98375]
[1779526878891,37.16,74588.49,0.5,-0.99036,2e-05,0.98614]
[1779526883926,37.16,74589.55,0.5,-0.99034,2e-05,0.98788]
[1779526888961,37.16,74593.6,0.5,-0.99027,2e-05,0.99455]
[1779526889968,37.16,74595.88,0.5,-0.99023,2e-05,0.99831]
[1779526892990,37.16,74597.04,0.5,-0.99023,2e-05,0.99788]
[1779526895007,37.16,74598.41,0.5,-0.9902,2e-05,1.00015]
[1779526897018,37.16,74601.0,0.5,-0.99015,2e-05,1.00445]
[1779526900039,37.16,74602.77,0.5,-0.99012,2e-05,1.0074]
[1779526905074,37.16,74603.8,0.5,-0.9901,2e-05,1.00912]
[1779526910110,37.16,74603.96,0.5,-0.9901,2e-05,1.00939]
[1779526915145,37.16,74604.57,0.5,-0.99009,2e-05,1.01041]
[1779526920180,37.16,74604.58,0.5,-0.99009,2e-05,1.01042]
[1779526926222,37.16,74604.8,0.5,-0.99008,2e-05,1.01079]
[1779526929244,37.16,74603.03,0.5,-0.99012,2e-05,1.00784]
[1779526930112,37.16,74603.03,0.5,-0.99012,2e-05,1.00784]
[1779526930251,37.16,74594.79,0.5,-0.99027,2e-05,0.99416]
[1779526931258,37.16,74594.91,0.5,-0.99027,2e-05,0.99436]
[1779526932265,37.16,74593.65,0.5,-0.99029,2e-05,0.99228]
[1779526935254,37.16,74593.4,0.5,-0.99029,2e-05,0.99187]
[1779526935331,37.16,74593.4,0.5,-0.99029,2e-05,0.99187]
[1779526940222,37.16,74593.38,0.5,-0.99029,2e-05,0.99184]
[1779526940324,37.16,74593.38,0.5,-0.99029,2e-05,0.99184]
[1779526944349,37.16,74591.12,0.5,-0.99033,2e-05,0.98812]
[1779526946363,37.16,74589.71,0.5,-0.99036,2e-05,0.98581]
[1779526947370,37.16,74588.32,0.5,-0.99039,2e-05,0.98354]
[1779526948377,37.16,74586.87,0.5,-0.99041,2e-05,0.98117]
[1779526953412,37.16,74586.18,0.5,-0.99045,2e-05,0.97772]
[1779526955426,37.16,74581.86,0.5,-0.99052,2e-05,0.97071]
[1779526959213,37.16,74581.88,0.5,-0.99052,2e-05,0.97074]
[1779526959454,37.16,74580.37,0.5,-0.99055,2e-05,0.9683]
[1779526960226,37.16,74580.37,0.5,-0.99055,2e-05,0.9683]
[1779526964489,37.16,74582.57,0.5,-0.99051,2e-05,0.97186]
[1779526969746,37.16,74583.06,0.5,-0.9905,2e-05,0.97265]
[1779526970223,37.16,74583.1,0.5,-0.9905,2e-05,0.97271]
[1779526970531,37.16,74582.69,0.5,-0.99051,2e-05,0.97205]
[1779526972545,37.16,74581.1,0.5,-0.99054,2e-05,0.96948]
[1779526977580,37.16,74581.16,0.5,-0.99054,2e-05,0.96957]
[1779526981608,37.16,74578.5,0.5,-0.99058,2e-05,0.96528]
[1779526986643,37.16,74578.03,0.5,-0.99059,2e-05,0.96452]
[1779526991678,37.16,74578.14,0.5,-0.99059,2e-05,0.9647]
[1779526993692,37.16,74579.6,0.5,-0.99056,2e-05,0.96705]
[1779527000741,37.16,74579.62,0.5,-0.99056,2e-05,0.96709]
[1779527007790,37.16,74579.53,0.5,-0.99057,2e-05,0.96694]
[1779527009804,37.16,74575.34,0.5,-0.99064,2e-05,0.9602]
[1779527016904,37.16,74574.46,0.5,-0.99068,2e-05,0.9565]
[1779527022897,37.16,74574.09,0.5,-0.99068,2e-05,0.95591]
[1779527027932,37.16,74571.77,0.5,-0.99072,2e-05,0.9522]
[1779527033974,37.16,74571.95,0.5,-0.99072,2e-05,0.95249]
[1779527038002,37.16,74575.23,0.5,-0.99066,2e-05,0.95773]
[1779527039009,37.16,74585.42,0.5,-0.99048,2e-05,0.97417]
[1779527040712,37.16,74586.43,0.5,-0.99046,2e-05,0.97581]
[1779527041025,37.16,74588.06,0.5,-0.99043,2e-05,0.97846]
[1779527041734,37.16,74588.06,0.5,-0.99043,2e-05,0.97846]
[1779527042032,37.16,74591.69,0.5,-0.99037,2e-05,0.98439]
[1779527043123,37.16,74591.69,0.5,-0.99037,2e-05,0.98439]
[1779527043039,37.16,74594.55,0.5,-0.99032,2e-05,0.98908]
[1779527044046,37.16,74595.97,0.5,-0.99029,2e-05,0.99142]
[1779527045053,37.16,74604.05,0.5,-0.99014,2e-05,1.0048]
[1779527046060,37.16,74605.52,0.5,-0.99011,2e-05,1.00725]
[1779527047067,37.16,74605.63,0.5,-0.99011,2e-05,1.00743]
[1779527049081,37.16,74607.18,0.5,-0.99008,2e-05,1.01002]
[1779527054117,37.16,74608.83,0.5,-0.99005,2e-05,1.01279]
[1779527058145,37.16,74601.19,0.5,-0.99019,2e-05,1.00005]
[1779527059152,37.16,74598.95,0.5,-0.99024,2e-05,0.99634]
[1779527060159,37.16,74597.48,0.5,-0.99026,2e-05,0.99391]
[1779527067208,37.16,74597.52,0.5,-0.99026,2e-05,0.99397]
[1779527072243,37.16,74596.48,0.5,-0.9903,2e-05,0.98991]
[1779527074257,37.16,74592.7,0.5,-0.99037,2e-05,0.98371]
[1779527076271,37.16,74591.43,0.5,-0.9904,2e-05,0.98163]
[1779527081310,37.16,74595.85,0.5,-0.99031,2e-05,0.98888]
[1779527082317,37.16,74597.4,0.5,-0.99029,2e-05,0.99143]
[1779527085338,37.16,74595.82,0.5,-0.99032,2e-05,0.98883]
[1779527090373,37.16,74596.01,0.5,-0.99031,2e-05,0.98914]
[1779527095408,37.16,74595.97,0.5,-0.99031,2e-05,0.98908]
[1779527096415,37.16,74594.67,0.5,-0.99034,2e-05,0.98694]
[1779527101460,37.16,74594.88,0.5,-0.99033,2e-05,0.98728]
[1779527107502,37.16,74594.48,0.5,-0.99034,2e-05,0.98663]
[1779527109516,37.16,74592.87,0.5,-0.99037,2e-05,0.98399]
[1779527110523,37.16,74588.08,0.5,-0.99046,2e-05,0.97617]
[1779527111530,37.16,74584.59,0.5,-0.99052,2e-05,0.97051]
[1779527113544,37.16,74583.08,0.5,-0.99055,2e-05,0.96806]
[1779527114990,37.16,74583.08,0.5,-0.99055,2e-05,0.96806]
[1779527115221,37.16,74583.08,0.5,-0.99055,2e-05,0.96806]
[1779527116565,37.16,74579.52,0.5,-0.99061,2e-05,0.96232]
[1779527117916,37.16,74577.38,0.5,-0.99065,2e-05,0.95889]
[1779527118579,37.16,74572.19,0.5,-0.99074,2e-05,0.95059]
[1779527119586,37.16,74574.19,0.5,-0.9907,2e-05,0.95378]
[1779527120593,37.16,74574.18,0.5,-0.9907,2e-05,0.95377]
[1779527123615,37.16,74572.05,0.5,-0.99074,2e-05,0.95037]
[1779527128635,37.16,74572.0,0.5,-0.99074,2e-05,0.95029]
[1779527130221,37.16,74572.49,0.5,-0.99073,2e-05,0.95107]
[1779527130665,37.16,74572.06,0.5,-0.99074,2e-05,0.95039]
[1779527136707,37.16,74572.73,0.5,-0.99075,2e-05,0.94918]
[1779527141742,37.16,74572.9,0.5,-0.99075,2e-05,0.94945]
[1779527146777,37.16,74573.21,0.5,-0.99074,2e-05,0.94994]
[1779527147784,37.16,74574.59,0.5,-0.99072,2e-05,0.95214]
[1779527152819,37.16,74575.27,0.5,-0.99071,2e-05,0.95322]
[1779527157854,37.16,74575.27,0.5,-0.99071,2e-05,0.95322]
[1779527158861,37.16,74577.51,0.5,-0.99067,2e-05,0.9568]
[1779527159868,37.16,74582.5,0.5,-0.99058,2e-05,0.96482]
[1779527162889,37.16,74584.93,0.5,-0.99053,2e-05,0.96875]
[1779527167924,37.16,74585.45,0.5,-0.99053,2e-05,0.96959]
[1779527170083,37.16,74585.41,0.5,-0.99053,2e-05,0.96952]
[1779527170220,37.16,74585.41,0.5,-0.99053,2e-05,0.96952]
[1779527170166,37.16,74584.72,0.5,-0.99054,2e-05,0.96841]
[1779527170945,37.16,74585.62,0.5,-0.99052,2e-05,0.96986]
[1779527172959,37.16,74583.92,0.5,-0.99055,2e-05,0.96711]
[1779527174222,37.16,74583.92,0.5,-0.99055,2e-05,0.96711]
[1779527174277,37.16,74584.01,0.5,-0.99055,2e-05,0.96726]
[1779527177994,37.16,74586.06,0.5,-0.99051,2e-05,0.97057]
[1779527179001,37.16,74587.39,0.5,-0.99049,2e-05,0.97273]
[1779527181015,37.16,74585.16,0.5,-0.99053,2e-05,0.96912]
[1779527184036,37.16,74581.6,0.5,-0.99059,2e-05,0.96337]
[1779527189071,37.16,74581.31,0.5,-0.9906,2e-05,0.9629]
[1779527189447,37.16,74581.31,0.5,-0.9906,2e-05,0.9629]
[1779527190222,37.16,74581.31,0.5,-0.9906,2e-05,0.9629]
[1779527195112,37.16,74578.73,0.5,-0.99067,2e-05,0.95647]
[1779527200148,37.16,74577.83,0.5,-0.99068,2e-05,0.95503]
[1779527201156,37.16,74572.74,0.5,-0.99077,2e-05,0.94692]
[1779527202163,37.16,74571.49,0.5,-0.99079,2e-05,0.94493]
[1779527207205,37.16,74570.62,0.5,-0.99081,2e-05,0.94355]
[1779527212240,37.16,74570.46,0.5,-0.99081,2e-05,0.9433]
[1779527217276,37.16,74570.47,0.5,-0.99081,2e-05,0.94332]
[1779527218283,37.16,74568.77,0.5,-0.99084,2e-05,0.94063]
[1779527219290,37.16,74566.8,0.5,-0.99088,2e-05,0.93752]
[1779527224325,37.16,74563.08,0.5,-0.99094,2e-05,0.93168]
[1779527230367,37.16,74567.18,0.5,-0.99087,2e-05,0.93812]
[1779527231374,37.16,74569.89,0.5,-0.99082,2e-05,0.9424]
[1779527233388,37.16,74571.28,0.5,-0.9908,2e-05,0.9446]
[1779527238423,37.16,74572.73,0.5,-0.99077,2e-05,0.9469]
[1779527243458,37.16,74572.85,0.5,-0.99077,2e-05,0.94709]
[1779527248493,37.16,74573.37,0.5,-0.99076,2e-05,0.94792]
[1779527253528,37.16,74573.61,0.5,-0.99078,2e-05,0.94602]
[1779527258563,37.16,74573.97,0.5,-0.99077,2e-05,0.94659]
[1779527263598,37.16,74573.7,0.5,-0.99078,2e-05,0.94617]
[1779527268633,37.16,74576.58,0.5,-0.99073,2e-05,0.95075]
[1779527273668,37.16,74577.2,0.5,-0.99072,2e-05,0.95173]
[1779527275682,37.16,74575.27,0.5,-0.99075,2e-05,0.94866]
[1779527276689,37.16,74573.43,0.5,-0.99078,2e-05,0.94574]
[1779527279710,37.16,74574.86,0.5,-0.99076,2e-05,0.94801]
[1779527284745,37.16,74575.8,0.5,-0.99074,2e-05,0.9495]
[1779527290787,37.16,74575.79,0.5,-0.99074,2e-05,0.94949]
[1779527299850,37.16,74575.38,0.5,-0.99075,2e-05,0.94884]
[1779527305892,37.16,74575.0,0.5,-0.99075,2e-05,0.94823]
[1779527306899,37.16,74570.52,0.5,-0.99083,2e-05,0.94113]
[1779527307906,37.16,74566.84,0.5,-0.9909,2e-05,0.93533]
[1779527312941,37.16,74566.89,0.5,-0.99092,2e-05,0.93315]
[1779527316968,37.16,74568.46,0.5,-0.99089,2e-05,0.93562]
[1779527324018,37.16,74570.05,0.5,-0.99086,2e-05,0.93812]
[1779527338116,37.16,74570.61,0.5,-0.99085,2e-05,0.939]
[1779527342144,37.16,74577.78,0.5,-0.99073,2e-05,0.95038]
[1779527347179,37.16,74578.53,0.5,-0.99071,2e-05,0.95157]
[1779527354232,37.16,74578.98,0.5,-0.99071,2e-05,0.95229]
[1779527364302,37.16,74580.72,0.5,-0.99067,2e-05,0.95507]
[1779527367323,37.16,74577.87,0.5,-0.99073,2e-05,0.95052]
[1779527372358,37.16,74575.37,0.5,-0.99079,2e-05,0.94427]
[1779527373364,37.16,74573.82,0.5,-0.99082,2e-05,0.94181]
[1779527374372,37.16,74571.21,0.5,-0.99086,2e-05,0.93769]
[1779527375379,37.16,74565.07,0.5,-0.99097,2e-05,0.92805]
[1779527376386,37.16,74562.8,0.5,-0.99101,2e-05,0.9245]
[1779527377393,37.16,74563.77,0.5,-0.99099,2e-05,0.92602]
[1779527380414,37.16,74561.5,0.5,-0.99103,2e-05,0.92248]
[1779527385449,37.16,74561.87,0.5,-0.99102,2e-05,0.92305]
[1779527395522,37.16,74561.15,0.5,-0.99104,2e-05,0.92193]
[1779527406599,37.16,74561.36,0.5,-0.99103,2e-05,0.92226]
[1779527411634,37.16,74562.01,0.5,-0.99102,2e-05,0.92327]
[1779527423718,37.16,74567.23,0.5,-0.99093,2e-05,0.93143]
[1779527426739,37.16,74568.74,0.5,-0.99091,2e-05,0.9338]
[1779527431773,37.16,74569.48,0.5,-0.99091,2e-05,0.9327]
[1779527434795,37.16,74572.91,0.5,-0.99086,2e-05,0.9381]
[1779527435802,37.16,74575.76,0.5,-0.99081,2e-05,0.94261]
[1779527437816,37.16,74577.68,0.5,-0.99077,2e-05,0.94565]
[1779527438823,37.16,74579.38,0.5,-0.99074,2e-05,0.94836]
[1779527442200,37.16,74579.88,0.5,-0.99073,2e-05,0.94915]
[1779527442284,37.16,74580.22,0.5,-0.99073,2e-05,0.9497]
[1779527442851,37.16,74556.28,0.5,-0.99114,2e-05,0.91216]
[1779527444285,37.16,74556.28,0.5,-0.99114,2e-05,0.91216]
[1779527444386,37.16,74561.49,0.5,-0.99105,2e-05,0.92023]
[1779527444865,37.16,74566.49,0.5,-0.99097,2e-05,0.92802]
[1779527446170,37.16,74566.49,0.5,-0.99097,2e-05,0.92802]
[1779527446251,37.16,74567.36,0.5,-0.99095,2e-05,0.92938]
[1779527450129,37.16,74567.04,0.5,-0.99096,2e-05,0.92888]
[1779527450220,37.16,74567.04,0.5,-0.99096,2e-05,0.92888]
[1779527450231,37.16,74567.0,0.5,-0.99096,2e-05,0.92882]
[1779527450907,37.16,74568.28,0.5,-0.99094,2e-05,0.93082]
[1779527455942,37.16,74568.59,0.5,-0.99093,2e-05,0.93131]
[1779527459969,37.16,74572.16,0.5,-0.99087,2e-05,0.93692]
[1779527465008,37.16,74573.05,0.5,-0.99085,2e-05,0.93832]
[1779527469033,37.16,74578.42,0.5,-0.99076,2e-05,0.94683]
[1779527470040,37.16,74582.07,0.5,-0.99069,2e-05,0.95265]
[1779527475075,37.16,74582.66,0.5,-0.99068,2e-05,0.95359]
[1779527478096,37.16,74586.24,0.5,-0.99062,2e-05,0.95933]
[1779527479103,37.16,74589.78,0.5,-0.99056,2e-05,0.96503]
[1779527479975,37.16,74589.78,0.5,-0.99056,2e-05,0.96503]
[1779527480110,37.16,74587.98,0.5,-0.99059,2e-05,0.96213]
[1779527482223,37.16,74588.59,0.5,-0.99058,2e-05,0.96311]
[1779527482322,37.16,74588.61,0.5,-0.99058,2e-05,0.96314]
[1779527485145,37.16,74591.4,0.5,-0.99053,2e-05,0.96765]
[1779527488167,37.16,74592.58,0.5,-0.99051,2e-05,0.96956]
[1779527490221,37.16,74592.58,0.5,-0.99051,2e-05,0.96956]
[1779527490323,37.16,74593.43,0.5,-0.99049,2e-05,0.97094]
[1779527494208,37.16,74595.1,0.5,-0.99048,2e-05,0.97133]
[1779527499320,37.16,74595.49,0.5,-0.99048,2e-05,0.97196]
[1779527502265,37.16,74597.29,0.5,-0.99044,2e-05,0.97489]
[1779527507300,37.16,74597.66,0.5,-0.99044,2e-05,0.97549]
[1779527509315,37.16,74602.78,0.5,-0.99034,2e-05,0.98386]
[1779527510322,37.16,74604.75,0.5,-0.99031,2e-05,0.9871]
[1779527516364,37.16,74605.64,0.5,-0.99029,2e-05,0.98856]
[1779527522253,37.16,74605.65,0.5,-0.99029,2e-05,0.98858]
[1779527522469,37.16,74605.65,0.5,-0.99029,2e-05,0.98858]
[1779527522519,37.16,74606.73,0.5,-0.99027,2e-05,0.99036]
[1779527528448,37.16,74606.6,0.5,-0.99027,2e-05,0.99014]
[1779527530220,37.16,74606.57,0.5,-0.99027,2e-05,0.9901]
[1779527530322,37.16,74606.57,0.5,-0.99027,2e-05,0.9901]
[1779527535497,37.16,74606.56,0.5,-0.99027,2e-05,0.99008]
[1779527543553,37.16,74606.56,0.5,-0.99027,2e-05,0.99008]
[1779527550602,37.16,74607.05,0.5,-0.99027,2e-05,0.99089]
[1779527553623,37.16,74603.36,0.5,-0.99036,2e-05,0.98247]
[1779527554630,37.16,74597.25,0.5,-0.99047,2e-05,0.9725]
[1779527559665,37.16,74598.41,0.5,-0.99045,2e-05,0.97438]
[1779527560672,37.16,74600.24,0.5,-0.99041,2e-05,0.97737]
[1779527566715,37.16,74599.11,0.5,-0.99043,2e-05,0.97552]
[1779527572272,37.16,74598.79,0.5,-0.99044,2e-05,0.975]
[1779527579806,37.16,74599.43,0.5,-0.99043,2e-05,0.97604]
[1779527584841,37.16,74599.37,0.5,-0.99043,2e-05,0.97595]
[1779527589876,37.16,74599.47,0.5,-0.99043,2e-05,0.97611]
[1779527592897,37.16,74595.4,0.5,-0.9905,2e-05,0.96949]
[1779527593904,37.16,74592.24,0.5,-0.99056,2e-05,0.96438]
[1779527598939,37.16,74592.15,0.5,-0.99056,2e-05,0.96423]
[1779527601960,37.16,74589.06,0.5,-0.99061,2e-05,0.95926]
[1779527602967,37.16,74586.84,0.5,-0.99065,2e-05,0.95569]
[1779527609010,37.16,74581.13,0.5,-0.99075,2e-05,0.94658]
[1779527610016,37.16,74577.94,0.5,-0.99081,2e-05,0.94151]
[1779527613520,37.16,74577.88,0.5,-0.99083,2e-05,0.93915]
[1779527613722,37.16,74577.88,0.5,-0.99083,2e-05,0.93915]
[1779527620086,37.16,74577.82,0.5,-0.99083,2e-05,0.93905]
[1779527626224,37.16,74577.81,0.5,-0.99083,2e-05,0.93904]
[1779527632170,37.16,74575.58,0.5,-0.99087,2e-05,0.93552]
[1779527636418,37.16,74575.47,0.5,-0.99087,2e-05,0.93534]
[1779527640221,37.16,74575.64,0.5,-0.99087,2e-05,0.93561]
[1779527648282,37.16,74576.53,0.5,-0.99086,2e-05,0.93701]
[1779527650226,37.16,74576.38,0.5,-0.99086,2e-05,0.93678]
[1779527655331,37.16,74574.38,0.5,-0.99089,2e-05,0.93363]
[1779527659909,37.16,74574.76,0.5,-0.99089,2e-05,0.93423]
[1779527660224,37.16,74574.76,0.5,-0.99089,2e-05,0.93423]
[1779527667467,37.16,74575.01,0.5,-0.99088,2e-05,0.93462]
[1779527667566,37.16,74573.2,0.5,-0.99091,2e-05,0.93177]
[1779527668224,37.16,74573.2,0.5,-0.99091,2e-05,0.93177]
[1779527672408,37.16,74575.17,0.5,-0.99088,2e-05,0.93487]
[1779527672451,37.16,74576.77,0.5,-0.99087,2e-05,0.93513]
[1779527673458,37.16,74578.32,0.5,-0.99085,2e-05,0.93757]
[1779527674227,37.16,74578.32,0.5,-0.99085,2e-05,0.93757]
[1779527674465,37.16,74580.62,0.5,-0.99081,2e-05,0.94121]
[1779527679500,37.16,74581.76,0.5,-0.99079,2e-05,0.94301]
[1779527680222,37.16,74581.76,0.5,-0.99079,2e-05,0.94301]
[1779527685542,37.16,74581.69,0.5,-0.99079,2e-05,0.9429]
[1779527695720,37.16,74581.71,0.5,-0.99079,2e-05,0.94293]
[1779527698223,37.16,74582.15,0.5,-0.99078,2e-05,0.94363]
[1779527702022,37.16,74582.42,0.5,-0.99077,2e-05,0.94406]
[1779527702238,37.16,74582.42,0.5,-0.99077,2e-05,0.94406]
[1779527702661,37.16,74584.22,0.5,-0.99074,2e-05,0.94692]
[1779527703668,37.16,74586.03,0.5,-0.99071,2e-05,0.94981]
[1779527706220,37.16,74586.46,0.5,-0.9907,2e-05,0.95049]
[1779527710221,37.16,74586.46,0.5,-0.9907,2e-05,0.95049]
[1779527710322,37.16,74586.46,0.5,-0.9907,2e-05,0.95049]
[1779527716764,37.16,74586.42,0.5,-0.9907,2e-05,0.95043]
[1779527722806,37.16,74587.38,0.5,-0.99069,2e-05,0.95196]
[1779527727841,37.16,74588.93,0.5,-0.99066,2e-05,0.95444]
[1779527731875,37.16,74591.18,0.5,-0.99064,2e-05,0.95575]
[1779527732881,37.16,74592.92,0.5,-0.99061,2e-05,0.95854]
[1779527737917,37.16,74595.23,0.5,-0.99057,2e-05,0.96226]
[1779527739931,37.16,74597.59,0.5,-0.99053,2e-05,0.96608]
[1779527743960,37.16,74599.22,0.5,-0.9905,2e-05,0.96872]
[1779527744967,37.16,74597.26,0.5,-0.99053,2e-05,0.96554]
[1779527745974,37.16,74594.21,0.5,-0.99059,2e-05,0.96062]
[1779527748996,37.16,74592.56,0.5,-0.99062,2e-05,0.95797]
[1779527755040,37.16,74592.98,0.5,-0.99061,2e-05,0.95864]
[1779527762088,37.16,74593.14,0.5,-0.99061,2e-05,0.9589]
[1779527767124,37.16,74593.05,0.5,-0.99061,2e-05,0.95875]
[1779527772158,37.16,74593.24,0.5,-0.9906,2e-05,0.95906]
[1779527775180,37.16,74591.62,0.5,-0.99063,2e-05,0.95646]
[1779527776186,37.16,74594.9,0.5,-0.99057,2e-05,0.96173]
[1779527781221,37.16,74595.32,0.5,-0.99057,2e-05,0.96241]
[1779527789277,37.16,74595.4,0.5,-0.99057,2e-05,0.96254]
[1779527794312,37.16,74595.93,0.5,-0.99058,2e-05,0.96108]
[1779527799349,37.16,74595.97,0.5,-0.99058,2e-05,0.96114]
[1779527804382,37.16,74596.24,0.5,-0.99057,2e-05,0.96158]
[1779527809416,37.16,74595.9,0.5,-0.99058,2e-05,0.96103]
[1779527814452,37.16,74596.01,0.5,-0.99058,2e-05,0.96121]
[1779527815459,37.16,74598.69,0.5,-0.99053,2e-05,0.96554]
[1779527816466,37.16,74603.32,0.5,-0.99045,2e-05,0.97305]
[1779527823515,37.16,74603.5,0.5,-0.99044,2e-05,0.97335]
[1779527825529,37.16,74608.54,0.5,-0.99035,2e-05,0.98158]
[1779527826536,37.16,74610.39,0.5,-0.99032,2e-05,0.98462]
[1779527827543,37.16,74612.51,0.5,-0.99028,2e-05,0.98811]
[1779527833585,37.16,74614.69,0.5,-0.99024,2e-05,0.99171]
[1779527837613,37.16,74609.37,0.5,-0.99033,2e-05,0.98294]
[1779527843654,37.16,74608.82,0.5,-0.99034,2e-05,0.98204]
[1779527849415,37.16,74608.62,0.5,-0.99035,2e-05,0.98171]
[1779527851711,37.16,74598.13,0.5,-0.99056,2e-05,0.96231]
[1779527852718,37.16,74597.24,0.5,-0.99058,2e-05,0.96088]
[1779527857752,37.16,74596.78,0.5,-0.99059,2e-05,0.96014]
[1779527863796,37.16,74597.17,0.5,-0.99058,2e-05,0.96077]
[1779527870846,37.16,74597.72,0.5,-0.99057,2e-05,0.96165]
[1779527874874,37.16,74599.29,0.5,-0.99054,2e-05,0.96419]
[1779527875881,37.16,74603.06,0.5,-0.99047,2e-05,0.9703]
[1779527881923,37.16,74602.63,0.5,-0.99048,2e-05,0.9696]
[1779527889979,37.16,74602.97,0.5,-0.99047,2e-05,0.97015]
[1779527895014,37.16,74602.82,0.5,-0.99048,2e-05,0.96991]
[1779527900050,37.16,74602.75,0.5,-0.99048,2e-05,0.96979]
[1779527905085,37.16,74602.97,0.5,-0.99047,2e-05,0.97015]
[1779527910120,37.16,74604.07,0.5,-0.99045,2e-05,0.97194]
[1779527915155,37.16,74603.7,0.5,-0.99048,2e-05,0.96901]
[1779527920190,37.16,74603.76,0.5,-0.99048,2e-05,0.96911]
[1779527921197,37.16,74600.49,0.5,-0.99054,2e-05,0.96381]
[1779527926232,37.16,74600.69,0.5,-0.99054,2e-05,0.96413]
[1779527933281,37.16,74600.21,0.5,-0.99055,2e-05,0.96336]
[1779527938316,37.16,74599.95,0.5,-0.99055,2e-05,0.96294]
[1779527943351,37.16,74599.46,0.5,-0.99056,2e-05,0.96214]
[1779527946372,37.16,74594.16,0.5,-0.99065,2e-05,0.95362]
[1779527951407,37.16,74594.56,0.5,-0.99065,2e-05,0.95426]
[1779527956442,37.16,74594.6,0.5,-0.99065,2e-05,0.95432]
[1779527961477,37.16,74594.75,0.5,-0.99064,2e-05,0.95457]
[1779527971547,37.16,74594.71,0.5,-0.99067,2e-05,0.9522]
[1779527976582,37.16,74594.86,0.5,-0.99066,2e-05,0.95244]
[1779527984638,37.16,74594.62,0.5,-0.99067,2e-05,0.95205]
[1779527992694,37.16,74595.7,0.5,-0.99065,2e-05,0.95378]
[1779527998736,37.16,74595.16,0.5,-0.99066,2e-05,0.95292]
[1779528004778,37.16,74592.92,0.5,-0.9907,2e-05,0.94933]
[1779528005785,37.16,74586.05,0.5,-0.99082,2e-05,0.93841]
[1779528007799,37.16,74584.64,0.5,-0.99084,2e-05,0.93618]
[1779528009813,37.16,74586.05,0.5,-0.99082,2e-05,0.93841]
[1779528013841,37.16,74584.57,0.5,-0.99084,2e-05,0.93607]
[1779528017869,37.16,74587.01,0.5,-0.9908,2e-05,0.93993]
[1779528018876,37.16,74588.33,0.5,-0.99078,2e-05,0.94203]
[1779528023910,37.16,74589.3,0.5,-0.99076,2e-05,0.94357]
[1779528028946,37.16,74589.52,0.5,-0.99076,2e-05,0.94392]
[1779528033981,37.16,74588.71,0.5,-0.99079,2e-05,0.94034]
[1779528041030,37.16,74588.49,0.5,-0.9908,2e-05,0.94]
[1779528046065,37.16,74589.46,0.5,-0.99078,2e-05,0.94153]
[1779528051100,37.16,74590.18,0.5,-0.99077,2e-05,0.94268]
[1779528056135,37.16,74589.73,0.5,-0.99078,2e-05,0.94196]
[1779528059156,37.16,74591.88,0.5,-0.99074,2e-05,0.94538]
[1779528065198,37.16,74594.98,0.5,-0.99068,2e-05,0.95033]
[1779528070233,37.16,74595.46,0.5,-0.99067,2e-05,0.9511]
[1779528075269,37.16,74594.68,0.5,-0.99069,2e-05,0.94985]
[1779528082318,37.16,74594.68,0.5,-0.99069,2e-05,0.94985]
[1779528087354,37.16,74594.7,0.5,-0.99069,2e-05,0.94988]
[1779528091386,37.16,74595.99,0.5,-0.99069,2e-05,0.94964]
[1779528099442,37.16,74596.19,0.5,-0.99068,2e-05,0.94996]
[1779528106491,37.16,74596.23,0.5,-0.99068,2e-05,0.95003]
[1779528112532,37.16,74596.26,0.5,-0.99068,2e-05,0.95007]
[1779528120589,37.16,74596.86,0.5,-0.99067,2e-05,0.95103]
[1779528121596,37.16,74598.69,0.5,-0.99064,2e-05,0.95397]
[1779528126631,37.16,74599.44,0.5,-0.99063,2e-05,0.95517]
[1779528127638,37.16,74601.35,0.5,-0.99059,2e-05,0.95824]
[1779528129652,37.16,74598.67,0.5,-0.99064,2e-05,0.95393]
[1779528130659,37.16,74597.21,0.5,-0.99067,2e-05,0.95159]
[1779528131666,37.16,74587.47,0.5,-0.99084,2e-05,0.9361]
[1779528132673,37.16,74583.66,0.5,-0.9909,2e-05,0.9301]
[1779528136701,37.16,74585.93,0.5,-0.99086,2e-05,0.93367]
[1779528137707,37.16,74587.15,0.5,-0.99084,2e-05,0.9356]
[1779528143751,37.16,74586.93,0.5,-0.99085,2e-05,0.93525]
[1779528148785,37.16,74586.51,0.5,-0.99085,2e-05,0.93459]
[1779528149793,37.16,74584.83,0.5,-0.99088,2e-05,0.93194]
[1779528154828,37.16,74584.44,0.5,-0.99091,2e-05,0.92906]
[1779528159863,37.16,74584.42,0.5,-0.99091,2e-05,0.92902]
[1779528164898,37.16,74584.5,0.5,-0.99091,2e-05,0.92915]
[1779528165431,37.16,74584.5,0.5,-0.99091,2e-05,0.92915]
[1779528165468,37.16,74584.5,0.5,-0.99091,2e-05,0.92915]
[1779528167919,37.16,74587.34,0.5,-0.99086,2e-05,0.93362]
[1779528168926,37.16,74591.72,0.5,-0.99078,2e-05,0.94055]
[1779528169622,37.16,74591.72,0.5,-0.99078,2e-05,0.94055]
[1779528170226,37.16,74591.72,0.5,-0.99078,2e-05,0.94055]
[1779528170320,37.16,74593.54,0.5,-0.99075,2e-05,0.94344]
[1779528170940,37.16,74597.2,0.5,-0.99069,2e-05,0.94927]
[1779528176222,37.16,74598.28,0.5,-0.99067,2e-05,0.951]
[1779528176308,37.16,74601.53,0.5,-0.99061,2e-05,0.95622]
[1779528176982,37.16,74606.37,0.5,-0.99052,2e-05,0.96403]
[1779528182018,37.16,74607.11,0.5,-0.99051,2e-05,0.96522]
[1779528187053,37.16,74606.8,0.5,-0.99052,2e-05,0.96472]
[1779528189067,37.16,74605.35,0.5,-0.99054,2e-05,0.96238]
[1779528197123,37.16,74605.55,0.5,-0.99054,2e-05,0.9627]
[1779528201151,37.16,74607.12,0.5,-0.99051,2e-05,0.96524]
[1779528206186,37.16,74606.31,0.5,-0.99052,2e-05,0.96393]
[1779528207193,37.16,74603.77,0.5,-0.99057,2e-05,0.95982]
[1779528208200,37.16,74601.2,0.5,-0.99062,2e-05,0.95569]
[1779528213234,37.16,74600.96,0.5,-0.99064,2e-05,0.95299]
[1779528219277,37.16,74600.68,0.5,-0.99065,2e-05,0.95254]
[1779528224311,37.16,74602.11,0.5,-0.99062,2e-05,0.95484]
[1779528234386,37.16,74602.22,0.5,-0.99062,2e-05,0.95501]
[1779528245463,37.16,74603.33,0.5,-0.9906,2e-05,0.9568]
[1779528257546,37.16,74603.48,0.5,-0.9906,2e-05,0.95704]
[1779528264741,37.16,74603.49,0.5,-0.9906,2e-05,0.95706]
[1779528273659,37.16,74603.25,0.5,-0.99062,2e-05,0.95435]
[1779528282723,37.16,74603.52,0.5,-0.99062,2e-05,0.95479]
[1779528291786,37.16,74603.38,0.5,-0.99062,2e-05,0.95456]
[1779528299842,37.16,74602.57,0.5,-0.99064,2e-05,0.95326]
[1779528301856,37.16,74600.72,0.5,-0.99067,2e-05,0.9503]
[1779528306891,37.16,74600.49,0.5,-0.99067,2e-05,0.94993]
[1779528312933,37.16,74601.11,0.5,-0.99066,2e-05,0.95092]
[1779528316961,37.16,74602.93,0.5,-0.99063,2e-05,0.95384]
[1779528321996,37.16,74603.37,0.5,-0.99062,2e-05,0.95455]
[1779528326024,37.16,74605.24,0.5,-0.99059,2e-05,0.95756]
[1779528331062,37.16,74606.15,0.5,-0.99059,2e-05,0.9567]
[1779528336096,37.16,74607.26,0.5,-0.99057,2e-05,0.95849]
[1779528341132,37.16,74607.78,0.5,-0.99056,2e-05,0.95933]
[1779528344153,37.16,74611.23,0.5,-0.9905,2e-05,0.96491]
[1779528349188,37.16,74611.13,0.5,-0.9905,2e-05,0.96475]
[1779528354222,37.16,74611.25,0.5,-0.9905,2e-05,0.96494]
[1779528363287,37.16,74611.69,0.5,-0.99049,2e-05,0.96566]
[1779528367315,37.16,74613.03,0.5,-0.99047,2e-05,0.96783]
[1779528372350,37.16,74611.63,0.5,-0.99049,2e-05,0.96556]
[1779528380405,37.16,74612.11,0.5,-0.99049,2e-05,0.96634]
[1779528385441,37.16,74611.75,0.5,-0.99049,2e-05,0.96575]
[1779528393497,37.16,74611.78,0.5,-0.99051,2e-05,0.96347]
[1779528398532,37.16,74611.75,0.5,-0.99051,2e-05,0.96342]
[1779528401553,37.16,74610.0,0.5,-0.99055,2e-05,0.96059]
[1779528403566,37.16,74608.74,0.5,-0.99057,2e-05,0.95856]
[1779528408602,37.16,74608.53,0.5,-0.99057,2e-05,0.95822]
[1779528413637,37.16,74609.19,0.5,-0.99056,2e-05,0.95928]
[1779528419681,37.16,74608.98,0.5,-0.99056,2e-05,0.95894]
[1779528424716,37.16,74609.0,0.5,-0.99056,2e-05,0.95897]
[1779528429751,37.16,74608.76,0.5,-0.99057,2e-05,0.95859]
[1779528431765,37.16,74610.87,0.5,-0.99053,2e-05,0.962]
[1779528432772,37.16,74613.24,0.5,-0.99049,2e-05,0.96584]
[1779528437807,37.16,74613.7,0.5,-0.99048,2e-05,0.96658]
[1779528442842,37.16,74613.39,0.5,-0.99048,2e-05,0.96608]
[1779528446870,37.16,74610.0,0.5,-0.99055,2e-05,0.96059]
[1779528451905,37.16,74609.18,0.5,-0.99058,2e-05,0.95694]
[1779528457947,37.16,74609.33,0.5,-0.99058,2e-05,0.95718]
[1779528462982,37.16,74610.11,0.5,-0.99057,2e-05,0.95844]
[1779528468017,37.16,74610.22,0.5,-0.99056,2e-05,0.95862]
[1779528473052,37.16,74610.59,0.5,-0.99056,2e-05,0.95922]
[1779528475067,37.16,74612.55,0.5,-0.99052,2e-05,0.96238]
[1779528479095,37.16,74613.88,0.5,-0.9905,2e-05,0.96454]
[1779528480102,37.16,74615.51,0.5,-0.99047,2e-05,0.96719]
[1779528486145,37.16,74616.17,0.5,-0.99046,2e-05,0.96826]
[1779528491179,37.16,74616.37,0.5,-0.99045,2e-05,0.96858]
[1779528496214,37.16,74616.99,0.5,-0.99044,2e-05,0.96959]
[1779528503263,37.16,74617.05,0.5,-0.99044,2e-05,0.96969]
[1779528508298,37.16,74615.28,0.5,-0.99047,2e-05,0.96681]
[1779528513333,37.16,74614.05,0.5,-0.99052,2e-05,0.96248]
[1779528520383,37.16,74614.86,0.5,-0.9905,2e-05,0.96379]
[1779528525417,37.16,74615.12,0.5,-0.9905,2e-05,0.96422]
[1779528535491,37.16,74615.14,0.5,-0.9905,2e-05,0.96425]
[1779528541386,37.16,74614.77,0.5,-0.9905,2e-05,0.96365]
[1779528549592,37.16,74615.12,0.5,-0.9905,2e-05,0.96422]
[1779528556641,37.16,74615.16,0.5,-0.9905,2e-05,0.96428]
[1779528559662,37.16,74617.34,0.5,-0.99046,2e-05,0.96782]
[1779528560669,37.16,74619.2,0.5,-0.99042,2e-05,0.97085]
[1779528565704,37.16,74618.79,0.5,-0.99043,2e-05,0.97018]
[1779528570739,37.16,74618.95,0.5,-0.99043,2e-05,0.97044]
[1779528572493,37.16,74618.95,0.5,-0.99043,2e-05,0.97044]
[1779528572594,37.16,74619.0,0.5,-0.99045,2e-05,0.96818]
[1779528573218,37.16,74619.0,0.5,-0.99045,2e-05,0.96818]
[1779528573229,37.16,74619.15,0.5,-0.99045,2e-05,0.96842]
[1779528574767,37.16,74617.88,0.5,-0.99047,2e-05,0.96636]
[1779528575774,37.16,74616.48,0.5,-0.9905,2e-05,0.96408]
[1779528580221,37.16,74616.16,0.5,-0.9905,2e-05,0.96357]
[1779528580228,37.16,74612.51,0.5,-0.99057,2e-05,0.95766]
[1779528581815,37.16,74614.31,0.5,-0.99054,2e-05,0.96057]
[1779528584220,37.16,74615.38,0.5,-0.99052,2e-05,0.9623]
[1779528584320,37.16,74615.85,0.5,-0.99051,2e-05,0.96306]
[1779528589872,37.16,74615.7,0.5,-0.99051,2e-05,0.96282]
[1779528590880,37.16,74613.96,0.5,-0.99054,2e-05,0.96]
[1779528595915,37.16,74614.07,0.5,-0.99054,2e-05,0.96018]
[1779528601957,37.16,74614.81,0.5,-0.99053,2e-05,0.96138]
[1779528603970,37.16,74613.49,0.5,-0.99055,2e-05,0.95924]
[1779528605988,37.16,74611.97,0.5,-0.99058,2e-05,0.95679]
[1779528606995,37.16,74608.55,0.5,-0.99064,2e-05,0.95129]
[1779528618072,37.16,74608.24,0.5,-0.99064,2e-05,0.95079]
[1779528624114,37.16,74608.22,0.5,-0.99064,2e-05,0.95076]
[1779528629149,37.16,74608.2,0.5,-0.99064,2e-05,0.95073]
[1779528634185,37.16,74608.18,0.5,-0.99067,2e-05,0.94839]
[1779528640227,37.16,74618.13,0.5,-0.99049,2e-05,0.96442]
[1779528641234,37.16,74624.0,0.5,-0.99038,2e-05,0.97399]
[1779528644255,37.16,74624.88,0.5,-0.99036,2e-05,0.97543]
[1779528645675,37.16,74623.57,0.5,-0.99039,2e-05,0.97328]
[1779528646132,37.16,74623.57,0.5,-0.99039,2e-05,0.97328]
[1779528646269,37.16,74624.15,0.5,-0.99038,2e-05,0.97423]
[1779528646971,37.16,74624.15,0.5,-0.99038,2e-05,0.97423]
[1779528647276,37.16,74623.97,0.5,-0.99038,2e-05,0.97394]
[1779528649720,37.16,74623.97,0.5,-0.99038,2e-05,0.97394]
[1779528650923,37.16,74624.77,0.5,-0.99037,2e-05,0.97525]
[1779528651527,37.16,74624.77,0.5,-0.99037,2e-05,0.97525]
[1779528651620,37.16,74649.58,0.5,-0.9899,2e-05,1.01657]
[1779528652312,37.16,74650.97,0.5,-0.98988,2e-05,1.01893]
[1779528653830,37.16,74651.33,0.5,-0.98987,2e-05,1.01954]
[1779528654596,37.16,74651.33,0.5,-0.98987,2e-05,1.01954]
[1779528660368,37.16,74650.8,0.5,-0.98988,2e-05,1.01864]
[1779528663607,37.16,74650.24,0.5,-0.98989,2e-05,1.01769]
[1779528666721,37.16,74650.39,0.5,-0.98989,2e-05,1.01795]
[1779528666821,37.16,74651.07,0.5,-0.98987,2e-05,1.0191]
[1779528672452,37.16,74651.42,0.5,-0.98987,2e-05,1.01969]
[1779528673459,37.16,74650.1,0.5,-0.98989,2e-05,1.01745]
[1779528679584,37.16,74650.54,0.5,-0.98988,2e-05,1.0182]
[1779528685543,37.16,74649.99,0.5,-0.98989,2e-05,1.01727]
[1779528691587,37.16,74650.55,0.5,-0.98991,2e-05,1.01579]
[1779528696621,37.16,74651.71,0.5,-0.98988,2e-05,1.01775]
[1779528701657,37.16,74652.72,0.5,-0.98987,2e-05,1.01947]
[1779528706693,37.16,74652.21,0.5,-0.98987,2e-05,1.0186]
[1779528708716,37.16,74647.28,0.5,-0.98997,2e-05,1.01026]
[1779528716773,37.16,74647.27,0.5,-0.98997,2e-05,1.01025]
[1779528720800,37.16,74648.52,0.5,-0.98995,2e-05,1.01236]
[1779528726842,37.16,74648.43,0.5,-0.98995,2e-05,1.0122]
[1779528731884,37.16,74648.08,0.5,-0.98995,2e-05,1.01161]
[1779528738725,37.16,74647.81,0.5,-0.98996,2e-05,1.01116]
[1779528738748,37.16,74642.56,0.5,-0.99006,2e-05,1.00233]
[1779528738933,37.16,74638.28,0.5,-0.99014,2e-05,0.99519]
[1779528743968,37.16,74638.17,0.5,-0.99014,2e-05,0.995]
[1779528746989,37.16,74639.59,0.5,-0.99011,2e-05,0.99737]
[1779528752026,37.16,74639.94,0.5,-0.99013,2e-05,0.99556]
[1779528757059,37.16,74643.07,0.5,-0.99007,2e-05,1.00078]
[1779528758066,37.16,74645.13,0.5,-0.99003,2e-05,1.00424]
[1779528764109,37.16,74645.04,0.5,-0.99003,2e-05,1.00408]
[1779528769146,37.16,74645.24,0.5,-0.99003,2e-05,1.00442]
[1779528774181,37.16,74646.08,0.5,-0.99002,2e-05,1.00583]
[1779528777201,37.16,74643.3,0.5,-0.99007,2e-05,1.00117]
[1779528782236,37.16,74640.88,0.5,-0.99011,2e-05,0.99712]
[1779528788278,37.16,74640.36,0.5,-0.99012,2e-05,0.99626]
[1779528789286,37.16,74638.25,0.5,-0.99016,2e-05,0.99274]
[1779528791299,37.16,74636.8,0.5,-0.99019,2e-05,0.99034]
[1779528792306,37.16,74634.74,0.5,-0.99023,2e-05,0.98692]
[1779528798348,37.16,74634.21,0.5,-0.99024,2e-05,0.98605]
[1779528800362,37.16,74632.64,0.5,-0.99027,2e-05,0.98345]
[1779528802376,37.16,74627.11,0.5,-0.99037,2e-05,0.97436]
[1779528803383,37.16,74625.03,0.5,-0.99041,2e-05,0.97096]
[1779528817782,37.16,74625.51,0.5,-0.9904,2e-05,0.97175]
[1779528827550,37.16,74625.6,0.5,-0.99042,2e-05,0.96954]
[1779528833592,37.16,74625.61,0.5,-0.99042,2e-05,0.96956]
[1779528839635,37.16,74625.84,0.5,-0.99041,2e-05,0.96993]
[1779528846684,37.16,74631.17,0.5,-0.99032,2e-05,0.97866]
[1779528847691,37.16,74635.77,0.5,-0.99023,2e-05,0.98625]
[1779528848698,37.16,74645.19,0.5,-0.99006,2e-05,1.00193]
[1779528849705,37.16,74645.79,0.5,-0.99004,2e-05,1.00293]
[1779528854724,37.16,74644.86,0.5,-0.99006,2e-05,1.00138]
[1779528854740,37.16,74645.47,0.5,-0.99005,2e-05,1.0024]
[1779528857761,37.16,74646.71,0.5,-0.99003,2e-05,1.00448]
[1779528862796,37.16,74646.97,0.5,-0.99002,2e-05,1.00491]
[1779528867831,37.16,74647.01,0.5,-0.99002,2e-05,1.00498]
[1779528872866,37.16,74646.6,0.5,-0.99005,2e-05,1.00188]
[1779528877901,37.16,74646.87,0.5,-0.99005,2e-05,1.00234]
[1779528883943,37.16,74648.06,0.5,-0.99002,2e-05,1.00433]
[1779528889985,37.16,74648.1,0.5,-0.99002,2e-05,1.0044]
[1779528895030,37.16,74648.25,0.5,-0.99002,2e-05,1.00465]
[1779528897055,37.16,74642.87,0.5,-0.99012,2e-05,0.99565]
[1779528900719,37.16,74642.38,0.5,-0.99013,2e-05,0.99483]
[1779528901081,37.16,74641.99,0.5,-0.99014,2e-05,0.99418]
[1779528904103,37.16,74640.25,0.5,-0.99017,2e-05,0.99129]
[1779528907124,37.16,74638.68,0.5,-0.9902,2e-05,0.98868]
[1779528913168,37.16,74638.94,0.5,-0.9902,2e-05,0.98911]
[1779528917196,37.16,74637.64,0.5,-0.99022,2e-05,0.98696]
[1779528918203,37.16,74635.28,0.5,-0.99026,2e-05,0.98306]
[1779528924244,37.16,74634.22,0.5,-0.99028,2e-05,0.98131]
[1779528929279,37.16,74628.98,0.5,-0.99038,2e-05,0.97271]
[1779528934315,37.16,74628.11,0.5,-0.99042,2e-05,0.96893]
[1779528939349,37.16,74629.18,0.5,-0.9904,2e-05,0.97068]
[1779528944385,37.16,74629.37,0.5,-0.9904,2e-05,0.97099]
[1779528950427,37.16,74629.29,0.5,-0.9904,2e-05,0.97086]
[1779528955980,37.16,74629.22,0.5,-0.9904,2e-05,0.97074]
[1779528962511,37.16,74625.89,0.5,-0.99046,2e-05,0.96531]
[1779528963518,37.16,74623.84,0.5,-0.9905,2e-05,0.96198]
[1779528964625,37.16,74623.84,0.5,-0.9905,2e-05,0.96198]
[1779528964721,37.16,74623.84,0.5,-0.9905,2e-05,0.96198]
[1779528964821,37.16,74619.43,0.5,-0.99058,2e-05,0.95485]
[1779528968720,37.16,74619.27,0.5,-0.99058,2e-05,0.9546]
[1779528975602,37.16,74618.97,0.5,-0.99058,2e-05,0.95411]
[1779528976362,37.16,74618.97,0.5,-0.99058,2e-05,0.95411]
[1779528978720,37.16,74619.38,0.5,-0.99058,2e-05,0.95477]
[1779528982651,37.16,74617.34,0.5,-0.99061,2e-05,0.95149]
[1779528984720,37.16,74617.08,0.5,-0.99062,2e-05,0.95107]
[1779528989994,37.16,74617.12,0.5,-0.99062,2e-05,0.95114]
[1779528990505,37.16,74617.12,0.5,-0.99062,2e-05,0.95114]
[1779528990707,37.16,74611.34,0.5,-0.99072,2e-05,0.94188]
[1779528992721,37.16,74610.04,0.5,-0.99077,2e-05,0.93751]
[1779528996719,37.16,74609.74,0.5,-0.99077,2e-05,0.93703]
[1779528996971,37.16,74609.74,0.5,-0.99077,2e-05,0.93703]
[1779528997073,37.16,74608.37,0.5,-0.9908,2e-05,0.93486]
[1779528997756,37.16,74605.43,0.5,-0.99085,2e-05,0.93021]
[1779528999771,37.16,74602.26,0.5,-0.9909,2e-05,0.92522]
[1779529000729,37.16,74602.26,0.5,-0.9909,2e-05,0.92522]
[1779529000778,37.16,74599.49,0.5,-0.99095,2e-05,0.92087]
[1779529001785,37.16,74594.83,0.5,-0.99103,2e-05,0.9136]
[1779529002792,37.16,74593.29,0.5,-0.99106,2e-05,0.91121]
[1779529006586,37.16,74592.6,0.5,-0.99107,2e-05,0.91013]
[1779529006637,37.16,74592.6,0.5,-0.99107,2e-05,0.91013]
[1779529006719,37.16,74592.6,0.5,-0.99107,2e-05,0.91013]
[1779529008718,37.16,74593.04,0.5,-0.99106,2e-05,0.91082]
[1779529008833,37.16,74593.02,0.5,-0.99106,2e-05,0.91079]
[1779529013869,37.16,74593.55,0.5,-0.99105,2e-05,0.91161]
[1779529020918,37.16,74593.57,0.5,-0.99105,2e-05,0.91164]
[1779529021925,37.16,74595.09,0.5,-0.99103,2e-05,0.914]
[1779529022932,37.16,74596.6,0.5,-0.991,2e-05,0.91636]
[1779529024725,37.16,74596.67,0.5,-0.991,2e-05,0.91646]
[1779529030988,37.16,74596.77,0.5,-0.991,2e-05,0.91662]
[1779529038037,37.16,74596.75,0.5,-0.991,2e-05,0.91659]
[1779529043072,37.16,74597.54,0.5,-0.99099,2e-05,0.91782]
[1779529045524,37.16,74597.54,0.5,-0.99099,2e-05,0.91782]
[1779529045718,37.16,74597.54,0.5,-0.99099,2e-05,0.91782]
[1779529046093,37.16,74602.63,0.5,-0.9909,2e-05,0.9258]
[1779529048107,37.16,74603.88,0.5,-0.99088,2e-05,0.92776]
[1779529048723,37.16,74603.88,0.5,-0.99088,2e-05,0.92776]
[1779529049114,37.16,74603.93,0.5,-0.99087,2e-05,0.92784]
[1779529055156,37.16,74604.24,0.5,-0.99089,2e-05,0.92605]
[1779529061050,37.16,74603.42,0.5,-0.9909,2e-05,0.92476]
[1779529061105,37.16,74603.42,0.5,-0.9909,2e-05,0.92476]
[1779529061219,37.16,74603.42,0.5,-0.9909,2e-05,0.92476]
[1779529062720,37.16,74604.51,0.5,-0.99089,2e-05,0.92647]
[1779529063212,37.16,74606.91,0.5,-0.99084,2e-05,0.93026]
[1779529064219,37.16,74612.42,0.5,-0.99075,2e-05,0.93899]
[1779529064719,37.16,74612.42,0.5,-0.99075,2e-05,0.93899]
[1779529067240,37.16,74615.0,0.5,-0.9907,2e-05,0.9431]
[1779529069253,37.16,74617.72,0.5,-0.99065,2e-05,0.94745]
[1779529069854,37.16,74617.72,0.5,-0.99065,2e-05,0.94745]
[1779529069969,37.16,74617.72,0.5,-0.99065,2e-05,0.94745]
[1779529070724,37.16,74617.72,0.5,-0.99065,2e-05,0.94745]
[1779529070825,37.16,74618.85,0.5,-0.99063,2e-05,0.94927]
[1779529075298,37.16,74617.25,0.5,-0.99066,2e-05,0.9467]
[1779529077006,37.16,74615.61,0.5,-0.99069,2e-05,0.94408]
[1779529078718,37.16,74615.63,0.5,-0.99069,2e-05,0.94411]
[1779529086375,37.16,74614.62,0.5,-0.99071,2e-05,0.9425]
[1779529088855,37.16,74614.62,0.5,-0.99071,2e-05,0.9425]
[1779529088971,37.16,74614.62,0.5,-0.99071,2e-05,0.9425]
[1779529089070,37.16,74609.88,0.5,-0.99079,2e-05,0.93495]
[1779529089396,37.16,74608.49,0.5,-0.99082,2e-05,0.93275]
[1779529090723,37.16,74608.49,0.5,-0.99082,2e-05,0.93275]
[1779529090824,37.16,74608.68,0.5,-0.99081,2e-05,0.93305]
[1779529096445,37.16,74609.01,0.5,-0.99081,2e-05,0.93358]
[1779529100473,37.16,74605.61,0.5,-0.99087,2e-05,0.9282]
[1779529102723,37.16,74605.67,0.5,-0.99087,2e-05,0.9283]
[1779529102805,37.16,74604.33,0.5,-0.99089,2e-05,0.92619]
[1779529108529,37.16,74603.28,0.5,-0.99091,2e-05,0.92454]
[1779529113465,37.16,74603.16,0.5,-0.99093,2e-05,0.92207]
[1779529113468,37.16,74603.16,0.5,-0.99093,2e-05,0.92207]
[1779529116722,37.16,74602.92,0.5,-0.99094,2e-05,0.92169]
[1779529116780,37.16,74602.7,0.5,-0.99094,2e-05,0.92135]
[1779529125648,37.16,74602.45,0.5,-0.99094,2e-05,0.92096]
[1779529130726,37.16,74601.99,0.5,-0.99095,2e-05,0.92024]
[1779529137732,37.16,74602.15,0.5,-0.99095,2e-05,0.92049]
[1779529142060,37.16,74602.15,0.5,-0.99095,2e-05,0.92049]
[1779529142218,37.16,74602.15,0.5,-0.99095,2e-05,0.92049]
[1779529142719,37.16,74602.43,0.5,-0.99094,2e-05,0.92093]
[1779529149816,37.16,74602.04,0.5,-0.99095,2e-05,0.92031]
[1779529150823,37.16,74600.81,0.5,-0.99097,2e-05,0.91839]
[1779529152718,37.16,74599.7,0.5,-0.99099,2e-05,0.91666]
[1779529157874,37.16,74598.15,0.5,-0.99102,2e-05,0.91424]
[1779529162907,37.16,74597.96,0.5,-0.99102,2e-05,0.91394]
[1779529168950,37.16,74598.68,0.5,-0.99101,2e-05,0.91507]
[1779529170895,37.16,74598.63,0.5,-0.99101,2e-05,0.91499]
[1779529172718,37.16,74598.63,0.5,-0.99101,2e-05,0.91499]
[1779529173126,37.16,74598.63,0.5,-0.99101,2e-05,0.91499]
[1779529173218,37.16,74598.63,0.5,-0.99101,2e-05,0.91499]
[1779529173225,37.16,74599.03,0.5,-0.99102,2e-05,0.91335]
[1779529173984,37.16,74602.49,0.5,-0.99096,2e-05,0.91874]
[1779529175998,37.16,74603.89,0.5,-0.99094,2e-05,0.92094]
[1779529180721,37.16,74603.9,0.5,-0.99094,2e-05,0.92095]
[1779529181033,37.16,74603.91,0.5,-0.99094,2e-05,0.92097]
[1779529184055,37.16,74605.44,0.5,-0.99091,2e-05,0.92337]
[1779529189090,37.16,74603.92,0.5,-0.99094,2e-05,0.92098]
[1779529191615,37.16,74605.05,0.5,-0.99092,2e-05,0.92276]
[1779529191718,37.16,74605.05,0.5,-0.99092,2e-05,0.92276]
[1779529191726,37.16,74605.05,0.5,-0.99092,2e-05,0.92276]
[1779529192721,37.16,74604.9,0.5,-0.99092,2e-05,0.92252]
[1779529193118,37.16,74606.22,0.5,-0.9909,2e-05,0.92459]
[1779529195132,37.16,74608.07,0.5,-0.99087,2e-05,0.92751]
[1779529196726,37.16,74607.46,0.5,-0.99088,2e-05,0.92654]
[1779529202181,37.16,74608.53,0.5,-0.99086,2e-05,0.92823]
[1779529202722,37.16,74608.53,0.5,-0.99086,2e-05,0.92823]
[1779529203188,37.16,74609.04,0.5,-0.99085,2e-05,0.92904]
[1779529204195,37.16,74610.35,0.5,-0.99083,2e-05,0.9311]
[1779529210237,37.16,74610.51,0.5,-0.99082,2e-05,0.93136]
[1779529212192,37.16,74610.51,0.5,-0.99082,2e-05,0.93136]
[1779529212719,37.16,74610.51,0.5,-0.99082,2e-05,0.93136]
[1779529219301,37.16,74610.59,0.5,-0.99082,2e-05,0.93148]
[1779529221316,37.16,74611.99,0.5,-0.9908,2e-05,0.9337]
[1779529226350,37.16,74611.89,0.5,-0.9908,2e-05,0.93354]
[1779529231385,37.16,74612.52,0.5,-0.99081,2e-05,0.93224]
[1779529231895,37.16,74612.52,0.5,-0.99081,2e-05,0.93224]
[1779529232722,37.16,74612.52,0.5,-0.99081,2e-05,0.93224]
[1779529233399,37.16,74612.66,0.5,-0.99081,2e-05,0.93246]
[1779529242842,37.16,74612.86,0.5,-0.9908,2e-05,0.93278]
[1779529243243,37.16,74612.86,0.5,-0.9908,2e-05,0.93278]
[1779529243263,37.16,74612.91,0.5,-0.9908,2e-05,0.93286]
[1779529243473,37.16,74643.53,0.5,-0.99025,2e-05,0.9824]
[1779529245270,37.16,74643.53,0.5,-0.99025,2e-05,0.9824]
[1779529245340,37.16,74653.19,0.5,-0.99007,2e-05,0.99847]
[1779529246172,37.16,74653.19,0.5,-0.99007,2e-05,0.99847]
[1779529246273,37.16,74653.28,0.5,-0.99006,2e-05,0.99862]
[1779529246967,37.16,74653.28,0.5,-0.99006,2e-05,0.99862]
[1779529247016,37.16,74652.84,0.5,-0.99007,2e-05,0.99788]
[1779529248505,37.16,74651.06,0.5,-0.99011,2e-05,0.9949]
[1779529252410,37.16,74649.82,0.5,-0.99013,2e-05,0.99284]
[1779529252468,37.16,74649.35,0.5,-0.99014,2e-05,0.99205]
[1779529252682,37.16,74647.28,0.5,-0.99018,2e-05,0.98861]
[1779529260971,37.16,74647.59,0.5,-0.99017,2e-05,0.98913]
[1779529261072,37.16,74647.59,0.5,-0.99017,2e-05,0.98913]
[1779529262969,37.16,74647.75,0.5,-0.99017,2e-05,0.98939]
[1779529263070,37.16,74647.5,0.5,-0.99017,2e-05,0.98898]
[1779529269092,37.16,74647.13,0.5,-0.99018,2e-05,0.98836]
[1779529272974,37.16,74647.62,0.5,-0.99017,2e-05,0.98918]
[1779529272975,37.16,74647.62,0.5,-0.99017,2e-05,0.98918]
[1779529274691,37.16,74644.79,0.5,-0.99022,2e-05,0.98448]
[1779529276445,37.16,74653.49,0.5,-0.99006,2e-05,0.99897]
[1779529276705,37.16,74657.46,0.5,-0.98998,2e-05,1.00563]
[1779529277718,37.16,74659.59,0.5,-0.98994,2e-05,1.00923]
[1779529278650,37.16,74659.59,0.5,-0.98994,2e-05,1.00923]
[1779529278972,37.16,74659.59,0.5,-0.98994,2e-05,1.00923]
[1779529279000,37.16,74662.98,0.5,-0.98988,2e-05,1.01496]
[1779529282755,37.16,74664.67,0.5,-0.98985,2e-05,1.01783]
[1779529287790,37.16,74664.76,0.5,-0.98984,2e-05,1.01799]
[1779529292825,37.16,74665.01,0.5,-0.98986,2e-05,1.01597]
[1779529297860,37.16,74666.54,0.5,-0.98983,2e-05,1.01857]
[1779529298867,37.16,74664.47,0.5,-0.98987,2e-05,1.01505]
[1779529299874,37.16,74660.36,0.5,-0.98995,2e-05,1.0081]
[1779529301888,37.16,74657.74,0.5,-0.99,2e-05,1.00368]
[1779529306923,37.16,74657.12,0.5,-0.99001,2e-05,1.00264]
[1779529308937,37.16,74655.5,0.5,-0.99005,2e-05,0.99992]
[1779529313972,37.16,74655.58,0.5,-0.99004,2e-05,1.00006]
[1779529316993,37.16,74657.15,0.5,-0.99001,2e-05,1.00269]
[1779529322030,37.16,74657.04,0.5,-0.99002,2e-05,1.00251]
[1779529323074,37.16,74657.04,0.5,-0.99002,2e-05,1.00251]
[1779529323176,37.16,74660.37,0.5,-0.98995,2e-05,1.00811]
[1779529324046,37.16,74663.32,0.5,-0.9899,2e-05,1.0131]
[1779529325053,37.16,74665.11,0.5,-0.98986,2e-05,1.01614]
[1779529326143,37.16,74665.11,0.5,-0.98986,2e-05,1.01614]
[1779529326245,37.16,74665.52,0.5,-0.98985,2e-05,1.01684]
[1779529326883,37.16,74665.52,0.5,-0.98985,2e-05,1.01684]
[1779529327067,37.16,74665.98,0.5,-0.98984,2e-05,1.01762]
[1779529328075,37.16,74667.56,0.5,-0.98981,2e-05,1.02031]
[1779529333109,37.16,74667.83,0.5,-0.98981,2e-05,1.02077]
[1779529338144,37.16,74667.48,0.5,-0.98982,2e-05,1.02017]
[1779529344371,37.16,74667.69,0.5,-0.98981,2e-05,1.02053]
[1779529350228,37.16,74668.3,0.5,-0.9898,2e-05,1.02157]
[1779529355262,37.16,74668.45,0.5,-0.98982,2e-05,1.01937]
[1779529356270,37.16,74666.87,0.5,-0.98985,2e-05,1.01669]
[1779529359291,37.16,74665.62,0.5,-0.98988,2e-05,1.01456]
[1779529364326,37.16,74665.21,0.5,-0.98988,2e-05,1.01387]
[1779529369361,37.16,74665.79,0.5,-0.98987,2e-05,1.01485]
[1779529373389,37.16,74664.42,0.5,-0.9899,2e-05,1.01253]
[1779529378424,37.16,74664.67,0.5,-0.98989,2e-05,1.01295]
[1779529383459,37.16,74665.13,0.5,-0.98988,2e-05,1.01373]
[1779529386481,37.16,74662.37,0.5,-0.98994,2e-05,1.00906]
[1779529391516,37.16,74661.79,0.5,-0.98995,2e-05,1.00808]
[1779529396551,37.16,74662.19,0.5,-0.98994,2e-05,1.00876]
[1779529402594,37.16,74662.15,0.5,-0.98994,2e-05,1.00869]
[1779529407629,37.16,74662.55,0.5,-0.98993,2e-05,1.00936]
[1779529413671,37.16,74662.49,0.5,-0.98996,2e-05,1.00683]
[1779529422734,37.16,74663.93,0.5,-0.98993,2e-05,1.00926]
[1779529423741,37.16,74665.18,0.5,-0.98991,2e-05,1.01138]
[1779529425755,37.16,74666.85,0.5,-0.98988,2e-05,1.01421]
[1779529428971,37.16,74666.93,0.5,-0.98987,2e-05,1.01434]
[1779529429072,37.16,74667.04,0.5,-0.98987,2e-05,1.01453]
[1779529434820,37.16,74667.26,0.5,-0.98987,2e-05,1.0149]
[1779529439854,37.16,74667.78,0.5,-0.98986,2e-05,1.01579]
[1779529444890,37.16,74665.62,0.5,-0.9899,2e-05,1.01212]
[1779529449925,37.16,74665.82,0.5,-0.9899,2e-05,1.01246]
[1779529453953,37.16,74671.11,0.5,-0.98979,2e-05,1.02146]
[1779529454959,37.16,74675.26,0.5,-0.98971,2e-05,1.02856]
[1779529456974,37.16,74673.21,0.5,-0.98975,2e-05,1.02505]
[1779529458975,37.16,74672.58,0.5,-0.98976,2e-05,1.02397]
[1779529458990,37.16,74670.95,0.5,-0.9898,2e-05,1.02118]
[1779529464025,37.16,74670.82,0.5,-0.9898,2e-05,1.02096]
[1779529468053,37.16,74668.1,0.5,-0.98985,2e-05,1.01633]
[1779529472081,37.16,74666.19,0.5,-0.98991,2e-05,1.01065]
[1779529477116,37.16,74665.68,0.5,-0.98992,2e-05,1.00979]
[1779529479130,37.16,74668.98,0.5,-0.98986,2e-05,1.01538]
[1779529485172,37.16,74668.39,0.5,-0.98987,2e-05,1.01438]
[1779529492221,37.16,74665.89,0.5,-0.98992,2e-05,1.01014]
[1779529497258,37.16,74665.61,0.5,-0.98992,2e-05,1.00967]
[1779529508899,37.16,74665.93,0.5,-0.98992,2e-05,1.01021]
[1779529514377,37.16,74666.2,0.5,-0.98991,2e-05,1.01067]
[1779529516390,37.16,74667.56,0.5,-0.98989,2e-05,1.01297]
[1779529522433,37.16,74668.27,0.5,-0.98987,2e-05,1.01418]
[1779529529482,37.16,74667.0,0.5,-0.9899,2e-05,1.01202]
[1779529534518,37.16,74665.53,0.5,-0.98995,2e-05,1.0071]
[1779529536532,37.16,74663.83,0.5,-0.98998,2e-05,1.00423]
[1779529538546,37.16,74665.08,0.5,-0.98996,2e-05,1.00634]
[1779529549623,37.16,74666.17,0.5,-0.98994,2e-05,1.00818]
[1779529554658,37.16,74666.86,0.5,-0.98992,2e-05,1.00935]
[1779529559693,37.16,74668.55,0.5,-0.98989,2e-05,1.01221]
[1779529564728,37.16,74667.16,0.5,-0.98992,2e-05,1.00985]
[1779529570775,37.16,74666.78,0.5,-0.98992,2e-05,1.00921]
[1779529573792,37.16,74664.54,0.5,-0.98997,2e-05,1.00543]
[1779529577820,37.16,74663.21,0.5,-0.98999,2e-05,1.00319]
[1779529579834,37.16,74661.81,0.5,-0.99002,2e-05,1.00083]
[1779529582855,37.16,74663.34,0.5,-0.98999,2e-05,1.00341]
[1779529587890,37.16,74663.89,0.5,-0.98998,2e-05,1.00433]
[1779529592927,37.16,74662.23,0.5,-0.99003,2e-05,0.99912]
[1779529597962,37.16,74662.01,0.5,-0.99004,2e-05,0.99875]
[1779529602997,37.16,74661.98,0.5,-0.99004,2e-05,0.9987]
[1779529608033,37.16,74662.62,0.5,-0.99003,2e-05,0.99977]
[1779529613068,37.16,74663.02,0.5,-0.99002,2e-05,1.00044]
[1779529618104,37.16,74662.87,0.5,-0.99002,2e-05,1.00019]
[1779529623139,37.16,74662.95,0.5,-0.99002,2e-05,1.00033]
[1779529628173,37.16,74662.93,0.5,-0.99002,2e-05,1.00029]
[1779529631195,37.16,74661.21,0.5,-0.99005,2e-05,0.99741]
[1779529632202,37.16,74658.01,0.5,-0.99011,2e-05,0.99206]
[1779529640257,37.16,74658.2,0.5,-0.99011,2e-05,0.99237]
[1779529645293,37.16,74658.28,0.5,-0.99011,2e-05,0.99251]
[1779529651349,37.16,74657.73,0.5,-0.99014,2e-05,0.98918]
[1779529654370,37.16,74659.3,0.5,-0.99011,2e-05,0.9918]
[1779529656384,37.16,74661.27,0.5,-0.99008,2e-05,0.99509]
[1779529659405,37.16,74663.47,0.5,-0.99003,2e-05,0.99878]
[1779529662426,37.16,74667.44,0.5,-0.98996,2e-05,1.00546]
[1779529669474,37.16,74666.71,0.5,-0.98997,2e-05,1.00422]
[1779529674510,37.16,74667.93,0.5,-0.98995,2e-05,1.00628]
[1779529677531,37.16,74660.96,0.5,-0.99008,2e-05,0.99457]
[1779529683573,37.16,74660.47,0.5,-0.99009,2e-05,0.99375]
[1779529685587,37.16,74659.13,0.5,-0.99012,2e-05,0.99152]
[1779529690622,37.16,74659.13,0.5,-0.99012,2e-05,0.99152]
[1779529702706,37.16,74658.13,0.5,-0.99014,2e-05,0.98985]
[1779529709755,37.16,74658.14,0.5,-0.99014,2e-05,0.98987]
[1779529710762,37.16,74656.68,0.5,-0.99016,2e-05,0.98744]
[1779529716804,37.16,74656.32,0.5,-0.99019,2e-05,0.98444]
[1779529723853,37.16,74655.84,0.5,-0.9902,2e-05,0.98364]
[1779529731910,37.16,74656.29,0.5,-0.99019,2e-05,0.98439]
[1779529733530,37.16,74656.29,0.5,-0.99019,2e-05,0.98439]
[1779529733925,37.16,74659.34,0.5,-0.99014,2e-05,0.98946]
[1779529737484,37.16,74659.16,0.5,-0.99014,2e-05,0.98916]
[1779529737953,37.16,74659.11,0.5,-0.99014,2e-05,0.98907]
[1779529742497,37.16,74659.25,0.5,-0.99014,2e-05,0.98931]
[1779529749334,37.16,74660.37,0.5,-0.99012,2e-05,0.99117]
[1779529749344,37.16,74664.27,0.5,-0.99004,2e-05,0.9977]
[1779529750047,37.16,74665.75,0.5,-0.99001,2e-05,1.00018]
[1779529753044,37.16,74665.73,0.5,-0.99001,2e-05,1.00015]
[1779529753475,37.16,74664.77,0.5,-0.99003,2e-05,0.99853]
[1779529755221,37.16,74665.55,0.5,-0.99002,2e-05,0.99984]
[1779529755322,37.16,74665.43,0.5,-0.99002,2e-05,0.99964]
[1779529759112,37.16,74663.45,0.5,-0.99006,2e-05,0.99632]
[1779529760943,37.16,74663.45,0.5,-0.99006,2e-05,0.99632]
[1779529761147,37.16,74663.84,0.5,-0.99005,2e-05,0.99697]
[1779529764668,37.16,74664.11,0.5,-0.99005,2e-05,0.99743]
[1779529764750,37.16,74664.17,0.5,-0.99004,2e-05,0.99753]
[1779529768423,37.16,74664.47,0.5,-0.99004,2e-05,0.99803]
[1779529768469,37.16,74664.47,0.5,-0.99004,2e-05,0.99803]
[1779529768480,37.16,74665.73,0.5,-0.99001,2e-05,1.00015]
[1779529771202,37.16,74667.86,0.5,-0.99,2e-05,1.0013]
[1779529775231,37.16,74669.16,0.5,-0.98997,2e-05,1.00349]
[1779529782280,37.16,74669.98,0.5,-0.98996,2e-05,1.00487]
[1779529787315,37.16,74669.82,0.5,-0.98996,2e-05,1.0046]
[1779529793357,37.16,74669.33,0.5,-0.98997,2e-05,1.00377]
[1779529798392,37.16,74669.72,0.5,-0.98996,2e-05,1.00443]
[1779529802420,37.16,74664.75,0.5,-0.99006,2e-05,0.99608]
[1779529807455,37.16,74674.57,0.5,-0.98987,2e-05,1.01264]
[1779529808462,37.16,74677.26,0.5,-0.98982,2e-05,1.01721]
[1779529811483,37.16,74676.03,0.5,-0.98984,2e-05,1.01512]
[1779529815511,37.16,74668.22,0.5,-0.98999,2e-05,1.0019]
[1779529816518,37.16,74666.8,0.5,-0.99002,2e-05,0.99952]
[1779529824575,37.16,74667.86,0.5,-0.99,2e-05,1.0013]
[1779529831624,37.16,74668.16,0.5,-0.99002,2e-05,0.99937]
[1779529839687,37.16,74670.64,0.5,-0.98997,2e-05,1.00355]
[1779529840694,37.16,74674.17,0.5,-0.9899,2e-05,1.00951]
[1779529845729,37.16,74674.12,0.5,-0.9899,2e-05,1.00943]
[1779529850764,37.16,74674.77,0.5,-0.98989,2e-05,1.01053]
[1779529854792,37.16,74676.48,0.5,-0.98986,2e-05,1.01343]
[1779529858820,37.16,74678.02,0.5,-0.98983,2e-05,1.01605]
[1779529863855,37.16,74675.12,0.5,-0.98988,2e-05,1.01112]
[1779529864862,37.16,74672.2,0.5,-0.98994,2e-05,1.00618]
[1779529869898,37.16,74672.99,0.5,-0.98992,2e-05,1.00752]
[1779529874938,37.16,74672.86,0.5,-0.98993,2e-05,1.0073]
[1779529879973,37.16,74672.22,0.5,-0.98994,2e-05,1.00621]
[1779529885008,37.16,74674.23,0.5,-0.9899,2e-05,1.00961]
[1779529892057,37.16,74674.03,0.5,-0.98993,2e-05,1.00683]
[1779529898099,37.16,74674.03,0.5,-0.98993,2e-05,1.00683]
[1779529904141,37.16,74673.78,0.5,-0.98993,2e-05,1.00641]
[1779529914210,37.16,74674.22,0.5,-0.98992,2e-05,1.00715]
[1779529919247,37.16,74674.73,0.5,-0.98991,2e-05,1.00802]
[1779529921261,37.16,74676.3,0.5,-0.98988,2e-05,1.01068]
[1779529926296,37.16,74676.16,0.5,-0.98989,2e-05,1.01044]
[1779529931331,37.16,74676.45,0.5,-0.98988,2e-05,1.01093]
[1779529936366,37.16,74676.27,0.5,-0.98988,2e-05,1.01063]
[1779529941401,37.16,74677.4,0.5,-0.98986,2e-05,1.01254]
[1779529948450,37.16,74678.24,0.5,-0.98985,2e-05,1.01397]
[1779529953485,37.16,74678.23,0.5,-0.98987,2e-05,1.0115]
[1779529957513,37.16,74676.29,0.5,-0.98991,2e-05,1.00821]
[1779529960533,37.16,74675.08,0.5,-0.98993,2e-05,1.00617]
[1779529966576,37.16,74675.4,0.5,-0.98992,2e-05,1.00671]
[1779529971611,37.16,74675.64,0.5,-0.98992,2e-05,1.00711]
[1779529974632,37.16,74676.96,0.5,-0.98989,2e-05,1.00935]
[1779529976645,37.16,74678.59,0.5,-0.98986,2e-05,1.01211]
[1779529981683,37.16,74679.38,0.5,-0.98985,2e-05,1.01345]
[1779529986718,37.16,74678.04,0.5,-0.98987,2e-05,1.01118]
[1779529991753,37.16,74675.64,0.5,-0.98992,2e-05,1.00711]
[1779529994775,37.16,74677.21,0.5,-0.98989,2e-05,1.00977]
[1779529997795,37.16,74675.66,0.5,-0.98992,2e-05,1.00715]
[1779530003837,37.16,74676.31,0.5,-0.98991,2e-05,1.00825]
[1779530009879,37.16,74677.33,0.5,-0.98989,2e-05,1.00997]
[1779530014913,37.16,74676.16,0.5,-0.98993,2e-05,1.00555]
[1779530020955,37.16,74674.72,0.5,-0.98996,2e-05,1.00312]
[1779530024984,37.16,74669.05,0.5,-0.99007,2e-05,0.99359]
[1779530030019,37.16,74668.54,0.5,-0.99008,2e-05,0.99274]
[1779530035054,37.16,74665.46,0.5,-0.99014,2e-05,0.9876]
[1779530038674,37.16,74664.93,0.5,-0.99015,2e-05,0.98671]
[1779530039082,37.16,74664.82,0.5,-0.99015,2e-05,0.98653]
[1779530044117,37.16,74664.23,0.5,-0.99016,2e-05,0.98555]
[1779530047138,37.16,74663.0,0.5,-0.99018,2e-05,0.98351]
[1779530048145,37.16,74661.28,0.5,-0.99022,2e-05,0.98065]
[1779530056200,37.16,74660.22,0.5,-0.99024,2e-05,0.9789]
[1779530061631,37.16,74660.22,0.5,-0.99024,2e-05,0.9789]
[1779530067278,37.16,74658.84,0.5,-0.99026,2e-05,0.97662]
[1779530073320,37.16,74658.36,0.5,-0.99029,2e-05,0.97344]
[1779530079362,37.16,74658.19,0.5,-0.9903,2e-05,0.97316]
[1779530086413,37.16,74657.1,0.5,-0.99032,2e-05,0.97136]
[1779530088427,37.16,74654.66,0.5,-0.99036,2e-05,0.96736]
[1779530093462,37.16,74654.93,0.5,-0.99036,2e-05,0.9678]
[1779530095697,37.16,74654.93,0.5,-0.99036,2e-05,0.9678]
[1779530095718,37.16,74654.93,0.5,-0.99036,2e-05,0.9678]
[1779530106553,37.16,74655.34,0.5,-0.99035,2e-05,0.96847]
[1779530111603,37.16,74655.62,0.5,-0.99034,2e-05,0.96893]
[1779530115220,37.16,74656.17,0.5,-0.99033,2e-05,0.96984]
[1779530121657,37.16,74655.92,0.5,-0.99034,2e-05,0.96943]
[1779530126193,37.16,74655.92,0.5,-0.99034,2e-05,0.96943]
[1779530126219,37.16,74655.92,0.5,-0.99034,2e-05,0.96943]
[1779530126693,37.16,74652.11,0.5,-0.99041,2e-05,0.96319]
[1779530127700,37.16,74648.58,0.5,-0.99047,2e-05,0.95744]
[1779530128830,37.16,74648.58,0.5,-0.99047,2e-05,0.95744]
[1779530128931,37.16,74646.44,0.5,-0.99051,2e-05,0.95397]
[1779530133227,37.16,74646.16,0.5,-0.99054,2e-05,0.95116]
[1779530135756,37.16,74644.57,0.5,-0.99057,2e-05,0.94859]
[1779530140791,37.16,74644.83,0.5,-0.99057,2e-05,0.94901]
[1779530141556,37.16,74644.83,0.5,-0.99057,2e-05,0.94901]
[1779530143226,37.16,74644.83,0.5,-0.99057,2e-05,0.94901]
[1779530144819,37.16,74643.49,0.5,-0.99059,2e-05,0.94685]
[1779530146833,37.16,74642.13,0.5,-0.99061,2e-05,0.94467]
[1779530149221,37.16,74642.13,0.5,-0.99061,2e-05,0.94467]
[1779530149322,37.16,74640.12,0.5,-0.99065,2e-05,0.94144]
[1779530149854,37.16,74636.44,0.5,-0.99072,2e-05,0.93556]
[1779530154889,37.16,74636.14,0.5,-0.99072,2e-05,0.93508]
[1779530155691,37.16,74636.14,0.5,-0.99072,2e-05,0.93508]
[1779530156903,37.16,74630.74,0.5,-0.99082,2e-05,0.9265]
[1779530157910,37.16,74626.01,0.5,-0.9909,2e-05,0.91904]
[1779530159221,37.16,74626.01,0.5,-0.9909,2e-05,0.91904]
[1779530164964,37.16,74628.16,0.5,-0.99086,2e-05,0.92243]
[1779530169999,37.16,74628.72,0.5,-0.99085,2e-05,0.92331]
[1779530175035,37.16,74628.34,0.5,-0.99086,2e-05,0.92271]
[1779530182084,37.16,74627.83,0.5,-0.99087,2e-05,0.92191]
[1779530187119,37.16,74627.05,0.5,-0.99088,2e-05,0.92068]
[1779530192079,37.16,74627.38,0.5,-0.99088,2e-05,0.9212]
[1779530192154,37.16,74624.99,0.5,-0.99094,2e-05,0.91515]
[1779530193161,37.16,74622.07,0.5,-0.99099,2e-05,0.91058]
[1779530198196,37.16,74621.63,0.5,-0.991,2e-05,0.9099]
[1779530202225,37.16,74618.75,0.5,-0.99105,2e-05,0.90541]
[1779530206253,37.16,74616.93,0.5,-0.99108,2e-05,0.90259]
[1779530210003,37.16,74615.79,0.5,-0.9911,2e-05,0.90083]
[1779530211288,37.16,74614.03,0.5,-0.99113,2e-05,0.89811]
[1779530213302,37.16,74612.53,0.5,-0.99116,2e-05,0.8958]
[1779530219355,37.16,74612.1,0.5,-0.99117,2e-05,0.89513]
[1779530225397,37.16,74612.01,0.5,-0.99117,2e-05,0.895]
[1779530230432,37.16,74611.58,0.5,-0.99118,2e-05,0.89433]
[1779530235467,37.16,74613.39,0.5,-0.99114,2e-05,0.89712]
[1779530238074,37.16,74610.6,0.5,-0.99119,2e-05,0.89283]
[1779530239495,37.16,74608.35,0.5,-0.99123,2e-05,0.88938]
[1779530244530,37.16,74608.72,0.5,-0.99122,2e-05,0.88995]
[1779530247222,37.16,74608.58,0.5,-0.99123,2e-05,0.88973]
[1779530247322,37.16,74609.0,0.5,-0.99122,2e-05,0.89037]
[1779530252586,37.16,74609.6,0.5,-0.99123,2e-05,0.88904]
[1779530257621,37.16,74609.56,0.5,-0.99123,2e-05,0.88898]
[1779530262655,37.16,74608.74,0.5,-0.99125,2e-05,0.88773]
[1779530267691,37.16,74608.55,0.5,-0.99125,2e-05,0.88744]
[1779530275747,37.16,74608.89,0.5,-0.99124,2e-05,0.88796]
[1779530280782,37.16,74608.31,0.5,-0.99125,2e-05,0.88707]
[1779530285817,37.16,74608.8,0.5,-0.99124,2e-05,0.88782]
[1779530288838,37.16,74606.67,0.5,-0.99128,2e-05,0.88457]
[1779530294880,37.16,74606.44,0.5,-0.99128,2e-05,0.88422]
[1779530297901,37.16,74603.46,0.5,-0.99134,2e-05,0.87969]
[1779530300711,37.16,74603.17,0.5,-0.99134,2e-05,0.87925]
[1779530305957,37.16,74602.82,0.5,-0.99135,2e-05,0.87872]
[1779530307632,37.16,74602.9,0.5,-0.99134,2e-05,0.87884]
[1779530307971,37.16,74600.35,0.5,-0.99139,2e-05,0.87498]
[1779530311221,37.16,74599.27,0.5,-0.99141,2e-05,0.87335]
[1779530311322,37.16,74599.06,0.5,-0.99143,2e-05,0.87081]
[1779530316027,37.16,74597.3,0.5,-0.99146,2e-05,0.86817]
[1779530317035,37.16,74595.78,0.5,-0.99149,2e-05,0.86589]
[1779530319050,37.16,74594.08,0.5,-0.99151,2e-05,0.86334]
[1779530321063,37.16,74592.83,0.5,-0.99153,2e-05,0.86148]
[1779530326098,37.16,74592.71,0.5,-0.99154,2e-05,0.8613]
[1779530327105,37.16,74590.98,0.5,-0.99156,2e-05,0.85872]
[1779530333147,37.16,74590.86,0.5,-0.99157,2e-05,0.85854]
[1779530334154,37.16,74586.27,0.5,-0.99164,2e-05,0.85173]
[1779530339189,37.16,74585.86,0.5,-0.99165,2e-05,0.85113]
[1779530344224,37.16,74585.99,0.5,-0.99165,2e-05,0.85132]
[1779530349259,37.16,74585.55,0.5,-0.99165,2e-05,0.85067]
[1779530353286,37.16,74584.4,0.5,-0.99167,2e-05,0.84897]
[1779530358322,37.16,74583.67,0.5,-0.99168,2e-05,0.8479]
[1779530361219,37.16,74584.43,0.5,-0.99167,2e-05,0.84902]
[1779530361343,37.16,74585.24,0.5,-0.99166,2e-05,0.85021]
[1779530365371,37.16,74586.53,0.5,-0.99164,2e-05,0.85212]
[1779530373426,37.16,74586.9,0.5,-0.99165,2e-05,0.85048]
[1779530382492,37.16,74586.19,0.5,-0.99166,2e-05,0.84943]
[1779530393572,37.16,74586.91,0.5,-0.99165,2e-05,0.8505]
[1779530401632,37.16,74593.28,0.5,-0.99155,2e-05,0.85995]
[1779530402701,37.16,74596.04,0.5,-0.9915,2e-05,0.86407]
[1779530405668,37.16,74596.17,0.5,-0.9915,2e-05,0.86426]
[1779530410707,37.16,74596.07,0.5,-0.9915,2e-05,0.86411]
[1779530415742,37.16,74596.02,0.5,-0.9915,2e-05,0.86404]
[1779530420777,37.16,74595.84,0.5,-0.99151,2e-05,0.86377]
[1779530427826,37.16,74596.17,0.5,-0.9915,2e-05,0.86426]
[1779530432860,37.16,74596.75,0.5,-0.99151,2e-05,0.86292]
[1779530437895,37.16,74597.37,0.5,-0.9915,2e-05,0.86385]
[1779530444945,37.16,74597.49,0.5,-0.9915,2e-05,0.86403]
[1779530455015,37.16,74598.18,0.5,-0.99149,2e-05,0.86506]
[1779530456026,37.16,74601.09,0.5,-0.99144,2e-05,0.86943]
[1779530457034,37.16,74608.19,0.5,-0.99132,2e-05,0.88017]
[1779530458041,37.16,74608.83,0.5,-0.99131,2e-05,0.88114]
[1779530464083,37.16,74609.07,0.5,-0.9913,2e-05,0.8815]
[1779530466097,37.16,74606.76,0.5,-0.99134,2e-05,0.878]
[1779530471132,37.16,74606.52,0.5,-0.99135,2e-05,0.87763]
[1779530476167,37.16,74605.74,0.5,-0.99136,2e-05,0.87645]
[1779530482208,37.16,74605.5,0.5,-0.99136,2e-05,0.87609]
[1779530487243,37.16,74604.45,0.5,-0.99138,2e-05,0.8745]
[1779530499328,37.16,74604.72,0.5,-0.9914,2e-05,0.87268]
[1779530506377,37.16,74604.73,0.5,-0.9914,2e-05,0.8727]
[1779530511412,37.16,74606.57,0.5,-0.99137,2e-05,0.87548]
[1779530516448,37.16,74607.72,0.5,-0.99135,2e-05,0.87722]
[1779530520476,37.16,74605.59,0.5,-0.99138,2e-05,0.874]
[1779530525511,37.16,74604.25,0.5,-0.99141,2e-05,0.87197]
[1779530530548,37.16,74603.53,0.5,-0.99142,2e-05,0.87089]
[1779530536591,37.16,74603.4,0.5,-0.99142,2e-05,0.87069]
[1779530541626,37.16,74602.63,0.5,-0.99143,2e-05,0.86953]
[1779530546661,37.16,74602.43,0.5,-0.99144,2e-05,0.86923]
[1779530549682,37.16,74603.77,0.5,-0.99141,2e-05,0.87125]
[1779530555723,37.16,74603.45,0.5,-0.99144,2e-05,0.86855]
[1779530558746,37.16,74605.02,0.5,-0.99142,2e-05,0.87091]
[1779530563780,37.16,74605.21,0.5,-0.99141,2e-05,0.8712]
[1779530568815,37.16,74605.3,0.5,-0.99141,2e-05,0.87133]
[1779530573850,37.16,74604.79,0.5,-0.99142,2e-05,0.87056]
[1779530578885,37.16,74606.39,0.5,-0.99139,2e-05,0.87298]
[1779530583922,37.16,74605.98,0.5,-0.9914,2e-05,0.87236]
[1779530584929,37.16,74608.18,0.5,-0.99136,2e-05,0.87568]
[1779530592985,37.16,74609.85,0.5,-0.99133,2e-05,0.87821]
[1779530598027,37.16,74609.41,0.5,-0.99134,2e-05,0.87755]
[1779530603062,37.16,74609.41,0.5,-0.99134,2e-05,0.87755]
[1779530612126,37.16,74609.72,0.5,-0.99136,2e-05,0.87578]
[1779530622197,37.16,74609.37,0.5,-0.99136,2e-05,0.87525]
[1779530627232,37.16,74609.97,0.5,-0.99135,2e-05,0.87616]
[1779530632267,37.16,74609.7,0.5,-0.99136,2e-05,0.87575]
[1779530637301,37.16,74608.98,0.5,-0.99137,2e-05,0.87466]
[1779530642338,37.16,74608.93,0.5,-0.99137,2e-05,0.87459]
[1779530647373,37.16,74608.96,0.5,-0.99137,2e-05,0.87463]
[1779530649387,37.16,74606.19,0.5,-0.99142,2e-05,0.87045]
[1779530654422,37.16,74606.23,0.5,-0.99142,2e-05,0.87051]
[1779530659457,37.16,74606.48,0.5,-0.99141,2e-05,0.87089]
[1779530664492,37.16,74606.63,0.5,-0.99141,2e-05,0.87111]
[1779530669527,37.16,74606.08,0.5,-0.99142,2e-05,0.87028]
[1779530675569,37.16,74605.42,0.5,-0.99145,2e-05,0.86707]
[1779530682618,37.16,74604.72,0.5,-0.99146,2e-05,0.86602]
[1779530690681,37.16,74604.7,0.5,-0.99146,2e-05,0.86599]
[1779530695716,37.16,74604.61,0.5,-0.99146,2e-05,0.86585]
[1779530697730,37.16,74601.12,0.5,-0.99152,2e-05,0.86063]
[1779530703772,37.16,74600.92,0.5,-0.99153,2e-05,0.86033]
[1779530706793,37.16,74599.59,0.5,-0.99155,2e-05,0.85835]
[1779530715856,37.16,74599.31,0.5,-0.99155,2e-05,0.85793]
[1779530720891,37.16,74598.9,0.5,-0.99156,2e-05,0.85732]
[1779530725926,37.16,74599.29,0.5,-0.99155,2e-05,0.8579]
[1779530730961,37.16,74598.75,0.5,-0.99156,2e-05,0.85709]
[1779530735996,37.16,74599.37,0.5,-0.99157,2e-05,0.85582]
[1779530743045,37.16,74599.48,0.5,-0.99157,2e-05,0.85598]
[1779530745059,37.16,74598.05,0.5,-0.99159,2e-05,0.85386]
[1779530750094,37.16,74598.3,0.5,-0.99159,2e-05,0.85423]
[1779530752474,37.16,74596.17,0.5,-0.99163,2e-05,0.85107]
[1779530757143,37.16,74598.6,0.5,-0.99159,2e-05,0.85467]
[1779530758150,37.16,74602.22,0.5,-0.99153,2e-05,0.86006]
[1779530762178,37.16,74607.12,0.5,-0.99144,2e-05,0.86741]
[1779530767214,37.16,74608.33,0.5,-0.99142,2e-05,0.86923]
[1779530771243,37.16,74610.88,0.5,-0.99138,2e-05,0.87307]
[1779530772250,37.16,74612.35,0.5,-0.99136,2e-05,0.8753]
[1779530777285,37.16,74612.45,0.5,-0.99135,2e-05,0.87545]
[1779530782319,37.16,74612.5,0.5,-0.99135,2e-05,0.87553]
[1779530792390,37.16,74612.47,0.5,-0.99138,2e-05,0.87325]
[1779530798432,37.16,74612.79,0.5,-0.99137,2e-05,0.87373]
[1779530799439,37.16,74614.12,0.5,-0.99135,2e-05,0.87574]
[1779530801453,37.16,74612.14,0.5,-0.99138,2e-05,0.87275]
[1779530805481,37.16,74614.25,0.5,-0.99134,2e-05,0.87594]
[1779530811523,37.16,74613.91,0.5,-0.99135,2e-05,0.87543]
[1779530818572,37.16,74614.12,0.5,-0.99135,2e-05,0.87574]
[1779530824614,37.16,74614.34,0.5,-0.99134,2e-05,0.87608]
[1779530830656,37.16,74614.68,0.5,-0.99134,2e-05,0.87659]
[1779530836698,37.16,74614.62,0.5,-0.99134,2e-05,0.8765]
[1779530841733,37.16,74615.5,0.5,-0.99132,2e-05,0.87784]
[1779530846769,37.16,74615.46,0.5,-0.99132,2e-05,0.87778]
[1779530852811,37.16,74615.73,0.5,-0.99134,2e-05,0.87595]
[1779530855832,37.16,74617.79,0.5,-0.99131,2e-05,0.87908]
[1779530856839,37.16,74621.08,0.5,-0.99125,2e-05,0.88409]
[1779530857846,37.16,74624.29,0.5,-0.9912,2e-05,0.88901]
[1779530858853,37.16,74626.72,0.5,-0.99115,2e-05,0.89274]
[1779530859223,37.16,74626.72,0.5,-0.99115,2e-05,0.89274]
[1779530863224,37.16,74628.16,0.5,-0.99113,2e-05,0.89496]
[1779530863469,37.16,74628.16,0.5,-0.99113,2e-05,0.89496]
[1779530863888,37.16,74629.54,0.5,-0.9911,2e-05,0.8971]
[1779530865902,37.16,74635.64,0.5,-0.991,2e-05,0.90657]
[1779530869930,37.16,74631.32,0.5,-0.99107,2e-05,0.89985]
[1779530870937,37.16,74628.44,0.5,-0.99112,2e-05,0.8954]
[1779530871222,37.16,74628.44,0.5,-0.99112,2e-05,0.8954]
[1779530871943,37.16,74628.27,0.5,-0.99113,2e-05,0.89513]
[1779530876979,37.16,74627.93,0.5,-0.99113,2e-05,0.89461]
[1779530882014,37.16,74628.35,0.5,-0.99112,2e-05,0.89526]
[1779530888055,37.16,74628.14,0.5,-0.99113,2e-05,0.89493]
[1779530893091,37.16,74628.13,0.5,-0.99113,2e-05,0.89492]
[1779530899133,37.16,74628.53,0.5,-0.99112,2e-05,0.89554]
[1779530904173,37.16,74628.81,0.5,-0.99112,2e-05,0.89597]
[1779530913234,37.16,74627.84,0.5,-0.99116,2e-05,0.8922]
[1779530918270,37.16,74626.79,0.5,-0.99117,2e-05,0.89058]
[1779530924313,37.16,74626.8,0.5,-0.99117,2e-05,0.8906]
[1779530929348,37.16,74626.84,0.5,-0.99117,2e-05,0.89066]
[1779530934383,37.16,74626.84,0.5,-0.99117,2e-05,0.89066]
[1779530941432,37.16,74626.91,0.5,-0.99117,2e-05,0.89077]
[1779530946467,37.16,74626.82,0.5,-0.99117,2e-05,0.89063]
[1779530952509,37.16,74628.22,0.5,-0.99115,2e-05,0.89278]
[1779530960565,37.16,74628.77,0.5,-0.99114,2e-05,0.89363]
[1779530965614,37.16,74629.74,0.5,-0.99112,2e-05,0.89513]
[1779530972663,37.16,74630.6,0.5,-0.99113,2e-05,0.89418]
[1779530976691,37.16,74625.91,0.5,-0.99121,2e-05,0.88697]
[1779530977698,37.16,74622.47,0.5,-0.99127,2e-05,0.88171]
[1779530982733,37.16,74622.35,0.5,-0.99127,2e-05,0.88152]
[1779530987768,37.16,74623.63,0.5,-0.99125,2e-05,0.88348]
[1779530992802,37.16,74626.77,0.5,-0.9912,2e-05,0.88829]
[1779531001866,37.16,74625.35,0.5,-0.99122,2e-05,0.88611]
[1779531006901,37.16,74625.9,0.5,-0.99121,2e-05,0.88695]
[1779531011936,37.16,74624.62,0.5,-0.99123,2e-05,0.88499]
[1779531016971,37.16,74625.56,0.5,-0.99122,2e-05,0.88643]
[1779531022006,37.16,74626.19,0.5,-0.99121,2e-05,0.8874]
[1779531027041,37.16,74627.94,0.5,-0.99118,2e-05,0.89008]
[1779531032076,37.16,74627.79,0.5,-0.9912,2e-05,0.88759]
[1779531038118,37.16,74627.94,0.5,-0.9912,2e-05,0.88782]
[1779531041139,37.16,74631.91,0.5,-0.99113,2e-05,0.89393]
[1779531049195,37.16,74632.61,0.5,-0.99112,2e-05,0.89501]
[1779531052216,37.16,74641.26,0.5,-0.99097,2e-05,0.90845]
[1779531053223,37.16,74644.71,0.5,-0.9909,2e-05,0.91386]
[1779531058258,37.16,74645.47,0.5,-0.99089,2e-05,0.91506]
[1779531060273,37.16,74654.45,0.5,-0.99073,2e-05,0.92927]
[1779531061279,37.16,74657.13,0.5,-0.99068,2e-05,0.93355]
[1779531062286,37.16,74656.48,0.5,-0.99069,2e-05,0.93251]
[1779531063293,37.16,74664.33,0.5,-0.99055,2e-05,0.94512]
[1779531066314,37.16,74666.82,0.5,-0.99051,2e-05,0.94915]
[1779531069223,37.16,74666.28,0.5,-0.99052,2e-05,0.94827]
[1779531072874,37.16,74666.35,0.5,-0.99051,2e-05,0.94839]
[1779531073225,37.16,74666.35,0.5,-0.99051,2e-05,0.94839]
[1779531073273,37.16,74665.81,0.5,-0.99052,2e-05,0.94751]
[1779531078400,37.16,74666.22,0.5,-0.99052,2e-05,0.94818]
[1779531083435,37.16,74667.11,0.5,-0.9905,2e-05,0.94962]
[1779531086456,37.16,74665.83,0.5,-0.99052,2e-05,0.94754]
[1779531090484,37.16,74670.7,0.5,-0.99043,2e-05,0.95545]
[1779531091490,37.16,74671.83,0.5,-0.99044,2e-05,0.95491]
[1779531096527,37.16,74671.64,0.5,-0.99044,2e-05,0.9546]
[1779531103576,37.16,74671.37,0.5,-0.99044,2e-05,0.95416]
[1779531108613,37.16,74672.4,0.5,-0.99043,2e-05,0.95584]
[1779531113648,37.16,74672.69,0.5,-0.99042,2e-05,0.95631]
[1779531118684,37.16,74672.49,0.5,-0.99042,2e-05,0.95598]
[1779531124727,37.16,74671.8,0.5,-0.99044,2e-05,0.95486]
[1779531129765,37.16,74671.73,0.5,-0.99044,2e-05,0.95475]
[1779531133793,37.16,74669.26,0.5,-0.99048,2e-05,0.95073]
[1779531134801,37.16,74665.83,0.5,-0.99055,2e-05,0.94518]
[1779531137821,37.16,74663.04,0.5,-0.9906,2e-05,0.94068]
[1779531142857,37.16,74660.93,0.5,-0.99064,2e-05,0.93729]
[1779531147892,37.16,74660.35,0.5,-0.99065,2e-05,0.93636]
[1779531152927,37.16,74660.13,0.5,-0.99067,2e-05,0.93365]
[1779531157962,37.16,74660.28,0.5,-0.99067,2e-05,0.93389]
[1779531162997,37.16,74660.22,0.5,-0.99067,2e-05,0.9338]
[1779531168039,37.16,74659.82,0.5,-0.99068,2e-05,0.93316]
[1779531173074,37.16,74660.13,0.5,-0.99067,2e-05,0.93365]
[1779531174081,37.16,74663.89,0.5,-0.9906,2e-05,0.93968]
[1779531179116,37.16,74664.89,0.5,-0.99059,2e-05,0.94129]
[1779531184151,37.16,74665.25,0.5,-0.99058,2e-05,0.94187]
[1779531192210,37.16,74665.84,0.5,-0.99057,2e-05,0.94282]
[1779531197245,37.16,74665.65,0.5,-0.99057,2e-05,0.94252]
[1779531202280,37.16,74665.51,0.5,-0.99058,2e-05,0.94229]
[1779531207315,37.16,74665.77,0.5,-0.99057,2e-05,0.94271]
[1779531214363,37.16,74665.5,0.5,-0.9906,2e-05,0.93991]
[1779531219399,37.16,74664.91,0.5,-0.99061,2e-05,0.93896]
[1779531224434,37.16,74661.73,0.5,-0.99067,2e-05,0.93386]
[1779531225441,37.16,74657.11,0.5,-0.99075,2e-05,0.92649]
[1779531227455,37.16,74656.28,0.5,-0.99077,2e-05,0.92517]
[1779531229469,37.16,74654.11,0.5,-0.9908,2e-05,0.92173]
[1779531235511,37.16,74654.6,0.5,-0.9908,2e-05,0.92251]
[1779531238725,37.16,74654.62,0.5,-0.9908,2e-05,0.92254]
[1779531238974,37.16,74654.62,0.5,-0.9908,2e-05,0.92254]
[1779531244574,37.16,74655.2,0.5,-0.99078,2e-05,0.92346]
[1779531246588,37.16,74657.33,0.5,-0.99075,2e-05,0.92684]
[1779531251626,37.16,74656.84,0.5,-0.99076,2e-05,0.92606]
[1779531256662,37.16,74657.54,0.5,-0.99074,2e-05,0.92717]
[1779531259219,37.16,74657.54,0.5,-0.99074,2e-05,0.92717]
[1779531266733,37.16,74656.89,0.5,-0.99075,2e-05,0.92614]
[1779531271768,37.16,74656.97,0.5,-0.99078,2e-05,0.92393]
[1779531276804,37.16,74657.07,0.5,-0.99077,2e-05,0.92409]
[1779531281839,37.16,74660.29,0.5,-0.99072,2e-05,0.92921]
[1779531282846,37.16,74661.5,0.5,-0.99069,2e-05,0.93115]
[1779531285867,37.16,74663.04,0.5,-0.99067,2e-05,0.93361]
[1779531290905,37.16,74664.15,0.5,-0.99065,2e-05,0.93539]
[1779531292919,37.16,74666.87,0.5,-0.9906,2e-05,0.93976]
[1779531293926,37.16,74668.76,0.5,-0.99056,2e-05,0.9428]
[1779531298961,37.16,74669.87,0.5,-0.99054,2e-05,0.94459]
[1779531300976,37.16,74671.08,0.5,-0.99052,2e-05,0.94655]
[1779531303997,37.16,74675.53,0.5,-0.99044,2e-05,0.95378]
[1779531307019,37.16,74678.93,0.5,-0.99037,2e-05,0.95933]
[1779531312054,37.16,74679.27,0.5,-0.99037,2e-05,0.95989]
[1779531317089,37.16,74679.37,0.5,-0.99037,2e-05,0.96005]
[1779531322124,37.16,74679.47,0.5,-0.99036,2e-05,0.96021]
[1779531327159,37.16,74679.68,0.5,-0.99036,2e-05,0.96056]
[1779531331187,37.16,74676.88,0.5,-0.99043,2e-05,0.95359]
[1779531332194,37.16,74674.91,0.5,-0.99047,2e-05,0.95038]
[1779531342265,37.16,74675.06,0.5,-0.99047,2e-05,0.95063]
[1779531347301,37.16,74674.32,0.5,-0.99048,2e-05,0.94943]
[1779531352336,37.16,74674.12,0.5,-0.99049,2e-05,0.9491]
[1779531357371,37.16,74674.55,0.5,-0.99048,2e-05,0.9498]
[1779531360392,37.16,74672.31,0.5,-0.99052,2e-05,0.94617]
[1779531361399,37.16,74664.78,0.5,-0.99066,2e-05,0.93404]
[1779531362406,37.16,74661.86,0.5,-0.99071,2e-05,0.92937]
[1779531367441,37.16,74662.28,0.5,-0.9907,2e-05,0.93004]
[1779531377511,37.16,74662.03,0.5,-0.99071,2e-05,0.92964]
[1779531378518,37.16,74668.01,0.5,-0.9906,2e-05,0.93923]
[1779531383553,37.16,74668.59,0.5,-0.99059,2e-05,0.94016]
[1779531389595,37.16,74668.72,0.5,-0.99059,2e-05,0.94037]
[1779531394630,37.16,74668.68,0.5,-0.99061,2e-05,0.93794]
[1779531399665,37.16,74669.8,0.5,-0.99059,2e-05,0.93974]
[1779531407722,37.16,74669.54,0.5,-0.99059,2e-05,0.93933]
[1779531412757,37.16,74670.07,0.5,-0.99058,2e-05,0.94018]
[1779531418799,37.16,74670.14,0.5,-0.99058,2e-05,0.94029]
[1779531424842,37.16,74670.82,0.5,-0.99057,2e-05,0.94139]
[1779531428870,37.16,74673.26,0.5,-0.99052,2e-05,0.94533]
[1779531432898,37.16,74674.53,0.5,-0.9905,2e-05,0.94739]
[1779531437941,37.16,74675.75,0.5,-0.99048,2e-05,0.94937]
[1779531443363,37.16,74675.42,0.5,-0.99049,2e-05,0.94883]
[1779531449021,37.16,74675.76,0.5,-0.99048,2e-05,0.94938]
[1779531454056,37.16,74675.67,0.5,-0.9905,2e-05,0.94685]
[1779531461105,37.16,74675.85,0.5,-0.9905,2e-05,0.94715]
[1779531466140,37.16,74675.72,0.5,-0.9905,2e-05,0.94694]
[1779531471175,37.16,74675.2,0.5,-0.99051,2e-05,0.94609]
[1779531477217,37.16,74674.77,0.5,-0.99052,2e-05,0.9454]
[1779531488294,37.16,74675.21,0.5,-0.99051,2e-05,0.94611]
[1779531493328,37.16,74675.21,0.5,-0.99051,2e-05,0.94611]
[1779531503398,37.16,74675.21,0.5,-0.99051,2e-05,0.94611]
[1779531512464,37.16,74675.21,0.5,-0.99054,2e-05,0.94373]
[1779531521527,37.16,74675.14,0.5,-0.99054,2e-05,0.94362]
[1779531531598,37.16,74675.14,0.5,-0.99054,2e-05,0.94362]
[1779531542676,37.16,74675.17,0.5,-0.99054,2e-05,0.94367]
[1779531551739,37.16,74675.18,0.5,-0.99054,2e-05,0.94368]
[1779531557781,37.16,74675.14,0.5,-0.99054,2e-05,0.94362]
[1779531567853,37.16,74675.14,0.5,-0.99054,2e-05,0.94362]
[1779531574903,37.16,74675.18,0.5,-0.99056,2e-05,0.94131]
[1779531581561,37.16,74675.14,0.5,-0.99056,2e-05,0.94124]
[1779531593033,37.16,74674.83,0.5,-0.99057,2e-05,0.94074]
[1779531594040,37.16,74673.22,0.5,-0.99059,2e-05,0.93815]
[1779531603103,37.16,74672.45,0.5,-0.99061,2e-05,0.93691]
[1779531612166,37.16,74672.34,0.5,-0.99061,2e-05,0.93673]
[1779531620222,37.16,74672.19,0.5,-0.99061,2e-05,0.93649]
[1779531626264,37.16,74671.31,0.5,-0.99063,2e-05,0.93508]
[1779531631298,37.16,74670.48,0.5,-0.99067,2e-05,0.93139]
[1779531635327,37.16,74668.86,0.5,-0.9907,2e-05,0.9288]
[1779531641369,37.16,74669.72,0.5,-0.99068,2e-05,0.93017]
[1779531651439,37.16,74669.72,0.5,-0.99068,2e-05,0.93017]
[1779531661509,37.16,74669.72,0.5,-0.99068,2e-05,0.93017]
[1779531666544,37.16,74669.94,0.5,-0.99068,2e-05,0.93052]
[1779531672586,37.16,74670.3,0.5,-0.99067,2e-05,0.9311]
[1779531680643,37.16,74668.38,0.5,-0.99071,2e-05,0.92803]
[1779531685677,37.16,74668.84,0.5,-0.9907,2e-05,0.92877]
[1779531697762,37.16,74668.6,0.5,-0.99072,2e-05,0.92603]
[1779531703804,37.16,74668.36,0.5,-0.99073,2e-05,0.92565]
[1779531708839,37.16,74668.36,0.5,-0.99073,2e-05,0.92565]
[1779531714881,37.16,74668.52,0.5,-0.99073,2e-05,0.9259]
[1779531720011,37.16,74669.33,0.5,-0.99071,2e-05,0.9272]
[1779531727972,37.16,74669.33,0.5,-0.99071,2e-05,0.9272]
[1779531735021,37.16,74668.21,0.5,-0.99073,2e-05,0.92541]
[1779531742070,37.16,74667.82,0.5,-0.99074,2e-05,0.92479]
[1779531747105,37.16,74657.83,0.5,-0.99092,2e-05,0.909]
[1779531748112,37.16,74656.14,0.5,-0.99095,2e-05,0.90635]
[1779531749119,37.16,74655.72,0.5,-0.99096,2e-05,0.90569]
[1779531752140,37.16,74653.8,0.5,-0.99101,2e-05,0.90038]
[1779531756168,37.16,74656.42,0.5,-0.99097,2e-05,0.90447]
[1779531757141,37.16,74656.42,0.5,-0.99097,2e-05,0.90447]
[1779531759222,37.16,74657.46,0.5,-0.99095,2e-05,0.9061]
[1779531765230,37.16,74658.94,0.5,-0.99092,2e-05,0.90842]
[1779531772280,37.16,74658.31,0.5,-0.99093,2e-05,0.90743]
[1779531785371,37.16,74658.02,0.5,-0.99094,2e-05,0.90698]
[1779531789606,37.16,74660.54,0.5,-0.99089,2e-05,0.91093]
[1779531791224,37.16,74660.44,0.5,-0.99089,2e-05,0.91078]
[1779531796450,37.16,74660.33,0.5,-0.9909,2e-05,0.9106]
[1779531801484,37.16,74660.21,0.5,-0.9909,2e-05,0.91042]
[1779531806518,37.16,74659.77,0.5,-0.99091,2e-05,0.90972]
[1779531811554,37.16,74660.05,0.5,-0.99092,2e-05,0.90784]
[1779531812561,37.16,74662.17,0.5,-0.99089,2e-05,0.91117]
[1779531813568,37.16,74664.61,0.5,-0.99084,2e-05,0.91502]
[1779531818603,37.16,74664.93,0.5,-0.99084,2e-05,0.91553]
[1779531828673,37.16,74665.09,0.5,-0.99083,2e-05,0.91578]
[1779531833708,37.16,74665.2,0.5,-0.99083,2e-05,0.91595]
[1779531845792,37.16,74664.97,0.5,-0.99084,2e-05,0.91559]
[1779531847806,37.16,74662.18,0.5,-0.99089,2e-05,0.91119]
[1779531852841,37.16,74661.1,0.5,-0.9909,2e-05,0.90949]
[1779531857880,37.16,74660.49,0.5,-0.99092,2e-05,0.90853]
[1779531865936,37.16,74660.34,0.5,-0.99092,2e-05,0.9083]
[1779531866943,37.16,74658.57,0.5,-0.99095,2e-05,0.90552]
[1779531871979,37.16,74658.49,0.5,-0.99097,2e-05,0.90308]
[1779531877015,37.16,74658.49,0.5,-0.99097,2e-05,0.90308]
[1779531882050,37.16,74658.57,0.5,-0.99097,2e-05,0.90321]
[1779531886078,37.16,74656.2,0.5,-0.99101,2e-05,0.89951]
[1779531894134,37.16,74656.65,0.5,-0.99101,2e-05,0.90021]
[1779531899170,37.16,74656.47,0.5,-0.99101,2e-05,0.89993]
[1779531904206,37.16,74656.52,0.5,-0.99101,2e-05,0.90001]
[1779531909242,37.16,74656.84,0.5,-0.991,2e-05,0.90051]
[1779531913271,37.16,74654.63,0.5,-0.99104,2e-05,0.89707]
[1779531915284,37.16,74655.99,0.5,-0.99102,2e-05,0.89918]
[1779531918473,37.16,74654.98,0.5,-0.99104,2e-05,0.89761]
[1779531918722,37.16,74654.98,0.5,-0.99104,2e-05,0.89761]
[1779531924348,37.16,74655.14,0.5,-0.99103,2e-05,0.89786]
[1779531929383,37.16,74655.6,0.5,-0.99102,2e-05,0.89858]
[1779531934418,37.16,74654.24,0.5,-0.99107,2e-05,0.89416]
[1779531939222,37.16,74653.92,0.5,-0.99108,2e-05,0.89366]
[1779531939453,37.16,74654.12,0.5,-0.99107,2e-05,0.89397]
[1779531942474,37.16,74656.0,0.5,-0.99104,2e-05,0.89689]
[1779531946502,37.16,74657.26,0.5,-0.99102,2e-05,0.89885]
[1779531948516,37.16,74658.5,0.5,-0.991,2e-05,0.90079]
[1779531952668,37.16,74658.5,0.5,-0.991,2e-05,0.90079]
[1779531953223,37.16,74658.5,0.5,-0.991,2e-05,0.90079]
[1779531957222,37.16,74659.39,0.5,-0.99098,2e-05,0.90218]
[1779531957324,37.16,74659.39,0.5,-0.99098,2e-05,0.90218]
[1779531963621,37.16,74659.57,0.5,-0.99098,2e-05,0.90246]
[1779531974700,37.16,74659.43,0.5,-0.99098,2e-05,0.90224]
[1779531984770,37.16,74659.54,0.5,-0.99098,2e-05,0.90241]
[1779531990816,37.16,74659.14,0.5,-0.99098,2e-05,0.90179]
[1779531995847,37.16,74657.97,0.5,-0.99103,2e-05,0.89765]
[1779531997253,37.16,74656.8,0.5,-0.99105,2e-05,0.89583]
[1779532001891,37.16,74655.62,0.5,-0.99107,2e-05,0.894]
[1779532005198,37.16,74654.62,0.5,-0.99109,2e-05,0.89245]
[1779532005225,37.16,74654.62,0.5,-0.99109,2e-05,0.89245]
[1779532005919,37.16,74650.57,0.5,-0.99116,2e-05,0.8862]
[1779532007224,37.16,74650.57,0.5,-0.99116,2e-05,0.8862]
[1779532006925,37.16,74647.57,0.5,-0.99121,2e-05,0.88159]
[1779532007933,37.16,74647.07,0.5,-0.99122,2e-05,0.88082]
[1779532012968,37.16,74646.4,0.5,-0.99123,2e-05,0.8798]
[1779532019010,37.16,74646.58,0.5,-0.99123,2e-05,0.88007]
[1779532023039,37.16,74645.09,0.5,-0.99125,2e-05,0.87779]
[1779532028075,37.16,74645.68,0.5,-0.99124,2e-05,0.87869]
[1779532035124,37.16,74645.72,0.5,-0.99124,2e-05,0.87876]
[1779532043180,37.16,74645.75,0.5,-0.99124,2e-05,0.8788]
[1779532048214,37.16,74645.82,0.5,-0.99124,2e-05,0.87891]
[1779532055264,37.16,74646.47,0.5,-0.99125,2e-05,0.87763]
[1779532065334,37.16,74646.56,0.5,-0.99125,2e-05,0.87777]
[1779532072383,37.16,74646.46,0.5,-0.99125,2e-05,0.87761]
[1779532077418,37.16,74646.4,0.5,-0.99125,2e-05,0.87752]
[1779532081446,37.16,74647.59,0.5,-0.99123,2e-05,0.87934]
[1779532086481,37.16,74648.18,0.5,-0.99122,2e-05,0.88025]
[1779532093544,37.16,74649.01,0.5,-0.99121,2e-05,0.88152]
[1779532098579,37.16,74649.3,0.5,-0.9912,2e-05,0.88196]
[1779532105628,37.16,74649.87,0.5,-0.99119,2e-05,0.88284]
[1779532116705,37.16,74649.65,0.5,-0.99122,2e-05,0.88022]
[1779532121740,37.16,74649.72,0.5,-0.99122,2e-05,0.88033]
[1779532129795,37.16,74652.65,0.5,-0.99117,2e-05,0.88483]
[1779532130803,37.16,74655.4,0.5,-0.99112,2e-05,0.88907]
[1779532136097,37.16,74656.1,0.5,-0.9911,2e-05,0.89015]
[1779532140873,37.16,74654.82,0.5,-0.99113,2e-05,0.88817]
[1779532145908,37.16,74655.21,0.5,-0.99112,2e-05,0.88877]
[1779532150942,37.16,74655.12,0.5,-0.99112,2e-05,0.88863]
[1779532155978,37.16,74655.44,0.5,-0.99112,2e-05,0.88913]
[1779532161016,37.16,74655.28,0.5,-0.99112,2e-05,0.88888]
[1779532166051,37.16,74655.27,0.5,-0.99112,2e-05,0.88887]
[1779532174106,37.16,74655.47,0.5,-0.99114,2e-05,0.88688]
[1779532177128,37.16,74657.71,0.5,-0.9911,2e-05,0.89034]
[1779532178317,37.16,74657.71,0.5,-0.9911,2e-05,0.89034]
[1779532178414,37.16,74660.64,0.5,-0.99105,2e-05,0.89488]
[1779532179226,37.16,74660.64,0.5,-0.99105,2e-05,0.89488]
[1779532179298,37.16,74661.57,0.5,-0.99103,2e-05,0.89633]
[1779532184177,37.16,74663.08,0.5,-0.991,2e-05,0.89868]
[1779532189212,37.16,74663.65,0.5,-0.99099,2e-05,0.89957]
[1779532191225,37.16,74666.49,0.5,-0.99094,2e-05,0.90401]
[1779532196261,37.16,74666.61,0.5,-0.99094,2e-05,0.9042]
[1779532202304,37.16,74663.97,0.5,-0.99099,2e-05,0.90007]
[1779532203310,37.16,74662.77,0.5,-0.99101,2e-05,0.8982]
[1779532205325,37.16,74659.09,0.5,-0.99107,2e-05,0.89248]
[1779532210361,37.16,74658.54,0.5,-0.99108,2e-05,0.89163]
[1779532215397,37.16,74659.23,0.5,-0.99107,2e-05,0.8927]
[1779532221439,37.16,74659.29,0.5,-0.99107,2e-05,0.89279]
[1779532225467,37.16,74661.49,0.5,-0.99103,2e-05,0.8962]
[1779532230502,37.16,74661.02,0.5,-0.99104,2e-05,0.89547]
[1779532234530,37.16,74661.85,0.5,-0.99105,2e-05,0.89446]
[1779532238558,37.16,74663.27,0.5,-0.99102,2e-05,0.89666]
[1779532243593,37.16,74664.2,0.5,-0.99101,2e-05,0.89811]
[1779532249636,37.16,74665.07,0.5,-0.99099,2e-05,0.89947]
[1779532251649,37.16,74666.98,0.5,-0.99096,2e-05,0.90245]
[1779532256683,37.16,74667.69,0.5,-0.99095,2e-05,0.90357]
[1779532261719,37.16,74666.27,0.5,-0.99097,2e-05,0.90134]
[1779532266754,37.16,74665.62,0.5,-0.99098,2e-05,0.90033]
[1779532271789,37.16,74665.49,0.5,-0.99098,2e-05,0.90013]
[1779532282869,37.16,74665.74,0.5,-0.99098,2e-05,0.90052]
[1779532288914,37.16,74665.99,0.5,-0.99098,2e-05,0.90091]
[1779532293949,37.16,74662.73,0.5,-0.99106,2e-05,0.89352]
[1779532294956,37.16,74660.51,0.5,-0.99109,2e-05,0.89008]
[1779532300998,37.16,74660.26,0.5,-0.9911,2e-05,0.88969]
[1779532309054,37.16,74659.49,0.5,-0.99111,2e-05,0.8885]
[1779532320131,37.16,74659.97,0.5,-0.9911,2e-05,0.88924]
[1779532321138,37.16,74658.63,0.5,-0.99113,2e-05,0.88717]
[1779532323152,37.16,74657.44,0.5,-0.99115,2e-05,0.88533]
[1779532328187,37.16,74656.11,0.5,-0.99117,2e-05,0.88329]
[1779532329194,37.16,74657.53,0.5,-0.99115,2e-05,0.88547]
[1779532337250,37.16,74657.94,0.5,-0.99114,2e-05,0.88611]
[1779532340271,37.16,74655.06,0.5,-0.99119,2e-05,0.88167]
[1779532341278,37.16,74653.92,0.5,-0.99121,2e-05,0.87992]
[1779532343292,37.16,74655.73,0.5,-0.99118,2e-05,0.8827]
[1779532345306,37.16,74657.41,0.5,-0.99115,2e-05,0.88529]
[1779532346316,37.16,74661.5,0.5,-0.99108,2e-05,0.89161]
[1779532351351,37.16,74660.29,0.5,-0.99112,2e-05,0.88744]
[1779532357393,37.16,74660.21,0.5,-0.99112,2e-05,0.88731]
[1779532362428,37.16,74661.01,0.5,-0.99111,2e-05,0.88855]
[1779532367463,37.16,74666.09,0.5,-0.99102,2e-05,0.89643]
[1779532368470,37.16,74669.0,0.5,-0.99097,2e-05,0.90097]
[1779532373505,37.16,74668.76,0.5,-0.99097,2e-05,0.9006]
[1779532378540,37.16,74668.95,0.5,-0.99097,2e-05,0.90089]
[1779532386596,37.16,74668.77,0.5,-0.99097,2e-05,0.90061]
[1779532393645,37.16,74668.84,0.5,-0.99097,2e-05,0.90072]
[1779532400697,37.16,74668.95,0.5,-0.99097,2e-05,0.90089]
[1779532406739,37.16,74668.84,0.5,-0.99097,2e-05,0.90072]
[1779532413987,37.16,74668.87,0.5,-0.99097,2e-05,0.90077]
[1779532422851,37.16,74669.28,0.5,-0.99098,2e-05,0.89909]
[1779532429900,37.16,74670.48,0.5,-0.99096,2e-05,0.90096]
[1779532435942,37.16,74669.44,0.5,-0.99098,2e-05,0.89934]
[1779532440977,37.16,74669.98,0.5,-0.99097,2e-05,0.90018]
[1779532446014,37.16,74669.81,0.5,-0.99098,2e-05,0.89991]
[1779532451049,37.16,74662.35,0.5,-0.99111,2e-05,0.88832]
[1779532452056,37.16,74660.78,0.5,-0.99113,2e-05,0.8859]
[1779532453063,37.16,74661.95,0.5,-0.99111,2e-05,0.8877]
[1779532463133,37.16,74670.41,0.5,-0.99096,2e-05,0.90085]
[1779532464140,37.16,74673.09,0.5,-0.99092,2e-05,0.90505]
[1779532468168,37.16,74674.45,0.5,-0.99089,2e-05,0.90719]
[1779532473203,37.16,74675.56,0.5,-0.9909,2e-05,0.9066]
[1779532474210,37.16,74677.75,0.5,-0.99086,2e-05,0.91005]
[1779532475423,37.16,74680.87,0.5,-0.9908,2e-05,0.91498]
[1779532476224,37.16,74686.44,0.5,-0.9907,2e-05,0.92384]
[1779532477232,37.16,74688.05,0.5,-0.99067,2e-05,0.92641]
[1779532479246,37.16,74689.32,0.5,-0.99065,2e-05,0.92845]
[1779532485288,37.16,74689.75,0.5,-0.99064,2e-05,0.92914]
[1779532490323,37.16,74696.83,0.5,-0.99051,2e-05,0.94055]
[1779532491330,37.16,74703.56,0.5,-0.99038,2e-05,0.95151]
[1779532492015,37.16,74703.56,0.5,-0.99038,2e-05,0.95151]
[1779532492222,37.16,74703.56,0.5,-0.99038,2e-05,0.95151]
[1779532492337,37.16,74707.74,0.5,-0.9903,2e-05,0.95836]
[1779532493344,37.16,74709.24,0.5,-0.99028,2e-05,0.96083]
[1779532496365,37.16,74712.74,0.5,-0.99021,2e-05,0.96662]
[1779532501400,37.16,74713.83,0.5,-0.99019,2e-05,0.96842]
[1779532502407,37.16,74710.98,0.5,-0.99024,2e-05,0.9637]
[1779532503414,37.16,74708.71,0.5,-0.99029,2e-05,0.95996]
[1779532508450,37.16,74708.09,0.5,-0.9903,2e-05,0.95894]
[1779532513484,37.16,74707.8,0.5,-0.9903,2e-05,0.95846]
[1779532518519,37.16,74707.59,0.5,-0.99031,2e-05,0.95812]
[1779532520533,37.16,74705.35,0.5,-0.99035,2e-05,0.95444]
[1779532522552,37.16,74698.92,0.5,-0.99047,2e-05,0.94394]
[1779532523558,37.16,74695.3,0.5,-0.99054,2e-05,0.93807]
[1779532524565,37.16,74693.42,0.5,-0.99057,2e-05,0.93504]
[1779532525572,37.16,74691.21,0.5,-0.99061,2e-05,0.93148]
[1779532527229,37.16,74691.23,0.5,-0.99061,2e-05,0.93151]
[1779532527586,37.16,74690.11,0.5,-0.99063,2e-05,0.92971]
[1779532533628,37.16,74689.94,0.5,-0.99066,2e-05,0.92707]
[1779532541685,37.16,74690.58,0.5,-0.99065,2e-05,0.92809]
[1779532549640,37.16,74690.62,0.5,-0.99065,2e-05,0.92816]
[1779532554776,37.16,74690.24,0.5,-0.99065,2e-05,0.92755]
[1779532559811,37.16,74690.39,0.5,-0.99065,2e-05,0.92779]
[1779532564848,37.16,74690.41,0.5,-0.99065,2e-05,0.92782]
[1779532570890,37.16,74690.87,0.5,-0.99064,2e-05,0.92856]
[1779532575927,37.16,74690.91,0.5,-0.99064,2e-05,0.92862]
[1779532581974,37.16,74690.54,0.5,-0.99065,2e-05,0.92803]
[1779532586003,37.16,74687.14,0.5,-0.99071,2e-05,0.92259]
[1779532587010,37.16,74684.9,0.5,-0.99075,2e-05,0.91902]
[1779532588018,37.16,74683.05,0.5,-0.99078,2e-05,0.91608]
[1779532594063,37.16,74682.9,0.5,-0.99081,2e-05,0.91349]
[1779532599097,37.16,74682.96,0.5,-0.99081,2e-05,0.91359]
[1779532604135,37.16,74676.62,0.5,-0.99092,2e-05,0.9036]
[1779532605142,37.16,74675.41,0.5,-0.99094,2e-05,0.9017]
[1779532607155,37.16,74674.03,0.5,-0.99097,2e-05,0.89954]
[1779532612192,37.16,74673.59,0.5,-0.99098,2e-05,0.89885]
[1779532617227,37.16,74679.14,0.5,-0.99088,2e-05,0.90756]
[1779532619241,37.16,74680.84,0.5,-0.99085,2e-05,0.91024]
[1779532624276,37.16,74681.44,0.5,-0.99084,2e-05,0.91119]
[1779532627297,37.16,74689.08,0.5,-0.9907,2e-05,0.92332]
[1779532628483,37.16,74689.08,0.5,-0.9907,2e-05,0.92332]
[1779532628576,37.16,74695.54,0.5,-0.99058,2e-05,0.93368]
[1779532632332,37.16,74696.77,0.5,-0.99056,2e-05,0.93567]
[1779532633223,37.16,74696.77,0.5,-0.99056,2e-05,0.93567]
[1779532633339,37.16,74701.34,0.5,-0.99047,2e-05,0.94307]
[1779532635353,37.16,74702.86,0.5,-0.99044,2e-05,0.94554]
[1779532639382,37.16,74701.64,0.5,-0.99047,2e-05,0.94356]
[1779532646431,37.16,74700.81,0.5,-0.99048,2e-05,0.94221]
[1779532651466,37.16,74700.48,0.5,-0.99051,2e-05,0.93927]
[1779532653480,37.16,74701.84,0.5,-0.99049,2e-05,0.94148]
[1779532656501,37.16,74703.07,0.5,-0.99046,2e-05,0.94348]
[1779532661537,37.16,74703.59,0.5,-0.99045,2e-05,0.94432]
[1779532670600,37.16,74703.16,0.5,-0.99046,2e-05,0.94362]
[1779532676642,37.16,74701.78,0.5,-0.99049,2e-05,0.94138]
[1779532681677,37.16,74701.67,0.5,-0.99049,2e-05,0.9412]
[1779532687719,37.16,74701.86,0.5,-0.99048,2e-05,0.94151]
[1779532692754,37.16,74702.21,0.5,-0.99048,2e-05,0.94208]
[1779532697789,37.16,74702.52,0.5,-0.99047,2e-05,0.94258]
[1779532702170,37.16,74702.48,0.5,-0.99047,2e-05,0.94252]
[1779532702222,37.16,74702.48,0.5,-0.99047,2e-05,0.94252]
[1779532702824,37.16,74693.05,0.5,-0.99065,2e-05,0.9273]
[1779532703831,37.16,74689.59,0.5,-0.99071,2e-05,0.92177]
[1779532708875,37.16,74691.33,0.5,-0.99068,2e-05,0.92455]
[1779532713910,37.16,74691.24,0.5,-0.9907,2e-05,0.92203]
[1779532720966,37.16,74691.04,0.5,-0.99071,2e-05,0.92171]
[1779532727008,37.16,74691.26,0.5,-0.9907,2e-05,0.92206]
[1779532734059,37.16,74690.57,0.5,-0.99072,2e-05,0.92096]
[1779532742115,37.16,74690.99,0.5,-0.99071,2e-05,0.92163]
[1779532748157,37.16,74692.11,0.5,-0.99069,2e-05,0.92342]
[1779532753192,37.16,74691.95,0.5,-0.99069,2e-05,0.92317]
[1779532759234,37.16,74692.05,0.5,-0.99069,2e-05,0.92333]
[1779532764269,37.16,74691.55,0.5,-0.9907,2e-05,0.92253]
[1779532769309,37.16,74691.41,0.5,-0.9907,2e-05,0.9223]
[1779532773332,37.16,74692.2,0.5,-0.99071,2e-05,0.92119]
[1779532776353,37.16,74693.44,0.5,-0.99069,2e-05,0.92317]
[1779532781388,37.16,74693.18,0.5,-0.99069,2e-05,0.92276]
[1779532783402,37.16,74691.25,0.5,-0.99073,2e-05,0.91968]
[1779532789444,37.16,74691.05,0.5,-0.99073,2e-05,0.91936]
[1779532792465,37.16,74698.85,0.5,-0.99059,2e-05,0.93185]
[1779532793472,37.16,74703.42,0.5,-0.9905,2e-05,0.93924]
[1779532794479,37.16,74697.32,0.5,-0.99062,2e-05,0.92939]
[1779532795486,37.16,74700.51,0.5,-0.99056,2e-05,0.93453]
[1779532796493,37.16,74704.1,0.5,-0.99049,2e-05,0.94034]
[1779532797230,37.16,74704.1,0.5,-0.99049,2e-05,0.94034]
[1779532802535,37.16,74703.9,0.5,-0.99049,2e-05,0.94002]
[1779532807570,37.16,74702.87,0.5,-0.99051,2e-05,0.93835]
[1779532810591,37.16,74689.51,0.5,-0.99076,2e-05,0.91691]
[1779532811648,37.16,74689.51,0.5,-0.99076,2e-05,0.91691]
[1779532811679,37.16,74683.86,0.5,-0.99086,2e-05,0.90797]
[1779532812605,37.16,74682.59,0.5,-0.99088,2e-05,0.90597]
[1779532814336,37.16,74682.56,0.5,-0.99088,2e-05,0.90592]
[1779532814368,37.16,74682.56,0.5,-0.99088,2e-05,0.90592]
[1779532822675,37.16,74682.6,0.5,-0.99088,2e-05,0.90598]
[1779532828717,37.16,74682.75,0.5,-0.99088,2e-05,0.90622]
[1779532833752,37.16,74683.11,0.5,-0.9909,2e-05,0.90444]
[1779532834759,37.16,74681.71,0.5,-0.99092,2e-05,0.90224]
[1779532838789,37.16,74682.9,0.5,-0.9909,2e-05,0.90411]
[1779532843824,37.16,74683.27,0.5,-0.99089,2e-05,0.90469]
[1779532850877,37.16,74685.08,0.5,-0.99086,2e-05,0.90754]
[1779532855912,37.16,74684.97,0.5,-0.99086,2e-05,0.90737]
[1779532866989,37.16,74685.44,0.5,-0.99086,2e-05,0.90811]
[1779532873031,37.16,74686.12,0.5,-0.99084,2e-05,0.90919]
[1779532879074,37.16,74684.81,0.5,-0.99087,2e-05,0.90712]
[1779532881088,37.16,74688.73,0.5,-0.9908,2e-05,0.91331]
[1779532882095,37.16,74690.98,0.5,-0.99075,2e-05,0.91689]
[1779532887130,37.16,74691.86,0.5,-0.99074,2e-05,0.91829]
[1779532892165,37.16,74691.23,0.5,-0.99077,2e-05,0.91492]
[1779532897200,37.16,74691.16,0.5,-0.99077,2e-05,0.91481]
[1779532898207,37.16,74678.35,0.5,-0.991,2e-05,0.89466]
[1779532899214,37.16,74675.22,0.5,-0.99106,2e-05,0.88979]
[1779532900221,37.16,74676.76,0.5,-0.99103,2e-05,0.89218]
[1779532901230,37.16,74679.49,0.5,-0.99098,2e-05,0.89644]
[1779532902236,37.16,74684.36,0.5,-0.9909,2e-05,0.90407]
[1779532907271,37.16,74684.68,0.5,-0.99089,2e-05,0.90457]
[1779532912306,37.16,74685.33,0.5,-0.99088,2e-05,0.90559]
[1779532916334,37.16,74687.76,0.5,-0.99084,2e-05,0.90943]
[1779532921370,37.16,74687.4,0.5,-0.99084,2e-05,0.90886]
[1779532929425,37.16,74687.83,0.5,-0.99083,2e-05,0.90954]
[1779532938488,37.16,74687.68,0.5,-0.99084,2e-05,0.9093]
[1779532946544,37.16,74687.52,0.5,-0.99084,2e-05,0.90905]
[1779532951579,37.16,74687.72,0.5,-0.99086,2e-05,0.90701]
[1779532956614,37.16,74684.82,0.5,-0.99091,2e-05,0.90245]
[1779532957621,37.16,74681.56,0.5,-0.99097,2e-05,0.89734]
[1779532962656,37.16,74681.39,0.5,-0.99097,2e-05,0.89708]
[1779532967691,37.16,74680.51,0.5,-0.99099,2e-05,0.8957]
[1779532968698,37.16,74679.15,0.5,-0.99101,2e-05,0.89358]
[1779532969493,37.16,74679.15,0.5,-0.99101,2e-05,0.89358]
[1779532969546,37.16,74679.15,0.5,-0.99101,2e-05,0.89358]
[1779532970097,37.16,74685.18,0.5,-0.99091,2e-05,0.90302]
[1779532970712,37.16,74689.99,0.5,-0.99082,2e-05,0.9106]
[1779532971719,37.16,74691.67,0.5,-0.99079,2e-05,0.91326]
[1779532976754,37.16,74691.71,0.5,-0.99079,2e-05,0.91332]
[1779532983803,37.16,74692.51,0.5,-0.99077,2e-05,0.91459]
[1779532984810,37.16,74695.55,0.5,-0.99072,2e-05,0.91943]
[1779532985817,37.16,74699.32,0.5,-0.99065,2e-05,0.92545]
[1779532986466,37.16,74699.32,0.5,-0.99065,2e-05,0.92545]
[1779532986824,37.16,74701.44,0.5,-0.99061,2e-05,0.92886]
[1779532991859,37.16,74700.02,0.5,-0.99064,2e-05,0.92658]
[1779532992866,37.16,74698.01,0.5,-0.99067,2e-05,0.92336]
[1779532999915,37.16,74697.67,0.5,-0.99068,2e-05,0.92281]
[1779533005957,37.16,74697.7,0.5,-0.99068,2e-05,0.92286]
[1779533006965,37.16,74695.62,0.5,-0.99072,2e-05,0.91954]
[1779533007972,37.16,74694.39,0.5,-0.99074,2e-05,0.91758]
[1779533010992,37.16,74687.37,0.5,-0.99087,2e-05,0.90646]
[1779533011999,37.16,74681.3,0.5,-0.991,2e-05,0.89461]
[1779533014013,37.16,74684.28,0.5,-0.99094,2e-05,0.89926]
[1779533019048,37.16,74684.89,0.5,-0.99093,2e-05,0.90022]
[1779533026097,37.16,74684.77,0.5,-0.99094,2e-05,0.90003]
[1779533031133,37.16,74685.14,0.5,-0.99093,2e-05,0.90061]
[1779533034154,37.16,74686.73,0.5,-0.9909,2e-05,0.90311]
[1779533041203,37.16,74688.15,0.5,-0.99088,2e-05,0.90534]
[1779533046238,37.16,74689.03,0.5,-0.99086,2e-05,0.90673]
[1779533047245,37.16,74691.75,0.5,-0.99081,2e-05,0.91103]
[1779533052280,37.16,74692.31,0.5,-0.9908,2e-05,0.91191]
[1779533058322,37.16,74693.54,0.5,-0.99078,2e-05,0.91386]
[1779533066378,37.16,74693.37,0.5,-0.99078,2e-05,0.91359]
[1779533066994,37.16,74693.37,0.5,-0.99078,2e-05,0.91359]
[1779533069399,37.16,74695.51,0.5,-0.99074,2e-05,0.91699]
[1779533074434,37.16,74696.7,0.5,-0.99074,2e-05,0.91652]
[1779533084506,37.16,74696.54,0.5,-0.99075,2e-05,0.91627]
[1779533088536,37.16,74698.07,0.5,-0.99072,2e-05,0.9187]
[1779533092564,37.16,74699.33,0.5,-0.9907,2e-05,0.92071]
[1779533097599,37.16,74699.5,0.5,-0.99069,2e-05,0.92098]
[1779533103641,37.16,74699.23,0.5,-0.9907,2e-05,0.92055]
[1779533107679,37.16,74701.37,0.5,-0.99066,2e-05,0.92398]
[1779533109321,37.16,74703.53,0.5,-0.99062,2e-05,0.92744]
[1779533109685,37.16,74705.74,0.5,-0.99058,2e-05,0.931]
[1779533111609,37.16,74706.81,0.5,-0.99056,2e-05,0.93272]
[1779533111700,37.16,74708.24,0.5,-0.99053,2e-05,0.93503]
[1779533113714,37.16,74709.58,0.5,-0.99051,2e-05,0.9372]
[1779533115728,37.16,74706.64,0.5,-0.99056,2e-05,0.93245]
[1779533116475,37.16,74706.64,0.5,-0.99056,2e-05,0.93245]
[1779533121769,37.16,74708.53,0.5,-0.99053,2e-05,0.9355]
[1779533126804,37.16,74709.02,0.5,-0.99052,2e-05,0.9363]
[1779533127812,37.16,74707.41,0.5,-0.99055,2e-05,0.93369]
[1779533128819,37.16,74705.46,0.5,-0.99058,2e-05,0.93055]
[1779533133854,37.16,74704.46,0.5,-0.99062,2e-05,0.92655]
[1779533136875,37.16,74703.17,0.5,-0.99065,2e-05,0.92448]
[1779533138889,37.16,74700.13,0.5,-0.9907,2e-05,0.91961]
[1779533141910,37.16,74702.59,0.5,-0.99066,2e-05,0.92355]
[1779533142917,37.16,74707.35,0.5,-0.99057,2e-05,0.9312]
[1779533143923,37.16,74709.93,0.5,-0.99052,2e-05,0.93536]
[1779533144931,37.16,74708.33,0.5,-0.99055,2e-05,0.93278]
[1779533147952,37.16,74706.86,0.5,-0.99058,2e-05,0.93041]
[1779533148959,37.16,74704.7,0.5,-0.99062,2e-05,0.92693]
[1779533150973,37.16,74703.15,0.5,-0.99065,2e-05,0.92444]
[1779533156016,37.16,74703.7,0.5,-0.99064,2e-05,0.92533]
[1779533157021,37.16,74699.76,0.5,-0.99071,2e-05,0.91902]
[1779533163065,37.16,74699.36,0.5,-0.99072,2e-05,0.91839]
[1779533168100,37.16,74699.39,0.5,-0.99072,2e-05,0.91843]
[1779533173135,37.16,74698.96,0.5,-0.99073,2e-05,0.91775]
[1779533176156,37.16,74696.33,0.5,-0.99077,2e-05,0.91357]
[1779533181191,37.16,74696.6,0.5,-0.99077,2e-05,0.91399]
[1779533186226,37.16,74697.32,0.5,-0.99076,2e-05,0.91514]
[1779533187233,37.16,74699.42,0.5,-0.99072,2e-05,0.91848]
[1779533191261,37.16,74700.26,0.5,-0.99072,2e-05,0.91745]
[1779533193275,37.16,74694.84,0.5,-0.99082,2e-05,0.90884]
[1779533194474,37.16,74694.84,0.5,-0.99082,2e-05,0.90884]
[1779533194282,37.16,74692.29,0.5,-0.99087,2e-05,0.90482]
[1779533195289,37.16,74692.99,0.5,-0.99086,2e-05,0.90592]
[1779533198400,37.16,74692.86,0.5,-0.99086,2e-05,0.90572]
[1779533198475,37.16,74691.59,0.5,-0.99088,2e-05,0.90372]
[1779533199317,37.16,74689.49,0.5,-0.99092,2e-05,0.90042]
[1779533200477,37.16,74689.49,0.5,-0.99092,2e-05,0.90042]
[1779533202397,37.16,74689.37,0.5,-0.99092,2e-05,0.90023]
[1779533208380,37.16,74688.76,0.5,-0.99093,2e-05,0.89927]
[1779533218451,37.16,74689.77,0.5,-0.99091,2e-05,0.90085]
[1779533223486,37.16,74689.75,0.5,-0.99092,2e-05,0.90082]
[1779533225500,37.16,74688.25,0.5,-0.99094,2e-05,0.89847]
[1779533228523,37.16,74679.72,0.5,-0.99109,2e-05,0.88519]
[1779533229530,37.16,74678.97,0.5,-0.99111,2e-05,0.88403]
[1779533230537,37.16,74677.21,0.5,-0.99114,2e-05,0.88131]
[1779533231544,37.16,74675.37,0.5,-0.99117,2e-05,0.87848]
[1779533233558,37.16,74674.06,0.5,-0.99119,2e-05,0.87647]
[1779533237586,37.16,74671.65,0.5,-0.99123,2e-05,0.87277]
[1779533240607,37.16,74669.77,0.5,-0.99127,2e-05,0.8699]
[1779533245642,37.16,74668.45,0.5,-0.99129,2e-05,0.86789]
[1779533250677,37.16,74668.14,0.5,-0.9913,2e-05,0.86742]
[1779533252301,37.16,74668.14,0.5,-0.9913,2e-05,0.86742]
[1779533252399,37.16,74666.35,0.5,-0.99135,2e-05,0.86242]
[1779533252692,37.16,74659.29,0.5,-0.99147,2e-05,0.85177]
[1779533254960,37.16,74658.12,0.5,-0.99149,2e-05,0.85002]
[1779533254970,37.16,74658.33,0.5,-0.99149,2e-05,0.85034]
[1779533258472,37.16,74658.11,0.5,-0.99149,2e-05,0.85001]
[1779533261755,37.16,74656.1,0.5,-0.99152,2e-05,0.847]
[1779533266790,37.16,74655.71,0.5,-0.99153,2e-05,0.84642]
[1779533271825,37.16,74655.71,0.5,-0.99153,2e-05,0.84642]
[1779533277209,37.16,74656.02,0.5,-0.99152,2e-05,0.84688]
[1779533278473,37.16,74655.79,0.5,-0.99153,2e-05,0.84654]
[1779533285422,37.16,74656.16,0.5,-0.99152,2e-05,0.84709]
[1779533285473,37.16,74656.16,0.5,-0.99152,2e-05,0.84709]
[1779533291965,37.16,74656.42,0.5,-0.99152,2e-05,0.84748]
[1779533294987,37.16,74654.55,0.5,-0.99155,2e-05,0.84469]
[1779533300476,37.16,74654.24,0.5,-0.99155,2e-05,0.84423]
[1779533302585,37.16,74654.0,0.5,-0.99156,2e-05,0.84387]
[1779533302036,37.16,74651.76,0.5,-0.9916,2e-05,0.84054]
[1779533303043,37.16,74654.16,0.5,-0.99156,2e-05,0.84411]
[1779533307056,37.16,74654.24,0.5,-0.99155,2e-05,0.84423]
[1779533307071,37.16,74650.35,0.5,-0.99162,2e-05,0.83845]
[1779533310471,37.16,74650.65,0.5,-0.99162,2e-05,0.83889]
[1779533312106,37.16,74646.8,0.5,-0.9917,2e-05,0.83099]
[1779533318473,37.16,74646.35,0.5,-0.99171,2e-05,0.83033]
[1779533324189,37.16,74646.39,0.5,-0.99171,2e-05,0.83038]
[1779533328683,37.16,74645.51,0.5,-0.99172,2e-05,0.82909]
[1779533330473,37.16,74645.52,0.5,-0.99172,2e-05,0.82911]
[1779533336274,37.16,74647.83,0.5,-0.99168,2e-05,0.8325]
[1779533340475,37.16,74648.23,0.5,-0.99168,2e-05,0.83309]
[1779533347353,37.16,74648.38,0.5,-0.99167,2e-05,0.83331]
[1779533349465,37.16,74648.34,0.5,-0.99168,2e-05,0.83325]
[1779533350474,37.16,74648.98,0.5,-0.99166,2e-05,0.8342]
[1779533355409,37.16,74647.51,0.5,-0.99169,2e-05,0.83203]
[1779533356471,37.16,74647.51,0.5,-0.99169,2e-05,0.83203]
[1779533361451,37.16,74645.88,0.5,-0.99172,2e-05,0.82964]
[1779533367493,37.16,74646.17,0.5,-0.99171,2e-05,0.83006]
[1779533372528,37.16,74646.44,0.5,-0.99173,2e-05,0.82824]
[1779533372875,37.16,74646.44,0.5,-0.99173,2e-05,0.82824]
[1779533376475,37.16,74646.17,0.5,-0.99173,2e-05,0.82785]
[1779533380589,37.16,74644.76,0.5,-0.99176,2e-05,0.82578]
[1779533382475,37.16,74645.22,0.5,-0.99175,2e-05,0.82646]
[1779533387638,37.16,74645.66,0.5,-0.99174,2e-05,0.8271]
[1779533391437,37.16,74645.62,0.5,-0.99174,2e-05,0.82704]
[1779533392472,37.16,74645.0,0.5,-0.99175,2e-05,0.82613]
[1779533398714,37.16,74645.8,0.5,-0.99174,2e-05,0.82731]
[1779533399721,37.16,74644.46,0.5,-0.99176,2e-05,0.82534]
[1779533408700,37.16,74644.6,0.5,-0.99176,2e-05,0.82555]
[1779533410473,37.16,74644.47,0.5,-0.99176,2e-05,0.82536]
[1779533416841,37.16,74644.55,0.5,-0.99176,2e-05,0.82547]
[1779533421876,37.16,74644.53,0.5,-0.99176,2e-05,0.82545]
[1779533426911,37.16,74644.59,0.5,-0.99176,2e-05,0.82553]
[1779533431536,37.16,74644.59,0.5,-0.99176,2e-05,0.82553]
[1779533431946,37.16,74647.13,0.5,-0.99174,2e-05,0.82704]
[1779533434475,37.16,74648.01,0.5,-0.99172,2e-05,0.82833]
[1779533442016,37.16,74647.44,0.5,-0.99173,2e-05,0.8275]
[1779533444030,37.16,74644.98,0.5,-0.99177,2e-05,0.8239]
[1779533447051,37.16,74647.09,0.5,-0.99174,2e-05,0.82698]
[1779533457121,37.16,74647.0,0.5,-0.99174,2e-05,0.82685]
[1779533463463,37.16,74646.98,0.5,-0.99174,2e-05,0.82682]
[1779533463492,37.16,74642.2,0.5,-0.99182,2e-05,0.81984]
[1779533466474,37.16,74641.44,0.5,-0.99183,2e-05,0.81874]
[1779533474246,37.16,74642.52,0.5,-0.99181,2e-05,0.82031]
[1779533479281,37.16,74642.96,0.5,-0.99181,2e-05,0.82095]
[1779533483027,37.16,74642.56,0.5,-0.99181,2e-05,0.82037]
[1779533484469,37.16,74642.56,0.5,-0.99181,2e-05,0.82037]
[1779533490465,37.16,74642.73,0.5,-0.99181,2e-05,0.82061]
[1779533490474,37.16,74642.73,0.5,-0.99181,2e-05,0.82061]
[1779533490567,37.16,74640.6,0.5,-0.99185,2e-05,0.81752]
[1779533496400,37.16,74640.39,0.5,-0.99187,2e-05,0.81502]
[1779533505675,37.16,74640.4,0.5,-0.99187,2e-05,0.81503]
[1779533505690,37.16,74642.72,0.5,-0.99183,2e-05,0.8184]
[1779533506472,37.16,74642.72,0.5,-0.99183,2e-05,0.8184]
[1779533512512,37.16,74643.0,0.5,-0.99183,2e-05,0.81881]
[1779533526183,37.16,74642.91,0.5,-0.99183,2e-05,0.81868]
[1779533532653,37.16,74642.99,0.5,-0.99183,2e-05,0.81879]
[1779533538769,37.16,74642.95,0.5,-0.99183,2e-05,0.81873]
[1779533538870,37.16,74645.08,0.5,-0.99179,2e-05,0.82184]
[1779533540480,37.16,74645.08,0.5,-0.99179,2e-05,0.82184]
[1779533548765,37.16,74644.82,0.5,-0.9918,2e-05,0.82146]
[1779533555814,37.16,74645.04,0.5,-0.99182,2e-05,0.81958]
[1779533556949,37.16,74644.96,0.5,-0.99182,2e-05,0.81946]
[1779533558472,37.16,74644.96,0.5,-0.99182,2e-05,0.81946]
[1779533563870,37.16,74644.83,0.5,-0.99182,2e-05,0.81927]
[1779533569911,37.16,74644.84,0.5,-0.99182,2e-05,0.81928]
[1779533583003,37.16,74645.13,0.5,-0.99181,2e-05,0.81971]
[1779533590056,37.16,74645.2,0.5,-0.99181,2e-05,0.81981]
[1779533595091,37.16,74645.2,0.5,-0.99181,2e-05,0.81981]
[1779533600126,37.16,74645.23,0.5,-0.99181,2e-05,0.81985]
[1779533604472,37.16,74645.23,0.5,-0.99181,2e-05,0.81985]
[1779533612210,37.16,74645.11,0.5,-0.99184,2e-05,0.81748]
[1779533619259,37.16,74644.83,0.5,-0.99184,2e-05,0.81707]
[1779533624324,37.16,74644.83,0.5,-0.99184,2e-05,0.81707]
[1779533626473,37.16,74644.74,0.5,-0.99184,2e-05,0.81694]
[1779533627315,37.16,74641.46,0.5,-0.9919,2e-05,0.81219]
[1779533632350,37.16,74640.4,0.5,-0.99191,2e-05,0.81066]
[1779533634473,37.16,74640.4,0.5,-0.99191,2e-05,0.81066]
[1779533635373,37.16,74648.22,0.5,-0.99178,2e-05,0.82201]
[1779533640409,37.16,74649.03,0.5,-0.99177,2e-05,0.82319]
[1779533641539,37.16,74649.03,0.5,-0.99177,2e-05,0.82319]
[1779533644469,37.16,74649.21,0.5,-0.99177,2e-05,0.82345]
[1779533649673,37.16,74649.28,0.5,-0.99177,2e-05,0.82355]
[1779533650470,37.16,74649.24,0.5,-0.99177,2e-05,0.8235]
[1779533655514,37.16,74650.34,0.5,-0.99175,2e-05,0.82511]
[1779533663703,37.16,74650.34,0.5,-0.99175,2e-05,0.82511]
[1779533664473,37.16,74650.2,0.5,-0.99175,2e-05,0.8249]
[1779533666682,37.16,74647.92,0.5,-0.99179,2e-05,0.82157]
[1779533667598,37.16,74637.55,0.5,-0.99196,2e-05,0.80655]
[1779533668469,37.16,74637.55,0.5,-0.99196,2e-05,0.80655]
[1779533668607,37.16,74636.9,0.5,-0.99197,2e-05,0.80562]
[1779533673640,37.16,74635.96,0.5,-0.99201,2e-05,0.8021]
[1779533678675,37.16,74635.69,0.5,-0.99201,2e-05,0.80171]
[1779533679220,37.16,74635.69,0.5,-0.99201,2e-05,0.80171]
[1779533680476,37.16,74636.38,0.5,-0.992,2e-05,0.8027]
[1779533685730,37.16,74636.44,0.5,-0.992,2e-05,0.80279]
[1779533690768,37.16,74636.26,0.5,-0.992,2e-05,0.80253]
[1779533693789,37.16,74634.73,0.5,-0.99203,2e-05,0.80034]
[1779533694476,37.16,74634.73,0.5,-0.99203,2e-05,0.80034]
[1779533699831,37.16,74635.28,0.5,-0.99202,2e-05,0.80113]
[1779533706880,37.16,74635.63,0.5,-0.99201,2e-05,0.80163]
[1779533715490,37.16,74635.84,0.5,-0.99201,2e-05,0.80193]
[1779533715719,37.16,74635.84,0.5,-0.99201,2e-05,0.80193]
[1779533721985,37.16,74635.83,0.5,-0.99201,2e-05,0.80191]
[1779533727020,37.16,74635.49,0.5,-0.99201,2e-05,0.80143]
[1779533732055,37.16,74635.59,0.5,-0.99203,2e-05,0.7994]
[1779533742130,37.16,74635.84,0.5,-0.99203,2e-05,0.79976]
[1779533747165,37.16,74636.07,0.5,-0.99202,2e-05,0.80009]
[1779533754214,37.16,74636.17,0.5,-0.99202,2e-05,0.80023]
[1779533759249,37.16,74636.22,0.5,-0.99202,2e-05,0.8003]
[1779533760470,37.16,74636.22,0.5,-0.99202,2e-05,0.8003]
[1779533762270,37.16,74639.26,0.5,-0.99197,2e-05,0.80465]
[1779533766777,37.16,74639.98,0.5,-0.99196,2e-05,0.80569]
[1779533767306,37.16,74642.31,0.5,-0.99192,2e-05,0.80904]
[1779533768471,37.16,74642.31,0.5,-0.99192,2e-05,0.80904]
[1779533768572,37.16,74644.78,0.5,-0.99188,2e-05,0.81261]
[1779533771434,37.16,74648.8,0.5,-0.99182,2e-05,0.81844]
[1779533772479,37.16,74648.8,0.5,-0.99182,2e-05,0.81844]
[1779533772967,37.16,74650.39,0.5,-0.99179,2e-05,0.82076]
[1779533773348,37.16,74654.93,0.5,-0.99172,2e-05,0.8274]
[1779533774355,37.16,74656.98,0.5,-0.99168,2e-05,0.83042]
[1779533779390,37.16,74657.89,0.5,-0.99167,2e-05,0.83176]
[1779533784425,37.16,74657.32,0.5,-0.99168,2e-05,0.83092]
[1779533787447,37.16,74658.63,0.5,-0.99166,2e-05,0.83285]
[1779533788455,37.16,74652.84,0.5,-0.99175,2e-05,0.82434]
[1779533789916,37.16,74652.84,0.5,-0.99175,2e-05,0.82434]
[1779533789939,37.16,74648.73,0.5,-0.99182,2e-05,0.81834]
[1779533790474,37.16,74648.73,0.5,-0.99182,2e-05,0.81834]
[1779533795504,37.16,74648.19,0.5,-0.99185,2e-05,0.81535]
[1779533800539,37.16,74647.85,0.5,-0.99185,2e-05,0.81486]
[1779533807587,37.16,74646.13,0.5,-0.99188,2e-05,0.81237]
[1779533808595,37.16,74644.21,0.5,-0.99191,2e-05,0.80959]
[1779533813630,37.16,74644.23,0.5,-0.99191,2e-05,0.80962]
[1779533819672,37.16,74644.94,0.5,-0.9919,2e-05,0.81065]
[1779533824707,37.16,74643.99,0.5,-0.99192,2e-05,0.80928]
[1779533828735,37.16,74641.42,0.5,-0.99196,2e-05,0.80558]
[1779533833771,37.16,74641.84,0.5,-0.99195,2e-05,0.80618]
[1779533838806,37.16,74642.47,0.5,-0.99194,2e-05,0.80709]
[1779533839813,37.16,74645.28,0.5,-0.9919,2e-05,0.81114]
[1779533844848,37.16,74644.94,0.5,-0.9919,2e-05,0.81065]
[1779533851897,37.16,74644.88,0.5,-0.99192,2e-05,0.80837]
[1779533858946,37.16,74643.99,0.5,-0.99194,2e-05,0.80709]
[1779533869017,37.16,74644.01,0.5,-0.99194,2e-05,0.80712]
[1779533876065,37.16,74644.44,0.5,-0.99193,2e-05,0.80774]
[1779533882108,37.16,74644.41,0.5,-0.99193,2e-05,0.80769]
[1779533886136,37.16,74649.06,0.5,-0.99186,2e-05,0.81442]
[1779533887143,37.16,74650.66,0.5,-0.99183,2e-05,0.81674]
[1779533897213,37.16,74651.74,0.5,-0.99181,2e-05,0.81831]
[1779533904262,37.16,74651.19,0.5,-0.99182,2e-05,0.81751]
[1779533912318,37.16,74651.03,0.5,-0.99185,2e-05,0.81507]
[1779533925412,37.16,74650.65,0.5,-0.99185,2e-05,0.81452]
[1779533935483,37.16,74650.61,0.5,-0.99185,2e-05,0.81446]
[1779533940518,37.16,74650.72,0.5,-0.99185,2e-05,0.81462]
[1779533945553,37.16,74649.88,0.5,-0.99186,2e-05,0.8134]
[1779533950588,37.16,74649.78,0.5,-0.99187,2e-05,0.81326]
[1779533956630,37.16,74649.82,0.5,-0.99187,2e-05,0.81332]
[1779533961665,37.16,74650.52,0.5,-0.99185,2e-05,0.81433]
[1779533967707,37.16,74649.9,0.5,-0.99186,2e-05,0.81343]
[1779533970730,37.16,74646.36,0.5,-0.99192,2e-05,0.80832]
[1779533971737,37.16,74642.99,0.5,-0.992,2e-05,0.80129]
[1779533976772,37.16,74641.93,0.5,-0.99201,2e-05,0.79977]
[1779533981807,37.16,74641.72,0.5,-0.99202,2e-05,0.79947]
[1779533986842,37.16,74641.75,0.5,-0.99202,2e-05,0.79952]
[1779533991877,37.16,74641.62,0.5,-0.99202,2e-05,0.79933]
[1779533992884,37.16,74640.22,0.5,-0.99204,2e-05,0.79733]
[1779533993891,37.16,74638.69,0.5,-0.99207,2e-05,0.79515]
[1779533999933,37.16,74641.73,0.5,-0.99202,2e-05,0.79949]
[1779534000944,37.16,74644.01,0.5,-0.99198,2e-05,0.80275]
[1779534001951,37.16,74641.69,0.5,-0.99202,2e-05,0.79943]
[1779534006986,37.16,74641.42,0.5,-0.99202,2e-05,0.79905]
[1779534009000,37.16,74643.27,0.5,-0.99199,2e-05,0.80169]
[1779534014036,37.16,74643.44,0.5,-0.99199,2e-05,0.80194]
[1779534019071,37.16,74643.39,0.5,-0.99199,2e-05,0.80186]
[1779534024106,37.16,74641.78,0.5,-0.99202,2e-05,0.79956]
[1779534025113,37.16,74640.47,0.5,-0.99204,2e-05,0.79769]
[1779534029141,37.16,74642.61,0.5,-0.992,2e-05,0.80075]
[1779534030148,37.16,74644.07,0.5,-0.99198,2e-05,0.80284]
[1779534031155,37.16,74645.04,0.5,-0.99199,2e-05,0.80205]
[1779534037197,37.16,74643.89,0.5,-0.992,2e-05,0.8004]
[1779534042232,37.16,74643.17,0.5,-0.99202,2e-05,0.79937]
[1779534045253,37.16,74644.76,0.5,-0.99199,2e-05,0.80165]
[1779534054316,37.16,74644.22,0.5,-0.992,2e-05,0.80088]
[1779534059351,37.16,74645.46,0.5,-0.99198,2e-05,0.80265]
[1779534064388,37.16,74645.5,0.5,-0.99198,2e-05,0.80271]
[1779534073451,37.16,74644.9,0.5,-0.99199,2e-05,0.80185]
[1779534077479,37.16,74646.51,0.5,-0.99196,2e-05,0.80416]
[1779534079493,37.16,74645.11,0.5,-0.99198,2e-05,0.80215]
[1779534087549,37.16,74644.13,0.5,-0.992,2e-05,0.80075]
[1779534092584,37.16,74644.49,0.5,-0.99202,2e-05,0.79908]
[1779534102654,37.16,74645.26,0.5,-0.992,2e-05,0.80019]
[1779534107689,37.16,74645.8,0.5,-0.99199,2e-05,0.80096]
[1779534112724,37.16,74646.42,0.5,-0.99198,2e-05,0.80185]
[1779534117758,37.16,74647.39,0.5,-0.99197,2e-05,0.80324]
[1779534120780,37.16,74648.99,0.5,-0.99194,2e-05,0.80554]
[1779534121787,37.16,74651.04,0.5,-0.99191,2e-05,0.80849]
[1779534122794,37.16,74652.57,0.5,-0.99188,2e-05,0.81071]
[1779534129844,37.16,74652.82,0.5,-0.99188,2e-05,0.81107]
[1779534135885,37.16,74652.85,0.5,-0.99188,2e-05,0.81111]
[1779534140920,37.16,74652.89,0.5,-0.99188,2e-05,0.81117]
[1779534147748,37.16,74652.89,0.5,-0.99188,2e-05,0.81117]
[1779534153004,37.16,74656.65,0.5,-0.99184,2e-05,0.81442]
[1779534154011,37.16,74660.17,0.5,-0.99178,2e-05,0.81954]
[1779534156025,37.16,74661.45,0.5,-0.99176,2e-05,0.82141]
[1779534157140,37.16,74661.45,0.5,-0.99176,2e-05,0.82141]
[1779534158469,37.16,74661.27,0.5,-0.99176,2e-05,0.82115]
[1779534163076,37.16,74662.76,0.5,-0.99174,2e-05,0.82333]
[1779534168111,37.16,74661.62,0.5,-0.99176,2e-05,0.82166]
[1779534173146,37.16,74658.1,0.5,-0.99182,2e-05,0.81653]
[1779534177174,37.16,74656.88,0.5,-0.99184,2e-05,0.81475]
[1779534181043,37.16,74656.25,0.5,-0.99185,2e-05,0.81384]
[1779534181202,37.16,74651.55,0.5,-0.99192,2e-05,0.80704]
[1779534182473,37.16,74651.55,0.5,-0.99192,2e-05,0.80704]
[1779534186237,37.16,74658.22,0.5,-0.99181,2e-05,0.8167]
[1779534187244,37.16,74659.01,0.5,-0.9918,2e-05,0.81785]
[1779534191381,37.16,74659.42,0.5,-0.99179,2e-05,0.81845]
[1779534194468,37.16,74659.39,0.5,-0.99179,2e-05,0.81841]
[1779534201342,37.16,74659.59,0.5,-0.99179,2e-05,0.8187]
[1779534209398,37.16,74659.92,0.5,-0.99179,2e-05,0.81918]
[1779534210723,37.16,74659.92,0.5,-0.99179,2e-05,0.81918]
[1779534210812,37.16,74659.92,0.5,-0.99179,2e-05,0.81918]
[1779534216447,37.16,74659.55,0.5,-0.99181,2e-05,0.81643]
[1779534220475,37.16,74661.28,0.5,-0.99178,2e-05,0.81895]
[1779534226517,37.16,74658.79,0.5,-0.99183,2e-05,0.81532]
[1779534232558,37.16,74659.14,0.5,-0.99182,2e-05,0.81583]
[1779534237594,37.16,74659.41,0.5,-0.99182,2e-05,0.81622]
[1779534238555,37.16,74659.41,0.5,-0.99182,2e-05,0.81622]
[1779534238629,37.16,74660.06,0.5,-0.9918,2e-05,0.81717]
[1779534238668,37.16,74660.06,0.5,-0.9918,2e-05,0.81717]
[1779534239610,37.16,74663.97,0.5,-0.99174,2e-05,0.82288]
[1779534241624,37.16,74662.55,0.5,-0.99176,2e-05,0.8208]
[1779534242471,37.16,74662.55,0.5,-0.99176,2e-05,0.8208]
[1779534244468,37.16,74663.31,0.5,-0.99175,2e-05,0.82192]
[1779534244569,37.16,74663.98,0.5,-0.99174,2e-05,0.8229]
[1779534250691,37.16,74664.05,0.5,-0.99174,2e-05,0.823]
[1779534256736,37.16,74663.84,0.5,-0.99174,2e-05,0.82269]
[1779534262778,37.16,74663.72,0.5,-0.99174,2e-05,0.82252]
[1779534267813,37.16,74663.52,0.5,-0.99175,2e-05,0.82222]
[1779534272848,37.16,74663.08,0.5,-0.99178,2e-05,0.81936]
[1779534277883,37.16,74663.94,0.5,-0.99176,2e-05,0.82061]
[1779534284932,37.16,74663.88,0.5,-0.99176,2e-05,0.82053]
[1779534289967,37.16,74663.78,0.5,-0.99176,2e-05,0.82038]
[1779534296010,37.16,74663.35,0.5,-0.99177,2e-05,0.81975]
[1779534301044,37.16,74663.68,0.5,-0.99177,2e-05,0.82023]
[1779534307086,37.16,74663.46,0.5,-0.99177,2e-05,0.81991]
[1779534313128,37.16,74663.5,0.5,-0.99177,2e-05,0.81997]
[1779534323198,37.16,74663.96,0.5,-0.99176,2e-05,0.82064]
[1779534331254,37.16,74663.82,0.5,-0.99179,2e-05,0.81822]
[1779534336289,37.16,74663.78,0.5,-0.99179,2e-05,0.81816]
[1779534338434,37.16,74679.15,0.5,-0.99153,2e-05,0.84085]
[1779534339310,37.16,74686.03,0.5,-0.99141,2e-05,0.85117]
[1779534342331,37.16,74682.83,0.5,-0.99147,2e-05,0.84635]
[1779534346359,37.16,74681.37,0.5,-0.99149,2e-05,0.84417]
[1779534347148,37.16,74681.37,0.5,-0.99149,2e-05,0.84417]
[1779534347218,37.16,74681.37,0.5,-0.99149,2e-05,0.84417]
[1779534347366,37.16,74682.06,0.5,-0.99148,2e-05,0.8452]
[1779534352403,37.16,74682.85,0.5,-0.99146,2e-05,0.84638]
[1779534358444,37.16,74684.72,0.5,-0.99143,2e-05,0.84919]
[1779534363479,37.16,74687.52,0.5,-0.99138,2e-05,0.85342]
[1779534364486,37.16,74689.29,0.5,-0.99135,2e-05,0.85609]
[1779534369521,37.16,74686.39,0.5,-0.9914,2e-05,0.85171]
[1779534374556,37.16,74686.47,0.5,-0.9914,2e-05,0.85183]
[1779534379591,37.16,74685.16,0.5,-0.99143,2e-05,0.84986]
[1779534380598,37.16,74681.32,0.5,-0.99149,2e-05,0.84409]
[1779534383620,37.16,74677.49,0.5,-0.99156,2e-05,0.83837]
[1779534384627,37.16,74674.23,0.5,-0.99161,2e-05,0.83353]
[1779534389662,37.16,74672.59,0.5,-0.99164,2e-05,0.8311]
[1779534391680,37.16,74673.55,0.5,-0.99164,2e-05,0.83028]
[1779534396715,37.16,74675.23,0.5,-0.99162,2e-05,0.83276]
[1779534398729,37.16,74677.4,0.5,-0.99158,2e-05,0.83598]
[1779534401572,37.16,74677.49,0.5,-0.99158,2e-05,0.83612]
[1779534401750,37.16,74682.18,0.5,-0.9915,2e-05,0.84311]
[1779534402757,37.16,74684.07,0.5,-0.99147,2e-05,0.84594]
[1779534405412,37.16,74684.15,0.5,-0.99146,2e-05,0.84606]
[1779534405778,37.16,74684.43,0.5,-0.99146,2e-05,0.84648]
[1779534410813,37.16,74684.34,0.5,-0.99146,2e-05,0.84635]
[1779534419876,37.16,74684.21,0.5,-0.99146,2e-05,0.84615]
[1779534424911,37.16,74684.51,0.5,-0.99146,2e-05,0.8466]
[1779534429946,37.16,74689.24,0.5,-0.99138,2e-05,0.85373]
[1779534431416,37.16,74689.24,0.5,-0.99138,2e-05,0.85373]
[1779534431459,37.16,74697.01,0.5,-0.99124,2e-05,0.86554]
[1779534431960,37.16,74699.34,0.5,-0.9912,2e-05,0.86911]
[1779534432967,37.16,74699.16,0.5,-0.9912,2e-05,0.86883]
[1779534434039,37.16,74699.16,0.5,-0.9912,2e-05,0.86883]
[1779534434310,37.16,74699.16,0.5,-0.9912,2e-05,0.86883]
[1779534434348,37.16,74698.65,0.5,-0.99121,2e-05,0.86805]
[1779534436995,37.16,74700.56,0.5,-0.99118,2e-05,0.87098]
[1779534438002,37.16,74702.27,0.5,-0.99115,2e-05,0.87361]
[1779534440222,37.16,74702.95,0.5,-0.99114,2e-05,0.87466]
[1779534440323,37.16,74703.2,0.5,-0.99113,2e-05,0.87505]
[1779534446062,37.16,74703.37,0.5,-0.99113,2e-05,0.87531]
[1779534448076,37.16,74702.09,0.5,-0.99115,2e-05,0.87334]
[1779534452104,37.16,74702.84,0.5,-0.99116,2e-05,0.87217]
[1779534457139,37.16,74703.66,0.5,-0.99115,2e-05,0.87343]
[1779534462174,37.16,74704.18,0.5,-0.99114,2e-05,0.87423]
[1779534467209,37.16,74704.0,0.5,-0.99114,2e-05,0.87395]
[1779534472244,37.16,74703.81,0.5,-0.99115,2e-05,0.87366]
[1779534479293,37.16,74703.88,0.5,-0.99114,2e-05,0.87377]
[1779534486343,37.16,74704.02,0.5,-0.99114,2e-05,0.87398]
[1779534491378,37.16,74704.05,0.5,-0.99114,2e-05,0.87403]
[1779534495406,37.16,74709.95,0.5,-0.99104,2e-05,0.88316]
[1779534498427,37.16,74711.25,0.5,-0.99101,2e-05,0.88519]
[1779534503462,37.16,74711.79,0.5,-0.991,2e-05,0.88603]
[1779534506696,37.16,74711.45,0.5,-0.99101,2e-05,0.8855]
[1779534506788,37.16,74715.21,0.5,-0.99094,2e-05,0.89137]
[1779534508501,37.16,74713.24,0.5,-0.99098,2e-05,0.88829]
[1779534510396,37.16,74713.37,0.5,-0.99097,2e-05,0.88849]
[1779534510515,37.16,74713.46,0.5,-0.99097,2e-05,0.88863]
[1779534516557,37.16,74712.47,0.5,-0.99101,2e-05,0.88474]
[1779534518970,37.16,74712.26,0.5,-0.99102,2e-05,0.88441]
[1779534523865,37.16,74712.39,0.5,-0.99102,2e-05,0.88461]
[1779534523876,37.16,74714.69,0.5,-0.99097,2e-05,0.8882]
[1779534524618,37.16,74719.28,0.5,-0.99089,2e-05,0.8954]
[1779534527575,37.16,74719.2,0.5,-0.99089,2e-05,0.89527]
[1779534527657,37.16,74719.2,0.5,-0.99089,2e-05,0.89527]
[1779534532674,37.16,74721.0,0.5,-0.99086,2e-05,0.89811]
[1779534537709,37.16,74721.0,0.5,-0.99086,2e-05,0.89811]
[1779534544760,37.16,74720.31,0.5,-0.99087,2e-05,0.89702]
[1779534549795,37.16,74720.98,0.5,-0.99086,2e-05,0.89807]
[1779534554830,37.16,74720.85,0.5,-0.99086,2e-05,0.89787]
[1779534559870,37.16,74720.96,0.5,-0.99086,2e-05,0.89804]
[1779534565912,37.16,74721.3,0.5,-0.99085,2e-05,0.89858]
[1779534572961,37.16,74720.64,0.5,-0.99089,2e-05,0.89517]
[1779534577996,37.16,74720.35,0.5,-0.9909,2e-05,0.89471]
[1779534583031,37.16,74720.02,0.5,-0.9909,2e-05,0.89419]
[1779534588066,37.16,74720.2,0.5,-0.9909,2e-05,0.89447]
[1779534593101,37.16,74719.96,0.5,-0.9909,2e-05,0.8941]
[1779534599143,37.16,74720.2,0.5,-0.9909,2e-05,0.89447]
[1779534604178,37.16,74720.13,0.5,-0.9909,2e-05,0.89436]
[1779534608206,37.16,74724.05,0.5,-0.99083,2e-05,0.90054]
[1779534609212,37.16,74726.44,0.5,-0.99078,2e-05,0.90433]
[1779534612655,37.16,74726.48,0.5,-0.99078,2e-05,0.90439]
[1779534619283,37.16,74727.04,0.5,-0.99077,2e-05,0.90528]
[1779534624318,37.16,74726.82,0.5,-0.99078,2e-05,0.90493]
[1779534629353,37.16,74729.82,0.5,-0.99072,2e-05,0.9097]
[1779534631723,37.16,74730.35,0.5,-0.99071,2e-05,0.91055]
[1779534631822,37.16,74731.36,0.5,-0.99072,2e-05,0.90976]
[1779534637409,37.16,74731.09,0.5,-0.99072,2e-05,0.90933]
[1779534641723,37.16,74731.46,0.5,-0.99072,2e-05,0.90992]
[1779534641728,37.16,74732.65,0.5,-0.99069,2e-05,0.91182]
[1779534642444,37.16,74736.65,0.5,-0.99062,2e-05,0.91822]
[1779534643451,37.16,74738.75,0.5,-0.99058,2e-05,0.9216]
[1779534648486,37.16,74737.89,0.5,-0.9906,2e-05,0.92022]
[1779534655535,37.16,74735.54,0.5,-0.99064,2e-05,0.91644]
[1779534657725,37.16,74735.07,0.5,-0.99065,2e-05,0.91569]
[1779534657825,37.16,74735.35,0.5,-0.99064,2e-05,0.91614]
[1779534663591,37.16,74730.22,0.5,-0.99074,2e-05,0.90794]
[1779534664598,37.16,74727.17,0.5,-0.99079,2e-05,0.9031]
[1779534669633,37.16,74726.65,0.5,-0.9908,2e-05,0.90227]
[1779534671637,37.16,74726.63,0.5,-0.9908,2e-05,0.90224]
[1779534671717,37.16,74726.63,0.5,-0.9908,2e-05,0.90224]
[1779534677689,37.16,74725.66,0.5,-0.99082,2e-05,0.90071]
[1779534682724,37.16,74726.07,0.5,-0.99081,2e-05,0.90136]
[1779534684738,37.16,74724.87,0.5,-0.99084,2e-05,0.89946]
[1779534694815,37.16,74724.8,0.5,-0.99084,2e-05,0.89935]
[1779534696823,37.16,74723.12,0.5,-0.99089,2e-05,0.89433]
[1779534702865,37.16,74723.51,0.5,-0.99088,2e-05,0.89494]
[1779534707900,37.16,74723.43,0.5,-0.99089,2e-05,0.89481]
[1779534716963,37.16,74723.68,0.5,-0.99088,2e-05,0.89521]
[1779534723005,37.16,74724.04,0.5,-0.99088,2e-05,0.89577]
[1779534728056,37.16,74724.4,0.5,-0.99087,2e-05,0.89634]
[1779534741147,37.16,74724.11,0.5,-0.99087,2e-05,0.89588]
[1779534747189,37.16,74724.22,0.5,-0.99087,2e-05,0.89606]
[1779534753231,37.16,74724.36,0.5,-0.99089,2e-05,0.8939]
[1779534755248,37.16,74726.82,0.5,-0.99085,2e-05,0.89778]
[1779534760281,37.16,74727.54,0.5,-0.99083,2e-05,0.89892]
[1779534773372,37.16,74727.43,0.5,-0.99084,2e-05,0.89874]
[1779534780578,37.16,74727.74,0.5,-0.99083,2e-05,0.89923]
[1779534786463,37.16,74728.8,0.5,-0.99081,2e-05,0.90091]
[1779534798547,37.16,74728.73,0.5,-0.99081,2e-05,0.9008]
[1779534803582,37.16,74728.76,0.5,-0.99081,2e-05,0.90085]
[1779534812645,37.16,74728.79,0.5,-0.99084,2e-05,0.89851]
[1779534820700,37.16,74728.86,0.5,-0.99083,2e-05,0.89862]
[1779534825736,37.16,74728.93,0.5,-0.99083,2e-05,0.89873]
[1779534831778,37.16,74728.86,0.5,-0.99083,2e-05,0.89862]
[1779534840842,37.16,74728.89,0.5,-0.99083,2e-05,0.89867]
[1779534847892,37.16,74728.74,0.5,-0.99084,2e-05,0.89843]
[1779534857962,37.16,74728.74,0.5,-0.99084,2e-05,0.89843]
[1779534868035,37.16,74728.74,0.5,-0.99084,2e-05,0.89843]
[1779534878107,37.16,74728.74,0.5,-0.99086,2e-05,0.89605]
[1779534891198,37.16,74728.74,0.5,-0.99086,2e-05,0.89605]
[1779534896233,37.16,74728.91,0.5,-0.99086,2e-05,0.89632]
[1779534897240,37.16,74720.69,0.5,-0.99101,2e-05,0.88343]
[1779534898247,37.16,74718.02,0.5,-0.99105,2e-05,0.87928]
[1779534901630,37.16,74718.94,0.5,-0.99104,2e-05,0.88071]
[1779534902279,37.16,74725.75,0.5,-0.99091,2e-05,0.89135]
[1779534903286,37.16,74727.64,0.5,-0.99088,2e-05,0.89432]
[1779534908321,37.16,74729.78,0.5,-0.99084,2e-05,0.89769]
[1779534913356,37.16,74730.8,0.5,-0.99082,2e-05,0.8993]
[1779534915522,37.16,74730.8,0.5,-0.99082,2e-05,0.8993]
[1779534921419,37.16,74729.79,0.5,-0.99084,2e-05,0.89771]
[1779534931489,37.16,74729.79,0.5,-0.99086,2e-05,0.89533]
[1779534938538,37.16,74730.14,0.5,-0.99086,2e-05,0.89588]
[1779534943724,37.16,74730.24,0.5,-0.99086,2e-05,0.89604]
[1779534949614,37.16,74730.45,0.5,-0.99085,2e-05,0.89637]
[1779534963713,37.16,74731.12,0.5,-0.99084,2e-05,0.89742]
[1779534970761,37.16,74730.32,0.5,-0.99085,2e-05,0.89616]
[1779534974790,37.16,74728.77,0.5,-0.99088,2e-05,0.89372]
[1779534979825,37.16,74729.66,0.5,-0.99087,2e-05,0.89512]
[1779534984860,37.16,74729.84,0.5,-0.99086,2e-05,0.8954]
[1779534992916,37.16,74729.41,0.5,-0.99089,2e-05,0.89235]
[1779535000972,37.16,74729.0,0.5,-0.9909,2e-05,0.89171]
[1779535005000,37.16,74730.25,0.5,-0.99088,2e-05,0.89367]
[1779535010035,37.16,74731.08,0.5,-0.99086,2e-05,0.89498]
[1779535015070,37.16,74730.46,0.5,-0.99088,2e-05,0.894]
[1779535021112,37.16,74730.46,0.5,-0.99088,2e-05,0.894]
[1779535026147,37.16,74729.73,0.5,-0.99089,2e-05,0.89285]
[1779535033195,37.16,74730.26,0.5,-0.99088,2e-05,0.89369]
[1779535044272,37.16,74730.59,0.5,-0.99087,2e-05,0.89421]
[1779535052329,37.16,74730.63,0.5,-0.9909,2e-05,0.89189]
[1779535054343,37.16,74732.15,0.5,-0.99087,2e-05,0.89428]
[1779535059378,37.16,74732.18,0.5,-0.99087,2e-05,0.89433]
[1779535064413,37.16,74731.83,0.5,-0.99087,2e-05,0.89378]
[1779535069448,37.16,74731.59,0.5,-0.99088,2e-05,0.8934]
[1779535076499,37.16,74731.48,0.5,-0.99088,2e-05,0.89323]
[1779535081534,37.16,74731.47,0.5,-0.99088,2e-05,0.89321]
[1779535086569,37.16,74731.41,0.5,-0.99088,2e-05,0.89312]
[1779535095634,37.16,74732.46,0.5,-0.99086,2e-05,0.89477]
[1779535096641,37.16,74736.94,0.5,-0.99078,2e-05,0.90186]
[1779535097648,37.16,74739.21,0.5,-0.99074,2e-05,0.90546]
[1779535098655,37.16,74740.62,0.5,-0.99071,2e-05,0.90771]
[1779535101601,37.16,74741.6,0.5,-0.99069,2e-05,0.90927]
[1779535101676,37.16,74741.33,0.5,-0.9907,2e-05,0.90884]
[1779535111746,37.16,74744.82,0.5,-0.99066,2e-05,0.91201]
[1779535112753,37.16,74746.39,0.5,-0.99063,2e-05,0.91453]
[1779535117788,37.16,74746.08,0.5,-0.99064,2e-05,0.91403]
[1779535118795,37.16,74747.34,0.5,-0.99061,2e-05,0.91605]
[1779535119802,37.16,74748.73,0.5,-0.99059,2e-05,0.91829]
[1779535123829,37.16,74750.67,0.5,-0.99055,2e-05,0.92142]
[1779535128865,37.16,74751.06,0.5,-0.99054,2e-05,0.92205]
[1779535133899,37.16,74751.57,0.5,-0.99053,2e-05,0.92287]
[1779535138935,37.16,74750.87,0.5,-0.99055,2e-05,0.92174]
[1779535142963,37.16,74749.05,0.5,-0.99058,2e-05,0.91881]
[1779535147998,37.16,74749.17,0.5,-0.99058,2e-05,0.919]
[1779535155046,37.16,74748.9,0.5,-0.99058,2e-05,0.91856]
[1779535159075,37.16,74747.52,0.5,-0.99061,2e-05,0.91634]
[1779535173173,37.16,74748.09,0.5,-0.99062,2e-05,0.91484]
[1779535179215,37.16,74748.34,0.5,-0.99062,2e-05,0.91524]
[1779535184250,37.16,74748.22,0.5,-0.99062,2e-05,0.91505]
[1779535191299,37.16,74748.08,0.5,-0.99062,2e-05,0.91482]
[1779535201369,37.16,74748.17,0.5,-0.99062,2e-05,0.91497]
[1779535207411,37.16,74748.45,0.5,-0.99062,2e-05,0.91541]
[1779535209426,37.16,74750.01,0.5,-0.99059,2e-05,0.91792]
[1779535218489,37.16,74750.48,0.5,-0.99058,2e-05,0.91868]
[1779535223524,37.16,74750.64,0.5,-0.99057,2e-05,0.91894]
[1779535229566,37.16,74750.63,0.5,-0.99057,2e-05,0.91892]
[1779535232587,37.16,74752.71,0.5,-0.99056,2e-05,0.91985]
[1779535237622,37.16,74748.68,0.5,-0.99064,2e-05,0.91336]
[1779535242657,37.16,74748.93,0.5,-0.99063,2e-05,0.91376]
[1779535247692,37.16,74749.12,0.5,-0.99063,2e-05,0.91407]
[1779535252727,37.16,74749.47,0.5,-0.99062,2e-05,0.91463]
[1779535257764,37.16,74749.22,0.5,-0.99063,2e-05,0.91423]
[1779535262800,37.16,74749.06,0.5,-0.99063,2e-05,0.91397]
[1779535269848,37.16,74749.48,0.5,-0.99062,2e-05,0.91465]
[1779535274884,37.16,74749.48,0.5,-0.99062,2e-05,0.91465]
[1779535282940,37.16,74750.26,0.5,-0.99061,2e-05,0.9159]
[1779535288982,37.16,74750.94,0.5,-0.99059,2e-05,0.91699]
[1779535295024,37.16,74749.83,0.5,-0.99064,2e-05,0.91279]
[1779535302073,37.16,74750.55,0.5,-0.99062,2e-05,0.91394]
[1779535310129,37.16,74750.71,0.5,-0.99062,2e-05,0.9142]
[1779535317178,37.16,74750.71,0.5,-0.99062,2e-05,0.9142]
[1779535323220,37.16,74750.77,0.5,-0.99062,2e-05,0.91429]
[1779535328255,37.16,74750.65,0.5,-0.99062,2e-05,0.9141]
[1779535334297,37.16,74751.31,0.5,-0.99061,2e-05,0.91516]
[1779535339332,37.16,74752.67,0.5,-0.99058,2e-05,0.91735]
[1779535345374,37.16,74753.63,0.5,-0.99057,2e-05,0.9189]
[1779535352423,37.16,74756.26,0.5,-0.99054,2e-05,0.92071]
[1779535357458,37.16,74754.74,0.5,-0.99057,2e-05,0.91825]
[1779535369541,37.16,74754.77,0.5,-0.99057,2e-05,0.9183]
[1779535374577,37.16,74755.61,0.5,-0.99055,2e-05,0.91966]
[1779535375584,37.16,74757.47,0.5,-0.99052,2e-05,0.92266]
[1779535381626,37.16,74757.59,0.5,-0.99052,2e-05,0.92286]
[1779535384647,37.16,74759.09,0.5,-0.99049,2e-05,0.92529]
[1779535389682,37.16,74759.41,0.5,-0.99048,2e-05,0.92581]
[1779535396731,37.16,74759.55,0.5,-0.99048,2e-05,0.92604]
[1779535402773,37.16,74759.58,0.5,-0.99048,2e-05,0.92608]
[1779535407808,37.16,74759.41,0.5,-0.99048,2e-05,0.92581]
[1779535420900,37.16,74758.96,0.5,-0.99051,2e-05,0.92263]
[1779535425935,37.16,74758.94,0.5,-0.99052,2e-05,0.9226]
[1779535428957,37.16,74760.51,0.5,-0.99049,2e-05,0.92515]
[1779535433992,37.16,74760.75,0.5,-0.99048,2e-05,0.92554]
[1779535438024,37.16,74763.3,0.5,-0.99043,2e-05,0.92968]
[1779535439763,37.16,74763.3,0.5,-0.99043,2e-05,0.92968]
[1779535439803,37.16,74767.52,0.5,-0.99035,2e-05,0.93658]
[1779535440042,37.16,74781.34,0.5,-0.99008,2e-05,0.95945]
[1779535441049,37.16,74786.17,0.5,-0.98999,2e-05,0.96755]
[1779535443362,37.16,74786.27,0.5,-0.98999,2e-05,0.96772]
[1779535443443,37.16,74785.69,0.5,-0.99,2e-05,0.96675]
[1779535447471,37.16,74786.05,0.5,-0.98999,2e-05,0.96735]
[1779535453134,37.16,74786.06,0.5,-0.98999,2e-05,0.96737]
[1779535457723,37.16,74785.96,0.5,-0.98999,2e-05,0.9672]
[1779535460183,37.16,74777.78,0.5,-0.99015,2e-05,0.95352]
[1779535461190,37.16,74772.92,0.5,-0.99025,2e-05,0.94546]
[1779535462197,37.16,74770.89,0.5,-0.99029,2e-05,0.94211]
[1779535467232,37.16,74770.28,0.5,-0.9903,2e-05,0.94111]
[1779535470253,37.16,74768.82,0.5,-0.99033,2e-05,0.93871]
[1779535475287,37.16,74769.09,0.5,-0.99035,2e-05,0.93668]
[1779535476295,37.16,74766.59,0.5,-0.99039,2e-05,0.93259]
[1779535478322,37.16,74764.79,0.5,-0.99043,2e-05,0.92965]
[1779535480326,37.16,74763.13,0.5,-0.99046,2e-05,0.92695]
[1779535485361,37.16,74763.24,0.5,-0.99046,2e-05,0.92713]
[1779535485932,37.16,74763.24,0.5,-0.99046,2e-05,0.92713]
[1779535485974,37.16,74763.24,0.5,-0.99046,2e-05,0.92713]
[1779535499459,37.16,74763.21,0.5,-0.99046,2e-05,0.92708]
[1779535503474,37.16,74763.21,0.5,-0.99046,2e-05,0.92708]
[1779535509529,37.16,74763.79,0.5,-0.99045,2e-05,0.92802]
[1779535511543,37.16,74770.57,0.5,-0.99032,2e-05,0.93911]
[1779535512550,37.16,74773.77,0.5,-0.99026,2e-05,0.94438]
[1779535517584,37.16,74774.95,0.5,-0.99023,2e-05,0.94633]
[1779535521472,37.16,74775.28,0.5,-0.99023,2e-05,0.94688]
[1779535521613,37.16,74776.61,0.5,-0.9902,2e-05,0.94908]
[1779535522620,37.16,74779.18,0.5,-0.99015,2e-05,0.95334]
[1779535527655,37.16,74779.28,0.5,-0.99015,2e-05,0.95351]
[1779535532690,37.16,74779.74,0.5,-0.99017,2e-05,0.95178]
[1779535535711,37.16,74783.95,0.5,-0.99008,2e-05,0.95879]
[1779535536718,37.16,74788.16,0.5,-0.99,2e-05,0.96585]
[1779535541753,37.16,74788.29,0.5,-0.99,2e-05,0.96607]
[1779535549809,37.16,74789.16,0.5,-0.98998,2e-05,0.96753]
[1779535550816,37.16,74790.48,0.5,-0.98995,2e-05,0.96976]
[1779535561893,37.16,74787.45,0.5,-0.99001,2e-05,0.96466]
[1779535562899,37.16,74783.95,0.5,-0.99008,2e-05,0.95879]
[1779535565921,37.16,74787.36,0.5,-0.99002,2e-05,0.9645]
[1779535567935,37.16,74788.77,0.5,-0.98999,2e-05,0.96688]
[1779535572970,37.16,74789.5,0.5,-0.98997,2e-05,0.9681]
[1779535575991,37.16,74791.41,0.5,-0.98994,2e-05,0.97133]
[1779535581030,37.16,74792.2,0.5,-0.98992,2e-05,0.97266]
[1779535586065,37.16,74792.46,0.5,-0.98991,2e-05,0.9731]
[1779535588079,37.16,74794.15,0.5,-0.98988,2e-05,0.97596]
[1779535589086,37.16,74790.94,0.5,-0.98994,2e-05,0.97053]
[1779535591100,37.16,74789.25,0.5,-0.99,2e-05,0.96516]
[1779535595128,37.16,74787.4,0.5,-0.99004,2e-05,0.96205]
[1779535600163,37.16,74786.97,0.5,-0.99005,2e-05,0.96133]
[1779535606205,37.16,74786.78,0.5,-0.99005,2e-05,0.96101]
[1779535608219,37.16,74788.1,0.5,-0.99003,2e-05,0.96322]
[1779535610233,37.16,74789.3,0.5,-0.99,2e-05,0.96524]
[1779535611240,37.16,74790.6,0.5,-0.98998,2e-05,0.96743]
[1779535616275,37.16,74790.76,0.5,-0.98997,2e-05,0.9677]
[1779535622319,37.16,74792.0,0.5,-0.98995,2e-05,0.96979]
[1779535624333,37.16,74790.39,0.5,-0.98998,2e-05,0.96707]
[1779535625340,37.16,74788.24,0.5,-0.99002,2e-05,0.96346]
[1779535630375,37.16,74788.58,0.5,-0.99002,2e-05,0.96403]
[1779535635410,37.16,74788.1,0.5,-0.99003,2e-05,0.96322]
[1779535643466,37.16,74787.46,0.5,-0.99004,2e-05,0.96215]
[1779535648501,37.16,74788.1,0.5,-0.99003,2e-05,0.96322]
[1779535653536,37.16,74787.23,0.5,-0.99007,2e-05,0.95925]
[1779535658571,37.16,74787.4,0.5,-0.99007,2e-05,0.95953]
[1779535659578,37.16,74782.1,0.5,-0.99017,2e-05,0.95069]
[1779535660585,37.16,74780.25,0.5,-0.99021,2e-05,0.94763]
[1779535667634,37.16,74779.98,0.5,-0.99021,2e-05,0.94718]
[1779535672669,37.16,74780.18,0.5,-0.99021,2e-05,0.94751]
[1779535678711,37.16,74780.5,0.5,-0.9902,2e-05,0.94804]
[1779535679718,37.16,74782.78,0.5,-0.99016,2e-05,0.95182]
[1779535680725,37.16,74784.66,0.5,-0.99012,2e-05,0.95495]
[1779535685760,37.16,74784.73,0.5,-0.99012,2e-05,0.95507]
[1779535690795,37.16,74784.95,0.5,-0.99011,2e-05,0.95544]
[1779535697844,37.16,74784.98,0.5,-0.99011,2e-05,0.95549]
[1779535703886,37.16,74784.58,0.5,-0.99012,2e-05,0.95482]
[1779535708921,37.16,74783.73,0.5,-0.99014,2e-05,0.9534]
[1779535709928,37.16,74780.49,0.5,-0.9902,2e-05,0.94802]
[1779535716977,37.16,74780.17,0.5,-0.99023,2e-05,0.945]
[1779535722013,37.16,74780.18,0.5,-0.99023,2e-05,0.94501]
[1779535731075,37.16,74780.47,0.5,-0.99023,2e-05,0.94549]
[1779535739130,37.16,74780.18,0.5,-0.99023,2e-05,0.94501]
[1779535745173,37.16,74779.8,0.5,-0.99024,2e-05,0.94439]
[1779535756250,37.16,74780.13,0.5,-0.99023,2e-05,0.94493]
[1779535766323,37.16,74779.56,0.5,-0.99024,2e-05,0.94399]
[1779535771358,37.16,74778.62,0.5,-0.99029,2e-05,0.93995]
[1779535776394,37.16,74778.54,0.5,-0.99029,2e-05,0.93982]
[1779535781429,37.16,74778.49,0.5,-0.99029,2e-05,0.93974]
[1779535788478,37.16,74778.56,0.5,-0.99029,2e-05,0.93985]
[1779535794520,37.16,74778.66,0.5,-0.99029,2e-05,0.94002]
[1779535803583,37.16,74778.79,0.5,-0.99028,2e-05,0.94023]
[1779535808618,37.16,74779.2,0.5,-0.99028,2e-05,0.94091]
[1779535814660,37.16,74778.94,0.5,-0.99028,2e-05,0.94048]
[1779535822716,37.16,74778.84,0.5,-0.99028,2e-05,0.94031]
[1779535823723,37.16,74777.43,0.5,-0.99031,2e-05,0.93799]
[1779535829765,37.16,74775.09,0.5,-0.99035,2e-05,0.93415]
[1779535830772,37.16,74772.9,0.5,-0.9904,2e-05,0.93057]
[1779535835808,37.16,74772.76,0.5,-0.99042,2e-05,0.92787]
[1779535838828,37.16,74771.35,0.5,-0.99045,2e-05,0.92558]
[1779535839836,37.16,74769.14,0.5,-0.99049,2e-05,0.92199]
[1779535844871,37.16,74769.91,0.5,-0.99048,2e-05,0.92324]
[1779535849907,37.16,74769.56,0.5,-0.99048,2e-05,0.92267]
[1779535851919,37.16,74767.24,0.5,-0.99053,2e-05,0.91891]
[1779535852928,37.16,74765.7,0.5,-0.99056,2e-05,0.91642]
[1779535855428,37.16,74766.07,0.5,-0.99055,2e-05,0.91702]
[1779535855470,37.16,74766.07,0.5,-0.99055,2e-05,0.91702]
[1779535860983,37.16,74766.78,0.5,-0.99054,2e-05,0.91817]
[1779535865471,37.16,74767.52,0.5,-0.99052,2e-05,0.91936]
[1779535866018,37.16,74767.59,0.5,-0.99052,2e-05,0.91948]
[1779535873066,37.16,74767.4,0.5,-0.99053,2e-05,0.91917]
[1779535883137,37.16,74767.4,0.5,-0.99053,2e-05,0.91917]
[1779535885254,37.16,74767.4,0.5,-0.99053,2e-05,0.91917]
[1779535887471,37.16,74767.47,0.5,-0.99052,2e-05,0.91928]
[1779535894214,37.16,74767.78,0.5,-0.99054,2e-05,0.91734]
[1779535899251,37.16,74767.82,0.5,-0.99054,2e-05,0.9174]
[1779535903472,37.16,74767.85,0.5,-0.99054,2e-05,0.91745]
[1779535909321,37.16,74767.63,0.5,-0.99055,2e-05,0.91709]
[1779535920398,37.16,74767.62,0.5,-0.99055,2e-05,0.91708]
[1779535925248,37.16,74767.62,0.5,-0.99055,2e-05,0.91708]
[1779535925472,37.16,74767.62,0.5,-0.99055,2e-05,0.91708]
[1779535937517,37.16,74767.02,0.5,-0.99056,2e-05,0.91611]
[1779535942552,37.16,74768.33,0.5,-0.99053,2e-05,0.91823]
[1779535943477,37.16,74768.33,0.5,-0.99053,2e-05,0.91823]
[1779535943558,37.16,74773.04,0.5,-0.99044,2e-05,0.92587]
[1779535944567,37.16,74774.44,0.5,-0.99042,2e-05,0.92815]
[1779535949604,37.16,74774.5,0.5,-0.99042,2e-05,0.92825]
[1779535954640,37.16,74774.68,0.5,-0.99044,2e-05,0.92607]
[1779535959677,37.16,74774.65,0.5,-0.99044,2e-05,0.92602]
[1779535969747,37.16,74774.8,0.5,-0.99043,2e-05,0.92627]
[1779535973470,37.16,74774.97,0.5,-0.99043,2e-05,0.92655]
[1779535973774,37.16,74775.01,0.5,-0.99043,2e-05,0.92661]
[1779535979816,37.16,74775.22,0.5,-0.99043,2e-05,0.92695]
[1779535984852,37.16,74775.22,0.5,-0.99043,2e-05,0.92695]
[1779535994922,37.16,74775.22,0.5,-0.99043,2e-05,0.92695]
[1779535999957,37.16,74774.84,0.5,-0.99043,2e-05,0.92633]
[1779536004992,37.16,74774.45,0.5,-0.99044,2e-05,0.9257]
[1779536011034,37.16,74774.54,0.5,-0.99046,2e-05,0.92338]
[1779536012040,37.16,74771.68,0.5,-0.99052,2e-05,0.91874]
[1779536014055,37.16,74770.31,0.5,-0.99054,2e-05,0.91653]
[1779536020097,37.16,74769.62,0.5,-0.99056,2e-05,0.91541]
[1779536021104,37.16,74768.21,0.5,-0.99058,2e-05,0.91314]
[1779536026200,37.16,74768.47,0.5,-0.99058,2e-05,0.91356]
[1779536028514,37.16,74767.67,0.5,-0.99059,2e-05,0.91227]
[1779536028723,37.16,74767.67,0.5,-0.99059,2e-05,0.91227]
[1779536036209,37.16,74768.29,0.5,-0.99058,2e-05,0.91327]
[1779536042786,37.16,74768.29,0.5,-0.99058,2e-05,0.91327]
[1779536043474,37.16,74768.29,0.5,-0.99058,2e-05,0.91327]
[1779536043520,37.16,74768.29,0.5,-0.99058,2e-05,0.91327]
[1779536046279,37.16,74766.28,0.5,-0.99062,2e-05,0.91004]
[1779536047286,37.16,74764.37,0.5,-0.99066,2e-05,0.90697]
[1779536052321,37.16,74764.34,0.5,-0.99066,2e-05,0.90692]
[1779536054535,37.16,74764.27,0.5,-0.99066,2e-05,0.90681]
[1779536054578,37.16,74764.27,0.5,-0.99066,2e-05,0.90681]
[1779536055472,37.16,74764.27,0.5,-0.99066,2e-05,0.90681]
[1779536067426,37.16,74763.71,0.5,-0.99067,2e-05,0.90592]
[1779536069478,37.16,74763.71,0.5,-0.99067,2e-05,0.90592]
[1779536076489,37.16,74763.64,0.5,-0.99069,2e-05,0.90338]
[1779536081524,37.16,74763.8,0.5,-0.99069,2e-05,0.90363]
[1779536084052,37.16,74763.89,0.5,-0.99069,2e-05,0.90378]
[1779536084222,37.16,74763.89,0.5,-0.99069,2e-05,0.90378]
[1779536084545,37.16,74760.61,0.5,-0.99075,2e-05,0.89855]
[1779536087566,37.16,74759.42,0.5,-0.99077,2e-05,0.89666]
[1779536093336,37.16,74759.6,0.5,-0.99077,2e-05,0.89694]
[1779536093472,37.16,74759.6,0.5,-0.99077,2e-05,0.89694]
[1779536094615,37.16,74761.29,0.5,-0.99074,2e-05,0.89963]
[1779536101816,37.16,74761.36,0.5,-0.99074,2e-05,0.89974]
[1779536101975,37.16,74761.36,0.5,-0.99074,2e-05,0.89974]
[1779536111737,37.16,74761.39,0.5,-0.99074,2e-05,0.89979]
[1779536119793,37.16,74761.5,0.5,-0.99073,2e-05,0.89996]
[1779536124828,37.16,74761.46,0.5,-0.99073,2e-05,0.8999]
[1779536131877,37.16,74761.46,0.5,-0.99076,2e-05,0.89748]
[1779536136036,37.16,74761.51,0.5,-0.99076,2e-05,0.89756]
[1779536139476,37.16,74761.51,0.5,-0.99076,2e-05,0.89756]
[1779536145051,37.16,74761.55,0.5,-0.99076,2e-05,0.89763]
[1779536145221,37.16,74761.55,0.5,-0.99076,2e-05,0.89763]
[1779536145322,37.16,74758.66,0.5,-0.99081,2e-05,0.89304]
[1779536146982,37.16,74757.28,0.5,-0.99084,2e-05,0.89086]
[1779536148350,37.16,74757.28,0.5,-0.99084,2e-05,0.89086]
[1779536151473,37.16,74757.44,0.5,-0.99083,2e-05,0.89111]
[1779536162321,37.16,74757.39,0.5,-0.99083,2e-05,0.89103]
[1779536165474,37.16,74757.19,0.5,-0.99084,2e-05,0.89072]
[1779536172158,37.16,74756.2,0.5,-0.99086,2e-05,0.88916]
[1779536175475,37.16,74756.2,0.5,-0.99086,2e-05,0.88916]
[1779536175496,37.16,74751.83,0.5,-0.99094,2e-05,0.88229]
[1779536176186,37.16,74750.02,0.5,-0.99097,2e-05,0.87945]
[1779536178199,37.16,74748.39,0.5,-0.991,2e-05,0.87691]
[1779536179473,37.16,74748.39,0.5,-0.991,2e-05,0.87691]
[1779536179485,37.16,74748.55,0.5,-0.991,2e-05,0.87716]
[1779536183285,37.16,74748.38,0.5,-0.991,2e-05,0.87689]
[1779536183475,37.16,74748.38,0.5,-0.991,2e-05,0.87689]
[1779536184241,37.16,74746.76,0.5,-0.99103,2e-05,0.87437]
[1779536185249,37.16,74740.15,0.5,-0.99115,2e-05,0.86414]
[1779536187263,37.16,74738.85,0.5,-0.99117,2e-05,0.86214]
[1779536189473,37.16,74737.96,0.5,-0.99119,2e-05,0.86077]
[1779536194808,37.16,74737.61,0.5,-0.99122,2e-05,0.85789]
[1779536197470,37.16,74737.6,0.5,-0.99122,2e-05,0.85787]
[1779536197572,37.16,74737.6,0.5,-0.99122,2e-05,0.85787]
[1779536204481,37.16,74737.66,0.5,-0.99121,2e-05,0.85796]
[1779536204723,37.16,74737.66,0.5,-0.99121,2e-05,0.85796]
[1779536210424,37.16,74737.65,0.5,-0.99121,2e-05,0.85795]
[1779536211684,37.16,74734.35,0.5,-0.99127,2e-05,0.8529]
[1779536213445,37.16,74732.6,0.5,-0.9913,2e-05,0.85024]
[1779536215477,37.16,74733.11,0.5,-0.99129,2e-05,0.85101]
[1779536215484,37.16,74732.91,0.5,-0.9913,2e-05,0.85071]
[1779536220494,37.16,74733.29,0.5,-0.99129,2e-05,0.85129]
[1779536221373,37.16,74733.29,0.5,-0.99129,2e-05,0.85129]
[1779536221473,37.16,74733.29,0.5,-0.99129,2e-05,0.85129]
[1779536221501,37.16,74734.54,0.5,-0.99127,2e-05,0.85319]
[1779536226536,37.16,74735.05,0.5,-0.99126,2e-05,0.85397]
[1779536230492,37.16,74735.05,0.5,-0.99126,2e-05,0.85397]
[1779536235600,37.16,74735.16,0.5,-0.99126,2e-05,0.85414]
[1779536240635,37.16,74735.02,0.5,-0.99126,2e-05,0.85393]
[1779536245670,37.16,74735.32,0.5,-0.99126,2e-05,0.85438]
[1779536246471,37.16,74735.32,0.5,-0.99126,2e-05,0.85438]
[1779536246678,37.16,74735.03,0.5,-0.99126,2e-05,0.85394]
[1779536251713,37.16,74734.69,0.5,-0.99129,2e-05,0.85109]
[1779536258761,37.16,74734.73,0.5,-0.99129,2e-05,0.85115]
[1779536263912,37.16,74734.94,0.5,-0.99129,2e-05,0.85147]
[1779536265478,37.16,74734.94,0.5,-0.99129,2e-05,0.85147]
[1779536270846,37.16,74734.79,0.5,-0.99129,2e-05,0.85124]
[1779536277900,37.16,74734.7,0.5,-0.99129,2e-05,0.8511]
[1779536279471,37.16,74734.7,0.5,-0.99129,2e-05,0.8511]
[1779536279494,37.16,74734.7,0.5,-0.99129,2e-05,0.8511]
[1779536283395,37.16,74734.73,0.5,-0.99129,2e-05,0.85115]
[1779536283943,37.16,74731.27,0.5,-0.99135,2e-05,0.84589]
[1779536285476,37.16,74731.27,0.5,-0.99135,2e-05,0.84589]
[1779536290088,37.16,74730.48,0.5,-0.99136,2e-05,0.8447]
[1779536293455,37.16,74730.59,0.5,-0.99136,2e-05,0.84486]
[1779536293471,37.16,74730.59,0.5,-0.99136,2e-05,0.84486]
[1779536293556,37.16,74730.25,0.5,-0.99137,2e-05,0.84435]
[1779536294015,37.16,74728.14,0.5,-0.99141,2e-05,0.84116]
[1779536299050,37.16,74728.05,0.5,-0.99141,2e-05,0.84103]
[1779536303476,37.16,74727.79,0.5,-0.99141,2e-05,0.84064]
[1779536303733,37.16,74728.36,0.5,-0.9914,2e-05,0.84149]
[1779536311134,37.16,74728.64,0.5,-0.99142,2e-05,0.8396]
[1779536316343,37.16,74728.47,0.5,-0.99142,2e-05,0.83935]
[1779536316410,37.16,74728.47,0.5,-0.99142,2e-05,0.83935]
[1779536317473,37.16,74727.91,0.5,-0.99143,2e-05,0.83851]
[1779536317575,37.16,74728.16,0.5,-0.99143,2e-05,0.83888]
[1779536321576,37.16,74720.83,0.5,-0.99155,2e-05,0.82791]
[1779536322211,37.16,74719.7,0.5,-0.99157,2e-05,0.82623]
[1779536323478,37.16,74719.7,0.5,-0.99157,2e-05,0.82623]
[1779536323574,37.16,74719.19,0.5,-0.99158,2e-05,0.82547]
[1779536329260,37.16,74719.13,0.5,-0.99158,2e-05,0.82538]
[1779536332281,37.16,74721.91,0.5,-0.99154,2e-05,0.82952]
[1779536337316,37.16,74722.22,0.5,-0.99153,2e-05,0.82998]
[1779536338323,37.16,74719.08,0.5,-0.99158,2e-05,0.82531]
[1779536343358,37.16,74719.33,0.5,-0.99158,2e-05,0.82568]
[1779536352421,37.16,74719.28,0.5,-0.99158,2e-05,0.8256]
[1779536354435,37.16,74718.03,0.5,-0.9916,2e-05,0.82375]
[1779536359473,37.16,74717.52,0.5,-0.99161,2e-05,0.82299]
[1779536363501,37.16,74719.35,0.5,-0.99158,2e-05,0.82571]
[1779536368536,37.16,74719.39,0.5,-0.99158,2e-05,0.82577]
[1779536373570,37.16,74719.47,0.5,-0.9916,2e-05,0.8236]
[1779536378605,37.16,74719.47,0.5,-0.9916,2e-05,0.8236]
[1779536383641,37.16,74719.47,0.5,-0.9916,2e-05,0.8236]
[1779536389683,37.16,74718.74,0.5,-0.99161,2e-05,0.82252]
[1779536403533,37.16,74718.74,0.5,-0.99161,2e-05,0.82252]
[1779536405470,37.16,74718.74,0.5,-0.99161,2e-05,0.82252]
[1779536412844,37.16,74718.76,0.5,-0.99161,2e-05,0.82255]
[1779536419893,37.16,74718.8,0.5,-0.99161,2e-05,0.82261]
[1779536425009,37.16,74719.38,0.5,-0.9916,2e-05,0.82347]
[1779536425223,37.16,74719.38,0.5,-0.9916,2e-05,0.82347]
[1779536427479,37.16,74719.34,0.5,-0.9916,2e-05,0.82341]
[1779536427555,37.16,74719.34,0.5,-0.9916,2e-05,0.82341]
[1779536432985,37.16,74719.46,0.5,-0.99162,2e-05,0.82131]
[1779536437475,37.16,74719.62,0.5,-0.99162,2e-05,0.82154]
[1779536440034,37.16,74721.21,0.5,-0.99159,2e-05,0.8239]
[1779536442275,37.16,74721.21,0.5,-0.99159,2e-05,0.8239]
[1779536443321,37.16,74721.36,0.5,-0.99159,2e-05,0.82412]
[1779536443473,37.16,74721.36,0.5,-0.99159,2e-05,0.82412]
[1779536443575,37.16,74723.59,0.5,-0.99155,2e-05,0.82744]
[1779536449472,37.16,74723.52,0.5,-0.99155,2e-05,0.82733]
[1779536453461,37.16,74723.52,0.5,-0.99155,2e-05,0.82733]
[1779536453470,37.16,74723.52,0.5,-0.99155,2e-05,0.82733]
[1779536453721,37.16,74723.52,0.5,-0.99155,2e-05,0.82733]
[1779536453724,37.16,74723.52,0.5,-0.99155,2e-05,0.82733]
[1779536454134,37.16,74722.2,0.5,-0.99158,2e-05,0.82537]
[1779536459472,37.16,74721.95,0.5,-0.99158,2e-05,0.825]
[1779536468200,37.16,74722.2,0.5,-0.99158,2e-05,0.82537]
[1779536468221,37.16,74722.2,0.5,-0.99158,2e-05,0.82537]
[1779536469471,37.16,74722.2,0.5,-0.99158,2e-05,0.82537]
[1779536469548,37.16,74721.95,0.5,-0.99158,2e-05,0.825]
[1779536476062,37.16,74722.11,0.5,-0.99158,2e-05,0.82524]
[1779536476447,37.16,74722.11,0.5,-0.99158,2e-05,0.82524]
[1779536476471,37.16,74722.11,0.5,-0.99158,2e-05,0.82524]
[1779536476548,37.16,74719.98,0.5,-0.99161,2e-05,0.82208]
[1779536477470,37.16,74719.98,0.5,-0.99161,2e-05,0.82208]
[1779536488372,37.16,74720.08,0.5,-0.99161,2e-05,0.82222]
[1779536490512,37.16,74720.06,0.5,-0.99161,2e-05,0.8222]
[1779536490722,37.16,74720.06,0.5,-0.99161,2e-05,0.8222]
[1779536491393,37.16,74725.81,0.5,-0.99154,2e-05,0.82845]
[1779536493407,37.16,74730.62,0.5,-0.99145,2e-05,0.83565]
[1779536494071,37.16,74730.62,0.5,-0.99145,2e-05,0.83565]
[1779536494223,37.16,74730.62,0.5,-0.99145,2e-05,0.83565]
[1779536494413,37.16,74734.26,0.5,-0.99139,2e-05,0.84113]
[1779536497473,37.16,74735.18,0.5,-0.99137,2e-05,0.84252]
[1779536510530,37.16,74735.43,0.5,-0.99137,2e-05,0.8429]
[1779536513187,37.16,74735.4,0.5,-0.99137,2e-05,0.84286]
[1779536513221,37.16,74735.4,0.5,-0.99137,2e-05,0.84286]
[1779536513474,37.16,74735.4,0.5,-0.99137,2e-05,0.84286]
[1779536513575,37.16,74735.4,0.5,-0.99137,2e-05,0.84286]
[1779536516572,37.16,74732.26,0.5,-0.99143,2e-05,0.83812]
[1779536520599,37.16,74730.15,0.5,-0.99146,2e-05,0.83495]
[1779536521917,37.16,74730.15,0.5,-0.99146,2e-05,0.83495]
[1779536521972,37.16,74730.15,0.5,-0.99146,2e-05,0.83495]
[1779536526806,37.16,74729.91,0.5,-0.99147,2e-05,0.83459]
[1779536526972,37.16,74729.91,0.5,-0.99147,2e-05,0.83459]
[1779536527005,37.16,74729.87,0.5,-0.99147,2e-05,0.83453]
[1779536527474,37.16,74729.87,0.5,-0.99147,2e-05,0.83453]
[1779536533693,37.16,74729.27,0.5,-0.99148,2e-05,0.83363]
[1779536538310,37.16,74729.53,0.5,-0.99147,2e-05,0.83402]
[1779536538471,37.16,74729.53,0.5,-0.99147,2e-05,0.83402]
[1779536538728,37.16,74729.21,0.5,-0.99148,2e-05,0.83354]
[1779536543762,37.16,74729.92,0.5,-0.99147,2e-05,0.8346]
[1779536550812,37.16,74730.58,0.5,-0.99145,2e-05,0.83559]
[1779536556329,37.16,74730.63,0.5,-0.99148,2e-05,0.83336]
[1779536557471,37.16,74730.64,0.5,-0.99148,2e-05,0.83338]
[1779536557862,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536564911,37.16,74730.61,0.5,-0.99148,2e-05,0.83333]
[1779536571961,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536573350,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536573355,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536573472,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536573573,37.16,74730.65,0.5,-0.99148,2e-05,0.83339]
[1779536578315,37.16,74729.94,0.5,-0.99149,2e-05,0.83233]
[1779536578474,37.16,74729.94,0.5,-0.99149,2e-05,0.83233]
[1779536579011,37.16,74729.33,0.5,-0.9915,2e-05,0.83141]
[1779536586060,37.16,74729.08,0.5,-0.9915,2e-05,0.83104]
[1779536587471,37.16,74729.08,0.5,-0.9915,2e-05,0.83104]
[1779536593109,37.16,74728.33,0.5,-0.99152,2e-05,0.82992]
[1779536599151,37.16,74728.99,0.5,-0.9915,2e-05,0.83091]
[1779536602414,37.16,74728.96,0.5,-0.99151,2e-05,0.83086]
[1779536602471,37.16,74728.96,0.5,-0.99151,2e-05,0.83086]
[1779536603471,37.16,74728.96,0.5,-0.99151,2e-05,0.83086]
[1779536603572,37.16,74728.96,0.5,-0.99151,2e-05,0.83086]
[1779536610316,37.16,74728.98,0.5,-0.9915,2e-05,0.83089]
[1779536613472,37.16,74728.91,0.5,-0.99153,2e-05,0.82849]
[1779536619294,37.16,74728.7,0.5,-0.99153,2e-05,0.82817]
[1779536624219,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536624471,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536624538,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536631685,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536631722,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536637420,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536640837,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536640975,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536641064,37.16,74728.73,0.5,-0.99153,2e-05,0.82822]
[1779536646483,37.16,74728.98,0.5,-0.99153,2e-05,0.82859]
[1779536647473,37.16,74728.98,0.5,-0.99153,2e-05,0.82859]
[1779536655549,37.16,74729.03,0.5,-0.99153,2e-05,0.82867]
[1779536661591,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536663175,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536663221,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536665472,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536665573,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536670578,37.16,74729.08,0.5,-0.99153,2e-05,0.82874]
[1779536673476,37.16,74729.89,0.5,-0.99153,2e-05,0.82765]
[1779536683745,37.16,74729.78,0.5,-0.99154,2e-05,0.82749]
[1779536688726,37.16,74729.85,0.5,-0.99154,2e-05,0.82759]
[1779536688774,37.16,74729.85,0.5,-0.99154,2e-05,0.82759]
[1779536688975,37.16,74729.85,0.5,-0.99154,2e-05,0.82759]
[1779536688995,37.16,74729.85,0.5,-0.99154,2e-05,0.82759]
[1779536694824,37.16,74729.88,0.5,-0.99154,2e-05,0.82764]
[1779536698358,37.16,74729.88,0.5,-0.99154,2e-05,0.82764]
[1779536698471,37.16,74729.88,0.5,-0.99154,2e-05,0.82764]
[1779536698853,37.16,74725.22,0.5,-0.99162,2e-05,0.82071]
[1779536699472,37.16,74725.22,0.5,-0.99162,2e-05,0.82071]
[1779536699860,37.16,74719.79,0.5,-0.99171,2e-05,0.8127]
[1779536704895,37.16,74719.71,0.5,-0.99171,2e-05,0.81258]
[1779536707797,37.16,74719.71,0.5,-0.99171,2e-05,0.81258]
[1779536707976,37.16,74719.71,0.5,-0.99171,2e-05,0.81258]
[1779536708923,37.16,74722.46,0.5,-0.99166,2e-05,0.81663]
[1779536709477,37.16,74722.46,0.5,-0.99166,2e-05,0.81663]
[1779536709930,37.16,74722.5,0.5,-0.99166,2e-05,0.81669]
[1779536714964,37.16,74723.56,0.5,-0.99164,2e-05,0.81825]
[1779536721007,37.16,74722.9,0.5,-0.99165,2e-05,0.81728]
[1779536723474,37.16,74722.41,0.5,-0.99166,2e-05,0.81656]
[1779536725046,37.16,74720.56,0.5,-0.99169,2e-05,0.81383]
[1779536731088,37.16,74719.95,0.5,-0.99173,2e-05,0.81067]
[1779536738295,37.16,74719.57,0.5,-0.99173,2e-05,0.81011]
[1779536738372,37.16,74719.57,0.5,-0.99173,2e-05,0.81011]
[1779536738475,37.16,74719.57,0.5,-0.99173,2e-05,0.81011]
[1779536738577,37.16,74719.57,0.5,-0.99173,2e-05,0.81011]
[1779536744179,37.16,74719.6,0.5,-0.99173,2e-05,0.81015]
[1779536749214,37.16,74720.06,0.5,-0.99173,2e-05,0.81083]
[1779536749472,37.16,74720.06,0.5,-0.99173,2e-05,0.81083]
[1779536749565,37.16,74720.06,0.5,-0.99173,2e-05,0.81083]
[1779536755256,37.16,74720.49,0.5,-0.99172,2e-05,0.81146]
[1779536760291,37.16,74722.83,0.5,-0.99168,2e-05,0.8149]
[1779536761298,37.16,74724.17,0.5,-0.99166,2e-05,0.81688]
[1779536762390,37.16,74724.17,0.5,-0.99166,2e-05,0.81688]
[1779536762438,37.16,74724.17,0.5,-0.99166,2e-05,0.81688]
[1779536762472,37.16,74724.17,0.5,-0.99166,2e-05,0.81688]
[1779536762487,37.16,74724.19,0.5,-0.99166,2e-05,0.81691]
[1779536768418,37.16,74724.24,0.5,-0.99165,2e-05,0.81698]
[1779536769480,37.16,74724.23,0.5,-0.99165,2e-05,0.81696]
[1779536774391,37.16,74722.3,0.5,-0.99169,2e-05,0.81412]
[1779536775333,37.16,74722.3,0.5,-0.99169,2e-05,0.81412]
[1779536775472,37.16,74722.3,0.5,-0.99169,2e-05,0.81412]
[1779536775533,37.16,74720.18,0.5,-0.99172,2e-05,0.811]
[1779536781503,37.16,74720.14,0.5,-0.99172,2e-05,0.81095]
[1779536783471,37.16,74720.07,0.5,-0.99173,2e-05,0.81084]
[1779536783572,37.16,74720.07,0.5,-0.99173,2e-05,0.81084]
[1779536793525,37.16,74720.21,0.5,-0.99175,2e-05,0.80878]
[1779536794456,37.16,74720.21,0.5,-0.99175,2e-05,0.80878]
[1779536794475,37.16,74720.21,0.5,-0.99175,2e-05,0.80878]
[1779536794584,37.16,74720.21,0.5,-0.99175,2e-05,0.80878]
[1779536794733,37.16,74720.21,0.5,-0.99175,2e-05,0.80878]
[1779536794833,37.16,74719.75,0.5,-0.99175,2e-05,0.80811]
[1779536803239,37.16,74720.16,0.5,-0.99175,2e-05,0.80871]
[1779536805478,37.16,74720.45,0.5,-0.99174,2e-05,0.80913]
[1779536805609,37.16,74720.22,0.5,-0.99175,2e-05,0.8088]
[1779536810644,37.16,74719.44,0.5,-0.99176,2e-05,0.80766]
[1779536815679,37.16,74719.52,0.5,-0.99176,2e-05,0.80777]
[1779536820714,37.16,74719.55,0.5,-0.99176,2e-05,0.80782]
[1779536821351,37.16,74719.55,0.5,-0.99176,2e-05,0.80782]
[1779536821473,37.16,74719.55,0.5,-0.99176,2e-05,0.80782]
[1779536821561,37.16,74719.55,0.5,-0.99176,2e-05,0.80782]
[1779536827763,37.16,74719.54,0.5,-0.99176,2e-05,0.8078]
[1779536833805,37.16,74719.68,0.5,-0.99175,2e-05,0.80801]
[1779536840854,37.16,74719.58,0.5,-0.99176,2e-05,0.80786]
[1779536843874,37.16,74718.06,0.5,-0.99178,2e-05,0.80564]
[1779536845480,37.16,74718.01,0.5,-0.99178,2e-05,0.80557]
[1779536845889,37.16,74717.92,0.5,-0.99178,2e-05,0.80543]
[1779536851320,37.16,74718.61,0.5,-0.99177,2e-05,0.80644]
[1779536851471,37.16,74717.75,0.5,-0.99179,2e-05,0.80519]
[1779536851931,37.16,74719.06,0.5,-0.99179,2e-05,0.80484]
[1779536853945,37.16,74721.43,0.5,-0.99175,2e-05,0.8083]
[1779536858980,37.16,74720.83,0.5,-0.99176,2e-05,0.80743]
[1779536867036,37.16,74720.56,0.5,-0.99176,2e-05,0.80703]
[1779536872094,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536875475,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536876098,37.16,74720.52,0.5,-0.99176,2e-05,0.80697]
[1779536881134,37.16,74720.82,0.5,-0.99176,2e-05,0.80741]
[1779536883039,37.16,74720.9,0.5,-0.99176,2e-05,0.80753]
[1779536883041,37.16,74720.9,0.5,-0.99176,2e-05,0.80753]
[1779536883221,37.16,74720.9,0.5,-0.99176,2e-05,0.80753]
[1779536883323,37.16,74721.25,0.5,-0.99175,2e-05,0.80804]
[1779536890197,37.16,74720.94,0.5,-0.99176,2e-05,0.80759]
[1779536895232,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536900580,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536903472,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536903574,37.16,74720.73,0.5,-0.99176,2e-05,0.80728]
[1779536911344,37.16,74720.8,0.5,-0.99178,2e-05,0.80512]
[1779536912351,37.16,74719.01,0.5,-0.99181,2e-05,0.80251]
[1779536913462,37.16,74719.14,0.5,-0.99181,2e-05,0.8027]
[1779536913471,37.16,74719.14,0.5,-0.99181,2e-05,0.8027]
[1779536913510,37.16,74719.14,0.5,-0.99181,2e-05,0.8027]
[1779536913726,37.16,74719.14,0.5,-0.99181,2e-05,0.8027]
[1779536914365,37.16,74718.81,0.5,-0.99181,2e-05,0.80222]
[1779536924435,37.16,74719.23,0.5,-0.99181,2e-05,0.80283]
[1779536925474,37.16,74718.55,0.5,-0.99182,2e-05,0.80184]
[1779536933498,37.16,74718.46,0.5,-0.99182,2e-05,0.80171]
[1779536941295,37.16,74718.23,0.5,-0.99182,2e-05,0.80138]
[1779536941474,37.16,74718.23,0.5,-0.99182,2e-05,0.80138]
[1779536947725,37.16,74718.23,0.5,-0.99182,2e-05,0.80138]
[1779536947971,37.16,74718.23,0.5,-0.99182,2e-05,0.80138]
[1779536949474,37.16,74718.27,0.5,-0.99182,2e-05,0.80143]
[1779536957667,37.16,74718.67,0.5,-0.99182,2e-05,0.80202]
[1779536968744,37.16,74719.05,0.5,-0.99181,2e-05,0.80257]
[1779536970008,37.16,74719.05,0.5,-0.99181,2e-05,0.80257]
[1779536970222,37.16,74719.05,0.5,-0.99181,2e-05,0.80257]
[1779536973474,37.16,74719.05,0.5,-0.99183,2e-05,0.80032]
[1779536973573,37.16,74718.9,0.5,-0.99183,2e-05,0.8001]
[1779536977480,37.16,74718.9,0.5,-0.99183,2e-05,0.8001]
[1779536976800,37.16,74717.28,0.5,-0.99186,2e-05,0.79775]
[1779536983852,37.16,74716.54,0.5,-0.99187,2e-05,0.79668]
[1779536987407,37.16,74716.98,0.5,-0.99187,2e-05,0.79731]
[1779536987474,37.16,74716.98,0.5,-0.99187,2e-05,0.79731]
[1779536987504,37.16,74716.83,0.5,-0.99187,2e-05,0.7971]
[1779536994296,37.16,74717.07,0.5,-0.99187,2e-05,0.79744]
[1779536995475,37.16,74717.07,0.5,-0.99187,2e-05,0.79744]
[1779536994929,37.16,74720.52,0.5,-0.99181,2e-05,0.80246]
[1779536995936,37.16,74722.56,0.5,-0.99177,2e-05,0.80543]
[1779536999964,37.16,74723.87,0.5,-0.99175,2e-05,0.80735]
[1779537000971,37.16,74725.26,0.5,-0.99173,2e-05,0.80938]
[1779537002040,37.16,74725.26,0.5,-0.99173,2e-05,0.80938]
[1779537002046,37.16,74725.26,0.5,-0.99173,2e-05,0.80938]
[1779537002222,37.16,74725.26,0.5,-0.99173,2e-05,0.80938]
[1779537002323,37.16,74725.89,0.5,-0.99172,2e-05,0.81031]
[1779537010034,37.16,74725.91,0.5,-0.99172,2e-05,0.81034]
[1779537013220,37.16,74725.91,0.5,-0.99172,2e-05,0.81034]
[1779537013473,37.16,74725.91,0.5,-0.99172,2e-05,0.81034]
[1779537013502,37.16,74725.9,0.5,-0.99172,2e-05,0.81032]
[1779537015477,37.16,74725.9,0.5,-0.99172,2e-05,0.81032]
[1779537022117,37.16,74726.12,0.5,-0.99171,2e-05,0.81065]
[1779537029167,37.16,74725.84,0.5,-0.99172,2e-05,0.81023]
[1779537031097,37.16,74725.84,0.5,-0.99172,2e-05,0.81023]
[1779537031224,37.16,74725.84,0.5,-0.99172,2e-05,0.81023]
[1779537031473,37.16,74725.84,0.5,-0.99172,2e-05,0.81023]
[1779537032188,37.16,74725.91,0.5,-0.99174,2e-05,0.80807]
[1779537039091,37.16,74725.95,0.5,-0.99174,2e-05,0.80813]
[1779537044273,37.16,74726.46,0.5,-0.99173,2e-05,0.80887]
[1779537049308,37.16,74725.63,0.5,-0.99174,2e-05,0.80766]
[1779537057934,37.16,74725.3,0.5,-0.99175,2e-05,0.80717]
[1779537061480,37.16,74724.88,0.5,-0.99176,2e-05,0.80656]
[1779537067435,37.16,74725.35,0.5,-0.99175,2e-05,0.80725]
[1779537072470,37.16,74725.48,0.5,-0.99175,2e-05,0.80744]
[1779537079519,37.16,74725.93,0.5,-0.99174,2e-05,0.8081]
[1779537080802,37.16,74725.93,0.5,-0.99174,2e-05,0.8081]
[1779537080856,37.16,74725.93,0.5,-0.99174,2e-05,0.8081]
[1779537080974,37.16,74725.93,0.5,-0.99174,2e-05,0.8081]
[1779537081031,37.16,74725.93,0.5,-0.99174,2e-05,0.8081]
[1779537089589,37.16,74725.98,0.5,-0.99174,2e-05,0.80817]
[1779537090300,37.16,74725.98,0.5,-0.99174,2e-05,0.80817]
[1779537090476,37.16,74725.98,0.5,-0.99174,2e-05,0.80817]
[1779537090596,37.16,74726.3,0.5,-0.99173,2e-05,0.80864]
[1779537091474,37.16,74726.3,0.5,-0.99173,2e-05,0.80864]
[1779537093617,37.16,74727.26,0.5,-0.99174,2e-05,0.80778]
[1779537098652,37.16,74727.32,0.5,-0.99174,2e-05,0.80786]
[1779537104698,37.16,74727.45,0.5,-0.99174,2e-05,0.80805]
[1779537109443,37.16,74727.4,0.5,-0.99174,2e-05,0.80798]
[1779537109472,37.16,74727.4,0.5,-0.99174,2e-05,0.80798]
[1779537109503,37.16,74727.32,0.5,-0.99174,2e-05,0.80786]
[1779537114770,37.16,74727.4,0.5,-0.99174,2e-05,0.80798]
[1779537119305,37.16,74727.47,0.5,-0.99173,2e-05,0.80808]
[1779537121479,37.16,74726.92,0.5,-0.99174,2e-05,0.80728]
[1779537121575,37.16,74727.42,0.5,-0.99174,2e-05,0.80801]
[1779537126854,37.16,74727.31,0.5,-0.99174,2e-05,0.80785]
[1779537131889,37.16,74727.37,0.5,-0.99174,2e-05,0.80794]
[1779537139608,37.16,74727.57,0.5,-0.99173,2e-05,0.80823]
[1779537139652,37.16,74727.57,0.5,-0.99173,2e-05,0.80823]
[1779537139724,37.16,74727.57,0.5,-0.99173,2e-05,0.80823]
[1779537141471,37.16,74727.57,0.5,-0.99173,2e-05,0.80823]
[1779537141573,37.16,74727.57,0.5,-0.99173,2e-05,0.80823]
[1779537146994,37.16,74727.36,0.5,-0.99174,2e-05,0.80792]
[1779537152029,37.16,74727.36,0.5,-0.99176,2e-05,0.80565]
[1779537157346,37.16,74728.19,0.5,-0.99175,2e-05,0.80687]
[1779537157472,37.16,74728.19,0.5,-0.99175,2e-05,0.80687]
[1779537157507,37.16,74726.83,0.5,-0.99177,2e-05,0.80488]
[1779537163396,37.16,74726.63,0.5,-0.99177,2e-05,0.80459]
[1779537163474,37.16,74726.63,0.5,-0.99177,2e-05,0.80459]
[1779537163623,37.16,74727.24,0.5,-0.99176,2e-05,0.80548]
[1779537163724,37.16,74727.24,0.5,-0.99176,2e-05,0.80548]
[1779537166128,37.16,74727.31,0.5,-0.99176,2e-05,0.80558]
[1779537173178,37.16,74727.2,0.5,-0.99176,2e-05,0.80542]
[1779537182241,37.16,74727.33,0.5,-0.99176,2e-05,0.80561]
[1779537187276,37.16,74727.32,0.5,-0.99176,2e-05,0.8056]
[1779537193317,37.16,74727.07,0.5,-0.99176,2e-05,0.80523]
[1779537197478,37.16,74727.35,0.5,-0.99176,2e-05,0.80564]
[1779537204395,37.16,74727.34,0.5,-0.99176,2e-05,0.80562]
[1779537209431,37.16,74727.35,0.5,-0.99176,2e-05,0.80564]
[1779537213143,37.16,74727.35,0.5,-0.99176,2e-05,0.80564]
[1779537213185,37.16,74727.35,0.5,-0.99176,2e-05,0.80564]
[1779537213223,37.16,74727.35,0.5,-0.99176,2e-05,0.80564]
[1779537213459,37.16,74723.53,0.5,-0.99185,2e-05,0.79781]
[1779537214465,37.16,74720.41,0.5,-0.9919,2e-05,0.7933]
[1779537219621,37.16,74720.52,0.5,-0.9919,2e-05,0.79345]
[1779537221471,37.16,74720.52,0.5,-0.9919,2e-05,0.79345]
[1779537221573,37.16,74720.52,0.5,-0.9919,2e-05,0.79345]
[1779537232592,37.16,74720.59,0.5,-0.9919,2e-05,0.79356]
[1779537237627,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239554,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239562,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239617,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239722,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239715,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239834,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537239938,37.16,74720.55,0.5,-0.9919,2e-05,0.7935]
[1779537245682,37.16,74721.76,0.5,-0.99188,2e-05,0.79525]
[1779537251724,37.16,74721.25,0.5,-0.99188,2e-05,0.79451]
[1779537261795,37.16,74721.26,0.5,-0.99188,2e-05,0.79452]
[1779537268844,37.16,74721.14,0.5,-0.99189,2e-05,0.79435]
[1779537274887,37.16,74721.17,0.5,-0.99191,2e-05,0.79215]
[1779537276901,37.16,74723.1,0.5,-0.99188,2e-05,0.79494]
[1779537281936,37.16,74723.55,0.5,-0.99187,2e-05,0.79559]
[1779537289991,37.16,74723.68,0.5,-0.99187,2e-05,0.79578]
[1779537292013,37.16,74729.29,0.5,-0.99177,2e-05,0.80394]
[1779537296037,37.16,74730.47,0.5,-0.99175,2e-05,0.80567]
[1779537301072,37.16,74730.67,0.5,-0.99175,2e-05,0.80596]
[1779537304093,37.16,74732.13,0.5,-0.99172,2e-05,0.8081]
[1779537309129,37.16,74731.89,0.5,-0.99173,2e-05,0.80775]
[1779537310136,37.16,74738.3,0.5,-0.99162,2e-05,0.81719]
[1779537311142,37.16,74744.33,0.5,-0.99151,2e-05,0.82616]
[1779537312150,37.16,74748.86,0.5,-0.99144,2e-05,0.83295]
[1779537313474,37.16,74748.86,0.5,-0.99144,2e-05,0.83295]
[1779537313490,37.16,74748.86,0.5,-0.99144,2e-05,0.83295]
[1779537313502,37.16,74749.71,0.5,-0.99142,2e-05,0.83423]
[1779537314164,37.16,74752.74,0.5,-0.99137,2e-05,0.83881]
[1779537319200,37.16,74753.29,0.5,-0.99136,2e-05,0.83964]
[1779537324234,37.16,74754.27,0.5,-0.99134,2e-05,0.84112]
[1779537328263,37.16,74756.71,0.5,-0.9913,2e-05,0.84483]
[1779537333296,37.16,74757.57,0.5,-0.99131,2e-05,0.84379]
[1779537338332,37.16,74759.77,0.5,-0.99127,2e-05,0.84714]
[1779537345381,37.16,74759.81,0.5,-0.99127,2e-05,0.8472]
[1779537350416,37.16,74759.79,0.5,-0.99127,2e-05,0.84717]
[1779537353437,37.16,74760.92,0.5,-0.99125,2e-05,0.8489]
[1779537361492,37.16,74760.91,0.5,-0.99125,2e-05,0.84888]
[1779537367535,37.16,74760.61,0.5,-0.99125,2e-05,0.84842]
[1779537377605,37.16,74760.6,0.5,-0.99125,2e-05,0.84841]
[1779537382640,37.16,74759.92,0.5,-0.99126,2e-05,0.84737]
[1779537390696,37.16,74757.51,0.5,-0.99131,2e-05,0.8437]
[1779537391703,37.16,74753.1,0.5,-0.99141,2e-05,0.83468]
[1779537396738,37.16,74752.48,0.5,-0.99142,2e-05,0.83375]
[1779537398757,37.16,74750.87,0.5,-0.99145,2e-05,0.83133]
[1779537405380,37.16,74750.61,0.5,-0.99145,2e-05,0.83094]
[1779537410842,37.16,74750.97,0.5,-0.99144,2e-05,0.83148]
[1779537417891,37.16,74750.27,0.5,-0.99146,2e-05,0.83043]
[1779537425947,37.16,74745.55,0.5,-0.99154,2e-05,0.82336]
[1779537426954,37.16,74743.65,0.5,-0.99157,2e-05,0.82053]
[1779537428994,37.16,74737.09,0.5,-0.99168,2e-05,0.81083]
[1779537431989,37.16,74735.87,0.5,-0.99171,2e-05,0.80903]
[1779537437024,37.16,74733.1,0.5,-0.99175,2e-05,0.80497]
[1779537440045,37.16,74732.02,0.5,-0.99177,2e-05,0.80339]
[1779537445080,37.16,74732.08,0.5,-0.99177,2e-05,0.80348]
[1779537453136,37.16,74732.34,0.5,-0.99179,2e-05,0.80159]
[1779537458171,37.16,74732.11,0.5,-0.99179,2e-05,0.80126]
[1779537464213,37.16,74732.12,0.5,-0.99179,2e-05,0.80127]
[1779537470255,37.16,74732.09,0.5,-0.99179,2e-05,0.80123]
[1779537473276,37.16,74730.9,0.5,-0.99181,2e-05,0.79949]
[1779537479318,37.16,74730.61,0.5,-0.99182,2e-05,0.79907]
[1779537492410,37.16,74730.92,0.5,-0.99181,2e-05,0.79952]
[1779537497445,37.16,74730.86,0.5,-0.99181,2e-05,0.79944]
[1779537502664,37.16,74730.86,0.5,-0.99181,2e-05,0.79944]
[1779537508522,37.16,74731.0,0.5,-0.99181,2e-05,0.79964]
[1779537512550,37.16,74732.49,0.5,-0.99181,2e-05,0.79954]
[1779537517735,37.16,74733.33,0.5,-0.99179,2e-05,0.80077]
[1779537521441,37.16,74732.85,0.5,-0.9918,2e-05,0.80007]
[1779537521475,37.16,74732.85,0.5,-0.9918,2e-05,0.80007]
[1779537521542,37.16,74732.85,0.5,-0.9918,2e-05,0.80007]
[1779537532035,37.16,74732.86,0.5,-0.9918,2e-05,0.80008]
[1779537532690,37.16,74737.14,0.5,-0.99173,2e-05,0.80634]
[1779537533815,37.16,74737.14,0.5,-0.99173,2e-05,0.80634]
[1779537533830,37.16,74737.14,0.5,-0.99173,2e-05,0.80634]
[1779537533952,37.16,74737.14,0.5,-0.99173,2e-05,0.80634]
[1779537533971,37.16,74737.14,0.5,-0.99173,2e-05,0.80634]
[1779537534053,37.16,74737.37,0.5,-0.99173,2e-05,0.80668]
[1779537537473,37.16,74737.33,0.5,-0.99173,2e-05,0.80662]
[1779537537570,37.16,74737.33,0.5,-0.99173,2e-05,0.80662]
[1779537537574,37.16,74737.33,0.5,-0.99173,2e-05,0.80662]
[1779537543825,37.16,74737.89,0.5,-0.99172,2e-05,0.80744]
[1779537553430,37.16,74738.34,0.5,-0.99171,2e-05,0.8081]
[1779537563907,37.16,74737.77,0.5,-0.99172,2e-05,0.80726]
[1779537567935,37.16,74736.22,0.5,-0.99174,2e-05,0.80499]
[1779537572970,37.16,74735.73,0.5,-0.99178,2e-05,0.802]
[1779537574984,37.16,74733.71,0.5,-0.99181,2e-05,0.79906]
[1779537585054,37.16,74733.11,0.5,-0.99182,2e-05,0.79818]
[1779537590089,37.16,74730.78,0.5,-0.99186,2e-05,0.7948]
[1779537591096,37.16,74724.18,0.5,-0.99197,2e-05,0.78528]
[1779537592103,37.16,74722.8,0.5,-0.99199,2e-05,0.7833]
[1779537594116,37.16,74723.06,0.5,-0.99199,2e-05,0.78367]
[1779537599152,37.16,74723.0,0.5,-0.99199,2e-05,0.78359]
[1779537602175,37.16,74721.11,0.5,-0.99202,2e-05,0.78088]
[1779537603182,37.16,74719.55,0.5,-0.99205,2e-05,0.77866]
[1779537605201,37.16,74716.42,0.5,-0.9921,2e-05,0.7742]
[1779537606205,37.16,74713.71,0.5,-0.99214,2e-05,0.77037]
[1779537610234,37.16,74711.8,0.5,-0.99217,2e-05,0.76767]
[1779537614268,37.16,74702.81,0.5,-0.99232,2e-05,0.75509]
[1779537618296,37.16,74701.82,0.5,-0.99233,2e-05,0.75372]
[1779537619731,37.16,74701.82,0.5,-0.99233,2e-05,0.75372]
[1779537619841,37.16,74701.82,0.5,-0.99233,2e-05,0.75372]
[1779537619943,37.16,74699.15,0.5,-0.99237,2e-05,0.75002]
[1779537625345,37.16,74699.3,0.5,-0.99237,2e-05,0.75023]
[1779537627855,37.16,74700.57,0.5,-0.99235,2e-05,0.75198]
[1779537628366,37.16,74702.84,0.5,-0.99232,2e-05,0.75513]
[1779537632394,37.16,74703.86,0.5,-0.99232,2e-05,0.75438]
[1779537636422,37.16,74707.17,0.5,-0.99227,2e-05,0.75899]
[1779537640450,37.16,74713.57,0.5,-0.99217,2e-05,0.76796]
[1779537641457,37.16,74715.2,0.5,-0.99214,2e-05,0.77026]
[1779537643471,37.16,74716.54,0.5,-0.99212,2e-05,0.77216]
[1779537647499,37.16,74720.64,0.5,-0.99205,2e-05,0.77798]
[1779537650521,37.16,74722.5,0.5,-0.99202,2e-05,0.78064]
[1779537655556,37.16,74723.08,0.5,-0.99201,2e-05,0.78147]
[1779537661601,37.16,74723.72,0.5,-0.992,2e-05,0.78238]
[1779537665629,37.16,74725.25,0.5,-0.99197,2e-05,0.78458]
[1779537670663,37.16,74726.03,0.5,-0.99196,2e-05,0.7857]
[1779537675700,37.16,74721.64,0.5,-0.99203,2e-05,0.77941]
[1779537676706,37.16,74717.11,0.5,-0.99211,2e-05,0.77297]
[1779537680734,37.16,74713.69,0.5,-0.99216,2e-05,0.76813]
[1779537686776,37.16,74714.02,0.5,-0.99216,2e-05,0.7686]
[1779537691811,37.16,74714.85,0.5,-0.99217,2e-05,0.76756]
[1779537693826,37.16,74713.72,0.5,-0.99218,2e-05,0.76597]
[1779537705910,37.16,74714.27,0.5,-0.99218,2e-05,0.76675]
[1779537710945,37.16,74713.85,0.5,-0.99218,2e-05,0.76616]
[1779537719001,37.16,74714.13,0.5,-0.99218,2e-05,0.76655]
[1779537723034,37.16,74708.58,0.5,-0.99227,2e-05,0.75877]
[1779537724041,37.16,74705.12,0.5,-0.99232,2e-05,0.75395]
[1779537728071,37.16,74699.34,0.5,-0.99241,2e-05,0.74596]
[1779537730083,37.16,74696.31,0.5,-0.99246,2e-05,0.74179]
[1779537736125,37.16,74696.48,0.5,-0.99246,2e-05,0.74203]
[1779537741160,37.16,74696.37,0.5,-0.99246,2e-05,0.74188]
[1779537745188,37.16,74693.97,0.5,-0.9925,2e-05,0.73859]
[1779537746195,37.16,74676.01,0.5,-0.99278,2e-05,0.7144]
[1779537747202,37.16,74672.58,0.5,-0.99283,2e-05,0.70986]
[1779537749217,37.16,74673.91,0.5,-0.99281,2e-05,0.71162]
[1779537750224,37.16,74675.77,0.5,-0.99278,2e-05,0.71408]
[1779537752238,37.16,74678.11,0.5,-0.99276,2e-05,0.7151]
[1779537753245,37.16,74680.81,0.5,-0.99272,2e-05,0.71869]
[1779537758280,37.16,74680.5,0.5,-0.99273,2e-05,0.71828]
[1779537763315,37.16,74679.94,0.5,-0.99274,2e-05,0.71753]
[1779537768350,37.16,74680.11,0.5,-0.99273,2e-05,0.71776]
[1779537773385,37.16,74679.93,0.5,-0.99274,2e-05,0.71752]
[1779537779427,37.16,74679.08,0.5,-0.99275,2e-05,0.71639]
[1779537786476,37.16,74678.97,0.5,-0.99275,2e-05,0.71624]
[1779537790504,37.16,74676.79,0.5,-0.99278,2e-05,0.71334]
[1779537796967,37.16,74676.68,0.5,-0.99279,2e-05,0.7132]
[1779537797024,37.16,74680.05,0.5,-0.99273,2e-05,0.71768]
[1779537797553,37.16,74683.7,0.5,-0.99268,2e-05,0.72256]
[1779537802588,37.16,74685.07,0.5,-0.99266,2e-05,0.7244]
[1779537808630,37.16,74687.15,0.5,-0.99263,2e-05,0.7272]
[1779537809637,37.16,74689.42,0.5,-0.99259,2e-05,0.73027]
[1779537814672,37.16,74689.64,0.5,-0.99261,2e-05,0.72844]
[1779537821218,37.16,74689.75,0.5,-0.99261,2e-05,0.72859]
[1779537827763,37.16,74689.77,0.5,-0.99261,2e-05,0.72861]
[1779537828770,37.16,74691.76,0.5,-0.99258,2e-05,0.73131]
[1779537836826,37.16,74691.47,0.5,-0.99258,2e-05,0.73091]
[1779537841861,37.16,74690.44,0.5,-0.9926,2e-05,0.72952]
[1779537852939,37.16,74689.66,0.5,-0.99261,2e-05,0.72847]
[1779537858981,37.16,74689.67,0.5,-0.99261,2e-05,0.72848]
[1779537867044,37.16,74689.74,0.5,-0.99261,2e-05,0.72857]
[1779537872080,37.16,74689.82,0.5,-0.99263,2e-05,0.72656]
[1779537875102,37.16,74690.96,0.5,-0.99261,2e-05,0.72809]
[1779537880137,37.16,74691.39,0.5,-0.9926,2e-05,0.72868]
[1779537888193,37.16,74691.34,0.5,-0.9926,2e-05,0.72861]
[1779537893228,37.16,74691.46,0.5,-0.9926,2e-05,0.72877]
[1779537899270,37.16,74691.42,0.5,-0.9926,2e-05,0.72872]
[1779537901287,37.16,74697.25,0.5,-0.99251,2e-05,0.73663]
[1779537902291,37.16,74700.52,0.5,-0.99246,2e-05,0.7411]
[1779537905312,37.16,74703.15,0.5,-0.99242,2e-05,0.74472]
[1779537911354,37.16,74703.77,0.5,-0.99241,2e-05,0.74557]
[1779537912361,37.16,74702.59,0.5,-0.99243,2e-05,0.74395]
[1779537917396,37.16,74703.08,0.5,-0.99242,2e-05,0.74462]
[1779537923448,37.16,74702.87,0.5,-0.99242,2e-05,0.74433]
[1779537932511,37.16,74697.96,0.5,-0.99252,2e-05,0.73545]
[1779537933518,37.16,74694.24,0.5,-0.99258,2e-05,0.7304]
[1779537934525,37.16,74691.35,0.5,-0.99262,2e-05,0.72649]
[1779537935532,37.16,74690.28,0.5,-0.99264,2e-05,0.72505]
[1779537940571,37.16,74691.41,0.5,-0.99262,2e-05,0.72657]
[1779537941578,37.16,74694.41,0.5,-0.99258,2e-05,0.73063]
[1779537946613,37.16,74695.39,0.5,-0.99256,2e-05,0.73196]
[1779537951648,37.16,74696.64,0.5,-0.99254,2e-05,0.73366]
[1779537956683,37.16,74696.97,0.5,-0.99254,2e-05,0.73411]
[1779537961718,37.16,74696.96,0.5,-0.99254,2e-05,0.73409]
[1779537967761,37.16,74696.83,0.5,-0.99254,2e-05,0.73392]
[1779537971789,37.16,74694.18,0.5,-0.99258,2e-05,0.73032]
[1779537973803,37.16,74692.63,0.5,-0.9926,2e-05,0.72822]
[1779537979844,37.16,74692.26,0.5,-0.99261,2e-05,0.72772]
[1779537984880,37.16,74691.69,0.5,-0.99262,2e-05,0.72695]
[1779537989915,37.16,74691.65,0.5,-0.99262,2e-05,0.7269]
[1779537994950,37.16,74691.68,0.5,-0.99264,2e-05,0.72481]
[1779538005022,37.16,74691.68,0.5,-0.99264,2e-05,0.72481]
[1779538016099,37.16,74691.88,0.5,-0.99264,2e-05,0.72508]
[1779538018112,37.16,74690.57,0.5,-0.99266,2e-05,0.72332]
[1779538025162,37.16,74690.46,0.5,-0.99266,2e-05,0.72317]
[1779538031204,37.16,74690.18,0.5,-0.99266,2e-05,0.7228]
[1779538036239,37.16,74689.41,0.5,-0.99267,2e-05,0.72176]
[1779538041273,37.16,74689.27,0.5,-0.99268,2e-05,0.72157]
[1779538053359,37.16,74689.44,0.5,-0.9927,2e-05,0.71969]
[1779538058393,37.16,74689.73,0.5,-0.99269,2e-05,0.72007]
[1779538060408,37.16,74691.31,0.5,-0.99267,2e-05,0.72219]
[1779538065443,37.16,74691.58,0.5,-0.99266,2e-05,0.72256]
[1779538072492,37.16,74691.58,0.5,-0.99266,2e-05,0.72256]
[1779538077527,37.16,74690.97,0.5,-0.99267,2e-05,0.72174]
[1779538083569,37.16,74690.77,0.5,-0.99267,2e-05,0.72147]
[1779538088604,37.16,74691.26,0.5,-0.99267,2e-05,0.72213]
[1779538099108,37.16,74691.26,0.5,-0.99267,2e-05,0.72213]
[1779538105724,37.16,74691.27,0.5,-0.99267,2e-05,0.72214]
[1779538112773,37.16,74691.3,0.5,-0.99269,2e-05,0.72006]
[1779538124857,37.16,74691.26,0.5,-0.99269,2e-05,0.72001]
[1779538129894,37.16,74690.55,0.5,-0.9927,2e-05,0.71906]
[1779538138957,37.16,74690.53,0.5,-0.9927,2e-05,0.71903]
[1779538143992,37.16,74691.55,0.5,-0.99268,2e-05,0.7204]
[1779538144999,37.16,74692.79,0.5,-0.99266,2e-05,0.72206]
[1779538150034,37.16,74692.73,0.5,-0.99267,2e-05,0.72198]
[1779538157083,37.16,74692.59,0.5,-0.99267,2e-05,0.72179]
[1779538163125,37.16,74690.03,0.5,-0.99271,2e-05,0.71836]
[1779538166146,37.16,74688.81,0.5,-0.99273,2e-05,0.71673]
[1779538172188,37.16,74688.87,0.5,-0.99275,2e-05,0.7147]
[1779538182258,37.16,74689.01,0.5,-0.99274,2e-05,0.71489]
[1779538187294,37.16,74687.67,0.5,-0.99276,2e-05,0.7131]
[1779538193336,37.16,74687.62,0.5,-0.99276,2e-05,0.71304]
[1779538196357,37.16,74688.71,0.5,-0.99275,2e-05,0.71449]
[1779538201392,37.16,74688.82,0.5,-0.99275,2e-05,0.71463]
[1779538203406,37.16,74687.41,0.5,-0.99277,2e-05,0.71276]
[1779538208442,37.16,74687.31,0.5,-0.99277,2e-05,0.71262]
[1779538218512,37.16,74687.28,0.5,-0.99277,2e-05,0.71259]
[1779538223547,37.16,74688.16,0.5,-0.99276,2e-05,0.71376]
[1779538228582,37.16,74688.55,0.5,-0.99275,2e-05,0.71427]
[1779538235631,37.16,74688.22,0.5,-0.99278,2e-05,0.71173]
[1779538239659,37.16,74687.07,0.5,-0.99279,2e-05,0.7102]
[1779538253758,37.16,74686.99,0.5,-0.99279,2e-05,0.7101]
[1779538261818,37.16,74681.0,0.5,-0.99289,1e-05,0.70219]
[1779538262825,37.16,74676.88,0.5,-0.99295,1e-05,0.6968]
[1779538264839,37.16,74676.81,0.5,-0.99295,1e-05,0.69671]
[1779538266852,37.16,74679.53,0.5,-0.99291,1e-05,0.70027]
[1779538271888,37.16,74679.73,0.5,-0.9929,1e-05,0.70053]
[1779538276923,37.16,74679.8,0.5,-0.9929,1e-05,0.70062]
[1779538281957,37.16,74679.77,0.5,-0.9929,1e-05,0.70058]
[1779538286993,37.16,74680.14,0.5,-0.9929,1e-05,0.70107]
[1779538293035,37.16,74680.1,0.5,-0.99292,1e-05,0.69893]
[1779538305120,37.16,74680.13,0.5,-0.99292,1e-05,0.69897]
[1779538312170,37.16,74680.1,0.5,-0.99292,1e-05,0.69893]
[1779538322240,37.16,74678.71,0.5,-0.99294,1e-05,0.69712]
[1779538324254,37.16,74677.4,0.5,-0.99296,1e-05,0.69541]
[1779538325261,37.16,74672.42,0.5,-0.99303,1e-05,0.68894]
[1779538326225,37.16,74672.42,0.5,-0.99303,1e-05,0.68894]
[1779538326343,37.16,74672.42,0.5,-0.99303,1e-05,0.68894]
[1779538326426,37.16,74662.41,0.5,-0.99318,1e-05,0.6761]
[1779538327275,37.16,74660.84,0.5,-0.9932,1e-05,0.6741]
[1779538332310,37.16,74660.73,0.5,-0.9932,1e-05,0.67396]
[1779538337345,37.16,74660.49,0.5,-0.99321,1e-05,0.67365]
[1779538342380,37.16,74659.11,0.5,-0.99323,1e-05,0.6719]
[1779538347415,37.16,74658.97,0.5,-0.99323,1e-05,0.67173]
[1779538352450,37.16,74659.24,0.5,-0.99324,1e-05,0.67005]
[1779538359499,37.16,74659.56,0.5,-0.99324,1e-05,0.67046]
[1779538364534,37.16,74659.52,0.5,-0.99324,1e-05,0.67041]
[1779538369569,37.16,74659.26,0.5,-0.99324,1e-05,0.67008]
[1779538378492,37.16,74659.44,0.5,-0.99324,1e-05,0.6703]
[1779538383667,37.16,74659.22,0.5,-0.99324,1e-05,0.67003]
[1779538388702,37.16,74656.76,0.5,-0.99328,1e-05,0.66692]
[1779538396758,37.16,74655.85,0.5,-0.99329,1e-05,0.66578]
[1779538401793,37.16,74655.84,0.5,-0.99329,1e-05,0.66576]
[1779538406828,37.16,74655.86,0.5,-0.99329,1e-05,0.66579]
[1779538409850,37.16,74654.73,0.5,-0.99331,1e-05,0.66437]
[1779538410857,37.16,74653.45,0.5,-0.99333,1e-05,0.66276]
[1779538416899,37.16,74652.59,0.5,-0.99336,1e-05,0.65969]
[1779538422941,37.16,74651.85,0.5,-0.99337,1e-05,0.65877]
[1779538427976,37.16,74651.8,0.5,-0.99337,1e-05,0.65871]
[1779538434018,37.16,74651.12,0.5,-0.99338,1e-05,0.65786]
[1779538436033,37.16,74647.79,0.5,-0.99343,1e-05,0.65372]
[1779538441068,37.16,74646.65,0.5,-0.99344,1e-05,0.65231]
[1779538443763,37.16,74645.73,0.5,-0.99345,1e-05,0.65117]
[1779538443966,37.16,74633.96,0.5,-0.99362,1e-05,0.63677]
[1779538444091,37.16,74628.58,0.5,-0.99369,1e-05,0.63028]
[1779538445098,37.16,74631.76,0.5,-0.99365,1e-05,0.63411]
[1779538446773,37.16,74631.76,0.5,-0.99365,1e-05,0.63411]
[1779538446907,37.16,74631.76,0.5,-0.99365,1e-05,0.63411]
[1779538453155,37.16,74630.76,0.5,-0.99366,1e-05,0.6329]
[1779538458189,37.16,74630.33,0.5,-0.99367,1e-05,0.63238]
[1779538464201,37.16,74630.84,0.5,-0.99366,1e-05,0.633]
[1779538466245,37.16,74629.12,0.5,-0.99368,1e-05,0.63093]
[1779538472287,37.16,74629.01,0.5,-0.9937,1e-05,0.62886]
[1779538478329,37.16,74628.96,0.5,-0.9937,1e-05,0.6288]
[1779538479336,37.16,74626.0,0.5,-0.99374,1e-05,0.62526]
[1779538484372,37.16,74625.78,0.5,-0.99375,1e-05,0.625]
[1779538489407,37.16,74626.81,0.5,-0.99373,1e-05,0.62623]
[1779538494442,37.16,74628.35,0.5,-0.99371,1e-05,0.62807]
[1779538495449,37.16,74629.47,0.5,-0.9937,1e-05,0.62942]
[1779538496456,37.16,74633.63,0.5,-0.99364,1e-05,0.63443]
[1779538497463,37.16,74639.34,0.5,-0.99356,1e-05,0.64136]
[1779538498984,37.16,74639.34,0.5,-0.99356,1e-05,0.64136]
[1779538498470,37.16,74641.78,0.5,-0.99353,1e-05,0.64435]
[1779538499738,37.16,74641.78,0.5,-0.99353,1e-05,0.64435]
[1779538499829,37.16,74645.87,0.5,-0.99347,1e-05,0.64937]
[1779538500981,37.16,74648.73,0.5,-0.99343,1e-05,0.6529]
[1779538503506,37.16,74647.19,0.5,-0.99345,1e-05,0.651]
[1779538504513,37.16,74646.11,0.5,-0.99347,1e-05,0.64967]
[1779538505522,37.16,74643.0,0.5,-0.99351,1e-05,0.64584]
[1779538506530,37.16,74641.93,0.5,-0.99353,1e-05,0.64453]
[1779538509552,37.16,74637.48,0.5,-0.99359,1e-05,0.6391]
[1779538510558,37.16,74636.23,0.5,-0.9936,1e-05,0.63758]
[1779538511566,37.16,74640.16,0.5,-0.99355,1e-05,0.64236]
[1779538515796,37.16,74638.08,0.5,-0.99358,1e-05,0.63983]
[1779538516600,37.16,74644.84,0.5,-0.99349,1e-05,0.6481]
[1779538520629,37.16,74645.4,0.5,-0.99348,1e-05,0.64879]
[1779538521636,37.16,74646.86,0.5,-0.99346,1e-05,0.65059]
[1779538523648,37.16,74647.98,0.5,-0.99344,1e-05,0.65198]
[1779538526670,37.16,74650.5,0.5,-0.99341,1e-05,0.6551]
[1779538530698,37.16,74656.2,0.5,-0.99333,1e-05,0.66221]
[1779538531946,37.16,74659.26,0.5,-0.9933,1e-05,0.66404]
[1779538532712,37.16,74660.62,0.5,-0.99328,1e-05,0.66575]
[1779538537747,37.16,74659.81,0.5,-0.9933,1e-05,0.66473]
[1779538540768,37.16,74660.83,0.5,-0.99328,1e-05,0.66601]
[1779538544796,37.16,74661.97,0.5,-0.99326,1e-05,0.66745]
[1779538549831,37.16,74661.77,0.5,-0.99327,1e-05,0.6672]
[1779538557887,37.16,74661.67,0.5,-0.99327,1e-05,0.66707]
[1779538563932,37.16,74661.42,0.5,-0.99327,1e-05,0.66676]
[1779538568966,37.16,74661.38,0.5,-0.99327,1e-05,0.66671]
[1779538570981,37.16,74657.15,0.5,-0.99333,1e-05,0.66139]
[1779538571988,37.16,74655.26,0.5,-0.99336,1e-05,0.65903]
[1779538572995,37.16,74663.64,0.5,-0.99324,1e-05,0.66956]
[1779538574002,37.16,74664.88,0.5,-0.99322,1e-05,0.67113]
[1779538579039,37.16,74664.58,0.5,-0.99323,1e-05,0.67075]
[1779538584075,37.16,74664.4,0.5,-0.99323,1e-05,0.67052]
[1779538589111,37.16,74672.29,0.5,-0.99312,1e-05,0.68058]
[1779538590118,37.16,74674.42,0.5,-0.99308,1e-05,0.68331]
[1779538591125,37.16,74677.83,0.5,-0.99305,1e-05,0.68565]
[1779538596160,37.16,74677.77,0.5,-0.99306,1e-05,0.68557]
[1779538600188,37.16,74679.0,0.5,-0.99304,1e-05,0.68716]
[1779538605223,37.16,74679.55,0.5,-0.99303,1e-05,0.68787]
[1779538608244,37.16,74680.96,0.5,-0.99301,1e-05,0.6897]
[1779538615298,37.16,74680.13,0.5,-0.99302,1e-05,0.68862]
[1779538621340,37.16,74680.16,0.5,-0.99302,1e-05,0.68866]
[1779538626375,37.16,74679.64,0.5,-0.99303,1e-05,0.68799]
[1779538636445,37.16,74682.06,0.5,-0.99299,1e-05,0.69113]
[1779538646515,37.16,74682.06,0.5,-0.99299,1e-05,0.69113]
[1779538648529,37.16,74680.8,0.5,-0.99301,1e-05,0.68949]
[1779538651550,37.16,74677.07,0.5,-0.99309,1e-05,0.68262]
[1779538652557,37.16,74675.99,0.5,-0.9931,1e-05,0.68123]
[1779538658624,37.16,74676.24,0.5,-0.9931,1e-05,0.68155]
[1779538664641,37.16,74675.78,0.5,-0.9931,1e-05,0.68096]
[1779538667662,37.16,74674.73,0.5,-0.99312,1e-05,0.67961]
[1779538671690,37.16,74672.07,0.5,-0.99316,1e-05,0.67621]
[1779538676735,37.16,74672.79,0.5,-0.99315,1e-05,0.67713]
[1779538679756,37.16,74675.67,0.5,-0.99311,1e-05,0.68082]
[1779538680763,37.16,74676.95,0.5,-0.99309,1e-05,0.68246]
[1779538681770,37.16,74679.61,0.5,-0.99305,1e-05,0.68589]
[1779538686805,37.16,74678.97,0.5,-0.99306,1e-05,0.68507]
[1779538693854,37.16,74679.74,0.5,-0.99305,1e-05,0.68606]
[1779538696874,37.16,74678.09,0.5,-0.99307,1e-05,0.68393]
[1779538698889,37.16,74675.57,0.5,-0.99311,1e-05,0.68069]
[1779538703924,37.16,74675.26,0.5,-0.99311,1e-05,0.68029]
[1779538711981,37.16,74675.37,0.5,-0.99313,1e-05,0.67839]
[1779538718023,37.16,74674.99,0.5,-0.99314,1e-05,0.6779]
[1779538723057,37.16,74675.54,0.5,-0.99313,1e-05,0.67861]
[1779538728093,37.16,74674.79,0.5,-0.99314,1e-05,0.67765]
[1779538731114,37.16,74672.43,0.5,-0.99317,1e-05,0.67464]
[1779538732120,37.16,74664.58,0.5,-0.99329,1e-05,0.6647]
[1779538733128,37.16,74664.44,0.5,-0.99329,1e-05,0.66452]
[1779538738162,37.16,74664.2,0.5,-0.99329,1e-05,0.66422]
[1779538751254,37.16,74664.06,0.5,-0.99329,1e-05,0.66404]
[1779538758303,37.16,74663.83,0.5,-0.9933,1e-05,0.66375]
[1779538760317,37.16,74662.65,0.5,-0.99331,1e-05,0.66227]
[1779538765352,37.16,74662.65,0.5,-0.99331,1e-05,0.66227]
[1779538769380,37.16,74661.03,0.5,-0.99334,1e-05,0.66024]
[1779538770387,37.16,74648.12,0.5,-0.99352,1e-05,0.64425]
[1779538771394,37.16,74644.61,0.5,-0.99359,1e-05,0.638]
[1779538772401,37.16,74639.76,0.5,-0.99365,1e-05,0.63212]
[1779538773408,37.16,74641.44,0.5,-0.99363,1e-05,0.63415]
[1779538779452,37.16,74641.55,0.5,-0.99363,1e-05,0.63429]
[1779538781473,37.16,74639.99,0.5,-0.99365,1e-05,0.6324]
[1779538790772,37.16,74639.61,0.5,-0.99365,1e-05,0.63194]
[1779538791545,37.16,74638.08,0.5,-0.99367,1e-05,0.6301]
[1779538793559,37.16,74636.13,0.5,-0.9937,1e-05,0.62775]
[1779538797587,37.16,74634.8,0.5,-0.99372,1e-05,0.62616]
[1779538798915,37.16,74629.04,0.5,-0.9938,1e-05,0.61929]
[1779538799601,37.16,74624.7,0.5,-0.99385,1e-05,0.61416]
[1779538802622,37.16,74626.3,0.5,-0.99383,1e-05,0.61605]
[1779538807657,37.16,74626.27,0.5,-0.99383,1e-05,0.61601]
[1779538810678,37.16,74627.51,0.5,-0.99382,1e-05,0.61748]
[1779538815713,37.16,74627.41,0.5,-0.99382,1e-05,0.61736]
[1779538820748,37.16,74626.93,0.5,-0.99382,1e-05,0.61679]
[1779538830818,37.16,74626.93,0.5,-0.99382,1e-05,0.61679]
[1779538840888,37.16,74626.93,0.5,-0.99384,1e-05,0.61489]
[1779538850958,37.16,74626.93,0.5,-0.99384,1e-05,0.61489]
[1779538861033,37.16,74626.93,0.5,-0.99384,1e-05,0.61489]
[1779538871103,37.16,74626.93,0.5,-0.99384,1e-05,0.61489]
[1779538881174,37.16,74625.96,0.5,-0.99386,1e-05,0.61374]
[1779538886196,37.16,74625.12,0.5,-0.99387,1e-05,0.61275]
[1779538891435,37.16,74624.91,0.5,-0.99387,1e-05,0.61251]
[1779538898299,37.16,74624.11,0.5,-0.9939,1e-05,0.60967]
[1779538903334,37.16,74623.74,0.5,-0.9939,1e-05,0.60923]
[1779538907215,37.16,74623.74,0.5,-0.9939,1e-05,0.60923]
[1779538907319,37.16,74623.74,0.5,-0.9939,1e-05,0.60923]
[1779538907362,37.16,74619.28,0.5,-0.99396,1e-05,0.60403]
[1779538908373,37.16,74610.52,0.5,-0.99408,1e-05,0.59391]
[1779538909377,37.16,74604.79,0.5,-0.99415,1e-05,0.58737]
[1779538910384,37.16,74607.25,0.5,-0.99412,1e-05,0.59017]
[1779538911391,37.16,74608.15,0.5,-0.99411,1e-05,0.5912]
[1779538916426,37.16,74608.12,0.5,-0.99411,1e-05,0.59117]
[1779538919447,37.16,74609.24,0.5,-0.99409,1e-05,0.59245]
[1779538925490,37.16,74608.45,0.5,-0.9941,1e-05,0.59154]
[1779538933546,37.16,74608.36,0.5,-0.9941,1e-05,0.59144]
[1779538935560,37.16,74604.48,0.5,-0.99415,1e-05,0.58702]
[1779538940595,37.16,74604.15,0.5,-0.99416,1e-05,0.58665]
[1779538945630,37.16,74603.82,0.5,-0.99416,1e-05,0.58627]
[1779538951673,37.16,74604.37,0.5,-0.99417,1e-05,0.58505]
[1779538952680,37.16,74601.93,0.5,-0.9942,1e-05,0.5823]
[1779538953688,37.16,74598.24,0.5,-0.99425,1e-05,0.57814]
[1779538955701,37.16,74595.84,0.5,-0.99428,1e-05,0.57546]
[1779538956708,37.16,74594.78,0.5,-0.99429,1e-05,0.57428]
[1779538959729,37.16,74593.85,0.5,-0.9943,1e-05,0.57324]
[1779538965771,37.16,74593.78,0.5,-0.9943,1e-05,0.57316]
[1779538971813,37.16,74593.51,0.5,-0.99431,1e-05,0.57286]
[1779538977210,37.16,74593.05,0.5,-0.99431,1e-05,0.57235]
[1779538977855,37.16,74589.66,0.5,-0.99435,1e-05,0.56859]
[1779538979472,37.16,74597.44,0.5,-0.99426,1e-05,0.57725]
[1779538979869,37.16,74600.44,0.5,-0.99422,1e-05,0.58062]
[1779538984904,37.16,74601.31,0.5,-0.99421,1e-05,0.5816]
[1779538990034,37.16,74601.76,0.5,-0.9942,1e-05,0.5821]
[1779538996890,37.16,74600.65,0.5,-0.99422,1e-05,0.58085]
[1779538996989,37.16,74599.21,0.5,-0.99424,1e-05,0.57923]
[1779538999003,37.16,74598.07,0.5,-0.99425,1e-05,0.57795]
[1779539000010,37.16,74596.63,0.5,-0.99427,1e-05,0.57634]
[1779539005045,37.16,74596.49,0.5,-0.99427,1e-05,0.57618]
[1779539007059,37.16,74595.5,0.5,-0.99428,1e-05,0.57508]
[1779539012094,37.16,74594.76,0.5,-0.99431,1e-05,0.57244]
[1779539014108,37.16,74592.88,0.5,-0.99433,1e-05,0.57035]
[1779539019142,37.16,74592.68,0.5,-0.99433,1e-05,0.57013]
[1779539024178,37.16,74592.46,0.5,-0.99434,1e-05,0.56988]
[1779539026192,37.16,74594.18,0.5,-0.99432,1e-05,0.57179]
[1779539031227,37.16,74595.31,0.5,-0.9943,1e-05,0.57305]
[1779539037269,37.16,74594.86,0.5,-0.99431,1e-05,0.57255]
[1779539038276,37.16,74592.44,0.5,-0.99434,1e-05,0.56986]
[1779539039283,37.16,74590.06,0.5,-0.99437,1e-05,0.56723]
[1779539042304,37.16,74592.19,0.5,-0.99434,1e-05,0.56959]
[1779539043311,37.16,74594.41,0.5,-0.99431,1e-05,0.57205]
[1779539044424,37.16,74602.03,0.5,-0.99422,1e-05,0.58057]
[1779539045325,37.16,74602.98,0.5,-0.99421,1e-05,0.58165]
[1779539048346,37.16,74604.72,0.5,-0.99418,1e-05,0.58361]
[1779539051367,37.16,74605.62,0.5,-0.99417,1e-05,0.58463]
[1779539056403,37.16,74605.96,0.5,-0.99417,1e-05,0.58501]
[1779539060431,37.16,74606.93,0.5,-0.99416,1e-05,0.58611]
[1779539065466,37.16,74607.11,0.5,-0.99415,1e-05,0.58632]
[1779539071508,37.16,74607.08,0.5,-0.99417,1e-05,0.58444]
[1779539076543,37.16,74607.49,0.5,-0.99417,1e-05,0.5849]
[1779539081577,37.16,74607.84,0.5,-0.99416,1e-05,0.5853]
[1779539082585,37.16,74611.55,0.5,-0.99412,1e-05,0.58952]
[1779539083591,37.16,74614.21,0.5,-0.99408,1e-05,0.59256]
[1779539088629,37.16,74615.27,0.5,-0.99407,1e-05,0.59378]
[1779539092657,37.16,74618.63,0.5,-0.99403,1e-05,0.59764]
[1779539093665,37.16,74621.44,0.5,-0.99399,1e-05,0.60089]
[1779539094671,37.16,74623.0,0.5,-0.99397,1e-05,0.6027]
[1779539099706,37.16,74623.19,0.5,-0.99397,1e-05,0.60292]
[1779539104804,37.16,74623.72,0.5,-0.99396,1e-05,0.60354]
[1779539109776,37.16,74624.94,0.5,-0.99394,1e-05,0.60496]
[1779539118839,37.16,74624.8,0.5,-0.99394,1e-05,0.6048]
[1779539125888,37.16,74624.26,0.5,-0.99395,1e-05,0.60417]
[1779539132938,37.16,74623.94,0.5,-0.99397,1e-05,0.60191]
[1779539137973,37.16,74624.26,0.5,-0.99397,1e-05,0.60228]
[1779539143008,37.16,74624.34,0.5,-0.99397,1e-05,0.60238]
[1779539148044,37.16,74624.3,0.5,-0.99397,1e-05,0.60233]
[1779539153080,37.16,74624.3,0.5,-0.99397,1e-05,0.60233]
[1779539158114,37.16,74623.78,0.5,-0.99398,1e-05,0.60173]
[1779539163150,37.16,74624.15,0.5,-0.99397,1e-05,0.60216]
[1779539167178,37.16,74625.61,0.5,-0.99395,1e-05,0.60385]
[1779539172213,37.16,74626.04,0.5,-0.99395,1e-05,0.60435]
[1779539180269,37.16,74626.27,0.5,-0.99394,1e-05,0.60462]
[1779539181276,37.16,74627.32,0.5,-0.99393,1e-05,0.60585]
[1779539184297,37.16,74634.5,0.5,-0.99384,1e-05,0.61428]
[1779539185304,37.16,74637.11,0.5,-0.9938,1e-05,0.61737]
[1779539190339,37.16,74639.61,0.5,-0.99377,1e-05,0.62034]
[1779539191346,37.16,74643.13,0.5,-0.99374,1e-05,0.62261]
[1779539192352,37.16,74644.89,0.5,-0.99372,1e-05,0.62471]
[1779539197388,37.16,74645.69,0.5,-0.9937,1e-05,0.62567]
[1779539198395,37.16,74644.66,0.5,-0.99372,1e-05,0.62444]
[1779539199402,37.16,74641.89,0.5,-0.99376,1e-05,0.62113]
[1779539202423,37.16,74640.76,0.5,-0.99377,1e-05,0.61978]
[1779539204437,37.16,74639.35,0.5,-0.99379,1e-05,0.61811]
[1779539206451,37.16,74638.14,0.5,-0.99381,1e-05,0.61667]
[1779539207458,37.16,74635.33,0.5,-0.99384,1e-05,0.61335]
[1779539212493,37.16,74634.94,0.5,-0.99385,1e-05,0.61289]
[1779539214507,37.16,74633.95,0.5,-0.99386,1e-05,0.61172]
[1779539219542,37.16,74633.53,0.5,-0.99387,1e-05,0.61123]
[1779539221556,37.16,74636.81,0.5,-0.99382,1e-05,0.61509]
[1779539222563,37.16,74641.84,0.5,-0.99376,1e-05,0.62107]
[1779539224577,37.16,74640.53,0.5,-0.99377,1e-05,0.61951]
[1779539226592,37.16,74638.89,0.5,-0.9938,1e-05,0.61756]
[1779539227599,37.16,74637.18,0.5,-0.99382,1e-05,0.61553]
[1779539232634,37.16,74635.52,0.5,-0.99384,1e-05,0.61357]
[1779539237670,37.16,74636.52,0.5,-0.99383,1e-05,0.61475]
[1779539243712,37.16,74634.51,0.5,-0.99385,1e-05,0.61238]
[1779539246733,37.16,74635.52,0.5,-0.99384,1e-05,0.61357]
[1779539260831,37.16,74635.91,0.5,-0.99385,1e-05,0.61212]
[1779539267880,37.16,74636.02,0.5,-0.99385,1e-05,0.61225]
[1779539271907,37.16,74635.03,0.5,-0.99387,1e-05,0.61108]
[1779539278957,37.16,74635.43,0.5,-0.99386,1e-05,0.61155]
[1779539285000,37.16,74635.95,0.5,-0.99385,1e-05,0.61217]
[1779539290035,37.16,74636.17,0.5,-0.99385,1e-05,0.61243]
[1779539295070,37.16,74636.63,0.5,-0.99384,1e-05,0.61297]
[1779539300105,37.16,74636.63,0.5,-0.99384,1e-05,0.61297]
[1779539302119,37.16,74641.18,0.5,-0.99378,1e-05,0.61836]
[1779539303126,37.16,74643.2,0.5,-0.99376,1e-05,0.62076]
[1779539308161,37.16,74643.41,0.5,-0.99375,1e-05,0.62101]
[1779539309168,37.16,74645.02,0.5,-0.99373,1e-05,0.62293]
[1779539311182,37.16,74646.09,0.5,-0.99374,1e-05,0.62228]
[1779539312270,37.16,74658.29,0.5,-0.99357,1e-05,0.637]
[1779539313196,37.16,74658.89,0.5,-0.99356,1e-05,0.63773]
[1779539314203,37.16,74660.27,0.5,-0.99354,1e-05,0.63942]
[1779539319238,37.16,74659.69,0.5,-0.99355,1e-05,0.63871]
[1779539320245,37.16,74661.56,0.5,-0.99353,1e-05,0.641]
[1779539321252,37.16,74662.84,0.5,-0.99351,1e-05,0.64257]
[1779539326287,37.16,74663.75,0.5,-0.99349,1e-05,0.64369]
[1779539327294,37.16,74664.83,0.5,-0.99348,1e-05,0.64501]
[1779539333336,37.16,74664.53,0.5,-0.99348,1e-05,0.64464]
[1779539336356,37.16,74665.85,0.5,-0.99347,1e-05,0.64627]
[1779539341392,37.16,74666.01,0.5,-0.99346,1e-05,0.64647]
[1779539342399,37.16,74664.9,0.5,-0.99348,1e-05,0.6451]
[1779539348441,37.16,74665.19,0.5,-0.99347,1e-05,0.64546]
[1779539350455,37.16,74666.21,0.5,-0.99346,1e-05,0.64672]
[1779539356497,37.16,74666.5,0.5,-0.99346,1e-05,0.64707]
[1779539361532,37.16,74665.68,0.5,-0.99347,1e-05,0.64606]
[1779539367574,37.16,74665.71,0.5,-0.99347,1e-05,0.6461]
[1779539374624,37.16,74665.63,0.5,-0.99349,1e-05,0.64401]
[1779539381672,37.16,74666.13,0.5,-0.99348,1e-05,0.64463]
[1779539387714,37.16,74666.0,0.5,-0.99348,1e-05,0.64447]
[1779539399798,37.16,74665.93,0.5,-0.99348,1e-05,0.64438]
[1779539405841,37.16,74666.3,0.5,-0.99348,1e-05,0.64484]
[1779539410876,37.16,74666.23,0.5,-0.99348,1e-05,0.64475]
[1779539412890,37.16,74667.26,0.5,-0.99347,1e-05,0.64602]
[1779539417925,37.16,74667.23,0.5,-0.99347,1e-05,0.64599]
[1779539422960,37.16,74667.73,0.5,-0.99346,1e-05,0.6466]
[1779539429003,37.16,74668.47,0.5,-0.99345,1e-05,0.64752]
[1779539434039,37.16,74669.08,0.5,-0.99346,1e-05,0.64628]
[1779539439074,37.16,74669.32,0.5,-0.99346,1e-05,0.64657]
[1779539443102,37.16,74671.24,0.5,-0.99343,1e-05,0.64895]
[1779539448137,37.16,74671.87,0.5,-0.99342,1e-05,0.64973]
[1779539453172,37.16,74671.89,0.5,-0.99342,1e-05,0.64975]
[1779539459214,37.16,74672.31,0.5,-0.99341,1e-05,0.65027]
[1779539464249,37.16,74673.01,0.5,-0.9934,1e-05,0.65114]
[1779539471298,37.16,74672.98,0.5,-0.9934,1e-05,0.65111]
[1779539476333,37.16,74674.27,0.5,-0.99339,1e-05,0.65271]
[1779539477340,37.16,74679.52,0.5,-0.99331,1e-05,0.65927]
[1779539478347,37.16,74681.11,0.5,-0.99329,1e-05,0.66127]
[1779539480361,37.16,74682.27,0.5,-0.99327,1e-05,0.66273]
[1779539485396,37.16,74682.82,0.5,-0.99326,1e-05,0.66342]
[1779539491438,37.16,74682.48,0.5,-0.99329,1e-05,0.66097]
[1779539499764,37.16,74682.54,0.5,-0.99329,1e-05,0.66104]
[1779539505536,37.16,74681.71,0.5,-0.9933,1e-05,0.66]
[1779539510571,37.16,74681.53,0.5,-0.9933,1e-05,0.65977]
[1779539515606,37.16,74681.93,0.5,-0.9933,1e-05,0.66028]
[1779539520641,37.16,74681.71,0.5,-0.9933,1e-05,0.66]
[1779539525676,37.16,74681.4,0.5,-0.9933,1e-05,0.65961]
[1779539535746,37.16,74681.4,0.5,-0.9933,1e-05,0.65961]
[1779539540781,37.16,74681.72,0.5,-0.9933,1e-05,0.66001]
[1779539545817,37.16,74681.68,0.5,-0.9933,1e-05,0.65996]
[1779539550853,37.16,74681.04,0.5,-0.99331,1e-05,0.65916]
[1779539559917,37.16,74681.15,0.5,-0.99333,1e-05,0.65728]
[1779539566966,37.16,74681.43,0.5,-0.99332,1e-05,0.65763]
[1779539573011,37.16,74682.14,0.5,-0.99331,1e-05,0.65852]
[1779539574018,37.16,74683.34,0.5,-0.9933,1e-05,0.66002]
[1779539581067,37.16,74682.91,0.5,-0.9933,1e-05,0.65948]
[1779539583081,37.16,74681.68,0.5,-0.99332,1e-05,0.65794]
[1779539584088,37.16,74680.09,0.5,-0.99334,1e-05,0.65595]
[1779539589123,37.16,74679.55,0.5,-0.99335,1e-05,0.65528]
[1779539594158,37.16,74679.59,0.5,-0.99335,1e-05,0.65533]
[1779539599193,37.16,74679.52,0.5,-0.99335,1e-05,0.65524]
[1779539604228,37.16,74679.62,0.5,-0.99335,1e-05,0.65536]
[1779539609262,37.16,74680.04,0.5,-0.99334,1e-05,0.65589]
[1779539615306,37.16,74680.08,0.5,-0.99336,1e-05,0.65392]
[1779539620341,37.16,74680.04,0.5,-0.99336,1e-05,0.65387]
[1779539625376,37.16,74679.76,0.5,-0.99337,1e-05,0.65353]
[1779539630410,37.16,74679.73,0.5,-0.99337,1e-05,0.65349]
[1779539635447,37.16,74679.04,0.5,-0.99338,1e-05,0.65263]
[1779539640482,37.16,74679.09,0.5,-0.99338,1e-05,0.65269]
[1779539645517,37.16,74678.06,0.5,-0.99339,1e-05,0.65141]
[1779539650553,37.16,74677.79,0.5,-0.9934,1e-05,0.65107]
[1779539653574,37.16,74672.91,0.5,-0.99346,1e-05,0.64503]
[1779539655587,37.16,74671.23,0.5,-0.99349,1e-05,0.64296]
[1779539660623,37.16,74671.76,0.5,-0.99348,1e-05,0.64361]
[1779539668679,37.16,74671.99,0.5,-0.99348,1e-05,0.6439]
[1779539673714,37.16,74671.83,0.5,-0.9935,1e-05,0.64171]
[1779539678749,37.16,74671.68,0.5,-0.9935,1e-05,0.64153]
[1779539687815,37.16,74672.57,0.5,-0.99349,1e-05,0.64262]
[1779539692851,37.16,74672.25,0.5,-0.99349,1e-05,0.64223]
[1779539705943,37.16,74672.37,0.5,-0.99349,1e-05,0.64237]
[1779539710976,37.16,74672.18,0.5,-0.99349,1e-05,0.64214]
[1779539716012,37.16,74671.87,0.5,-0.9935,1e-05,0.64176]
[1779539721047,37.16,74671.81,0.5,-0.9935,1e-05,0.64169]
[1779539726081,37.16,74675.66,0.5,-0.99345,1e-05,0.64643]
[1779539731117,37.16,74676.08,0.5,-0.99346,1e-05,0.64495]
[1779539736152,37.16,74676.18,0.5,-0.99346,1e-05,0.64508]
[1779539742197,37.16,74676.27,0.5,-0.99346,1e-05,0.64519]
[1779539755288,37.16,74676.56,0.5,-0.99345,1e-05,0.64555]
[1779539765358,37.16,74676.56,0.5,-0.99345,1e-05,0.64555]
[1779539775428,37.16,74676.56,0.5,-0.99345,1e-05,0.64555]
[1779539785500,37.16,74678.89,0.5,-0.99342,1e-05,0.64843]
[1779539791543,37.16,74679.25,0.5,-0.99343,1e-05,0.64687]
[1779539794564,37.16,74681.79,0.5,-0.9934,1e-05,0.65002]
[1779539803627,37.16,74682.2,0.5,-0.99339,1e-05,0.65053]
[1779539811683,37.16,74682.28,0.5,-0.99339,1e-05,0.65063]
[1779539820181,37.16,74682.13,0.5,-0.99339,1e-05,0.65045]
[1779539820752,37.16,74683.76,0.5,-0.99337,1e-05,0.65248]
[1779539821759,37.16,74684.96,0.5,-0.99335,1e-05,0.65397]
[1779539827801,37.16,74685.68,0.5,-0.99334,1e-05,0.65487]
[1779539837871,37.16,74685.68,0.5,-0.99334,1e-05,0.65487]
[1779539842906,37.16,74685.95,0.5,-0.99334,1e-05,0.65521]
[1779539850962,37.16,74685.99,0.5,-0.99334,1e-05,0.65526]
[1779539857004,37.16,74685.66,0.5,-0.99336,1e-05,0.65283]
[1779539862039,37.16,74683.07,0.5,-0.9934,1e-05,0.64961]
[1779539863046,37.16,74678.09,0.5,-0.99347,1e-05,0.64344]
[1779539870095,37.16,74677.16,0.5,-0.99348,1e-05,0.6423]
[1779539875130,37.16,74677.23,0.5,-0.99348,1e-05,0.64238]
[1779539886207,37.16,74677.41,0.5,-0.99348,1e-05,0.6426]
[1779539891242,37.16,74678.09,0.5,-0.99347,1e-05,0.64344]
[1779539898291,37.16,74678.31,0.5,-0.99347,1e-05,0.64371]
[1779539903326,37.16,74679.6,0.5,-0.99345,1e-05,0.64531]
[1779539908362,37.16,74680.13,0.5,-0.99344,1e-05,0.64596]
[1779539914404,37.16,74680.15,0.5,-0.99346,1e-05,0.64399]
[1779539919439,37.16,74680.14,0.5,-0.99346,1e-05,0.64397]
[1779539923467,37.16,74681.37,0.5,-0.99344,1e-05,0.64549]
[1779539929511,37.16,74680.94,0.5,-0.99345,1e-05,0.64496]
[1779539934550,37.16,74680.77,0.5,-0.99345,1e-05,0.64475]
[1779539941599,37.16,74681.31,0.5,-0.99344,1e-05,0.64542]
[1779539946634,37.16,74684.09,0.5,-0.99341,1e-05,0.64886]
[1779539947641,37.16,74685.5,0.5,-0.99339,1e-05,0.65062]
[1779539954690,37.16,74686.49,0.5,-0.99337,1e-05,0.65185]
[1779539957711,37.16,74688.07,0.5,-0.99335,1e-05,0.65382]
[1779539959725,37.16,74689.54,0.5,-0.99333,1e-05,0.65566]
[1779539962746,37.16,74688.01,0.5,-0.99335,1e-05,0.65375]
[1779539967781,37.16,74688.13,0.5,-0.99335,1e-05,0.6539]
[1779539972816,37.16,74686.48,0.5,-0.99339,1e-05,0.64982]
[1779539983893,37.16,74685.41,0.5,-0.99341,1e-05,0.64849]
[1779539989935,37.16,74689.52,0.5,-0.99335,1e-05,0.65361]
[1779539990941,37.16,74694.23,0.5,-0.99328,1e-05,0.65952]
[1779539996984,37.16,74694.95,0.5,-0.99327,1e-05,0.66043]
[1779540002026,37.16,74695.76,0.5,-0.99326,1e-05,0.66145]
[1779540004040,37.16,74697.23,0.5,-0.99324,1e-05,0.66331]
[1779540009076,37.16,74698.01,0.5,-0.99323,1e-05,0.6643]
[1779540016125,37.16,74697.74,0.5,-0.99323,1e-05,0.66395]
[1779540017132,37.16,74696.35,0.5,-0.99325,1e-05,0.6622]
[1779540018139,37.16,74694.66,0.5,-0.99327,1e-05,0.66006]
[1779540019146,37.16,74693.08,0.5,-0.9933,1e-05,0.65808]
[1779540020153,37.16,74691.81,0.5,-0.99332,1e-05,0.65648]
[1779540024181,37.16,74690.77,0.5,-0.99333,1e-05,0.65518]
[1779540025188,37.16,74689.4,0.5,-0.99335,1e-05,0.65346]
[1779540030223,37.16,74689.5,0.5,-0.99335,1e-05,0.65359]
[1779540037273,37.16,74689.92,0.5,-0.99336,1e-05,0.65209]
[1779540043315,37.16,74690.1,0.5,-0.99336,1e-05,0.65232]
[1779540048350,37.16,74688.18,0.5,-0.99339,1e-05,0.64993]
[1779540053384,37.16,74686.02,0.5,-0.99342,1e-05,0.64724]
[1779540058420,37.16,74685.62,0.5,-0.99342,1e-05,0.64675]
[1779540063455,37.16,74685.87,0.5,-0.99342,1e-05,0.64706]
[1779540068490,37.16,74685.71,0.5,-0.99342,1e-05,0.64686]
[1779540073525,37.16,74685.37,0.5,-0.99343,1e-05,0.64644]
[1779540078560,37.16,74685.38,0.5,-0.99343,1e-05,0.64645]
[1779540083595,37.16,74684.99,0.5,-0.99343,1e-05,0.64597]
[1779540084602,37.16,74681.01,0.5,-0.99349,1e-05,0.64106]
[1779540085609,37.16,74679.45,0.5,-0.99351,1e-05,0.63914]
[1779540090644,37.16,74679.14,0.5,-0.99351,1e-05,0.63876]
[1779540096686,37.16,74679.38,0.5,-0.99353,1e-05,0.63707]
[1779540103749,37.16,74679.63,0.5,-0.99353,1e-05,0.63737]
[1779540108785,37.16,74679.62,0.5,-0.99353,1e-05,0.63736]
[1779540122887,37.16,74679.34,0.5,-0.99353,1e-05,0.63702]
[1779540124319,37.16,74674.25,0.5,-0.9936,1e-05,0.63081]
[1779540129935,37.16,74672.93,0.5,-0.99362,1e-05,0.62921]
[1779540130943,37.16,74670.37,0.5,-0.99366,1e-05,0.62612]
[1779540135978,37.16,74669.56,0.5,-0.99367,1e-05,0.62514]
[1779540139004,37.16,74667.8,0.5,-0.99369,1e-05,0.62302]
[1779540142025,37.16,74666.52,0.5,-0.99371,1e-05,0.62148]
[1779540147060,37.16,74665.6,0.5,-0.99372,1e-05,0.62038]
[1779540151088,37.16,74666.62,0.5,-0.99373,1e-05,0.61965]
[1779540156122,37.16,74666.91,0.5,-0.99372,1e-05,0.62]
[1779540162165,37.16,74666.04,0.5,-0.99373,1e-05,0.61896]
[1779540167200,37.16,74666.11,0.5,-0.99373,1e-05,0.61904]
[1779540169214,37.16,74667.62,0.5,-0.99371,1e-05,0.62085]
[1779540172235,37.16,74672.62,0.5,-0.99364,1e-05,0.62687]
[1779540173242,37.16,74676.34,0.5,-0.99359,1e-05,0.63138]
[1779540178278,37.16,74677.14,0.5,-0.99358,1e-05,0.63235]
[1779540184324,37.16,74677.18,0.5,-0.99358,1e-05,0.6324]
[1779540188659,37.16,74674.76,0.5,-0.99361,1e-05,0.62946]
[1779540189365,37.16,74659.86,0.5,-0.99382,1e-05,0.61161]
[1779540190372,37.16,74657.8,0.5,-0.99385,1e-05,0.60918]
[1779540191379,37.16,74660.18,0.5,-0.99381,1e-05,0.61199]
[1779540192386,37.16,74661.31,0.5,-0.9938,1e-05,0.61333]
[1779540193393,37.16,74662.35,0.5,-0.99378,1e-05,0.61456]
[1779540199673,37.16,74662.39,0.5,-0.99378,1e-05,0.61461]
[1779540203463,37.16,74663.64,0.5,-0.99377,1e-05,0.6161]
[1779540208497,37.16,74664.91,0.5,-0.99375,1e-05,0.61761]
[1779540216554,37.16,74664.95,0.5,-0.99377,1e-05,0.61572]
[1779540224610,37.16,74664.55,0.5,-0.99377,1e-05,0.61524]
[1779540230651,37.16,74664.69,0.5,-0.99377,1e-05,0.61541]
[1779540232666,37.16,74663.53,0.5,-0.99379,1e-05,0.61403]
[1779540237701,37.16,74664.0,0.5,-0.99378,1e-05,0.61459]
[1779540245757,37.16,74666.67,0.5,-0.99374,1e-05,0.61777]
[1779540246763,37.16,74668.54,0.5,-0.99372,1e-05,0.62]
[1779540251799,37.16,74669.16,0.5,-0.99371,1e-05,0.62075]
[1779540253813,37.16,74665.81,0.5,-0.99376,1e-05,0.61674]
[1779540254820,37.16,74662.92,0.5,-0.9938,1e-05,0.6133]
[1779540259855,37.16,74662.99,0.5,-0.99379,1e-05,0.61339]
[1779540261869,37.16,74661.41,0.5,-0.99382,1e-05,0.61151]
[1779540266905,37.16,74662.32,0.5,-0.9938,1e-05,0.61259]
[1779540272947,37.16,74662.9,0.5,-0.99381,1e-05,0.61135]
[1779540277986,37.16,74662.82,0.5,-0.99382,1e-05,0.61125]
[1779540281007,37.16,74661.71,0.5,-0.99383,1e-05,0.60994]
[1779540286043,37.16,74660.63,0.5,-0.99385,1e-05,0.60866]
[1779540288057,37.16,74659.44,0.5,-0.99386,1e-05,0.60726]
[1779540293092,37.16,74660.26,0.5,-0.99385,1e-05,0.60823]
[1779540297120,37.16,74659.13,0.5,-0.99387,1e-05,0.6069]
[1779540302158,37.16,74659.85,0.5,-0.99386,1e-05,0.60774]
[1779540305180,37.16,74663.89,0.5,-0.9938,1e-05,0.61252]
[1779540306187,37.16,74665.88,0.5,-0.99377,1e-05,0.61488]
[1779540316257,37.16,74666.16,0.5,-0.99377,1e-05,0.61522]
[1779540321292,37.16,74666.84,0.5,-0.99376,1e-05,0.61603]
[1779540326327,37.16,74666.86,0.5,-0.99376,1e-05,0.61605]
[1779540333376,37.16,74666.84,0.5,-0.99378,1e-05,0.61408]
[1779540338411,37.16,74666.8,0.5,-0.99378,1e-05,0.61404]
[1779540346467,37.16,74666.38,0.5,-0.99379,1e-05,0.61354]
[1779540352509,37.16,74666.94,0.5,-0.99378,1e-05,0.6142]
[1779540357544,37.16,74666.52,0.5,-0.99379,1e-05,0.6137]
[1779540360565,37.16,74663.43,0.5,-0.99383,1e-05,0.61004]
[1779540361572,37.16,74661.93,0.5,-0.99385,1e-05,0.60827]
[1779540364595,37.16,74660.92,0.5,-0.99386,1e-05,0.60708]
[1779540368624,37.16,74662.26,0.5,-0.99384,1e-05,0.60866]
[1779540370637,37.16,74660.37,0.5,-0.99387,1e-05,0.60643]
[1779540376678,37.16,74660.83,0.5,-0.99386,1e-05,0.60697]
[1779540381714,37.16,74660.83,0.5,-0.99386,1e-05,0.60697]
[1779540386749,37.16,74660.97,0.5,-0.99386,1e-05,0.60714]
[1779540391784,37.16,74660.7,0.5,-0.99388,1e-05,0.6049]
[1779540398833,37.16,74660.63,0.5,-0.99388,1e-05,0.60482]
[1779540405882,37.16,74659.98,0.5,-0.99389,1e-05,0.60406]
[1779540412931,37.16,74660.74,0.5,-0.99388,1e-05,0.60495]
[1779540417966,37.16,74660.08,0.5,-0.99389,1e-05,0.60417]
[1779540423000,37.16,74660.39,0.5,-0.99389,1e-05,0.60454]
[1779540428041,37.16,74660.39,0.5,-0.99389,1e-05,0.60454]
[1779540433076,37.16,74660.62,0.5,-0.99388,1e-05,0.60481]
[1779540444153,37.16,74660.51,0.5,-0.99388,1e-05,0.60468]
[1779540449188,37.16,74659.82,0.5,-0.99389,1e-05,0.60387]
[1779540461272,37.16,74659.83,0.5,-0.99391,1e-05,0.60196]
[1779540467314,37.16,74659.62,0.5,-0.99392,1e-05,0.60172]
[1779540472349,37.16,74659.33,0.5,-0.99392,1e-05,0.60138]
[1779540480373,37.16,74659.33,0.5,-0.99392,1e-05,0.60138]
[1779540481411,37.16,74655.26,0.5,-0.99397,1e-05,0.59664]
[1779540486447,37.16,74658.35,0.5,-0.99393,1e-05,0.60023]
[1779540491483,37.16,74658.97,0.5,-0.99392,1e-05,0.60096]
[1779540492490,37.16,74657.97,0.5,-0.99394,1e-05,0.59979]
[1779540498532,37.16,74657.85,0.5,-0.99394,1e-05,0.59965]
[1779540503567,37.16,74657.84,0.5,-0.99394,1e-05,0.59964]
[1779540508602,37.16,74658.06,0.5,-0.99394,1e-05,0.59989]
[1779540520686,37.16,74657.87,0.5,-0.99396,1e-05,0.59777]
[1779540523707,37.16,74656.21,0.5,-0.99398,1e-05,0.59584]
[1779540528742,37.16,74656.62,0.5,-0.99397,1e-05,0.59631]
[1779540540826,37.16,74657.42,0.5,-0.99396,1e-05,0.59724]
[1779540545861,37.16,74658.25,0.5,-0.99395,1e-05,0.59821]
[1779540547879,37.16,74659.36,0.5,-0.99394,1e-05,0.5995]
[1779540552914,37.16,74660.1,0.5,-0.99393,1e-05,0.60036]
[1779540556943,37.16,74658.56,0.5,-0.99395,1e-05,0.59857]
[1779540569027,37.16,74660.22,0.5,-0.99393,1e-05,0.6005]
[1779540570034,37.16,74661.36,0.5,-0.99391,1e-05,0.60184]
[1779540571041,37.16,74662.41,0.5,-0.99392,1e-05,0.60115]
[1779540577082,37.16,74662.35,0.5,-0.99392,1e-05,0.60108]
[1779540590174,37.16,74662.35,0.5,-0.99392,1e-05,0.60108]
[1779540595209,37.16,74662.38,0.5,-0.99392,1e-05,0.60111]
[1779540605279,37.16,74662.54,0.5,-0.99391,1e-05,0.6013]
[1779540611324,37.16,74662.58,0.5,-0.99391,1e-05,0.60135]
[1779540615352,37.16,74665.26,0.5,-0.99388,1e-05,0.60449]
[1779540616359,37.16,74658.81,0.5,-0.99396,1e-05,0.59695]
[1779540617365,37.16,74657.36,0.5,-0.99398,1e-05,0.59527]
[1779540619380,37.16,74657.27,0.5,-0.99398,1e-05,0.59516]
[1779540624415,37.16,74657.12,0.5,-0.99399,1e-05,0.59499]
[1779540633478,37.16,74656.81,0.5,-0.99401,1e-05,0.59273]
[1779540638513,37.16,74656.61,0.5,-0.99401,1e-05,0.5925]
[1779540641536,37.16,74654.64,0.5,-0.99404,1e-05,0.59023]
[1779540646571,37.16,74654.29,0.5,-0.99404,1e-05,0.58982]
[1779540651606,37.16,74654.71,0.5,-0.99404,1e-05,0.59031]
[1779540656657,37.16,74654.5,0.5,-0.99404,1e-05,0.59007]
[1779540657658,37.16,74652.16,0.5,-0.99407,1e-05,0.58738]
[1779540662693,37.16,74652.3,0.5,-0.99407,1e-05,0.58754]
[1779540667728,37.16,74652.72,0.5,-0.99406,1e-05,0.58802]
[1779540672763,37.16,74651.95,0.5,-0.99407,1e-05,0.58714]
[1779540679812,37.16,74652.82,0.5,-0.99406,1e-05,0.58813]
[1779540680819,37.16,74654.04,0.5,-0.99404,1e-05,0.58954]
[1779540685854,37.16,74654.58,0.5,-0.99404,1e-05,0.59016]
[1779540695924,37.16,74654.54,0.5,-0.99406,1e-05,0.58822]
[1779540702974,37.16,74654.61,0.5,-0.99406,1e-05,0.5883]
[1779540708009,37.16,74654.71,0.5,-0.99405,1e-05,0.58842]
[1779540710023,37.16,74655.86,0.5,-0.99404,1e-05,0.58974]
[1779540717072,37.16,74655.69,0.5,-0.99404,1e-05,0.58954]
[1779540723114,37.16,74654.99,0.5,-0.99405,1e-05,0.58874]
[1779540730163,37.16,74654.88,0.5,-0.99405,1e-05,0.58861]
[1779540740233,37.16,74654.94,0.5,-0.99405,1e-05,0.58868]
[1779540745284,37.16,74654.96,0.5,-0.99405,1e-05,0.5887]
[1779540751326,37.16,74655.16,0.5,-0.99407,1e-05,0.58705]
[1779540756361,37.16,74654.76,0.5,-0.99407,1e-05,0.58659]
[1779540762405,37.16,74654.21,0.5,-0.99408,1e-05,0.58596]
[1779540771468,37.16,74654.21,0.5,-0.99408,1e-05,0.58596]
[1779540778517,37.16,74654.07,0.5,-0.99408,1e-05,0.5858]
[1779540783552,37.16,74654.04,0.5,-0.99408,1e-05,0.58576]
[1779540789594,37.16,74654.08,0.5,-0.99408,1e-05,0.58581]
[1779540800672,37.16,74654.28,0.5,-0.99408,1e-05,0.58604]
[1779540806715,37.16,74654.34,0.5,-0.99408,1e-05,0.58611]
[1779540811749,37.16,74654.31,0.5,-0.9941,1e-05,0.58419]
[1779540821819,37.16,74654.31,0.5,-0.9941,1e-05,0.58419]
[1779540826854,37.16,74654.26,0.5,-0.9941,1e-05,0.58413]
[1779540831889,37.16,74654.35,0.5,-0.9941,1e-05,0.58423]
[1779540837931,37.16,74654.25,0.5,-0.9941,1e-05,0.58412]
[1779540843973,37.16,74654.33,0.5,-0.9941,1e-05,0.58421]
[1779540852029,37.16,74654.35,0.5,-0.9941,1e-05,0.58423]
[1779540857064,37.16,74653.19,0.5,-0.99411,1e-05,0.58291]
[1779540862100,37.16,74653.03,0.5,-0.99411,1e-05,0.58273]
[1779540867136,37.16,74652.68,0.5,-0.99412,1e-05,0.58233]
[1779540870156,37.16,74654.58,0.5,-0.99409,1e-05,0.5845]
[1779540871163,37.16,74658.29,0.5,-0.99406,1e-05,0.58686]
[1779540876198,37.16,74659.0,0.5,-0.99405,1e-05,0.58768]
[1779540881233,37.16,74658.2,0.5,-0.99407,1e-05,0.58676]
[1779540885261,37.16,74659.58,0.5,-0.99405,1e-05,0.58834]
[1779540886267,37.16,74661.17,0.5,-0.99403,1e-05,0.59018]
[1779540891303,37.16,74660.92,0.5,-0.99403,1e-05,0.58989]
[1779540897344,37.16,74661.29,0.5,-0.99403,1e-05,0.59032]
[1779540902380,37.16,74660.76,0.5,-0.99403,1e-05,0.5897]
[1779540913457,37.16,74660.77,0.5,-0.99403,1e-05,0.58972]
[1779540919499,37.16,74660.21,0.5,-0.99404,1e-05,0.58907]
[1779540932593,37.16,74660.55,0.5,-0.99405,1e-05,0.58757]
[1779540937628,37.16,74660.66,0.5,-0.99405,1e-05,0.58769]
[1779540940649,37.16,74662.7,0.5,-0.99403,1e-05,0.59004]
[1779540941656,37.16,74667.59,0.5,-0.99396,1e-05,0.59571]
[1779540943670,37.16,74667.98,0.5,-0.99396,1e-05,0.59616]
[1779540947698,37.16,74669.24,0.5,-0.99394,1e-05,0.59763]
[1779540952734,37.16,74669.2,0.5,-0.99394,1e-05,0.59758]
[1779540957770,37.16,74670.72,0.5,-0.99392,1e-05,0.59936]
[1779540962805,37.16,74670.93,0.5,-0.99392,1e-05,0.5996]
[1779540967840,37.16,74670.49,0.5,-0.99392,1e-05,0.59909]
[1779540975896,37.16,74671.03,0.5,-0.99392,1e-05,0.59972]
[1779540976903,37.16,74672.86,0.5,-0.99389,1e-05,0.60186]
[1779540984959,37.16,74672.63,0.5,-0.99389,1e-05,0.60159]
[1779540991001,37.16,74672.41,0.5,-0.99392,1e-05,0.59941]
[1779540997045,37.16,74672.45,0.5,-0.99392,1e-05,0.59946]
[1779541002080,37.16,74672.56,0.5,-0.99391,1e-05,0.59959]
[1779541008122,37.16,74672.46,0.5,-0.99392,1e-05,0.59947]
[1779541017184,37.16,74672.52,0.5,-0.99391,1e-05,0.59954]
[1779541023227,37.16,74672.38,0.5,-0.99392,1e-05,0.59938]
[1779541028262,37.16,74672.39,0.5,-0.99392,1e-05,0.59939]
[1779541033297,37.16,74674.13,0.5,-0.99389,1e-05,0.60143]
[1779541039339,37.16,74675.39,0.5,-0.99388,1e-05,0.60291]
[1779541044374,37.16,74675.26,0.5,-0.99388,1e-05,0.60275]
[1779541049409,37.16,74675.31,0.5,-0.99388,1e-05,0.60281]
[1779541052446,37.16,74677.47,0.5,-0.99387,1e-05,0.60342]
[1779541053452,37.16,74674.84,0.5,-0.9939,1e-05,0.60033]
[1779541058486,37.16,74675.16,0.5,-0.9939,1e-05,0.60071]
[1779541063522,37.16,74675.16,0.5,-0.9939,1e-05,0.60071]
[1779541068557,37.16,74674.34,0.5,-0.99391,1e-05,0.59975]
[1779541069564,37.16,74671.23,0.5,-0.99395,1e-05,0.59612]
[1779541074599,37.16,74670.92,0.5,-0.99395,1e-05,0.59576]
[1779541079634,37.16,74671.1,0.5,-0.99395,1e-05,0.59597]
[1779541084669,37.16,74670.35,0.5,-0.99396,1e-05,0.59509]
[1779541089704,37.16,74669.31,0.5,-0.99398,1e-05,0.59388]
[1779541092725,37.16,74663.24,0.5,-0.99406,1e-05,0.58687]
[1779541095746,37.16,74662.24,0.5,-0.99407,1e-05,0.58572]
[1779541100781,37.16,74662.37,0.5,-0.99407,1e-05,0.58587]
[1779541106823,37.16,74662.87,0.5,-0.99406,1e-05,0.58645]
[1779541116895,37.16,74662.87,0.5,-0.99408,1e-05,0.58456]
[1779541125957,37.16,74662.75,0.5,-0.99408,1e-05,0.58442]
[1779541130994,37.16,74662.47,0.5,-0.99408,1e-05,0.5841]
[1779541133008,37.16,74656.19,0.5,-0.99417,1e-05,0.57694]
[1779541134015,37.16,74651.73,0.5,-0.99422,1e-05,0.57191]
[1779541137036,37.16,74650.26,0.5,-0.99424,1e-05,0.57026]
[1779541138043,37.16,74648.78,0.5,-0.99426,1e-05,0.5686]
[1779541143077,37.16,74648.52,0.5,-0.99426,1e-05,0.5683]
[1779541148113,37.16,74649.49,0.5,-0.99425,1e-05,0.56939]
[1779541152141,37.16,74650.77,0.5,-0.99423,1e-05,0.57083]
[1779541157176,37.16,74650.69,0.5,-0.99424,1e-05,0.57074]
[1779541161204,37.16,74654.85,0.5,-0.99418,1e-05,0.57543]
[1779541166239,37.16,74654.68,0.5,-0.99418,1e-05,0.57523]
[1779541171274,37.16,74655.03,0.5,-0.9942,1e-05,0.57376]
[1779541176309,37.16,74658.52,0.5,-0.99415,1e-05,0.57771]
[1779541177316,37.16,74667.0,0.5,-0.99404,1e-05,0.58741]
[1779541178323,37.16,74668.39,0.5,-0.99403,1e-05,0.58901]
[1779541181731,37.16,74669.53,0.5,-0.99401,1e-05,0.59032]
[1779541182351,37.16,74678.28,0.5,-0.99389,1e-05,0.60051]
[1779541183358,37.16,74682.81,0.5,-0.99383,1e-05,0.60584]
[1779541184365,37.16,74684.36,0.5,-0.99381,1e-05,0.60767]
[1779541189400,37.16,74684.78,0.5,-0.99381,1e-05,0.60817]
[1779541193428,37.16,74683.43,0.5,-0.99383,1e-05,0.60657]
[1779541198464,37.16,74683.35,0.5,-0.99383,1e-05,0.60648]
[1779541201484,37.16,74684.83,0.5,-0.99381,1e-05,0.60823]
[1779541202491,37.16,74682.05,0.5,-0.99384,1e-05,0.60494]
[1779541207526,37.16,74691.31,0.5,-0.99372,1e-05,0.61595]
[1779541208533,37.16,74696.81,0.5,-0.99364,1e-05,0.62257]
[1779541209540,37.16,74699.03,0.5,-0.99361,1e-05,0.62525]
[1779541214575,37.16,74699.61,0.5,-0.9936,1e-05,0.62596]
[1779541218603,37.16,74700.86,0.5,-0.99359,1e-05,0.62748]
[1779541219611,37.16,74701.99,0.5,-0.99357,1e-05,0.62885]
[1779541220618,37.16,74711.63,0.5,-0.99343,1e-05,0.64069]
[1779541221625,37.16,74731.86,0.5,-0.99314,1e-05,0.66614]
[1779541222632,37.16,74735.66,0.5,-0.99308,1e-05,0.67101]
[1779541223638,37.16,74739.69,0.5,-0.99302,2e-05,0.67621]
[1779541224807,37.16,74742.92,0.5,-0.99298,2e-05,0.6804]
[1779541225653,37.16,74767.18,0.5,-0.9926,2e-05,0.71257]
[1779541226660,37.16,74781.5,0.5,-0.99237,2e-05,0.73215]
[1779541227667,37.16,74775.83,0.5,-0.99246,2e-05,0.72435]
[1779541228673,37.16,74771.72,0.5,-0.99253,2e-05,0.71873]
[1779541230696,37.16,74773.09,0.5,-0.99251,2e-05,0.7206]
[1779541230976,37.16,74773.09,0.5,-0.99251,2e-05,0.7206]
[1779541231089,37.16,74773.09,0.5,-0.99251,2e-05,0.7206]
[1779541231703,37.16,74773.71,0.5,-0.99252,2e-05,0.71925]
[1779541235731,37.16,74775.2,0.5,-0.9925,2e-05,0.72128]
[1779541239758,37.16,74776.92,0.5,-0.99247,2e-05,0.72363]
[1779541244794,37.16,74777.84,0.5,-0.99245,2e-05,0.72489]
[1779541249829,37.16,74782.87,0.5,-0.99237,2e-05,0.73182]
[1779541250836,37.16,74784.27,0.5,-0.99235,2e-05,0.73375]
[1779541251843,37.16,74785.72,0.5,-0.99232,2e-05,0.73577]
[1779541253857,37.16,74789.8,0.5,-0.99226,2e-05,0.74145]
[1779541254865,37.16,74793.5,0.5,-0.9922,2e-05,0.74663]
[1779541255644,37.16,74793.5,0.5,-0.9922,2e-05,0.74663]
[1779541258892,37.16,74795.5,0.5,-0.99216,2e-05,0.74945]
[1779541259295,37.16,74795.5,0.5,-0.99216,2e-05,0.74945]
[1779541259899,37.16,74800.51,0.5,-0.99208,2e-05,0.75654]
[1779541260906,37.16,74807.64,0.5,-0.99196,2e-05,0.76672]
[1779541261305,37.16,74807.64,0.5,-0.99196,2e-05,0.76672]
[1779541261800,37.16,74807.64,0.5,-0.99196,2e-05,0.76672]
[1779541261913,37.16,74816.89,0.5,-0.9918,2e-05,0.78011]
[1779541262920,37.16,74822.53,0.5,-0.9917,2e-05,0.78836]
[1779541265942,37.16,74821.01,0.5,-0.99173,2e-05,0.78613]
[1779541266949,37.16,74822.62,0.5,-0.9917,2e-05,0.78849]
[1779541272770,37.16,74822.99,0.5,-0.99169,2e-05,0.78904]
[1779541277020,37.16,74824.82,0.5,-0.99166,2e-05,0.79173]
[1779541278027,37.16,74826.25,0.5,-0.99164,2e-05,0.79384]
[1779541279034,37.16,74827.4,0.5,-0.99162,2e-05,0.79554]
[1779541280090,37.16,74827.4,0.5,-0.99162,2e-05,0.79554]
[1779541281063,37.16,74827.5,0.5,-0.99162,2e-05,0.79569]
[1779541281106,37.16,74838.38,0.5,-0.99142,2e-05,0.81194]
[1779541282057,37.16,74842.37,0.5,-0.99135,2e-05,0.81796]
[1779541282983,37.16,74842.37,0.5,-0.99135,2e-05,0.81796]
[1779541283086,37.16,74842.37,0.5,-0.99135,2e-05,0.81796]
[1779541283185,37.16,74843.38,0.5,-0.99133,2e-05,0.81949]
[1779541284071,37.16,74845.25,0.5,-0.9913,2e-05,0.82233]
[1779541288099,37.16,74842.77,0.5,-0.99134,2e-05,0.81857]
[1779541288983,37.16,74842.77,0.5,-0.99134,2e-05,0.81857]
[1779541289106,37.16,74840.19,0.5,-0.99139,2e-05,0.81467]
[1779541290724,37.16,74840.19,0.5,-0.99139,2e-05,0.81467]
[1779541291120,37.16,74837.83,0.5,-0.99146,2e-05,0.80872]
[1779541292851,37.16,74836.23,0.5,-0.99148,2e-05,0.80632]
[1779541293907,37.16,74813.61,0.5,-0.99188,2e-05,0.77302]
[1779541294900,37.16,74808.84,0.5,-0.99196,2e-05,0.76615]
[1779541298180,37.16,74813.61,0.5,-0.99188,2e-05,0.77302]
[1779541299187,37.16,74815.85,0.5,-0.99184,2e-05,0.77627]
[1779541300194,37.16,74811.36,0.5,-0.99192,2e-05,0.76977]
[1779541301201,37.16,74812.48,0.5,-0.9919,2e-05,0.77139]
[1779541302208,37.16,74811.22,0.5,-0.99192,2e-05,0.76957]
[1779541303215,37.16,74812.35,0.5,-0.9919,2e-05,0.7712]
[1779541306236,37.16,74819.3,0.5,-0.99178,2e-05,0.78129]
[1779541307243,37.16,74826.3,0.5,-0.99166,2e-05,0.79156]
[1779541308249,37.16,74829.26,0.5,-0.99161,2e-05,0.79594]
[1779541309257,37.16,74829.36,0.5,-0.99161,2e-05,0.79608]
[1779541312277,37.16,74827.39,0.5,-0.99164,2e-05,0.79317]
[1779541313285,37.16,74825.95,0.5,-0.99167,2e-05,0.79104]
[1779541314292,37.16,74820.11,0.5,-0.99177,2e-05,0.78247]
[1779541315299,37.16,74818.41,0.5,-0.9918,2e-05,0.77999]
[1779541318686,37.16,74820.4,0.5,-0.99176,2e-05,0.7829]
[1779541324362,37.16,74819.28,0.5,-0.99178,2e-05,0.78126]
[1779541329397,37.16,74819.04,0.5,-0.99179,2e-05,0.78091]
[1779541334432,37.16,74817.82,0.5,-0.99181,2e-05,0.77913]
[1779541336446,37.16,74819.35,0.5,-0.99178,2e-05,0.78136]
[1779541340474,37.16,74817.17,0.5,-0.99182,2e-05,0.77819]
[1779541344502,37.16,74815.66,0.5,-0.99185,2e-05,0.77599]
[1779541346516,37.16,74813.92,0.5,-0.99188,2e-05,0.77347]
[1779541348530,37.16,74810.83,0.5,-0.99193,2e-05,0.76901]
[1779541349244,37.16,74810.83,0.5,-0.99193,2e-05,0.76901]
[1779541349537,37.16,74808.15,0.5,-0.99197,2e-05,0.76516]
[1779541352559,37.16,74806.07,0.5,-0.99203,2e-05,0.75989]
[1779541354575,37.16,74801.7,0.5,-0.99211,2e-05,0.75367]
[1779541355582,37.16,74796.87,0.5,-0.99219,2e-05,0.74685]
[1779541356590,37.16,74795.3,0.5,-0.99221,2e-05,0.74465]
[1779541357597,37.16,74797.21,0.5,-0.99218,2e-05,0.74733]
[1779541362632,37.16,74800.5,0.5,-0.99213,2e-05,0.75197]
[1779541367667,37.16,74802.23,0.5,-0.9921,2e-05,0.75442]
[1779541368674,37.16,74800.26,0.5,-0.99213,2e-05,0.75163]
[1779541374716,37.16,74800.16,0.5,-0.99213,2e-05,0.75149]
[1779541375723,37.16,74801.23,0.5,-0.99211,2e-05,0.75301]
[1779541376730,37.16,74802.66,0.5,-0.99209,2e-05,0.75503]
[1779541378744,37.16,74804.73,0.5,-0.99206,2e-05,0.75798]
[1779541383778,37.16,74805.23,0.5,-0.99205,2e-05,0.75869]
[1779541385793,37.16,74807.47,0.5,-0.99201,2e-05,0.76189]
[1779541386800,37.16,74808.93,0.5,-0.99198,2e-05,0.76398]
[1779541387807,37.16,74810.11,0.5,-0.99196,2e-05,0.76567]
[1779541388814,37.16,74816.1,0.5,-0.99186,2e-05,0.77431]
[1779541389995,37.16,74819.92,0.5,-0.9918,2e-05,0.77986]
[1779541390683,37.16,74819.92,0.5,-0.9918,2e-05,0.77986]
[1779541390829,37.16,74829.07,0.5,-0.99164,2e-05,0.79329]
[1779541391836,37.16,74840.76,0.5,-0.99143,2e-05,0.81073]
[1779541392843,37.16,74842.9,0.5,-0.99139,2e-05,0.81395]
[1779541394142,37.16,74843.25,0.5,-0.99138,2e-05,0.81448]
[1779541394857,37.16,74846.72,0.5,-0.99132,2e-05,0.81974]
[1779541395864,37.16,74848.61,0.5,-0.99129,2e-05,0.82261]
[1779541399892,37.16,74850.65,0.5,-0.99125,2e-05,0.82572]
[1779541400899,37.16,74853.34,0.5,-0.9912,2e-05,0.82984]
[1779541401906,37.16,74849.79,0.5,-0.99126,2e-05,0.82441]
[1779541403920,37.16,74847.47,0.5,-0.99131,2e-05,0.82088]
[1779541408955,37.16,74847.66,0.5,-0.9913,2e-05,0.82116]
[1779541412983,37.16,74848.51,0.5,-0.99131,2e-05,0.82004]
[1779541416008,37.16,74847.11,0.5,-0.99134,2e-05,0.81791]
[1779541420032,37.16,74842.14,0.5,-0.99143,2e-05,0.81041]
[1779541423053,37.16,74843.39,0.5,-0.9914,2e-05,0.81229]
[1779541428088,37.16,74844.0,0.5,-0.99139,2e-05,0.81321]
[1779541433124,37.16,74843.42,0.5,-0.9914,2e-05,0.81233]
[1779541435138,37.16,74848.68,0.5,-0.99131,2e-05,0.8203]
[1779541436145,37.16,74852.75,0.5,-0.99123,2e-05,0.8265]
[1779541437905,37.16,74852.75,0.5,-0.99123,2e-05,0.8265]
[1779541438006,37.16,74860.74,0.5,-0.99109,2e-05,0.83879]
[1779541438159,37.16,74864.3,0.5,-0.99102,2e-05,0.84432]
[1779541439325,37.16,74864.18,0.5,-0.99102,2e-05,0.84413]
[1779541440173,37.16,74866.39,0.5,-0.99098,2e-05,0.84758]
[1779541445208,37.16,74867.37,0.5,-0.99096,2e-05,0.84911]
[1779541450243,37.16,74867.0,0.5,-0.99097,2e-05,0.84853]
[1779541452257,37.16,74865.85,0.5,-0.99099,2e-05,0.84673]
[1779541457292,37.16,74867.24,0.5,-0.99096,2e-05,0.8489]
[1779541459306,37.16,74868.5,0.5,-0.99094,2e-05,0.85088]
[1779541464341,37.16,74868.94,0.5,-0.99093,2e-05,0.85157]
[1779541466477,37.16,74866.37,0.5,-0.99098,2e-05,0.84755]
[1779541467362,37.16,74864.97,0.5,-0.99101,2e-05,0.84536]
[1779541472397,37.16,74864.16,0.5,-0.99105,2e-05,0.84164]
[1779541477432,37.16,74864.59,0.5,-0.99104,2e-05,0.8423]
[1779541479446,37.16,74869.35,0.5,-0.99095,2e-05,0.84973]
[1779541481748,37.16,74869.53,0.5,-0.99095,2e-05,0.85001]
[1779541481879,37.16,74869.53,0.5,-0.99095,2e-05,0.85001]
[1779541482177,37.16,74869.53,0.5,-0.99095,2e-05,0.85001]
[1779541481953,37.16,74869.4,0.5,-0.99095,2e-05,0.8498]
[1779541482467,37.16,74877.31,0.5,-0.9908,2e-05,0.86226]
[1779541483474,37.16,74880.97,0.5,-0.99073,2e-05,0.86807]
[1779541486495,37.16,74882.38,0.5,-0.9907,2e-05,0.87032]
[1779541487511,37.16,74888.12,0.5,-0.99059,2e-05,0.87951]
[1779541489523,37.16,74885.06,0.5,-0.99065,2e-05,0.8746]
[1779541490530,37.16,74875.05,0.5,-0.99084,2e-05,0.85868]
[1779541491537,37.16,74874.05,0.5,-0.99086,2e-05,0.85711]
[1779541496572,37.16,74874.97,0.5,-0.99084,2e-05,0.85856]
[1779541501535,37.16,74874.69,0.5,-0.99085,2e-05,0.85812]
[1779541502632,37.16,74866.9,0.5,-0.991,2e-05,0.8459]
[1779541503635,37.16,74849.91,0.5,-0.99131,2e-05,0.81975]
[1779541504642,37.16,74845.95,0.5,-0.99138,2e-05,0.81375]
[1779541505649,37.16,74847.02,0.5,-0.99136,2e-05,0.81537]
[1779541510684,37.16,74845.51,0.5,-0.99139,2e-05,0.81308]
[1779541511691,37.16,74841.79,0.5,-0.99146,2e-05,0.80748]
[1779541519748,37.16,74841.93,0.5,-0.99146,2e-05,0.80769]
[1779541526795,37.16,74841.85,0.5,-0.99146,2e-05,0.80757]
[1779541528810,37.16,74837.43,0.5,-0.99154,2e-05,0.80096]
[1779541529817,37.16,74836.05,0.5,-0.99156,2e-05,0.79891]
[1779541530824,37.16,74834.95,0.5,-0.99158,2e-05,0.79727]
[1779541535859,37.16,74834.81,0.5,-0.99161,2e-05,0.79469]
[1779541536865,37.16,74835.96,0.5,-0.99159,2e-05,0.7964]
[1779541538881,37.16,74837.92,0.5,-0.99155,2e-05,0.79931]
[1779541539886,37.16,74839.65,0.5,-0.99152,2e-05,0.80189]
[1779541544922,37.16,74839.4,0.5,-0.99153,2e-05,0.80152]
[1779541545929,37.16,74835.15,0.5,-0.9916,2e-05,0.7952]
[1779541546936,37.16,74833.32,0.5,-0.99163,2e-05,0.79249]
[1779541549957,37.16,74832.23,0.5,-0.99165,2e-05,0.79088]
[1779541552978,37.16,74833.79,0.5,-0.99163,2e-05,0.79318]
[1779541553985,37.16,74836.16,0.5,-0.99158,2e-05,0.7967]
[1779541555999,37.16,74837.47,0.5,-0.99156,2e-05,0.79864]
[1779541561035,37.16,74837.91,0.5,-0.99155,2e-05,0.7993]
[1779541563052,37.16,74840.04,0.5,-0.99151,2e-05,0.80248]
[1779541564058,37.16,74842.73,0.5,-0.99147,2e-05,0.8065]
[1779541566072,37.16,74843.95,0.5,-0.99144,2e-05,0.80833]
[1779541567079,37.16,74845.03,0.5,-0.99142,2e-05,0.80996]
[1779541570100,37.16,74846.51,0.5,-0.9914,2e-05,0.81219]
[1779541571107,37.16,74851.06,0.5,-0.99132,2e-05,0.81908]
[1779541573121,37.16,74853.3,0.5,-0.99127,2e-05,0.82248]
[1779541575135,37.16,74854.68,0.5,-0.99125,2e-05,0.82459]
[1779541578156,37.16,74858.65,0.5,-0.99118,2e-05,0.83067]
[1779541579163,37.16,74868.15,0.5,-0.991,2e-05,0.84537]
[1779541580170,37.16,74869.41,0.5,-0.99098,2e-05,0.84734]
[1779541582184,37.16,74872.59,0.5,-0.99091,2e-05,0.85232]
[1779541584198,37.16,74875.77,0.5,-0.99085,2e-05,0.85732]
[1779541589233,37.16,74876.97,0.5,-0.99083,2e-05,0.85921]
[1779541590112,37.16,74876.97,0.5,-0.99083,2e-05,0.85921]
[1779541591247,37.16,74878.39,0.5,-0.99083,2e-05,0.85895]
[1779541596282,37.16,74882.36,0.5,-0.99075,2e-05,0.86524]
[1779541597289,37.16,74884.66,0.5,-0.99071,2e-05,0.86891]
[1779541598296,37.16,74890.5,0.5,-0.9906,2e-05,0.87826]
[1779541599757,37.16,74890.5,0.5,-0.9906,2e-05,0.87826]
[1779541599757,37.16,74892.18,0.5,-0.99056,2e-05,0.88097]
[1779541606362,37.16,74892.79,0.5,-0.99055,2e-05,0.88195]
[1779541610365,37.16,74892.87,0.5,-0.99055,2e-05,0.88208]
[1779541611265,37.16,74904.46,0.5,-0.99032,2e-05,0.90095]
[1779541612288,37.16,74904.46,0.5,-0.99032,2e-05,0.90095]
[1779541611821,37.16,74911.78,0.5,-0.99017,2e-05,0.91304]
[1779541614257,37.16,74908.34,0.5,-0.99024,2e-05,0.90734]
[1779541618454,37.16,74909.73,0.5,-0.99021,2e-05,0.90964]
[1779541623494,37.16,74909.58,0.5,-0.99022,2e-05,0.90939]
[1779541628529,37.16,74909.94,0.5,-0.99021,2e-05,0.90999]
[1779541630823,37.16,74909.94,0.5,-0.99021,2e-05,0.90999]
[1779541631550,37.16,74908.27,0.5,-0.99024,2e-05,0.90723]
[1779541632557,37.16,74909.96,0.5,-0.99021,2e-05,0.91002]
[1779541637592,37.16,74910.0,0.5,-0.99021,2e-05,0.91009]
[1779541638449,37.16,74910.0,0.5,-0.99021,2e-05,0.91009]
[1779541638599,37.16,74913.67,0.5,-0.99013,2e-05,0.91618]
[1779541639370,37.16,74913.67,0.5,-0.99013,2e-05,0.91618]
[1779541639606,37.16,74921.25,0.5,-0.98998,2e-05,0.92887]
[1779541640473,37.16,74921.25,0.5,-0.98998,2e-05,0.92887]
[1779541640509,37.16,74921.25,0.5,-0.98998,2e-05,0.92887]
[1779541640613,37.16,74921.8,0.5,-0.98997,2e-05,0.9298]
[1779541643535,37.16,74922.48,0.5,-0.98995,2e-05,0.93094]
[1779541643874,37.16,74922.48,0.5,-0.98995,2e-05,0.93094]
[1779541643939,37.16,74918.53,0.5,-0.99003,2e-05,0.9243]
[1779541644641,37.16,74916.67,0.5,-0.99007,2e-05,0.92119]
[1779541645648,37.16,74915.19,0.5,-0.9901,2e-05,0.91871]
[1779541646655,37.16,74913.15,0.5,-0.99014,2e-05,0.91531]
[1779541647651,37.16,74913.15,0.5,-0.99014,2e-05,0.91531]
[1779541648669,37.16,74908.82,0.5,-0.99023,2e-05,0.90813]
[1779541649729,37.16,74908.82,0.5,-0.99023,2e-05,0.90813]
[1779541649805,37.16,74906.07,0.5,-0.99029,2e-05,0.9036]
[1779541651690,37.16,74901.9,0.5,-0.9904,2e-05,0.89418]
[1779541652697,37.16,74903.29,0.5,-0.99037,2e-05,0.89645]
[1779541654825,37.16,74904.84,0.5,-0.99034,2e-05,0.89899]
[1779541656170,37.16,74904.84,0.5,-0.99034,2e-05,0.89899]
[1779541656249,37.16,74880.52,0.5,-0.99082,2e-05,0.85982]
[1779541657098,37.16,74875.59,0.5,-0.99091,2e-05,0.85205]
[1779541657749,37.16,74874.12,0.5,-0.99094,2e-05,0.84974]
[1779541661777,37.16,74873.05,0.5,-0.99096,2e-05,0.84807]
[1779541666813,37.16,74872.6,0.5,-0.99097,2e-05,0.84736]
[1779541667821,37.16,74873.9,0.5,-0.99094,2e-05,0.8494]
[1779541669835,37.16,74868.4,0.5,-0.99105,2e-05,0.84082]
[1779541674870,37.16,74866.96,0.5,-0.99107,2e-05,0.83859]
[1779541675877,37.16,74864.88,0.5,-0.99111,2e-05,0.83537]
[1779541678898,37.16,74866.07,0.5,-0.99109,2e-05,0.83721]
[1779541680913,37.16,74869.33,0.5,-0.99103,2e-05,0.84227]
[1779541681920,37.16,74876.45,0.5,-0.99089,2e-05,0.8534]
[1779541682927,37.16,74879.39,0.5,-0.99084,2e-05,0.85803]
[1779541683934,37.16,74887.49,0.5,-0.99068,2e-05,0.8709]
[1779541684941,37.16,74892.48,0.5,-0.99058,2e-05,0.8789]
[1779541686955,37.16,74897.19,0.5,-0.99049,2e-05,0.88651]
[1779541687962,37.16,74900.68,0.5,-0.99042,2e-05,0.89219]
[1779541690983,37.16,74902.6,0.5,-0.99038,2e-05,0.89532]
[1779541692997,37.16,74905.75,0.5,-0.99032,2e-05,0.90048]
[1779541696018,37.16,74907.25,0.5,-0.99029,2e-05,0.90295]
[1779541701053,37.16,74906.2,0.5,-0.99031,2e-05,0.90122]
[1779541706088,37.16,74905.69,0.5,-0.99032,2e-05,0.90038]
[1779541707095,37.16,74902.93,0.5,-0.99038,2e-05,0.89586]
[1779541709109,37.16,74901.72,0.5,-0.9904,2e-05,0.89388]
[1779541714144,37.16,74901.21,0.5,-0.99044,2e-05,0.89048]
[1779541715151,37.16,74898.99,0.5,-0.99048,2e-05,0.88687]
[1779541716158,37.16,74896.75,0.5,-0.99053,2e-05,0.88324]
[1779541717165,37.16,74895.33,0.5,-0.99055,2e-05,0.88095]
[1779541719179,37.16,74892.0,0.5,-0.99062,2e-05,0.87559]
[1779541721193,37.16,74889.52,0.5,-0.99067,2e-05,0.87161]
[1779541722200,37.16,74887.84,0.5,-0.9907,2e-05,0.86893]
[1779541724214,37.16,74884.47,0.5,-0.99077,2e-05,0.86356]
[1779541727235,37.16,74883.36,0.5,-0.99079,2e-05,0.8618]
[1779541732271,37.16,74892.74,0.5,-0.99061,2e-05,0.87678]
[1779541733278,37.16,74894.52,0.5,-0.99057,2e-05,0.87964]
[1779541738313,37.16,74894.45,0.5,-0.99057,2e-05,0.87953]
[1779541739320,37.16,74891.89,0.5,-0.99062,2e-05,0.87541]
[1779541741334,37.16,74879.3,0.5,-0.99086,2e-05,0.85539]
[1779541742341,37.16,74879.23,0.5,-0.99087,2e-05,0.85528]
[1779541746369,37.16,74876.84,0.5,-0.99091,2e-05,0.85152]
[1779541751404,37.16,74876.75,0.5,-0.99091,2e-05,0.85138]
[1779541754425,37.16,74881.69,0.5,-0.99082,2e-05,0.85916]
[1779541757446,37.16,74891.83,0.5,-0.99062,2e-05,0.87531]
[1779541758452,37.16,74895.67,0.5,-0.99055,2e-05,0.8815]
[1779541759460,37.16,74894.78,0.5,-0.99057,2e-05,0.88006]
[1779541760467,37.16,74893.46,0.5,-0.99059,2e-05,0.87793]
[1779541761474,37.16,74891.98,0.5,-0.99062,2e-05,0.87555]
[1779541765501,37.16,74893.08,0.5,-0.9906,2e-05,0.87732]
[1779541766509,37.16,74895.21,0.5,-0.99056,2e-05,0.88075]
[1779541770537,37.16,74892.84,0.5,-0.9906,2e-05,0.87694]
[1779541771544,37.16,74893.56,0.5,-0.99062,2e-05,0.87555]
[1779541777587,37.16,74892.25,0.5,-0.99064,2e-05,0.87345]
[1779541778594,37.16,74886.92,0.5,-0.99074,2e-05,0.86494]
[1779541779601,37.16,74882.79,0.5,-0.99082,2e-05,0.85839]
[1779541783629,37.16,74883.0,0.5,-0.99082,2e-05,0.85872]
[1779541791685,37.16,74882.6,0.5,-0.99083,2e-05,0.85809]
[1779541796719,37.16,74882.46,0.5,-0.99083,2e-05,0.85787]
[1779541803769,37.16,74882.74,0.5,-0.99082,2e-05,0.85831]
[1779541810818,37.16,74882.53,0.5,-0.99083,2e-05,0.85798]
[1779541815852,37.16,74881.92,0.5,-0.99084,2e-05,0.85702]
[1779541820888,37.16,74882.04,0.5,-0.99084,2e-05,0.85721]
[1779541822902,37.16,74879.9,0.5,-0.99088,2e-05,0.85383]
[1779541823909,37.16,74877.2,0.5,-0.99093,2e-05,0.84959]
[1779541827937,37.16,74878.72,0.5,-0.9909,2e-05,0.85198]
[1779541832972,37.16,74878.82,0.5,-0.99093,2e-05,0.84964]
[1779541838007,37.16,74879.19,0.5,-0.99092,2e-05,0.85022]
[1779541843046,37.16,74877.87,0.5,-0.99094,2e-05,0.84815]
[1779541844057,37.16,74876.36,0.5,-0.99097,2e-05,0.84579]
[1779541849092,37.16,74876.77,0.5,-0.99096,2e-05,0.84643]
[1779541854127,37.16,74876.82,0.5,-0.99096,2e-05,0.84651]
[1779541859162,37.16,74876.71,0.5,-0.99097,2e-05,0.84634]
[1779541861176,37.16,74875.11,0.5,-0.991,2e-05,0.84384]
[1779541866211,37.16,74873.39,0.5,-0.99103,2e-05,0.84116]
[1779541872253,37.16,74872.47,0.5,-0.99105,2e-05,0.83973]
[1779541877288,37.16,74872.99,0.5,-0.99104,2e-05,0.84054]
[1779541878295,37.16,74869.63,0.5,-0.9911,2e-05,0.83533]
[1779541879302,37.16,74868.51,0.5,-0.99112,2e-05,0.8336]
[1779541885345,37.16,74868.49,0.5,-0.99112,2e-05,0.83357]
[1779541886352,37.16,74871.52,0.5,-0.99106,2e-05,0.83826]
[1779541891387,37.16,74871.85,0.5,-0.99108,2e-05,0.8363]
[1779541893401,37.16,74873.83,0.5,-0.99105,2e-05,0.83937]
[1779541894408,37.16,74876.3,0.5,-0.991,2e-05,0.84322]
[1779541899443,37.16,74875.87,0.5,-0.99101,2e-05,0.84255]
[1779541904478,37.16,74875.33,0.5,-0.99102,2e-05,0.8417]
[1779541905485,37.16,74876.45,0.5,-0.991,2e-05,0.84345]
[1779541911527,37.16,74876.56,0.5,-0.99099,2e-05,0.84362]
[1779541917568,37.16,74876.52,0.5,-0.99099,2e-05,0.84356]
[1779541919583,37.16,74879.19,0.5,-0.99094,2e-05,0.84773]
[1779541922605,37.16,74880.71,0.5,-0.99092,2e-05,0.85011]
[1779541931668,37.16,74880.96,0.5,-0.99091,2e-05,0.8505]
[1779541932675,37.16,74879.37,0.5,-0.99094,2e-05,0.84801]
[1779541935933,37.16,74872.85,0.5,-0.99106,2e-05,0.83785]
[1779541936704,37.16,74868.9,0.5,-0.99114,2e-05,0.83174]
[1779541938718,37.16,74867.73,0.5,-0.99116,2e-05,0.82994]
[1779541940732,37.16,74864.73,0.5,-0.99121,2e-05,0.82534]
[1779541945767,37.16,74864.7,0.5,-0.99122,2e-05,0.82529]
[1779541948788,37.16,74866.51,0.5,-0.99118,2e-05,0.82807]
[1779541953823,37.16,74867.11,0.5,-0.9912,2e-05,0.82654]
[1779541954830,37.16,74865.7,0.5,-0.99122,2e-05,0.82438]
[1779541958858,37.16,74864.63,0.5,-0.99124,2e-05,0.82274]
[1779541963893,37.16,74865.07,0.5,-0.99123,2e-05,0.82342]
[1779541973963,37.16,74864.96,0.5,-0.99124,2e-05,0.82325]
[1779541981012,37.16,74864.57,0.5,-0.99124,2e-05,0.82265]
[1779541986047,37.16,74864.49,0.5,-0.99124,2e-05,0.82253]
[1779541993096,37.16,74864.38,0.5,-0.99125,2e-05,0.82236]
[1779541998131,37.16,74864.96,0.5,-0.99124,2e-05,0.82325]
[1779542002159,37.16,74863.76,0.5,-0.99126,2e-05,0.82141]
[1779542007198,37.16,74863.95,0.5,-0.99125,2e-05,0.8217]
[1779542013240,37.16,74864.34,0.5,-0.99127,2e-05,0.81986]
[1779542022505,37.16,74864.18,0.5,-0.99128,2e-05,0.81962]
[1779542022585,37.16,74857.22,0.5,-0.9914,2e-05,0.80907]
[1779542023310,37.16,74854.1,0.5,-0.99146,2e-05,0.80437]
[1779542027339,37.16,74852.69,0.5,-0.99148,2e-05,0.80226]
[1779542032374,37.16,74853.79,0.5,-0.99146,2e-05,0.80391]
[1779542036402,37.16,74852.7,0.5,-0.99148,2e-05,0.80227]
[1779542042083,37.16,74852.75,0.5,-0.99148,2e-05,0.80235]
[1779542047479,37.16,74852.91,0.5,-0.99148,2e-05,0.80259]
[1779542051511,37.16,74859.94,0.5,-0.99135,2e-05,0.81318]
[1779542060612,37.16,74860.35,0.5,-0.99135,2e-05,0.8138]
[1779542065647,37.16,74860.71,0.5,-0.99134,2e-05,0.81434]
[1779542075719,37.16,74860.71,0.5,-0.99136,2e-05,0.81192]
[1779542082767,37.16,74860.66,0.5,-0.99136,2e-05,0.81185]
[1779542093845,37.16,74860.8,0.5,-0.99136,2e-05,0.81206]
[1779542104382,37.16,74860.8,0.5,-0.99136,2e-05,0.81206]
[1779542104922,37.16,74865.18,0.5,-0.99128,2e-05,0.81871]
[1779542105931,37.16,74869.2,0.5,-0.99121,2e-05,0.82485]
[1779542107945,37.16,74870.14,0.5,-0.99119,2e-05,0.82629]
[1779542108952,37.16,74872.46,0.5,-0.99115,2e-05,0.82986]
[1779542110417,37.16,74891.29,0.5,-0.99079,2e-05,0.85927]
[1779542110966,37.16,74895.41,0.5,-0.99071,2e-05,0.86582]
[1779542112112,37.16,74895.41,0.5,-0.99071,2e-05,0.86582]
[1779542112627,37.16,74908.13,0.5,-0.99046,2e-05,0.8863]
[1779542112959,37.16,74908.13,0.5,-0.99046,2e-05,0.8863]
[1779542113364,37.16,74918.88,0.5,-0.99025,2e-05,0.90391]
[1779542114643,37.16,74915.08,0.5,-0.99032,2e-05,0.89765]
[1779542114997,37.16,74911.1,0.5,-0.9904,2e-05,0.89113]
[1779542115952,37.16,74911.1,0.5,-0.9904,2e-05,0.89113]
[1779542116680,37.16,74913.54,0.5,-0.99035,2e-05,0.89512]
[1779542117011,37.16,74917.92,0.5,-0.99027,2e-05,0.90232]
[1779542118019,37.16,74923.19,0.5,-0.99016,2e-05,0.91105]
[1779542118919,37.16,74923.19,0.5,-0.99016,2e-05,0.91105]
[1779542120032,37.16,74925.91,0.5,-0.9901,2e-05,0.91558]
[1779542122046,37.16,74924.21,0.5,-0.99014,2e-05,0.91274]
[1779542124062,37.16,74926.12,0.5,-0.9901,2e-05,0.91593]
[1779542125067,37.16,74922.59,0.5,-0.99017,2e-05,0.91005]
[1779542126223,37.16,74922.59,0.5,-0.99017,2e-05,0.91005]
[1779542127081,37.16,74916.98,0.5,-0.99028,2e-05,0.90077]
[1779542130102,37.16,74926.01,0.5,-0.9901,2e-05,0.91574]
[1779542131756,37.16,74926.01,0.5,-0.9901,2e-05,0.91574]
[1779542131785,37.16,74927.43,0.5,-0.9901,2e-05,0.91548]
[1779542132053,37.16,74927.43,0.5,-0.9901,2e-05,0.91548]
[1779542132139,37.16,74932.56,0.5,-0.98999,2e-05,0.92407]
[1779542133138,37.16,74944.82,0.5,-0.98974,2e-05,0.94488]
[1779542134149,37.16,74946.09,0.5,-0.98971,2e-05,0.94705]
[1779542135612,37.16,74946.09,0.5,-0.98971,2e-05,0.94705]
[1779542135711,37.16,74946.09,0.5,-0.98971,2e-05,0.94705]
[1779542135745,37.16,74943.7,0.5,-0.98976,2e-05,0.94296]
[1779542136464,37.16,74941.92,0.5,-0.9898,2e-05,0.93992]
[1779542137501,37.16,74941.92,0.5,-0.9898,2e-05,0.93992]
[1779542137592,37.16,74936.44,0.5,-0.98991,2e-05,0.93062]
[1779542138178,37.16,74927.97,0.5,-0.99009,2e-05,0.91638]
[1779542139631,37.16,74926.82,0.5,-0.99011,2e-05,0.91446]
[1779542140173,37.16,74926.82,0.5,-0.99011,2e-05,0.91446]
[1779542140192,37.16,74925.51,0.5,-0.99014,2e-05,0.91228]
[1779542142207,37.16,74924.36,0.5,-0.99016,2e-05,0.91037]
[1779542143214,37.16,74919.63,0.5,-0.99026,2e-05,0.90254]
[1779542144603,37.16,74918.38,0.5,-0.99028,2e-05,0.90048]
[1779542147244,37.16,74916.4,0.5,-0.99032,2e-05,0.89722]
[1779542149258,37.16,74921.69,0.5,-0.99022,2e-05,0.90594]
[1779542150265,37.16,74923.62,0.5,-0.99018,2e-05,0.90914]
[1779542152457,37.16,74924.02,0.5,-0.99017,2e-05,0.9098]
[1779542153287,37.16,74943.29,0.5,-0.98977,2e-05,0.94226]
[1779542154294,37.16,74935.81,0.5,-0.98993,2e-05,0.92955]
[1779542155301,37.16,74932.47,0.5,-0.99,2e-05,0.92392]
[1779542156603,37.16,74931.29,0.5,-0.99002,2e-05,0.92194]
[1779542161344,37.16,74939.06,0.5,-0.98986,2e-05,0.93506]
[1779542162351,37.16,74944.61,0.5,-0.98974,2e-05,0.94452]
[1779542163358,37.16,74941.04,0.5,-0.98982,2e-05,0.93842]
[1779542165373,37.16,74942.33,0.5,-0.98979,2e-05,0.94062]
[1779542168394,37.16,74935.88,0.5,-0.98992,2e-05,0.92967]
[1779542169401,37.16,74932.04,0.5,-0.99,2e-05,0.9232]
[1779542170759,37.16,74934.46,0.5,-0.98995,2e-05,0.92727]
[1779542171416,37.16,74936.0,0.5,-0.98992,2e-05,0.92987]
[1779542172423,37.16,74938.81,0.5,-0.98986,2e-05,0.93463]
[1779542173430,37.16,74940.9,0.5,-0.98982,2e-05,0.93818]
[1779542175447,37.16,74943.35,0.5,-0.98977,2e-05,0.94236]
[1779542176452,37.16,74952.25,0.5,-0.98958,2e-05,0.95767]
[1779542177459,37.16,74951.86,0.5,-0.98959,2e-05,0.95699]
[1779542181487,37.16,74949.88,0.5,-0.98963,2e-05,0.95357]
[1779542184508,37.16,74951.55,0.5,-0.98959,2e-05,0.95646]
[1779542189547,37.16,74950.22,0.5,-0.98962,2e-05,0.95416]
[1779542191557,37.16,74951.19,0.5,-0.98963,2e-05,0.95312]
[1779542196592,37.16,74951.25,0.5,-0.98963,2e-05,0.95323]
[1779542197599,37.16,74952.96,0.5,-0.98959,2e-05,0.95618]
[1779542202634,37.16,74950.47,0.5,-0.98965,2e-05,0.95188]
[1779542204648,37.16,74945.47,0.5,-0.98975,2e-05,0.9433]
[1779542207675,37.16,74949.23,0.5,-0.98967,2e-05,0.94975]
[1779542210696,37.16,74942.9,0.5,-0.98981,2e-05,0.93891]
[1779542212710,37.16,74941.54,0.5,-0.98983,2e-05,0.93659]
[1779542213717,37.16,74939.96,0.5,-0.98987,2e-05,0.93391]
[1779542218752,37.16,74938.86,0.5,-0.98989,2e-05,0.93205]
[1779542223787,37.16,74940.1,0.5,-0.98986,2e-05,0.93415]
[1779542226808,37.16,74941.47,0.5,-0.98984,2e-05,0.93648]
[1779542231843,37.16,74940.69,0.5,-0.98985,2e-05,0.93515]
[1779542235249,37.16,74940.69,0.5,-0.98985,2e-05,0.93515]
[1779542235871,37.16,74938.4,0.5,-0.9899,2e-05,0.93127]
[1779542236878,37.16,74933.9,0.5,-0.98999,2e-05,0.92367]
[1779542237885,37.16,74931.55,0.5,-0.99004,2e-05,0.91973]
[1779542238892,37.16,74930.34,0.5,-0.99007,2e-05,0.9177]
[1779542239899,37.16,74927.62,0.5,-0.99012,2e-05,0.91316]
[1779542240906,37.16,74925.87,0.5,-0.99016,2e-05,0.91025]
[1779542245941,37.16,74925.48,0.5,-0.99017,2e-05,0.9096]
[1779542250977,37.16,74926.68,0.5,-0.99014,2e-05,0.9116]
[1779542256014,37.16,74925.99,0.5,-0.99018,2e-05,0.90783]
[1779542260042,37.16,74922.99,0.5,-0.99024,2e-05,0.90286]
[1779542261049,37.16,74920.31,0.5,-0.9903,2e-05,0.89844]
[1779542263731,37.16,74919.18,0.5,-0.99032,2e-05,0.89659]
[1779542264070,37.16,74916.56,0.5,-0.99037,2e-05,0.89229]
[1779542265077,37.16,74914.72,0.5,-0.99041,2e-05,0.88929]
[1779542269106,37.16,74919.63,0.5,-0.99031,2e-05,0.89733]
[1779542270113,37.16,74918.1,0.5,-0.99034,2e-05,0.89481]
[1779542273135,37.16,74912.85,0.5,-0.99045,2e-05,0.88624]
[1779542276156,37.16,74909.92,0.5,-0.99051,2e-05,0.88149]
[1779542280184,37.16,74907.35,0.5,-0.99056,2e-05,0.87733]
[1779542281191,37.16,74906.12,0.5,-0.99058,2e-05,0.87535]
[1779542285219,37.16,74901.94,0.5,-0.99066,2e-05,0.86864]
[1779542286226,37.16,74899.66,0.5,-0.99071,2e-05,0.865]
[1779542287233,37.16,74901.54,0.5,-0.99067,2e-05,0.868]
[1779542291781,37.16,74899.52,0.5,-0.99071,2e-05,0.86477]
[1779542292270,37.16,74897.52,0.5,-0.99075,2e-05,0.86159]
[1779542293277,37.16,74893.78,0.5,-0.99082,2e-05,0.85566]
[1779542295291,37.16,74888.08,0.5,-0.99093,2e-05,0.84669]
[1779542296298,37.16,74885.95,0.5,-0.99097,2e-05,0.84336]
[1779542298313,37.16,74884.31,0.5,-0.991,2e-05,0.8408]
[1779542300327,37.16,74881.75,0.5,-0.99105,2e-05,0.83682]
[1779542301334,37.16,74879.89,0.5,-0.99109,2e-05,0.83393]
[1779542303348,37.16,74881.73,0.5,-0.99105,2e-05,0.83678]
[1779542304355,37.16,74880.13,0.5,-0.99108,2e-05,0.8343]
[1779542305362,37.16,74875.48,0.5,-0.99117,2e-05,0.82713]
[1779542309390,37.16,74873.74,0.5,-0.9912,2e-05,0.82446]
[1779542310397,37.16,74875.11,0.5,-0.99117,2e-05,0.82656]
[1779542311404,37.16,74875.96,0.5,-0.99118,2e-05,0.82541]
[1779542315432,37.16,74879.09,0.5,-0.99113,2e-05,0.83023]
[1779542321474,37.16,74879.54,0.5,-0.99112,2e-05,0.83092]
[1779542326508,37.16,74879.88,0.5,-0.99111,2e-05,0.83145]
[1779542337588,37.16,74879.83,0.5,-0.99111,2e-05,0.83137]
[1779542342623,37.16,74879.74,0.5,-0.99111,2e-05,0.83123]
[1779542347658,37.16,74880.54,0.5,-0.9911,2e-05,0.83247]
[1779542352698,37.16,74880.4,0.5,-0.9911,2e-05,0.83225]
[1779542357734,37.16,74879.51,0.5,-0.99112,2e-05,0.83087]
[1779542362769,37.16,74878.63,0.5,-0.99113,2e-05,0.82952]
[1779542368811,37.16,74878.04,0.5,-0.99115,2e-05,0.82861]
[1779542373845,37.16,74877.28,0.5,-0.99119,2e-05,0.82498]
[1779542375860,37.16,74875.92,0.5,-0.99121,2e-05,0.82289]
[1779542378881,37.16,74873.59,0.5,-0.99125,2e-05,0.81933]
[1779542383916,37.16,74873.32,0.5,-0.99126,2e-05,0.81892]
[1779542388951,37.16,74875.1,0.5,-0.99123,2e-05,0.82164]
[1779542389958,37.16,74876.29,0.5,-0.9912,2e-05,0.82346]
[1779542394993,37.16,74876.45,0.5,-0.9912,2e-05,0.8237]
[1779542399020,37.16,74875.26,0.5,-0.99122,2e-05,0.82188]
[1779542401044,37.16,74874.11,0.5,-0.99124,2e-05,0.82012]
[1779542408093,37.16,74874.52,0.5,-0.99124,2e-05,0.82075]
[1779542410107,37.16,74875.79,0.5,-0.99121,2e-05,0.82269]
[1779542420177,37.16,74876.21,0.5,-0.99121,2e-05,0.82334]
[1779542422191,37.16,74877.24,0.5,-0.99119,2e-05,0.82492]
[1779542427638,37.16,74877.57,0.5,-0.99118,2e-05,0.82542]
[1779542432261,37.16,74879.81,0.5,-0.99116,2e-05,0.82641]
[1779542436289,37.16,74888.92,0.5,-0.99099,2e-05,0.84051]
[1779542437296,37.16,74893.47,0.5,-0.99091,2e-05,0.84764]
[1779542438303,37.16,74893.49,0.5,-0.99091,2e-05,0.84767]
[1779542440317,37.16,74895.4,0.5,-0.99087,2e-05,0.85067]
[1779542448373,37.16,74896.13,0.5,-0.99085,2e-05,0.85182]
[1779542450388,37.16,74898.71,0.5,-0.99081,2e-05,0.8559]
[1779542451397,37.16,74901.29,0.5,-0.99076,2e-05,0.85999]
[1779542452403,37.16,74904.77,0.5,-0.99069,2e-05,0.86553]
[1779542456432,37.16,74907.88,0.5,-0.99063,2e-05,0.87051]
[1779542458446,37.16,74909.31,0.5,-0.9906,2e-05,0.87281]
[1779542461467,37.16,74911.58,0.5,-0.99055,2e-05,0.87646]
[1779542464491,37.16,74912.68,0.5,-0.99053,2e-05,0.87824]
[1779542465499,37.16,74911.55,0.5,-0.99055,2e-05,0.87642]
[1779542466507,37.16,74910.27,0.5,-0.99058,2e-05,0.87435]
[1779542472549,37.16,74909.73,0.5,-0.99059,2e-05,0.87348]
[1779542473256,37.16,74909.73,0.5,-0.99059,2e-05,0.87348]
[1779542473558,37.16,74912.24,0.5,-0.99054,2e-05,0.87753]
[1779542474565,37.16,74916.79,0.5,-0.99045,2e-05,0.8849]
[1779542477255,37.16,74916.94,0.5,-0.99045,2e-05,0.88515]
[1779542483103,37.16,74917.41,0.5,-0.99044,2e-05,0.88591]
[1779542483204,37.16,74920.59,0.5,-0.99037,2e-05,0.8911]
[1779542483628,37.16,74924.7,0.5,-0.99029,2e-05,0.89785]
[1779542484635,37.16,74926.12,0.5,-0.99026,2e-05,0.90018]
[1779542485642,37.16,74929.7,0.5,-0.99019,2e-05,0.9061]
[1779542486649,37.16,74935.06,0.5,-0.99008,2e-05,0.91503]
[1779542488663,37.16,74933.03,0.5,-0.99012,2e-05,0.91164]
[1779542490677,37.16,74934.67,0.5,-0.99009,2e-05,0.91437]
[1779542493448,37.16,74934.49,0.5,-0.99012,2e-05,0.91143]
[1779542493866,37.16,74937.66,0.5,-0.99005,2e-05,0.91673]
[1779542494705,37.16,74943.0,0.5,-0.98994,2e-05,0.9257]
[1779542496086,37.16,74944.92,0.5,-0.9899,2e-05,0.92895]
[1779542497435,37.16,74944.29,0.5,-0.98992,2e-05,0.92788]
[1779542501845,37.16,74943.94,0.5,-0.98992,2e-05,0.92729]
[1779542502765,37.16,74947.99,0.5,-0.98984,2e-05,0.93416]
[1779542506096,37.16,74948.17,0.5,-0.98984,2e-05,0.93446]
[1779542509771,37.16,74949.67,0.5,-0.9898,2e-05,0.93702]
[1779542510044,37.16,74950.89,0.5,-0.98978,2e-05,0.9391]
[1779542510823,37.16,74955.19,0.5,-0.98969,2e-05,0.94646]
[1779542514680,37.16,74954.85,0.5,-0.98969,2e-05,0.94588]
[1779542515308,37.16,74955.41,0.5,-0.98968,2e-05,0.94684]
[1779542516866,37.16,74957.44,0.5,-0.98964,2e-05,0.95033]
[1779542517873,37.16,74959.16,0.5,-0.9896,2e-05,0.9533]
[1779542518880,37.16,74957.42,0.5,-0.98964,2e-05,0.9503]
[1779542519297,37.16,74957.42,0.5,-0.98964,2e-05,0.9503]
[1779542520478,37.16,74956.87,0.5,-0.98965,2e-05,0.94935]
[1779542520895,37.16,74956.65,0.5,-0.98966,2e-05,0.94897]
[1779542521490,37.16,74956.65,0.5,-0.98966,2e-05,0.94897]
[1779542521901,37.16,74953.08,0.5,-0.98973,2e-05,0.94284]
[1779542525479,37.16,74952.72,0.5,-0.98974,2e-05,0.94222]
[1779542525581,37.16,74952.72,0.5,-0.98974,2e-05,0.94222]
[1779542525980,37.16,74942.02,0.5,-0.98996,2e-05,0.92405]
[1779542526745,37.16,74942.02,0.5,-0.98996,2e-05,0.92405]
[1779542526861,37.16,74942.02,0.5,-0.98996,2e-05,0.92405]
[1779542526936,37.16,74938.37,0.5,-0.99004,2e-05,0.91792]
[1779542527325,37.16,74938.37,0.5,-0.99004,2e-05,0.91792]
[1779542527577,37.16,74938.37,0.5,-0.99004,2e-05,0.91792]
[1779542527721,37.16,74938.37,0.5,-0.99004,2e-05,0.91792]
[1779542528102,37.16,74936.55,0.5,-0.99008,2e-05,0.91487]
[1779542533985,37.16,74937.42,0.5,-0.99006,2e-05,0.91633]
[1779542539020,37.16,74938.27,0.5,-0.99004,2e-05,0.91775]
[1779542540027,37.16,74939.75,0.5,-0.99001,2e-05,0.92023]
[1779542545062,37.16,74940.02,0.5,-0.99001,2e-05,0.92069]
[1779542545474,37.16,74940.02,0.5,-0.99001,2e-05,0.92069]
[1779542545584,37.16,74940.02,0.5,-0.99001,2e-05,0.92069]
[1779542546069,37.16,74939.83,0.5,-0.99001,2e-05,0.92037]
[1779542548083,37.16,74942.82,0.5,-0.98995,2e-05,0.9254]
[1779542551905,37.16,74943.68,0.5,-0.98993,2e-05,0.92685]
[1779542552111,37.16,74947.09,0.5,-0.98989,2e-05,0.92995]
[1779542553118,37.16,74950.43,0.5,-0.98982,2e-05,0.93562]
[1779542557242,37.16,74950.44,0.5,-0.98982,2e-05,0.93564]
[1779542561174,37.16,74945.28,0.5,-0.98992,2e-05,0.92688]
[1779542562181,37.16,74943.69,0.5,-0.98996,2e-05,0.9242]
[1779542563188,37.16,74942.0,0.5,-0.98999,2e-05,0.92136]
[1779542568223,37.16,74942.09,0.5,-0.98999,2e-05,0.92151]
[1779542573258,37.16,74941.3,0.5,-0.99001,2e-05,0.92018]
[1779542578293,37.16,74941.62,0.5,-0.99,2e-05,0.92072]
[1779542582321,37.16,74942.89,0.5,-0.98997,2e-05,0.92285]
[1779542587356,37.16,74943.78,0.5,-0.98996,2e-05,0.92435]
[1779542593398,37.16,74941.85,0.5,-0.99,2e-05,0.9211]
[1779542595480,37.16,74941.85,0.5,-0.99,2e-05,0.9211]
[1779542595581,37.16,74936.08,0.5,-0.99012,2e-05,0.91144]
[1779542598239,37.16,74935.46,0.5,-0.99013,2e-05,0.91041]
[1779542600447,37.16,74929.09,0.5,-0.99026,2e-05,0.89985]
[1779542603468,37.16,74928.15,0.5,-0.99028,2e-05,0.8983]
[1779542608503,37.16,74928.02,0.5,-0.99028,2e-05,0.89809]
[1779542613538,37.16,74926.62,0.5,-0.99034,2e-05,0.89318]
[1779542614545,37.16,74922.14,0.5,-0.99043,2e-05,0.88585]
[1779542620587,37.16,74921.41,0.5,-0.99044,2e-05,0.88466]
[1779542623608,37.16,74920.06,0.5,-0.99047,2e-05,0.88247]
[1779542624615,37.16,74918.6,0.5,-0.9905,2e-05,0.8801]
[1779542625753,37.16,74918.6,0.5,-0.9905,2e-05,0.8801]
[1779542625972,37.16,74918.6,0.5,-0.9905,2e-05,0.8801]
[1779542628648,37.16,74915.71,0.5,-0.99055,2e-05,0.87543]
[1779542632680,37.16,74918.94,0.5,-0.99049,2e-05,0.88065]
[1779542636708,37.16,74916.5,0.5,-0.99054,2e-05,0.8767]
[1779542638722,37.16,74917.58,0.5,-0.99052,2e-05,0.87845]
[1779542642750,37.16,74916.36,0.5,-0.99054,2e-05,0.87648]
[1779542647784,37.16,74917.54,0.5,-0.99052,2e-05,0.87838]
[1779542650806,37.16,74918.65,0.5,-0.99049,2e-05,0.88018]
[1779542656847,37.16,74919.37,0.5,-0.99048,2e-05,0.88135]
[1779542668932,37.16,74918.72,0.5,-0.99049,2e-05,0.88029]
[1779542673968,37.16,74918.65,0.5,-0.99052,2e-05,0.8776]
[1779542679003,37.16,74919.57,0.5,-0.9905,2e-05,0.87909]
[1779542684039,37.16,74919.13,0.5,-0.99051,2e-05,0.87838]
[1779542690081,37.16,74919.13,0.5,-0.99051,2e-05,0.87838]
[1779542696123,37.16,74918.76,0.5,-0.99052,2e-05,0.87778]
[1779542701158,37.16,74918.46,0.5,-0.99053,2e-05,0.8773]
[1779542709214,37.16,74919.11,0.5,-0.99051,2e-05,0.87835]
[1779542718277,37.16,74918.95,0.5,-0.99052,2e-05,0.87809]
[1779542723312,37.16,74919.66,0.5,-0.9905,2e-05,0.87924]
[1779542733382,37.16,74920.23,0.5,-0.99052,2e-05,0.87758]
[1779542738417,37.16,74920.89,0.5,-0.9905,2e-05,0.87865]
[1779542743452,37.16,74920.97,0.5,-0.9905,2e-05,0.87878]
[1779542748975,37.16,74921.02,0.5,-0.9905,2e-05,0.87886]
[1779542749487,37.16,74921.02,0.5,-0.9905,2e-05,0.87886]
[1779542749494,37.16,74922.72,0.5,-0.99047,2e-05,0.88162]
[1779542750501,37.16,74924.47,0.5,-0.99043,2e-05,0.88447]
[1779542760177,37.16,74924.31,0.5,-0.99044,2e-05,0.88421]
[1779542760225,37.16,74924.31,0.5,-0.99044,2e-05,0.88421]
[1779542760388,37.16,74922.72,0.5,-0.99047,2e-05,0.88162]
[1779542760571,37.16,74920.04,0.5,-0.99052,2e-05,0.87728]
[1779542769636,37.16,74920.05,0.5,-0.99052,2e-05,0.87729]
[1779542774671,37.16,74920.35,0.5,-0.99052,2e-05,0.87778]
[1779542779706,37.16,74921.1,0.5,-0.9905,2e-05,0.87899]
[1779542783734,37.16,74917.13,0.5,-0.99058,2e-05,0.87258]
[1779542784741,37.16,74915.05,0.5,-0.99062,2e-05,0.86923]
[1779542789776,37.16,74915.4,0.5,-0.99061,2e-05,0.8698]
[1779542792701,37.16,74915.1,0.5,-0.99065,2e-05,0.86675]
[1779542792721,37.16,74915.1,0.5,-0.99065,2e-05,0.86675]
[1779542797833,37.16,74915.95,0.5,-0.99063,2e-05,0.86812]
[1779542802868,37.16,74915.62,0.5,-0.99064,2e-05,0.86759]
[1779542805889,37.16,74912.11,0.5,-0.9907,2e-05,0.86197]
[1779542809917,37.16,74910.09,0.5,-0.99074,2e-05,0.85876]
[1779542814952,37.16,74910.94,0.5,-0.99073,2e-05,0.86011]
[1779542817973,37.16,74909.85,0.5,-0.99075,2e-05,0.85837]
[1779542823008,37.16,74909.54,0.5,-0.99075,2e-05,0.85788]
[1779542827036,37.16,74910.78,0.5,-0.99073,2e-05,0.85985]
[1779542829050,37.16,74912.42,0.5,-0.9907,2e-05,0.86247]
[1779542836137,37.16,74912.68,0.5,-0.99069,2e-05,0.86288]
[1779542848184,37.16,74913.45,0.5,-0.99068,2e-05,0.86411]
[1779542850199,37.16,74916.35,0.5,-0.99062,2e-05,0.86876]
[1779542855235,37.16,74916.74,0.5,-0.99064,2e-05,0.86682]
[1779542861675,37.16,74916.88,0.5,-0.99064,2e-05,0.86705]
[1779542862483,37.16,74916.88,0.5,-0.99064,2e-05,0.86705]
[1779542862544,37.16,74902.04,0.5,-0.99093,2e-05,0.84352]
[1779542863291,37.16,74897.25,0.5,-0.99102,2e-05,0.83604]
[1779542865708,37.16,74897.06,0.5,-0.99102,2e-05,0.83574]
[1779542871347,37.16,74895.81,0.5,-0.99104,2e-05,0.8338]
[1779542876351,37.16,74895.9,0.5,-0.99104,2e-05,0.83394]
[1779542881418,37.16,74896.42,0.5,-0.99103,2e-05,0.83474]
[1779542887459,37.16,74896.39,0.5,-0.99103,2e-05,0.8347]
[1779542890480,37.16,74898.37,0.5,-0.991,2e-05,0.83778]
[1779542892493,37.16,74902.87,0.5,-0.99091,2e-05,0.84482]
[1779542894508,37.16,74904.26,0.5,-0.99088,2e-05,0.847]
[1779542897568,37.16,74904.34,0.5,-0.99088,2e-05,0.84713]
[1779542899729,37.16,74905.01,0.5,-0.99087,2e-05,0.84819]
[1779542906592,37.16,74905.16,0.5,-0.99087,2e-05,0.84842]
[1779542907666,37.16,74905.21,0.5,-0.99086,2e-05,0.8485]
[1779542907730,37.16,74905.21,0.5,-0.99086,2e-05,0.8485]
[1779542908606,37.16,74906.29,0.5,-0.99084,2e-05,0.8502]
[1779542920236,37.16,74906.38,0.5,-0.99087,2e-05,0.84782]
[1779542920473,37.16,74906.38,0.5,-0.99087,2e-05,0.84782]
[1779542927739,37.16,74906.16,0.5,-0.99087,2e-05,0.84747]
[1779542932774,37.16,74906.22,0.5,-0.99087,2e-05,0.84757]
[1779542936272,37.16,74910.34,0.5,-0.99079,2e-05,0.85408]
[1779542936804,37.16,74913.71,0.5,-0.99073,2e-05,0.85943]
[1779542937811,37.16,74915.24,0.5,-0.9907,2e-05,0.86187]
[1779542938818,37.16,74917.07,0.5,-0.99066,2e-05,0.86479]
[1779542943855,37.16,74916.58,0.5,-0.99067,2e-05,0.86401]
[1779542951910,37.16,74916.7,0.5,-0.99067,2e-05,0.8642]
[1779542956945,37.16,74916.84,0.5,-0.99066,2e-05,0.86443]
[1779542961980,37.16,74916.11,0.5,-0.99068,2e-05,0.86326]
[1779542967017,37.16,74916.08,0.5,-0.99068,2e-05,0.86321]
[1779542971851,37.16,74916.86,0.5,-0.99069,2e-05,0.8619]
[1779542977090,37.16,74917.11,0.5,-0.99069,2e-05,0.8623]
[1779542985146,37.16,74917.15,0.5,-0.99069,2e-05,0.86237]
[1779542990181,37.16,74917.01,0.5,-0.99069,2e-05,0.86214]
[1779542995216,37.16,74917.0,0.5,-0.99069,2e-05,0.86213]
[1779542999244,37.16,74918.52,0.5,-0.99066,2e-05,0.86456]
[1779543002273,37.16,74919.8,0.5,-0.99063,2e-05,0.86661]
[1779543005296,37.16,74930.27,0.5,-0.99043,2e-05,0.88353]
[1779543006302,37.16,74932.91,0.5,-0.99037,2e-05,0.88784]
[1779543007309,37.16,74935.71,0.5,-0.99032,2e-05,0.89243]
[1779543008316,37.16,74937.26,0.5,-0.99028,2e-05,0.89498]
[1779543010338,37.16,74937.31,0.5,-0.99028,2e-05,0.89506]
[1779543011724,37.16,74938.36,0.5,-0.99026,2e-05,0.89679]
[1779543011337,37.16,74941.29,0.5,-0.9902,2e-05,0.90164]
[1779543012344,37.16,74943.28,0.5,-0.99016,2e-05,0.90494]
[1779543017379,37.16,74943.3,0.5,-0.99016,2e-05,0.90497]
[1779543023421,37.16,74934.64,0.5,-0.99034,2e-05,0.89068]
[1779543023929,37.16,74934.64,0.5,-0.99034,2e-05,0.89068]
[1779543023971,37.16,74934.64,0.5,-0.99034,2e-05,0.89068]
[1779543024470,37.16,74929.31,0.5,-0.99044,2e-05,0.88197]
[1779543025439,37.16,74938.67,0.5,-0.99026,2e-05,0.89731]
[1779543026446,37.16,74939.85,0.5,-0.99023,2e-05,0.89925]
[1779543028460,37.16,74944.64,0.5,-0.99013,2e-05,0.9072]
[1779543029467,37.16,74946.34,0.5,-0.9901,2e-05,0.91003]
[1779543031481,37.16,74947.16,0.5,-0.99011,2e-05,0.90875]
[1779543036517,37.16,74947.17,0.5,-0.99011,2e-05,0.90877]
[1779543037524,37.16,74942.08,0.5,-0.99021,2e-05,0.90031]
[1779543038531,37.16,74943.87,0.5,-0.99018,2e-05,0.90328]
[1779543039538,37.16,74945.83,0.5,-0.99014,2e-05,0.90653]
[1779543045580,37.16,74946.31,0.5,-0.99013,2e-05,0.90733]
[1779543050615,37.16,74945.18,0.5,-0.99015,2e-05,0.90545]
[1779543053636,37.16,74946.79,0.5,-0.99012,2e-05,0.90813]
[1779543054643,37.16,74944.11,0.5,-0.99017,2e-05,0.90368]
[1779543055651,37.16,74948.4,0.5,-0.99008,2e-05,0.91082]
[1779543059679,37.16,74952.2,0.5,-0.99001,2e-05,0.91719]
[1779543060686,37.16,74954.78,0.5,-0.98995,2e-05,0.92153]
[1779543065724,37.16,74954.46,0.5,-0.98996,2e-05,0.92099]
[1779543065782,37.16,74954.46,0.5,-0.98996,2e-05,0.92099]
[1779543065765,37.16,74955.09,0.5,-0.98994,2e-05,0.92205]
[1779543067735,37.16,74956.42,0.5,-0.98992,2e-05,0.9243]
[1779543072957,37.16,74957.37,0.5,-0.9899,2e-05,0.92591]
[1779543075791,37.16,74958.65,0.5,-0.98987,2e-05,0.92808]
[1779543078538,37.16,74958.65,0.5,-0.98987,2e-05,0.92808]
[1779543078812,37.16,74956.26,0.5,-0.98992,2e-05,0.92403]
[1779543079052,37.16,74956.26,0.5,-0.98992,2e-05,0.92403]
[1779543079819,37.16,74951.34,0.5,-0.99002,2e-05,0.91574]
[1779543082402,37.16,74950.6,0.5,-0.99004,2e-05,0.9145]
[1779543082485,37.16,74948.55,0.5,-0.99008,2e-05,0.91107]
[1779543087744,37.16,74947.64,0.5,-0.9901,2e-05,0.90955]
[1779543092910,37.16,74930.73,0.5,-0.99047,2e-05,0.87909]
[1779543093917,37.16,74925.04,0.5,-0.99058,2e-05,0.86989]
[1779543094925,37.16,74922.22,0.5,-0.99064,2e-05,0.86536]
[1779543096151,37.16,74918.01,0.5,-0.99072,2e-05,0.85863]
[1779543096938,37.16,74915.04,0.5,-0.99078,2e-05,0.85391]
[1779543097945,37.16,74918.91,0.5,-0.9907,2e-05,0.86007]
[1779543100118,37.16,74919.92,0.5,-0.99068,2e-05,0.86168]
[1779543100224,37.16,74919.92,0.5,-0.99068,2e-05,0.86168]
[1779543100325,37.16,74917.92,0.5,-0.99072,2e-05,0.85849]
[1779543100966,37.16,74915.6,0.5,-0.99077,2e-05,0.8548]
[1779543101973,37.16,74912.28,0.5,-0.99083,2e-05,0.84954]
[1779543104486,37.16,74912.17,0.5,-0.99084,2e-05,0.84937]
[1779543105123,37.16,74912.74,0.5,-0.99082,2e-05,0.85027]
[1779543105131,37.16,74902.33,0.5,-0.99102,2e-05,0.83395]
[1779543107310,37.16,74905.1,0.5,-0.99097,2e-05,0.83827]
[1779543108131,37.16,74905.1,0.5,-0.99097,2e-05,0.83827]
[1779543108655,37.16,74905.1,0.5,-0.99097,2e-05,0.83827]
[1779543108747,37.16,74907.71,0.5,-0.99092,2e-05,0.84235]
[1779543109441,37.16,74910.54,0.5,-0.99087,2e-05,0.8468]
[1779543110223,37.16,74910.54,0.5,-0.99087,2e-05,0.8468]
[1779543116075,37.16,74911.19,0.5,-0.99085,2e-05,0.84782]
[1779543119096,37.16,74907.58,0.5,-0.99092,2e-05,0.84215]
[1779543121078,37.16,74907.83,0.5,-0.99092,2e-05,0.84254]
[1779543121222,37.16,74907.83,0.5,-0.99092,2e-05,0.84254]
[1779543121287,37.16,74903.55,0.5,-0.991,2e-05,0.83585]
[1779543122118,37.16,74907.85,0.5,-0.99092,2e-05,0.84257]
[1779543123125,37.16,74906.57,0.5,-0.99094,2e-05,0.84057]
[1779543126409,37.16,74907.46,0.5,-0.99093,2e-05,0.84196]
[1779543126472,37.16,74907.46,0.5,-0.99093,2e-05,0.84196]
[1779543128161,37.16,74898.48,0.5,-0.9911,2e-05,0.82798]
[1779543129168,37.16,74901.8,0.5,-0.99103,2e-05,0.83313]
[1779543130175,37.16,74908.76,0.5,-0.9909,2e-05,0.844]
[1779543131182,37.16,74911.65,0.5,-0.99085,2e-05,0.84855]
[1779543136225,37.16,74911.66,0.5,-0.99085,2e-05,0.84857]
[1779543141260,37.16,74911.33,0.5,-0.99085,2e-05,0.84804]
[1779543146295,37.16,74911.49,0.5,-0.99085,2e-05,0.8483]
[1779543147302,37.16,74906.17,0.5,-0.99095,2e-05,0.83994]
[1779543148309,37.16,74904.16,0.5,-0.99099,2e-05,0.8368]
[1779543149316,37.16,74902.56,0.5,-0.99102,2e-05,0.83431]
[1779543150323,37.16,74909.26,0.5,-0.99089,2e-05,0.84479]
[1779543151330,37.16,74912.35,0.5,-0.99086,2e-05,0.84712]
[1779543153344,37.16,74910.68,0.5,-0.99089,2e-05,0.8445]
[1779543154351,37.16,74908.84,0.5,-0.99093,2e-05,0.84161]
[1779543157372,37.16,74906.36,0.5,-0.99097,2e-05,0.83773]
[1779543158379,37.16,74905.27,0.5,-0.99099,2e-05,0.83603]
[1779543159386,37.16,74904.06,0.5,-0.99102,2e-05,0.83414]
[1779543160393,37.16,74907.05,0.5,-0.99096,2e-05,0.8388]
[1779543161400,37.16,74897.26,0.5,-0.99115,2e-05,0.82361]
[1779543161984,37.16,74897.26,0.5,-0.99115,2e-05,0.82361]
[1779543162407,37.16,74892.05,0.5,-0.99124,2e-05,0.81562]
[1779543165088,37.16,74891.93,0.5,-0.99125,2e-05,0.81544]
[1779543167684,37.16,74890.89,0.5,-0.99126,2e-05,0.81385]
[1779543167797,37.16,74890.89,0.5,-0.99126,2e-05,0.81385]
[1779543168449,37.16,74884.93,0.5,-0.99137,2e-05,0.8048]
[1779543169456,37.16,74881.41,0.5,-0.99144,2e-05,0.79949]
[1779543174491,37.16,74880.58,0.5,-0.99145,2e-05,0.79825]
[1779543179526,37.16,74879.86,0.5,-0.99147,2e-05,0.79717]
[1779543181727,37.16,74879.71,0.5,-0.99147,2e-05,0.79694]
[1779543181809,37.16,74876.71,0.5,-0.99152,2e-05,0.79245]
[1779543182547,37.16,74875.66,0.5,-0.99154,2e-05,0.79089]
[1779543183554,37.16,74877.07,0.5,-0.99152,2e-05,0.79299]
[1779543185111,37.16,74877.42,0.5,-0.99151,2e-05,0.79351]
[1779543185248,37.16,74877.42,0.5,-0.99151,2e-05,0.79351]
[1779543189154,37.16,74877.06,0.5,-0.99152,2e-05,0.79298]
[1779543189959,37.16,74876.91,0.5,-0.99152,2e-05,0.79275]
[1779543191613,37.16,74871.51,0.5,-0.99162,2e-05,0.78472]
[1779543193984,37.16,74871.42,0.5,-0.99162,2e-05,0.78459]
[1779543194395,37.16,74871.42,0.5,-0.99162,2e-05,0.78459]
[1779543197657,37.16,74868.82,0.5,-0.99167,2e-05,0.78075]
[1779543198426,37.16,74868.82,0.5,-0.99167,2e-05,0.78075]
[1779543201938,37.16,74870.13,0.5,-0.99164,2e-05,0.78268]
[1779543201941,37.16,74875.57,0.5,-0.99154,2e-05,0.79075]
[1779543202692,37.16,74880.24,0.5,-0.99146,2e-05,0.79774]
[1779543205713,37.16,74876.53,0.5,-0.99153,2e-05,0.79218]
[1779543212762,37.16,74876.49,0.5,-0.99155,2e-05,0.78971]
[1779543220818,37.16,74883.15,0.5,-0.99143,2e-05,0.79968]
[1779543221825,37.16,74889.69,0.5,-0.99131,2e-05,0.80957]
[1779543226860,37.16,74890.68,0.5,-0.99129,2e-05,0.81107]
[1779543229881,37.16,74893.95,0.5,-0.99123,2e-05,0.81606]
[1779543230888,37.16,74901.48,0.5,-0.99109,2e-05,0.82764]
[1779543231177,37.16,74901.48,0.5,-0.99109,2e-05,0.82764]
[1779543231895,37.16,74908.98,0.5,-0.99095,2e-05,0.83931]
[1779543232533,37.16,74908.98,0.5,-0.99095,2e-05,0.83931]
[1779543232902,37.16,74910.8,0.5,-0.99091,2e-05,0.84216]
[1779543237937,37.16,74911.82,0.5,-0.9909,2e-05,0.84376]
[1779543242975,37.16,74912.05,0.5,-0.99089,2e-05,0.84413]
[1779543243982,37.16,74913.96,0.5,-0.99085,2e-05,0.84713]
[1779543245566,37.16,74913.98,0.5,-0.99085,2e-05,0.84716]
[1779543245722,37.16,74913.98,0.5,-0.99085,2e-05,0.84716]
[1779543249018,37.16,74906.56,0.5,-0.991,2e-05,0.83553]
[1779543250025,37.16,74901.17,0.5,-0.9911,2e-05,0.82716]
[1779543253046,37.16,74899.8,0.5,-0.99112,2e-05,0.82505]
[1779543260095,37.16,74899.99,0.5,-0.99112,2e-05,0.82534]
[1779543263116,37.16,74897.77,0.5,-0.99116,2e-05,0.82192]
[1779543268154,37.16,74898.22,0.5,-0.99115,2e-05,0.82261]
[1779543274196,37.16,74897.97,0.5,-0.99118,2e-05,0.81975]
[1779543279232,37.16,74897.84,0.5,-0.99119,2e-05,0.81955]
[1779543284266,37.16,74897.42,0.5,-0.99119,2e-05,0.81891]
[1779543289303,37.16,74890.02,0.5,-0.99133,2e-05,0.80762]
[1779543290310,37.16,74888.94,0.5,-0.99135,2e-05,0.80598]
[1779543291317,37.16,74890.04,0.5,-0.99133,2e-05,0.80765]
[1779543295345,37.16,74888.8,0.5,-0.99135,2e-05,0.80577]
[1779543296489,37.16,74888.8,0.5,-0.99135,2e-05,0.80577]
[1779543296550,37.16,74886.49,0.5,-0.9914,2e-05,0.80228]
[1779543297359,37.16,74885.27,0.5,-0.99142,2e-05,0.80044]
[1779543299560,37.16,74885.16,0.5,-0.99142,2e-05,0.80027]
[1779543299679,37.16,74885.16,0.5,-0.99142,2e-05,0.80027]
[1779543302515,37.16,74872.06,0.5,-0.99166,2e-05,0.78075]
[1779543303806,37.16,74865.07,0.5,-0.99178,2e-05,0.77049]
[1779543304409,37.16,74863.48,0.5,-0.99181,2e-05,0.76817]
[1779543305416,37.16,74861.56,0.5,-0.99184,2e-05,0.76538]
[1779543306423,37.16,74860.08,0.5,-0.99187,2e-05,0.76324]
[1779543307472,37.16,74860.08,0.5,-0.99187,2e-05,0.76324]
[1779543307582,37.16,74860.08,0.5,-0.99187,2e-05,0.76324]
[1779543307684,37.16,74858.14,0.5,-0.9919,2e-05,0.76043]
[1779543310451,37.16,74855.47,0.5,-0.99195,2e-05,0.75659]
[1779543311458,37.16,74863.65,0.5,-0.99181,2e-05,0.76842]
[1779543312465,37.16,74867.34,0.5,-0.99174,2e-05,0.77381]
[1779543313472,37.16,74863.87,0.5,-0.9918,2e-05,0.76874]
[1779543314479,37.16,74860.72,0.5,-0.99186,2e-05,0.76417]
[1779543315486,37.16,74859.79,0.5,-0.99187,2e-05,0.76282]
[1779543317500,37.16,74857.82,0.5,-0.99191,2e-05,0.75997]
[1779543318507,37.16,74856.39,0.5,-0.99193,2e-05,0.75791]
[1779543323542,37.16,74855.94,0.5,-0.99194,2e-05,0.75726]
[1779543328577,37.16,74856.21,0.5,-0.99194,2e-05,0.75765]
[1779543333612,37.16,74851.43,0.5,-0.99204,2e-05,0.74847]
[1779543334618,37.16,74849.93,0.5,-0.99207,2e-05,0.74634]
[1779543335626,37.16,74848.86,0.5,-0.99209,2e-05,0.74482]
[1779543339657,37.16,74845.73,0.5,-0.99214,2e-05,0.74038]
[1779543340124,37.16,74845.73,0.5,-0.99214,2e-05,0.74038]
[1779543340662,37.16,74834.78,0.5,-0.99232,2e-05,0.72504]
[1779543341669,37.16,74834.74,0.5,-0.99232,2e-05,0.72499]
[1779543342675,37.16,74836.98,0.5,-0.99229,2e-05,0.72811]
[1779543343683,37.16,74841.62,0.5,-0.99221,2e-05,0.73459]
[1779543348718,37.16,74841.61,0.5,-0.99221,2e-05,0.73458]
[1779543353752,37.16,74841.67,0.5,-0.99221,2e-05,0.73466]
[1779543359795,37.16,74841.54,0.5,-0.99221,2e-05,0.73448]
[1779543364830,37.16,74840.95,0.5,-0.99222,2e-05,0.73365]
[1779543365837,37.16,74839.07,0.5,-0.99225,2e-05,0.73102]
[1779543369865,37.16,74835.01,0.5,-0.99232,2e-05,0.72536]
[1779543371879,37.16,74835.99,0.5,-0.9923,2e-05,0.72673]
[1779543376914,37.16,74839.64,0.5,-0.99224,2e-05,0.73182]
[1779543377922,37.16,74842.99,0.5,-0.99219,2e-05,0.73652]
[1779543383963,37.16,74843.07,0.5,-0.99218,2e-05,0.73663]
[1779543388998,37.16,74842.76,0.5,-0.99219,2e-05,0.7362]
[1779543394033,37.16,74842.36,0.5,-0.99222,2e-05,0.73334]
[1779543399068,37.16,74841.18,0.5,-0.99224,2e-05,0.73169]
[1779543404103,37.16,74840.88,0.5,-0.99224,2e-05,0.73127]
[1779543406684,37.16,74840.98,0.5,-0.99224,2e-05,0.73141]
[1779543412159,37.16,74840.62,0.5,-0.99225,2e-05,0.7309]
[1779543416187,37.16,74835.93,0.5,-0.99233,2e-05,0.72437]
[1779543417194,37.16,74832.5,0.5,-0.99238,2e-05,0.71962]
[1779543421222,37.16,74823.74,0.5,-0.99253,2e-05,0.70761]
[1779543423176,37.16,74823.74,0.5,-0.99253,2e-05,0.70761]
[1779543422229,37.16,74822.07,0.5,-0.99255,2e-05,0.70534]
[1779543423274,37.16,74822.07,0.5,-0.99255,2e-05,0.70534]
[1779543423334,37.16,74817.82,0.5,-0.99262,2e-05,0.69959]
[1779543424278,37.16,74812.34,0.5,-0.99271,2e-05,0.69223]
[1779543425285,37.16,74809.53,0.5,-0.99275,2e-05,0.68848]
[1779543427299,37.16,74809.82,0.5,-0.99275,2e-05,0.68887]
[1779543429313,37.16,74809.0,0.5,-0.99276,2e-05,0.68778]
[1779543431616,37.16,74823.74,0.5,-0.99253,2e-05,0.70761]
[1779543432335,37.16,74831.18,0.5,-0.99241,2e-05,0.7178]
[1779543433341,37.16,74832.08,0.5,-0.99239,2e-05,0.71904]
[1779543434749,37.16,74832.08,0.5,-0.99239,2e-05,0.71904]
[1779543439383,37.16,74838.11,0.5,-0.99229,2e-05,0.7274]
[1779543440390,37.16,74839.55,0.5,-0.99227,2e-05,0.72941]
[1779543444190,37.16,74839.86,0.5,-0.99226,2e-05,0.72984]
[1779543444418,37.16,74843.69,0.5,-0.9922,2e-05,0.73521]
[1779543445425,37.16,74844.62,0.5,-0.99218,2e-05,0.73652]
[1779543447439,37.16,74848.71,0.5,-0.99211,2e-05,0.74229]
[1779543448446,37.16,74851.74,0.5,-0.99206,2e-05,0.74659]
[1779543450460,37.16,74853.49,0.5,-0.99203,2e-05,0.74908]
[1779543453481,37.16,74855.17,0.5,-0.99203,2e-05,0.74916]
[1779543456612,37.16,74857.52,0.5,-0.99199,2e-05,0.75252]
[1779543459523,37.16,74859.27,0.5,-0.99196,2e-05,0.75503]
[1779543462544,37.16,74861.21,0.5,-0.99192,2e-05,0.75782]
[1779543468586,37.16,74861.85,0.5,-0.99191,2e-05,0.75874]
[1779543471608,37.16,74858.44,0.5,-0.99197,2e-05,0.75384]
[1779543476643,37.16,74858.86,0.5,-0.99196,2e-05,0.75444]
[1779543477650,37.16,74860.04,0.5,-0.99194,2e-05,0.75613]
[1779543480671,37.16,74861.79,0.5,-0.99191,2e-05,0.75866]
[1779543482686,37.16,74862.7,0.5,-0.9919,2e-05,0.75997]
[1779543487721,37.16,74863.29,0.5,-0.99189,2e-05,0.76082]
[1779543492755,37.16,74863.29,0.5,-0.99189,2e-05,0.76082]
[1779543497791,37.16,74864.19,0.5,-0.99187,2e-05,0.76212]
[1779543498798,37.16,74865.95,0.5,-0.99184,2e-05,0.76468]
[1779543500812,37.16,74870.57,0.5,-0.99176,2e-05,0.77141]
[1779543501819,37.16,74875.52,0.5,-0.99167,2e-05,0.77867]
[1779543502826,37.16,74876.64,0.5,-0.99165,2e-05,0.78033]
[1779543507861,37.16,74876.66,0.5,-0.99165,2e-05,0.78036]
[1779543508867,37.16,74877.67,0.5,-0.99163,2e-05,0.78185]
[1779543518938,37.16,74877.96,0.5,-0.99165,2e-05,0.77988]
[1779543525987,37.16,74878.54,0.5,-0.99164,2e-05,0.78073]
[1779543528001,37.16,74879.76,0.5,-0.99162,2e-05,0.78254]
[1779543529008,37.16,74882.78,0.5,-0.99156,2e-05,0.78702]
[1779543530015,37.16,74885.15,0.5,-0.99152,2e-05,0.79055]
[1779543530383,37.16,74885.15,0.5,-0.99152,2e-05,0.79055]
[1779543532029,37.16,74886.52,0.5,-0.9915,2e-05,0.7926]
[1779543533727,37.16,74887.05,0.5,-0.99149,2e-05,0.79339]
[1779543535050,37.16,74888.95,0.5,-0.99145,2e-05,0.79624]
[1779543536057,37.16,74889.94,0.5,-0.99143,2e-05,0.79773]
[1779543539347,37.16,74890.59,0.5,-0.99142,2e-05,0.7987]
[1779543539471,37.16,74890.59,0.5,-0.99142,2e-05,0.7987]
[1779543542099,37.16,74891.66,0.5,-0.9914,2e-05,0.80032]
[1779543547134,37.16,74892.11,0.5,-0.9914,2e-05,0.80099]
[1779543553179,37.16,74887.0,0.5,-0.99149,2e-05,0.79331]
[1779543554186,37.16,74884.61,0.5,-0.99153,2e-05,0.78974]
[1779543562242,37.16,74881.16,0.5,-0.99159,2e-05,0.78461]
[1779543563249,37.16,74876.18,0.5,-0.99168,2e-05,0.77725]
[1779543565263,37.16,74871.7,0.5,-0.99176,2e-05,0.77068]
[1779543566773,37.16,74871.53,0.5,-0.99177,2e-05,0.77043]
[1779543566971,37.16,74871.53,0.5,-0.99177,2e-05,0.77043]
[1779543573320,37.16,74871.5,0.5,-0.99179,2e-05,0.76801]
[1779543577721,37.16,74871.47,0.5,-0.99179,2e-05,0.76797]
[1779543584348,37.16,74870.94,0.5,-0.9918,2e-05,0.7672]
[1779543584641,37.16,74871.07,0.5,-0.9918,2e-05,0.76739]
[1779543584721,37.16,74871.07,0.5,-0.9918,2e-05,0.76739]
[1779543584847,37.16,74871.07,0.5,-0.9918,2e-05,0.76739]
[1779543584975,37.16,74871.07,0.5,-0.9918,2e-05,0.76739]
[1779543585082,37.16,74871.07,0.5,-0.9918,2e-05,0.76739]
[1779543585183,37.16,74868.88,0.5,-0.99184,2e-05,0.7642]
[1779543585404,37.16,74864.81,0.5,-0.99191,2e-05,0.75831]
[1779543590440,37.16,74864.39,0.5,-0.99192,2e-05,0.75771]
[1779543597489,37.16,74863.45,0.5,-0.99193,2e-05,0.75635]
[1779543599199,37.16,74862.09,0.5,-0.99196,2e-05,0.75439]
[1779543605548,37.16,74862.43,0.5,-0.99195,2e-05,0.75488]
[1779543610583,37.16,74861.55,0.5,-0.99196,2e-05,0.75362]
[1779543615618,37.16,74861.79,0.5,-0.99196,2e-05,0.75396]
[1779543621660,37.16,74861.65,0.5,-0.99196,2e-05,0.75376]
[1779543626695,37.16,74861.84,0.5,-0.99196,2e-05,0.75404]
[1779543631722,37.16,74861.82,0.5,-0.99196,2e-05,0.75401]
[1779543631838,37.16,74861.82,0.5,-0.99196,2e-05,0.75401]
[1779543637798,37.16,74862.24,0.5,-0.99198,2e-05,0.75227]
[1779543642833,37.16,74862.69,0.5,-0.99197,2e-05,0.75291]
[1779543643844,37.16,74850.77,0.5,-0.99217,2e-05,0.73597]
[1779543644849,37.16,74839.19,0.5,-0.99237,2e-05,0.71981]
[1779543645856,37.16,74838.83,0.5,-0.99237,2e-05,0.71931]
[1779543649884,37.16,74837.94,0.5,-0.99239,2e-05,0.71808]
[1779543653912,37.16,74835.76,0.5,-0.99242,2e-05,0.71508]
[1779543654918,37.16,74832.55,0.5,-0.99248,2e-05,0.71067]
[1779543659954,37.16,74833.55,0.5,-0.99246,2e-05,0.71204]
[1779543660961,37.16,74835.68,0.5,-0.99242,2e-05,0.71497]
[1779543661968,37.16,74838.08,0.5,-0.99238,2e-05,0.71827]
[1779543662975,37.16,74839.31,0.5,-0.99236,2e-05,0.71997]
[1779543667003,37.16,74837.62,0.5,-0.99239,2e-05,0.71764]
[1779543668011,37.16,74836.76,0.5,-0.99241,2e-05,0.71645]
[1779543669018,37.16,74835.01,0.5,-0.99244,2e-05,0.71405]
[1779543674053,37.16,74834.33,0.5,-0.99245,2e-05,0.71311]
[1779543679088,37.16,74834.1,0.5,-0.99245,2e-05,0.7128]
[1779543685130,37.16,74834.62,0.5,-0.99244,2e-05,0.71351]
[1779543692179,37.16,74834.94,0.5,-0.99246,2e-05,0.7117]
[1779543697214,37.16,74834.06,0.5,-0.99247,2e-05,0.71049]
[1779543701389,37.16,74833.92,0.5,-0.99248,2e-05,0.7103]
[1779543701451,37.16,74832.18,0.5,-0.9925,2e-05,0.70792]
[1779543707283,37.16,74832.53,0.5,-0.9925,2e-05,0.7084]
[1779543708236,37.16,74832.53,0.5,-0.9925,2e-05,0.7084]
[1779543710266,37.16,74832.66,0.5,-0.9925,2e-05,0.70858]
[1779543710305,37.16,74830.47,0.5,-0.99253,2e-05,0.70559]
[1779543713326,37.16,74840.89,0.5,-0.99236,2e-05,0.71989]
[1779543713541,37.16,74840.89,0.5,-0.99236,2e-05,0.71989]
[1779543714333,37.16,74844.56,0.5,-0.9923,2e-05,0.72498]
[1779543718361,37.16,74845.47,0.5,-0.99229,2e-05,0.72625]
[1779543724403,37.16,74845.35,0.5,-0.99229,2e-05,0.72608]
[1779543725410,37.16,74839.95,0.5,-0.99238,2e-05,0.71859]
[1779543727424,37.16,74842.43,0.5,-0.99234,2e-05,0.72202]
[1779543732459,37.16,74844.86,0.5,-0.9923,2e-05,0.7254]
[1779543733466,37.16,74846.6,0.5,-0.99227,2e-05,0.72782]
[1779543736487,37.16,74847.79,0.5,-0.99225,2e-05,0.72949]
[1779543738501,37.16,74849.96,0.5,-0.99221,2e-05,0.73253]
[1779543740515,37.16,74850.93,0.5,-0.99219,2e-05,0.73389]
[1779543745550,37.16,74852.04,0.5,-0.99218,2e-05,0.73545]
[1779543751592,37.16,74852.21,0.5,-0.9922,2e-05,0.73339]
[1779543756694,37.16,74852.06,0.5,-0.9922,2e-05,0.73318]
[1779543762738,37.16,74852.1,0.5,-0.9922,2e-05,0.73323]
[1779543763743,37.16,74854.75,0.5,-0.99215,2e-05,0.73696]
[1779543764750,37.16,74855.82,0.5,-0.99213,2e-05,0.73847]
[1779543769785,37.16,74856.86,0.5,-0.99212,2e-05,0.73994]
[1779543774820,37.16,74857.08,0.5,-0.99211,2e-05,0.74026]
[1779543784246,37.16,74857.92,0.5,-0.9921,2e-05,0.74145]
[1779543785897,37.16,74860.25,0.5,-0.99206,2e-05,0.74476]
[1779543786755,37.16,74860.25,0.5,-0.99206,2e-05,0.74476]
[1779543787479,37.16,74860.25,0.5,-0.99206,2e-05,0.74476]
[1779543797643,37.16,74861.11,0.5,-0.99204,2e-05,0.74598]
[1779543797721,37.16,74861.11,0.5,-0.99204,2e-05,0.74598]
[1779543803016,37.16,74861.11,0.5,-0.99204,2e-05,0.74598]
[1779543808051,37.16,74861.17,0.5,-0.99204,2e-05,0.74607]
[1779543818152,37.16,74861.17,0.5,-0.99204,2e-05,0.74607]
[1779543818219,37.16,74861.17,0.5,-0.99204,2e-05,0.74607]
[1779543826177,37.16,74861.79,0.5,-0.99206,2e-05,0.74462]
[1779543827475,37.16,74861.79,0.5,-0.99206,2e-05,0.74462]
[1779543828074,37.16,74861.75,0.5,-0.99206,2e-05,0.74456]
[1779543828192,37.16,74857.9,0.5,-0.99212,2e-05,0.7391]
[1779543830206,37.16,74856.96,0.5,-0.99214,2e-05,0.73777]
[1779543836555,37.16,74857.1,0.5,-0.99214,2e-05,0.73797]
[1779543836621,37.16,74856.74,0.5,-0.99214,2e-05,0.73746]
[1779543837472,37.16,74856.74,0.5,-0.99214,2e-05,0.73746]
[1779543842502,37.16,74856.23,0.5,-0.99215,2e-05,0.73674]
[1779543842547,37.16,74859.73,0.5,-0.99209,2e-05,0.74169]
[1779543843298,37.16,74863.42,0.5,-0.99203,2e-05,0.74694]
[1779543848332,37.16,74863.93,0.5,-0.99202,2e-05,0.74767]
[1779543853367,37.16,74863.28,0.5,-0.99203,2e-05,0.74674]
[1779543866457,37.16,74863.75,0.5,-0.99202,2e-05,0.74741]
[1779543872500,37.16,74863.75,0.5,-0.99205,2e-05,0.74508]
[1779543884584,37.16,74864.44,0.5,-0.99204,2e-05,0.74606]
[1779543890626,37.16,74864.14,0.5,-0.99204,2e-05,0.74564]
[1779543902710,37.16,74863.58,0.5,-0.99205,2e-05,0.74484]
[1779543907745,37.16,74863.54,0.5,-0.99205,2e-05,0.74478]
[1779543913787,37.16,74863.57,0.5,-0.99205,2e-05,0.74482]
[1779543919705,37.16,74863.57,0.5,-0.99205,2e-05,0.74482]
[1779543924864,37.16,74864.03,0.5,-0.99204,2e-05,0.74548]
[1779543925871,37.16,74865.31,0.5,-0.99202,2e-05,0.74731]
[1779543930906,37.16,74865.63,0.5,-0.99202,2e-05,0.74776]
[1779543937556,37.16,74865.64,0.5,-0.99204,2e-05,0.74544]
[1779543937955,37.16,74870.36,0.5,-0.99196,2e-05,0.7522]
[1779543938861,37.16,74870.36,0.5,-0.99196,2e-05,0.7522]
[1779543939520,37.16,74875.12,0.5,-0.99187,2e-05,0.75906]
[1779543939969,37.16,74877.17,0.5,-0.99184,2e-05,0.76203]
[1779543940977,37.16,74878.14,0.5,-0.99182,2e-05,0.76344]
[1779543942990,37.16,74881.68,0.5,-0.99176,2e-05,0.7686]
[1779543944175,37.16,74881.68,0.5,-0.99176,2e-05,0.7686]
[1779543944220,37.16,74881.68,0.5,-0.99176,2e-05,0.7686]
[1779543944277,37.16,74885.5,0.5,-0.99169,2e-05,0.7742]
[1779543950039,37.16,74886.42,0.5,-0.99167,2e-05,0.77556]
[1779543951046,37.16,74887.94,0.5,-0.99165,2e-05,0.7778]
[1779543957088,37.16,74888.88,0.5,-0.99163,2e-05,0.77919]
[1779543959103,37.16,74892.04,0.5,-0.99157,2e-05,0.78387]
[1779543960110,37.16,74898.76,0.5,-0.99145,2e-05,0.79391]
[1779543961117,37.16,74899.9,0.5,-0.99143,2e-05,0.79562]
[1779543965145,37.16,74902.44,0.5,-0.99138,2e-05,0.79945]
[1779543971188,37.16,74905.49,0.5,-0.99133,2e-05,0.80407]
[1779543972200,37.16,74907.35,0.5,-0.99129,2e-05,0.8069]
[1779543973202,37.16,74903.95,0.5,-0.99136,2e-05,0.80174]
[1779543979244,37.16,74904.08,0.5,-0.99135,2e-05,0.80193]
[1779543981258,37.16,74905.59,0.5,-0.99133,2e-05,0.80422]
[1779543987300,37.16,74904.65,0.5,-0.99134,2e-05,0.8028]
[1779543992335,37.16,74905.13,0.5,-0.99136,2e-05,0.80106]
[1779543997371,37.16,74905.21,0.5,-0.99136,2e-05,0.80118]
[1779544002406,37.16,74904.98,0.5,-0.99136,2e-05,0.80084]
[1779544008448,37.16,74905.0,0.5,-0.99136,2e-05,0.80087]
[1779544016504,37.16,74905.17,0.5,-0.99136,2e-05,0.80112]
[1779544022545,37.16,74907.49,0.5,-0.99132,2e-05,0.80464]
[1779544023553,37.16,74911.56,0.5,-0.99124,2e-05,0.81084]
[1779544024560,37.16,74912.61,0.5,-0.99122,2e-05,0.81245]
[1779544025567,37.16,74922.09,0.5,-0.99104,2e-05,0.82706]
[1779544026574,37.16,74926.4,0.5,-0.99096,2e-05,0.83378]
[1779544028782,37.16,74926.59,0.5,-0.99096,2e-05,0.83408]
[1779544029473,37.16,74926.88,0.5,-0.99095,2e-05,0.83453]
[1779544030602,37.16,74928.05,0.5,-0.99093,2e-05,0.83636]
[1779544035637,37.16,74928.1,0.5,-0.99093,2e-05,0.83644]
[1779544038401,37.16,74928.2,0.5,-0.99092,2e-05,0.8366]
[1779544043693,37.16,74928.29,0.5,-0.99092,2e-05,0.83674]
[1779544047721,37.16,74926.2,0.5,-0.99096,2e-05,0.83347]
[1779544048728,37.16,74925.01,0.5,-0.99099,2e-05,0.83161]
[1779544049735,37.16,74926.38,0.5,-0.99096,2e-05,0.83375]
[1779544051749,37.16,74927.29,0.5,-0.99097,2e-05,0.83264]
[1779544056784,37.16,74927.96,0.5,-0.99096,2e-05,0.83369]
[1779544063833,37.16,74928.22,0.5,-0.99095,2e-05,0.8341]
[1779544065847,37.16,74930.87,0.5,-0.9909,2e-05,0.83825]
[1779544066854,37.16,74932.0,0.5,-0.99088,2e-05,0.84003]
[1779544069875,37.16,74934.26,0.5,-0.99083,2e-05,0.84359]
[1779544073903,37.16,74935.43,0.5,-0.99081,2e-05,0.84544]
[1779544079251,37.16,74934.8,0.5,-0.99082,2e-05,0.84444]
[1779544084980,37.16,74934.67,0.5,-0.99083,2e-05,0.84424]
[1779544090021,37.16,74935.71,0.5,-0.99081,2e-05,0.84588]
[1779544094051,37.16,74938.11,0.5,-0.99076,2e-05,0.84969]
[1779544095055,37.16,74945.68,0.5,-0.99061,2e-05,0.86178]
[1779544096062,37.16,74947.66,0.5,-0.99057,2e-05,0.86497]
[1779544097069,37.16,74949.32,0.5,-0.99054,2e-05,0.86765]
[1779544098076,37.16,74950.54,0.5,-0.99051,2e-05,0.86962]
[1779544099168,37.16,74952.87,0.5,-0.99047,2e-05,0.8734]
[1779544103112,37.16,74959.56,0.5,-0.99033,2e-05,0.88432]
[1779544104119,37.16,74968.14,0.5,-0.99015,2e-05,0.89849]
[1779544105126,37.16,74971.76,0.5,-0.99008,2e-05,0.90452]
[1779544107177,37.16,74971.09,0.5,-0.99009,2e-05,0.9034]
[1779544108161,37.16,74979.4,0.5,-0.98992,2e-05,0.91736]
[1779544109166,37.16,74990.18,0.5,-0.98969,2e-05,0.93573]
[1779544110173,37.16,74994.43,0.5,-0.9896,2e-05,0.94306]
[1779544112187,37.16,74995.39,0.5,-0.9896,2e-05,0.94196]
[1779544113478,37.16,74995.39,0.5,-0.9896,2e-05,0.94196]
[1779544113579,37.16,74995.39,0.5,-0.9896,2e-05,0.94196]
[1779544113678,37.16,74995.45,0.5,-0.9896,2e-05,0.94207]
[1779544116652,37.16,74996.91,0.5,-0.98957,2e-05,0.94459]
[1779544117229,37.16,75000.97,0.5,-0.98948,2e-05,0.95164]
[1779544118791,37.16,75000.97,0.5,-0.98948,2e-05,0.95164]
[1779544118892,37.16,75008.19,0.5,-0.98932,2e-05,0.96429]
[1779544118969,37.16,75008.19,0.5,-0.98932,2e-05,0.96429]
[1779544119244,37.16,75009.07,0.5,-0.9893,2e-05,0.96584]
[1779544123272,37.16,75014.21,0.5,-0.98919,2e-05,0.97493]
[1779544124745,37.16,75017.6,0.5,-0.98911,2e-05,0.98097]
[1779544125475,37.16,75017.6,0.5,-0.98911,2e-05,0.98097]
[1779544126295,37.16,75021.3,0.5,-0.98903,2e-05,0.98759]
[1779544129399,37.16,75019.83,0.5,-0.98906,2e-05,0.98496]
[1779544130823,37.16,75019.83,0.5,-0.98906,2e-05,0.98496]
[1779544130324,37.16,75016.15,0.5,-0.98915,2e-05,0.97838]
[1779544130970,37.16,75016.15,0.5,-0.98915,2e-05,0.97838]
[1779544131330,37.16,75013.67,0.5,-0.9892,2e-05,0.97397]
[1779544132337,37.16,75011.42,0.5,-0.98925,2e-05,0.96999]
[1779544135472,37.16,75011.35,0.5,-0.98925,2e-05,0.96986]
[1779544135574,37.16,75010.24,0.5,-0.98928,2e-05,0.9679]
[1779544140893,37.16,75010.91,0.5,-0.98926,2e-05,0.96908]
[1779544140971,37.16,75010.57,0.5,-0.98927,2e-05,0.96848]
[1779544141401,37.16,75015.07,0.5,-0.98917,2e-05,0.97646]
[1779544142408,37.16,75019.44,0.5,-0.98907,2e-05,0.98426]
[1779544143415,37.16,75021.71,0.5,-0.98902,2e-05,0.98833]
[1779544144422,37.16,75023.09,0.5,-0.98899,2e-05,0.99081]
[1779544145474,37.16,75023.09,0.5,-0.98899,2e-05,0.99081]
[1779544145533,37.16,75028.66,0.5,-0.98886,2e-05,1.00087]
[1779544146436,37.16,75033.17,0.5,-0.98876,2e-05,1.00908]
[1779544147442,37.16,75036.39,0.5,-0.98868,2e-05,1.01498]
[1779544149479,37.16,75036.66,0.5,-0.98867,2e-05,1.01547]
[1779544149613,37.16,75036.66,0.5,-0.98867,2e-05,1.01547]
[1779544149858,37.16,75036.13,0.5,-0.98869,2e-05,1.0145]
[1779544150276,37.16,75036.13,0.5,-0.98869,2e-05,1.0145]
[1779544150470,37.16,75036.13,0.5,-0.98869,2e-05,1.0145]
[1779544150491,37.16,75037.24,0.5,-0.98866,2e-05,1.01654]
[1779544151471,37.16,75040.95,0.5,-0.98857,2e-05,1.02337]
[1779544152477,37.16,75042.26,0.5,-0.98854,2e-05,1.02579]
[1779544153485,37.16,75040.81,0.5,-0.98858,2e-05,1.02311]
[1779544155712,37.16,75042.63,0.5,-0.98853,2e-05,1.02648]
[1779544157473,37.16,75042.58,0.5,-0.98854,2e-05,1.02638]
[1779544159528,37.16,75033.64,0.5,-0.98875,2e-05,1.00994]
[1779544160190,37.16,75033.64,0.5,-0.98875,2e-05,1.00994]
[1779544160221,37.16,75033.64,0.5,-0.98875,2e-05,1.00994]
[1779544160535,37.16,75024.79,0.5,-0.98895,2e-05,0.99387]
[1779544161542,37.16,75023.36,0.5,-0.98898,2e-05,0.99129]
[1779544162549,37.16,75025.13,0.5,-0.98894,2e-05,0.99448]
[1779544163938,37.16,75025.13,0.5,-0.98894,2e-05,0.99448]
[1779544163972,37.16,75025.79,0.5,-0.98893,2e-05,0.99568]
[1779544167587,37.16,75028.02,0.5,-0.98888,2e-05,0.99971]
[1779544168593,37.16,75035.15,0.5,-0.98871,2e-05,1.0127]
[1779544169600,37.16,75037.28,0.5,-0.98866,2e-05,1.01661]
[1779544171474,37.16,75037.96,0.5,-0.98864,2e-05,1.01786]
[1779544172522,37.16,75038.0,0.5,-0.98867,2e-05,1.01503]
[1779544172672,37.16,75038.0,0.5,-0.98867,2e-05,1.01503]
[1779544172756,37.16,75039.35,0.5,-0.98864,2e-05,1.01751]
[1779544173628,37.16,75042.32,0.5,-0.98857,2e-05,1.02298]
[1779544175537,37.16,75042.68,0.5,-0.98856,2e-05,1.02365]
[1779544175719,37.16,75042.68,0.5,-0.98856,2e-05,1.02365]
[1779544176649,37.16,75049.63,0.5,-0.9884,2e-05,1.03656]
[1779544177656,37.16,75051.48,0.5,-0.98836,2e-05,1.04001]
[1779544179900,37.16,75046.78,0.5,-0.98847,2e-05,1.03125]
[1779544183472,37.16,75046.67,0.5,-0.98847,2e-05,1.03104]
[1779544187726,37.16,75048.75,0.5,-0.98842,2e-05,1.03491]
[1779544188341,37.16,75048.75,0.5,-0.98842,2e-05,1.03491]
[1779544188469,37.16,75048.75,0.5,-0.98842,2e-05,1.03491]
[1779544188733,37.16,75050.53,0.5,-0.98838,2e-05,1.03824]
[1779544190746,37.16,75052.91,0.5,-0.98832,2e-05,1.04269]
[1779544194775,37.16,75069.51,0.5,-0.98792,2e-05,1.0742]
[1779544195782,37.16,75073.38,0.5,-0.98782,2e-05,1.08165]
[1779544197796,37.16,75070.8,0.5,-0.98788,2e-05,1.07668]
[1779544198358,37.16,75070.8,0.5,-0.98788,2e-05,1.07668]
[1779544198802,37.16,75069.36,0.5,-0.98792,2e-05,1.07391]
[1779544200817,37.16,75067.5,0.5,-0.98797,2e-05,1.07034]
[1779544201824,37.16,75074.32,0.5,-0.9878,2e-05,1.08347]
[1779544203837,37.16,75075.96,0.5,-0.98776,3e-05,1.08664]
[1779544207866,37.16,75074.31,0.5,-0.9878,2e-05,1.08345]
[1779544208873,37.16,75072.11,0.5,-0.98785,2e-05,1.0792]
[1779544209698,37.16,75072.11,0.5,-0.98785,2e-05,1.0792]
[1779544209720,37.16,75072.11,0.5,-0.98785,2e-05,1.0792]
[1779544209880,37.16,75064.2,0.5,-0.98805,2e-05,1.06404]
[1779544210887,37.16,75066.02,0.5,-0.988,2e-05,1.06751]
[1779544214930,37.16,75066.69,0.5,-0.98799,2e-05,1.06879]
[1779544214970,37.16,75066.69,0.5,-0.98799,2e-05,1.06879]
[1779544214915,37.16,75064.39,0.5,-0.98804,2e-05,1.0644]
[1779544217936,37.16,75065.53,0.5,-0.98801,2e-05,1.06658]
[1779544218943,37.16,75059.32,0.5,-0.98817,2e-05,1.05477]
[1779544219963,37.16,75059.32,0.5,-0.98817,2e-05,1.05477]
[1779544219951,37.16,75049.31,0.5,-0.98841,2e-05,1.03596]
[1779544220476,37.16,75049.31,0.5,-0.98841,2e-05,1.03596]
[1779544220958,37.16,75046.5,0.5,-0.98847,2e-05,1.03073]
[1779544226003,37.16,75043.59,0.5,-0.98854,2e-05,1.02533]
[1779544226365,37.16,75043.59,0.5,-0.98854,2e-05,1.02533]
[1779544226402,37.16,75043.59,0.5,-0.98854,2e-05,1.02533]
[1779544227009,37.16,75029.98,0.5,-0.98886,2e-05,1.00039]
[1779544228017,37.16,75025.73,0.5,-0.98896,2e-05,0.99271]
[1779544229936,37.16,75025.4,0.5,-0.98897,2e-05,0.99211]
[1779544233054,37.16,75026.3,0.5,-0.98898,2e-05,0.99088]
[1779544234553,37.16,75026.3,0.5,-0.98898,2e-05,0.99088]
[1779544234721,37.16,75026.3,0.5,-0.98898,2e-05,0.99088]
[1779544234823,37.16,75028.55,0.5,-0.98892,2e-05,0.99494]
[1779544235068,37.16,75030.88,0.5,-0.98887,2e-05,0.99915]
[1779544240103,37.16,75031.72,0.5,-0.98885,2e-05,1.00068]
[1779544242117,37.16,75030.46,0.5,-0.98888,2e-05,0.99839]
[1779544247906,37.16,75031.3,0.5,-0.98886,2e-05,0.99991]
[1779544247974,37.16,75031.3,0.5,-0.98886,2e-05,0.99991]
[1779544248008,37.16,75037.27,0.5,-0.98872,2e-05,1.01079]
[1779544248159,37.16,75039.49,0.5,-0.98867,2e-05,1.01486]
[1779544250173,37.16,75040.0,0.5,-0.98866,2e-05,1.0158]
[1779544251088,37.16,75040.0,0.5,-0.98866,2e-05,1.0158]
[1779544251222,37.16,75040.0,0.5,-0.98866,2e-05,1.0158]
[1779544256456,37.16,75041.14,0.5,-0.98863,2e-05,1.01789]
[1779544257971,37.16,75040.72,0.5,-0.98864,2e-05,1.01712]
[1779544258229,37.16,75039.37,0.5,-0.98867,2e-05,1.01464]
[1779544263265,37.16,75039.27,0.5,-0.98868,2e-05,1.01446]
[1779544264431,37.16,75039.27,0.5,-0.98868,2e-05,1.01446]
[1779544267972,37.16,75039.72,0.5,-0.98867,2e-05,1.01528]
[1779544277362,37.16,75038.63,0.5,-0.98869,2e-05,1.01328]
[1779544281390,37.16,75037.07,0.5,-0.98873,2e-05,1.01043]
[1779544283970,37.16,75036.21,0.5,-0.98875,2e-05,1.00885]
[1779544289446,37.16,75036.02,0.5,-0.98875,2e-05,1.00851]
[1779544296314,37.16,75036.02,0.5,-0.98875,2e-05,1.00851]
[1779544296495,37.16,75036.96,0.5,-0.98876,2e-05,1.00733]
[1779544299969,37.16,75036.75,0.5,-0.98877,2e-05,1.00695]
[1779544306565,37.16,75036.87,0.5,-0.98876,2e-05,1.00717]
[1779544309412,37.16,75036.18,0.5,-0.98878,2e-05,1.00591]
[1779544309587,37.16,75033.9,0.5,-0.98883,2e-05,1.00176]
[1779544310594,37.16,75028.71,0.5,-0.98895,2e-05,0.99236]
[1779544314622,37.16,75027.05,0.5,-0.98899,2e-05,0.98937]
[1779544318088,37.16,75026.25,0.5,-0.98901,2e-05,0.98793]
[1779544318223,37.16,75026.39,0.5,-0.989,2e-05,0.98818]
[1779544318650,37.16,75031.22,0.5,-0.98889,2e-05,0.9969]
[1779544319657,37.16,75034.08,0.5,-0.98883,2e-05,1.00208]
[1779544320664,37.16,75036.38,0.5,-0.98877,2e-05,1.00627]
[1779544322679,37.16,75038.11,0.5,-0.98873,2e-05,1.00943]
[1779544323975,37.16,75038.11,0.5,-0.98873,2e-05,1.00943]
[1779544330049,37.16,75038.96,0.5,-0.98871,2e-05,1.01099]
[1779544330485,37.16,75039.06,0.5,-0.98871,2e-05,1.01117]
[1779544330735,37.16,75040.19,0.5,-0.98869,2e-05,1.01324]
[1779544331971,37.16,75040.19,0.5,-0.98869,2e-05,1.01324]
[1779544332072,37.16,75041.65,0.5,-0.98865,2e-05,1.01592]
[1779544333756,37.16,75043.86,0.5,-0.9886,2e-05,1.01999]
[1779544334763,37.16,75029.69,0.5,-0.98893,2e-05,0.99413]
[1779544335770,37.16,75027.31,0.5,-0.98898,2e-05,0.98984]
[1779544338791,37.16,75032.46,0.5,-0.98887,2e-05,0.99914]
[1779544339798,37.16,75034.78,0.5,-0.98881,2e-05,1.00336]
[1779544341812,37.16,75033.13,0.5,-0.98885,2e-05,1.00036]
[1779544343826,37.16,75027.3,0.5,-0.98898,2e-05,0.98982]
[1779544344833,37.16,75021.7,0.5,-0.98911,2e-05,0.97978]
[1779544347114,37.16,75021.42,0.5,-0.98912,2e-05,0.97928]
[1779544346847,37.16,75018.92,0.5,-0.98917,2e-05,0.97483]
[1779544347383,37.16,75018.92,0.5,-0.98917,2e-05,0.97483]
[1779544347854,37.16,75023.43,0.5,-0.98907,2e-05,0.98287]
[1779544348861,37.16,75024.92,0.5,-0.98904,2e-05,0.98554]
[1779544351086,37.16,75030.25,0.5,-0.98895,2e-05,0.99227]
[1779544351471,37.16,75030.25,0.5,-0.98895,2e-05,0.99227]
[1779544351882,37.16,75034.99,0.5,-0.98884,2e-05,1.00086]
[1779544353896,37.16,75036.15,0.5,-0.98881,2e-05,1.00297]
[1779544356917,37.16,75034.62,0.5,-0.98885,2e-05,1.00018]
[1779544357892,37.16,75034.62,0.5,-0.98885,2e-05,1.00018]
[1779544357968,37.16,75034.62,0.5,-0.98885,2e-05,1.00018]
[1779544357993,37.16,75036.52,0.5,-0.9888,2e-05,1.00364]
[1779544359065,37.16,75036.52,0.5,-0.9888,2e-05,1.00364]
[1779544359939,37.16,75016.84,0.5,-0.98925,2e-05,0.96832]
[1779544360946,37.16,75008.88,0.5,-0.98943,2e-05,0.95432]
[1779544361953,37.16,75008.21,0.5,-0.98944,2e-05,0.95315]
[1779544362981,37.16,75008.21,0.5,-0.98944,2e-05,0.95315]
[1779544363000,37.16,75002.13,0.5,-0.98958,2e-05,0.94257]
[1779544363967,37.16,75003.69,0.5,-0.98954,2e-05,0.94528]
[1779544364974,37.16,75005.83,0.5,-0.9895,2e-05,0.949]
[1779544367996,37.16,75004.25,0.5,-0.98953,2e-05,0.94625]
[1779544371915,37.16,75004.73,0.5,-0.98952,2e-05,0.94708]
[1779544372024,37.16,75006.76,0.5,-0.98947,2e-05,0.95062]
[1779544372970,37.16,75006.76,0.5,-0.98947,2e-05,0.95062]
[1779544373032,37.16,75008.2,0.5,-0.98944,2e-05,0.95313]
[1779544374039,37.16,75011.03,0.5,-0.98938,2e-05,0.95808]
[1779544376053,37.16,75012.61,0.5,-0.98935,2e-05,0.96086]
[1779544378067,37.16,75015.52,0.5,-0.98928,2e-05,0.96598]
[1779544378975,37.16,75015.52,0.5,-0.98928,2e-05,0.96598]
[1779544384109,37.16,75016.04,0.5,-0.98927,2e-05,0.9669]
[1779544386123,37.16,75017.64,0.5,-0.98923,2e-05,0.96973]
[1779544387552,37.16,75018.28,0.5,-0.98922,2e-05,0.97087]
[1779544387720,37.16,75018.28,0.5,-0.98922,2e-05,0.97087]
[1779544393171,37.16,75018.39,0.5,-0.98922,2e-05,0.97106]
[1779544393722,37.16,75018.39,0.5,-0.98922,2e-05,0.97106]
[1779544394972,37.16,75018.39,0.5,-0.98922,2e-05,0.97106]
[1779544400221,37.16,75019.39,0.5,-0.98919,2e-05,0.97284]
[1779544405256,37.16,75019.29,0.5,-0.9892,2e-05,0.97266]
[1779544406971,37.16,75019.29,0.5,-0.9892,2e-05,0.97266]
[1779544410981,37.16,75019.37,0.5,-0.98919,2e-05,0.9728]
[1779544411220,37.16,75019.37,0.5,-0.98922,2e-05,0.96998]
[1779544411298,37.16,75021.09,0.5,-0.98919,2e-05,0.97303]
[1779544412305,37.16,75023.09,0.5,-0.98914,2e-05,0.97659]
[1779544415367,37.16,75024.02,0.5,-0.98912,2e-05,0.97824]
[1779544415451,37.16,75025.2,0.5,-0.98909,2e-05,0.98035]
[1779544416974,37.16,75025.2,0.5,-0.98909,2e-05,0.98035]
[1779544417016,37.16,75028.45,0.5,-0.98902,2e-05,0.98617]
[1779544417341,37.16,75031.39,0.5,-0.98895,2e-05,0.99147]
[1779544419355,37.16,75032.92,0.5,-0.98892,2e-05,0.99423]
[1779544422460,37.16,75032.85,0.5,-0.98892,2e-05,0.9941]
[1779544422560,37.16,75047.4,0.5,-0.98858,2e-05,1.02068]
[1779544424321,37.16,75047.1,0.5,-0.98859,2e-05,1.02013]
[1779544424668,37.16,75047.1,0.5,-0.98859,2e-05,1.02013]
[1779544425012,37.16,75047.1,0.5,-0.98859,2e-05,1.02013]
[1779544425201,37.16,75046.68,0.5,-0.9886,2e-05,1.01935]
[1779544426106,37.16,75046.68,0.5,-0.9886,2e-05,1.01935]
[1779544426187,37.16,75044.76,0.5,-0.98864,2e-05,1.01582]
[1779544426414,37.16,75041.11,0.5,-0.98873,2e-05,1.00912]
[1779544429877,37.16,75040.94,0.5,-0.98873,2e-05,1.00881]
[1779544429970,37.16,75040.94,0.5,-0.98873,2e-05,1.00881]
[1779544430442,37.16,75045.26,0.5,-0.98863,2e-05,1.01674]
[1779544431450,37.16,75047.62,0.5,-0.98857,2e-05,1.02109]
[1779544432456,37.16,75049.61,0.5,-0.98853,2e-05,1.02477]
[1779544434222,37.16,75049.61,0.5,-0.98853,2e-05,1.02477]
[1779544433890,37.16,75051.28,0.5,-0.98849,2e-05,1.02787]
[1779544434470,37.16,75054.58,0.5,-0.98841,2e-05,1.03401]
[1779544435477,37.16,75057.5,0.5,-0.98834,2e-05,1.03947]
[1779544436799,37.16,75062.9,0.5,-0.98821,2e-05,1.04962]
[1779544437491,37.16,75065.22,0.5,-0.98815,2e-05,1.05401]
[1779544438498,37.16,75067.81,0.5,-0.98809,2e-05,1.05893]
[1779544439505,37.16,75073.9,0.5,-0.98794,2e-05,1.07056]
[1779544440544,37.16,75073.9,0.5,-0.98794,2e-05,1.07056]
[1779544440719,37.16,75073.9,0.5,-0.98794,2e-05,1.07056]
[1779544441519,37.16,75077.86,0.5,-0.98784,2e-05,1.07817]
[1779544442728,37.16,75077.86,0.5,-0.98784,2e-05,1.07817]
[1779544442970,37.16,75077.86,0.5,-0.98784,2e-05,1.07817]
[1779544443080,37.16,75077.86,0.5,-0.98784,2e-05,1.07817]
[1779544443182,37.16,75080.66,0.5,-0.98777,3e-05,1.08359]
[1779544443533,37.16,75084.08,0.5,-0.98768,3e-05,1.09023]
[1779544444540,37.16,75086.56,0.5,-0.98762,3e-05,1.09506]
[1779544446228,37.16,75086.56,0.5,-0.98762,3e-05,1.09506]
[1779544445547,37.16,75087.78,0.5,-0.98759,3e-05,1.09745]
[1779544446554,37.16,75086.43,0.5,-0.98763,3e-05,1.09481]
[1779544447561,37.16,75084.9,0.5,-0.98766,3e-05,1.09182]
[1779544448568,37.16,75083.37,0.5,-0.9877,3e-05,1.08884]
[1779544449758,37.16,75083.37,0.5,-0.9877,3e-05,1.08884]
[1779544449839,37.16,75102.54,0.5,-0.98721,3e-05,1.12663]
[1779544450584,37.16,75117.59,0.5,-0.98682,3e-05,1.15701]
[1779544451591,37.16,75121.82,0.5,-0.9867,3e-05,1.16567]
[1779544453244,37.16,75121.82,0.5,-0.9867,3e-05,1.16567]
[1779544452599,37.16,75121.89,0.5,-0.9867,3e-05,1.16581]
[1779544453605,37.16,75117.72,0.5,-0.98681,3e-05,1.15728]
[1779544456626,37.16,75119.1,0.5,-0.98678,3e-05,1.1601]
[1779544457425,37.16,75119.1,0.5,-0.98678,3e-05,1.1601]
[1779544457656,37.16,75134.43,0.5,-0.98636,3e-05,1.19178]
[1779544458648,37.16,75155.82,0.5,-0.98576,3e-05,1.23713]
[1779544459655,37.16,75161.6,0.5,-0.98559,3e-05,1.24961]
[1779544460662,37.16,75164.7,0.5,-0.9855,3e-05,1.25635]
[1779544461460,37.16,75164.7,0.5,-0.9855,3e-05,1.25635]
[1779544464238,37.16,75164.25,0.5,-0.98552,3e-05,1.25537]
[1779544464690,37.16,75162.16,0.5,-0.98558,3e-05,1.25082]
[1779544465697,37.16,75160.39,0.5,-0.98563,3e-05,1.24699]
[1779544466704,37.16,75154.44,0.5,-0.9858,3e-05,1.23416]
[1779544467472,37.16,75154.44,0.5,-0.9858,3e-05,1.23416]
[1779544467823,37.16,75152.39,0.5,-0.98586,3e-05,1.22976]
[1779544468720,37.16,75150.06,0.5,-0.98592,3e-05,1.22478]
[1779544469727,37.16,75156.31,0.5,-0.98575,3e-05,1.23818]
[1779544470736,37.16,75161.73,0.5,-0.98559,3e-05,1.24989]
[1779544471941,37.16,75161.73,0.5,-0.98559,3e-05,1.24989]
[1779544472058,37.16,75161.73,0.5,-0.98559,3e-05,1.24989]
[1779544472159,37.16,75161.67,0.5,-0.98563,3e-05,1.24642]
[1779544474764,37.16,75164.26,0.5,-0.98555,3e-05,1.25203]
[1779544475481,37.16,75164.26,0.5,-0.98555,3e-05,1.25203]
[1779544475771,37.16,75163.07,0.5,-0.98559,3e-05,1.24945]
[1779544476778,37.16,75158.81,0.5,-0.98571,3e-05,1.24024]
[1779544477785,37.16,75156.5,0.5,-0.98578,3e-05,1.23526]
[1779544478792,37.16,75155.07,0.5,-0.98582,3e-05,1.23219]
[1779544480494,37.16,75154.67,0.5,-0.98583,3e-05,1.23134]
[1779544480719,37.16,75154.67,0.5,-0.98583,3e-05,1.23134]
[1779544480805,37.16,75148.24,0.5,-0.98601,3e-05,1.21761]
[1779544481559,37.16,75148.24,0.5,-0.98601,3e-05,1.21761]
[1779544481818,37.16,75161.49,0.5,-0.98563,3e-05,1.24603]
[1779544482824,37.16,75174.29,0.5,-0.98526,3e-05,1.27397]
[1779544483831,37.16,75177.24,0.5,-0.98518,3e-05,1.28048]
[1779544485585,37.16,75178.33,0.5,-0.98514,3e-05,1.28289]
[1779544490883,37.16,75177.48,0.5,-0.98517,3e-05,1.28101]
[1779544491721,37.16,75177.48,0.5,-0.98517,3e-05,1.28101]
[1779544495199,37.16,75172.93,0.5,-0.9853,3e-05,1.27098]
[1779544495728,37.16,75172.93,0.5,-0.9853,3e-05,1.27098]
[1779544495917,37.16,75169.25,0.5,-0.98541,3e-05,1.26291]
[1779544498939,37.16,75167.62,0.5,-0.98546,3e-05,1.25935]
[1779544502192,37.16,75167.36,0.5,-0.98547,3e-05,1.25878]
[1779544502220,37.16,75167.36,0.5,-0.98547,3e-05,1.25878]
[1779544502294,37.16,75171.58,0.5,-0.98534,3e-05,1.26801]
[1779544502967,37.16,75173.88,0.5,-0.98527,3e-05,1.27307]
[1779544503974,37.16,75168.9,0.5,-0.98542,3e-05,1.26214]
[1779544504981,37.16,75165.8,0.5,-0.98551,3e-05,1.25538]
[1779544505988,37.16,75164.5,0.5,-0.98555,3e-05,1.25255]
[1779544506433,37.16,75164.5,0.5,-0.98555,3e-05,1.25255]
[1779544506997,37.16,75161.53,0.5,-0.98563,3e-05,1.24611]
[1779544507726,37.16,75161.53,0.5,-0.98563,3e-05,1.24611]
[1779544510016,37.16,75160.39,0.5,-0.98567,3e-05,1.24365]
[1779544515051,37.16,75158.66,0.5,-0.98572,3e-05,1.23991]
[1779544515755,37.16,75158.66,0.5,-0.98572,3e-05,1.23991]
[1779544517065,37.16,75154.05,0.5,-0.98585,3e-05,1.23001]
[1779544519079,37.16,75150.06,0.5,-0.98596,3e-05,1.22148]
[1779544522171,37.16,75149.52,0.5,-0.98598,3e-05,1.22033]
[1779544522272,37.16,75133.39,0.5,-0.98642,3e-05,1.18637]
[1779544523107,37.16,75130.89,0.5,-0.98649,3e-05,1.18118]
[1779544524114,37.16,75126.52,0.5,-0.98661,3e-05,1.17214]
[1779544525121,37.16,75123.82,0.5,-0.98668,3e-05,1.16658]
[1779544525996,37.16,75123.82,0.5,-0.98668,3e-05,1.16658]
[1779544526222,37.16,75123.82,0.5,-0.98668,3e-05,1.16658]
[1779544526239,37.16,75122.63,0.5,-0.98672,3e-05,1.16414]
[1779544528142,37.16,75121.53,0.5,-0.98675,3e-05,1.16188]
[1779544532170,37.16,75124.03,0.5,-0.98671,3e-05,1.16381]
[1779544533177,37.16,75120.68,0.5,-0.9868,3e-05,1.15696]
[1779544534184,37.16,75116.8,0.5,-0.98691,3e-05,1.14906]
[1779544535230,37.16,75116.8,0.5,-0.98691,3e-05,1.14906]
[1779544535323,37.16,75113.52,0.5,-0.98699,3e-05,1.14241]
[1779544536197,37.16,75159.28,0.5,-0.98574,3e-05,1.23792]
[1779544537205,37.16,75165.93,0.5,-0.98554,3e-05,1.25231]
[1779544538212,37.16,75163.22,0.5,-0.98562,3e-05,1.24643]
[1779544539254,37.16,75163.22,0.5,-0.98562,3e-05,1.24643]
[1779544539760,37.16,75162.77,0.5,-0.98564,3e-05,1.24545]
[1779544541232,37.16,75166.14,0.5,-0.98554,3e-05,1.25276]
[1779544541475,37.16,75166.14,0.5,-0.98554,3e-05,1.25276]
[1779544544254,37.16,75157.36,0.5,-0.98579,3e-05,1.23379]
[1779544545261,37.16,75156.46,0.5,-0.98582,3e-05,1.23186]
[1779544545425,37.16,75156.46,0.5,-0.98582,3e-05,1.23186]
[1779544545470,37.16,75156.46,0.5,-0.98582,3e-05,1.23186]
[1779544546268,37.16,75161.25,0.5,-0.98568,3e-05,1.24217]
[1779544547274,37.16,75163.16,0.5,-0.98562,3e-05,1.2463]
[1779544549289,37.16,75164.34,0.5,-0.98559,3e-05,1.24886]
[1779544552310,37.16,75165.6,0.5,-0.98555,3e-05,1.25159]
[1779544553974,37.16,75165.6,0.5,-0.98555,3e-05,1.25159]
[1779544557347,37.16,75163.32,0.5,-0.98562,3e-05,1.24664]
[1779544557575,37.16,75163.32,0.5,-0.98562,3e-05,1.24664]
[1779544557720,37.16,75163.32,0.5,-0.98562,3e-05,1.24664]
[1779544558354,37.16,75160.35,0.5,-0.9857,3e-05,1.24023]
[1779544559361,37.16,75157.39,0.5,-0.98579,3e-05,1.23385]
[1779544562462,37.16,75158.37,0.5,-0.98576,3e-05,1.23596]
[1779544562469,37.16,75158.37,0.5,-0.98576,3e-05,1.23596]
[1779544562505,37.16,75159.58,0.5,-0.98573,3e-05,1.23857]
[1779544568317,37.16,75159.57,0.5,-0.98573,3e-05,1.23854]
[1779544569972,37.16,75159.28,0.5,-0.98574,3e-05,1.23792]
[1779544571445,37.16,75162.84,0.5,-0.98563,3e-05,1.24561]
[1779544572452,37.16,75165.8,0.5,-0.98555,3e-05,1.25202]
[1779544576480,37.16,75163.71,0.5,-0.98561,3e-05,1.24749]
[1779544577970,37.16,75163.71,0.5,-0.98561,3e-05,1.24749]
[1779544578071,37.16,75162.23,0.5,-0.98565,3e-05,1.24429]
[1779544579501,37.16,75163.41,0.5,-0.98562,3e-05,1.24684]
[1779544584689,37.16,75163.04,0.5,-0.98563,3e-05,1.24604]
[1779544584719,37.16,75163.04,0.5,-0.98563,3e-05,1.24604]
[1779544590580,37.16,75163.51,0.5,-0.98561,3e-05,1.24706]
[1779544591479,37.16,75163.51,0.5,-0.98561,3e-05,1.24706]
[1779544591720,37.16,75163.51,0.5,-0.98561,3e-05,1.24706]
[1779544597628,37.16,75164.22,0.5,-0.98563,3e-05,1.24525]
[1779544602722,37.16,75164.4,0.5,-0.98563,3e-05,1.24564]
[1779544603669,37.16,75160.43,0.5,-0.98574,3e-05,1.23707]
[1779544605970,37.16,75159.75,0.5,-0.98576,3e-05,1.2356]
[1779544608705,37.16,75157.14,0.5,-0.98583,3e-05,1.23]
[1779544611728,37.16,75158.57,0.5,-0.98579,3e-05,1.23306]
[1779544615970,37.16,75157.73,0.5,-0.98582,3e-05,1.23126]
[1779544621037,37.16,75157.6,0.5,-0.98582,3e-05,1.23098]
[1779544621221,37.16,75157.6,0.5,-0.98582,3e-05,1.23098]
[1779544622805,37.16,75156.11,0.5,-0.98586,3e-05,1.22779]
[1779544624819,37.16,75154.81,0.5,-0.9859,3e-05,1.22501]
[1779544628847,37.16,75153.26,0.5,-0.98594,3e-05,1.2217]
[1779544629942,37.16,75153.26,0.5,-0.98594,3e-05,1.2217]
[1779544629972,37.16,75153.26,0.5,-0.98594,3e-05,1.2217]
[1779544630074,37.16,75150.75,0.5,-0.98601,3e-05,1.21636]
[1779544630861,37.16,75148.32,0.5,-0.98608,3e-05,1.2112]
[1779544632314,37.16,75148.32,0.5,-0.98608,3e-05,1.2112]
[1779544632413,37.16,75145.55,0.5,-0.98616,3e-05,1.20535]
[1779544632875,37.16,75147.2,0.5,-0.98611,3e-05,1.20883]
[1779544633972,37.16,75147.2,0.5,-0.98611,3e-05,1.20883]
[1779544634071,37.16,75149.6,0.5,-0.98605,3e-05,1.21392]
[1779544640931,37.16,75147.37,0.5,-0.98611,3e-05,1.20919]
[1779544645966,37.16,75148.15,0.5,-0.98609,3e-05,1.21084]
[1779544651980,37.16,75148.12,0.5,-0.98609,3e-05,1.21078]
[1779544653015,37.16,75143.99,0.5,-0.98624,3e-05,1.19879]
[1779544654022,37.16,75141.18,0.5,-0.98632,3e-05,1.1929]
[1779544658361,37.16,75140.85,0.5,-0.98633,3e-05,1.19221]
[1779544658470,37.16,75140.85,0.5,-0.98633,3e-05,1.19221]
[1779544660064,37.16,75139.16,0.5,-0.98637,3e-05,1.18868]
[1779544663085,37.16,75138.0,0.5,-0.9864,3e-05,1.18626]
[1779544668120,37.16,75138.16,0.5,-0.9864,3e-05,1.18659]
[1779544669750,37.16,75138.4,0.5,-0.98639,3e-05,1.18709]
[1779544669969,37.16,75138.4,0.5,-0.98639,3e-05,1.18709]
[1779544671141,37.16,75141.6,0.5,-0.98631,3e-05,1.19378]
[1779544673155,37.16,75145.84,0.5,-0.98619,3e-05,1.20269]
[1779544674163,37.16,75148.2,0.5,-0.98612,3e-05,1.20767]
[1779544675169,37.16,75152.73,0.5,-0.98599,3e-05,1.21727]
[1779544676463,37.16,75152.73,0.5,-0.98599,3e-05,1.21727]
[1779544679197,37.16,75155.42,0.5,-0.98592,3e-05,1.223]
[1779544679970,37.16,75155.42,0.5,-0.98592,3e-05,1.223]
[1779544680204,37.16,75156.59,0.5,-0.98589,3e-05,1.2255]
[1779544685239,37.16,75156.63,0.5,-0.98588,3e-05,1.22559]
[1779544694303,37.16,75157.25,0.5,-0.98587,3e-05,1.22691]
[1779544696317,37.16,75158.62,0.5,-0.98583,3e-05,1.22985]
[1779544697974,37.16,75159.29,0.5,-0.98581,3e-05,1.23129]
[1779544705510,37.16,75159.41,0.5,-0.98581,3e-05,1.23154]
[1779544705380,37.16,75155.88,0.5,-0.98591,3e-05,1.22399]
[1779544705718,37.16,75155.88,0.5,-0.98591,3e-05,1.22399]
[1779544706387,37.16,75152.43,0.5,-0.986,3e-05,1.21663]
[1779544711423,37.16,75153.2,0.5,-0.98602,3e-05,1.21497]
[1779544715983,37.16,75153.2,0.5,-0.98602,3e-05,1.21497]
[1779544716219,37.16,75153.2,0.5,-0.98602,3e-05,1.21497]
[1779544716459,37.16,75155.44,0.5,-0.98595,3e-05,1.21974]
[1779544717466,37.16,75157.31,0.5,-0.9859,3e-05,1.22373]
[1779544722502,37.16,75158.37,0.5,-0.98587,3e-05,1.22599]
[1779544727537,37.16,75157.22,0.5,-0.9859,3e-05,1.22354]
[1779544727750,37.16,75157.22,0.5,-0.9859,3e-05,1.22354]
[1779544727971,37.16,75157.22,0.5,-0.9859,3e-05,1.22354]
[1779544728546,37.16,75152.92,0.5,-0.98603,3e-05,1.21438]
[1779544729551,37.16,75149.45,0.5,-0.98612,3e-05,1.20703]
[1779544731565,37.16,75143.81,0.5,-0.98628,3e-05,1.19515]
[1779544732572,37.16,75142.5,0.5,-0.98632,3e-05,1.19241]
[1779544737956,37.16,75142.02,0.5,-0.98633,3e-05,1.1914]
[1779544738614,37.16,75129.59,0.5,-0.98667,3e-05,1.16562]
[1779544739828,37.16,75129.59,0.5,-0.98667,3e-05,1.16562]
[1779544739970,37.16,75129.59,0.5,-0.98667,3e-05,1.16562]
[1779544740072,37.16,75126.72,0.5,-0.98675,3e-05,1.15973]
[1779544743181,37.16,75125.6,0.5,-0.98678,3e-05,1.15744]
[1779544743649,37.16,75129.64,0.5,-0.98667,3e-05,1.16573]
[1779544744807,37.16,75130.85,0.5,-0.98663,3e-05,1.16822]
[1779544746670,37.16,75129.37,0.5,-0.98667,3e-05,1.16517]
[1779544748913,37.16,75131.3,0.5,-0.98662,3e-05,1.16914]
[1779544749970,37.16,75131.3,0.5,-0.98662,3e-05,1.16914]
[1779544750058,37.16,75133.76,0.5,-0.98656,3e-05,1.17422]
[1779544753722,37.16,75135.47,0.5,-0.98651,3e-05,1.17776]
[1779544754729,37.16,75136.76,0.5,-0.98647,3e-05,1.18044]
[1779544756743,37.16,75137.96,0.5,-0.98644,3e-05,1.18293]
[1779544763792,37.16,75140.65,0.5,-0.98637,3e-05,1.18854]
[1779544764799,37.16,75142.29,0.5,-0.98632,3e-05,1.19197]
[1779544769834,37.16,75143.75,0.5,-0.98628,3e-05,1.19503]
[1779544773300,37.16,75143.75,0.5,-0.98628,3e-05,1.19503]
[1779544773324,37.16,75145.35,0.5,-0.98627,3e-05,1.19512]
[1779544775971,37.16,75145.22,0.5,-0.98628,3e-05,1.19485]
[1779544776071,37.16,75143.76,0.5,-0.98632,3e-05,1.19179]
[1779544777904,37.16,75141.24,0.5,-0.98639,3e-05,1.18652]
[1779544778904,37.16,75127.03,0.5,-0.98677,3e-05,1.15717]
[1779544779911,37.16,75125.52,0.5,-0.98681,3e-05,1.15409]
[1779544780918,37.16,75125.72,0.5,-0.98681,3e-05,1.1545]
[1779544782932,37.16,75127.89,0.5,-0.98675,3e-05,1.15893]
[1779544785954,37.16,75125.35,0.5,-0.98682,3e-05,1.15374]
[1779544786679,37.16,75125.35,0.5,-0.98682,3e-05,1.15374]
[1779544788974,37.16,75128.64,0.5,-0.98673,3e-05,1.16047]
[1779544789972,37.16,75128.64,0.5,-0.98673,3e-05,1.16047]
[1779544789981,37.16,75129.82,0.5,-0.9867,3e-05,1.16289]
[1779544795017,37.16,75129.7,0.5,-0.9867,3e-05,1.16264]
[1779544798038,37.16,75132.92,0.5,-0.98661,3e-05,1.16927]
[1779544799045,37.16,75136.16,0.5,-0.98653,3e-05,1.17596]
[1779544799975,37.16,75136.16,0.5,-0.98653,3e-05,1.17596]
[1779544801092,37.16,75141.88,0.5,-0.98637,3e-05,1.18786]
[1779544802094,37.16,75146.59,0.5,-0.98624,3e-05,1.19772]
[1779544803639,37.16,75145.86,0.5,-0.98626,3e-05,1.19619]
[1779544803719,37.16,75145.86,0.5,-0.98626,3e-05,1.19619]
[1779544809143,37.16,75145.66,0.5,-0.98626,3e-05,1.19577]
[1779544811158,37.16,75147.13,0.5,-0.98622,3e-05,1.19886]
[1779544811956,37.16,75147.13,0.5,-0.98622,3e-05,1.19886]
[1779544811969,37.16,75147.13,0.5,-0.98622,3e-05,1.19886]
[1779544814247,37.16,75146.37,0.5,-0.98625,3e-05,1.19726]
[1779544814255,37.16,75140.73,0.5,-0.9864,3e-05,1.18546]
[1779544815186,37.16,75137.73,0.5,-0.98648,3e-05,1.17922]
[1779544816193,37.16,75136.23,0.5,-0.98652,3e-05,1.17611]
[1779544817970,37.16,75136.12,0.5,-0.98653,3e-05,1.17588]
[1779544819543,37.16,75135.95,0.5,-0.98653,3e-05,1.17553]
[1779544819214,37.16,75130.68,0.5,-0.98667,3e-05,1.16466]
[1779544819971,37.16,75130.68,0.5,-0.98667,3e-05,1.16466]
[1779544820221,37.16,75126.87,0.5,-0.98678,3e-05,1.15685]
[1779544825256,37.16,75125.59,0.5,-0.98681,3e-05,1.15423]
[1779544826555,37.16,75123.88,0.5,-0.98686,3e-05,1.15075]
[1779544827969,37.16,75123.56,0.5,-0.98687,3e-05,1.15009]
[1779544828278,37.16,75121.99,0.5,-0.98691,3e-05,1.1469]
[1779544834320,37.16,75121.32,0.5,-0.98696,3e-05,1.14237]
[1779544837983,37.16,75121.97,0.5,-0.98694,3e-05,1.14369]
[1779544838218,37.16,75121.97,0.5,-0.98694,3e-05,1.14369]
[1779544844390,37.16,75121.41,0.5,-0.98696,3e-05,1.14255]
[1779544844719,37.16,75121.41,0.5,-0.98696,3e-05,1.14255]
[1779544844975,37.16,75121.41,0.5,-0.98696,3e-05,1.14255]
[1779544849427,37.16,75120.2,0.5,-0.98699,3e-05,1.14011]
[1779544851288,37.16,75119.86,0.5,-0.987,3e-05,1.13942]
[1779544851469,37.16,75119.86,0.5,-0.987,3e-05,1.13942]
[1779544851570,37.16,75115.63,0.5,-0.98711,3e-05,1.1309]
[1779544852447,37.16,75112.81,0.5,-0.98718,3e-05,1.12524]
[1779544854461,37.16,75109.48,0.5,-0.98727,3e-05,1.1186]
[1779544855468,37.16,75105.74,0.5,-0.98737,3e-05,1.11117]
[1779544856475,37.16,75104.29,0.5,-0.98741,3e-05,1.1083]
[1779544857482,37.16,75102.34,0.5,-0.98746,3e-05,1.10445]
[1779544861512,37.16,75100.92,0.5,-0.98749,3e-05,1.10165]
[1779544862519,37.16,75099.78,0.5,-0.98752,3e-05,1.09941]
[1779544863089,37.16,75099.78,0.5,-0.98752,3e-05,1.09941]
[1779544864533,37.16,75095.37,0.5,-0.98763,3e-05,1.09078]
[1779544865540,37.16,75093.75,0.5,-0.98767,3e-05,1.08762]
[1779544866547,37.16,75092.69,0.5,-0.9877,3e-05,1.08556]
[1779544868561,37.16,75090.94,0.5,-0.98775,3e-05,1.08216]
[1779544873596,37.16,75089.16,0.5,-0.98779,3e-05,1.07871]
[1779544874603,37.16,75086.61,0.5,-0.98785,2e-05,1.07379]
[1779544875610,37.16,75085.59,0.5,-0.98788,2e-05,1.07182]
[1779544877624,37.16,75089.9,0.5,-0.98777,3e-05,1.08014]
[1779544878631,37.16,75086.72,0.5,-0.98785,2e-05,1.074]
[1779544879638,37.16,75085.65,0.5,-0.98788,2e-05,1.07194]
[1779544884673,37.16,75083.04,0.5,-0.98794,2e-05,1.06692]
[1779544889708,37.16,75085.38,0.5,-0.98788,2e-05,1.07142]
[1779544890714,37.16,75087.9,0.5,-0.98782,3e-05,1.07628]
[1779544895750,37.16,75087.84,0.5,-0.98786,2e-05,1.07312]
[1779544900785,37.16,75085.65,0.5,-0.98791,2e-05,1.0689]
[1779544903806,37.16,75084.5,0.5,-0.98794,2e-05,1.06669]
[1779544904813,37.16,75085.74,0.5,-0.98791,2e-05,1.06908]
[1779544909848,37.16,75085.3,0.5,-0.98792,2e-05,1.06823]
[1779544912869,37.16,75084.17,0.5,-0.98795,2e-05,1.06606]
[1779544915890,37.16,75081.76,0.5,-0.98801,2e-05,1.06145]
[1779544920925,37.16,75081.16,0.5,-0.98802,2e-05,1.0603]
[1779544923947,37.16,75080.06,0.5,-0.98805,2e-05,1.05821]
[1779544928981,37.16,75080.03,0.5,-0.98805,2e-05,1.05815]
[1779544932003,37.16,75082.68,0.5,-0.98798,2e-05,1.06321]
[1779544933009,37.16,75084.18,0.5,-0.98795,2e-05,1.06608]
[1779544934016,37.16,75082.95,0.5,-0.98798,2e-05,1.06373]
[1779544939051,37.16,75083.38,0.5,-0.98797,2e-05,1.06455]
[1779544945094,37.16,75082.92,0.5,-0.98798,2e-05,1.06367]
[1779544948987,37.16,75082.77,0.5,-0.98798,2e-05,1.06338]
[1779544950129,37.16,75081.58,0.5,-0.98801,2e-05,1.06111]
[1779544955343,37.16,75080.99,0.5,-0.98806,2e-05,1.05696]
[1779544955970,37.16,75080.02,0.5,-0.98808,2e-05,1.05512]
[1779544961206,37.16,75079.07,0.5,-0.98811,2e-05,1.05331]
[1779544964227,37.16,75077.93,0.5,-0.98813,2e-05,1.05115]
[1779544969682,37.16,75077.22,0.5,-0.98815,2e-05,1.0498]
[1779544969719,37.16,75077.22,0.5,-0.98815,2e-05,1.0498]
[1779544969778,37.16,75072.11,0.5,-0.98828,2e-05,1.04016]
[1779544970269,37.16,75069.74,0.5,-0.98833,2e-05,1.03571]
[1779544971276,37.16,75068.6,0.5,-0.98836,2e-05,1.03358]
[1779544973290,37.16,75067.23,0.5,-0.98839,2e-05,1.03102]
[1779544975196,37.16,75066.93,0.5,-0.9884,2e-05,1.03046]
[1779544975220,37.16,75066.93,0.5,-0.9884,2e-05,1.03046]
[1779544976918,37.16,75065.54,0.5,-0.98843,2e-05,1.02786]
[1779544980815,37.16,75064.89,0.5,-0.98845,2e-05,1.02665]
[1779544980970,37.16,75064.08,0.5,-0.98847,2e-05,1.02515]
[1779544981346,37.16,75062.58,0.5,-0.98851,2e-05,1.02236]
[1779544985375,37.16,75061.59,0.5,-0.98853,2e-05,1.02053]
[1779544987388,37.16,75060.38,0.5,-0.98856,2e-05,1.01829]
[1779544991510,37.16,75066.09,0.5,-0.98842,2e-05,1.02889]
[1779544991969,37.16,75066.09,0.5,-0.98842,2e-05,1.02889]
[1779544992423,37.16,75068.15,0.5,-0.98837,2e-05,1.03273]
[1779544993430,37.16,75067.06,0.5,-0.9884,2e-05,1.0307]
[1779544993972,37.16,75067.06,0.5,-0.9884,2e-05,1.0307]
[1779545001485,37.16,75067.71,0.5,-0.98838,2e-05,1.03191]
[1779545006521,37.16,75067.59,0.5,-0.98839,2e-05,1.03169]
[1779545011389,37.16,75067.43,0.5,-0.98839,2e-05,1.03139]
[1779545011469,37.16,75067.43,0.5,-0.98839,2e-05,1.03139]
[1779545016591,37.16,75066.61,0.5,-0.98844,2e-05,1.0269]
[1779545021626,37.16,75066.54,0.5,-0.98844,2e-05,1.02677]
[1779545022469,37.16,75066.54,0.5,-0.98844,2e-05,1.02677]
[1779545022719,37.16,75066.54,0.5,-0.98844,2e-05,1.02677]
[1779545022770,37.16,75063.59,0.5,-0.98851,2e-05,1.02129]
[1779545032499,37.16,75063.82,0.5,-0.98851,2e-05,1.02171]
[1779545032703,37.16,75061.94,0.5,-0.98855,2e-05,1.01823]
[1779545035969,37.16,75061.54,0.5,-0.98856,2e-05,1.01749]
[1779545041766,37.16,75061.48,0.5,-0.98856,2e-05,1.01738]
[1779545043780,37.16,75059.88,0.5,-0.9886,2e-05,1.01443]
[1779545043972,37.16,75059.88,0.5,-0.9886,2e-05,1.01443]
[1779545044787,37.16,75058.5,0.5,-0.98863,2e-05,1.01189]
[1779545047808,37.16,75056.33,0.5,-0.98869,2e-05,1.0079]
[1779545049416,37.16,75056.29,0.5,-0.98869,2e-05,1.00783]
[1779545049470,37.16,75056.29,0.5,-0.98869,2e-05,1.00783]
[1779545052843,37.16,75053.66,0.5,-0.98875,2e-05,1.00301]
[1779545053777,37.16,75053.66,0.5,-0.98875,2e-05,1.00301]
[1779545053971,37.16,75053.08,0.5,-0.98876,2e-05,1.00196]
[1779545055864,37.16,75051.33,0.5,-0.9888,2e-05,0.99876]
[1779545057878,37.16,75050.26,0.5,-0.98883,2e-05,0.99682]
[1779545060899,37.16,75049.26,0.5,-0.98885,2e-05,0.995]
[1779545060944,37.16,75049.26,0.5,-0.98885,2e-05,0.995]
[1779545061972,37.16,75049.43,0.5,-0.98885,2e-05,0.99531]
[1779545069962,37.16,75049.32,0.5,-0.98885,2e-05,0.99511]
[1779545074983,37.16,75048.89,0.5,-0.98889,2e-05,0.99144]
[1779545075465,37.16,75051.37,0.5,-0.98883,2e-05,0.99594]
[1779545076008,37.16,75055.38,0.5,-0.98874,2e-05,1.00325]
[1779545077976,37.16,75055.22,0.5,-0.98874,2e-05,1.00295]
[1779545081043,37.16,75057.75,0.5,-0.98868,2e-05,1.00759]
[1779545082050,37.16,75059.24,0.5,-0.98865,2e-05,1.01032]
[1779545084513,37.16,75059.28,0.5,-0.98865,2e-05,1.01039]
[1779545084719,37.16,75059.28,0.5,-0.98865,2e-05,1.01039]
[1779545085071,37.16,75060.48,0.5,-0.98862,2e-05,1.0126]
[1779545090106,37.16,75060.23,0.5,-0.98863,2e-05,1.01214]
[1779545096148,37.16,75060.19,0.5,-0.98863,2e-05,1.01207]
[1779545102189,37.16,75060.54,0.5,-0.98862,2e-05,1.01271]
[1779545104205,37.16,75058.72,0.5,-0.98866,2e-05,1.00937]
[1779545105283,37.16,75058.72,0.5,-0.98866,2e-05,1.00937]
[1779545105470,37.16,75058.72,0.5,-0.98866,2e-05,1.00937]
[1779545108704,37.16,75059.25,0.5,-0.98865,2e-05,1.01034]
[1779545108789,37.16,75057.41,0.5,-0.98869,2e-05,1.00696]
[1779545109240,37.16,75054.72,0.5,-0.98875,2e-05,1.00204]
[1779545110246,37.16,75052.55,0.5,-0.98881,2e-05,0.99808]
[1779545111971,37.16,75052.55,0.5,-0.98881,2e-05,0.99808]
[1779545117296,37.16,75052.56,0.5,-0.98881,2e-05,0.9981]
[1779545123338,37.16,75052.38,0.5,-0.98881,2e-05,0.99777]
[1779545129063,37.16,75052.5,0.5,-0.98881,2e-05,0.99799]
[1779545129972,37.16,75052.5,0.5,-0.98881,2e-05,0.99799]
[1779545131394,37.16,75050.22,0.5,-0.98889,2e-05,0.99096]
[1779545136652,37.16,75049.76,0.5,-0.9889,2e-05,0.99012]
[1779545136720,37.16,75049.76,0.5,-0.9889,2e-05,0.99012]
[1779545139450,37.16,75051.12,0.5,-0.98887,2e-05,0.99259]
[1779545146499,37.16,75050.61,0.5,-0.98888,2e-05,0.99166]
[1779545147448,37.16,75050.61,0.5,-0.98888,2e-05,0.99166]
[1779545147469,37.16,75050.61,0.5,-0.98888,2e-05,0.99166]
[1779545149589,37.16,75049.97,0.5,-0.9889,2e-05,0.9905]
[1779545149974,37.16,75049.97,0.5,-0.9889,2e-05,0.9905]
[1779545149621,37.16,75045.18,0.5,-0.98901,2e-05,0.98186]
[1779545150527,37.16,75042.38,0.5,-0.98907,2e-05,0.97684]
[1779545154555,37.16,75041.01,0.5,-0.9891,2e-05,0.97439]
[1779545155671,37.16,75034.56,0.5,-0.98925,2e-05,0.96293]
[1779545156569,37.16,75032.34,0.5,-0.9893,2e-05,0.95901]
[1779545159590,37.16,75030.16,0.5,-0.98935,2e-05,0.95517]
[1779545162611,37.16,75033.08,0.5,-0.98928,2e-05,0.96031]
[1779545165632,37.16,75038.13,0.5,-0.98917,2e-05,0.96926]
[1779545166712,37.16,75043.85,0.5,-0.98904,2e-05,0.97948]
[1779545167971,37.16,75043.85,0.5,-0.98904,2e-05,0.97948]
[1779545167647,37.16,75044.88,0.5,-0.98901,2e-05,0.98133]
[1779545172858,37.16,75045.03,0.5,-0.98901,2e-05,0.98159]
[1779545173688,37.16,75049.37,0.5,-0.98891,2e-05,0.98942]
[1779545174695,37.16,75051.44,0.5,-0.98886,2e-05,0.99317]
[1779545175252,37.16,75051.44,0.5,-0.98886,2e-05,0.99317]
[1779545175472,37.16,75051.44,0.5,-0.98886,2e-05,0.99317]
[1779545180736,37.16,75051.37,0.5,-0.98886,2e-05,0.99304]
[1779545182751,37.16,75050.3,0.5,-0.98889,2e-05,0.9911]
[1779545183395,37.16,75050.3,0.5,-0.98889,2e-05,0.9911]
[1779545183475,37.16,75050.3,0.5,-0.98889,2e-05,0.9911]
[1779545183758,37.16,75048.16,0.5,-0.98894,2e-05,0.98723]
[1779545185772,37.16,75049.21,0.5,-0.98891,2e-05,0.98913]
[1779545186779,37.16,75051.19,0.5,-0.98887,2e-05,0.99271]
[1779545191813,37.16,75051.27,0.5,-0.9889,2e-05,0.98997]
[1779545193677,37.16,75051.3,0.5,-0.9889,2e-05,0.99002]
[1779545193972,37.16,75051.3,0.5,-0.9889,2e-05,0.99002]
[1779545194835,37.16,75056.18,0.5,-0.98878,2e-05,0.99888]
[1779545195842,37.16,75058.14,0.5,-0.98874,2e-05,1.00246]
[1779545197856,37.16,75059.56,0.5,-0.9887,2e-05,1.00506]
[1779545202891,37.16,75060.1,0.5,-0.98869,2e-05,1.00605]
[1779545207926,37.16,75060.43,0.5,-0.98868,2e-05,1.00665]
[1779545209940,37.16,75061.61,0.5,-0.98866,2e-05,1.00882]
[1779545210947,37.16,75062.91,0.5,-0.98863,2e-05,1.01121]
[1779545213976,37.16,75063.27,0.5,-0.98862,2e-05,1.01187]
[1779545214975,37.16,75064.57,0.5,-0.98859,2e-05,1.01427]
[1779545215982,37.16,75066.33,0.5,-0.98854,2e-05,1.01752]
[1779545217996,37.16,75067.4,0.5,-0.98852,2e-05,1.0195]
[1779545220522,37.16,75067.95,0.5,-0.98851,2e-05,1.02052]
[1779545221034,37.16,75112.98,0.5,-0.98739,3e-05,1.10681]
[1779545222034,37.16,75149.85,0.5,-0.9864,3e-05,1.1817]
[1779545223040,37.16,75157.33,0.5,-0.98619,3e-05,1.19738]
[1779545224047,37.16,75157.5,0.5,-0.98619,3e-05,1.19773]
[1779545224431,37.16,75157.5,0.5,-0.98619,3e-05,1.19773]
[1779545226061,37.16,75158.85,0.5,-0.98615,3e-05,1.20058]
[1779545227068,37.16,75162.77,0.5,-0.98604,3e-05,1.20888]
[1779545232103,37.16,75164.14,0.5,-0.986,3e-05,1.21179]
[1779545234480,37.16,75164.97,0.5,-0.98598,3e-05,1.21355]
[1779545238145,37.16,75166.35,0.5,-0.98594,3e-05,1.21649]
[1779545239152,37.16,75159.88,0.5,-0.98612,3e-05,1.20276]
[1779545240158,37.16,75157.31,0.5,-0.98619,3e-05,1.19733]
[1779545244686,37.16,75156.87,0.5,-0.98621,3e-05,1.19641]
[1779545244718,37.16,75156.87,0.5,-0.98621,3e-05,1.19641]
[1779545248472,37.16,75158.14,0.5,-0.98617,3e-05,1.19908]
[1779545249222,37.16,75155.72,0.5,-0.98624,3e-05,1.19399]
[1779545254257,37.16,75154.71,0.5,-0.9863,3e-05,1.18859]
[1779545256472,37.16,75155.08,0.5,-0.98629,3e-05,1.18937]
[1779545259293,37.16,75156.82,0.5,-0.98624,3e-05,1.19302]
[1779545263025,37.16,75156.69,0.5,-0.98625,3e-05,1.19275]
[1779545263126,37.16,75158.59,0.5,-0.9862,3e-05,1.19674]
[1779545263219,37.16,75158.59,0.5,-0.9862,3e-05,1.19674]
[1779545263322,37.16,75162.02,0.5,-0.9861,3e-05,1.20398]
[1779545264329,37.16,75160.41,0.5,-0.98614,3e-05,1.20058]
[1779545269364,37.16,75160.48,0.5,-0.98614,3e-05,1.20073]
[1779545274400,37.16,75161.48,0.5,-0.98611,3e-05,1.20284]
[1779545275472,37.16,75161.48,0.5,-0.98611,3e-05,1.20284]
[1779545275719,37.16,75161.48,0.5,-0.98611,3e-05,1.20284]
[1779545275791,37.16,75158.14,0.5,-0.98621,3e-05,1.1958]
[1779545276414,37.16,75156.6,0.5,-0.98625,3e-05,1.19256]
[1779545278428,37.16,75158.21,0.5,-0.98621,3e-05,1.19594]
[1779545283868,37.16,75158.25,0.5,-0.9862,3e-05,1.19603]
[1779545284469,37.16,75157.42,0.5,-0.98623,3e-05,1.19428]
[1779545284470,37.16,75161.01,0.5,-0.98613,3e-05,1.20185]
[1779545285477,37.16,75163.97,0.5,-0.98604,3e-05,1.20811]
[1779545287490,37.16,75168.63,0.5,-0.98591,3e-05,1.21803]
[1779545290512,37.16,75167.19,0.5,-0.98595,3e-05,1.21496]
[1779545291833,37.16,75165.53,0.5,-0.986,3e-05,1.21143]
[1779545292526,37.16,75161.38,0.5,-0.98612,3e-05,1.20263]
[1779545294471,37.16,75162.15,0.5,-0.9861,3e-05,1.20426]
[1779545299530,37.16,75162.45,0.5,-0.98609,3e-05,1.20489]
[1779545299724,37.16,75162.45,0.5,-0.98609,3e-05,1.20489]
[1779545299790,37.16,75164.71,0.5,-0.98602,3e-05,1.20969]
[1779545305363,37.16,75164.37,0.5,-0.98603,3e-05,1.20896]
[1779545305469,37.16,75164.37,0.5,-0.98603,3e-05,1.20896]
[1779545305617,37.16,75167.43,0.5,-0.98595,3e-05,1.21547]
[1779545306471,37.16,75167.43,0.5,-0.98595,3e-05,1.21547]
[1779545310162,37.16,75167.77,0.5,-0.98594,3e-05,1.2162]
[1779545310476,37.16,75167.72,0.5,-0.98594,3e-05,1.21609]
[1779545310652,37.16,75162.48,0.5,-0.98609,3e-05,1.20496]
[1779545312666,37.16,75160.27,0.5,-0.98618,3e-05,1.19699]
[1779545313673,37.16,75158.35,0.5,-0.98624,3e-05,1.19295]
[1779545314680,37.16,75157.04,0.5,-0.98627,3e-05,1.1902]
[1779545317701,37.16,75155.37,0.5,-0.98632,3e-05,1.1867]
[1779545322470,37.16,75155.31,0.5,-0.98632,3e-05,1.18658]
[1779545329785,37.16,75155.22,0.5,-0.98633,3e-05,1.18639]
[1779545335827,37.16,75156.33,0.5,-0.98629,3e-05,1.18871]
[1779545339956,37.16,75156.09,0.5,-0.9863,3e-05,1.18821]
[1779545339976,37.16,75156.09,0.5,-0.9863,3e-05,1.18821]
[1779545342478,37.16,75156.16,0.5,-0.9863,3e-05,1.18836]
[1779545342722,37.16,75156.16,0.5,-0.9863,3e-05,1.18836]
[1779545350932,37.16,75156.22,0.5,-0.9863,3e-05,1.18848]
[1779545351893,37.16,75156.22,0.5,-0.9863,3e-05,1.18848]
[1779545352473,37.16,75156.18,0.5,-0.9863,3e-05,1.1884]
[1779545357981,37.16,75157.15,0.5,-0.98627,3e-05,1.19043]
[1779545363016,37.16,75156.29,0.5,-0.9863,3e-05,1.18863]
[1779545364471,37.16,75155.87,0.5,-0.98631,3e-05,1.18775]
[1779545365030,37.16,75149.7,0.5,-0.98648,3e-05,1.17488]
[1779545366040,37.16,75146.53,0.5,-0.98656,3e-05,1.16832]
[1779545368639,37.16,75146.87,0.5,-0.98656,3e-05,1.16902]
[1779545368719,37.16,75146.87,0.5,-0.98656,3e-05,1.16902]
[1779545372082,37.16,75139.77,0.5,-0.98678,3e-05,1.1512]
[1779545372451,37.16,75139.77,0.5,-0.98678,3e-05,1.1512]
[1779545372477,37.16,75139.77,0.5,-0.98678,3e-05,1.1512]
[1779545374096,37.16,75135.9,0.5,-0.98689,3e-05,1.14331]
[1779545378124,37.16,75134.66,0.5,-0.98692,3e-05,1.14079]
[1779545389201,37.16,75134.79,0.5,-0.98692,3e-05,1.14106]
[1779545394236,37.16,75133.66,0.5,-0.98695,3e-05,1.13877]
[1779545395243,37.16,75129.9,0.5,-0.98705,3e-05,1.13117]
[1779545396248,37.16,75129.9,0.5,-0.98705,3e-05,1.13117]
[1779545396470,37.16,75130.24,0.5,-0.98704,3e-05,1.13185]
[1779545401285,37.16,75131.62,0.5,-0.987,3e-05,1.13464]
[1779545402292,37.16,75133.3,0.5,-0.98696,3e-05,1.13804]
[1779545407329,37.16,75133.07,0.5,-0.98696,3e-05,1.13757]
[1779545412365,37.16,75133.57,0.5,-0.98695,3e-05,1.13858]
[1779545414471,37.16,75133.6,0.5,-0.98695,3e-05,1.13865]
[1779545418092,37.16,75134.17,0.5,-0.98693,3e-05,1.1398]
[1779545418194,37.16,75144.76,0.5,-0.98665,3e-05,1.16143]
[1779545418410,37.16,75157.7,0.5,-0.98629,3e-05,1.18831]
[1779545420153,37.16,75157.63,0.5,-0.98629,3e-05,1.18816]
[1779545421128,37.16,75157.63,0.5,-0.98629,3e-05,1.18816]
[1779545422439,37.16,75155.99,0.5,-0.98634,3e-05,1.18473]
[1779545427475,37.16,75156.56,0.5,-0.98632,3e-05,1.18592]
[1779545430313,37.16,75156.38,0.5,-0.98633,3e-05,1.18554]
[1779545430470,37.16,75156.56,0.5,-0.98632,3e-05,1.18592]
[1779545433516,37.16,75158.11,0.5,-0.98632,3e-05,1.18589]
[1779545437068,37.16,75158.16,0.5,-0.98632,3e-05,1.186]
[1779545438041,37.16,75157.91,0.5,-0.98632,3e-05,1.18547]
[1779545438101,37.16,75159.69,0.5,-0.98627,3e-05,1.1892]
[1779545438559,37.16,75166.65,0.5,-0.98608,3e-05,1.20387]
[1779545440573,37.16,75165.82,0.5,-0.9861,3e-05,1.20212]
[1779545441615,37.16,75165.82,0.5,-0.9861,3e-05,1.20212]
[1779545445792,37.16,75164.68,0.5,-0.98613,3e-05,1.19971]
[1779545449726,37.16,75164.49,0.5,-0.98614,3e-05,1.1993]
[1779545451673,37.16,75162.79,0.5,-0.98619,3e-05,1.19572]
[1779545452680,37.16,75161.0,0.5,-0.98624,3e-05,1.19195]
[1779545455516,37.16,75160.11,0.5,-0.98626,3e-05,1.19008]
[1779545455720,37.16,75160.11,0.5,-0.98626,3e-05,1.19008]
[1779545455772,37.16,75157.15,0.5,-0.98634,3e-05,1.18388]
[1779545461750,37.16,75156.51,0.5,-0.98636,3e-05,1.18255]
[1779545465175,37.16,75156.3,0.5,-0.98637,3e-05,1.18211]
[1779545465220,37.16,75156.3,0.5,-0.98637,3e-05,1.18211]
[1779545467791,37.16,75158.66,0.5,-0.9863,3e-05,1.18704]
[1779545473053,37.16,75159.37,0.5,-0.98628,3e-05,1.18853]
[1779545473720,37.16,75159.97,0.5,-0.98627,3e-05,1.18979]
[1779545478868,37.16,75160.36,0.5,-0.98626,3e-05,1.19061]
[1779545483903,37.16,75160.28,0.5,-0.98626,3e-05,1.19044]
[1779545488938,37.16,75160.81,0.5,-0.98624,3e-05,1.19155]
[1779545489721,37.16,75160.81,0.5,-0.98624,3e-05,1.19155]
[1779545496994,37.16,75160.58,0.5,-0.98629,3e-05,1.18779]
[1779545497521,37.16,75160.58,0.5,-0.98629,3e-05,1.18779]
[1779545497721,37.16,75160.58,0.5,-0.98629,3e-05,1.18779]
[1779545503036,37.16,75159.51,0.5,-0.98632,3e-05,1.18555]
[1779545506498,37.16,75159.73,0.5,-0.98631,3e-05,1.18601]
[1779545506719,37.16,75159.73,0.5,-0.98631,3e-05,1.18601]
[1779545511837,37.16,75160.1,0.5,-0.9863,3e-05,1.18678]
[1779545515721,37.16,75159.86,0.5,-0.98631,3e-05,1.18628]
[1779545518142,37.16,75157.37,0.5,-0.98637,3e-05,1.18107]
[1779545520156,37.16,75154.42,0.5,-0.98646,3e-05,1.17493]
[1779545523720,37.16,75154.35,0.5,-0.98646,3e-05,1.17478]
[1779545528615,37.16,75154.94,0.5,-0.98644,3e-05,1.17601]
[1779545528719,37.16,75154.94,0.5,-0.98644,3e-05,1.17601]
[1779545533503,37.16,75156.16,0.5,-0.98641,3e-05,1.17855]
[1779545533720,37.16,75156.16,0.5,-0.98641,3e-05,1.17855]
[1779545534254,37.16,75159.0,0.5,-0.98633,3e-05,1.18448]
[1779545538164,37.16,75159.32,0.5,-0.98632,3e-05,1.18515]
[1779545539721,37.16,75160.48,0.5,-0.98629,3e-05,1.18758]
[1779545549359,37.16,75160.86,0.5,-0.98628,3e-05,1.18837]
[1779545553387,37.16,75161.62,0.5,-0.98629,3e-05,1.18669]
[1779545555720,37.16,75161.56,0.5,-0.98629,3e-05,1.18656]
[1779545562450,37.16,75158.73,0.5,-0.98637,3e-05,1.18064]
[1779545569480,37.16,75158.73,0.5,-0.98637,3e-05,1.18064]
[1779545569721,37.16,75158.73,0.5,-0.98637,3e-05,1.18064]
[1779545575541,37.16,75158.35,0.5,-0.98638,3e-05,1.17985]
[1779545583597,37.16,75158.42,0.5,-0.98638,3e-05,1.17999]
[1779545590773,37.16,75158.33,0.5,-0.98638,3e-05,1.17981]
[1779545590971,37.16,75158.33,0.5,-0.98638,3e-05,1.17981]
[1779545596308,37.16,75158.51,0.5,-0.98638,3e-05,1.18018]
[1779545596471,37.16,75158.51,0.5,-0.98638,3e-05,1.18018]
[1779545596689,37.16,75161.3,0.5,-0.9863,3e-05,1.18601]
[1779545601724,37.16,75161.17,0.5,-0.98631,3e-05,1.18574]
[1779545606759,37.16,75161.14,0.5,-0.98631,3e-05,1.18568]
[1779545612427,37.16,75160.54,0.5,-0.98632,3e-05,1.18442]
[1779545615720,37.16,75160.19,0.5,-0.98637,3e-05,1.18042]
[1779545621864,37.16,75160.37,0.5,-0.98636,3e-05,1.18079]
[1779545632941,37.16,75160.65,0.5,-0.98636,3e-05,1.18138]
[1779545635182,37.16,75160.65,0.5,-0.98636,3e-05,1.18138]
[1779545635220,37.16,75160.65,0.5,-0.98636,3e-05,1.18138]
[1779545640999,37.16,75162.02,0.5,-0.98632,3e-05,1.18424]
[1779545645758,37.16,75162.25,0.5,-0.98631,3e-05,1.18472]
[1779545645971,37.16,75162.25,0.5,-0.98631,3e-05,1.18472]
[1779545651070,37.16,75162.53,0.5,-0.9863,3e-05,1.18531]
[1779545656106,37.16,75162.35,0.5,-0.98631,3e-05,1.18493]
[1779545661141,37.16,75160.48,0.5,-0.98636,3e-05,1.18102]
[1779545666176,37.16,75160.96,0.5,-0.98635,3e-05,1.18203]
[1779545671211,37.16,75160.7,0.5,-0.98639,3e-05,1.17821]
[1779545678260,37.16,75161.05,0.5,-0.98638,3e-05,1.17894]
[1779545683454,37.16,75160.67,0.5,-0.98639,3e-05,1.17815]
[1779545683556,37.16,75159.21,0.5,-0.98643,3e-05,1.17511]
[1779545685723,37.16,75159.21,0.5,-0.98643,3e-05,1.17511]
[1779545690344,37.16,75152.15,0.5,-0.98663,3e-05,1.16049]
[1779545691351,37.16,75142.68,0.5,-0.98688,3e-05,1.1411]
[1779545691721,37.16,75142.68,0.5,-0.98688,3e-05,1.1411]
[1779545692358,37.16,75139.49,0.5,-0.98697,3e-05,1.13463]
[1779545694372,37.16,75137.8,0.5,-0.98701,3e-05,1.13122]
[1779545696386,37.16,75135.52,0.5,-0.98707,3e-05,1.12662]
[1779545698400,37.16,75130.74,0.5,-0.9872,3e-05,1.11703]
[1779545699407,37.16,75127.18,0.5,-0.98729,3e-05,1.10993]
[1779545699816,37.16,75127.18,0.5,-0.98729,3e-05,1.10993]
[1779545699970,37.16,75127.18,0.5,-0.98729,3e-05,1.10993]
[1779545703590,37.16,75127.23,0.5,-0.98729,3e-05,1.11003]
[1779545703435,37.16,75133.05,0.5,-0.98714,3e-05,1.12166]
[1779545703721,37.16,75133.05,0.5,-0.98714,3e-05,1.12166]
[1779545704442,37.16,75136.04,0.5,-0.98706,3e-05,1.12767]
[1779545709477,37.16,75136.54,0.5,-0.98705,3e-05,1.12868]
[1779545716557,37.16,75136.61,0.5,-0.98704,3e-05,1.12882]
[1779545716526,37.16,75135.21,0.5,-0.98708,3e-05,1.126]
[1779545717533,37.16,75133.88,0.5,-0.98712,3e-05,1.12332]
[1779545717722,37.16,75133.88,0.5,-0.98712,3e-05,1.12332]
[1779545718540,37.16,75132.73,0.5,-0.98715,3e-05,1.12102]
[1779545719547,37.16,75127.95,0.5,-0.98727,3e-05,1.11147]
[1779545720554,37.16,75122.14,0.5,-0.98742,3e-05,1.09995]
[1779545721561,37.16,75120.3,0.5,-0.98747,3e-05,1.09632]
[1779545723575,37.16,75125.53,0.5,-0.98734,3e-05,1.10666]
[1779545723724,37.16,75125.53,0.5,-0.98734,3e-05,1.10666]
[1779545724582,37.16,75129.27,0.5,-0.98724,3e-05,1.1141]
[1779545730624,37.16,75129.51,0.5,-0.98723,3e-05,1.11458]
[1779545731338,37.16,75129.51,0.5,-0.98723,3e-05,1.11458]
[1779545731471,37.16,75129.51,0.5,-0.98723,3e-05,1.11458]
[1779545738680,37.16,75126.1,0.5,-0.98736,3e-05,1.10465]
[1779545742038,37.16,75125.63,0.5,-0.98737,3e-05,1.10372]
[1779545742224,37.16,75125.63,0.5,-0.98737,3e-05,1.10372]
[1779545749758,37.16,75125.31,0.5,-0.98738,3e-05,1.10309]
[1779545751384,37.16,75125.31,0.5,-0.98738,3e-05,1.10309]
[1779545751470,37.16,75125.31,0.5,-0.98738,3e-05,1.10309]
[1779545757815,37.16,75124.86,0.5,-0.98739,3e-05,1.1022]
[1779545762850,37.16,75125.3,0.5,-0.98738,3e-05,1.10307]
[1779545767726,37.16,75125.0,0.5,-0.98738,3e-05,1.10247]
[1779545772920,37.16,75125.7,0.5,-0.98737,3e-05,1.10386]
[1779545775223,37.16,75125.25,0.5,-0.98738,3e-05,1.10297]
[1779545779704,37.16,75124.88,0.5,-0.98739,3e-05,1.10223]
[1779545783997,37.16,75122.21,0.5,-0.98746,3e-05,1.09696]
[1779545789032,37.16,75121.02,0.5,-0.98749,3e-05,1.09462]
[1779545791724,37.16,75120.72,0.5,-0.9875,3e-05,1.09403]
[1779545796737,37.16,75121.13,0.5,-0.98752,3e-05,1.09172]
[1779545796934,37.16,75121.13,0.5,-0.98752,3e-05,1.09172]
[1779545797088,37.16,75146.55,0.5,-0.98685,3e-05,1.14257]
[1779545798396,37.16,75164.17,0.5,-0.98637,3e-05,1.1789]
[1779545799102,37.16,75165.14,0.5,-0.98634,3e-05,1.18093]
[1779545799724,37.16,75165.14,0.5,-0.98634,3e-05,1.18093]
[1779545800714,37.16,75164.99,0.5,-0.98635,3e-05,1.18061]
[1779545806151,37.16,75166.0,0.5,-0.98632,3e-05,1.18273]
[1779545811186,37.16,75166.09,0.5,-0.98631,3e-05,1.18291]
[1779545816220,37.16,75166.37,0.5,-0.98631,3e-05,1.1835]
[1779545817532,37.16,75166.37,0.5,-0.98631,3e-05,1.1835]
[1779545817721,37.16,75166.49,0.5,-0.9863,3e-05,1.18375]
[1779545822264,37.16,75165.35,0.5,-0.98634,3e-05,1.18137]
[1779545827302,37.16,75165.5,0.5,-0.98633,3e-05,1.18168]
[1779545831428,37.16,75166.1,0.5,-0.98631,3e-05,1.18293]
[1779545831471,37.16,75166.1,0.5,-0.98631,3e-05,1.18293]
[1779545834352,37.16,75168.05,0.5,-0.98626,3e-05,1.18702]
[1779545835358,37.16,75169.23,0.5,-0.98623,3e-05,1.1895]
[1779545841401,37.16,75169.92,0.5,-0.98621,3e-05,1.19095]
[1779545842721,37.16,75169.92,0.5,-0.98621,3e-05,1.19095]
[1779545845429,37.16,75171.24,0.5,-0.98617,3e-05,1.19373]
[1779545846437,37.16,75173.04,0.5,-0.98612,3e-05,1.19753]
[1779545847477,37.16,75173.04,0.5,-0.98612,3e-05,1.19753]
[1779545847720,37.16,75173.04,0.5,-0.98612,3e-05,1.19753]
[1779545847736,37.16,75175.84,0.5,-0.98604,3e-05,1.20346]
[1779545852479,37.16,75176.79,0.5,-0.98605,3e-05,1.20216]
[1779545855500,37.16,75175.19,0.5,-0.9861,3e-05,1.19877]
[1779545855874,37.16,75175.19,0.5,-0.9861,3e-05,1.19877]
[1779545855974,37.16,75175.19,0.5,-0.9861,3e-05,1.19877]
[1779545856221,37.16,75175.19,0.5,-0.9861,3e-05,1.19877]
[1779545856507,37.16,75170.23,0.5,-0.98624,3e-05,1.18831]
[1779545857514,37.16,75168.73,0.5,-0.98628,3e-05,1.18516]
[1779545858521,37.16,75164.0,0.5,-0.98641,3e-05,1.17527]
[1779545859528,37.16,75158.99,0.5,-0.98655,3e-05,1.16487]
[1779545866577,37.16,75158.75,0.5,-0.98655,3e-05,1.16437]
[1779545869099,37.16,75158.74,0.5,-0.98655,3e-05,1.16435]
[1779545870721,37.16,75158.74,0.5,-0.98655,3e-05,1.16435]
[1779545877654,37.16,75150.43,0.5,-0.98678,3e-05,1.14727]
[1779545878661,37.16,75149.14,0.5,-0.98682,3e-05,1.14463]
[1779545881081,37.16,75149.93,0.5,-0.98679,3e-05,1.14625]
[1779545881221,37.16,75149.93,0.5,-0.98679,3e-05,1.14625]
[1779545886717,37.16,75150.68,0.5,-0.98677,3e-05,1.14778]
[1779545891752,37.16,75150.97,0.5,-0.98677,3e-05,1.14837]
[1779545894211,37.16,75150.29,0.5,-0.98678,3e-05,1.14698]
[1779545894220,37.16,75150.29,0.5,-0.98678,3e-05,1.14698]
[1779545896942,37.16,75150.56,0.5,-0.98678,3e-05,1.14753]
[1779545898724,37.16,75150.56,0.5,-0.98678,3e-05,1.14753]
[1779545897795,37.16,75154.64,0.5,-0.98667,3e-05,1.1559]
[1779545902828,37.16,75155.57,0.5,-0.98664,3e-05,1.15781]
[1779545908721,37.16,75156.26,0.5,-0.98662,3e-05,1.15923]
[1779545915920,37.16,75156.24,0.5,-0.98666,3e-05,1.15595]
[1779545916994,37.16,75156.24,0.5,-0.98666,3e-05,1.15595]
[1779545917221,37.16,75156.24,0.5,-0.98666,3e-05,1.15595]
[1779545922971,37.16,75156.77,0.5,-0.98664,3e-05,1.15704]
[1779545930020,37.16,75156.82,0.5,-0.98664,3e-05,1.15714]
[1779545933499,37.16,75156.82,0.5,-0.98664,3e-05,1.15714]
[1779545933720,37.16,75156.82,0.5,-0.98664,3e-05,1.15714]
[1779545940090,37.16,75156.84,0.5,-0.98664,3e-05,1.15718]
[1779545947081,37.16,75155.93,0.5,-0.98667,3e-05,1.15531]
[1779545947221,37.16,75155.93,0.5,-0.98667,3e-05,1.15531]
[1779545949153,37.16,75154.28,0.5,-0.98671,3e-05,1.15192]
[1779545955256,37.16,75154.11,0.5,-0.98672,3e-05,1.15157]
[1779545956724,37.16,75154.15,0.5,-0.98672,3e-05,1.15166]
[1779545963251,37.16,75154.25,0.5,-0.98671,3e-05,1.15186]
[1779545968690,37.16,75153.9,0.5,-0.98672,3e-05,1.15114]
[1779545968721,37.16,75153.9,0.5,-0.98672,3e-05,1.15114]
[1779545970408,37.16,75149.15,0.5,-0.98685,3e-05,1.14144]
[1779545971307,37.16,75146.98,0.5,-0.98695,3e-05,1.13382]
[1779545972528,37.16,75146.98,0.5,-0.98695,3e-05,1.13382]
[1779545972722,37.16,75146.98,0.5,-0.98695,3e-05,1.13382]
[1779545972823,37.16,75143.12,0.5,-0.98705,3e-05,1.12602]
[1779545975335,37.16,75135.8,0.5,-0.98724,3e-05,1.11135]
[1779545976343,37.16,75134.47,0.5,-0.98728,3e-05,1.1087]
[1779545978859,37.16,75133.76,0.5,-0.9873,3e-05,1.10728]
[1779545978970,37.16,75133.31,0.5,-0.98731,3e-05,1.10639]
[1779545981377,37.16,75129.78,0.5,-0.9874,3e-05,1.09939]
[1779545982387,37.16,75133.22,0.5,-0.98731,3e-05,1.10621]
[1779545983839,37.16,75139.74,0.5,-0.98714,3e-05,1.11923]
[1779545986337,37.16,75139.91,0.5,-0.98713,3e-05,1.11957]
[1779545991450,37.16,75139.53,0.5,-0.98714,3e-05,1.11881]
[1779545996485,37.16,75139.16,0.5,-0.98715,3e-05,1.11806]
[1779545998499,37.16,75148.58,0.5,-0.9869,3e-05,1.13707]
[1779545999506,37.16,75155.27,0.5,-0.98672,3e-05,1.15072]
[1779546000785,37.16,75155.27,0.5,-0.98672,3e-05,1.15072]
[1779546000886,37.16,75156.46,0.5,-0.98669,3e-05,1.15316]
[1779546000971,37.16,75156.46,0.5,-0.98669,3e-05,1.15316]
[1779546006555,37.16,75156.56,0.5,-0.98669,3e-05,1.15337]
[1779546012412,37.16,75156.72,0.5,-0.98668,3e-05,1.1537]
[1779546012472,37.16,75156.72,0.5,-0.98668,3e-05,1.1537]
[1779546018106,37.16,75156.83,0.5,-0.98668,3e-05,1.15392]
[1779546023124,37.16,75157.11,0.5,-0.98667,3e-05,1.1545]
[1779546024230,37.16,75157.14,0.5,-0.98667,3e-05,1.15456]
[1779546029411,37.16,75157.8,0.5,-0.98665,3e-05,1.15592]
[1779546033752,37.16,75159.36,0.5,-0.98665,3e-05,1.15588]
[1779546038787,37.16,75162.86,0.5,-0.98655,3e-05,1.1631]
[1779546047850,37.16,75162.95,0.5,-0.98655,3e-05,1.16329]
[1779546053892,37.16,75163.47,0.5,-0.98653,3e-05,1.16437]
[1779546059934,37.16,75163.44,0.5,-0.98653,3e-05,1.16431]
[1779546064969,37.16,75163.59,0.5,-0.98653,3e-05,1.16462]
[1779546068454,37.16,75163.65,0.5,-0.98653,3e-05,1.16474]
[1779546068527,37.16,75170.52,0.5,-0.98634,3e-05,1.17904]
[1779546069005,37.16,75206.12,0.5,-0.98531,3e-05,1.25534]
[1779546070890,37.16,75212.52,0.5,-0.98512,3e-05,1.26947]
[1779546071876,37.16,75212.52,0.5,-0.98512,3e-05,1.26947]
[1779546071930,37.16,75218.02,0.5,-0.98496,3e-05,1.2817]
[1779546072000,37.16,75218.02,0.5,-0.98496,3e-05,1.2817]
[1779546077978,37.16,75217.47,0.5,-0.98497,3e-05,1.28047]
[1779546081534,37.16,75218.64,0.5,-0.98494,3e-05,1.28308]
[1779546081577,37.16,75220.92,0.5,-0.98487,3e-05,1.28819]
[1779546082838,37.16,75220.92,0.5,-0.98487,3e-05,1.28819]
[1779546082869,37.16,75224.43,0.5,-0.98476,3e-05,1.29607]
[1779546083984,37.16,75225.13,0.5,-0.98474,3e-05,1.29765]
[1779546086127,37.16,75230.79,0.5,-0.98457,3e-05,1.31046]
[1779546088141,37.16,75232.26,0.5,-0.98452,3e-05,1.3138]
[1779546089977,37.16,75232.26,0.5,-0.98452,3e-05,1.3138]
[1779546089984,37.16,75233.43,0.5,-0.98449,3e-05,1.31647]
[1779546090048,37.16,75233.43,0.5,-0.98449,3e-05,1.31647]
[1779546091162,37.16,75236.48,0.5,-0.98443,3e-05,1.31989]
[1779546094183,37.16,75239.35,0.5,-0.98434,3e-05,1.32647]
[1779546096197,37.16,75234.21,0.5,-0.9845,3e-05,1.31471]
[1779546097204,37.16,75232.12,0.5,-0.98457,3e-05,1.30996]
[1779546099218,37.16,75234.28,0.5,-0.9845,3e-05,1.31487]
[1779546101232,37.16,75235.75,0.5,-0.98445,3e-05,1.31823]
[1779546106267,37.16,75236.41,0.5,-0.98443,3e-05,1.31973]
[1779546109288,37.16,75237.82,0.5,-0.98439,3e-05,1.32296]
[1779546114335,37.16,75238.55,0.5,-0.98437,3e-05,1.32463]
[1779546116347,37.16,75236.65,0.5,-0.98443,3e-05,1.32028]
[1779546117354,37.16,75233.92,0.5,-0.98451,3e-05,1.31405]
[1779546118361,37.16,75231.69,0.5,-0.98458,3e-05,1.30898]
[1779546119977,37.16,75231.69,0.5,-0.98458,3e-05,1.30898]
[1779546119368,37.16,75225.59,0.5,-0.98477,3e-05,1.29519]
[1779546120375,37.16,75219.09,0.5,-0.98496,3e-05,1.28061]
[1779546121382,37.16,75217.57,0.5,-0.98501,3e-05,1.27723]
[1779546123396,37.16,75214.98,0.5,-0.98509,3e-05,1.27147]
[1779546125190,37.16,75214.82,0.5,-0.98509,3e-05,1.27111]
[1779546125222,37.16,75214.82,0.5,-0.98509,3e-05,1.27111]
[1779546126417,37.16,75213.05,0.5,-0.98515,3e-05,1.26719]
[1779546128743,37.16,75212.1,0.5,-0.98518,3e-05,1.26509]
[1779546134473,37.16,75212.33,0.5,-0.98517,3e-05,1.26559]
[1779546137494,37.16,75218.78,0.5,-0.98497,3e-05,1.27992]
[1779546138501,37.16,75223.69,0.5,-0.98483,3e-05,1.29091]
[1779546141977,37.16,75224.05,0.5,-0.98481,3e-05,1.29172]
[1779546153608,37.16,75220.2,0.5,-0.98497,3e-05,1.27962]
[1779546154615,37.16,75219.08,0.5,-0.985,3e-05,1.27712]
[1779546159650,37.16,75218.69,0.5,-0.98502,3e-05,1.27625]
[1779546160657,37.16,75217.49,0.5,-0.98505,3e-05,1.27358]
[1779546165692,37.16,75217.48,0.5,-0.98505,3e-05,1.27356]
[1779546170727,37.16,75217.86,0.5,-0.98504,3e-05,1.2744]
[1779546180797,37.16,75218.41,0.5,-0.98502,3e-05,1.27563]
[1779546185833,37.16,75218.32,0.5,-0.98503,3e-05,1.27543]
[1779546190868,37.16,75218.6,0.5,-0.98502,3e-05,1.27605]
[1779546194896,37.16,75219.76,0.5,-0.98498,3e-05,1.27863]
[1779546199931,37.16,75220.5,0.5,-0.98496,3e-05,1.28029]
[1779546203959,37.16,75222.63,0.5,-0.9849,3e-05,1.28505]
[1779546204966,37.16,75225.59,0.5,-0.98481,3e-05,1.29169]
[1779546207987,37.16,75226.89,0.5,-0.98477,3e-05,1.29461]
[1779546208994,37.16,75235.23,0.5,-0.98451,3e-05,1.3135]
[1779546210001,37.16,75240.15,0.5,-0.98436,3e-05,1.32474]
[1779546215036,37.16,75239.64,0.5,-0.98441,3e-05,1.32002]
[1779546220071,37.16,75239.63,0.5,-0.98441,3e-05,1.32]
[1779546222085,37.16,75235.76,0.5,-0.98453,3e-05,1.31117]
[1779546227119,37.16,75232.05,0.5,-0.98465,3e-05,1.30275]
[1779546230141,37.16,75233.36,0.5,-0.98461,3e-05,1.30572]
[1779546235178,37.16,75237.06,0.5,-0.98449,3e-05,1.31413]
[1779546238199,37.16,75238.43,0.5,-0.98445,3e-05,1.31726]
[1779546243235,37.16,75240.43,0.5,-0.98439,3e-05,1.32183]
[1779546246587,37.16,75243.32,0.5,-0.9843,3e-05,1.32846]
[1779546247263,37.16,75256.13,0.5,-0.98389,3e-05,1.35816]
[1779546248270,37.16,75260.85,0.5,-0.98374,3e-05,1.36924]
[1779546249277,37.16,75263.07,0.5,-0.98367,3e-05,1.37447]
[1779546250188,37.16,75263.07,0.5,-0.98367,3e-05,1.37447]
[1779546250947,37.16,75263.07,0.5,-0.98367,3e-05,1.37447]
[1779546251033,37.16,75263.07,0.5,-0.98367,3e-05,1.37447]
[1779546251134,37.16,75263.42,0.5,-0.98365,3e-05,1.37529]
[1779546251971,37.16,75263.42,0.5,-0.98365,3e-05,1.37529]
[1779546252299,37.16,75256.8,0.5,-0.98387,3e-05,1.35973]
[1779546254313,37.16,75252.09,0.5,-0.98402,3e-05,1.34874]
[1779546255320,37.16,75250.59,0.5,-0.98407,3e-05,1.34526]
[1779546259348,37.16,75249.35,0.5,-0.98411,3e-05,1.34238]
[1779546260355,37.16,75242.14,0.5,-0.98433,3e-05,1.32575]
[1779546262369,37.16,75241.34,0.5,-0.98436,3e-05,1.32392]
[1779546265494,37.16,75239.79,0.5,-0.98441,3e-05,1.32037]
[1779546266967,37.16,75232.05,0.5,-0.98465,3e-05,1.30275]
[1779546267407,37.16,75222.36,0.5,-0.98494,3e-05,1.28096]
[1779546269123,37.16,75222.36,0.5,-0.98494,3e-05,1.28096]
[1779546269131,37.16,75214.25,0.5,-0.98519,3e-05,1.26294]
[1779546270973,37.16,75213.79,0.5,-0.9852,3e-05,1.26193]
[1779546272442,37.16,75214.59,0.5,-0.98522,3e-05,1.26025]
[1779546277477,37.16,75215.91,0.5,-0.98518,3e-05,1.26316]
[1779546278484,37.16,75217.69,0.5,-0.98512,3e-05,1.2671]
[1779546281505,37.16,75220.69,0.5,-0.98503,3e-05,1.27376]
[1779546282976,37.16,75220.69,0.5,-0.98503,3e-05,1.27376]
[1779546292584,37.16,75226.44,0.5,-0.98486,3e-05,1.28661]
[1779546297619,37.16,75226.67,0.5,-0.98485,3e-05,1.28712]
[1779546299633,37.16,75222.13,0.5,-0.98499,3e-05,1.27697]
[1779546304668,37.16,75222.69,0.5,-0.98497,3e-05,1.27822]
[1779546309704,37.16,75223.72,0.5,-0.98494,3e-05,1.28052]
[1779546310710,37.16,75232.57,0.5,-0.98467,3e-05,1.30041]
[1779546311975,37.16,75235.22,0.5,-0.98459,3e-05,1.30642]
[1779546312724,37.16,75236.43,0.5,-0.98455,3e-05,1.30916]
[1779546315745,37.16,75239.5,0.5,-0.98446,3e-05,1.31616]
[1779546317759,37.16,75242.06,0.5,-0.98438,3e-05,1.32201]
[1779546318766,37.16,75243.83,0.5,-0.98432,3e-05,1.32607]
[1779546319773,37.16,75245.02,0.5,-0.98428,3e-05,1.32881]
[1779546323801,37.16,75248.97,0.5,-0.98416,3e-05,1.33791]
[1779546325815,37.16,75250.55,0.5,-0.98411,3e-05,1.34157]
[1779546330850,37.16,75251.58,0.5,-0.98408,3e-05,1.34396]
[1779546331857,37.16,75249.13,0.5,-0.9842,3e-05,1.3347]
[1779546332864,37.16,75247.76,0.5,-0.98424,3e-05,1.33154]
[1779546333871,37.16,75240.05,0.5,-0.98448,3e-05,1.31387]
[1779546334878,37.16,75235.81,0.5,-0.98461,3e-05,1.30423]
[1779546339913,37.16,75235.79,0.5,-0.98461,3e-05,1.30418]
[1779546340922,37.16,75225.09,0.5,-0.98494,3e-05,1.2801]
[1779546341929,37.16,75215.7,0.5,-0.98522,3e-05,1.25925]
[1779546342936,37.16,75216.34,0.5,-0.9852,3e-05,1.26066]
[1779546343943,37.16,75215.12,0.5,-0.98524,3e-05,1.25797]
[1779546346534,37.16,75215.66,0.5,-0.98522,3e-05,1.25916]
[1779546346977,37.16,75215.66,0.5,-0.98522,3e-05,1.25916]
[1779546347041,37.16,75217.75,0.5,-0.98516,3e-05,1.26378]
[1779546352975,37.16,75218.62,0.5,-0.98514,3e-05,1.2657]
[1779546358041,37.16,75217.68,0.5,-0.98516,3e-05,1.26362]
[1779546361062,37.16,75214.32,0.5,-0.98526,3e-05,1.25621]
[1779546366096,37.16,75214.27,0.5,-0.98527,3e-05,1.2561]
[1779546371132,37.16,75215.05,0.5,-0.98524,3e-05,1.25781]
[1779546371430,37.16,75215.05,0.5,-0.98524,3e-05,1.25781]
[1779546371471,37.16,75215.05,0.5,-0.98524,3e-05,1.25781]
[1779546375161,37.16,75217.7,0.5,-0.98516,3e-05,1.26367]
[1779546379189,37.16,75216.34,0.5,-0.9852,3e-05,1.26066]
[1779546384224,37.16,75212.81,0.5,-0.98531,3e-05,1.25288]
[1779546384975,37.16,75212.81,0.5,-0.98531,3e-05,1.25288]
[1779546385231,37.16,75210.06,0.5,-0.98539,3e-05,1.24685]
[1779546390267,37.16,75209.74,0.5,-0.9854,3e-05,1.24615]
[1779546392281,37.16,75207.19,0.5,-0.98551,3e-05,1.23717]
[1779546397811,37.16,75207.4,0.5,-0.98551,3e-05,1.23763]
[1779546397972,37.16,75207.4,0.5,-0.98551,3e-05,1.23763]
[1779546403358,37.16,75207.03,0.5,-0.98552,3e-05,1.23682]
[1779546409400,37.16,75206.96,0.5,-0.98552,3e-05,1.23667]
[1779546412975,37.16,75206.82,0.5,-0.98552,3e-05,1.23637]
[1779546418463,37.16,75206.58,0.5,-0.98553,3e-05,1.23584]
[1779546424642,37.16,75206.58,0.5,-0.98553,3e-05,1.23584]
[1779546430547,37.16,75207.18,0.5,-0.98551,3e-05,1.23715]
[1779546436589,37.16,75204.56,0.5,-0.98559,3e-05,1.23146]
[1779546438314,37.16,75204.56,0.5,-0.98559,3e-05,1.23146]
[1779546438986,37.16,75204.75,0.5,-0.98559,3e-05,1.23187]
[1779546444972,37.16,75204.78,0.5,-0.98558,3e-05,1.23194]
[1779546451095,37.16,75204.62,0.5,-0.98559,3e-05,1.23159]
[1779546451695,37.16,75201.68,0.5,-0.98571,3e-05,1.22184]
[1779546452973,37.16,75201.68,0.5,-0.98571,3e-05,1.22184]
[1779546458745,37.16,75199.8,0.5,-0.98577,3e-05,1.21779]
[1779546460758,37.16,75198.71,0.5,-0.9858,3e-05,1.21545]
[1779546465794,37.16,75197.87,0.5,-0.98582,3e-05,1.21365]
[1779546470829,37.16,75195.27,0.5,-0.9859,3e-05,1.20808]
[1779546472132,37.16,75193.25,0.5,-0.98596,3e-05,1.20377]
[1779546472845,37.16,75188.74,0.5,-0.98608,3e-05,1.19419]
[1779546473851,37.16,75184.46,0.5,-0.98621,3e-05,1.18516]
[1779546478885,37.16,75184.66,0.5,-0.9862,3e-05,1.18558]
[1779546481907,37.16,75186.42,0.5,-0.98615,3e-05,1.18929]
[1779546482914,37.16,75187.59,0.5,-0.98612,3e-05,1.19176]
[1779546485935,37.16,75186.17,0.5,-0.98616,3e-05,1.18876]
[1779546486942,37.16,75184.71,0.5,-0.9862,3e-05,1.18568]
[1779546491977,37.16,75184.99,0.5,-0.98619,3e-05,1.18627]
[1779546498019,37.16,75192.47,0.5,-0.98598,3e-05,1.20211]
[1779546499026,37.16,75199.08,0.5,-0.98579,3e-05,1.21624]
[1779546501040,37.16,75202.6,0.5,-0.98569,3e-05,1.22382]
[1779546502047,37.16,75204.93,0.5,-0.98562,3e-05,1.22886]
[1779546503299,37.16,75209.89,0.5,-0.98547,3e-05,1.23964]
[1779546509096,37.16,75210.59,0.5,-0.98545,3e-05,1.24117]
[1779546515138,37.16,75209.62,0.5,-0.98552,3e-05,1.23564]
[1779546516145,37.16,75208.27,0.5,-0.98556,3e-05,1.2327]
[1779546517152,37.16,75206.5,0.5,-0.98561,3e-05,1.22886]
[1779546524200,37.16,75208.02,0.5,-0.98557,3e-05,1.23216]
[1779546527222,37.16,75209.48,0.5,-0.98552,3e-05,1.23533]
[1779546532257,37.16,75209.44,0.5,-0.98552,3e-05,1.23524]
[1779546537292,37.16,75207.44,0.5,-0.98558,3e-05,1.2309]
[1779546542327,37.16,75208.41,0.5,-0.98555,3e-05,1.23301]
[1779546547362,37.16,75211.93,0.5,-0.98545,3e-05,1.24067]
[1779546549377,37.16,75213.57,0.5,-0.9854,3e-05,1.24425]
[1779546554411,37.16,75214.99,0.5,-0.98536,3e-05,1.24736]
[1779546560453,37.16,75222.8,0.5,-0.98513,3e-05,1.26457]
[1779546561460,37.16,75224.22,0.5,-0.98508,3e-05,1.26772]
[1779546563474,37.16,75225.52,0.5,-0.98505,3e-05,1.27061]
[1779546566971,37.16,75226.38,0.5,-0.98502,3e-05,1.27253]
[1779546573792,37.16,75226.52,0.5,-0.98505,3e-05,1.26936]
[1779546578596,37.16,75225.35,0.5,-0.98509,3e-05,1.26676]
[1779546584638,37.16,75225.99,0.5,-0.98507,3e-05,1.26818]
[1779546590680,37.16,75226.26,0.5,-0.98506,3e-05,1.26878]
[1779546595715,37.16,75232.07,0.5,-0.98489,3e-05,1.28174]
[1779546597729,37.16,75239.14,0.5,-0.98467,3e-05,1.29766]
[1779546598795,37.16,75245.28,0.5,-0.98448,3e-05,1.3116]
[1779546605786,37.16,75241.61,0.5,-0.98459,3e-05,1.30325]
[1779546606793,37.16,75236.71,0.5,-0.98474,3e-05,1.29217]
[1779546607800,37.16,75241.04,0.5,-0.98461,3e-05,1.30196]
[1779546608807,37.16,75243.28,0.5,-0.98454,3e-05,1.30705]
[1779546609814,37.16,75244.63,0.5,-0.9845,3e-05,1.31012]
[1779546615856,37.16,75244.77,0.5,-0.98449,3e-05,1.31044]
[1779546618073,37.16,75247.42,0.5,-0.98441,3e-05,1.31649]
[1779546618877,37.16,75249.65,0.5,-0.98434,3e-05,1.3216]
[1779546621108,37.16,75243.69,0.5,-0.98453,3e-05,1.30798]
[1779546622907,37.16,75241.35,0.5,-0.9846,3e-05,1.30266]
[1779546623914,37.16,75240.03,0.5,-0.98464,3e-05,1.29967]
[1779546625928,37.16,75236.15,0.5,-0.98476,3e-05,1.29091]
[1779546627942,37.16,75234.78,0.5,-0.9848,3e-05,1.28783]
[1779546633985,37.16,75234.22,0.5,-0.98486,3e-05,1.28306]
[1779546638013,37.16,75232.68,0.5,-0.98491,3e-05,1.27961]
[1779546645062,37.16,75231.42,0.5,-0.98495,3e-05,1.27679]
[1779546648090,37.16,75227.39,0.5,-0.98507,3e-05,1.26782]
[1779546649097,37.16,75224.98,0.5,-0.98514,3e-05,1.26247]
[1779546651111,37.16,75222.19,0.5,-0.98522,3e-05,1.25631]
[1779546654132,37.16,75218.22,0.5,-0.98534,3e-05,1.24757]
[1779546656146,37.16,75217.05,0.5,-0.98538,3e-05,1.24501]
[1779546661182,37.16,75216.98,0.5,-0.98538,3e-05,1.24485]
[1779546664202,37.16,75215.89,0.5,-0.98541,3e-05,1.24247]
[1779546665127,37.16,75215.89,0.5,-0.98541,3e-05,1.24247]
[1779546665222,37.16,75215.89,0.5,-0.98541,3e-05,1.24247]
[1779546665229,37.16,75213.84,0.5,-0.98547,3e-05,1.23799]
[1779546666218,37.16,75223.78,0.5,-0.98518,3e-05,1.25982]
[1779546667225,37.16,75228.32,0.5,-0.98504,3e-05,1.26988]
[1779546667651,37.16,75228.32,0.5,-0.98504,3e-05,1.26988]
[1779546668177,37.16,75228.32,0.5,-0.98504,3e-05,1.26988]
[1779546668237,37.16,75241.47,0.5,-0.98464,3e-05,1.2994]
[1779546669241,37.16,75249.13,0.5,-0.9844,3e-05,1.31684]
[1779546670248,37.16,75248.92,0.5,-0.9844,3e-05,1.31636]
[1779546672180,37.16,75249.97,0.5,-0.98437,3e-05,1.31876]
[1779546673862,37.16,75250.63,0.5,-0.98435,3e-05,1.32028]
[1779546674285,37.16,75256.15,0.5,-0.98418,3e-05,1.33298]
[1779546675287,37.16,75259.94,0.5,-0.98406,3e-05,1.34176]
[1779546676294,37.16,75261.83,0.5,-0.984,3e-05,1.34616]
[1779546676771,37.16,75261.83,0.5,-0.984,3e-05,1.34616]
[1779546679315,37.16,75263.21,0.5,-0.98395,3e-05,1.34937]
[1779546680225,37.16,75263.21,0.5,-0.98395,3e-05,1.34937]
[1779546680322,37.16,75260.4,0.5,-0.98404,3e-05,1.34283]
[1779546684227,37.16,75261.24,0.5,-0.98401,3e-05,1.34478]
[1779546689385,37.16,75261.5,0.5,-0.98401,3e-05,1.34539]
[1779546693418,37.16,75266.97,0.5,-0.98387,3e-05,1.35453]
[1779546697446,37.16,75268.48,0.5,-0.98382,3e-05,1.35807]
[1779546699460,37.16,75273.5,0.5,-0.98366,3e-05,1.36988]
[1779546703488,37.16,75271.35,0.5,-0.98373,3e-05,1.36481]
[1779546704495,37.16,75270.07,0.5,-0.98377,3e-05,1.3618]
[1779546709530,37.16,75274.0,0.5,-0.98364,3e-05,1.37106]
[1779546710537,37.16,75272.71,0.5,-0.98369,3e-05,1.36802]
[1779546715572,37.16,75271.74,0.5,-0.98372,3e-05,1.36573]
[1779546719600,37.16,75270.58,0.5,-0.98375,3e-05,1.363]
[1779546721614,37.16,75272.08,0.5,-0.98371,3e-05,1.36653]
[1779546726649,37.16,75272.28,0.5,-0.9837,3e-05,1.367]
[1779546729670,37.16,75270.86,0.5,-0.98375,3e-05,1.36366]
[1779546734705,37.16,75270.88,0.5,-0.98375,3e-05,1.36371]
[1779546740747,37.16,75271.11,0.5,-0.98374,3e-05,1.36425]
[1779546743768,37.16,75272.66,0.5,-0.98369,3e-05,1.3679]
[1779546744775,37.16,75274.08,0.5,-0.98364,3e-05,1.37125]
[1779546749810,37.16,75274.52,0.5,-0.98363,3e-05,1.37229]
[1779546754845,37.16,75274.79,0.5,-0.98366,3e-05,1.36927]
[1779546759880,37.16,75275.05,0.5,-0.98365,3e-05,1.36988]
[1779546764915,37.16,75275.02,0.5,-0.98365,3e-05,1.36981]
[1779546769950,37.16,75274.77,0.5,-0.98366,3e-05,1.36922]
[1779546777000,37.16,75275.37,0.5,-0.98364,3e-05,1.37064]
[1779546782036,37.16,75275.01,0.5,-0.98365,3e-05,1.36979]
[1779546783043,37.16,75276.29,0.5,-0.98361,3e-05,1.37281]
[1779546784050,37.16,75280.94,0.5,-0.98346,3e-05,1.38385]
[1779546786460,37.16,75280.81,0.5,-0.98346,3e-05,1.38354]
[1779546786517,37.16,75282.03,0.5,-0.98342,3e-05,1.38644]
[1779546789088,37.16,75288.77,0.5,-0.9832,3e-05,1.40258]
[1779546790095,37.16,75290.07,0.5,-0.98315,3e-05,1.40571]
[1779546792226,37.16,75289.97,0.5,-0.98316,3e-05,1.40547]
[1779546792359,37.16,75289.97,0.5,-0.98316,3e-05,1.40547]
[1779546792460,37.16,75290.88,0.5,-0.98313,3e-05,1.40766]
[1779546795145,37.16,75293.1,0.5,-0.98305,3e-05,1.41302]
[1779546796226,37.16,75293.1,0.5,-0.98305,3e-05,1.41302]
[1779546799172,37.16,75291.48,0.5,-0.98311,3e-05,1.40907]
[1779546802193,37.16,75289.45,0.5,-0.98318,3e-05,1.40415]
[1779546804511,37.16,75289.41,0.5,-0.98318,3e-05,1.40405]
[1779546805214,37.16,75283.68,0.5,-0.98337,3e-05,1.39031]
[1779546806221,37.16,75277.49,0.5,-0.98357,3e-05,1.37558]
[1779546806733,37.16,75277.49,0.5,-0.98357,3e-05,1.37558]
[1779546807228,37.16,75275.48,0.5,-0.98364,3e-05,1.37083]
[1779546808225,37.16,75275.48,0.5,-0.98364,3e-05,1.37083]
[1779546808324,37.16,75274.78,0.5,-0.98366,3e-05,1.36917]
[1779546812265,37.16,75268.4,0.5,-0.98391,3e-05,1.35054]
[1779546813272,37.16,75266.43,0.5,-0.98397,3e-05,1.34595]
[1779546814279,37.16,75272.18,0.5,-0.98379,3e-05,1.3594]
[1779546815459,37.16,75278.34,0.5,-0.98359,3e-05,1.37393]
[1779546816293,37.16,75280.51,0.5,-0.98352,3e-05,1.37907]
[1779546818308,37.16,75283.92,0.5,-0.9834,3e-05,1.38719]
[1779546819315,37.16,75285.79,0.5,-0.98334,3e-05,1.39166]
[1779546824350,37.16,75286.41,0.5,-0.98332,3e-05,1.39314]
[1779546829385,37.16,75285.45,0.5,-0.98335,3e-05,1.39084]
[1779546831400,37.16,75282.3,0.5,-0.98346,3e-05,1.38333]
[1779546833414,37.16,75276.24,0.5,-0.98366,3e-05,1.36896]
[1779546834421,37.16,75274.21,0.5,-0.98372,3e-05,1.36417]
[1779546839457,37.16,75273.71,0.5,-0.98374,3e-05,1.363]
[1779546841471,37.16,75275.23,0.5,-0.98369,3e-05,1.36658]
[1779546845499,37.16,75276.54,0.5,-0.98365,3e-05,1.36967]
[1779546849527,37.16,75278.1,0.5,-0.98359,3e-05,1.37336]
[1779546851541,37.16,75285.77,0.5,-0.98334,3e-05,1.39161]
[1779546852548,37.16,75288.28,0.5,-0.98326,3e-05,1.39762]
[1779546857583,37.16,75287.62,0.5,-0.98328,3e-05,1.39604]
[1779546858590,37.16,75286.5,0.5,-0.98332,3e-05,1.39335]
[1779546863625,37.16,75286.39,0.5,-0.98332,3e-05,1.39309]
[1779546865639,37.16,75284.77,0.5,-0.98337,3e-05,1.38922]
[1779546870675,37.16,75284.0,0.5,-0.9834,3e-05,1.38738]
[1779546873695,37.16,75280.47,0.5,-0.98356,3e-05,1.3753]
[1779546878731,37.16,75281.0,0.5,-0.98354,3e-05,1.37656]
[1779546879737,37.16,75278.83,0.5,-0.98361,3e-05,1.37141]
[1779546880744,37.16,75276.62,0.5,-0.98368,3e-05,1.3662]
[1779546882758,37.16,75280.02,0.5,-0.98357,3e-05,1.37423]
[1779546887792,37.16,75279.92,0.5,-0.98358,3e-05,1.374]
[1779546892832,37.16,75286.79,0.5,-0.98335,3e-05,1.39034]
[1779546897867,37.16,75286.54,0.5,-0.98336,3e-05,1.38975]
[1779546898874,37.16,75287.77,0.5,-0.98332,3e-05,1.39269]
[1779546903908,37.16,75288.78,0.5,-0.98328,3e-05,1.39511]
[1779546904916,37.16,75291.78,0.5,-0.98318,3e-05,1.40231]
[1779546907937,37.16,75293.19,0.5,-0.98314,3e-05,1.40571]
[1779546912973,37.16,75293.81,0.5,-0.98312,3e-05,1.4072]
[1779546913980,37.16,75299.58,0.5,-0.98292,3e-05,1.42117]
[1779546915371,37.16,75302.23,0.5,-0.98283,3e-05,1.42756]
[1779546916224,37.16,75302.23,0.5,-0.98283,3e-05,1.42756]
[1779546922037,37.16,75299.73,0.5,-0.98292,3e-05,1.42122]
[1779546923045,37.16,75298.15,0.5,-0.98297,3e-05,1.41734]
[1779546928080,37.16,75298.31,0.5,-0.98297,3e-05,1.4176]
[1779546929088,37.16,75296.43,0.5,-0.98303,3e-05,1.41302]
[1779546930094,37.16,75294.76,0.5,-0.98309,3e-05,1.40896]
[1779546934123,37.16,75291.42,0.5,-0.98325,3e-05,1.39715]
[1779546939158,37.16,75291.85,0.5,-0.98323,3e-05,1.39818]
[1779546944193,37.16,75291.85,0.5,-0.98323,3e-05,1.39818]
[1779546946207,37.16,75290.72,0.5,-0.98327,3e-05,1.39547]
[1779546948375,37.16,75290.81,0.5,-0.98327,3e-05,1.39569]
[1779546948427,37.16,75287.41,0.5,-0.98338,3e-05,1.38755]
[1779546949228,37.16,75285.93,0.5,-0.98343,3e-05,1.38402]
[1779546950225,37.16,75285.93,0.5,-0.98343,3e-05,1.38402]
[1779546956277,37.16,75285.28,0.5,-0.98345,3e-05,1.38247]
[1779546961312,37.16,75285.2,0.5,-0.98345,3e-05,1.38228]
[1779546964333,37.16,75281.78,0.5,-0.98357,3e-05,1.37415]
[1779546966347,37.16,75275.08,0.5,-0.98378,3e-05,1.35835]
[1779546967354,37.16,75270.03,0.5,-0.98395,3e-05,1.34652]
[1779546969631,37.16,75269.66,0.5,-0.98396,3e-05,1.34566]
[1779546975412,37.16,75269.38,0.5,-0.98397,3e-05,1.34501]
[1779546980447,37.16,75269.5,0.5,-0.98396,3e-05,1.34529]
[1779546985482,37.16,75269.8,0.5,-0.98396,3e-05,1.34599]
[1779546988503,37.16,75268.05,0.5,-0.98401,3e-05,1.34191]
[1779546992532,37.16,75270.51,0.5,-0.98397,3e-05,1.34401]
[1779546994546,37.16,75276.32,0.5,-0.98379,3e-05,1.35761]
[1779546999581,37.16,75276.0,0.5,-0.9838,3e-05,1.35686]
[1779547000588,37.16,75290.9,0.5,-0.98331,3e-05,1.39219]
[1779547001726,37.16,75297.13,0.5,-0.9831,3e-05,1.40717]
[1779547004222,37.16,75297.51,0.5,-0.98309,3e-05,1.40809]
[1779547008645,37.16,75334.66,0.5,-0.98179,4e-05,1.50005]
[1779547008965,37.16,75334.66,0.5,-0.98179,4e-05,1.50005]
[1779547009651,37.16,75359.49,0.5,-0.98089,4e-05,1.56389]
[1779547010658,37.15,75362.72,0.5,-0.98077,4e-05,1.57209]
[1779547011990,37.15,75363.46,0.5,-0.98075,4e-05,1.57374]
[1779547012672,37.15,75364.74,0.5,-0.9807,4e-05,1.57682]
[1779547013654,37.15,75364.74,0.5,-0.9807,4e-05,1.57682]
[1779547013679,37.15,75367.53,0.5,-0.9806,4e-05,1.58389]
[1779547014686,37.15,75369.51,0.5,-0.98053,4e-05,1.58882]
[1779547015693,37.15,75372.89,0.5,-0.98041,4e-05,1.59749]
[1779547017707,37.14,75377.23,0.5,-0.98025,4e-05,1.60841]
[1779547017984,37.14,75377.23,0.5,-0.98025,4e-05,1.60841]
[1779547018838,37.14,75377.23,0.5,-0.98025,4e-05,1.60841]
[1779547018900,37.14,75381.11,0.5,-0.98011,4e-05,1.61847]
[1779547018995,37.14,75381.11,0.5,-0.98011,4e-05,1.61847]
[1779547019721,37.12,75392.1,0.5,-0.97973,4e-05,1.64454]
[1779547019982,37.12,75392.1,0.5,-0.97973,4e-05,1.64454]
[1779547020728,37.1,75391.1,0.5,-0.97983,4e-05,1.6377]
[1779547022742,37.08,75389.76,0.5,-0.97995,4e-05,1.62972]
[1779547024756,37.03,75388.55,0.5,-0.9801,4e-05,1.6189]
[1779547025763,37.02,75383.69,0.5,-0.98034,4e-05,1.60224]
[1779547025987,37.02,75383.69,0.5,-0.98034,4e-05,1.60224]
[1779547027777,36.98,75385.48,0.5,-0.98037,4e-05,1.60048]
[1779547029799,36.95,75376.87,0.5,-0.98079,4e-05,1.57116]
[1779547030804,36.94,75376.37,0.5,-0.98081,4e-05,1.56956]
[1779547031811,36.94,75374.98,0.5,-0.98087,4e-05,1.56562]
[1779547032971,36.94,75375.04,0.5,-0.98087,4e-05,1.56551]
[1779547033825,36.94,75373.22,0.5,-0.98094,4e-05,1.56046]
[1779547036846,36.94,75369.72,0.5,-0.98108,4e-05,1.55053]
[1779547037853,36.93,75366.83,0.5,-0.98119,4e-05,1.54275]
[1779547038860,36.93,75364.69,0.5,-0.98128,4e-05,1.53696]
[1779547041881,36.93,75361.41,0.5,-0.98141,4e-05,1.52784]
[1779547042215,36.93,75361.41,0.5,-0.98141,4e-05,1.52784]
[1779547042888,36.93,75354.02,0.5,-0.98168,4e-05,1.50862]
[1779547043895,36.93,75348.69,0.5,-0.98187,4e-05,1.49485]
[1779547043974,36.93,75348.69,0.5,-0.98187,4e-05,1.49485]
[1779547049938,36.92,75350.64,0.5,-0.98181,4e-05,1.49903]
[1779547051952,36.92,75351.46,0.5,-0.98183,4e-05,1.49695]
[1779547054973,36.92,75349.8,0.5,-0.9819,4e-05,1.4923]
[1779547055980,36.92,75348.56,0.5,-0.98195,4e-05,1.48902]
[1779547061015,36.91,75348.68,0.5,-0.98195,4e-05,1.48871]
[1779547064036,36.91,75347.18,0.5,-0.98201,4e-05,1.48453]
[1779547066050,36.91,75345.94,0.5,-0.98206,4e-05,1.48115]
[1779547068064,36.91,75344.52,0.5,-0.98211,4e-05,1.47734]
[1779547069746,36.91,75344.52,0.5,-0.98211,4e-05,1.47734]
[1779547075113,36.91,75345.11,0.5,-0.9821,4e-05,1.4781]
[1779547080150,36.9,75346.14,0.5,-0.98207,4e-05,1.48017]
[1779547081157,36.9,75342.05,0.5,-0.98222,4e-05,1.46975]
[1779547082164,36.9,75343.32,0.5,-0.98217,4e-05,1.47286]
[1779547087199,36.9,75347.81,0.5,-0.98202,4e-05,1.48373]
[1779547088206,36.9,75350.72,0.5,-0.98192,4e-05,1.491]
[1779547093671,36.9,75351.52,0.5,-0.9819,4e-05,1.49254]
[1779547099283,36.89,75352.78,0.5,-0.98186,4e-05,1.49486]
[1779547104318,36.89,75353.24,0.5,-0.98186,4e-05,1.49537]
[1779547106332,36.89,75356.57,0.5,-0.98174,4e-05,1.50361]
[1779547111367,36.88,75357.33,0.5,-0.98177,4e-05,1.50094]
[1779547115396,36.88,75360.49,0.5,-0.98166,4e-05,1.50847]
[1779547116542,36.88,75369.08,0.5,-0.98135,4e-05,1.5305]
[1779547118935,36.88,75369.56,0.5,-0.98133,4e-05,1.53158]
[1779547124459,36.85,75368.94,0.5,-0.98142,4e-05,1.52529]
[1779547129494,36.85,75368.05,0.5,-0.98147,4e-05,1.52212]
[1779547130501,36.85,75369.6,0.5,-0.98141,4e-05,1.52597]
[1779547131508,36.84,75371.13,0.5,-0.98136,4e-05,1.52977]
[1779547135536,36.84,75368.98,0.5,-0.98145,4e-05,1.5235]
[1779547137550,36.84,75364.35,0.5,-0.98162,4e-05,1.5112]
[1779547138557,36.84,75362.04,0.5,-0.98171,4e-05,1.50511]
[1779547142591,36.84,75361.43,0.5,-0.98174,4e-05,1.50314]
[1779547142721,36.84,75361.43,0.5,-0.98174,4e-05,1.50314]
[1779547143595,36.83,75358.33,0.5,-0.98185,4e-05,1.49496]
[1779547144603,36.83,75354.44,0.5,-0.98199,4e-05,1.48493]
[1779547148630,36.83,75356.52,0.5,-0.98193,4e-05,1.48972]
[1779547151652,36.83,75357.86,0.5,-0.98188,4e-05,1.49281]
[1779547153665,36.83,75359.0,0.5,-0.98185,4e-05,1.49549]
[1779547158700,36.82,75356.32,0.5,-0.98195,4e-05,1.4881]
[1779547159707,36.82,75348.19,0.5,-0.98224,4e-05,1.46742]
[1779547160714,36.82,75347.82,0.5,-0.98226,4e-05,1.46642]
[1779547165749,36.82,75347.75,0.5,-0.98226,4e-05,1.46592]
[1779547170785,36.82,75348.03,0.5,-0.98226,4e-05,1.46628]
[1779547175820,36.82,75348.0,0.5,-0.98231,4e-05,1.46203]
[1779547180855,36.82,75347.81,0.5,-0.98232,4e-05,1.46122]
[1779547182869,36.82,75346.63,0.5,-0.98236,4e-05,1.45812]
[1779547187904,36.81,75347.38,0.5,-0.98234,4e-05,1.45968]
[1779547191932,36.81,75345.14,0.5,-0.98242,4e-05,1.45379]
[1779547194953,36.81,75342.71,0.5,-0.98251,4e-05,1.44754]
[1779547195960,36.81,75339.89,0.5,-0.98261,3e-05,1.44048]
[1779547198981,36.81,75337.73,0.5,-0.98269,3e-05,1.43501]
[1779547200995,36.81,75334.68,0.5,-0.98279,3e-05,1.42742]
[1779547202002,36.81,75331.8,0.5,-0.9829,3e-05,1.42019]
[1779547203009,36.81,75330.62,0.5,-0.98294,3e-05,1.41727]
[1779547205024,36.81,75328.89,0.5,-0.983,3e-05,1.41303]
[1779547210059,36.81,75328.59,0.5,-0.98301,3e-05,1.41229]
[1779547212073,36.81,75326.21,0.5,-0.98309,3e-05,1.40648]
[1779547213120,36.81,75326.21,0.5,-0.98309,3e-05,1.40648]
[1779547213225,36.81,75326.74,0.5,-0.98307,3e-05,1.40777]
[1779547216101,36.81,75323.53,0.5,-0.98318,3e-05,1.39996]
[1779547218972,36.81,75324.26,0.5,-0.98315,3e-05,1.40173]
[1779547224157,36.81,75324.06,0.5,-0.98316,3e-05,1.40124]
[1779547225568,36.81,75324.06,0.5,-0.98316,3e-05,1.40124]
[1779547228976,36.81,75323.89,0.5,-0.98317,3e-05,1.40083]
[1779547230199,36.81,75322.2,0.5,-0.98322,3e-05,1.39673]
[1779547231529,36.81,75318.75,0.5,-0.98338,3e-05,1.38467]
[1779547232975,36.81,75318.75,0.5,-0.98338,3e-05,1.38467]
[1779547238256,36.81,75318.07,0.5,-0.9834,3e-05,1.38303]
[1779547239535,36.81,75318.07,0.5,-0.9834,3e-05,1.38303]
[1779547240976,36.81,75317.29,0.5,-0.98343,3e-05,1.38115]
[1779547246738,36.81,75317.15,0.5,-0.98344,3e-05,1.38081]
[1779547248973,36.81,75318.15,0.5,-0.9834,3e-05,1.38322]
[1779547252355,36.81,75320.32,0.5,-0.98333,3e-05,1.38845]
[1779547254313,36.81,75320.83,0.5,-0.98331,3e-05,1.38969]
[1779547254981,36.81,75320.83,0.5,-0.98331,3e-05,1.38969]
[1779547255020,36.81,75324.24,0.5,-0.9832,3e-05,1.39795]
[1779547255377,36.81,75328.77,0.5,-0.98304,3e-05,1.40898]
[1779547257390,36.81,75334.28,0.5,-0.98285,3e-05,1.42249]
[1779547258972,36.81,75334.28,0.5,-0.98285,3e-05,1.42249]
[1779547259404,36.81,75336.82,0.5,-0.98277,3e-05,1.42856]
[1779547260411,36.81,75338.76,0.5,-0.9827,3e-05,1.43318]
[1779547261418,36.81,75342.9,0.5,-0.98256,3e-05,1.44319]
[1779547262425,36.8,75344.95,0.5,-0.9825,4e-05,1.44787]
[1779547264439,36.8,75347.74,0.5,-0.9824,4e-05,1.45474]
[1779547265446,36.8,75350.78,0.5,-0.98229,4e-05,1.4623]
[1779547267460,36.8,75345.23,0.5,-0.98249,4e-05,1.44825]
[1779547268467,36.8,75346.68,0.5,-0.98244,4e-05,1.45182]
[1779547269474,36.8,75349.87,0.5,-0.98233,4e-05,1.45975]
[1779547270481,36.8,75352.66,0.5,-0.98223,4e-05,1.4667]
[1779547272495,36.8,75355.16,0.5,-0.98215,4e-05,1.47284]
[1779547273502,36.8,75359.61,0.5,-0.98199,4e-05,1.48403]
[1779547278537,36.8,75359.86,0.5,-0.98199,4e-05,1.48411]
[1779547283572,36.79,75359.69,0.5,-0.982,4e-05,1.48315]
[1779547288607,36.79,75360.92,0.5,-0.98196,4e-05,1.48576]
[1779547289614,36.79,75359.58,0.5,-0.98201,4e-05,1.48225]
[1779547290621,36.79,75356.53,0.5,-0.98212,4e-05,1.47441]
[1779547292638,36.78,75347.19,0.5,-0.98252,4e-05,1.44533]
[1779547293645,36.77,75345.93,0.5,-0.98258,3e-05,1.4415]
[1779547294652,36.77,75345.77,0.5,-0.98258,3e-05,1.44107]
[1779547295659,36.77,75348.53,0.5,-0.98249,4e-05,1.44793]
[1779547296666,36.77,75355.48,0.5,-0.98224,4e-05,1.46534]
[1779547297673,36.77,75358.76,0.5,-0.98213,4e-05,1.47359]
[1779547298680,36.77,75360.16,0.5,-0.98208,4e-05,1.47707]
[1779547299686,36.77,75357.85,0.5,-0.98216,4e-05,1.47114]
[1779547300694,36.77,75355.05,0.5,-0.98226,4e-05,1.46398]
[1779547301701,36.77,75353.0,0.5,-0.98234,4e-05,1.45874]
[1779547302708,36.77,75355.68,0.5,-0.98224,4e-05,1.46542]
[1779547303715,36.77,75358.13,0.5,-0.98216,4e-05,1.47156]
[1779547304722,36.77,75356.08,0.5,-0.98223,4e-05,1.46631]
[1779547305729,36.77,75354.53,0.5,-0.98229,4e-05,1.46232]
[1779547310764,36.77,75354.49,0.5,-0.98229,4e-05,1.4619]
[1779547313785,36.77,75352.86,0.5,-0.98235,4e-05,1.45756]
[1779547316806,36.77,75357.36,0.5,-0.98219,4e-05,1.46878]
[1779547317813,36.77,75360.78,0.5,-0.98207,4e-05,1.4773]
[1779547319827,36.76,75361.99,0.5,-0.98203,4e-05,1.4802]
[1779547322848,36.76,75360.82,0.5,-0.98208,4e-05,1.47696]
[1779547323854,36.76,75359.69,0.5,-0.98212,4e-05,1.47401]
[1779547326890,36.76,75361.69,0.5,-0.98205,4e-05,1.47892]
[1779547327884,36.76,75366.2,0.5,-0.98189,4e-05,1.49033]
[1779547328893,36.76,75367.5,0.5,-0.98184,4e-05,1.49357]
[1779547334937,36.76,75367.86,0.5,-0.98184,4e-05,1.49374]
[1779547336951,36.76,75366.14,0.5,-0.98191,4e-05,1.48913]
[1779547338965,36.75,75369.32,0.5,-0.9818,4e-05,1.49707]
[1779547341986,36.75,75370.82,0.5,-0.98175,4e-05,1.50058]
[1779547346014,36.75,75375.07,0.5,-0.9816,4e-05,1.51107]
[1779547347021,36.75,75377.02,0.5,-0.98153,4e-05,1.51598]
[1779547348978,36.75,75376.61,0.5,-0.98154,4e-05,1.51477]
[1779547354070,36.74,75378.59,0.5,-0.98153,4e-05,1.51516]
[1779547359105,36.74,75378.31,0.5,-0.98155,4e-05,1.51374]
[1779547364140,36.74,75377.92,0.5,-0.98157,4e-05,1.51206]
[1779547366154,36.73,75374.42,0.5,-0.98171,4e-05,1.50276]
[1779547368168,36.73,75375.97,0.5,-0.98165,4e-05,1.50652]
[1779547369175,36.73,75377.26,0.5,-0.98161,4e-05,1.50972]
[1779547374210,36.73,75379.07,0.5,-0.98155,4e-05,1.51374]
[1779547375217,36.73,75380.58,0.5,-0.9815,4e-05,1.51751]
[1779547377231,36.73,75382.32,0.5,-0.98144,4e-05,1.52174]
[1779547381260,36.72,75386.64,0.5,-0.98128,4e-05,1.53238]
[1779547382372,36.72,75385.94,0.5,-0.98131,4e-05,1.53038]
[1779547383814,36.72,75386.71,0.5,-0.98129,4e-05,1.53223]
[1779547384282,36.72,75393.22,0.5,-0.98105,4e-05,1.54914]
[1779547386296,36.72,75395.66,0.5,-0.98096,4e-05,1.55518]
[1779547391331,36.71,75396.48,0.5,-0.98094,4e-05,1.55632]
[1779547394285,36.71,75396.0,0.5,-0.98096,4e-05,1.55484]
[1779547393345,36.71,75399.98,0.5,-0.98082,4e-05,1.56518]
[1779547394392,36.71,75399.98,0.5,-0.98082,4e-05,1.56518]
[1779547395359,36.71,75397.0,0.5,-0.98094,4e-05,1.55683]
[1779547396366,36.71,75394.16,0.5,-0.98105,4e-05,1.54911]
[1779547398221,36.71,75394.16,0.5,-0.98105,4e-05,1.54911]
[1779547398318,36.71,75389.26,0.5,-0.98124,4e-05,1.53586]
[1779547398380,36.71,75386.21,0.5,-0.98135,4e-05,1.52789]
[1779547399741,36.71,75386.21,0.5,-0.98135,4e-05,1.52789]
[1779547399820,36.7,75383.92,0.5,-0.98144,4e-05,1.52176]
[1779547400394,36.7,75374.53,0.5,-0.98178,4e-05,1.49734]
[1779547401401,36.7,75374.15,0.5,-0.9818,4e-05,1.49625]
[1779547404743,36.7,75374.25,0.5,-0.9818,4e-05,1.4963]
[1779547408449,36.7,75371.79,0.5,-0.98189,4e-05,1.48945]
[1779547409457,36.7,75370.15,0.5,-0.98196,4e-05,1.48516]
[1779547411472,36.7,75370.85,0.5,-0.98198,4e-05,1.48288]
[1779547415500,36.69,75368.79,0.5,-0.98206,4e-05,1.47729]
[1779547416507,36.69,75367.53,0.5,-0.9821,4e-05,1.47401]
[1779547417537,36.69,75367.53,0.5,-0.9821,4e-05,1.47401]
[1779547417729,36.69,75367.53,0.5,-0.9821,4e-05,1.47401]
[1779547417830,36.69,75365.95,0.5,-0.98216,4e-05,1.46993]
[1779547420535,36.69,75373.03,0.5,-0.98191,4e-05,1.48777]
[1779547421542,36.69,75375.25,0.5,-0.98183,4e-05,1.49337]
[1779547422548,36.69,75376.67,0.5,-0.98178,4e-05,1.49691]
[1779547424222,36.69,75376.67,0.5,-0.98178,4e-05,1.49691]
[1779547426577,36.69,75379.44,0.5,-0.98168,4e-05,1.50361]
[1779547431612,36.69,75379.1,0.5,-0.9817,4e-05,1.50214]
[1779547434633,36.68,75381.86,0.5,-0.98161,4e-05,1.50893]
[1779547436647,36.68,75384.29,0.5,-0.98152,4e-05,1.51498]
[1779547437481,36.68,75384.29,0.5,-0.98152,4e-05,1.51498]
[1779547440675,36.68,75388.09,0.5,-0.98139,4e-05,1.5243]
[1779547442689,36.68,75386.42,0.5,-0.98146,4e-05,1.51966]
[1779547447724,36.67,75386.81,0.5,-0.98145,4e-05,1.51995]
[1779547451752,36.67,75385.58,0.5,-0.98151,4e-05,1.5162]
[1779547455780,36.67,75387.01,0.5,-0.98146,4e-05,1.51938]
[1779547460815,36.66,75387.59,0.5,-0.98145,4e-05,1.5202]
[1779547465850,36.66,75387.79,0.5,-0.98145,4e-05,1.52002]
[1779547470885,36.66,75388.32,0.5,-0.98144,4e-05,1.52071]
[1779547473190,36.66,75388.29,0.5,-0.98149,4e-05,1.51655]
[1779547473221,36.65,75389.53,0.5,-0.98145,4e-05,1.5195]
[1779547475920,36.65,75387.63,0.5,-0.98152,4e-05,1.51429]
[1779547476876,36.65,75387.63,0.5,-0.98152,4e-05,1.51429]
[1779547476990,36.65,75387.63,0.5,-0.98152,4e-05,1.51429]
[1779547477084,36.65,75387.37,0.5,-0.98154,4e-05,1.51335]
[1779547478942,36.65,75388.68,0.5,-0.98149,4e-05,1.51663]
[1779547483977,36.65,75389.1,0.5,-0.98149,4e-05,1.51694]
[1779547489016,36.64,75388.91,0.5,-0.9815,4e-05,1.51581]
[1779547494051,36.64,75389.81,0.5,-0.98148,4e-05,1.51751]
[1779547495058,36.64,75392.41,0.5,-0.98138,4e-05,1.52415]
[1779547500093,36.64,75390.94,0.5,-0.98145,4e-05,1.5196]
[1779547502107,36.63,75388.98,0.5,-0.98152,4e-05,1.51424]
[1779547505133,36.63,75391.01,0.5,-0.98145,4e-05,1.51915]
[1779547510507,36.63,75391.67,0.5,-0.98144,4e-05,1.52032]
[1779547511175,36.63,75389.76,0.5,-0.98151,4e-05,1.51507]
[1779547513189,36.63,75387.4,0.5,-0.9816,4e-05,1.50869]
[1779547519231,36.62,75388.05,0.5,-0.98159,4e-05,1.50965]
[1779547520239,36.62,75386.85,0.5,-0.98163,4e-05,1.50655]
[1779547521247,36.62,75383.81,0.5,-0.98175,4e-05,1.49845]
[1779547522416,36.62,75382.03,0.5,-0.98182,4e-05,1.49377]
[1779547523261,36.62,75377.02,0.5,-0.982,4e-05,1.48083]
[1779547525275,36.62,75375.7,0.5,-0.98205,4e-05,1.47732]
[1779547530310,36.62,75380.0,0.5,-0.9819,4e-05,1.48798]
[1779547534338,36.61,75381.14,0.5,-0.98191,4e-05,1.48669]
[1779547539373,36.61,75380.04,0.5,-0.98195,4e-05,1.48349]
[1779547540380,36.61,75385.07,0.5,-0.98177,4e-05,1.49634]
[1779547541387,36.61,75386.48,0.5,-0.98172,4e-05,1.49988]
[1779547542394,36.61,75389.13,0.5,-0.98162,4e-05,1.50664]
[1779547543401,36.61,75390.37,0.5,-0.98158,4e-05,1.50974]
[1779547544408,36.61,75392.61,0.5,-0.9815,4e-05,1.51545]
[1779547545415,36.61,75395.44,0.5,-0.98139,4e-05,1.5227]
[1779547546424,36.61,75398.85,0.5,-0.98127,4e-05,1.53149]
[1779547546613,36.61,75398.85,0.5,-0.98127,4e-05,1.53149]
[1779547547430,36.61,75401.34,0.5,-0.98118,4e-05,1.53788]
[1779547548437,36.61,75403.01,0.5,-0.98112,4e-05,1.54212]
[1779547549459,36.61,75406.32,0.5,-0.98099,4e-05,1.5507]
[1779547550460,36.6,75414.76,0.5,-0.98068,4e-05,1.57298]
[1779547551467,36.6,75416.92,0.5,-0.9806,4e-05,1.57855]
[1779547551894,36.6,75416.92,0.5,-0.9806,4e-05,1.57855]
[1779547552225,36.6,75416.92,0.5,-0.9806,4e-05,1.57855]
[1779547556502,36.6,75412.01,0.5,-0.9808,4e-05,1.56425]
[1779547557509,36.6,75409.88,0.5,-0.98089,4e-05,1.55837]
[1779547559523,36.59,75413.41,0.5,-0.98076,4e-05,1.56738]
[1779547560530,36.59,75415.03,0.5,-0.9807,4e-05,1.57149]
[1779547561538,36.59,75430.79,0.5,-0.98009,4e-05,1.61388]
[1779547562887,36.59,75434.72,0.5,-0.97994,4e-05,1.62434]
[1779547563551,36.59,75432.94,0.5,-0.98001,4e-05,1.61914]
[1779547564559,36.59,75431.18,0.5,-0.98009,4e-05,1.61402]
[1779547565909,36.59,75431.18,0.5,-0.98009,4e-05,1.61402]
[1779547566573,36.58,75426.88,0.5,-0.98026,4e-05,1.6017]
[1779547567685,36.58,75419.73,0.5,-0.98055,4e-05,1.58209]
[1779547568587,36.58,75417.52,0.5,-0.98063,4e-05,1.57591]
[1779547572615,36.58,75418.97,0.5,-0.98059,4e-05,1.57884]
[1779547573622,36.57,75421.01,0.5,-0.98052,4e-05,1.58408]
[1779547574629,36.57,75419.12,0.5,-0.98059,4e-05,1.57874]
[1779547575636,36.57,75417.82,0.5,-0.98065,4e-05,1.575]
[1779547580674,36.57,75417.43,0.5,-0.98068,4e-05,1.57275]
[1779547581681,36.56,75416.15,0.5,-0.98073,4e-05,1.56909]
[1779547584679,36.56,75415.41,0.5,-0.98077,4e-05,1.56665]
[1779547584701,36.56,75408.5,0.5,-0.98103,4e-05,1.54804]
[1779547585622,36.56,75408.5,0.5,-0.98103,4e-05,1.54804]
[1779547585709,36.56,75403.23,0.5,-0.98124,4e-05,1.53394]
[1779547588231,36.56,75402.6,0.5,-0.98126,4e-05,1.53211]
[1779547589737,36.56,75399.77,0.5,-0.98137,4e-05,1.5242]
[1779547593765,36.55,75396.63,0.5,-0.98155,4e-05,1.51144]
[1779547596786,36.55,75395.16,0.5,-0.98161,4e-05,1.50722]
[1779547602828,36.55,75395.12,0.5,-0.98162,4e-05,1.50638]
[1779547604245,36.55,75395.12,0.5,-0.98162,4e-05,1.50638]
[1779547607863,36.54,75397.39,0.5,-0.98154,4e-05,1.51169]
[1779547613907,36.54,75397.54,0.5,-0.98155,4e-05,1.51125]
[1779547615921,36.54,75399.77,0.5,-0.98147,4e-05,1.51677]
[1779547616928,36.54,75402.47,0.5,-0.98137,4e-05,1.52368]
[1779547618942,36.53,75398.25,0.5,-0.98153,4e-05,1.51233]
[1779547619949,36.53,75396.2,0.5,-0.98161,4e-05,1.50683]
[1779547620956,36.53,75399.52,0.5,-0.98149,4e-05,1.51532]
[1779547621962,36.53,75403.37,0.5,-0.98135,4e-05,1.52524]
[1779547623977,36.53,75399.91,0.5,-0.98148,4e-05,1.51585]
[1779547624984,36.53,75396.86,0.5,-0.9816,4e-05,1.50773]
[1779547626998,36.53,75395.56,0.5,-0.98165,4e-05,1.50405]
[1779547629017,36.52,75394.03,0.5,-0.98171,4e-05,1.49979]
[1779547634052,36.52,75394.4,0.5,-0.98171,4e-05,1.50005]
[1779547637073,36.52,75396.69,0.5,-0.98163,4e-05,1.50556]
[1779547638081,36.52,75397.96,0.5,-0.98159,4e-05,1.50872]
[1779547639086,36.52,75402.65,0.5,-0.98141,4e-05,1.5208]
[1779547640094,36.52,75406.25,0.5,-0.98128,4e-05,1.53009]
[1779547641101,36.52,75407.84,0.5,-0.98122,4e-05,1.53409]
[1779547641756,36.52,75407.84,0.5,-0.98122,4e-05,1.53409]
[1779547642108,36.51,75413.27,0.5,-0.98102,4e-05,1.54825]
[1779547643115,36.51,75415.54,0.5,-0.98094,4e-05,1.55408]
[1779547644122,36.51,75415.44,0.5,-0.98095,4e-05,1.55336]
[1779547645129,36.51,75417.85,0.5,-0.98086,4e-05,1.55978]
[1779547647143,36.51,75419.43,0.5,-0.98081,4e-05,1.56327]
[1779547649463,36.5,75421.11,0.5,-0.98075,4e-05,1.56727]
[1779547649983,36.5,75421.11,0.5,-0.98075,4e-05,1.56727]
[1779547654192,36.5,75422.15,0.5,-0.98077,4e-05,1.56478]
[1779547657219,36.49,75417.6,0.5,-0.98096,4e-05,1.5519]
[1779547659233,36.49,75415.92,0.5,-0.98103,4e-05,1.54699]
[1779547661249,36.49,75417.71,0.5,-0.98097,4e-05,1.55131]
[1779547664051,36.49,75416.61,0.5,-0.98102,4e-05,1.54795]
[1779547665276,36.48,75414.17,0.5,-0.98111,4e-05,1.54105]
[1779547667290,36.48,75412.97,0.5,-0.98117,4e-05,1.53748]
[1779547671318,36.48,75411.06,0.5,-0.98125,4e-05,1.5317]
[1779547672325,36.48,75408.35,0.5,-0.98135,4e-05,1.52439]
[1779547673332,36.48,75404.11,0.5,-0.98151,4e-05,1.51313]
[1779547676211,36.47,75403.53,0.5,-0.98154,4e-05,1.51133]
[1779547676353,36.47,75407.02,0.5,-0.98141,4e-05,1.52032]
[1779547677360,36.47,75408.51,0.5,-0.98136,4e-05,1.52407]
[1779547681389,36.47,75409.86,0.5,-0.98132,4e-05,1.52698]
[1779547684414,36.47,75407.48,0.5,-0.98141,4e-05,1.52025]
[1779547686427,36.46,75406.16,0.5,-0.98147,4e-05,1.5165]
[1779547688441,36.46,75403.8,0.5,-0.98156,4e-05,1.51006]
[1779547689448,36.46,75401.02,0.5,-0.98166,4e-05,1.5027]
[1779547694483,36.46,75400.38,0.5,-0.98169,4e-05,1.50046]
[1779547699518,36.46,75400.61,0.5,-0.98169,4e-05,1.50048]
[1779547702541,36.45,75398.72,0.5,-0.98177,4e-05,1.49524]
[1779547707595,36.45,75399.47,0.5,-0.98175,4e-05,1.49665]
[1779547712630,36.45,75399.61,0.5,-0.9818,4e-05,1.49256]
[1779547717666,36.45,75399.12,0.5,-0.98182,4e-05,1.49078]
[1779547721694,36.44,75389.01,0.5,-0.98219,4e-05,1.46445]
[1779547722701,36.44,75381.19,0.5,-0.98248,4e-05,1.44458]
[1779547723708,36.44,75380.74,0.5,-0.98249,4e-05,1.44323]
[1779547726536,36.44,75378.94,0.5,-0.98256,4e-05,1.43866]
[1779547728743,36.44,75377.59,0.5,-0.98261,4e-05,1.43525]
[1779547729751,36.44,75375.88,0.5,-0.98267,4e-05,1.43096]
[1779547730757,36.44,75365.76,0.5,-0.98302,3e-05,1.4058]
[1779547732280,36.44,75365.76,0.5,-0.98302,3e-05,1.4058]
[1779547732382,36.44,75358.11,0.5,-0.98328,3e-05,1.38701]
[1779547732771,36.44,75355.82,0.5,-0.98336,3e-05,1.38142]
[1779547734221,36.44,75355.82,0.5,-0.98336,3e-05,1.38142]
[1779547734921,36.44,75353.36,0.5,-0.98345,3e-05,1.37544]
[1779547736799,36.44,75351.63,0.5,-0.9835,3e-05,1.37124]
[1779547737806,36.44,75349.95,0.5,-0.98356,3e-05,1.36718]
[1779547738813,36.44,75346.79,0.5,-0.98367,3e-05,1.35956]
[1779547739820,36.44,75345.44,0.5,-0.98371,3e-05,1.35631]
[1779547740827,36.44,75340.1,0.5,-0.98389,3e-05,1.34353]
[1779547742196,36.44,75337.03,0.5,-0.98399,3e-05,1.33623]
[1779547742841,36.44,75333.27,0.5,-0.98411,3e-05,1.32733]
[1779547747876,36.44,75332.25,0.5,-0.98415,3e-05,1.32492]
[1779547749890,36.44,75329.8,0.5,-0.98423,3e-05,1.31915]
[1779547750897,36.44,75328.23,0.5,-0.98428,3e-05,1.31546]
[1779547754656,36.44,75327.85,0.5,-0.98429,3e-05,1.31457]
[1779547756939,36.44,75324.49,0.5,-0.9844,3e-05,1.30672]
[1779547757946,36.44,75323.22,0.5,-0.98444,3e-05,1.30376]
[1779547758953,36.44,75324.73,0.5,-0.98439,3e-05,1.30728]
[1779547759960,36.44,75328.61,0.5,-0.98427,3e-05,1.31636]
[1779547764848,36.44,75328.3,0.5,-0.98428,3e-05,1.31563]
[1779547764996,36.44,75338.05,0.5,-0.98396,3e-05,1.33865]
[1779547766002,36.44,75347.92,0.5,-0.98363,3e-05,1.36228]
[1779547767009,36.44,75348.08,0.5,-0.98362,3e-05,1.36266]
[1779547768776,36.44,75348.76,0.5,-0.9836,3e-05,1.3643]
[1779547771637,36.44,75348.9,0.5,-0.9836,3e-05,1.36464]
[1779547772970,36.44,75348.63,0.5,-0.98365,3e-05,1.36029]
[1779547774983,36.44,75347.92,0.5,-0.98367,3e-05,1.35858]
[1779547775065,36.44,75346.84,0.5,-0.98371,3e-05,1.35599]
[1779547776072,36.44,75345.68,0.5,-0.98375,3e-05,1.3532]
[1779547777079,36.44,75343.41,0.5,-0.98382,3e-05,1.34777]
[1779547779093,36.44,75345.71,0.5,-0.98375,3e-05,1.35328]
[1779547782841,36.44,75346.35,0.5,-0.98372,3e-05,1.35481]
[1779547787396,36.44,75347.67,0.5,-0.98368,3e-05,1.35798]
[1779547790730,36.44,75347.88,0.5,-0.98367,3e-05,1.35849]
[1779547791177,36.44,75345.83,0.5,-0.98374,3e-05,1.35356]
[1779547794199,36.44,75340.04,0.5,-0.98393,3e-05,1.33973]
[1779547795206,36.44,75336.91,0.5,-0.98404,3e-05,1.3323]
[1779547797220,36.44,75339.34,0.5,-0.98396,3e-05,1.33806]
[1779547802255,36.44,75340.31,0.5,-0.98392,3e-05,1.34037]
[1779547805277,36.44,75339.17,0.5,-0.98396,3e-05,1.33766]
[1779547809304,36.44,75340.54,0.5,-0.98392,3e-05,1.34092]
[1779547814339,36.44,75340.33,0.5,-0.98392,3e-05,1.34042]
[1779547815346,36.44,75339.02,0.5,-0.98397,3e-05,1.3373]
[1779547816353,36.44,75337.95,0.5,-0.984,3e-05,1.33476]
[1779547823402,36.44,75337.98,0.5,-0.984,3e-05,1.33483]
[1779547826423,36.44,75339.38,0.5,-0.98396,3e-05,1.33816]
[1779547827429,36.44,75341.73,0.5,-0.98388,3e-05,1.34376]
[1779547832468,36.44,75341.23,0.5,-0.98394,3e-05,1.3389]
[1779547834483,36.44,75344.52,0.5,-0.98383,3e-05,1.34675]
[1779547839518,36.44,75346.37,0.5,-0.98377,3e-05,1.35118]
[1779547840525,36.44,75348.19,0.5,-0.9837,3e-05,1.35554]
[1779547841759,36.44,75354.7,0.5,-0.98349,3e-05,1.37125]
[1779547842539,36.44,75362.38,0.5,-0.98322,3e-05,1.38997]
[1779547843546,36.44,75365.41,0.5,-0.98312,3e-05,1.3974]
[1779547848583,36.44,75365.88,0.5,-0.9831,3e-05,1.39856]
[1779547850597,36.44,75368.14,0.5,-0.98303,3e-05,1.40413]
[1779547855632,36.44,75369.19,0.5,-0.98299,3e-05,1.40673]
[1779547857646,36.44,75372.8,0.5,-0.98286,3e-05,1.41567]
[1779547858653,36.44,75374.12,0.5,-0.98282,4e-05,1.41896]
[1779547860667,36.44,75372.07,0.5,-0.98289,3e-05,1.41386]
[1779547863688,36.44,75373.53,0.5,-0.98284,3e-05,1.41749]
[1779547864720,36.44,75373.53,0.5,-0.98284,3e-05,1.41749]
[1779547866699,36.44,75374.68,0.5,-0.9828,4e-05,1.42035]
[1779547866709,36.44,75372.47,0.5,-0.98287,3e-05,1.41485]
[1779547868723,36.44,75370.99,0.5,-0.98293,3e-05,1.41118]
[1779547871744,36.44,75369.49,0.5,-0.98298,3e-05,1.40747]
[1779547875772,36.44,75367.66,0.5,-0.98304,3e-05,1.40295]
[1779547877785,36.44,75366.56,0.5,-0.98308,3e-05,1.40024]
[1779547878793,36.44,75363.34,0.5,-0.98319,3e-05,1.39232]
[1779547882477,36.44,75363.31,0.5,-0.98319,3e-05,1.39225]
[1779547882722,36.44,75363.31,0.5,-0.98319,3e-05,1.39225]
[1779547882821,36.44,75362.17,0.5,-0.98323,3e-05,1.38945]
[1779547888863,36.44,75362.17,0.5,-0.98323,3e-05,1.38945]
[1779547889870,36.44,75366.74,0.5,-0.98307,3e-05,1.40068]
[1779547892891,36.44,75368.33,0.5,-0.98306,3e-05,1.40083]
[1779547893898,36.44,75365.66,0.5,-0.98315,3e-05,1.39426]
[1779547894905,36.44,75363.47,0.5,-0.98323,3e-05,1.38889]
[1779547895912,36.44,75362.26,0.5,-0.98327,3e-05,1.38593]
[1779547899940,36.44,75363.44,0.5,-0.98323,3e-05,1.38881]
[1779547904976,36.44,75363.45,0.5,-0.98323,3e-05,1.38884]
[1779547910011,36.44,75363.8,0.5,-0.98322,3e-05,1.38969]
[1779547915047,36.44,75362.62,0.5,-0.98326,3e-05,1.38681]
[1779547919075,36.44,75364.48,0.5,-0.9832,3e-05,1.39136]
[1779547920082,36.44,75365.64,0.5,-0.98316,3e-05,1.39421]
[1779547925594,36.44,75365.56,0.5,-0.98316,3e-05,1.39401]
[1779547931159,36.44,75365.24,0.5,-0.98317,3e-05,1.39323]
[1779547936194,36.44,75364.31,0.5,-0.9832,3e-05,1.39094]
[1779547941229,36.44,75364.54,0.5,-0.98319,3e-05,1.39151]
[1779547942236,36.44,75370.8,0.5,-0.98298,3e-05,1.40693]
[1779547945257,36.44,75372.19,0.5,-0.98293,3e-05,1.41037]
[1779547948726,36.44,75372.47,0.5,-0.98292,3e-05,1.41106]
[1779547949285,36.44,75374.81,0.5,-0.98284,3e-05,1.41687]
[1779547952305,36.44,75375.46,0.5,-0.98286,3e-05,1.41469]
[1779547955327,36.44,75377.32,0.5,-0.98279,4e-05,1.41932]
[1779547960363,36.44,75377.82,0.5,-0.98278,4e-05,1.42057]
[1779547961369,36.44,75379.6,0.5,-0.98271,4e-05,1.42501]
[1779547966405,36.44,75378.47,0.5,-0.98275,4e-05,1.42217]
[1779547968419,36.44,75376.83,0.5,-0.98281,4e-05,1.41808]
[1779547971440,36.44,75378.42,0.5,-0.98275,4e-05,1.42204]
[1779547977483,36.44,75379.55,0.5,-0.98272,4e-05,1.42485]
[1779547982518,36.44,75377.36,0.5,-0.98279,4e-05,1.41934]
[1779547983525,36.44,75379.52,0.5,-0.98272,4e-05,1.42473]
[1779547988560,36.44,75380.01,0.5,-0.9827,4e-05,1.42591]
[1779547994602,36.44,75381.4,0.5,-0.98265,4e-05,1.42933]
[1779547997623,36.44,75385.09,0.5,-0.98252,4e-05,1.43854]
[1779547998630,36.44,75387.42,0.5,-0.98244,4e-05,1.44439]
[1779547999637,36.44,75389.26,0.5,-0.98237,4e-05,1.449]
[1779548004671,36.44,75388.91,0.5,-0.98239,4e-05,1.44787]
[1779548008700,36.44,75385.46,0.5,-0.98252,4e-05,1.43898]
[1779548009707,36.44,75382.64,0.5,-0.98262,4e-05,1.43186]
[1779548014742,36.44,75382.0,0.5,-0.98268,4e-05,1.42637]
[1779548016756,36.44,75380.67,0.5,-0.98273,4e-05,1.42304]
[1779548021791,36.44,75380.79,0.5,-0.98273,4e-05,1.42333]
[1779548026826,36.44,75380.73,0.5,-0.98273,4e-05,1.42317]
[1779548027982,36.44,75379.4,0.5,-0.98278,4e-05,1.41985]
[1779548028840,36.44,75376.54,0.5,-0.98288,3e-05,1.41273]
[1779548031861,36.44,75374.14,0.5,-0.98296,3e-05,1.40678]
[1779548036896,36.44,75373.16,0.5,-0.98299,3e-05,1.40436]
[1779548041930,36.44,75372.45,0.5,-0.98302,3e-05,1.4026]
[1779548046966,36.44,75372.36,0.5,-0.98302,3e-05,1.40238]
[1779548048980,36.44,75369.22,0.5,-0.98313,3e-05,1.39464]
[1779548049987,36.44,75366.14,0.5,-0.98324,3e-05,1.38709]
[1779548055022,36.44,75366.39,0.5,-0.98323,3e-05,1.3877]
[1779548060057,36.44,75366.48,0.5,-0.98323,3e-05,1.38792]
[1779548062071,36.44,75365.22,0.5,-0.98327,3e-05,1.38483]
[1779548064132,36.44,75365.17,0.5,-0.98327,3e-05,1.38471]
[1779548064221,36.44,75365.17,0.5,-0.98327,3e-05,1.38471]
[1779548070127,36.44,75366.09,0.5,-0.98324,3e-05,1.38696]
[1779548075163,36.44,75365.59,0.5,-0.9833,3e-05,1.38199]
[1779548077178,36.44,75364.4,0.5,-0.98334,3e-05,1.37909]
[1779548082217,36.44,75364.65,0.5,-0.98333,3e-05,1.3797]
[1779548084231,36.44,75366.59,0.5,-0.98327,3e-05,1.38443]
[1779548085386,36.44,75369.09,0.5,-0.98318,3e-05,1.39056]
[1779548092289,36.44,75369.41,0.5,-0.98317,3e-05,1.39134]
[1779548097351,36.44,75368.34,0.5,-0.98321,3e-05,1.38872]
[1779548098720,36.44,75368.34,0.5,-0.98321,3e-05,1.38872]
[1779548098821,36.44,75366.17,0.5,-0.98328,3e-05,1.38341]
[1779548104375,36.44,75366.01,0.5,-0.98329,3e-05,1.38302]
[1779548107396,36.44,75367.39,0.5,-0.98324,3e-05,1.38639]
[1779548108403,36.44,75369.15,0.5,-0.98318,3e-05,1.39071]
[1779548111424,36.44,75371.9,0.5,-0.98308,3e-05,1.39747]
[1779548112432,36.44,75373.61,0.5,-0.98302,3e-05,1.40169]
[1779548117469,36.44,75374.55,0.5,-0.98299,3e-05,1.40401]
[1779548122510,36.44,75376.42,0.5,-0.98293,3e-05,1.40864]
[1779548127545,36.44,75377.06,0.5,-0.9829,3e-05,1.41023]
[1779548128554,36.44,75375.82,0.5,-0.98295,3e-05,1.40715]
[1779548131575,36.44,75376.91,0.5,-0.98295,3e-05,1.40606]
[1779548145673,36.44,75376.9,0.5,-0.98295,3e-05,1.40604]
[1779548148197,36.44,75377.36,0.5,-0.98294,3e-05,1.40717]
[1779548148700,36.44,75440.14,0.5,-0.98062,4e-05,1.56948]
[1779548149707,36.44,75450.8,0.5,-0.98021,4e-05,1.5984]
[1779548150714,36.43,75453.02,0.5,-0.98013,4e-05,1.60391]
[1779548153091,36.43,75452.82,0.5,-0.98014,4e-05,1.60304]
[1779548156756,36.42,75464.16,0.5,-0.97971,4e-05,1.6327]
[1779548157763,36.42,75459.61,0.5,-0.9799,4e-05,1.61972]
[1779548159729,36.42,75459.18,0.5,-0.97992,4e-05,1.61819]
[1779548159777,36.42,75455.15,0.5,-0.98009,4e-05,1.60675]
[1779548160784,36.42,75453.5,0.5,-0.98016,4e-05,1.6019]
[1779548163214,36.41,75453.09,0.5,-0.98018,4e-05,1.60015]
[1779548166837,36.41,75446.91,0.5,-0.98044,4e-05,1.58206]
[1779548167252,36.41,75446.91,0.5,-0.98044,4e-05,1.58206]
[1779548167853,36.41,75472.28,0.5,-0.97943,4e-05,1.65203]
[1779548168857,36.4,75497.36,0.5,-0.97839,4e-05,1.72278]
[1779548169864,36.4,75497.74,0.5,-0.97838,4e-05,1.72336]
[1779548170379,36.4,75497.74,0.5,-0.97838,4e-05,1.72336]
[1779548171211,36.4,75497.83,0.5,-0.97839,4e-05,1.72309]
[1779548171905,36.4,75497.83,0.5,-0.97839,4e-05,1.72309]
[1779548171925,36.39,75493.94,0.5,-0.97856,4e-05,1.71134]
[1779548173076,36.39,75495.91,0.5,-0.97848,4e-05,1.71652]
[1779548173230,36.39,75495.91,0.5,-0.97848,4e-05,1.71652]
[1779548173981,36.39,75495.91,0.5,-0.97848,4e-05,1.71652]
[1779548174925,36.39,75541.39,0.5,-0.97648,5e-05,1.85109]
[1779548175918,36.38,75564.45,0.5,-0.97543,5e-05,1.92122]
[1779548176928,36.38,75571.28,0.5,-0.97512,5e-05,1.94187]
[1779548178016,36.38,75571.28,0.5,-0.97512,5e-05,1.94187]
[1779548178062,36.37,75590.75,0.5,-0.97418,5e-05,2.0033]
[1779548178325,36.37,75590.75,0.5,-0.97418,5e-05,2.0033]
[1779548178941,36.37,75604.55,0.5,-0.97351,5e-05,2.04732]
[1779548179948,36.36,75610.72,0.5,-0.97321,5e-05,2.06659]
[1779548180955,36.36,75607.39,0.5,-0.9734,5e-05,2.05443]
[1779548182072,36.36,75607.39,0.5,-0.9734,5e-05,2.05443]
[1779548182171,36.36,75607.39,0.5,-0.9734,5e-05,2.05443]
[1779548182114,36.35,75589.96,0.5,-0.97429,5e-05,1.99638]
[1779548182260,36.35,75589.96,0.5,-0.97429,5e-05,1.99638]
[1779548182969,36.35,75589.4,0.5,-0.97433,5e-05,1.99356]
[1779548183524,36.35,75589.4,0.5,-0.97433,5e-05,1.99356]
[1779548183528,36.35,75589.4,0.5,-0.97433,5e-05,1.99356]
[1779548184983,36.3,75583.58,0.5,-0.97478,5e-05,1.96391]
[1779548186142,36.3,75583.58,0.5,-0.97478,5e-05,1.96391]
[1779548186201,36.29,75588.93,0.5,-0.97454,5e-05,1.98012]
[1779548186246,36.29,75588.93,0.5,-0.97454,5e-05,1.98012]
[1779548186757,36.29,75588.93,0.5,-0.97454,5e-05,1.98012]
[1779548186770,36.29,75588.93,0.5,-0.97454,5e-05,1.98012]
[1779548187002,36.29,75592.13,0.5,-0.9744,5e-05,1.98945]
[1779548188012,36.24,75583.89,0.5,-0.97495,5e-05,1.95316]
[1779548189021,36.2,75572.51,0.5,-0.97563,5e-05,1.908]
[1779548190028,36.19,75564.53,0.5,-0.97602,5e-05,1.88223]
[1779548191038,36.19,75555.12,0.5,-0.97652,5e-05,1.84786]
[1779548192045,36.18,75569.48,0.5,-0.97587,5e-05,1.89157]
[1779548193052,36.18,75582.4,0.5,-0.97527,5e-05,1.9314]
[1779548194012,36.18,75582.4,0.5,-0.97527,5e-05,1.9314]
[1779548194090,36.14,75585.84,0.5,-0.97524,5e-05,1.93355]
[1779548195101,36.1,75596.03,0.5,-0.97488,5e-05,1.95727]
[1779548196108,36.05,75600.68,0.5,-0.97479,5e-05,1.96301]
[1779548197115,36.01,75584.64,0.5,-0.9757,5e-05,1.90273]
[1779548198055,36.01,75584.64,0.5,-0.9757,5e-05,1.90273]
[1779548198123,36.0,75572.35,0.5,-0.97629,5e-05,1.86348]
[1779548199129,36.0,75551.26,0.5,-0.97727,4e-05,1.79816]
[1779548200264,36.0,75546.61,0.5,-0.97749,4e-05,1.78352]
[1779548202150,35.99,75543.48,0.5,-0.97765,4e-05,1.77293]
[1779548203157,35.99,75541.97,0.5,-0.97772,4e-05,1.76784]
[1779548204224,35.99,75541.97,0.5,-0.97772,4e-05,1.76784]
[1779548204276,35.99,75539.93,0.5,-0.97782,4e-05,1.76118]
[1779548206178,35.98,75538.36,0.5,-0.97791,4e-05,1.75539]
[1779548208192,35.95,75536.83,0.5,-0.97806,4e-05,1.7449]
[1779548209273,35.92,75522.48,0.5,-0.97876,4e-05,1.69767]
[1779548210206,35.9,75518.55,0.5,-0.97899,4e-05,1.68195]
[1779548212220,35.86,75517.05,0.5,-0.97917,4e-05,1.66959]
[1779548212545,35.86,75517.05,0.5,-0.97917,4e-05,1.66959]
[1779548213227,35.84,75519.83,0.5,-0.97911,4e-05,1.67372]
[1779548215241,35.8,75525.21,0.5,-0.979,4e-05,1.68146]
[1779548220277,35.7,75527.49,0.5,-0.97919,4e-05,1.66861]
[1779548222291,35.66,75528.99,0.5,-0.97924,4e-05,1.66549]
[1779548223298,35.64,75531.65,0.5,-0.97918,4e-05,1.66948]
[1779548224305,35.63,75526.23,0.5,-0.97946,4e-05,1.65019]
[1779548225312,35.61,75521.24,0.5,-0.97972,4e-05,1.6326]
[1779548226319,35.59,75520.05,0.5,-0.97981,4e-05,1.62617]
[1779548227326,35.58,75518.51,0.5,-0.97992,4e-05,1.61889]
[1779548229340,35.55,75514.46,0.5,-0.98016,4e-05,1.60195]
[1779548231469,35.55,75513.97,0.5,-0.98019,4e-05,1.60032]
[1779548231495,35.55,75516.28,0.5,-0.9801,4e-05,1.60655]
[1779548234056,35.54,75515.34,0.5,-0.98014,4e-05,1.60365]
[1779548234375,35.54,75517.39,0.5,-0.98006,4e-05,1.60889]
[1779548235612,35.54,75522.55,0.5,-0.97985,4e-05,1.62319]
[1779548236393,35.53,75520.61,0.5,-0.97998,4e-05,1.61481]
[1779548238436,35.51,75519.7,0.5,-0.98005,4e-05,1.60951]
[1779548238490,35.51,75518.2,0.5,-0.98012,4e-05,1.60502]
[1779548240425,35.51,75512.76,0.5,-0.98035,4e-05,1.58927]
[1779548242439,35.5,75510.05,0.5,-0.98046,4e-05,1.58127]
[1779548246964,35.5,75510.07,0.5,-0.98047,4e-05,1.58089]
[1779548246969,35.5,75510.07,0.5,-0.98047,4e-05,1.58089]
[1779548247065,35.5,75508.96,0.5,-0.98052,4e-05,1.57717]
[1779548251502,35.49,75505.99,0.5,-0.9807,4e-05,1.56405]
[1779548252509,35.49,75503.99,0.5,-0.98078,4e-05,1.55835]
[1779548257544,35.47,75501.0,0.5,-0.98096,4e-05,1.54619]
[1779548258551,35.46,75497.6,0.5,-0.98111,4e-05,1.53537]
[1779548260644,35.45,75495.71,0.5,-0.98123,4e-05,1.52758]
[1779548262579,35.44,75494.5,0.5,-0.98131,4e-05,1.52191]
[1779548265600,35.42,75492.28,0.5,-0.98144,4e-05,1.51269]
[1779548267078,35.41,75495.19,0.5,-0.98136,4e-05,1.51854]
[1779548268621,35.4,75498.11,0.5,-0.98126,4e-05,1.5254]
[1779548269628,35.4,75500.31,0.5,-0.98119,4e-05,1.53023]
[1779548274663,35.37,75499.78,0.5,-0.98129,4e-05,1.52307]
[1779548275670,35.36,75498.65,0.5,-0.98135,4e-05,1.51894]
[1779548280705,35.34,75498.07,0.5,-0.98144,4e-05,1.51249]
[1779548282719,35.33,75496.78,0.5,-0.98152,4e-05,1.50732]
[1779548285740,35.31,75494.62,0.5,-0.98163,4e-05,1.49918]
[1779548286747,35.31,75492.54,0.5,-0.98172,4e-05,1.49285]
[1779548287756,35.31,75483.15,0.5,-0.98209,4e-05,1.4673]
[1779548288764,35.3,75476.75,0.5,-0.98233,4e-05,1.44997]
[1779548289771,35.3,75474.56,0.5,-0.98242,4e-05,1.44417]
[1779548290778,35.3,75472.84,0.5,-0.98248,4e-05,1.43969]
[1779548296012,35.3,75472.13,0.5,-0.98251,4e-05,1.43784]
[1779548296219,35.3,75472.13,0.5,-0.98251,4e-05,1.43784]
[1779548296320,35.3,75470.48,0.5,-0.98257,4e-05,1.43356]
[1779548296820,35.3,75467.65,0.5,-0.98267,4e-05,1.42623]
[1779548299841,35.3,75466.25,0.5,-0.98272,4e-05,1.42262]
[1779548301855,35.3,75464.85,0.5,-0.98277,4e-05,1.41901]
[1779548306891,35.3,75464.56,0.5,-0.98278,4e-05,1.41827]
[1779548311925,35.3,75464.71,0.5,-0.98282,4e-05,1.41483]
[1779548316960,35.3,75464.39,0.5,-0.98283,4e-05,1.41401]
[1779548317967,35.3,75461.48,0.5,-0.98294,4e-05,1.40656]
[1779548318974,35.3,75456.28,0.5,-0.98312,4e-05,1.39331]
[1779548319981,35.3,75453.48,0.5,-0.98322,4e-05,1.38622]
[1779548325021,35.3,75452.86,0.5,-0.98325,4e-05,1.38465]
[1779548327035,35.3,75448.85,0.5,-0.98339,4e-05,1.37455]
[1779548328042,35.3,75444.58,0.5,-0.98354,3e-05,1.36386]
[1779548330056,35.3,75445.61,0.5,-0.9835,4e-05,1.36644]
[1779548331064,35.3,75444.25,0.5,-0.98355,3e-05,1.36304]
[1779548336099,35.3,75448.55,0.5,-0.9834,4e-05,1.3738]
[1779548339120,35.3,75449.62,0.5,-0.98336,4e-05,1.37649]
[1779548341380,35.3,75451.24,0.5,-0.9833,4e-05,1.38057]
[1779548342141,35.3,75452.43,0.5,-0.98326,4e-05,1.38357]
[1779548344154,35.3,75453.73,0.5,-0.98322,4e-05,1.38685]
[1779548347176,35.3,75454.79,0.5,-0.98318,4e-05,1.38953]
[1779548348183,35.3,75456.53,0.5,-0.98312,4e-05,1.39395]
[1779548349192,35.3,75457.89,0.5,-0.98307,4e-05,1.3974]
[1779548354227,35.3,75456.61,0.5,-0.98311,4e-05,1.39415]
[1779548357248,35.3,75457.89,0.5,-0.98307,4e-05,1.3974]
[1779548362282,35.3,75457.46,0.5,-0.98308,4e-05,1.39631]
[1779548364297,35.3,75459.56,0.5,-0.98301,4e-05,1.40166]
[1779548369334,35.3,75459.25,0.5,-0.98302,4e-05,1.40087]
[1779548373362,35.3,75457.52,0.5,-0.98312,4e-05,1.39268]
[1779548376383,35.3,75456.09,0.5,-0.98318,4e-05,1.38905]
[1779548381417,35.3,75454.87,0.5,-0.98322,4e-05,1.38596]
[1779548386453,35.3,75455.29,0.5,-0.9832,4e-05,1.38703]
[1779548391488,35.3,75454.15,0.5,-0.98324,4e-05,1.38415]
[1779548396523,35.3,75454.11,0.5,-0.98325,4e-05,1.38404]
[1779548399544,35.3,75455.27,0.5,-0.9832,4e-05,1.38698]
[1779548401559,35.3,75458.03,0.5,-0.98311,4e-05,1.39397]
[1779548403578,35.3,75456.66,0.5,-0.98315,4e-05,1.3905]
[1779548408613,35.3,75459.33,0.5,-0.98306,4e-05,1.39728]
[1779548410627,35.3,75460.44,0.5,-0.98302,4e-05,1.4001]
[1779548415662,35.3,75458.21,0.5,-0.9831,4e-05,1.39443]
[1779548416669,35.3,75460.26,0.5,-0.98303,4e-05,1.39965]
[1779548421704,35.3,75463.88,0.5,-0.9829,4e-05,1.40889]
[1779548422711,35.3,75466.08,0.5,-0.98282,4e-05,1.41453]
[1779548423718,35.3,75462.18,0.5,-0.98296,4e-05,1.40454]
[1779548424725,35.3,75464.56,0.5,-0.98287,4e-05,1.41063]
[1779548429760,35.3,75465.05,0.5,-0.98285,4e-05,1.41189]
[1779548434795,35.3,75464.32,0.5,-0.98292,4e-05,1.40621]
[1779548439169,35.3,75464.29,0.5,-0.98293,4e-05,1.40613]
[1779548439184,35.3,75457.96,0.5,-0.98315,4e-05,1.39001]
[1779548439830,35.3,75450.09,0.5,-0.98343,4e-05,1.37017]
[1779548440837,35.3,75448.31,0.5,-0.98349,4e-05,1.36572]
[1779548442463,35.3,75448.31,0.5,-0.98349,4e-05,1.36572]
[1779548442851,35.3,75446.3,0.5,-0.98356,3e-05,1.3607]
[1779548443858,35.3,75438.13,0.5,-0.98385,3e-05,1.34044]
[1779548445872,35.3,75437.1,0.5,-0.98388,3e-05,1.33791]
[1779548448893,35.3,75435.81,0.5,-0.98393,3e-05,1.33473]
[1779548449900,35.3,75433.56,0.5,-0.984,3e-05,1.32922]
[1779548450929,35.3,75433.56,0.5,-0.984,3e-05,1.32922]
[1779548453927,35.3,75434.64,0.5,-0.98397,3e-05,1.33186]
[1779548454935,35.3,75433.64,0.5,-0.984,3e-05,1.32941]
[1779548455942,35.3,75431.85,0.5,-0.98406,3e-05,1.32503]
[1779548456948,35.3,75428.81,0.5,-0.98417,3e-05,1.31762]
[1779548458106,35.3,75425.89,0.5,-0.98426,3e-05,1.31054]
[1779548458963,35.3,75421.77,0.5,-0.9844,3e-05,1.30059]
[1779548460977,35.3,75418.99,0.5,-0.98449,3e-05,1.29391]
[1779548462991,35.3,75420.24,0.5,-0.98445,3e-05,1.29691]
[1779548463998,35.3,75421.84,0.5,-0.9844,3e-05,1.30076]
[1779548469035,35.3,75420.59,0.5,-0.98444,3e-05,1.29775]
[1779548474449,35.3,75419.73,0.5,-0.98447,3e-05,1.29569]
[1779548475078,35.3,75414.74,0.5,-0.98464,3e-05,1.28375]
[1779548476085,35.3,75410.85,0.5,-0.98476,3e-05,1.27451]
[1779548477093,35.3,75408.9,0.5,-0.98483,3e-05,1.26989]
[1779548482129,35.3,75408.73,0.5,-0.98483,3e-05,1.26949]
[1779548483136,35.3,75401.82,0.5,-0.98506,3e-05,1.25325]
[1779548484143,35.3,75400.33,0.5,-0.9851,3e-05,1.24977]
[1779548489178,35.3,75400.9,0.5,-0.98509,3e-05,1.2511]
[1779548491192,35.3,75401.91,0.5,-0.98509,3e-05,1.24993]
[1779548493206,35.3,75406.58,0.5,-0.98494,3e-05,1.26087]
[1779548494213,35.3,75410.26,0.5,-0.98482,3e-05,1.26954]
[1779548495220,35.3,75419.33,0.5,-0.98452,3e-05,1.29112]
[1779548496227,35.3,75420.06,0.5,-0.9845,3e-05,1.29287]
[1779548501262,35.3,75420.59,0.5,-0.98448,3e-05,1.29414]
[1779548504488,35.3,75419.79,0.5,-0.98451,3e-05,1.29222]
[1779548504586,35.3,75421.41,0.5,-0.98446,3e-05,1.2961]
[1779548510325,35.3,75420.65,0.5,-0.98448,3e-05,1.29428]
[1779548511332,35.3,75421.63,0.5,-0.98445,3e-05,1.29663]
[1779548513346,35.3,75424.26,0.5,-0.98436,3e-05,1.30296]
[1779548518383,35.3,75423.73,0.5,-0.98438,3e-05,1.30169]
[1779548519390,35.3,75422.42,0.5,-0.98442,3e-05,1.29853]
[1779548520397,35.3,75421.47,0.5,-0.98445,3e-05,1.29625]
[1779548523418,35.3,75423.67,0.5,-0.98438,3e-05,1.30154]
[1779548525432,35.3,75421.51,0.5,-0.98445,3e-05,1.29635]
[1779548526439,35.3,75417.58,0.5,-0.98458,3e-05,1.28693]
[1779548529460,35.3,75415.84,0.5,-0.98464,3e-05,1.28278]
[1779548534495,35.3,75414.8,0.5,-0.98467,3e-05,1.28031]
[1779548535502,35.3,75412.27,0.5,-0.98476,3e-05,1.2743]
[1779548536509,35.3,75409.72,0.5,-0.98484,3e-05,1.26827]
[1779548537516,35.3,75408.55,0.5,-0.98488,3e-05,1.2655]
[1779548538525,35.3,75406.83,0.5,-0.98493,3e-05,1.26146]
[1779548543558,35.3,75406.89,0.5,-0.98493,3e-05,1.2616]
[1779548545572,35.3,75404.51,0.5,-0.98501,3e-05,1.25601]
[1779548548593,35.3,75405.98,0.5,-0.98496,3e-05,1.25946]
[1779548549600,35.3,75407.8,0.5,-0.9849,3e-05,1.26374]
[1779548552621,35.3,75408.46,0.5,-0.98492,3e-05,1.26173]
[1779548557657,35.3,75408.61,0.5,-0.98492,3e-05,1.26209]
[1779548559671,35.3,75409.54,0.5,-0.98489,3e-05,1.26428]
[1779548564706,35.3,75410.17,0.5,-0.98487,3e-05,1.26576]
[1779548565713,35.3,75418.74,0.5,-0.98459,3e-05,1.2861]
[1779548566927,35.3,75422.13,0.5,-0.98447,3e-05,1.29422]
[1779548567727,35.3,75424.1,0.5,-0.98441,3e-05,1.29895]
[1779548569741,35.3,75425.3,0.5,-0.98437,3e-05,1.30184]
[1779548574777,35.3,75426.03,0.5,-0.98434,3e-05,1.3036]
[1779548579811,35.3,75425.77,0.5,-0.98435,3e-05,1.30298]
[1779548586387,35.3,75425.82,0.5,-0.98435,3e-05,1.3031]
[1779548586403,35.3,75429.63,0.5,-0.98422,3e-05,1.31231]
[1779548587698,35.3,75441.39,0.5,-0.98382,3e-05,1.34109]
[1779548587867,35.3,75447.02,0.5,-0.98363,3e-05,1.35503]
[1779548590471,35.3,75447.58,0.5,-0.98361,3e-05,1.35643]
[1779548592903,35.3,75453.85,0.5,-0.98339,4e-05,1.37211]
[1779548593909,35.3,75458.2,0.5,-0.98323,4e-05,1.38306]
[1779548596381,35.3,75457.2,0.5,-0.98327,4e-05,1.38054]
[1779548596475,35.3,75457.2,0.5,-0.98327,4e-05,1.38054]
[1779548597937,35.3,75462.09,0.5,-0.98309,4e-05,1.39292]
[1779548601472,35.3,75463.45,0.5,-0.98304,4e-05,1.39638]
[1779548601965,35.3,75467.17,0.5,-0.98291,4e-05,1.40588]
[1779548602971,35.3,75468.89,0.5,-0.98285,4e-05,1.41028]
[1779548608131,35.3,75468.27,0.5,-0.98287,4e-05,1.40869]
[1779548608230,35.3,75464.94,0.5,-0.98299,4e-05,1.40018]
[1779548609015,35.3,75459.9,0.5,-0.98317,4e-05,1.38737]
[1779548610026,35.3,75457.43,0.5,-0.98326,4e-05,1.38112]
[1779548612040,35.3,75459.01,0.5,-0.98325,4e-05,1.38134]
[1779548614054,35.3,75452.36,0.5,-0.98348,4e-05,1.36462]
[1779548615258,35.3,75443.33,0.5,-0.9838,3e-05,1.34217]
[1779548617075,35.3,75442.87,0.5,-0.98381,3e-05,1.34104]
[1779548623117,35.3,75448.72,0.5,-0.98361,3e-05,1.35554]
[1779548624124,35.3,75452.79,0.5,-0.98347,4e-05,1.3657]
[1779548625131,35.3,75456.48,0.5,-0.98334,4e-05,1.37496]
[1779548627145,35.3,75454.75,0.5,-0.9834,4e-05,1.37061]
[1779548629159,35.3,75451.35,0.5,-0.98352,4e-05,1.3621]
[1779548630166,35.3,75447.32,0.5,-0.98366,3e-05,1.35206]
[1779548632183,35.3,75445.16,0.5,-0.98373,3e-05,1.3467]
[1779548636212,35.3,75451.65,0.5,-0.98351,4e-05,1.36284]
[1779548641248,35.3,75451.41,0.5,-0.98351,4e-05,1.36224]
[1779548642255,35.3,75453.0,0.5,-0.98346,4e-05,1.36622]
[1779548645276,35.3,75451.81,0.5,-0.9835,4e-05,1.36324]
[1779548648299,35.3,75447.41,0.5,-0.98365,3e-05,1.35228]
[1779548652327,35.3,75451.0,0.5,-0.98353,4e-05,1.36122]
[1779548655348,35.3,75449.96,0.5,-0.98357,3e-05,1.35863]
[1779548657362,35.3,75451.48,0.5,-0.98351,4e-05,1.36242]
[1779548662397,35.3,75450.6,0.5,-0.98354,4e-05,1.36022]
[1779548667432,35.3,75449.9,0.5,-0.98357,3e-05,1.35848]
[1779548670453,35.3,75446.56,0.5,-0.98368,3e-05,1.35017]
[1779548671461,35.3,75445.16,0.5,-0.98378,3e-05,1.34299]
[1779548673474,35.3,75442.56,0.5,-0.98387,3e-05,1.33657]
[1779548674481,35.3,75439.42,0.5,-0.98397,3e-05,1.32886]
[1779548678509,35.3,75436.6,0.5,-0.98407,3e-05,1.32196]
[1779548681530,35.3,75433.46,0.5,-0.98418,3e-05,1.31431]
[1779548682176,35.3,75433.46,0.5,-0.98418,3e-05,1.31431]
[1779548682734,35.3,75433.46,0.5,-0.98418,3e-05,1.31431]
[1779548682536,35.3,75427.82,0.5,-0.98437,3e-05,1.30065]
[1779548683544,35.3,75425.82,0.5,-0.98443,3e-05,1.29584]
[1779548688579,35.3,75424.73,0.5,-0.98447,3e-05,1.29322]
[1779548690593,35.3,75427.15,0.5,-0.98439,3e-05,1.29904]
[1779548692470,35.3,75427.27,0.5,-0.98439,3e-05,1.29933]
[1779548698649,35.3,75426.96,0.5,-0.9844,3e-05,1.29858]
[1779548699911,35.3,75427.0,0.5,-0.98439,3e-05,1.29868]
[1779548700470,35.3,75427.0,0.5,-0.98439,3e-05,1.29868]
[1779548700663,35.3,75429.47,0.5,-0.98431,3e-05,1.30464]
[1779548701670,35.3,75430.49,0.5,-0.98428,3e-05,1.3071]
[1779548702677,35.3,75433.24,0.5,-0.98418,3e-05,1.31377]
[1779548704472,35.3,75433.46,0.5,-0.98418,3e-05,1.31431]
[1779548704691,35.3,75430.69,0.5,-0.98427,3e-05,1.30759]
[1779548707712,35.3,75428.68,0.5,-0.98434,3e-05,1.30273]
[1779548712747,35.3,75428.63,0.5,-0.98434,3e-05,1.30261]
[1779548713700,35.3,75428.63,0.5,-0.98434,3e-05,1.30261]
[1779548713754,35.3,75431.68,0.5,-0.98424,3e-05,1.30999]
[1779548714486,35.3,75431.68,0.5,-0.98424,3e-05,1.30999]
[1779548714761,35.3,75433.57,0.5,-0.98417,3e-05,1.31457]
[1779548716775,35.3,75431.31,0.5,-0.98425,3e-05,1.30909]
[1779548725838,35.3,75432.93,0.5,-0.98419,3e-05,1.31302]
[1779548726845,35.3,75434.06,0.5,-0.98416,3e-05,1.31577]
[1779548728472,35.3,75434.97,0.5,-0.98413,3e-05,1.31798]
[1779548732887,35.3,75441.38,0.5,-0.98395,3e-05,1.32998]
[1779548733894,35.3,75450.88,0.5,-0.98362,3e-05,1.35345]
[1779548734901,35.3,75453.39,0.5,-0.98353,4e-05,1.35971]
[1779548739936,35.3,75453.05,0.5,-0.98354,4e-05,1.35886]
[1779548744971,35.3,75451.96,0.5,-0.98358,3e-05,1.35614]
[1779548750008,35.3,75452.54,0.5,-0.98356,4e-05,1.35759]
[1779548752020,35.3,75454.07,0.5,-0.98351,4e-05,1.3614]
[1779548757056,35.3,75453.88,0.5,-0.98352,4e-05,1.36093]
[1779548761085,35.3,75455.3,0.5,-0.98347,4e-05,1.36448]
[1779548762091,35.3,75457.3,0.5,-0.98339,4e-05,1.3695]
[1779548767126,35.3,75457.0,0.5,-0.98341,4e-05,1.36874]
[1779548768133,35.3,75455.5,0.5,-0.98346,4e-05,1.36498]
[1779548773168,35.3,75454.53,0.5,-0.98349,4e-05,1.36255]
[1779548774175,35.3,75455.59,0.5,-0.98346,4e-05,1.36521]
[1779548779210,35.3,75456.77,0.5,-0.98341,4e-05,1.36817]
[1779548780293,35.3,75456.77,0.5,-0.98341,4e-05,1.36817]
[1779548780388,35.3,75466.84,0.5,-0.98306,4e-05,1.39361]
[1779548781226,35.3,75471.4,0.5,-0.98289,4e-05,1.40525]
[1779548782233,35.3,75471.27,0.5,-0.9829,4e-05,1.40492]
[1779548783614,35.3,75471.27,0.5,-0.9829,4e-05,1.40492]
[1779548786200,35.3,75471.85,0.5,-0.98287,4e-05,1.4064]
[1779548786263,35.3,75481.15,0.5,-0.98253,4e-05,1.43039]
[1779548787270,35.3,75482.68,0.5,-0.98248,4e-05,1.43437]
[1779548788277,35.3,75482.29,0.5,-0.98249,4e-05,1.43336]
[1779548789283,35.3,75482.29,0.5,-0.98249,4e-05,1.43336]
[1779548789722,35.3,75482.29,0.5,-0.98249,4e-05,1.43336]
[1779548790615,35.3,75484.97,0.5,-0.98239,4e-05,1.44034]
[1779548792305,35.3,75485.91,0.5,-0.9824,4e-05,1.43891]
[1779548793719,35.3,75485.91,0.5,-0.9824,4e-05,1.43891]
[1779548795336,35.3,75491.13,0.5,-0.98221,4e-05,1.45258]
[1779548797351,35.3,75497.11,0.5,-0.98198,4e-05,1.46836]
[1779548798358,35.3,75499.8,0.5,-0.98188,4e-05,1.47551]
[1779548800372,35.3,75500.52,0.5,-0.98185,4e-05,1.47742]
[1779548803473,35.3,75504.06,0.5,-0.98172,4e-05,1.48683]
[1779548809435,35.3,75504.39,0.5,-0.98171,4e-05,1.48757]
[1779548812688,35.3,75496.44,0.5,-0.98201,4e-05,1.46632]
[1779548813468,35.3,75486.94,0.5,-0.98237,4e-05,1.44133]
[1779548814475,35.3,75486.35,0.5,-0.98239,4e-05,1.43979]
[1779548819510,35.3,75486.12,0.5,-0.9824,4e-05,1.43919]
[1779548824544,35.3,75486.28,0.5,-0.98239,4e-05,1.43961]
[1779548829580,35.3,75486.4,0.5,-0.98239,4e-05,1.43992]
[1779548834616,35.3,75487.27,0.5,-0.98236,4e-05,1.4422]
[1779548836630,35.3,75486.05,0.5,-0.9824,4e-05,1.43901]
[1779548840667,35.3,75488.21,0.5,-0.98232,4e-05,1.44466]
[1779548841674,35.3,75494.71,0.5,-0.98208,4e-05,1.46175]
[1779548846709,35.3,75495.16,0.5,-0.98206,4e-05,1.46294]
[1779548848723,35.3,75497.69,0.5,-0.98197,4e-05,1.46963]
[1779548849730,35.3,75499.55,0.5,-0.98189,4e-05,1.47457]
[1779548851744,35.3,75500.87,0.5,-0.98189,4e-05,1.47412]
[1779548853758,35.3,75503.03,0.5,-0.98181,4e-05,1.47986]
[1779548855774,35.3,75505.64,0.5,-0.98171,4e-05,1.4868]
[1779548856781,35.3,75511.07,0.5,-0.9815,4e-05,1.50136]
[1779548857788,35.3,75514.51,0.5,-0.98137,4e-05,1.51061]
[1779548858795,35.3,75516.87,0.5,-0.98128,4e-05,1.51695]
[1779548863830,35.3,75518.35,0.5,-0.98122,4e-05,1.52057]
[1779548868865,35.3,75513.44,0.5,-0.98142,4e-05,1.5068]
[1779548869724,35.3,75513.44,0.5,-0.98142,4e-05,1.5068]
[1779548874907,35.29,75512.42,0.5,-0.98147,4e-05,1.50368]
[1779548877928,35.29,75516.43,0.5,-0.98131,4e-05,1.51436]
[1779548880949,35.29,75512.73,0.5,-0.98146,4e-05,1.50412]
[1779548881956,35.29,75511.4,0.5,-0.98151,4e-05,1.50048]
[1779548883687,35.29,75511.0,0.5,-0.98153,4e-05,1.49935]
[1779548883970,35.29,75505.77,0.5,-0.98173,4e-05,1.48526]
[1779548884977,35.29,75500.15,0.5,-0.98195,4e-05,1.47026]
[1779548885724,35.29,75500.15,0.5,-0.98195,4e-05,1.47026]
[1779548886991,35.29,75492.79,0.5,-0.98222,4e-05,1.45082]
[1779548887998,35.29,75489.07,0.5,-0.98236,4e-05,1.44107]
[1779548889005,35.29,75490.65,0.5,-0.9823,4e-05,1.4452]
[1779548891019,35.29,75493.38,0.5,-0.9822,4e-05,1.45237]
[1779548892026,35.29,75494.48,0.5,-0.98216,4e-05,1.45527]
[1779548897061,35.29,75496.8,0.5,-0.98207,4e-05,1.46139]
[1779548903103,35.29,75497.2,0.5,-0.98206,4e-05,1.46244]
[1779548907139,35.29,75499.18,0.5,-0.98198,4e-05,1.46769]
[1779548908145,35.29,75505.91,0.5,-0.98173,4e-05,1.48561]
[1779548909154,35.29,75507.7,0.5,-0.98166,4e-05,1.49039]
[1779548913181,35.29,75508.59,0.5,-0.98167,4e-05,1.48869]
[1779548915195,35.29,75510.45,0.5,-0.9816,4e-05,1.49362]
[1779548916202,35.29,75511.97,0.5,-0.98154,4e-05,1.49768]
[1779548918216,35.29,75516.24,0.5,-0.98138,4e-05,1.50912]
[1779548919223,35.29,75518.2,0.5,-0.9813,4e-05,1.51437]
[1779548921237,35.29,75520.62,0.5,-0.98121,4e-05,1.5208]
[1779548923725,35.29,75520.46,0.5,-0.98122,4e-05,1.52028]
[1779548928862,35.29,75520.7,0.5,-0.98122,4e-05,1.52038]
[1779548931311,35.28,75510.9,0.5,-0.9816,4e-05,1.49358]
[1779548932318,35.28,75510.4,0.5,-0.98162,4e-05,1.49218]
[1779548934474,35.28,75510.42,0.5,-0.98162,4e-05,1.49219]
[1779548935469,35.28,75510.49,0.5,-0.98162,4e-05,1.49228]
[1779548936346,35.28,75509.03,0.5,-0.98168,4e-05,1.48832]
[1779548938793,35.28,75512.15,0.5,-0.98156,4e-05,1.49656]
[1779548939367,35.28,75516.42,0.5,-0.98139,4e-05,1.5081]
[1779548941381,35.28,75516.66,0.5,-0.98139,4e-05,1.50858]
[1779548947423,35.28,75516.66,0.5,-0.98139,4e-05,1.50808]
[1779548951451,35.28,75518.47,0.5,-0.98133,4e-05,1.51266]
[1779548953469,35.28,75518.49,0.5,-0.98133,4e-05,1.51253]
[1779548955479,35.27,75521.18,0.5,-0.98123,4e-05,1.51966]
[1779548956486,35.27,75528.36,0.5,-0.98095,4e-05,1.53923]
[1779548957493,35.27,75532.21,0.5,-0.98079,4e-05,1.54975]
[1779548958625,35.27,75536.0,0.5,-0.98065,4e-05,1.55997]
[1779548962528,35.27,75539.24,0.5,-0.98052,4e-05,1.56847]
[1779548963535,35.27,75544.64,0.5,-0.9803,4e-05,1.58343]
[1779548965942,35.27,75545.54,0.5,-0.98028,4e-05,1.58535]
[1779548967564,35.26,75546.79,0.5,-0.98023,4e-05,1.58844]
[1779548968571,35.26,75548.92,0.5,-0.98014,4e-05,1.59446]
[1779548969578,35.26,75544.08,0.5,-0.98035,4e-05,1.5806]
[1779548970585,35.26,75541.59,0.5,-0.98045,4e-05,1.57339]
[1779548971593,35.26,75540.66,0.5,-0.98054,4e-05,1.56629]
[1779548972598,35.26,75539.35,0.5,-0.9806,4e-05,1.56246]
[1779548973606,35.26,75536.87,0.5,-0.9807,4e-05,1.5554]
[1779548975011,35.26,75533.21,0.5,-0.98085,4e-05,1.54511]
[1779548975620,35.26,75526.69,0.5,-0.98111,4e-05,1.52704]
[1779548981662,35.25,75526.63,0.5,-0.98112,4e-05,1.52624]
[1779548982669,35.25,75525.41,0.5,-0.98117,4e-05,1.5228]
[1779548984019,35.25,75523.38,0.5,-0.98125,4e-05,1.51716]
[1779548984683,35.25,75521.48,0.5,-0.98133,4e-05,1.5119]
[1779548988721,35.25,75524.82,0.5,-0.9812,4e-05,1.52067]
[1779548991742,35.25,75522.94,0.5,-0.98128,4e-05,1.51527]
[1779548996777,35.24,75521.93,0.5,-0.98133,4e-05,1.51209]
[1779549003826,35.24,75522.22,0.5,-0.98132,4e-05,1.51229]
[1779549008861,35.24,75522.23,0.5,-0.98133,4e-05,1.51189]
[1779549009870,35.24,75517.13,0.5,-0.98153,4e-05,1.49799]
[1779549010876,35.24,75513.84,0.5,-0.98166,4e-05,1.48907]
[1779549015912,35.24,75513.07,0.5,-0.98169,4e-05,1.48678]
[1779549017926,35.24,75514.69,0.5,-0.98163,4e-05,1.49104]
[1779549019940,35.24,75515.81,0.5,-0.98159,4e-05,1.49394]
[1779549020947,35.24,75517.53,0.5,-0.98152,4e-05,1.49852]
[1779549024975,35.23,75520.48,0.5,-0.98141,4e-05,1.50622]
[1779549025982,35.23,75533.35,0.5,-0.9809,4e-05,1.54141]
[1779549026989,35.23,75542.48,0.5,-0.98054,4e-05,1.56668]
[1779549027996,35.23,75542.64,0.5,-0.98054,4e-05,1.56679]
[1779549030010,35.23,75545.71,0.5,-0.98042,4e-05,1.57501]
[1779549031018,35.23,75546.98,0.5,-0.98042,4e-05,1.57424]
[1779549034040,35.23,75548.51,0.5,-0.98036,4e-05,1.57794]
[1779549035047,35.23,75551.44,0.5,-0.98025,4e-05,1.58599]
[1779549039075,35.22,75552.76,0.5,-0.9802,4e-05,1.58885]
[1779549043102,35.22,75554.21,0.5,-0.98016,4e-05,1.59208]
[1779549048138,35.21,75553.38,0.5,-0.98021,4e-05,1.58865]
[1779549051719,35.21,75554.09,0.5,-0.98019,4e-05,1.59003]
[1779549058210,35.2,75553.45,0.5,-0.98024,4e-05,1.58679]
[1779549064252,35.19,75548.38,0.5,-0.98046,4e-05,1.57133]
[1779549065259,35.19,75546.39,0.5,-0.98054,4e-05,1.56559]
[1779549067527,35.19,75546.54,0.5,-0.98054,4e-05,1.56585]
[1779549067629,35.19,75542.55,0.5,-0.9807,4e-05,1.55456]
[1779549068281,35.19,75539.08,0.5,-0.98085,4e-05,1.54479]
[1779549073319,35.19,75535.98,0.5,-0.98098,4e-05,1.53561]
[1779549079360,35.18,75536.85,0.5,-0.98095,4e-05,1.53734]
[1779549084396,35.18,75537.31,0.5,-0.98094,4e-05,1.53804]
[1779549089431,35.18,75538.25,0.5,-0.98091,4e-05,1.54005]
[1779549091445,35.18,75541.86,0.5,-0.98082,4e-05,1.54573]
[1779549092452,35.18,75544.02,0.5,-0.98074,4e-05,1.55159]
[1779549097487,35.17,75543.26,0.5,-0.98078,4e-05,1.54879]
[1779549102522,35.17,75543.45,0.5,-0.98078,4e-05,1.54865]
[1779549107557,35.16,75544.4,0.5,-0.98075,4e-05,1.5506]
[1779549112592,35.16,75544.83,0.5,-0.98074,4e-05,1.5511]
[1779549117627,35.16,75544.83,0.5,-0.98075,4e-05,1.5504]
[1779549121654,35.15,75542.07,0.5,-0.98087,4e-05,1.54219]
[1779549122662,35.15,75539.72,0.5,-0.98097,4e-05,1.53556]
[1779549127697,35.15,75539.47,0.5,-0.98099,4e-05,1.53428]
[1779549130718,35.15,75536.47,0.5,-0.98111,4e-05,1.52566]
[1779549131726,35.15,75536.47,0.5,-0.98111,4e-05,1.52566]
[1779549134286,35.15,75535.05,0.5,-0.98117,4e-05,1.52154]
[1779549133739,35.15,75528.54,0.5,-0.98143,4e-05,1.50368]
[1779549134747,35.15,75523.2,0.5,-0.98164,4e-05,1.48913]
[1779549135754,35.15,75519.64,0.5,-0.98178,4e-05,1.47949]
[1779549137768,35.15,75518.73,0.5,-0.98181,4e-05,1.47699]
[1779549141796,35.15,75521.06,0.5,-0.98172,4e-05,1.48315]
[1779549142803,35.14,75523.88,0.5,-0.98162,4e-05,1.49069]
[1779549147838,35.14,75524.13,0.5,-0.98161,4e-05,1.49112]
[1779549153880,35.14,75522.9,0.5,-0.98171,4e-05,1.48359]
[1779549158915,35.14,75522.89,0.5,-0.98171,4e-05,1.48335]
[1779549160929,35.14,75527.09,0.5,-0.98155,4e-05,1.4946]
[1779549161936,35.14,75533.47,0.5,-0.9813,4e-05,1.51188]
[1779549164957,35.14,75535.77,0.5,-0.98121,4e-05,1.51791]
[1779549169992,35.14,75533.89,0.5,-0.98129,4e-05,1.51235]
[1779549175033,35.13,75533.9,0.5,-0.9813,4e-05,1.512]
[1779549176040,35.13,75535.24,0.5,-0.98125,4e-05,1.51559]
[1779549179061,35.13,75531.34,0.5,-0.9814,4e-05,1.50473]
[1779549182082,35.13,75532.64,0.5,-0.98136,4e-05,1.50809]
[1779549184096,35.13,75534.1,0.5,-0.9813,4e-05,1.51195]
[1779549185103,35.13,75542.56,0.5,-0.98097,4e-05,1.53511]
[1779549186110,35.13,75549.07,0.5,-0.98071,4e-05,1.55306]
[1779549190138,35.13,75552.26,0.5,-0.98058,4e-05,1.56142]
[1779549195174,35.12,75551.99,0.5,-0.9806,4e-05,1.55997]
[1779549200209,35.12,75552.22,0.5,-0.98061,4e-05,1.55996]
[1779549205244,35.12,75553.27,0.5,-0.98057,4e-05,1.56227]
[1779549210279,35.11,75553.58,0.5,-0.98057,4e-05,1.56251]
[1779549213719,35.11,75553.6,0.5,-0.98062,4e-05,1.55808]
[1779549219346,35.11,75553.1,0.5,-0.98065,4e-05,1.55594]
[1779549221360,35.11,75554.36,0.5,-0.98061,4e-05,1.5592]
[1779549226395,35.1,75555.54,0.5,-0.98057,4e-05,1.56184]
[1779549227402,35.1,75565.73,0.5,-0.98015,4e-05,1.59044]
[1779549228409,35.1,75567.5,0.5,-0.98008,4e-05,1.59528]
[1779549229583,35.1,75567.5,0.5,-0.98008,4e-05,1.59528]
[1779549229722,35.1,75567.5,0.5,-0.98008,4e-05,1.59528]
[1779549229994,35.1,75567.5,0.5,-0.98008,4e-05,1.59528]
[1779549229997,35.1,75567.21,0.5,-0.9801,4e-05,1.59406]
[1779549231430,35.1,75564.8,0.5,-0.9802,4e-05,1.58702]
[1779549236981,35.1,75564.42,0.5,-0.98023,4e-05,1.58521]
[1779549242507,35.09,75563.94,0.5,-0.98027,4e-05,1.58259]
[1779549247542,35.08,75562.01,0.5,-0.98036,4e-05,1.57625]
[1779549252578,35.08,75562.85,0.5,-0.98034,4e-05,1.57777]
[1779549254592,35.08,75564.43,0.5,-0.98028,4e-05,1.58189]
[1779549255599,35.08,75562.21,0.5,-0.98037,4e-05,1.57544]
[1779549259627,35.07,75563.44,0.5,-0.98033,4e-05,1.57824]
[1779549264663,35.07,75563.07,0.5,-0.98036,4e-05,1.57634]
[1779549269698,35.06,75560.35,0.5,-0.98048,4e-05,1.56786]
[1779549274732,35.06,75559.52,0.5,-0.98057,4e-05,1.56072]
[1779549278761,35.06,75560.98,0.5,-0.98052,4e-05,1.56429]
[1779549283796,35.05,75560.5,0.5,-0.98055,4e-05,1.56228]
[1779549288837,35.05,75560.04,0.5,-0.98058,4e-05,1.56035]
[1779549293872,35.05,75559.43,0.5,-0.98061,4e-05,1.55802]
[1779549295886,35.05,75557.72,0.5,-0.98069,4e-05,1.55301]
[1779549300922,35.04,75552.32,0.5,-0.98091,4e-05,1.53744]
[1779549301929,35.04,75550.75,0.5,-0.98098,4e-05,1.533]
[1779549302936,35.04,75548.64,0.5,-0.98106,4e-05,1.52709]
[1779549303657,35.04,75548.64,0.5,-0.98106,4e-05,1.52709]
[1779549303943,35.04,75541.47,0.5,-0.98135,4e-05,1.50733]
[1779549304950,35.04,75539.48,0.5,-0.98143,4e-05,1.50184]
[1779549305969,35.04,75536.75,0.5,-0.98153,4e-05,1.49438]
[1779549306742,35.04,75536.75,0.5,-0.98153,4e-05,1.49438]
[1779549306976,35.04,75529.18,0.5,-0.98183,4e-05,1.47392]
[1779549307983,35.04,75525.84,0.5,-0.98196,4e-05,1.46496]
[1779549309336,35.04,75524.29,0.5,-0.98202,4e-05,1.46082]
[1779549312013,35.04,75526.23,0.5,-0.98194,4e-05,1.466]
[1779549313460,35.04,75528.36,0.5,-0.98186,4e-05,1.4717]
[1779549315033,35.04,75530.51,0.5,-0.98178,4e-05,1.47748]
[1779549320068,35.04,75528.01,0.5,-0.98187,4e-05,1.47076]
[1779549321075,35.04,75522.78,0.5,-0.98207,4e-05,1.45679]
[1779549327116,35.04,75523.21,0.5,-0.98206,4e-05,1.45794]
[1779549330138,35.04,75521.88,0.5,-0.98211,4e-05,1.4544]
[1779549331145,35.04,75512.57,0.5,-0.98251,4e-05,1.42593]
[1779549332446,35.04,75512.57,0.5,-0.98251,4e-05,1.42593]
[1779549332152,35.04,75510.21,0.5,-0.98259,4e-05,1.41976]
[1779549337188,35.04,75510.17,0.5,-0.98259,4e-05,1.41965]
[1779549339202,35.04,75508.07,0.5,-0.98267,4e-05,1.41418]
[1779549344237,35.04,75508.46,0.5,-0.98266,4e-05,1.41519]
[1779549348265,35.04,75510.53,0.5,-0.98258,4e-05,1.42059]
[1779549353300,35.04,75510.41,0.5,-0.98259,4e-05,1.42028]
[1779549356321,35.04,75511.56,0.5,-0.98254,4e-05,1.42328]
[1779549361356,35.04,75511.27,0.5,-0.98255,4e-05,1.42252]
[1779549366391,35.04,75512.02,0.5,-0.98253,4e-05,1.42449]
[1779549368405,35.04,75515.94,0.5,-0.98238,4e-05,1.43477]
[1779549373440,35.04,75516.29,0.5,-0.98237,4e-05,1.43569]
[1779549378475,35.04,75516.56,0.5,-0.98236,4e-05,1.4364]
[1779549385524,35.04,75516.2,0.5,-0.98237,4e-05,1.43546]
[1779549390147,35.04,75516.44,0.5,-0.98236,4e-05,1.43609]
[1779549390559,35.04,75523.09,0.5,-0.98211,4e-05,1.45368]
[1779549391566,35.04,75525.12,0.5,-0.98208,4e-05,1.45514]
[1779549396601,35.04,75525.81,0.5,-0.98205,4e-05,1.45697]
[1779549398627,35.04,75534.65,0.5,-0.98171,4e-05,1.48066]
[1779549399634,35.04,75535.87,0.5,-0.98166,4e-05,1.48395]
[1779549401648,35.04,75533.8,0.5,-0.98174,4e-05,1.47833]
[1779549406704,35.04,75532.95,0.5,-0.98178,4e-05,1.47604]
[1779549410732,35.04,75534.2,0.5,-0.98173,4e-05,1.47939]
[1779549412746,35.04,75532.37,0.5,-0.9818,4e-05,1.47445]
[1779549417781,35.04,75532.62,0.5,-0.98179,4e-05,1.47512]
[1779549422816,35.04,75531.98,0.5,-0.98182,4e-05,1.4734]
[1779549428858,35.04,75532.15,0.5,-0.98181,4e-05,1.47385]
[1779549433893,35.04,75532.51,0.5,-0.9818,4e-05,1.47482]
[1779549439936,35.04,75532.95,0.5,-0.98178,4e-05,1.476]
[1779549445979,35.04,75532.48,0.5,-0.9818,4e-05,1.47474]
[1779549447992,35.04,75528.48,0.5,-0.98195,4e-05,1.46402]
[1779549448999,35.04,75526.47,0.5,-0.98203,4e-05,1.45865]
[1779549454034,35.04,75523.7,0.5,-0.98218,4e-05,1.44735]
[1779549459069,35.04,75522.91,0.5,-0.98221,4e-05,1.44525]
[1779549460076,35.04,75521.7,0.5,-0.98226,4e-05,1.44205]
[1779549462090,35.04,75524.05,0.5,-0.98217,4e-05,1.44827]
[1779549467130,35.04,75523.55,0.5,-0.98219,4e-05,1.44695]
[1779549468137,35.04,75520.75,0.5,-0.98229,4e-05,1.43954]
[1779549470151,35.04,75521.99,0.5,-0.98224,4e-05,1.44282]
[1779549474209,35.04,75519.17,0.5,-0.98235,4e-05,1.43538]
[1779549478233,35.04,75521.38,0.5,-0.98227,4e-05,1.44121]
[1779549480250,35.04,75523.7,0.5,-0.98218,4e-05,1.44735]
[1779549481257,35.04,75525.22,0.5,-0.98212,4e-05,1.45138]
[1779549482264,35.04,75526.72,0.5,-0.98206,4e-05,1.45537]
[1779549483272,35.04,75528.13,0.5,-0.98201,4e-05,1.45913]
[1779549488307,35.04,75529.39,0.5,-0.98196,4e-05,1.46249]
[1779549492335,35.04,75531.58,0.5,-0.98188,4e-05,1.46835]
[1779549493341,35.04,75532.95,0.5,-0.98183,4e-05,1.47203]
[1779549495356,35.04,75534.45,0.5,-0.98177,4e-05,1.47605]
[1779549500391,35.04,75534.83,0.5,-0.98175,4e-05,1.47704]
[1779549503412,35.04,75536.48,0.5,-0.98169,4e-05,1.48146]
[1779549505425,35.04,75534.36,0.5,-0.98177,4e-05,1.47571]
[1779549510463,35.04,75534.7,0.5,-0.98176,4e-05,1.47657]
[1779549515497,35.04,75534.11,0.5,-0.98183,4e-05,1.47098]
[1779549520535,35.04,75533.91,0.5,-0.98184,4e-05,1.47042]
[1779549521542,35.04,75537.33,0.5,-0.98171,4e-05,1.47961]
[1779549522549,35.04,75540.28,0.5,-0.98159,4e-05,1.48756]
[1779549526577,35.04,75542.38,0.5,-0.98151,4e-05,1.49312]
[1779549528591,35.04,75545.23,0.5,-0.9814,4e-05,1.50079]
[1779549529598,35.04,75550.52,0.5,-0.98119,4e-05,1.51522]
[1779549530605,35.04,75555.82,0.5,-0.98098,4e-05,1.52975]
[1779549533721,35.04,75555.27,0.5,-0.98101,4e-05,1.52793]
[1779549539668,35.03,75555.77,0.5,-0.981,4e-05,1.52873]
[1779549541682,35.03,75557.51,0.5,-0.98093,4e-05,1.53335]
[1779549542689,35.03,75558.98,0.5,-0.98087,4e-05,1.53733]
[1779549543695,35.03,75562.42,0.5,-0.98073,4e-05,1.5468]
[1779549546717,35.03,75563.82,0.5,-0.98068,4e-05,1.55032]
[1779549551752,35.03,75568.79,0.5,-0.98049,4e-05,1.56362]
[1779549553940,35.02,75574.22,0.5,-0.98027,4e-05,1.57865]
[1779549554773,35.02,75580.22,0.5,-0.98004,4e-05,1.59399]
[1779549555780,35.01,75581.72,0.5,-0.98001,4e-05,1.59628]
[1779549560816,34.97,75586.52,0.5,-0.9799,4e-05,1.60363]
[1779549561823,34.96,75587.76,0.5,-0.97988,4e-05,1.60501]
[1779549562830,34.95,75588.94,0.5,-0.97987,4e-05,1.6062]
[1779549565723,34.93,75589.34,0.5,-0.97992,4e-05,1.60293]
[1779549564844,34.93,75591.15,0.5,-0.97984,4e-05,1.60814]
[1779549568872,34.9,75589.93,0.5,-0.97996,4e-05,1.59973]
[1779549570886,34.9,75586.89,0.5,-0.9801,4e-05,1.5906]
[1779549571894,34.9,75587.77,0.5,-0.98011,4e-05,1.58875]
[1779549572901,34.9,75589.05,0.5,-0.98006,4e-05,1.59221]
[1779549577936,34.89,75588.62,0.5,-0.98009,4e-05,1.59001]
[1779549583978,34.89,75588.58,0.5,-0.98011,4e-05,1.58874]
[1779549591501,34.88,75588.45,0.5,-0.98012,4e-05,1.58798]
[1779549591612,34.88,75584.32,0.5,-0.98031,4e-05,1.57526]
[1779549592041,34.88,75576.37,0.5,-0.98064,4e-05,1.5526]
[1779549593048,34.88,75576.41,0.5,-0.98064,4e-05,1.55258]
[1779549599565,34.88,75576.43,0.5,-0.98065,4e-05,1.55211]
[1779549604125,34.87,75574.14,0.5,-0.98075,4e-05,1.54477]
[1779549605132,34.87,75567.47,0.5,-0.98103,4e-05,1.52605]
[1779549606139,34.87,75565.86,0.5,-0.9811,4e-05,1.52071]
[1779549611721,34.85,75565.92,0.5,-0.98115,4e-05,1.51791]
[1779549611174,34.85,75564.71,0.5,-0.9812,4e-05,1.51387]
[1779549616209,34.83,75563.56,0.5,-0.98129,4e-05,1.50769]
[1779549621245,34.82,75563.76,0.5,-0.98131,4e-05,1.50663]
[1779549626279,34.82,75562.95,0.5,-0.98135,4e-05,1.50415]
[1779549628296,34.82,75559.65,0.5,-0.98148,4e-05,1.495]
[1779549630310,34.82,75558.35,0.5,-0.98153,4e-05,1.49106]
[1779549636352,34.82,75557.82,0.5,-0.98161,4e-05,1.48527]
[1779549638366,34.82,75564.41,0.5,-0.98135,4e-05,1.50326]
[1779549639373,34.82,75567.12,0.5,-0.98124,4e-05,1.51069]
[1779549641387,34.82,75565.68,0.5,-0.9813,4e-05,1.50661]
[1779549644412,34.81,75567.6,0.5,-0.98122,4e-05,1.51177]
[1779549649449,34.81,75566.92,0.5,-0.98126,4e-05,1.50965]
[1779549651462,34.81,75565.37,0.5,-0.98132,4e-05,1.5053]
[1779549653476,34.81,75563.24,0.5,-0.9814,4e-05,1.49937]
[1779549658512,34.81,75562.15,0.5,-0.98145,4e-05,1.49625]
[1779549661533,34.81,75564.08,0.5,-0.98137,4e-05,1.5015]
[1779549662540,34.81,75565.53,0.5,-0.98132,4e-05,1.50546]
[1779549663547,34.81,75567.26,0.5,-0.98125,4e-05,1.51019]
[1779549667575,34.81,75568.43,0.5,-0.9812,4e-05,1.51326]
[1779549671605,34.81,75567.29,0.5,-0.98125,4e-05,1.50995]
[1779549676640,34.81,75566.05,0.5,-0.9813,4e-05,1.50637]
[1779549679661,34.81,75568.67,0.5,-0.9812,4e-05,1.51351]
[1779549680668,34.81,75572.51,0.5,-0.98105,4e-05,1.52412]
[1779549685705,34.81,75573.59,0.5,-0.98101,4e-05,1.52684]
[1779549689732,34.81,75577.85,0.5,-0.98084,4e-05,1.5385]
[1779549690739,34.8,75580.03,0.5,-0.98075,4e-05,1.54453]
[1779549691746,34.8,75582.65,0.5,-0.98069,4e-05,1.5477]
[1779549693760,34.8,75584.84,0.5,-0.9806,4e-05,1.55367]
[1779549695774,34.8,75587.09,0.5,-0.98052,4e-05,1.55981]
[1779549699721,34.8,75587.81,0.5,-0.98049,4e-05,1.56148]
[1779549702823,34.8,75584.93,0.5,-0.98062,4e-05,1.55283]
[1779549703830,34.8,75579.12,0.5,-0.98086,4e-05,1.53639]
[1779549704837,34.8,75580.31,0.5,-0.98081,4e-05,1.53964]
[1779549710881,34.79,75578.05,0.5,-0.98091,4e-05,1.53277]
[1779549712012,34.79,75578.05,0.5,-0.98091,4e-05,1.53277]
[1779549712221,34.79,75578.05,0.5,-0.98091,4e-05,1.53277]
[1779549712282,34.79,75576.56,0.5,-0.98097,4e-05,1.52853]
[1779549717930,34.79,75576.53,0.5,-0.98098,4e-05,1.52799]
[1779549722965,34.79,75576.52,0.5,-0.98098,4e-05,1.52757]
[1779549729401,34.79,75576.09,0.5,-0.98101,4e-05,1.52606]
[1779549729492,34.79,75570.92,0.5,-0.98122,4e-05,1.51151]
[1779549730015,34.79,75565.12,0.5,-0.98145,4e-05,1.49555]
[1779549731022,34.79,75563.26,0.5,-0.98152,4e-05,1.49043]
[1779549734043,34.79,75551.64,0.5,-0.98198,4e-05,1.45887]
[1779549735050,34.79,75548.54,0.5,-0.9821,4e-05,1.45055]
[1779549740085,34.79,75548.77,0.5,-0.98209,4e-05,1.45117]
[1779549743106,34.79,75546.49,0.5,-0.98218,4e-05,1.44507]
[1779549744113,34.79,75544.11,0.5,-0.98227,4e-05,1.43872]
[1779549745121,34.79,75538.17,0.5,-0.98249,4e-05,1.42298]
[1779549747502,34.79,75530.35,0.5,-0.98279,4e-05,1.40246]
[1779549748141,34.79,75527.02,0.5,-0.98291,4e-05,1.39379]
[1779549749514,34.79,75527.02,0.5,-0.98291,4e-05,1.39379]
[1779549752170,34.79,75524.28,0.5,-0.98306,4e-05,1.38285]
[1779549756198,34.79,75525.35,0.5,-0.98302,4e-05,1.38562]
[1779549758212,34.79,75527.43,0.5,-0.98294,4e-05,1.39101]
[1779549763247,34.79,75530.02,0.5,-0.98284,4e-05,1.39774]
[1779549766268,34.79,75527.01,0.5,-0.98296,4e-05,1.38992]
[1779549771303,34.79,75527.35,0.5,-0.98294,4e-05,1.3908]
[1779549776338,34.79,75527.34,0.5,-0.98294,4e-05,1.39077]
[1779549781373,34.79,75527.79,0.5,-0.98293,4e-05,1.39194]
[1779549786408,34.79,75527.88,0.5,-0.98292,4e-05,1.39217]
[1779549787415,34.79,75533.12,0.5,-0.98273,4e-05,1.40583]
[1779549788422,34.79,75534.98,0.5,-0.98266,4e-05,1.4107]
[1779549790436,34.79,75536.07,0.5,-0.98262,4e-05,1.41356]
[1779549793457,34.79,75538.84,0.5,-0.98251,4e-05,1.42085]
[1779549796479,34.79,75537.27,0.5,-0.98257,4e-05,1.41671]
[1779549797485,34.79,75538.5,0.5,-0.98253,4e-05,1.41995]
[1779549802522,34.79,75539.13,0.5,-0.9825,4e-05,1.42161]
[1779549806724,34.79,75539.21,0.5,-0.9825,4e-05,1.42182]
[1779549812592,34.79,75539.55,0.5,-0.98253,4e-05,1.41881]
[1779549817627,34.79,75539.37,0.5,-0.98254,4e-05,1.41834]
[1779549822801,34.79,75539.42,0.5,-0.98254,4e-05,1.41847]
[1779549824785,34.79,75541.26,0.5,-0.98247,4e-05,1.42333]
[1779549830720,34.79,75541.17,0.5,-0.98247,4e-05,1.42309]
[1779549836762,34.79,75541.34,0.5,-0.98247,4e-05,1.42354]
[1779549841798,34.79,75542.08,0.5,-0.98244,4e-05,1.42549]
[1779549846832,34.79,75541.23,0.5,-0.98247,4e-05,1.42325]
[1779549851867,34.79,75542.12,0.5,-0.98244,4e-05,1.4256]
[1779549853881,34.79,75548.81,0.5,-0.98218,4e-05,1.44338]
[1779549854888,34.79,75555.42,0.5,-0.98193,4e-05,1.46111]
[1779549855724,34.79,75555.42,0.5,-0.98193,4e-05,1.46111]
[1779549856902,34.79,75557.73,0.5,-0.98184,4e-05,1.46734]
[1779549857909,34.79,75561.28,0.5,-0.9817,4e-05,1.47697]
[1779549858916,34.79,75564.02,0.5,-0.98159,4e-05,1.48442]
[1779549863951,34.78,75565.48,0.5,-0.98153,4e-05,1.48828]
[1779549869993,34.78,75566.15,0.5,-0.98151,4e-05,1.48996]
[1779549877048,34.78,75565.75,0.5,-0.98157,4e-05,1.48473]
[1779549882083,34.78,75562.08,0.5,-0.98172,4e-05,1.47469]
[1779549887118,34.78,75561.29,0.5,-0.98175,4e-05,1.47255]
[1779549889132,34.78,75560.03,0.5,-0.9818,4e-05,1.46914]
[1779549892153,34.78,75557.18,0.5,-0.98191,4e-05,1.46143]
[1779549897188,34.78,75557.68,0.5,-0.98189,4e-05,1.46278]
[1779549901215,34.78,75553.31,0.5,-0.98206,4e-05,1.45103]
[1779549902223,34.78,75548.96,0.5,-0.98223,4e-05,1.4394]
[1779549903230,34.78,75546.25,0.5,-0.98233,4e-05,1.43219]
[1779549909272,34.78,75545.89,0.5,-0.98235,4e-05,1.43123]
[1779549914307,34.78,75545.38,0.5,-0.98236,4e-05,1.42988]
[1779549917328,34.78,75543.84,0.5,-0.98242,4e-05,1.4258]
[1779549918336,34.78,75542.56,0.5,-0.98247,4e-05,1.42242]
[1779549922908,34.78,75542.15,0.5,-0.98249,4e-05,1.42133]
[1779549923720,34.78,75542.22,0.5,-0.98248,4e-05,1.42152]
[1779549926392,34.78,75541.11,0.5,-0.98253,4e-05,1.41859]
[1779549929413,34.78,75539.88,0.5,-0.98257,4e-05,1.41535]
[1779549930420,34.78,75541.74,0.5,-0.9825,4e-05,1.42025]
[1779549935454,34.78,75541.87,0.5,-0.98254,4e-05,1.41669]
[1779549940490,34.78,75541.54,0.5,-0.98256,4e-05,1.41582]
[1779549945525,34.78,75540.69,0.5,-0.98259,4e-05,1.41358]
[1779549950565,34.78,75540.93,0.5,-0.98258,4e-05,1.41421]
[1779549955600,34.78,75541.58,0.5,-0.98255,4e-05,1.41592]
[1779549958624,34.78,75539.92,0.5,-0.98262,4e-05,1.41156]
[1779549963659,34.78,75540.56,0.5,-0.98259,4e-05,1.41324]
[1779549968743,34.78,75540.64,0.5,-0.98259,4e-05,1.41345]
[1779549973779,34.78,75540.8,0.5,-0.98258,4e-05,1.41387]
[1779549978814,34.78,75540.59,0.5,-0.98259,4e-05,1.41332]
[1779549983849,34.78,75541.1,0.5,-0.98257,4e-05,1.41466]
[1779549985863,34.78,75543.51,0.5,-0.98248,4e-05,1.42101]
[1779549986870,34.78,75545.75,0.5,-0.9824,4e-05,1.42693]
[1779549991972,34.78,75546.45,0.5,-0.98237,4e-05,1.42879]
[1779549993920,34.78,75543.7,0.5,-0.98252,4e-05,1.4176]
[1779549995720,34.78,75543.72,0.5,-0.98252,4e-05,1.41765]
[1779550002983,34.78,75545.27,0.5,-0.98246,4e-05,1.42174]
[1779550009025,34.78,75545.17,0.5,-0.98247,4e-05,1.42148]
[1779550016074,34.78,75547.2,0.5,-0.98239,4e-05,1.42685]
[1779550017081,34.78,75548.78,0.5,-0.98233,4e-05,1.43104]
[1779550022117,34.78,75548.31,0.5,-0.98235,4e-05,1.42979]
[1779550024132,34.78,75549.61,0.5,-0.9823,4e-05,1.43325]
[1779550026582,34.78,75549.2,0.5,-0.98231,4e-05,1.43216]
[1779550027183,34.78,75542.9,0.5,-0.98255,4e-05,1.41549]
[1779550028190,34.78,75544.18,0.5,-0.9825,4e-05,1.41887]
[1779550030300,34.78,75544.25,0.5,-0.9825,4e-05,1.41905]
[1779550031211,34.78,75538.33,0.5,-0.98272,4e-05,1.4035]
[1779550032218,34.78,75536.23,0.5,-0.9828,4e-05,1.39801]
[1779550035559,34.78,75535.2,0.5,-0.98284,4e-05,1.39533]
[1779550036492,34.78,75534.93,0.5,-0.98285,4e-05,1.39462]
[1779550043085,34.78,75535.28,0.5,-0.98284,4e-05,1.39554]
[1779550046316,34.78,75532.57,0.5,-0.98294,4e-05,1.38849]
[1779550047323,34.78,75529.8,0.5,-0.98304,4e-05,1.38132]
[1779550049337,34.78,75525.65,0.5,-0.98319,4e-05,1.37063]
[1779550050344,34.78,75519.48,0.5,-0.98342,4e-05,1.35485]
[1779550052358,34.78,75517.84,0.5,-0.98352,4e-05,1.34689]
[1779550056385,34.78,75519.51,0.5,-0.98346,4e-05,1.35113]
[1779550061421,34.78,75519.22,0.5,-0.98347,4e-05,1.35039]
[1779550063435,34.78,75518.04,0.5,-0.98351,4e-05,1.3474]
[1779550064442,34.78,75521.13,0.5,-0.9834,4e-05,1.35525]
[1779550065449,34.78,75522.97,0.5,-0.98333,4e-05,1.35994]
[1779550070484,34.78,75522.62,0.5,-0.98335,4e-05,1.35905]
[1779550072498,34.78,75520.3,0.5,-0.98343,4e-05,1.35314]
[1779550074513,34.78,75517.84,0.5,-0.98352,4e-05,1.34689]
[1779550075520,34.78,75516.5,0.5,-0.98357,4e-05,1.3435]
[1779550076527,34.78,75511.5,0.5,-0.98375,4e-05,1.3309]
[1779550077534,34.78,75509.98,0.5,-0.9838,4e-05,1.32708]
[1779550078541,34.78,75505.73,0.5,-0.98395,4e-05,1.31647]
[1779550083576,34.78,75505.28,0.5,-0.98397,4e-05,1.31535]
[1779550084583,34.78,75501.35,0.5,-0.9841,3e-05,1.30559]
[1779550086057,34.78,75495.23,0.5,-0.98432,3e-05,1.29052]
[1779550086395,34.78,75495.23,0.5,-0.98432,3e-05,1.29052]
[1779550086470,34.78,75495.23,0.5,-0.98432,3e-05,1.29052]
[1779550087074,34.78,75491.64,0.5,-0.98444,3e-05,1.28174]
[1779550087604,34.78,75489.08,0.5,-0.98453,3e-05,1.27551]
[1779550092639,34.78,75490.05,0.5,-0.98449,3e-05,1.27787]
[1779550093646,34.78,75493.28,0.5,-0.98438,3e-05,1.28575]
[1779550098681,34.78,75492.7,0.5,-0.9844,3e-05,1.28433]
[1779550099688,34.78,75490.66,0.5,-0.98447,3e-05,1.27935]
[1779550101703,34.78,75496.49,0.5,-0.98427,3e-05,1.29361]
[1779550106738,34.78,75496.48,0.5,-0.98427,3e-05,1.29359]
[1779550107745,34.78,75495.4,0.5,-0.98431,3e-05,1.29094]
[1779550108752,34.78,75493.94,0.5,-0.98436,3e-05,1.28736]
[1779550113787,34.78,75492.81,0.5,-0.98444,3e-05,1.28092]
[1779550118823,34.78,75493.06,0.5,-0.98443,3e-05,1.28153]
[1779550119830,34.78,75486.6,0.5,-0.98465,3e-05,1.26585]
[1779550120837,34.78,75487.66,0.5,-0.98462,3e-05,1.26841]
[1779550122851,34.78,75485.98,0.5,-0.98468,3e-05,1.26435]
[1779550126879,34.78,75482.49,0.5,-0.98479,3e-05,1.25595]
[1779550128893,34.78,75481.34,0.5,-0.98483,3e-05,1.25319]
[1779550129900,34.78,75479.7,0.5,-0.98489,3e-05,1.24926]
[1779550130907,34.78,75476.93,0.5,-0.98498,3e-05,1.24265]
[1779550131914,34.78,75475.32,0.5,-0.98503,3e-05,1.23883]
[1779550132921,34.78,75474.11,0.5,-0.98507,3e-05,1.23595]
[1779550133928,34.78,75471.39,0.5,-0.98516,3e-05,1.22952]
[1779550135942,34.78,75467.81,0.5,-0.98528,3e-05,1.22108]
[1779550138228,34.78,75459.52,0.5,-0.98555,3e-05,1.20173]
[1779550138963,34.78,75456.34,0.5,-0.98565,3e-05,1.19437]
[1779550141830,34.78,75456.54,0.5,-0.98564,3e-05,1.19484]
[1779550141854,34.78,75456.54,0.5,-0.98564,3e-05,1.19484]
[1779550147020,34.78,75453.78,0.5,-0.98573,3e-05,1.18848]
[1779550150041,34.78,75452.06,0.5,-0.98579,3e-05,1.18453]
[1779550154083,34.78,75445.38,0.5,-0.986,3e-05,1.16928]
[1779550155090,34.78,75442.59,0.5,-0.98608,3e-05,1.16296]
[1779550156097,34.78,75440.99,0.5,-0.98613,3e-05,1.15935]
[1779550157104,34.78,75438.03,0.5,-0.98623,3e-05,1.15269]
[1779550159118,34.78,75439.81,0.5,-0.98617,3e-05,1.15669]
[1779550163146,34.78,75440.95,0.5,-0.98614,3e-05,1.15926]
[1779550165160,34.78,75443.96,0.5,-0.98604,3e-05,1.16606]
[1779550166167,34.78,75448.35,0.5,-0.9859,3e-05,1.17604]
[1779550167175,34.78,75450.44,0.5,-0.98584,3e-05,1.18082]
[1779550169188,34.78,75454.11,0.5,-0.98572,3e-05,1.18924]
[1779550170195,34.78,75455.22,0.5,-0.98569,3e-05,1.19179]
[1779550172209,34.78,75459.32,0.5,-0.9856,3e-05,1.19775]
[1779550175230,34.78,75460.63,0.5,-0.98555,3e-05,1.20079]
[1779550177244,34.78,75462.1,0.5,-0.98551,3e-05,1.2042]
[1779550182279,34.78,75462.48,0.5,-0.98549,3e-05,1.20508]
[1779550186306,34.78,75460.13,0.5,-0.98557,3e-05,1.19963]
[1779550190335,34.78,75461.09,0.5,-0.98554,3e-05,1.20185]
[1779550194363,34.78,75462.71,0.5,-0.98549,3e-05,1.20562]
[1779550201413,34.78,75461.0,0.5,-0.98554,3e-05,1.20165]
[1779550207455,34.78,75461.0,0.5,-0.98554,3e-05,1.20165]
[1779550210476,34.78,75459.87,0.5,-0.98558,3e-05,1.19903]
[1779550217525,34.78,75459.64,0.5,-0.98559,3e-05,1.19849]
[1779550220546,34.78,75457.47,0.5,-0.98565,3e-05,1.19348]
[1779550222560,34.78,75460.54,0.5,-0.98556,3e-05,1.20058]
[1779550224574,34.78,75459.35,0.5,-0.98559,3e-05,1.19782]
[1779550229609,34.78,75459.0,0.5,-0.98561,3e-05,1.19701]
[1779550234644,34.78,75457.45,0.5,-0.9857,3e-05,1.18992]
[1779550235651,34.78,75455.58,0.5,-0.98576,3e-05,1.18562]
[1779550236658,34.78,75453.61,0.5,-0.98582,3e-05,1.18111]
[1779550239308,34.78,75452.06,0.5,-0.98587,3e-05,1.17756]
[1779550239679,34.78,75450.3,0.5,-0.98592,3e-05,1.17354]
[1779550240686,34.78,75447.42,0.5,-0.98601,3e-05,1.167]
[1779550242700,34.78,75443.69,0.5,-0.98613,3e-05,1.15856]
[1779550243707,34.78,75442.33,0.5,-0.98617,3e-05,1.1555]
[1779550244714,34.78,75440.46,0.5,-0.98623,3e-05,1.15129]
[1779550246728,34.78,75439.53,0.5,-0.98626,3e-05,1.14921]
[1779550247735,34.78,75433.11,0.5,-0.98646,3e-05,1.13489]
[1779550248742,34.78,75431.25,0.5,-0.98651,3e-05,1.13077]
[1779550249750,34.78,75433.01,0.5,-0.98646,3e-05,1.13467]
[1779550252771,34.78,75431.71,0.5,-0.9865,3e-05,1.13179]
[1779550255357,34.78,75431.41,0.5,-0.98651,3e-05,1.13112]
[1779550254785,34.78,75429.03,0.5,-0.98658,3e-05,1.12587]
[1779550256471,34.78,75428.94,0.5,-0.98658,3e-05,1.12567]
[1779550257806,34.78,75430.59,0.5,-0.98653,3e-05,1.12931]
[1779550258813,34.78,75429.62,0.5,-0.98656,3e-05,1.12717]
[1779550261834,34.78,75428.46,0.5,-0.9866,3e-05,1.12461]
[1779550265862,34.78,75426.85,0.5,-0.98664,3e-05,1.12107]
[1779550268883,34.78,75424.26,0.5,-0.98672,3e-05,1.11539]
[1779550271904,34.78,75419.62,0.5,-0.98686,3e-05,1.10527]
[1779550272911,34.78,75417.55,0.5,-0.98692,3e-05,1.10078]
[1779550273918,34.78,75416.13,0.5,-0.98696,3e-05,1.09771]
[1779550277041,34.78,75416.51,0.5,-0.98695,3e-05,1.09853]
[1779550277144,34.78,75415.64,0.5,-0.98698,3e-05,1.09665]
[1779550277946,34.78,75410.63,0.5,-0.98713,3e-05,1.08587]
[1779550280473,34.78,75410.74,0.5,-0.98712,3e-05,1.08611]
[1779550281383,34.78,75410.74,0.5,-0.98712,3e-05,1.08611]
[1779550281406,34.78,75409.79,0.5,-0.98715,3e-05,1.08407]
[1779550281974,34.78,75405.09,0.5,-0.98729,3e-05,1.07405]
[1779550283150,34.78,75405.09,0.5,-0.98729,3e-05,1.07405]
[1779550283194,34.78,75400.94,0.5,-0.98741,3e-05,1.06527]
[1779550283988,34.78,75399.32,0.5,-0.98745,3e-05,1.06185]
[1779550284995,34.78,75410.49,0.5,-0.98713,3e-05,1.08557]
[1779550286003,34.78,75423.67,0.5,-0.98674,3e-05,1.1141]
[1779550287171,34.78,75415.31,0.5,-0.98699,3e-05,1.09594]
[1779550288020,34.78,75411.99,0.5,-0.98709,3e-05,1.08879]
[1779550289027,34.78,75411.32,0.5,-0.98711,3e-05,1.08735]
[1779550294082,34.78,75410.87,0.5,-0.98716,3e-05,1.08309]
[1779550295090,34.78,75405.04,0.5,-0.98733,3e-05,1.07068]
[1779550296096,34.78,75401.12,0.5,-0.98744,3e-05,1.06239]
[1779550297102,34.78,75399.75,0.5,-0.98748,3e-05,1.05951]
[1779550302138,34.78,75400.57,0.5,-0.98745,3e-05,1.06123]
[1779550307173,34.78,75399.39,0.5,-0.98749,3e-05,1.05875]
[1779550312208,34.78,75398.08,0.5,-0.98752,3e-05,1.056]
[1779550314221,34.78,75395.38,0.5,-0.9876,3e-05,1.05036]
[1779550315230,34.78,75383.71,0.5,-0.98793,3e-05,1.02622]
[1779550316236,34.78,75378.45,0.5,-0.98807,3e-05,1.01549]
[1779550316964,34.78,75378.45,0.5,-0.98807,3e-05,1.01549]
[1779550317243,34.78,75375.14,0.5,-0.98816,3e-05,1.00878]
[1779550318250,34.78,75374.09,0.5,-0.98819,3e-05,1.00666]
[1779550320599,34.78,75374.56,0.5,-0.98818,3e-05,1.00761]
[1779550321275,34.78,75363.86,0.5,-0.98846,3e-05,0.98619]
[1779550322282,34.78,75363.16,0.5,-0.98848,3e-05,0.9848]
[1779550325303,34.78,75365.47,0.5,-0.98842,3e-05,0.98939]
[1779550327316,34.78,75368.61,0.5,-0.98834,3e-05,0.99565]
[1779550328324,34.78,75371.52,0.5,-0.98826,3e-05,1.00149]
[1779550329409,34.78,75371.52,0.5,-0.98826,3e-05,1.00149]
[1779550329496,34.78,75372.56,0.5,-0.98823,3e-05,1.00358]
[1779550330338,34.78,75375.29,0.5,-0.98816,3e-05,1.00908]
[1779550331344,34.78,75376.81,0.5,-0.98812,3e-05,1.01216]
[1779550336380,34.78,75376.79,0.5,-0.98812,3e-05,1.01212]
[1779550341415,34.78,75377.11,0.5,-0.98811,3e-05,1.01277]
[1779550345466,34.78,75378.99,0.5,-0.98806,3e-05,1.01659]
[1779550348487,34.78,75377.68,0.5,-0.98809,3e-05,1.01392]
[1779550349494,34.78,75376.85,0.5,-0.98812,3e-05,1.01224]
[1779550355546,34.78,75380.2,0.5,-0.98806,3e-05,1.01589]
[1779550356549,34.78,75390.72,0.5,-0.98777,3e-05,1.03746]
[1779550357910,34.78,75390.72,0.5,-0.98777,3e-05,1.03746]
[1779550358011,34.78,75393.42,0.5,-0.98769,3e-05,1.04305]
[1779550361584,34.78,75395.59,0.5,-0.98763,3e-05,1.04757]
[1779550363598,34.78,75398.4,0.5,-0.98755,3e-05,1.05344]
[1779550368633,34.78,75399.08,0.5,-0.98753,3e-05,1.05486]
[1779550373668,34.78,75399.28,0.5,-0.98753,3e-05,1.05528]
[1779550379710,34.78,75398.43,0.5,-0.98755,3e-05,1.0535]
[1779550380717,34.78,75399.77,0.5,-0.98751,3e-05,1.05631]
[1779550384745,34.78,75397.75,0.5,-0.98757,3e-05,1.05208]
[1779550388773,34.78,75402.47,0.5,-0.98744,3e-05,1.06198]
[1779550389780,34.78,75404.96,0.5,-0.98736,3e-05,1.06724]
[1779550391794,34.78,75409.11,0.5,-0.98725,3e-05,1.07604]
[1779550396829,34.78,75413.05,0.5,-0.98713,3e-05,1.08446]
[1779550397836,34.78,75416.64,0.5,-0.98703,3e-05,1.09217]
[1779550398843,34.78,75419.84,0.5,-0.98693,3e-05,1.09908]
[1779550399850,34.78,75421.71,0.5,-0.98688,3e-05,1.10313]
[1779550404885,34.78,75421.28,0.5,-0.98689,3e-05,1.1022]
[1779550411935,34.78,75422.04,0.5,-0.9869,3e-05,1.10051]
[1779550417980,34.78,75422.02,0.5,-0.9869,3e-05,1.10047]
[1779550419994,34.78,75418.79,0.5,-0.987,3e-05,1.09349]
[1779550421001,34.78,75417.06,0.5,-0.98705,3e-05,1.08976]
[1779550423015,34.78,75416.02,0.5,-0.98708,3e-05,1.08752]
[1779550429058,34.78,75416.88,0.5,-0.98706,3e-05,1.08937]
[1779550438121,34.78,75416.65,0.5,-0.98706,3e-05,1.08888]
[1779550439128,34.78,75414.36,0.5,-0.98713,3e-05,1.08396]
[1779550441142,34.78,75408.94,0.5,-0.98729,3e-05,1.0724]
[1779550442149,34.78,75405.63,0.5,-0.98738,3e-05,1.06539]
[1779550443156,34.78,75404.44,0.5,-0.98742,3e-05,1.06288]
[1779550444163,34.78,75399.13,0.5,-0.98757,3e-05,1.05173]
[1779550446177,34.78,75400.03,0.5,-0.98754,3e-05,1.05361]
[1779550451212,34.78,75399.82,0.5,-0.98755,3e-05,1.05317]
[1779550453226,34.78,75405.29,0.5,-0.98739,3e-05,1.06467]
[1779550454233,34.78,75408.35,0.5,-0.9873,3e-05,1.07115]
[1779550455239,34.78,75406.7,0.5,-0.98735,3e-05,1.06765]
[1779550459268,34.78,75403.31,0.5,-0.98745,3e-05,1.0605]
[1779550460275,34.78,75401.61,0.5,-0.9875,3e-05,1.05692]
[1779550461281,34.78,75400.33,0.5,-0.98753,3e-05,1.05424]
[1779550463296,34.78,75402.44,0.5,-0.98747,3e-05,1.05867]
[1779550466319,34.78,75400.82,0.5,-0.98752,3e-05,1.05527]
[1779550467326,34.78,75397.83,0.5,-0.98761,3e-05,1.04901]
[1779550471354,34.78,75398.5,0.5,-0.98762,3e-05,1.04718]
[1779550473374,34.78,75389.53,0.5,-0.98787,3e-05,1.02861]
[1779550474148,34.78,75389.53,0.5,-0.98787,3e-05,1.02861]
[1779550474381,34.78,75385.68,0.5,-0.98798,3e-05,1.02072]
[1779550476400,34.78,75383.41,0.5,-0.98804,3e-05,1.0161]
[1779550477407,34.78,75385.07,0.5,-0.988,3e-05,1.01948]
[1779550478414,34.78,75386.11,0.5,-0.98797,3e-05,1.0216]
[1779550481436,34.78,75384.27,0.5,-0.98802,3e-05,1.01785]
[1779550482442,34.78,75382.54,0.5,-0.98807,3e-05,1.01433]
[1779550483449,34.78,75380.19,0.5,-0.98813,3e-05,1.00956]
[1779550487477,34.78,75382.35,0.5,-0.98807,3e-05,1.01394]
[1779550490499,34.78,75376.19,0.5,-0.98824,3e-05,1.00149]
[1779550491506,34.78,75374.49,0.5,-0.98829,3e-05,0.99807]
[1779550493520,34.78,75372.69,0.5,-0.98833,3e-05,0.99447]
[1779550496541,34.78,75371.85,0.5,-0.98836,3e-05,0.99279]
[1779550497548,34.78,75372.92,0.5,-0.98833,3e-05,0.99493]
[1779550501576,34.78,75368.16,0.5,-0.98846,3e-05,0.98544]
[1779550502583,34.78,75366.92,0.5,-0.98849,3e-05,0.98298]
[1779550507618,34.78,75364.4,0.5,-0.98855,3e-05,0.97799]
[1779550508625,34.78,75362.3,0.5,-0.98861,3e-05,0.97385]
[1779550509632,34.78,75361.41,0.5,-0.98863,3e-05,0.9721]
[1779550509958,34.78,75361.41,0.5,-0.98863,3e-05,0.9721]
[1779550509975,34.78,75361.41,0.5,-0.98863,3e-05,0.9721]
[1779550510639,34.78,75359.83,0.5,-0.98868,3e-05,0.96901]
[1779550511646,34.78,75360.98,0.5,-0.98864,3e-05,0.97126]
[1779550512652,34.78,75359.86,0.5,-0.98867,3e-05,0.96906]
[1779550514667,34.78,75358.48,0.5,-0.98871,3e-05,0.96636]
[1779550515674,34.78,75352.94,0.5,-0.98885,3e-05,0.95558]
[1779550516681,34.78,75350.45,0.5,-0.98892,3e-05,0.95077]
[1779550519702,34.78,75349.45,0.5,-0.98894,3e-05,0.94884]
[1779550520874,34.78,75348.65,0.5,-0.98896,3e-05,0.9473]
[1779550520969,34.78,75348.65,0.5,-0.98896,3e-05,0.9473]
[1779550525477,34.78,75359.71,0.5,-0.98868,3e-05,0.96877]
[1779550526394,34.78,75364.94,0.5,-0.98854,3e-05,0.97906]
[1779550528188,34.78,75365.49,0.5,-0.98853,3e-05,0.98015]
[1779550534809,34.78,75361.4,0.5,-0.98867,3e-05,0.96902]
[1779550535816,34.78,75354.02,0.5,-0.98886,3e-05,0.95464]
[1779550536823,34.78,75353.74,0.5,-0.98887,3e-05,0.9541]
[1779550539948,34.78,75353.24,0.5,-0.98888,3e-05,0.95313]
[1779550539969,34.78,75353.24,0.5,-0.98888,3e-05,0.95313]
[1779550544901,34.78,75350.98,0.5,-0.98894,3e-05,0.94877]
[1779550546061,34.78,75344.98,0.5,-0.98909,3e-05,0.93726]
[1779550546900,34.78,75352.77,0.5,-0.98889,3e-05,0.95222]
[1779550548700,34.78,75363.31,0.5,-0.98862,3e-05,0.97277]
[1779550548914,34.78,75365.25,0.5,-0.98857,3e-05,0.97659]
[1779550550221,34.78,75365.25,0.5,-0.98857,3e-05,0.97659]
[1779550555963,34.78,75364.77,0.5,-0.98858,3e-05,0.97564]
[1779550556970,34.78,75360.41,0.5,-0.98869,3e-05,0.96708]
[1779550557977,34.78,75356.77,0.5,-0.98879,3e-05,0.95998]
[1779550563230,34.78,75356.16,0.5,-0.98881,3e-05,0.95879]
[1779550564023,34.78,75357.71,0.5,-0.98876,3e-05,0.96181]
[1779550569057,34.78,75361.02,0.5,-0.98868,3e-05,0.96827]
[1779550572078,34.78,75363.99,0.5,-0.9886,3e-05,0.9741]
[1779550573085,34.78,75366.08,0.5,-0.98855,3e-05,0.97822]
[1779550574092,34.78,75367.33,0.5,-0.98851,3e-05,0.9807]
[1779550579127,34.78,75367.91,0.5,-0.9885,3e-05,0.98184]
[1779550583155,34.78,75366.72,0.5,-0.98853,3e-05,0.97949]
[1779550588191,34.78,75367.14,0.5,-0.98852,3e-05,0.98032]
[1779550592218,34.78,75360.14,0.5,-0.98874,3e-05,0.96349]
[1779550593225,34.78,75356.56,0.5,-0.98883,3e-05,0.95652]
[1779550595238,34.78,75355.63,0.5,-0.98885,3e-05,0.95472]
[1779550599267,34.78,75356.58,0.5,-0.98883,3e-05,0.95656]
[1779550604305,34.78,75356.19,0.5,-0.98884,3e-05,0.9558]
[1779550610347,34.78,75356.19,0.5,-0.98884,3e-05,0.9558]
[1779550613368,34.78,75362.15,0.5,-0.98868,3e-05,0.96742]
[1779550614375,34.78,75364.64,0.5,-0.98862,3e-05,0.9723]
[1779550619410,34.78,75364.43,0.5,-0.98862,3e-05,0.97189]
[1779550624446,34.78,75361.74,0.5,-0.98869,3e-05,0.96662]
[1779550625453,34.78,75359.92,0.5,-0.98874,3e-05,0.96306]
[1779550630488,34.78,75358.92,0.5,-0.98877,3e-05,0.96111]
[1779550634516,34.78,75360.72,0.5,-0.98872,3e-05,0.96462]
[1779550639551,34.78,75359.45,0.5,-0.98875,3e-05,0.96214]
[1779550641565,34.78,75361.63,0.5,-0.9887,3e-05,0.9664]
[1779550646600,34.78,75361.12,0.5,-0.98871,3e-05,0.9654]
[1779550649622,34.78,75360.21,0.5,-0.98873,3e-05,0.96363]
[1779550650502,34.78,75360.21,0.5,-0.98873,3e-05,0.96363]
[1779550650629,34.78,75346.81,0.5,-0.98908,3e-05,0.93775]
[1779550651409,34.78,75346.81,0.5,-0.98908,3e-05,0.93775]
[1779550651636,34.78,75329.75,0.5,-0.98954,2e-05,0.9027]
[1779550652643,34.78,75327.03,0.5,-0.9896,2e-05,0.89767]
[1779550653659,34.78,75327.03,0.5,-0.9896,2e-05,0.89767]
[1779550654248,34.78,75326.98,0.5,-0.98961,2e-05,0.89758]
[1779550655665,34.78,75324.94,0.5,-0.98965,2e-05,0.89382]
[1779550657679,34.78,75324.09,0.5,-0.98968,2e-05,0.89226]
[1779550658987,34.78,75324.17,0.5,-0.98967,2e-05,0.89241]
[1779550659693,34.78,75324.2,0.5,-0.98967,2e-05,0.89246]
[1779550660700,34.78,75336.29,0.5,-0.98938,2e-05,0.91488]
[1779550661707,34.78,75343.24,0.5,-0.9892,3e-05,0.92797]
[1779550664728,34.78,75337.12,0.5,-0.98936,2e-05,0.91644]
[1779550665735,34.78,75335.32,0.5,-0.9894,2e-05,0.91307]
[1779550670770,34.78,75335.58,0.5,-0.98939,2e-05,0.91355]
[1779550672784,34.78,75338.07,0.5,-0.98933,2e-05,0.91822]
[1779550673791,34.78,75341.07,0.5,-0.98926,3e-05,0.92387]
[1779550677819,34.78,75330.48,0.5,-0.98952,2e-05,0.90405]
[1779550678828,34.78,75327.35,0.5,-0.9896,2e-05,0.89826]
[1779550680842,34.78,75328.46,0.5,-0.98957,2e-05,0.90031]
[1779550681849,34.78,75327.22,0.5,-0.9896,2e-05,0.89802]
[1779550686884,34.78,75327.12,0.5,-0.9896,2e-05,0.89784]
[1779550691919,34.78,75326.14,0.5,-0.98963,2e-05,0.89603]
[1779550696954,34.78,75325.52,0.5,-0.98964,2e-05,0.89489]
[1779550702673,34.78,75325.53,0.5,-0.98964,2e-05,0.89491]
[1779550705011,34.78,75326.39,0.5,-0.98962,2e-05,0.89649]
[1779550710049,34.78,75336.08,0.5,-0.98938,2e-05,0.91449]
[1779550711056,34.78,75340.31,0.5,-0.98931,2e-05,0.91947]
[1779550712063,34.78,75342.67,0.5,-0.98925,3e-05,0.92391]
[1779550713070,34.78,75345.81,0.5,-0.98917,3e-05,0.92986]
[1779550714077,34.78,75347.87,0.5,-0.98912,3e-05,0.93378]
[1779550715085,34.78,75349.83,0.5,-0.98907,3e-05,0.93751]
[1779550720120,34.78,75350.17,0.5,-0.98906,3e-05,0.93816]
[1779550725155,34.78,75350.39,0.5,-0.98906,3e-05,0.93859]
[1779550730190,34.78,75350.47,0.5,-0.98905,3e-05,0.93874]
[1779550733213,34.78,75341.15,0.5,-0.98929,2e-05,0.92105]
[1779550734220,34.78,75331.94,0.5,-0.98952,2e-05,0.90383]
[1779550736234,34.78,75332.71,0.5,-0.9895,2e-05,0.90526]
[1779550741269,34.78,75333.61,0.5,-0.98948,2e-05,0.90693]
[1779550743283,34.78,75341.94,0.5,-0.98927,3e-05,0.92254]
[1779550744290,34.78,75345.16,0.5,-0.98919,3e-05,0.92863]
[1779550746317,34.78,75350.77,0.5,-0.98905,3e-05,0.93931]
[1779550747320,34.78,75360.64,0.5,-0.98879,3e-05,0.95835]
[1779550748605,34.78,75353.5,0.5,-0.98898,3e-05,0.94455]
[1779550749334,34.78,75351.0,0.5,-0.98904,3e-05,0.93975]
[1779550752354,34.78,75349.08,0.5,-0.98909,3e-05,0.93608]
[1779550754369,34.78,75347.92,0.5,-0.98912,3e-05,0.93387]
[1779550756383,34.78,75346.61,0.5,-0.98915,3e-05,0.93138]
[1779550757390,34.78,75350.46,0.5,-0.98905,3e-05,0.93872]
[1779550758397,34.78,75353.78,0.5,-0.98897,3e-05,0.94509]
[1779550759404,34.78,75355.07,0.5,-0.98894,3e-05,0.94757]
[1779550760411,34.78,75356.16,0.5,-0.98891,3e-05,0.94967]
[1779550765446,34.78,75356.48,0.5,-0.9889,3e-05,0.95029]
[1779550770481,34.78,75356.42,0.5,-0.9889,3e-05,0.95018]
[1779550775516,34.78,75356.76,0.5,-0.98893,3e-05,0.9478]
[1779550780551,34.78,75356.49,0.5,-0.98893,3e-05,0.94728]
[1779550785588,34.78,75356.34,0.5,-0.98894,3e-05,0.94699]
[1779550786475,34.78,75356.34,0.5,-0.98894,3e-05,0.94699]
[1779550786595,34.78,75362.53,0.5,-0.98878,3e-05,0.95898]
[1779550787602,34.78,75364.43,0.5,-0.98873,3e-05,0.96268]
[1779550793644,34.78,75364.48,0.5,-0.98873,3e-05,0.96278]
[1779550795658,34.78,75365.55,0.5,-0.9887,3e-05,0.96487]
[1779550800693,34.78,75356.83,0.5,-0.98892,3e-05,0.94793]
[1779550801700,34.78,75357.77,0.5,-0.9889,3e-05,0.94975]
[1779550802707,34.78,75359.08,0.5,-0.98887,3e-05,0.95228]
[1779550803714,34.78,75361.9,0.5,-0.98879,3e-05,0.95775]
[1779550806735,34.78,75365.15,0.5,-0.98871,3e-05,0.96409]
[1779550807742,34.78,75366.51,0.5,-0.98867,3e-05,0.96675]
[1779550808748,34.78,75367.93,0.5,-0.98864,3e-05,0.96954]
[1779550809756,34.78,75369.22,0.5,-0.9886,3e-05,0.97207]
[1779550810765,34.78,75372.23,0.5,-0.98852,3e-05,0.97801]
[1779550811772,34.78,75380.36,0.5,-0.9883,3e-05,0.9942]
[1779550812779,34.78,75384.45,0.5,-0.98819,3e-05,1.00242]
[1779550813786,34.78,75385.84,0.5,-0.98816,3e-05,1.00523]
[1779550818821,34.78,75386.34,0.5,-0.98814,3e-05,1.00624]
[1779550824863,34.78,75385.69,0.5,-0.98816,3e-05,1.00492]
[1779550829898,34.78,75386.51,0.5,-0.98814,3e-05,1.00658]
[1779550830905,34.78,75387.94,0.5,-0.9881,3e-05,1.00948]
[1779550831912,34.78,75388.56,0.5,-0.98812,3e-05,1.00757]
[1779550839969,34.78,75388.24,0.5,-0.98813,3e-05,1.00693]
[1779550845006,34.78,75388.15,0.5,-0.98813,3e-05,1.00674]
[1779550850039,34.78,75389.05,0.5,-0.9881,3e-05,1.00857]
[1779550855933,34.78,75388.92,0.5,-0.98811,3e-05,1.0083]
[1779550856081,34.78,75393.56,0.5,-0.98798,3e-05,1.01775]
[1779550857088,34.78,75396.3,0.5,-0.9879,3e-05,1.02335]
[1779550860004,34.78,75396.48,0.5,-0.9879,3e-05,1.02372]
[1779550859102,34.78,75397.73,0.5,-0.98786,3e-05,1.02629]
[1779550860109,34.78,75398.85,0.5,-0.98783,3e-05,1.0286]
[1779550865144,34.78,75398.64,0.5,-0.98784,3e-05,1.02816]
[1779550869172,34.78,75399.88,0.5,-0.9878,3e-05,1.03072]
[1779550871186,34.78,75398.87,0.5,-0.98783,3e-05,1.02864]
[1779550872968,34.78,75398.87,0.5,-0.98783,3e-05,1.02864]
[1779550873200,34.78,75435.29,0.5,-0.98678,3e-05,1.10588]
[1779550874988,34.78,75435.29,0.5,-0.98678,3e-05,1.10588]
[1779550875061,34.78,75452.99,0.5,-0.98624,3e-05,1.14504]
[1779550876446,34.78,75453.28,0.5,-0.98623,3e-05,1.14569]
[1779550877228,34.78,75449.42,0.5,-0.98635,3e-05,1.13706]
[1779550880249,34.78,75444.02,0.5,-0.98651,3e-05,1.12506]
[1779550881256,34.78,75442.49,0.5,-0.98656,3e-05,1.12168]
[1779550882477,34.78,75442.49,0.5,-0.98656,3e-05,1.12168]
[1779550883270,34.78,75437.55,0.5,-0.98671,3e-05,1.11082]
[1779550888470,34.78,75436.91,0.5,-0.98673,3e-05,1.10942]
[1779550891327,34.78,75442.91,0.5,-0.98659,3e-05,1.11921]
[1779550897368,34.78,75443.89,0.5,-0.98656,3e-05,1.12137]
[1779550900389,34.78,75446.35,0.5,-0.98648,3e-05,1.12681]
[1779550903410,34.78,75447.5,0.5,-0.98645,3e-05,1.12936]
[1779550908445,34.78,75446.44,0.5,-0.98648,3e-05,1.12701]
[1779550910460,34.78,75444.99,0.5,-0.98652,3e-05,1.1238]
[1779550913481,34.78,75440.82,0.5,-0.98665,3e-05,1.11461]
[1779550914488,34.78,75444.49,0.5,-0.98654,3e-05,1.12269]
[1779550919524,34.78,75444.86,0.5,-0.98653,3e-05,1.12351]
[1779550924559,34.78,75444.97,0.5,-0.98652,3e-05,1.12376]
[1779550929594,34.78,75444.86,0.5,-0.98653,3e-05,1.12351]
[1779550934629,34.78,75445.04,0.5,-0.98652,3e-05,1.12391]
[1779550937650,34.78,75434.18,0.5,-0.98685,3e-05,1.1001]
[1779550938656,34.78,75429.28,0.5,-0.987,3e-05,1.08949]
[1779550939664,34.78,75429.4,0.5,-0.98699,3e-05,1.08975]
[1779550940670,34.78,75428.31,0.5,-0.98702,3e-05,1.0874]
[1779550943694,34.78,75427.41,0.5,-0.98705,3e-05,1.08546]
[1779550943722,34.78,75427.41,0.5,-0.98705,3e-05,1.08546]
[1779550950741,34.78,75426.8,0.5,-0.98707,3e-05,1.08415]
[1779550955776,34.78,75426.39,0.5,-0.98712,3e-05,1.07994]
[1779550960811,34.78,75426.33,0.5,-0.98712,3e-05,1.07982]
[1779550965846,34.78,75425.95,0.5,-0.98713,3e-05,1.079]
[1779550970881,34.78,75426.14,0.5,-0.98713,3e-05,1.07941]
[1779550975916,34.78,75426.1,0.5,-0.98713,3e-05,1.07932]
[1779550979944,34.78,75427.78,0.5,-0.98708,3e-05,1.08293]
[1779550980951,34.78,75429.96,0.5,-0.98701,3e-05,1.08762]
[1779550985986,34.78,75429.7,0.5,-0.98702,3e-05,1.08706]
[1779550989007,34.78,75433.24,0.5,-0.98692,3e-05,1.0947]
[1779550990015,34.78,75435.72,0.5,-0.98684,3e-05,1.10009]
[1779550991021,34.78,75437.95,0.5,-0.98678,3e-05,1.10495]
[1779550992473,34.78,75437.95,0.5,-0.98678,3e-05,1.10495]
[1779550998069,34.78,75437.92,0.5,-0.98678,3e-05,1.10488]
[1779551004112,34.78,75438.06,0.5,-0.98677,3e-05,1.10519]
[1779551007133,34.78,75431.12,0.5,-0.98698,3e-05,1.09012]
[1779551008140,34.78,75429.16,0.5,-0.98704,3e-05,1.08589]
[1779551009147,34.78,75428.05,0.5,-0.98707,3e-05,1.08351]
[1779551009332,34.78,75428.05,0.5,-0.98707,3e-05,1.08351]
[1779551010471,34.78,75427.9,0.5,-0.98708,3e-05,1.08318]
[1779551013175,34.78,75429.01,0.5,-0.98708,3e-05,1.08224]
[1779551016196,34.78,75415.98,0.5,-0.98746,3e-05,1.05454]
[1779551017203,34.78,75411.81,0.5,-0.98758,3e-05,1.0458]
[1779551022238,34.78,75411.68,0.5,-0.98758,3e-05,1.04553]
[1779551027273,34.78,75410.94,0.5,-0.9876,3e-05,1.04398]
[1779551032307,34.78,75411.38,0.5,-0.98759,3e-05,1.0449]
[1779551033315,34.78,75414.78,0.5,-0.98749,3e-05,1.05202]
[1779551038350,34.78,75414.15,0.5,-0.98751,3e-05,1.0507]
[1779551043387,34.78,75414.07,0.5,-0.98751,3e-05,1.05053]
[1779551048422,34.78,75413.99,0.5,-0.98752,3e-05,1.05036]
[1779551053457,34.78,75413.94,0.5,-0.98752,3e-05,1.05026]
[1779551056478,34.78,75412.61,0.5,-0.98756,3e-05,1.04747]
[1779551060506,34.78,75404.04,0.5,-0.9878,3e-05,1.02966]
[1779551061513,34.78,75398.66,0.5,-0.98795,3e-05,1.01861]
[1779551066548,34.78,75397.69,0.5,-0.98798,3e-05,1.01662]
[1779551071584,34.78,75398.45,0.5,-0.98799,3e-05,1.01498]
[1779551073597,34.78,75399.57,0.5,-0.98796,3e-05,1.01727]
[1779551075618,34.78,75402.65,0.5,-0.98787,3e-05,1.02359]
[1779551076618,34.78,75405.18,0.5,-0.9878,3e-05,1.0288]
[1779551078632,34.78,75407.01,0.5,-0.98775,3e-05,1.03258]
[1779551080646,34.78,75410.18,0.5,-0.98766,3e-05,1.03916]
[1779551084681,34.78,75411.78,0.5,-0.98762,3e-05,1.04249]
[1779551086696,34.78,75413.03,0.5,-0.98758,3e-05,1.0451]
[1779551087703,34.78,75414.75,0.5,-0.98753,3e-05,1.0487]
[1779551088712,34.78,75416.98,0.5,-0.98747,3e-05,1.05338]
[1779551091733,34.78,75418.19,0.5,-0.98743,3e-05,1.05593]
[1779551096769,34.78,75419.18,0.5,-0.9874,3e-05,1.05801]
[1779551098784,34.78,75420.59,0.5,-0.98736,3e-05,1.06099]
[1779551101805,34.78,75422.91,0.5,-0.9873,3e-05,1.06591]
[1779551106840,34.78,75423.7,0.5,-0.98727,3e-05,1.06758]
[1779551107847,34.78,75426.96,0.5,-0.98718,3e-05,1.07453]
[1779551108854,34.78,75428.18,0.5,-0.98714,3e-05,1.07714]
[1779551112882,34.78,75429.71,0.5,-0.9871,3e-05,1.08042]
[1779551119295,34.78,75430.22,0.5,-0.98708,3e-05,1.08151]
[1779551120938,34.78,75432.59,0.5,-0.98701,3e-05,1.08661]
[1779551123959,34.78,75438.72,0.5,-0.98683,3e-05,1.09989]
[1779551124472,34.78,75438.72,0.5,-0.98683,3e-05,1.09989]
[1779551126980,34.78,75439.8,0.5,-0.9868,3e-05,1.10224]
[1779551133023,34.78,75443.76,0.5,-0.98672,3e-05,1.10751]
[1779551136045,34.78,75445.21,0.5,-0.98667,3e-05,1.11069]
[1779551140075,34.78,75448.11,0.5,-0.98659,3e-05,1.11707]
[1779551143096,34.78,75450.06,0.5,-0.98653,3e-05,1.12137]
[1779551147124,34.78,75447.77,0.5,-0.9866,3e-05,1.11632]
[1779551149138,34.78,75444.63,0.5,-0.98669,3e-05,1.10942]
[1779551150145,34.78,75443.31,0.5,-0.98673,3e-05,1.10653]
[1779551156192,34.78,75444.54,0.5,-0.98669,3e-05,1.10922]
[1779551159213,34.78,75450.88,0.5,-0.9865,3e-05,1.12319]
[1779551163243,34.78,75456.42,0.5,-0.98633,3e-05,1.1355]
[1779551164248,34.78,75458.16,0.5,-0.98628,3e-05,1.13939]
[1779551169283,34.78,75458.95,0.5,-0.98625,3e-05,1.14116]
[1779551177339,34.78,75460.08,0.5,-0.98622,3e-05,1.1437]
[1779551182373,34.78,75460.05,0.5,-0.98622,3e-05,1.14363]
[1779551187408,34.78,75462.01,0.5,-0.98616,3e-05,1.14804]
[1779551191437,34.78,75455.37,0.5,-0.9864,3e-05,1.12973]
[1779551192444,34.78,75450.74,0.5,-0.98655,3e-05,1.11947]
[1779551195468,34.78,75448.52,0.5,-0.98661,3e-05,1.11457]
[1779551196473,34.78,75440.78,0.5,-0.98685,3e-05,1.09764]
[1779551197480,34.78,75440.13,0.5,-0.98687,3e-05,1.09623]
[1779551202515,34.78,75439.99,0.5,-0.98687,3e-05,1.09592]
[1779551207550,34.78,75440.22,0.5,-0.98686,3e-05,1.09642]
[1779551212585,34.78,75440.09,0.5,-0.98687,3e-05,1.09614]
[1779551214599,34.78,75438.67,0.5,-0.98691,3e-05,1.09306]
[1779551217620,34.78,75439.91,0.5,-0.98687,3e-05,1.09575]
[1779551218627,34.78,75450.03,0.5,-0.98657,3e-05,1.1179]
[1779551219634,34.78,75451.16,0.5,-0.98653,3e-05,1.12039]
[1779551220641,34.78,75449.41,0.5,-0.98659,3e-05,1.11653]
[1779551222655,34.78,75448.23,0.5,-0.98662,3e-05,1.11393]
[1779551230711,34.78,75448.39,0.5,-0.98662,3e-05,1.11428]
[1779551233732,34.78,75446.71,0.5,-0.98667,3e-05,1.11059]
[1779551234739,34.78,75444.65,0.5,-0.98673,3e-05,1.10608]
[1779551240781,34.78,75444.07,0.5,-0.98675,3e-05,1.10481]
[1779551244808,34.78,75442.72,0.5,-0.98679,3e-05,1.10186]
[1779551249844,34.78,75443.16,0.5,-0.98678,3e-05,1.10282]
[1779551254879,34.78,75442.97,0.5,-0.98682,3e-05,1.09903]
[1779551259913,34.78,75443.15,0.5,-0.98681,3e-05,1.09943]
[1779551260921,34.78,75444.73,0.5,-0.98677,3e-05,1.10287]
[1779551263941,34.78,75445.9,0.5,-0.98673,3e-05,1.10543]
[1779551268977,34.78,75446.46,0.5,-0.98671,3e-05,1.10665]
[1779551275019,34.78,75446.44,0.5,-0.98672,3e-05,1.10661]
[1779551281061,34.78,75446.67,0.5,-0.98671,3e-05,1.10711]
[1779551287102,34.78,75449.01,0.5,-0.98664,3e-05,1.11225]
[1779551288110,34.78,75451.1,0.5,-0.98657,3e-05,1.11685]
[1779551292138,34.78,75452.3,0.5,-0.98654,3e-05,1.1195]
[1779551297172,34.78,75452.55,0.5,-0.98653,3e-05,1.12005]
[1779551302208,34.78,75452.58,0.5,-0.98653,3e-05,1.12012]
[1779551307244,34.78,75453.28,0.5,-0.98651,3e-05,1.12167]
[1779551312280,34.78,75454.13,0.5,-0.98652,3e-05,1.12013]
[1779551313287,34.78,75457.53,0.5,-0.98642,3e-05,1.12767]
[1779551314294,34.78,75458.88,0.5,-0.98637,3e-05,1.13067]
[1779551315301,34.78,75460.05,0.5,-0.98634,3e-05,1.13328]
[1779551317315,34.78,75461.19,0.5,-0.9863,3e-05,1.13583]
[1779551322350,34.78,75463.37,0.5,-0.98624,3e-05,1.14071]
[1779551324364,34.78,75458.24,0.5,-0.98639,3e-05,1.12925]
[1779551325371,34.78,75450.15,0.5,-0.98664,3e-05,1.11135]
[1779551326379,34.78,75449.45,0.5,-0.98666,3e-05,1.10982]
[1779551331414,34.78,75440.02,0.5,-0.98695,3e-05,1.08927]
[1779551332421,34.78,75436.54,0.5,-0.98705,3e-05,1.08176]
[1779551336449,34.78,75438.85,0.5,-0.98698,3e-05,1.08674]
[1779551337457,34.78,75437.72,0.5,-0.98702,3e-05,1.0843]
[1779551342492,34.78,75439.65,0.5,-0.98696,3e-05,1.08847]
[1779551344506,34.78,75436.31,0.5,-0.98706,3e-05,1.08127]
[1779551349541,34.78,75436.08,0.5,-0.98706,3e-05,1.08077]
[1779551355583,34.78,75435.75,0.5,-0.98707,3e-05,1.08006]
[1779551357597,34.78,75433.06,0.5,-0.98715,3e-05,1.0743]
[1779551358604,34.78,75430.13,0.5,-0.98724,3e-05,1.06804]
[1779551363781,34.78,75429.73,0.5,-0.98725,3e-05,1.06719]
[1779551368675,34.78,75428.1,0.5,-0.9873,3e-05,1.06373]
[1779551370738,34.78,75427.95,0.5,-0.9873,3e-05,1.06341]
[1779551373072,34.78,75425.71,0.5,-0.98741,3e-05,1.05537]
[1779551374470,34.78,75425.71,0.5,-0.98741,3e-05,1.05537]
[1779551374571,34.78,75424.19,0.5,-0.98745,3e-05,1.05217]
[1779551375724,34.78,75421.67,0.5,-0.98752,3e-05,1.04688]
[1779551376731,34.78,75418.59,0.5,-0.98761,3e-05,1.04043]
[1779551377738,34.78,75415.36,0.5,-0.9877,3e-05,1.03371]
[1779551379752,34.78,75413.32,0.5,-0.98776,3e-05,1.02949]
[1779551384788,34.78,75416.95,0.5,-0.98766,3e-05,1.03702]
[1779551391837,34.78,75417.81,0.5,-0.98763,3e-05,1.03881]
[1779551395865,34.78,75416.65,0.5,-0.98766,3e-05,1.03639]
[1779551397879,34.78,75415.25,0.5,-0.9877,3e-05,1.03348]
[1779551398886,34.78,75413.93,0.5,-0.98774,3e-05,1.03075]
[1779551403920,34.78,75414.95,0.5,-0.98771,3e-05,1.03286]
[1779551404929,34.78,75416.64,0.5,-0.98766,3e-05,1.03637]
[1779551409963,34.78,75417.67,0.5,-0.98764,3e-05,1.03852]
[1779551410970,34.78,75419.08,0.5,-0.9876,3e-05,1.04146]
[1779551413993,34.78,75421.24,0.5,-0.98753,3e-05,1.04597]
[1779551419029,34.78,75421.76,0.5,-0.98752,3e-05,1.04706]
[1779551424064,34.78,75421.01,0.5,-0.98754,3e-05,1.04549]
[1779551428092,34.78,75419.87,0.5,-0.98757,3e-05,1.04311]
[1779551433127,34.78,75420.28,0.5,-0.9876,3e-05,1.0407]
[1779551438164,34.78,75420.32,0.5,-0.9876,3e-05,1.04079]
[1779551445213,34.78,75420.43,0.5,-0.98759,3e-05,1.04102]
[1779551450248,34.78,75420.36,0.5,-0.9876,3e-05,1.04087]
[1779551455286,34.78,75420.82,0.5,-0.98758,3e-05,1.04183]
[1779551457300,34.78,75426.12,0.5,-0.98743,3e-05,1.05295]
[1779551458307,34.78,75428.31,0.5,-0.98737,3e-05,1.05757]
[1779551461329,34.78,75431.45,0.5,-0.98728,3e-05,1.06423]
[1779551462336,34.78,75448.91,0.5,-0.98676,3e-05,1.10185]
[1779551463343,34.78,75452.82,0.5,-0.98664,3e-05,1.11042]
[1779551464474,34.78,75452.82,0.5,-0.98664,3e-05,1.11042]
[1779551467371,34.78,75453.96,0.5,-0.98661,3e-05,1.11292]
[1779551472407,34.78,75454.57,0.5,-0.98659,3e-05,1.11427]
[1779551477443,34.78,75454.38,0.5,-0.98659,3e-05,1.11385]
[1779551479457,34.78,75453.24,0.5,-0.98663,3e-05,1.11134]
[1779551485499,34.78,75453.94,0.5,-0.98661,3e-05,1.11288]
[1779551490534,34.78,75449.25,0.5,-0.98675,3e-05,1.10259]
[1779551491541,34.78,75446.68,0.5,-0.98686,3e-05,1.09361]
[1779551493555,34.78,75445.34,0.5,-0.9869,3e-05,1.0907]
[1779551496577,34.78,75444.13,0.5,-0.98694,3e-05,1.08808]
[1779551501612,34.78,75443.69,0.5,-0.98695,3e-05,1.08713]
[1779551507656,34.78,75443.62,0.5,-0.98696,3e-05,1.08698]
[1779551512691,34.78,75442.61,0.5,-0.98699,3e-05,1.0848]
[1779551513698,34.78,75440.42,0.5,-0.98705,3e-05,1.08008]
[1779551516719,34.78,75437.01,0.5,-0.98715,3e-05,1.07276]
[1779551521756,34.78,75437.12,0.5,-0.98715,3e-05,1.073]
[1779551523770,34.78,75438.7,0.5,-0.9871,3e-05,1.07638]
[1779551528805,34.78,75437.9,0.5,-0.98713,3e-05,1.07467]
[1779551533839,34.78,75437.4,0.5,-0.98714,3e-05,1.0736]
[1779551538875,34.78,75437.15,0.5,-0.98715,3e-05,1.07306]
[1779551543910,34.78,75437.99,0.5,-0.98712,3e-05,1.07486]
[1779551548954,34.78,75437.64,0.5,-0.98713,3e-05,1.07411]
[1779551549954,34.78,75431.2,0.5,-0.98732,3e-05,1.06039]
[1779551551969,34.78,75431.96,0.5,-0.98734,3e-05,1.0587]
[1779551554990,34.78,75430.37,0.5,-0.98738,3e-05,1.05533]
[1779551560027,34.78,75431.0,0.5,-0.98737,3e-05,1.05667]
[1779551562041,34.78,75432.21,0.5,-0.98733,3e-05,1.05923]
[1779551571104,34.78,75432.06,0.5,-0.98733,3e-05,1.05891]
[1779551576139,34.78,75432.13,0.5,-0.98733,3e-05,1.05906]
[1779551581175,34.78,75432.03,0.5,-0.98734,3e-05,1.05885]
[1779551587217,34.78,75431.69,0.5,-0.98735,3e-05,1.05813]
[1779551592252,34.78,75431.64,0.5,-0.98735,3e-05,1.05802]
[1779551597287,34.78,75431.54,0.5,-0.98735,3e-05,1.05781]
[1779551600308,34.78,75430.3,0.5,-0.98739,3e-05,1.05519]
[1779551602322,34.78,75425.81,0.5,-0.98752,3e-05,1.04574]
[1779551603329,34.78,75423.7,0.5,-0.98758,3e-05,1.04132]
[1779551606350,34.78,75422.43,0.5,-0.98761,3e-05,1.03867]
[1779551609046,34.78,75422.31,0.5,-0.98762,3e-05,1.03842]
[1779551609221,34.78,75422.31,0.5,-0.98762,3e-05,1.03842]
[1779551609693,34.78,75419.09,0.5,-0.98771,3e-05,1.03172]
[1779551610379,34.78,75414.26,0.5,-0.98784,3e-05,1.02174]
[1779551612393,34.78,75413.57,0.5,-0.9879,3e-05,1.0171]
[1779551615414,34.78,75412.34,0.5,-0.98793,3e-05,1.01457]
[1779551620449,34.78,75411.14,0.5,-0.98797,3e-05,1.01212]
[1779551624478,34.78,75405.0,0.5,-0.98814,3e-05,0.99963]
[1779551625485,34.78,75403.13,0.5,-0.98819,3e-05,0.99585]
[1779551628506,34.78,75400.85,0.5,-0.98825,3e-05,0.99126]
[1779551629513,34.78,75399.71,0.5,-0.98828,3e-05,0.98897]
[1779551630520,34.78,75398.23,0.5,-0.98832,3e-05,0.986]
[1779551633541,34.78,75404.33,0.5,-0.98816,3e-05,0.99828]
[1779551635555,34.78,75405.65,0.5,-0.98812,3e-05,1.00095]
[1779551638577,34.78,75404.29,0.5,-0.98816,3e-05,0.9982]
[1779551643612,34.78,75404.08,0.5,-0.98816,3e-05,0.99777]
[1779551645626,34.78,75403.02,0.5,-0.98819,3e-05,0.99563]
[1779551650661,34.78,75402.52,0.5,-0.98821,3e-05,0.99462]
[1779551656703,34.78,75402.3,0.5,-0.98821,3e-05,0.99418]
[1779551661741,34.78,75402.18,0.5,-0.98821,3e-05,0.99394]
[1779551666776,34.78,75402.26,0.5,-0.98821,3e-05,0.9941]
[1779551671811,34.78,75402.03,0.5,-0.98826,3e-05,0.99047]
[1779551672818,34.78,75403.55,0.5,-0.98821,3e-05,0.99353]
[1779551673825,34.78,75404.56,0.5,-0.98819,3e-05,0.99556]
[1779551678860,34.78,75403.64,0.5,-0.98821,3e-05,0.99371]
[1779551679867,34.78,75404.69,0.5,-0.98818,3e-05,0.99583]
[1779551680679,34.78,75404.69,0.5,-0.98818,3e-05,0.99583]
[1779551680877,34.78,75409.61,0.5,-0.98805,3e-05,1.0058]
[1779551681884,34.78,75411.94,0.5,-0.98798,3e-05,1.01055]
[1779551682891,34.78,75405.7,0.5,-0.98815,3e-05,0.99787]
[1779551684331,34.78,75405.6,0.5,-0.98816,3e-05,0.99766]
[1779551689942,34.78,75405.25,0.5,-0.98817,3e-05,0.99696]
[1779551694972,34.78,75405.67,0.5,-0.98816,3e-05,0.99781]
[1779551695010,34.78,75412.04,0.5,-0.98798,3e-05,1.01075]
[1779551695995,34.78,75417.64,0.5,-0.98782,3e-05,1.02224]
[1779551698796,34.78,75416.75,0.5,-0.98785,3e-05,1.02041]
[1779551703044,34.78,75418.66,0.5,-0.98779,3e-05,1.02434]
[1779551704051,34.78,75420.24,0.5,-0.98775,3e-05,1.02761]
[1779551706065,34.78,75422.93,0.5,-0.98767,3e-05,1.03319]
[1779551712107,34.78,75422.72,0.5,-0.98768,3e-05,1.03275]
[1779551717142,34.78,75420.31,0.5,-0.98775,3e-05,1.02776]
[1779551722176,34.78,75419.96,0.5,-0.98776,3e-05,1.02703]
[1779551726205,34.78,75415.15,0.5,-0.98789,3e-05,1.01712]
[1779551731241,34.78,75414.73,0.5,-0.98794,3e-05,1.01304]
[1779551737282,34.78,75414.73,0.5,-0.98794,3e-05,1.01304]
[1779551738289,34.78,75417.52,0.5,-0.98786,3e-05,1.01876]
[1779551743323,34.78,75418.36,0.5,-0.98784,3e-05,1.02049]
[1779551748359,34.78,75418.72,0.5,-0.98783,3e-05,1.02123]
[1779551754401,34.78,75418.55,0.5,-0.98783,3e-05,1.02088]
[1779551759438,34.78,75419.03,0.5,-0.98782,3e-05,1.02187]
[1779551763465,34.78,75421.8,0.5,-0.98774,3e-05,1.0276]
[1779551768501,34.78,75418.36,0.5,-0.98784,3e-05,1.02049]
[1779551769508,34.78,75416.76,0.5,-0.98788,3e-05,1.0172]
[1779551771522,34.78,75418.05,0.5,-0.98785,3e-05,1.01985]
[1779551776557,34.78,75417.39,0.5,-0.98787,3e-05,1.0185]
[1779551781592,34.78,75417.69,0.5,-0.98786,3e-05,1.01911]
[1779551786627,34.78,75417.15,0.5,-0.98787,3e-05,1.018]
[1779551791662,34.78,75418.42,0.5,-0.98788,3e-05,1.01739]
[1779551795690,34.78,75416.36,0.5,-0.98793,3e-05,1.01316]
[1779551800725,34.78,75415.96,0.5,-0.98794,3e-05,1.01234]
[1779551805761,34.78,75416.33,0.5,-0.98793,3e-05,1.0131]
[1779551812029,34.78,75416.15,0.5,-0.98794,3e-05,1.01273]
[1779551819859,34.78,75418.23,0.5,-0.98788,3e-05,1.017]
[1779551822883,34.78,75419.79,0.5,-0.98784,3e-05,1.0202]
[1779551823890,34.78,75421.21,0.5,-0.9878,3e-05,1.02313]
[1779551824897,34.78,75425.07,0.5,-0.98769,3e-05,1.03113]
[1779551825904,34.78,75427.57,0.5,-0.98762,3e-05,1.03633]
[1779551830938,34.78,75427.58,0.5,-0.98762,3e-05,1.03635]
[1779551831946,34.78,75429.26,0.5,-0.98757,3e-05,1.03986]
[1779551836983,34.78,75429.76,0.5,-0.98755,3e-05,1.0409]
[1779551837990,34.78,75428.71,0.5,-0.98758,3e-05,1.03871]
[1779551838972,34.78,75428.71,0.5,-0.98758,3e-05,1.03871]
[1779551844032,34.78,75428.77,0.5,-0.98758,3e-05,1.03883]
[1779551847053,34.78,75430.72,0.5,-0.98753,3e-05,1.04291]
[1779551848062,34.78,75429.07,0.5,-0.98757,3e-05,1.03946]
[1779551852091,34.78,75430.14,0.5,-0.98758,3e-05,1.03842]
[1779551853098,34.78,75432.78,0.5,-0.9875,3e-05,1.04395]
[1779551854105,34.78,75433.92,0.5,-0.98747,3e-05,1.04634]
[1779551859140,34.78,75432.96,0.5,-0.9875,3e-05,1.04433]
[1779551865182,34.78,75432.63,0.5,-0.98751,3e-05,1.04364]
[1779551870221,34.78,75432.67,0.5,-0.98751,3e-05,1.04372]
[1779551875252,34.78,75433.21,0.5,-0.98749,3e-05,1.04485]
[1779551879280,34.78,75435.61,0.5,-0.98742,3e-05,1.0499]
[1779551880287,34.78,75437.51,0.5,-0.98737,3e-05,1.05391]
[1779551885323,34.78,75437.35,0.5,-0.98737,3e-05,1.05358]
[1779551891365,34.78,75437.21,0.5,-0.98738,3e-05,1.05328]
[1779551898413,34.78,75437.14,0.5,-0.98738,3e-05,1.05313]
[1779551904457,34.78,75437.26,0.5,-0.98737,3e-05,1.05338]
[1779551911507,34.78,75436.61,0.5,-0.98743,3e-05,1.04871]
[1779551916542,34.78,75433.84,0.5,-0.98751,3e-05,1.04289]
[1779551917550,34.78,75427.78,0.5,-0.98769,3e-05,1.03024]
[1779551918557,34.78,75426.71,0.5,-0.98772,3e-05,1.02802]
[1779551923592,34.78,75426.96,0.5,-0.98771,3e-05,1.02853]
[1779551926613,34.78,75428.45,0.5,-0.98767,3e-05,1.03163]
[1779551927620,34.78,75430.26,0.5,-0.98761,3e-05,1.0354]
[1779551933661,34.78,75429.82,0.5,-0.98763,3e-05,1.03448]
[1779551941718,34.78,75430.42,0.5,-0.98761,3e-05,1.03573]
[1779551944739,34.78,75435.79,0.5,-0.98746,3e-05,1.04698]
[1779551949774,34.78,75437.26,0.5,-0.98741,3e-05,1.05008]
[1779551955816,34.78,75435.75,0.5,-0.98746,3e-05,1.0469]
[1779551957830,34.78,75436.83,0.5,-0.98743,3e-05,1.04917]
[1779551962865,34.78,75436.01,0.5,-0.98745,3e-05,1.04745]
[1779551967900,34.78,75436.49,0.5,-0.98744,3e-05,1.04846]
[1779551972935,34.78,75435.8,0.5,-0.98749,3e-05,1.04371]
[1779551976964,34.78,75437.57,0.5,-0.98744,3e-05,1.04743]
[1779551980992,34.78,75439.01,0.5,-0.9874,3e-05,1.05047]
[1779551983006,34.78,75437.77,0.5,-0.98744,3e-05,1.04785]
[1779551993084,34.78,75437.93,0.5,-0.98743,3e-05,1.04819]
[1779551998120,34.78,75438.4,0.5,-0.98742,3e-05,1.04918]
[1779552001144,34.78,75439.51,0.5,-0.98739,3e-05,1.05152]
[1779552002150,34.78,75442.38,0.5,-0.9873,3e-05,1.0576]
[1779552004164,34.78,75445.73,0.5,-0.9872,3e-05,1.06473]
[1779552005178,34.78,75449.53,0.5,-0.98709,3e-05,1.07286]
[1779552006209,34.78,75479.11,0.5,-0.98619,3e-05,1.13785]
[1779552006400,34.78,75479.11,0.5,-0.98619,3e-05,1.13785]
[1779552007199,34.78,75483.45,0.5,-0.98605,3e-05,1.14765]
[1779552008205,34.78,75482.1,0.5,-0.98609,3e-05,1.14459]
[1779552008651,34.78,75482.1,0.5,-0.98609,3e-05,1.14459]
[1779552010184,34.78,75482.92,0.5,-0.98607,3e-05,1.14645]
[1779552010220,34.78,75486.5,0.5,-0.98595,3e-05,1.15457]
[1779552010873,34.78,75486.5,0.5,-0.98595,3e-05,1.15457]
[1779552011227,34.78,75503.31,0.5,-0.98541,3e-05,1.19331]
[1779552012235,34.78,75510.19,0.5,-0.98518,3e-05,1.20946]
[1779552013242,34.78,75514.09,0.5,-0.98505,3e-05,1.21869]
[1779552014536,34.78,75515.14,0.5,-0.98501,3e-05,1.22118]
[1779552017270,34.78,75520.14,0.5,-0.98485,3e-05,1.23311]
[1779552018595,34.78,75521.08,0.5,-0.98481,3e-05,1.23536]
[1779552019285,34.78,75545.17,0.5,-0.98397,4e-05,1.29422]
[1779552019756,34.78,75545.17,0.5,-0.98397,4e-05,1.29422]
[1779552020293,34.78,75548.18,0.5,-0.98386,4e-05,1.30172]
[1779552021302,34.78,75545.0,0.5,-0.98398,4e-05,1.2938]
[1779552022307,34.78,75533.6,0.5,-0.98438,3e-05,1.26569]
[1779552022592,34.78,75533.6,0.5,-0.98438,3e-05,1.26569]
[1779552023314,34.78,75513.15,0.5,-0.98508,3e-05,1.21646]
[1779552024320,34.78,75512.34,0.5,-0.98511,3e-05,1.21454]
[1779552025899,34.78,75512.34,0.5,-0.98511,3e-05,1.21454]
[1779552026619,34.78,75511.86,0.5,-0.98512,3e-05,1.2134]
[1779552026930,34.78,75515.9,0.5,-0.98499,3e-05,1.22299]
[1779552028110,34.78,75524.21,0.5,-0.98471,3e-05,1.24289]
[1779552028724,34.78,75524.21,0.5,-0.98471,3e-05,1.24289]
[1779552028825,34.78,75521.74,0.5,-0.98479,3e-05,1.23695]
[1779552031373,34.78,75522.4,0.5,-0.98481,3e-05,1.23485]
[1779552034395,34.78,75521.0,0.5,-0.98486,3e-05,1.23149]
[1779552036408,34.78,75519.72,0.5,-0.9849,3e-05,1.22843]
[1779552041444,34.78,75519.96,0.5,-0.98489,3e-05,1.22901]
[1779552043458,34.78,75521.71,0.5,-0.98484,3e-05,1.2332]
[1779552044465,34.78,75517.98,0.5,-0.98496,3e-05,1.22428]
[1779552045472,34.78,75516.34,0.5,-0.98502,3e-05,1.22038]
[1779552050507,34.78,75515.38,0.5,-0.98505,3e-05,1.2181]
[1779552056549,34.78,75518.21,0.5,-0.98495,3e-05,1.22483]
[1779552057556,34.78,75523.09,0.5,-0.98479,3e-05,1.23651]
[1779552058563,34.78,75524.82,0.5,-0.98473,3e-05,1.24067]
[1779552061584,34.78,75528.67,0.5,-0.9846,3e-05,1.24996]
[1779552062593,34.78,75531.8,0.5,-0.98449,3e-05,1.25756]
[1779552064605,34.78,75529.29,0.5,-0.98458,3e-05,1.25147]
[1779552069643,34.78,75529.73,0.5,-0.98456,3e-05,1.25253]
[1779552074677,34.78,75528.84,0.5,-0.98459,3e-05,1.25038]
[1779552075684,34.78,75531.34,0.5,-0.9845,3e-05,1.25644]
[1779552080719,34.78,75529.66,0.5,-0.98456,3e-05,1.25236]
[1779552083740,34.78,75528.5,0.5,-0.9846,3e-05,1.24955]
[1779552084747,34.78,75526.78,0.5,-0.98466,3e-05,1.24539]
[1779552087768,34.78,75525.6,0.5,-0.9847,3e-05,1.24255]
[1779552092804,34.78,75523.34,0.5,-0.98482,3e-05,1.23342]
[1779552093810,34.78,75519.43,0.5,-0.98496,3e-05,1.22407]
[1779552094817,34.78,75516.94,0.5,-0.98504,3e-05,1.21815]
[1779552099852,34.78,75515.73,0.5,-0.98508,3e-05,1.21528]
[1779552104887,34.78,75516.11,0.5,-0.98507,3e-05,1.21618]
[1779552107908,34.78,75514.22,0.5,-0.98513,3e-05,1.2117]
[1779552108915,34.78,75513.06,0.5,-0.98517,3e-05,1.20896]
[1779552109922,34.78,75507.19,0.5,-0.98537,3e-05,1.19517]
[1779552110929,34.78,75504.1,0.5,-0.98547,3e-05,1.18796]
[1779552112943,34.78,75504.45,0.5,-0.98546,3e-05,1.18877]
[1779552114957,34.78,75506.15,0.5,-0.9854,3e-05,1.19274]
[1779552119992,34.78,75506.34,0.5,-0.98539,3e-05,1.19318]
[1779552120999,34.78,75507.61,0.5,-0.98535,3e-05,1.19615]
[1779552122006,34.78,75506.38,0.5,-0.98539,3e-05,1.19328]
[1779552123012,34.78,75504.22,0.5,-0.98546,3e-05,1.18824]
[1779552127041,34.78,75506.0,0.5,-0.9854,3e-05,1.19239]
[1779552128048,34.78,75504.03,0.5,-0.98547,3e-05,1.1878]
[1779552131069,34.78,75505.15,0.5,-0.98543,3e-05,1.19041]
[1779552132076,34.78,75501.85,0.5,-0.98554,3e-05,1.18273]
[1779552137112,34.78,75501.67,0.5,-0.98555,3e-05,1.18231]
[1779552143155,34.78,75497.55,0.5,-0.98568,3e-05,1.17279]
[1779552144014,34.78,75497.55,0.5,-0.98568,3e-05,1.17279]
[1779552144219,34.78,75497.55,0.5,-0.98568,3e-05,1.17279]
[1779552144321,34.78,75490.21,0.5,-0.98592,3e-05,1.15596]
[1779552146177,34.78,75488.84,0.5,-0.98596,3e-05,1.15285]
[1779552152219,34.78,75485.52,0.5,-0.98611,3e-05,1.14181]
[1779552153226,34.78,75483.75,0.5,-0.98616,3e-05,1.13782]
[1779552154233,34.78,75473.68,0.5,-0.98648,3e-05,1.11533]
[1779552155240,34.78,75471.38,0.5,-0.98655,3e-05,1.11024]
[1779552159268,34.78,75472.61,0.5,-0.98651,3e-05,1.11296]
[1779552164303,34.78,75472.17,0.5,-0.98653,3e-05,1.11198]
[1779552169338,34.78,75472.24,0.5,-0.98652,3e-05,1.11214]
[1779552176387,34.78,75477.03,0.5,-0.98637,3e-05,1.12277]
[1779552177394,34.78,75482.22,0.5,-0.98621,3e-05,1.13438]
[1779552181425,34.78,75485.16,0.5,-0.98612,3e-05,1.141]
[1779552186460,34.78,75485.92,0.5,-0.9861,3e-05,1.14271]
[1779552191496,34.78,75485.19,0.5,-0.98612,3e-05,1.14106]
[1779552197538,34.78,75481.16,0.5,-0.98625,3e-05,1.132]
[1779552199552,34.78,75480.06,0.5,-0.98628,3e-05,1.12954]
[1779552202573,34.78,75478.99,0.5,-0.98631,3e-05,1.12714]
[1779552206601,34.78,75477.64,0.5,-0.98636,3e-05,1.12413]
[1779552212645,34.78,75476.94,0.5,-0.98642,3e-05,1.11911]
[1779552217680,34.78,75476.62,0.5,-0.98643,3e-05,1.1184]
[1779552218687,34.78,75478.34,0.5,-0.98637,3e-05,1.12222]
[1779552221708,34.78,75479.73,0.5,-0.98633,3e-05,1.12532]
[1779552222715,34.78,75481.18,0.5,-0.98629,3e-05,1.12856]
[1779552228761,34.78,75486.15,0.5,-0.98613,3e-05,1.13973]
[1779552229766,34.78,75490.39,0.5,-0.98599,3e-05,1.14932]
[1779552230773,34.78,75492.77,0.5,-0.98592,3e-05,1.15473]
[1779552234801,34.78,75493.87,0.5,-0.98588,3e-05,1.15724]
[1779552239836,34.78,75493.69,0.5,-0.98589,3e-05,1.15683]
[1779552244872,34.78,75493.99,0.5,-0.98588,3e-05,1.15752]
[1779552246886,34.78,75498.38,0.5,-0.98574,3e-05,1.16757]
[1779552251920,34.78,75499.4,0.5,-0.98571,3e-05,1.16992]
[1779552254942,34.78,75497.9,0.5,-0.98575,3e-05,1.16647]
[1779552258970,34.78,75503.74,0.5,-0.98556,3e-05,1.17994]
[1779552264006,34.78,75503.94,0.5,-0.98556,3e-05,1.18041]
[1779552268034,34.78,75505.08,0.5,-0.98552,3e-05,1.18305]
[1779552273069,34.78,75504.97,0.5,-0.98557,3e-05,1.17921]
[1779552278103,34.78,75507.86,0.5,-0.98547,3e-05,1.18592]
[1779552279111,34.78,75513.96,0.5,-0.98527,3e-05,1.20019]
[1779552280725,34.78,75514.92,0.5,-0.98524,3e-05,1.20245]
[1779552281516,34.78,75515.64,0.5,-0.98521,3e-05,1.20414]
[1779552287166,34.78,75518.11,0.5,-0.98513,3e-05,1.20997]
[1779552292205,34.78,75518.93,0.5,-0.9851,3e-05,1.21191]
[1779552294219,34.78,75523.02,0.5,-0.98496,3e-05,1.22163]
[1779552295226,34.78,75524.65,0.5,-0.98491,3e-05,1.22552]
[1779552300261,34.78,75520.49,0.5,-0.98505,3e-05,1.21561]
[1779552302275,34.78,75521.63,0.5,-0.98501,3e-05,1.21832]
[1779552307310,34.78,75521.94,0.5,-0.985,3e-05,1.21906]
[1779552308317,34.78,75519.75,0.5,-0.98507,3e-05,1.21386]
[1779552309324,34.78,75516.71,0.5,-0.98518,3e-05,1.20667]
[1779552313352,34.78,75515.13,0.5,-0.98523,3e-05,1.20294]
[1779552318387,34.78,75515.2,0.5,-0.98523,3e-05,1.20311]
[1779552321408,34.78,75513.04,0.5,-0.9853,3e-05,1.19803]
[1779552322415,34.78,75508.64,0.5,-0.98545,3e-05,1.18774]
[1779552325436,34.78,75505.54,0.5,-0.98555,3e-05,1.18053]
[1779552329465,34.78,75507.01,0.5,-0.9855,3e-05,1.18395]
[1779552334500,34.78,75506.92,0.5,-0.98554,3e-05,1.18014]
[1779552335507,34.78,75505.07,0.5,-0.9856,3e-05,1.17586]
[1779552340542,34.78,75504.98,0.5,-0.98561,3e-05,1.17565]
[1779552345577,34.78,75504.81,0.5,-0.98561,3e-05,1.17526]
[1779552350612,34.78,75505.44,0.5,-0.98559,3e-05,1.17671]
[1779552355647,34.78,75504.88,0.5,-0.98561,3e-05,1.17542]
[1779552358668,34.78,75501.98,0.5,-0.98571,3e-05,1.16873]
[1779552359675,34.78,75500.87,0.5,-0.98574,3e-05,1.16617]
[1779552362696,34.78,75499.53,0.5,-0.98578,3e-05,1.1631]
[1779552366627,34.78,75498.79,0.5,-0.98581,3e-05,1.1614]
[1779552367731,34.78,75500.56,0.5,-0.98575,3e-05,1.16546]
[1779552368721,34.78,75500.56,0.5,-0.98575,3e-05,1.16546]
[1779552370752,34.78,75499.3,0.5,-0.98579,3e-05,1.16257]
[1779552373773,34.78,75498.06,0.5,-0.98583,3e-05,1.15973]
[1779552377802,34.78,75494.26,0.5,-0.98595,3e-05,1.15106]
[1779552378809,34.78,75487.59,0.5,-0.98617,3e-05,1.13597]
[1779552379816,34.78,75481.6,0.5,-0.98635,3e-05,1.12255]
[1779552380824,34.78,75480.16,0.5,-0.9864,3e-05,1.11934]
[1779552383845,34.78,75476.44,0.5,-0.98651,3e-05,1.11109]
[1779552384852,34.78,75473.95,0.5,-0.98659,3e-05,1.10559]
[1779552389886,34.78,75472.55,0.5,-0.98663,3e-05,1.10251]
[1779552393918,34.78,75470.63,0.5,-0.98673,3e-05,1.09487]
[1779552394928,34.78,75469.46,0.5,-0.98677,3e-05,1.09231]
[1779552399964,34.78,75470.94,0.5,-0.98672,3e-05,1.09555]
[1779552402985,34.78,75469.84,0.5,-0.98676,3e-05,1.09314]
[1779552403992,34.78,75472.98,0.5,-0.98666,3e-05,1.10002]
[1779552404999,34.78,75471.88,0.5,-0.98669,3e-05,1.09761]
[1779552408020,34.78,75469.89,0.5,-0.98676,3e-05,1.09325]
[1779552411041,34.78,75467.01,0.5,-0.98684,3e-05,1.08698]
[1779552414088,34.78,75465.51,0.5,-0.98689,3e-05,1.08372]
[1779552415079,34.78,75454.97,0.5,-0.9872,3e-05,1.06104]
[1779552416086,34.78,75453.99,0.5,-0.98723,3e-05,1.05895]
[1779552418100,34.78,75456.02,0.5,-0.98717,3e-05,1.06328]
[1779552419814,34.78,75455.09,0.5,-0.9872,3e-05,1.0613]
[1779552419969,34.78,75455.09,0.5,-0.9872,3e-05,1.0613]
[1779552424142,34.78,75462.36,0.5,-0.98698,3e-05,1.0769]
[1779552425149,34.78,75464.91,0.5,-0.98691,3e-05,1.08242]
[1779552430184,34.78,75465.0,0.5,-0.9869,3e-05,1.08261]
[1779552435219,34.78,75466.65,0.5,-0.98685,3e-05,1.08619]
[1779552438240,34.78,75468.54,0.5,-0.9868,3e-05,1.09031]
[1779552439246,34.78,75471.33,0.5,-0.98671,3e-05,1.0964]
[1779552444282,34.78,75471.28,0.5,-0.98671,3e-05,1.09629]
[1779552448310,34.78,75474.45,0.5,-0.98662,3e-05,1.10325]
[1779552452623,34.78,75475.1,0.5,-0.98664,3e-05,1.10124]
[1779552455359,34.78,75472.99,0.5,-0.9867,3e-05,1.09661]
[1779552461401,34.78,75472.9,0.5,-0.9867,3e-05,1.09642]
[1779552462408,34.78,75466.99,0.5,-0.98688,3e-05,1.08353]
[1779552467443,34.78,75466.71,0.5,-0.98689,3e-05,1.08292]
[1779552472478,34.78,75466.48,0.5,-0.9869,3e-05,1.08242]
[1779552477513,34.78,75466.15,0.5,-0.98691,3e-05,1.08171]
[1779552481541,34.78,75468.5,0.5,-0.98684,3e-05,1.08681]
[1779552487583,34.78,75467.99,0.5,-0.98685,3e-05,1.0857]
[1779552492618,34.78,75467.36,0.5,-0.98687,3e-05,1.08433]
[1779552498660,34.78,75467.76,0.5,-0.98686,3e-05,1.0852]
[1779552503695,34.78,75468.87,0.5,-0.98683,3e-05,1.08762]
[1779552509737,34.78,75468.85,0.5,-0.98683,3e-05,1.08757]
[1779552511751,34.78,75469.45,0.5,-0.98685,3e-05,1.08547]
[1779552515779,34.78,75467.23,0.5,-0.98692,3e-05,1.08065]
[1779552518800,34.78,75463.62,0.5,-0.98702,3e-05,1.07285]
[1779552519807,34.78,75459.06,0.5,-0.98716,3e-05,1.06307]
[1779552520816,34.78,75455.84,0.5,-0.98725,3e-05,1.0562]
[1779552521823,34.78,75446.08,0.5,-0.98754,3e-05,1.0356]
[1779552522830,34.78,75443.93,0.5,-0.9876,3e-05,1.0311]
[1779552523837,34.78,75441.9,0.5,-0.98766,3e-05,1.02687]
[1779552528876,34.78,75442.54,0.5,-0.98764,3e-05,1.02821]
[1779552533908,34.78,75442.8,0.5,-0.98763,3e-05,1.02875]
[1779552538943,34.78,75442.36,0.5,-0.98765,3e-05,1.02783]
[1779552540956,34.78,75448.27,0.5,-0.98748,3e-05,1.04019]
[1779552541964,34.78,75450.81,0.5,-0.9874,3e-05,1.04554]
[1779552542971,34.78,75451.95,0.5,-0.98737,3e-05,1.04795]
[1779552548008,34.78,75453.03,0.5,-0.98734,3e-05,1.05024]
[1779552549015,34.78,75451.44,0.5,-0.98738,3e-05,1.04687]
[1779552550021,34.78,75449.55,0.5,-0.98744,3e-05,1.04289]
[1779552551028,34.78,75447.76,0.5,-0.98749,3e-05,1.03912]
[1779552556068,34.78,75447.71,0.5,-0.98749,3e-05,1.03902]
[1779552566138,34.78,75447.92,0.5,-0.98749,3e-05,1.03946]
[1779552571173,34.78,75450.11,0.5,-0.98746,3e-05,1.04075]
[1779552572180,34.78,75452.48,0.5,-0.98739,3e-05,1.04574]
[1779552577215,34.78,75451.98,0.5,-0.98741,3e-05,1.04469]
[1779552582250,34.78,75451.76,0.5,-0.98741,3e-05,1.04422]
[1779552587285,34.78,75451.32,0.5,-0.98743,3e-05,1.0433]
[1779552593327,34.78,75451.81,0.5,-0.98741,3e-05,1.04433]
[1779552594333,34.78,75450.63,0.5,-0.98745,3e-05,1.04184]
[1779552599369,34.78,75450.6,0.5,-0.98745,3e-05,1.04178]
[1779552602392,34.78,75452.1,0.5,-0.9874,3e-05,1.04494]
[1779552607428,34.78,75451.91,0.5,-0.98741,3e-05,1.04454]
[1779552612462,34.78,75452.74,0.5,-0.98738,3e-05,1.04629]
[1779552616491,34.78,75453.89,0.5,-0.98735,3e-05,1.04872]
[1779552621526,34.78,75454.31,0.5,-0.98734,3e-05,1.04961]
[1779552624547,34.78,75453.17,0.5,-0.98737,3e-05,1.0472]
[1779552625554,34.78,75454.3,0.5,-0.98734,3e-05,1.04959]
[1779552633610,34.78,75453.99,0.5,-0.98739,3e-05,1.04561]
[1779552638645,34.78,75452.7,0.5,-0.98742,3e-05,1.04288]
[1779552645694,34.78,75453.11,0.5,-0.98741,3e-05,1.04375]
[1779552650729,34.78,75453.65,0.5,-0.9874,3e-05,1.04489]
[1779552655764,34.78,75453.32,0.5,-0.98741,3e-05,1.04419]
[1779552660800,34.78,75453.56,0.5,-0.9874,3e-05,1.0447]
[1779552663823,34.78,75455.01,0.5,-0.98736,3e-05,1.04776]
[1779552668858,34.78,75454.61,0.5,-0.98737,3e-05,1.04692]
[1779552671879,34.78,75458.98,0.5,-0.98724,3e-05,1.05619]
[1779552674902,34.78,75460.07,0.5,-0.98721,3e-05,1.05851]
[1779552679936,34.78,75460.88,0.5,-0.98718,3e-05,1.06024]
[1779552684971,34.78,75461.72,0.5,-0.98716,3e-05,1.06203]
[1779552690010,34.78,75462.01,0.5,-0.98715,3e-05,1.06265]
[1779552694035,34.78,75462.63,0.5,-0.98717,3e-05,1.06062]
[1779552696049,34.78,75466.98,0.5,-0.98704,3e-05,1.06994]
[1779552697056,34.78,75468.37,0.5,-0.987,3e-05,1.07294]
[1779552700077,34.78,75469.96,0.5,-0.98695,3e-05,1.07637]
[1779552705112,34.78,75471.52,0.5,-0.9869,3e-05,1.07975]
[1779552706721,34.78,75471.52,0.5,-0.9869,3e-05,1.07975]
[1779552713168,34.78,75471.77,0.5,-0.9869,3e-05,1.08029]
[1779552720217,34.78,75471.41,0.5,-0.98691,3e-05,1.07951]
[1779552725252,34.78,75471.43,0.5,-0.98691,3e-05,1.07956]
[1779552730287,34.78,75470.61,0.5,-0.98693,3e-05,1.07778]
[1779552735322,34.78,75470.56,0.5,-0.98693,3e-05,1.07767]
[1779552740357,34.78,75464.46,0.5,-0.98712,3e-05,1.06453]
[1779552742370,34.78,75460.39,0.5,-0.98724,3e-05,1.05584]
[1779552747406,34.78,75460.48,0.5,-0.98723,3e-05,1.05603]
[1779552749480,34.78,75460.17,0.5,-0.98724,3e-05,1.05537]
[1779552749530,34.78,75455.32,0.5,-0.98739,3e-05,1.04509]
[1779552750720,34.78,75455.32,0.5,-0.98739,3e-05,1.04509]
[1779552750749,34.78,75454.13,0.5,-0.98742,3e-05,1.04257]
[1779552751434,34.78,75454.8,0.5,-0.98744,3e-05,1.04066]
[1779552752441,34.78,75452.68,0.5,-0.9875,3e-05,1.03621]
[1779552762510,34.78,75454.1,0.5,-0.98746,3e-05,1.03919]
[1779552769560,34.78,75454.5,0.5,-0.98745,3e-05,1.04003]
[1779552774595,34.78,75454.9,0.5,-0.98744,3e-05,1.04087]
[1779552777616,34.78,75461.79,0.5,-0.98724,3e-05,1.05547]
[1779552778623,34.78,75463.9,0.5,-0.98717,3e-05,1.05997]
[1779552779766,34.78,75463.81,0.5,-0.98718,3e-05,1.05977]
[1779552783658,34.78,75464.86,0.5,-0.98714,3e-05,1.06202]
[1779552788662,34.78,75464.57,0.5,-0.98715,3e-05,1.0614]
[1779552790720,34.78,75464.57,0.5,-0.98715,3e-05,1.0614]
[1779552796035,34.78,75464.57,0.5,-0.98715,3e-05,1.0614]
[1779552796749,34.78,75466.61,0.5,-0.98709,3e-05,1.06577]
[1779552797766,34.78,75468.23,0.5,-0.98704,3e-05,1.06925]
[1779552798773,34.78,75474.12,0.5,-0.98687,3e-05,1.08198]
[1779552800787,34.78,75477.25,0.5,-0.98677,3e-05,1.0888]
[1779552802081,34.78,75481.0,0.5,-0.98666,3e-05,1.09701]
[1779552804815,34.78,75485.02,0.5,-0.98653,3e-05,1.10587]
[1779552808843,34.78,75483.57,0.5,-0.98658,3e-05,1.10267]
[1779552813878,34.78,75483.43,0.5,-0.98662,3e-05,1.0989]
[1779552822941,34.78,75483.79,0.5,-0.98661,3e-05,1.0997]
[1779552823948,34.78,75485.38,0.5,-0.98656,3e-05,1.1032]
[1779552827980,34.78,75480.66,0.5,-0.98671,3e-05,1.09282]
[1779552829152,34.78,75469.11,0.5,-0.98706,3e-05,1.06776]
[1779552829990,34.78,75464.65,0.5,-0.98719,3e-05,1.0582]
[1779552835026,34.78,75464.67,0.5,-0.98719,3e-05,1.05825]
[1779552838047,34.78,75459.17,0.5,-0.98735,3e-05,1.04656]
[1779552839055,34.78,75457.84,0.5,-0.98739,3e-05,1.04374]
[1779552844089,34.78,75456.8,0.5,-0.98742,3e-05,1.04155]
[1779552845071,34.78,75456.8,0.5,-0.98742,3e-05,1.04155]
[1779552845971,34.78,75456.66,0.5,-0.98742,3e-05,1.04126]
[1779552849413,34.78,75455.47,0.5,-0.98746,3e-05,1.03875]
[1779552850134,34.78,75451.49,0.5,-0.98758,3e-05,1.0304]
[1779552851140,34.78,75456.23,0.5,-0.98744,3e-05,1.04035]
[1779552852147,34.78,75459.59,0.5,-0.98734,3e-05,1.04745]
[1779552857183,34.78,75459.95,0.5,-0.98733,3e-05,1.04821]
[1779552862218,34.78,75459.4,0.5,-0.98734,3e-05,1.04704]
[1779552868260,34.78,75459.25,0.5,-0.98735,3e-05,1.04673]
[1779552873295,34.78,75459.0,0.5,-0.9874,3e-05,1.04286]
[1779552878332,34.78,75459.4,0.5,-0.98738,3e-05,1.0437]
[1779552881353,34.78,75458.23,0.5,-0.98742,3e-05,1.04124]
[1779552884374,34.78,75455.75,0.5,-0.98749,3e-05,1.03602]
[1779552886388,34.78,75452.37,0.5,-0.98759,3e-05,1.02894]
[1779552887395,34.78,75450.6,0.5,-0.98764,3e-05,1.02525]
[1779552892430,34.78,75450.47,0.5,-0.98764,3e-05,1.02498]
[1779552897465,34.78,75449.55,0.5,-0.98767,3e-05,1.02306]
[1779552902501,34.78,75451.63,0.5,-0.98761,3e-05,1.02739]
[1779552907536,34.78,75452.21,0.5,-0.98759,3e-05,1.0286]
[1779552909550,34.78,75450.85,0.5,-0.98763,3e-05,1.02577]
[1779552910557,34.78,75449.73,0.5,-0.98766,3e-05,1.02344]
[1779552917862,34.78,75450.49,0.5,-0.98764,3e-05,1.02502]
[1779552922641,34.78,75455.21,0.5,-0.98751,3e-05,1.03488]
[1779552923648,34.78,75457.63,0.5,-0.98744,3e-05,1.03997]
[1779552929690,34.78,75457.11,0.5,-0.98745,3e-05,1.03888]
[1779552933150,34.78,75457.03,0.5,-0.98749,3e-05,1.03538]
[1779552933241,34.78,75457.03,0.5,-0.98749,3e-05,1.03538]
[1779552933987,34.78,75461.58,0.5,-0.98736,3e-05,1.04497]
[1779552935231,34.78,75466.87,0.5,-0.9872,3e-05,1.05621]
[1779552935732,34.78,75469.77,0.5,-0.98712,3e-05,1.06241]
[1779552937745,34.78,75470.19,0.5,-0.9871,3e-05,1.06331]
[1779552943788,34.78,75470.37,0.5,-0.9871,3e-05,1.0637]
[1779552946809,34.78,75468.93,0.5,-0.98714,3e-05,1.06061]
[1779552949972,34.78,75469.43,0.5,-0.98713,3e-05,1.06169]
[1779552951844,34.78,75460.32,0.5,-0.9874,3e-05,1.04231]
[1779552952851,34.78,75457.07,0.5,-0.98749,3e-05,1.03547]
[1779552953858,34.78,75457.08,0.5,-0.98749,3e-05,1.03549]
[1779552955872,34.78,75458.13,0.5,-0.98746,3e-05,1.0377]
[1779552957886,34.78,75455.87,0.5,-0.98753,3e-05,1.03295]
[1779552959900,34.78,75451.31,0.5,-0.98766,3e-05,1.02343]
[1779552960908,34.78,75441.39,0.5,-0.98794,3e-05,1.00296]
[1779552961593,34.78,75441.39,0.5,-0.98794,3e-05,1.00296]
[1779552961719,34.78,75441.39,0.5,-0.98794,3e-05,1.00296]
[1779552961915,34.78,75439.65,0.5,-0.98799,3e-05,0.9994]
[1779552962922,34.78,75442.31,0.5,-0.98791,3e-05,1.00484]
[1779552964936,34.78,75440.6,0.5,-0.98796,3e-05,1.00134]
[1779552968964,34.78,75429.12,0.5,-0.98828,3e-05,0.97809]
[1779552969971,34.78,75420.74,0.5,-0.98851,3e-05,0.96139]
[1779552970978,34.78,75420.16,0.5,-0.98853,3e-05,0.96024]
[1779552975009,34.78,75418.69,0.5,-0.98857,3e-05,0.95734]
[1779552976013,34.78,75418.69,0.5,-0.98857,3e-05,0.95734]
[1779552976020,34.78,75417.49,0.5,-0.9886,3e-05,0.95497]
[1779552978724,34.78,75417.0,0.5,-0.98861,3e-05,0.95401]
[1779552985093,34.78,75417.36,0.5,-0.9886,3e-05,0.95472]
[1779552987107,34.78,75419.58,0.5,-0.98854,3e-05,0.9591]
[1779552991135,34.78,75407.49,0.5,-0.9889,3e-05,0.93236]
[1779552992146,34.78,75404.03,0.5,-0.98899,3e-05,0.92569]
[1779552995167,34.78,75406.46,0.5,-0.98893,3e-05,0.93037]
[1779552996174,34.78,75411.14,0.5,-0.9888,3e-05,0.93943]
[1779552997181,34.78,75412.45,0.5,-0.98877,3e-05,0.94198]
[1779552998188,34.78,75414.98,0.5,-0.9887,3e-05,0.94691]
[1779552999195,34.78,75416.48,0.5,-0.98866,3e-05,0.94985]
[1779553000202,34.78,75418.14,0.5,-0.98862,3e-05,0.95311]
[1779553002216,34.78,75416.3,0.5,-0.98867,3e-05,0.9495]
[1779553004230,34.78,75417.39,0.5,-0.98864,3e-05,0.95164]
[1779553007251,34.78,75421.74,0.5,-0.98852,3e-05,0.96021]
[1779553008258,34.78,75423.1,0.5,-0.98848,3e-05,0.9629]
[1779553009265,34.78,75424.4,0.5,-0.98845,3e-05,0.96548]
[1779553013293,34.78,75425.64,0.5,-0.98841,3e-05,0.96795]
[1779553016314,34.78,75428.49,0.5,-0.98834,3e-05,0.97363]
[1779553021349,34.78,75431.09,0.5,-0.98826,3e-05,0.97884]
[1779553025377,34.78,75432.35,0.5,-0.98823,3e-05,0.98138]
[1779553030416,34.78,75432.91,0.5,-0.98821,3e-05,0.98251]
[1779553035451,34.78,75433.13,0.5,-0.98821,3e-05,0.98295]
[1779553041061,34.78,75433.18,0.5,-0.98821,3e-05,0.98305]
[1779553041495,34.78,75437.96,0.5,-0.98807,3e-05,0.99272]
[1779553042502,34.78,75439.82,0.5,-0.98802,3e-05,0.9965]
[1779553047537,34.78,75440.79,0.5,-0.98799,3e-05,0.99848]
[1779553048544,34.78,75441.91,0.5,-0.98796,3e-05,1.00077]
[1779553054525,34.78,75441.53,0.5,-0.98801,3e-05,0.99675]
[1779553054720,34.78,75441.53,0.5,-0.98801,3e-05,0.99675]
[1779553060628,34.78,75440.86,0.5,-0.98803,3e-05,0.99538]
[1779553065812,34.78,75440.66,0.5,-0.98804,3e-05,0.99498]
[1779553071705,34.78,75443.37,0.5,-0.98796,3e-05,1.00051]
[1779553072712,34.78,75445.71,0.5,-0.98789,3e-05,1.0053]
[1779553075733,34.78,75447.06,0.5,-0.98785,3e-05,1.00807]
[1779553080768,34.78,75446.76,0.5,-0.98786,3e-05,1.00746]
[1779553085803,34.78,75447.16,0.5,-0.98785,3e-05,1.00828]
[1779553090838,34.78,75445.83,0.5,-0.98789,3e-05,1.00555]
[1779553095872,34.78,75448.14,0.5,-0.98782,3e-05,1.0103]
[1779553097887,34.78,75449.31,0.5,-0.98779,3e-05,1.01271]
[1779553102922,34.78,75449.25,0.5,-0.98779,3e-05,1.01259]
[1779553107957,34.78,75448.94,0.5,-0.9878,3e-05,1.01195]
[1779553109971,34.78,75450.03,0.5,-0.98777,3e-05,1.0142]
[1779553115009,34.78,75449.53,0.5,-0.98782,3e-05,1.00989]
[1779553117020,34.78,75450.85,0.5,-0.98778,3e-05,1.01261]
[1779553124069,34.78,75450.73,0.5,-0.98779,3e-05,1.01236]
[1779553125077,34.78,75448.87,0.5,-0.98784,3e-05,1.00853]
[1779553130111,34.78,75449.72,0.5,-0.98782,3e-05,1.01028]
[1779553135146,34.78,75449.51,0.5,-0.98782,3e-05,1.00985]
[1779553141188,34.78,75449.47,0.5,-0.98782,3e-05,1.00977]
[1779553146223,34.78,75449.54,0.5,-0.98782,3e-05,1.00991]
[1779553151259,34.78,75449.74,0.5,-0.98782,3e-05,1.01032]
[1779553157301,34.78,75449.61,0.5,-0.98782,3e-05,1.01005]
[1779553162336,34.78,75448.74,0.5,-0.98785,3e-05,1.00826]
[1779553167372,34.78,75448.27,0.5,-0.98786,3e-05,1.00729]
[1779553168379,34.78,75445.36,0.5,-0.98794,3e-05,1.00132]
[1779553173414,34.78,75444.13,0.5,-0.98801,3e-05,0.99556]
[1779553178449,34.78,75444.41,0.5,-0.98801,3e-05,0.99613]
[1779553185498,34.78,75439.54,0.5,-0.98814,3e-05,0.98624]
[1779553186505,34.78,75430.76,0.5,-0.98838,3e-05,0.9686]
[1779553187513,34.78,75429.88,0.5,-0.98841,3e-05,0.96685]
[1779553192548,34.78,75429.99,0.5,-0.98841,3e-05,0.96707]
[1779553197583,34.78,75429.39,0.5,-0.98842,3e-05,0.96587]
[1779553198590,34.78,75433.33,0.5,-0.98831,3e-05,0.97374]
[1779553199597,34.78,75437.79,0.5,-0.98819,3e-05,0.9827]
[1779553201611,34.78,75440.43,0.5,-0.98812,3e-05,0.98804]
[1779553203502,34.78,75441.7,0.5,-0.98808,3e-05,0.99062]
[1779553204632,34.78,75443.77,0.5,-0.98802,3e-05,0.99483]
[1779553207653,34.78,75441.71,0.5,-0.98808,3e-05,0.99064]
[1779553208663,34.78,75439.79,0.5,-0.98813,3e-05,0.98674]
[1779553214707,34.78,75439.59,0.5,-0.98814,3e-05,0.98634]
[1779553215713,34.78,75438.09,0.5,-0.98818,3e-05,0.98331]
[1779553220748,34.78,75437.76,0.5,-0.98819,3e-05,0.98264]
[1779553225783,34.78,75437.35,0.5,-0.9882,3e-05,0.98182]
[1779553230818,34.78,75437.62,0.5,-0.9882,3e-05,0.98236]
[1779553235853,34.78,75437.65,0.5,-0.98823,3e-05,0.97921]
[1779553240891,34.78,75437.86,0.5,-0.98823,3e-05,0.97963]
[1779553245926,34.78,75437.11,0.5,-0.98825,3e-05,0.97812]
[1779553250961,34.78,75437.02,0.5,-0.98825,3e-05,0.97794]
[1779553261038,34.78,75437.02,0.5,-0.98825,3e-05,0.97794]
[1779553273122,34.78,75436.85,0.5,-0.98825,3e-05,0.9776]
[1779553283192,34.78,75435.51,0.5,-0.98829,3e-05,0.97491]
[1779553284199,34.78,75432.1,0.5,-0.98838,3e-05,0.96809]
[1779553285206,34.78,75430.03,0.5,-0.98844,3e-05,0.96397]
[1779553286213,34.78,75415.18,0.5,-0.98884,3e-05,0.93482]
[1779553287503,34.78,75415.18,0.5,-0.98884,3e-05,0.93482]
[1779553287581,34.78,75411.8,0.5,-0.98893,3e-05,0.92828]
[1779553287721,34.78,75411.8,0.5,-0.98893,3e-05,0.92828]
[1779553290241,34.78,75408.96,0.5,-0.989,3e-05,0.92282]
[1779553292255,34.78,75403.42,0.5,-0.98918,3e-05,0.90918]
[1779553293262,34.78,75401.01,0.5,-0.98924,3e-05,0.90462]
[1779553295476,34.78,75387.83,0.5,-0.98958,2e-05,0.88]
[1779553296292,34.78,75378.23,0.5,-0.98981,2e-05,0.86241]
[1779553297294,34.78,75374.98,0.5,-0.98989,2e-05,0.85652]
[1779553298960,34.78,75374.64,0.5,-0.9899,2e-05,0.8559]
[1779553299308,34.78,75373.25,0.5,-0.98994,2e-05,0.85339]
[1779553302329,34.78,75377.34,0.5,-0.98984,2e-05,0.86079]
[1779553303336,34.78,75379.44,0.5,-0.98979,2e-05,0.86461]
[1779553308371,34.78,75379.31,0.5,-0.98979,2e-05,0.86437]
[1779553313406,34.78,75378.83,0.5,-0.9898,2e-05,0.8635]
[1779553315420,34.78,75377.62,0.5,-0.98983,2e-05,0.8613]
[1779553320455,34.78,75378.41,0.5,-0.98981,2e-05,0.86273]
[1779553321462,34.78,75384.54,0.5,-0.98966,2e-05,0.87394]
[1779553322469,34.78,75389.59,0.5,-0.98953,3e-05,0.88325]
[1779553324379,34.78,75390.2,0.5,-0.98952,3e-05,0.88438]
[1779553331403,34.78,75390.33,0.5,-0.98952,3e-05,0.88462]
[1779553331532,34.78,75391.93,0.5,-0.98947,3e-05,0.8876]
[1779553333546,34.78,75393.0,0.5,-0.98945,3e-05,0.88959]
[1779553338581,34.78,75392.85,0.5,-0.98945,3e-05,0.88931]
[1779553339588,34.78,75393.9,0.5,-0.98943,3e-05,0.89127]
[1779553340595,34.78,75395.7,0.5,-0.98938,3e-05,0.89463]
[1779553343616,34.78,75396.71,0.5,-0.98935,3e-05,0.89653]
[1779553344636,34.78,75398.34,0.5,-0.98931,3e-05,0.89959]
[1779553345635,34.78,75402.68,0.5,-0.9892,3e-05,0.90778]
[1779553347647,34.78,75401.74,0.5,-0.98923,3e-05,0.906]
[1779553353689,34.78,75402.13,0.5,-0.98925,3e-05,0.90369]
[1779553358726,34.78,75402.14,0.5,-0.98925,3e-05,0.90371]
[1779553363760,34.78,75401.8,0.5,-0.98926,3e-05,0.90306]
[1779553365775,34.78,75399.35,0.5,-0.98932,3e-05,0.89845]
[1779553366782,34.78,75397.53,0.5,-0.98937,3e-05,0.89503]
[1779553371817,34.78,75397.71,0.5,-0.98936,3e-05,0.89537]
[1779553372824,34.78,75396.39,0.5,-0.9894,3e-05,0.8929]
[1779553377859,34.78,75397.21,0.5,-0.98938,3e-05,0.89443]
[1779553378866,34.78,75398.31,0.5,-0.98935,3e-05,0.8965]
[1779553379873,34.78,75396.28,0.5,-0.9894,3e-05,0.89269]
[1779553381887,34.78,75394.96,0.5,-0.98943,3e-05,0.89023]
[1779553382894,34.78,75389.52,0.5,-0.98957,2e-05,0.88013]
[1779553387929,34.78,75389.45,0.5,-0.98957,2e-05,0.88]
[1779553389943,34.78,75396.25,0.5,-0.9894,3e-05,0.89264]
[1779553390950,34.78,75398.08,0.5,-0.98935,3e-05,0.89607]
[1779553396007,34.78,75397.6,0.5,-0.98937,3e-05,0.89517]
[1779553396070,34.78,75389.78,0.5,-0.98956,2e-05,0.88061]
[1779553396992,34.78,75380.73,0.5,-0.98979,2e-05,0.864]
[1779553397999,34.78,75380.66,0.5,-0.98979,2e-05,0.86387]
[1779553399006,34.78,75377.13,0.5,-0.98988,2e-05,0.85747]
[1779553400039,34.78,75377.13,0.5,-0.98988,2e-05,0.85747]
[1779553400098,34.78,75373.94,0.5,-0.98995,2e-05,0.85171]
[1779553404056,34.78,75372.67,0.5,-0.98998,2e-05,0.84943]
[1779553412112,34.78,75371.91,0.5,-0.99003,2e-05,0.84515]
[1779553417147,34.78,75371.66,0.5,-0.99004,2e-05,0.8447]
[1779553422182,34.78,75370.44,0.5,-0.99007,2e-05,0.84252]
[1779553424196,34.78,75369.23,0.5,-0.9901,2e-05,0.84036]
[1779553425203,34.78,75366.28,0.5,-0.99017,2e-05,0.83512]
[1779553427217,34.78,75364.35,0.5,-0.99021,2e-05,0.83171]
[1779553431245,34.78,75362.93,0.5,-0.99025,2e-05,0.8292]
[1779553432949,34.78,75362.96,0.5,-0.99025,2e-05,0.82926]
[1779553433693,34.78,75362.96,0.5,-0.99025,2e-05,0.82926]
[1779553433730,34.78,75353.13,0.5,-0.99048,2e-05,0.81208]
[1779553434464,34.78,75347.8,0.5,-0.9906,2e-05,0.80289]
[1779553437288,34.78,75346.72,0.5,-0.99062,2e-05,0.80104]
[1779553439037,34.78,75346.72,0.5,-0.99062,2e-05,0.80104]
[1779553439220,34.78,75346.72,0.5,-0.99062,2e-05,0.80104]
[1779553441316,34.78,75343.11,0.5,-0.99071,2e-05,0.79488]
[1779553442323,34.78,75340.55,0.5,-0.99076,2e-05,0.79053]
[1779553446351,34.78,75338.93,0.5,-0.9908,2e-05,0.78779]
[1779553447358,34.78,75338.03,0.5,-0.99082,2e-05,0.78627]
[1779553448365,34.78,75339.58,0.5,-0.99079,2e-05,0.78889]
[1779553449372,34.78,75340.73,0.5,-0.99076,2e-05,0.79083]
[1779553454407,34.78,75340.47,0.5,-0.99077,2e-05,0.79039]
[1779553459442,34.78,75340.85,0.5,-0.99076,2e-05,0.79104]
[1779553460449,34.78,75343.95,0.5,-0.99069,2e-05,0.79631]
[1779553461456,34.78,75344.82,0.5,-0.99067,2e-05,0.79779]
[1779553464477,34.78,75340.74,0.5,-0.99076,2e-05,0.79085]
[1779553465484,34.78,75338.63,0.5,-0.99081,2e-05,0.78728]
[1779553466491,34.78,75337.43,0.5,-0.99083,2e-05,0.78525]
[1779553467498,34.78,75338.55,0.5,-0.99081,2e-05,0.78714]
[1779553470519,34.78,75334.1,0.5,-0.99091,2e-05,0.77966]
[1779553471525,34.78,75331.14,0.5,-0.991,2e-05,0.77197]
[1779553476560,34.78,75330.83,0.5,-0.99101,2e-05,0.77146]
[1779553481596,34.78,75331.2,0.5,-0.991,2e-05,0.77207]
[1779553486631,34.78,75330.53,0.5,-0.99102,2e-05,0.77096]
[1779553488645,34.78,75331.54,0.5,-0.991,2e-05,0.77264]
[1779553489652,34.78,75333.27,0.5,-0.99096,2e-05,0.77552]
[1779553492673,34.78,75334.27,0.5,-0.99094,2e-05,0.77719]
[1779553494687,34.78,75332.44,0.5,-0.99098,2e-05,0.77414]
[1779553498715,34.78,75331.55,0.5,-0.991,2e-05,0.77265]
[1779553502743,34.78,75328.83,0.5,-0.99105,2e-05,0.76814]
[1779553503750,34.78,75326.83,0.5,-0.9911,2e-05,0.76483]
[1779553504757,34.78,75327.97,0.5,-0.99107,2e-05,0.76672]
[1779553505764,34.78,75330.61,0.5,-0.99102,2e-05,0.77109]
[1779553506771,34.78,75332.22,0.5,-0.99098,2e-05,0.77377]
[1779553509792,34.78,75333.43,0.5,-0.99095,2e-05,0.77579]
[1779553511806,34.78,75332.57,0.5,-0.99097,2e-05,0.77435]
[1779553517848,34.78,75334.03,0.5,-0.99094,2e-05,0.77679]
[1779553518855,34.78,75335.1,0.5,-0.99092,2e-05,0.77858]
[1779553519862,34.78,75334.16,0.5,-0.99094,2e-05,0.77701]
[1779553520869,34.78,75335.93,0.5,-0.9909,2e-05,0.77997]
[1779553521876,34.78,75338.36,0.5,-0.99084,2e-05,0.78405]
[1779553522883,34.78,75341.58,0.5,-0.99077,2e-05,0.78949]
[1779553523890,34.78,75342.68,0.5,-0.99075,2e-05,0.79136]
[1779553528925,34.78,75341.29,0.5,-0.99078,2e-05,0.789]
[1779553529932,34.78,75339.7,0.5,-0.99081,2e-05,0.78631]
[1779553530939,34.78,75340.85,0.5,-0.99079,2e-05,0.78826]
[1779553532953,34.78,75339.66,0.5,-0.99085,2e-05,0.78347]
[1779553537988,34.78,75339.67,0.5,-0.99085,2e-05,0.78349]
[1779553544039,34.78,75339.57,0.5,-0.99085,2e-05,0.78332]
[1779553549074,34.78,75339.49,0.5,-0.99085,2e-05,0.78319]
[1779553554109,34.78,75339.35,0.5,-0.99085,2e-05,0.78295]
[1779553555116,34.78,75337.45,0.5,-0.9909,2e-05,0.77976]
[1779553560151,34.78,75339.19,0.5,-0.99086,2e-05,0.78268]
[1779553561158,34.78,75340.2,0.5,-0.99083,2e-05,0.78438]
[1779553562166,34.78,75342.05,0.5,-0.99079,2e-05,0.78751]
[1779553563172,34.78,75343.74,0.5,-0.99075,2e-05,0.79037]
[1779553566193,34.78,75342.94,0.5,-0.99077,2e-05,0.78901]
[1779553570221,34.78,75343.78,0.5,-0.99075,2e-05,0.79044]
[1779553572236,34.78,75342.43,0.5,-0.99078,2e-05,0.78815]
[1779553577270,34.78,75342.99,0.5,-0.99077,2e-05,0.7891]
[1779553582305,34.78,75342.42,0.5,-0.99078,2e-05,0.78813]
[1779553583312,34.78,75343.41,0.5,-0.99076,2e-05,0.78981]
[1779553584319,34.78,75342.27,0.5,-0.99079,2e-05,0.78788]
[1779553588347,34.78,75339.29,0.5,-0.99085,2e-05,0.78285]
[1779553589354,34.78,75336.92,0.5,-0.99091,2e-05,0.77887]
[1779553592375,34.78,75335.31,0.5,-0.99097,2e-05,0.77343]
[1779553593382,34.78,75337.34,0.5,-0.99093,2e-05,0.77682]
[1779553598417,34.78,75337.55,0.5,-0.99092,2e-05,0.77717]
[1779553599423,34.78,75336.62,0.5,-0.99095,2e-05,0.77562]
[1779553603452,34.78,75334.06,0.5,-0.991,2e-05,0.77135]
[1779553607677,34.78,75335.44,0.5,-0.99097,2e-05,0.77365]
[1779553611508,34.78,75333.77,0.5,-0.99101,2e-05,0.77087]
[1779553616543,34.78,75333.72,0.5,-0.99101,2e-05,0.77078]
[1779553620571,34.78,75331.09,0.5,-0.99107,2e-05,0.76642]
[1779553621578,34.78,75337.07,0.5,-0.99094,2e-05,0.77637]
[1779553622585,34.78,75340.24,0.5,-0.99086,2e-05,0.78168]
[1779553623592,34.78,75344.26,0.5,-0.99077,2e-05,0.78847]
[1779553624971,34.78,75344.26,0.5,-0.99077,2e-05,0.78847]
[1779553624599,34.78,75355.31,0.5,-0.99052,2e-05,0.80736]
[1779553625606,34.78,75358.9,0.5,-0.99044,2e-05,0.81357]
[1779553626978,34.78,75358.9,0.5,-0.99044,2e-05,0.81357]
[1779553634669,34.78,75361.12,0.5,-0.99039,2e-05,0.81744]
[1779553639704,34.78,75362.06,0.5,-0.99037,2e-05,0.81908]
[1779553641718,34.78,75363.34,0.5,-0.99034,2e-05,0.82132]
[1779553643732,34.78,75360.44,0.5,-0.9904,2e-05,0.81625]
[1779553644739,34.78,75359.11,0.5,-0.99044,2e-05,0.81394]
[1779553649774,34.78,75358.88,0.5,-0.99044,2e-05,0.81354]
[1779553654809,34.78,75358.57,0.5,-0.99048,2e-05,0.81016]
[1779553657830,34.78,75360.33,0.5,-0.99044,2e-05,0.81321]
[1779553658837,34.78,75361.36,0.5,-0.99042,2e-05,0.815]
[1779553662865,34.78,75362.28,0.5,-0.99039,2e-05,0.8166]
[1779553668907,34.78,75361.9,0.5,-0.9904,2e-05,0.81594]
[1779553673942,34.78,75361.47,0.5,-0.99041,2e-05,0.81519]
[1779553678977,34.78,75361.87,0.5,-0.9904,2e-05,0.81589]
[1779553679984,34.78,75364.43,0.5,-0.99034,2e-05,0.82036]
[1779553685020,34.78,75364.57,0.5,-0.99034,2e-05,0.8206]
[1779553692069,34.78,75363.92,0.5,-0.99036,2e-05,0.81947]
[1779553698111,34.78,75364.23,0.5,-0.99035,2e-05,0.82001]
[1779553702139,34.78,75365.45,0.5,-0.99032,2e-05,0.82215]
[1779553705159,34.78,75368.02,0.5,-0.99026,2e-05,0.82666]
[1779553707174,34.78,75378.59,0.5,-0.99001,2e-05,0.84544]
[1779553708181,34.78,75385.03,0.5,-0.98985,2e-05,0.85705]
[1779553709188,34.78,75386.27,0.5,-0.98982,2e-05,0.8593]
[1779553715230,34.78,75386.14,0.5,-0.98986,2e-05,0.85611]
[1779553720265,34.78,75385.46,0.5,-0.98987,2e-05,0.85488]
[1779553725300,34.78,75385.86,0.5,-0.98986,2e-05,0.8556]
[1779553733357,34.78,75386.83,0.5,-0.98984,2e-05,0.85736]
[1779553738392,34.78,75387.52,0.5,-0.98982,2e-05,0.85861]
[1779553739399,34.78,75388.85,0.5,-0.98979,2e-05,0.86103]
[1779553745308,34.78,75388.82,0.5,-0.98979,2e-05,0.86097]
[1779553753497,34.78,75389.09,0.5,-0.98979,2e-05,0.86147]
[1779553759539,34.78,75389.12,0.5,-0.98978,2e-05,0.86152]
[1779553764573,34.78,75389.69,0.5,-0.98977,2e-05,0.86256]
[1779553772630,34.78,75389.68,0.5,-0.9898,2e-05,0.85958]
[1779553777667,34.78,75389.5,0.5,-0.98981,2e-05,0.85925]
[1779553782702,34.78,75389.23,0.5,-0.98982,2e-05,0.85876]
[1779553784715,34.78,75390.33,0.5,-0.98979,2e-05,0.86076]
[1779553785723,34.78,75393.45,0.5,-0.98971,2e-05,0.86645]
[1779553786730,34.78,75395.12,0.5,-0.98967,2e-05,0.86951]
[1779553788744,34.78,75393.63,0.5,-0.98971,2e-05,0.86678]
[1779553795793,34.78,75393.54,0.5,-0.98971,2e-05,0.86662]
[1779553800828,34.78,75393.61,0.5,-0.98971,2e-05,0.86675]
[1779553803850,34.78,75396.26,0.5,-0.98964,2e-05,0.87161]
[1779553808884,34.78,75396.95,0.5,-0.98962,2e-05,0.87288]
[1779553809892,34.78,75400.04,0.5,-0.98955,3e-05,0.87858]
[1779553814927,34.78,75399.98,0.5,-0.98955,3e-05,0.87847]
[1779553823990,34.78,75400.62,0.5,-0.98953,3e-05,0.87966]
[1779553825692,34.78,75401.49,0.5,-0.98951,3e-05,0.88127]
[1779553831039,34.78,75401.87,0.5,-0.98954,3e-05,0.87896]
[1779553831596,34.78,75401.87,0.5,-0.98954,3e-05,0.87896]
[1779553837082,34.78,75399.74,0.5,-0.98959,3e-05,0.87502]
[1779553838089,34.78,75397.15,0.5,-0.98965,2e-05,0.87025]
[1779553839096,34.78,75392.43,0.5,-0.98977,2e-05,0.86162]
[1779553844131,34.78,75391.62,0.5,-0.98979,2e-05,0.86014]
[1779553846145,34.78,75395.04,0.5,-0.98971,2e-05,0.86638]
[1779553848159,34.78,75396.76,0.5,-0.98966,2e-05,0.86954]
[1779553853194,34.78,75396.95,0.5,-0.98966,2e-05,0.86989]
[1779553860243,34.78,75396.48,0.5,-0.98967,2e-05,0.86902]
[1779553868299,34.78,75395.89,0.5,-0.98969,2e-05,0.86794]
[1779553878370,34.78,75395.89,0.5,-0.98969,2e-05,0.86794]
[1779553883406,34.78,75394.89,0.5,-0.98971,2e-05,0.86611]
[1779553888440,34.78,75394.34,0.5,-0.98972,2e-05,0.8651]
[1779553893474,34.78,75394.57,0.5,-0.98975,2e-05,0.86255]
[1779553899517,34.78,75394.59,0.5,-0.98975,2e-05,0.86258]
[1779553906565,34.78,75394.31,0.5,-0.98976,2e-05,0.86207]
[1779553917644,34.78,75393.92,0.5,-0.98977,2e-05,0.86136]
[1779553923709,34.78,75393.74,0.5,-0.98977,2e-05,0.86103]
[1779553928744,34.78,75394.21,0.5,-0.98976,2e-05,0.86189]
[1779553933779,34.78,75394.46,0.5,-0.98976,2e-05,0.86234]
[1779553935794,34.78,75393.23,0.5,-0.98979,2e-05,0.8601]
[1779553937808,34.78,75394.66,0.5,-0.98975,2e-05,0.86271]
[1779553938814,34.78,75395.75,0.5,-0.98972,2e-05,0.8647]
[1779553940829,34.78,75398.84,0.5,-0.98965,2e-05,0.87037]
[1779553941836,34.78,75404.93,0.5,-0.98949,3e-05,0.88162]
[1779553942842,34.78,75409.2,0.5,-0.98939,3e-05,0.88958]
[1779553944857,34.78,75409.57,0.5,-0.98938,3e-05,0.89028]
[1779553949892,34.78,75410.55,0.5,-0.98935,3e-05,0.89211]
[1779553951906,34.78,75411.08,0.5,-0.98937,3e-05,0.89006]
[1779553956941,34.78,75410.96,0.5,-0.98938,3e-05,0.88984]
[1779553961976,34.78,75411.23,0.5,-0.98937,3e-05,0.89034]
[1779553967011,34.78,75411.25,0.5,-0.98937,3e-05,0.89038]
[1779553971039,34.78,75413.01,0.5,-0.98932,3e-05,0.89368]
[1779553972045,34.78,75414.52,0.5,-0.98928,3e-05,0.89652]
[1779553974061,34.78,75413.52,0.5,-0.98931,3e-05,0.89464]
[1779553976074,34.78,75414.73,0.5,-0.98928,3e-05,0.89692]
[1779553981109,34.78,75415.56,0.5,-0.98926,3e-05,0.89849]
[1779553986144,34.78,75415.42,0.5,-0.98926,3e-05,0.89822]
[1779553991179,34.78,75415.28,0.5,-0.98927,3e-05,0.89796]
[1779553996214,34.78,75415.55,0.5,-0.98926,3e-05,0.89847]
[1779554001249,34.78,75415.58,0.5,-0.98926,3e-05,0.89852]
[1779554002258,34.78,75414.58,0.5,-0.98928,3e-05,0.89664]
[1779554007295,34.78,75414.38,0.5,-0.98929,3e-05,0.89626]
[1779554012329,34.78,75414.42,0.5,-0.98932,3e-05,0.89328]
[1779554017365,34.78,75415.08,0.5,-0.98931,3e-05,0.89452]
[1779554019379,34.78,75416.93,0.5,-0.98926,3e-05,0.89801]
[1779554020386,34.78,75417.91,0.5,-0.98923,3e-05,0.89986]
[1779554024414,34.78,75416.96,0.5,-0.98926,3e-05,0.89806]
[1779554029449,34.78,75417.31,0.5,-0.98925,3e-05,0.89872]
[1779554034484,34.78,75416.04,0.5,-0.98928,3e-05,0.89633]
[1779554040527,34.78,75416.58,0.5,-0.98927,3e-05,0.89735]
[1779554045561,34.78,75416.04,0.5,-0.98928,3e-05,0.89633]
[1779554053617,34.78,75416.29,0.5,-0.98927,3e-05,0.8968]
[1779554055631,34.78,75417.47,0.5,-0.98924,3e-05,0.89903]
[1779554058652,34.78,75415.43,0.5,-0.9893,3e-05,0.89518]
[1779554062680,34.78,75416.71,0.5,-0.98926,3e-05,0.89759]
[1779554064694,34.78,75414.67,0.5,-0.98932,3e-05,0.89375]
[1779554069729,34.78,75407.88,0.5,-0.98949,3e-05,0.88106]
[1779554070736,34.78,75401.17,0.5,-0.98966,2e-05,0.86866]
[1779554074764,34.78,75399.82,0.5,-0.98973,2e-05,0.86319]
[1779554076778,34.78,75398.45,0.5,-0.98976,2e-05,0.86069]
[1779554079799,34.78,75391.9,0.5,-0.98992,2e-05,0.84881]
[1779554081152,34.78,75387.7,0.5,-0.99002,2e-05,0.84126]
[1779554081813,34.78,75386.62,0.5,-0.99005,2e-05,0.83933]
[1779554086848,34.78,75387.57,0.5,-0.99003,2e-05,0.84103]
[1779554087855,34.78,75389.25,0.5,-0.98998,2e-05,0.84404]
[1779554092890,34.78,75389.84,0.5,-0.98997,2e-05,0.8451]
[1779554099939,34.78,75390.27,0.5,-0.98996,2e-05,0.84587]
[1779554101953,34.78,75395.29,0.5,-0.98984,2e-05,0.85494]
[1779554102960,34.78,75402.03,0.5,-0.98967,2e-05,0.86724]
[1779554103966,34.78,75404.75,0.5,-0.9896,3e-05,0.87225]
[1779554104974,34.78,75405.81,0.5,-0.98958,3e-05,0.8742]
[1779554106988,34.78,75407.0,0.5,-0.98955,3e-05,0.87641]
[1779554110012,34.78,75408.78,0.5,-0.9895,3e-05,0.87971]
[1779554114040,34.78,75410.58,0.5,-0.98946,3e-05,0.88305]
[1779554115290,34.78,75410.58,0.5,-0.98946,3e-05,0.88305]
[1779554115381,34.78,75410.58,0.5,-0.98946,3e-05,0.88305]
[1779554116057,34.78,75413.87,0.5,-0.98937,3e-05,0.8892]
[1779554117063,34.78,75414.97,0.5,-0.98934,3e-05,0.89126]
[1779554123105,34.78,75415.01,0.5,-0.98934,3e-05,0.89134]
[1779554126126,34.78,75416.06,0.5,-0.98932,3e-05,0.89331]
[1779554131161,34.78,75415.59,0.5,-0.98936,3e-05,0.88937]
[1779554136196,34.78,75415.73,0.5,-0.98936,3e-05,0.88963]
[1779554142238,34.78,75415.94,0.5,-0.98935,3e-05,0.89003]
[1779554150294,34.78,75417.12,0.5,-0.98932,3e-05,0.89224]
[1779554157344,34.78,75417.15,0.5,-0.98932,3e-05,0.8923]
[1779554162379,34.78,75417.08,0.5,-0.98932,3e-05,0.89217]
[1779554168422,34.78,75416.36,0.5,-0.98934,3e-05,0.89082]
[1779554171442,34.78,75415.21,0.5,-0.98937,3e-05,0.88866]
[1779554184533,34.78,75415.4,0.5,-0.98937,3e-05,0.88902]
[1779554189569,34.78,75413.83,0.5,-0.98941,3e-05,0.88608]
[1779554190576,34.78,75410.44,0.5,-0.98949,3e-05,0.87976]
[1779554193597,34.78,75406.67,0.5,-0.98962,3e-05,0.86977]
[1779554194605,34.78,75405.19,0.5,-0.98966,2e-05,0.86705]
[1779554196618,34.78,75403.65,0.5,-0.9897,2e-05,0.86423]
[1779554200646,34.78,75401.97,0.5,-0.98974,2e-05,0.86115]
[1779554205680,34.78,75400.4,0.5,-0.98978,2e-05,0.85829]
[1779554210716,34.78,75399.37,0.5,-0.98981,2e-05,0.85641]
[1779554216758,34.78,75399.49,0.5,-0.9898,2e-05,0.85663]
[1779554218772,34.78,75404.14,0.5,-0.98969,2e-05,0.86512]
[1779554219778,34.78,75406.65,0.5,-0.98962,3e-05,0.86974]
[1779554224814,34.78,75407.3,0.5,-0.98961,3e-05,0.87093]
[1779554229849,34.78,75406.48,0.5,-0.98963,3e-05,0.86942]
[1779554234884,34.78,75406.32,0.5,-0.98963,3e-05,0.86913]
[1779554239919,34.78,75406.4,0.5,-0.98963,3e-05,0.86928]
[1779554240926,34.78,75408.35,0.5,-0.98958,3e-05,0.87287]
[1779554241933,34.78,75410.29,0.5,-0.98953,3e-05,0.87646]
[1779554243946,34.78,75411.41,0.5,-0.9895,3e-05,0.87854]
[1779554248982,34.78,75411.83,0.5,-0.98949,3e-05,0.87932]
[1779554254017,34.78,75411.71,0.5,-0.98953,3e-05,0.87607]
[1779554258045,34.78,75413.15,0.5,-0.9895,3e-05,0.87874]
[1779554259052,34.78,75415.96,0.5,-0.98942,3e-05,0.88397]
[1779554262724,34.78,75416.22,0.5,-0.98942,3e-05,0.88446]
[1779554262907,34.78,75416.22,0.5,-0.98942,3e-05,0.88446]
[1779554265094,34.78,75419.9,0.5,-0.98932,3e-05,0.89135]
[1779554266101,34.78,75418.86,0.5,-0.98935,3e-05,0.8894]
[1779554267108,34.78,75419.9,0.5,-0.98932,3e-05,0.89135]
[1779554268115,34.78,75421.0,0.5,-0.9893,3e-05,0.89342]
[1779554273150,34.78,75421.33,0.5,-0.98929,3e-05,0.89404]
[1779554275164,34.78,75422.46,0.5,-0.98926,3e-05,0.89617]
[1779554278185,34.78,75424.17,0.5,-0.98921,3e-05,0.8994]
[1779554279192,34.78,75422.04,0.5,-0.98927,3e-05,0.89538]
[1779554284227,34.78,75422.1,0.5,-0.98927,3e-05,0.89549]
[1779554286241,34.78,75423.51,0.5,-0.98923,3e-05,0.89815]
[1779554288255,34.78,75424.85,0.5,-0.9892,3e-05,0.90069]
[1779554293290,34.78,75425.24,0.5,-0.98919,3e-05,0.90143]
[1779554298326,34.78,75425.12,0.5,-0.98919,3e-05,0.9012]
[1779554303361,34.78,75425.87,0.5,-0.98917,3e-05,0.90262]
[1779554307389,34.78,75427.61,0.5,-0.98912,3e-05,0.90593]
[1779554307909,34.78,75427.61,0.5,-0.98912,3e-05,0.90593]
[1779554307938,34.78,75427.61,0.5,-0.98912,3e-05,0.90593]
[1779554308401,34.78,75429.83,0.5,-0.98907,3e-05,0.91017]
[1779554309408,34.78,75431.26,0.5,-0.98903,3e-05,0.9129]
[1779554311421,34.78,75431.9,0.5,-0.98905,3e-05,0.91102]
[1779554315450,34.78,75436.11,0.5,-0.98894,3e-05,0.9191]
[1779554316457,34.78,75440.28,0.5,-0.98883,3e-05,0.92716]
[1779554318471,34.78,75441.68,0.5,-0.98879,3e-05,0.92988]
[1779554324513,34.78,75441.74,0.5,-0.98879,3e-05,0.93]
[1779554326974,34.78,75442.08,0.5,-0.98878,3e-05,0.93066]
[1779554332569,34.78,75441.91,0.5,-0.98878,3e-05,0.93033]
[1779554334583,34.78,75443.12,0.5,-0.98875,3e-05,0.93269]
[1779554337604,34.78,75444.24,0.5,-0.98872,3e-05,0.93487]
[1779554342639,34.78,75444.67,0.5,-0.98871,3e-05,0.93571]
[1779554346671,34.78,75451.33,0.5,-0.98853,3e-05,0.94881]
[1779554347677,34.78,75454.37,0.5,-0.98844,3e-05,0.95483]
[1779554348682,34.78,75456.99,0.5,-0.98837,3e-05,0.96005]
[1779554349690,34.78,75469.53,0.5,-0.98802,3e-05,0.98534]
[1779554350697,34.78,75475.14,0.5,-0.98786,3e-05,0.99682]
[1779554351704,34.78,75477.34,0.5,-0.9878,3e-05,1.00135]
[1779554352711,34.78,75478.69,0.5,-0.98776,3e-05,1.00414]
[1779554357746,34.78,75478.5,0.5,-0.98776,3e-05,1.00375]
[1779554358971,34.78,75478.5,0.5,-0.98776,3e-05,1.00375]
[1779554362781,34.78,75475.52,0.5,-0.98785,3e-05,0.9976]
[1779554363787,34.78,75474.1,0.5,-0.98789,3e-05,0.99468]
[1779554366809,34.78,75469.73,0.5,-0.98801,3e-05,0.98574]
[1779554368824,34.78,75464.12,0.5,-0.98817,3e-05,0.97436]
[1779554369831,34.78,75460.87,0.5,-0.98826,3e-05,0.96782]
[1779554370838,34.78,75459.03,0.5,-0.98831,3e-05,0.96413]
[1779554373510,34.78,75458.93,0.5,-0.98835,3e-05,0.9607]
[1779554373721,34.78,75458.93,0.5,-0.98835,3e-05,0.9607]
[1779554373727,34.78,75457.16,0.5,-0.9884,3e-05,0.95717]
[1779554375873,34.78,75455.63,0.5,-0.98845,3e-05,0.95412]
[1779554380909,34.78,75455.71,0.5,-0.98844,3e-05,0.95428]
[1779554384935,34.78,75457.83,0.5,-0.98839,3e-05,0.9585]
[1779554385943,34.78,75462.27,0.5,-0.98826,3e-05,0.96739]
[1779554393475,34.78,75462.64,0.5,-0.98825,3e-05,0.96813]
[1779554393576,34.78,75465.03,0.5,-0.98818,3e-05,0.97294]
[1779554394983,34.78,75464.96,0.5,-0.98819,3e-05,0.9728]
[1779554400045,34.78,75465.38,0.5,-0.98818,3e-05,0.97365]
[1779554405079,34.78,75465.82,0.5,-0.98816,3e-05,0.97454]
[1779554407092,34.78,75458.1,0.5,-0.98838,3e-05,0.95904]
[1779554408099,34.78,75456.43,0.5,-0.98842,3e-05,0.95571]
[1779554409321,34.78,75456.43,0.5,-0.98842,3e-05,0.95571]
[1779554412127,34.78,75458.29,0.5,-0.98837,3e-05,0.95942]
[1779554412974,34.78,75458.29,0.5,-0.98837,3e-05,0.95942]
[1779554413134,34.78,75460.1,0.5,-0.98832,3e-05,0.96304]
[1779554416155,34.78,75461.33,0.5,-0.98829,3e-05,0.9655]
[1779554417162,34.78,75460.12,0.5,-0.98832,3e-05,0.96308]
[1779554422197,34.78,75460.79,0.5,-0.9883,3e-05,0.96442]
[1779554423204,34.78,75459.62,0.5,-0.98834,3e-05,0.96208]
[1779554425217,34.78,75456.88,0.5,-0.98841,3e-05,0.95661]
[1779554430253,34.78,75456.49,0.5,-0.98842,3e-05,0.95583]
[1779554431260,34.78,75458.64,0.5,-0.9884,3e-05,0.9569]
[1779554432267,34.78,75457.47,0.5,-0.98843,3e-05,0.95457]
[1779554433641,34.78,75455.36,0.5,-0.98849,3e-05,0.95038]
[1779554441330,34.78,75455.26,0.5,-0.98849,3e-05,0.95018]
[1779554443344,34.78,75452.57,0.5,-0.98857,3e-05,0.94487]
[1779554444352,34.78,75450.49,0.5,-0.98862,3e-05,0.94077]
[1779554449386,34.78,75450.93,0.5,-0.98861,3e-05,0.94164]
[1779554450393,34.78,75448.78,0.5,-0.98867,3e-05,0.93742]
[1779554455428,34.78,75447.92,0.5,-0.98869,3e-05,0.93573]
[1779554460463,34.78,75447.97,0.5,-0.98869,3e-05,0.93583]
[1779554465498,34.78,75447.38,0.5,-0.98871,3e-05,0.93468]
[1779554470534,34.78,75447.37,0.5,-0.98871,3e-05,0.93466]
[1779554475568,34.78,75447.94,0.5,-0.98869,3e-05,0.93577]
[1779554480603,34.78,75447.43,0.5,-0.98871,3e-05,0.93477]
[1779554485638,34.78,75447.92,0.5,-0.98869,3e-05,0.93573]
[1779554490673,34.78,75447.81,0.5,-0.9887,3e-05,0.93552]
[1779554495708,34.78,75447.78,0.5,-0.98873,3e-05,0.93229]
[1779554499736,34.78,75450.22,0.5,-0.98867,3e-05,0.93706]
[1779554506785,34.78,75451.04,0.5,-0.98865,3e-05,0.93867]
[1779554509806,34.78,75448.89,0.5,-0.9887,3e-05,0.93446]
[1779554510813,34.78,75451.04,0.5,-0.98865,3e-05,0.93867]
[1779554512827,34.78,75448.89,0.5,-0.9887,3e-05,0.93446]
[1779554517862,34.78,75450.42,0.5,-0.98866,3e-05,0.93745]
[1779554518869,34.78,75453.62,0.5,-0.98858,3e-05,0.94374]
[1779554519876,34.78,75452.23,0.5,-0.98861,3e-05,0.94101]
[1779554520883,34.78,75453.64,0.5,-0.98858,3e-05,0.94378]
[1779554524912,34.78,75454.7,0.5,-0.98855,3e-05,0.94587]
[1779554529947,34.78,75457.24,0.5,-0.98848,3e-05,0.9509]
[1779554534982,34.78,75456.88,0.5,-0.98849,3e-05,0.95018]
[1779554538005,34.78,75451.66,0.5,-0.98863,3e-05,0.93989]
[1779554539012,34.78,75449.48,0.5,-0.98869,3e-05,0.93561]
[1779554544048,34.78,75448.64,0.5,-0.98871,3e-05,0.93397]
[1779554551099,34.78,75448.47,0.5,-0.98875,3e-05,0.93047]
[1779554556134,34.78,75448.84,0.5,-0.98874,3e-05,0.93119]
[1779554561169,34.78,75442.9,0.5,-0.9889,3e-05,0.91966]
[1779554562177,34.78,75437.65,0.5,-0.98904,3e-05,0.90957]
[1779554567213,34.78,75438.15,0.5,-0.98903,3e-05,0.91053]
[1779554574261,34.78,75437.46,0.5,-0.98905,3e-05,0.9092]
[1779554584334,34.78,75438.33,0.5,-0.98902,3e-05,0.91087]
[1779554589369,34.78,75438.3,0.5,-0.98902,3e-05,0.91081]
[1779554596418,34.78,75438.28,0.5,-0.98902,3e-05,0.91077]
[1779554601453,34.78,75435.77,0.5,-0.98909,3e-05,0.90598]
[1779554613537,34.78,75435.72,0.5,-0.98913,3e-05,0.90277]
[1779554618571,34.78,75433.49,0.5,-0.98919,3e-05,0.89854]
[1779554619579,34.78,75435.7,0.5,-0.98913,3e-05,0.90274]
[1779554621899,34.78,75433.57,0.5,-0.98918,3e-05,0.89869]
[1779554627635,34.78,75434.74,0.5,-0.98915,3e-05,0.90091]
[1779554632670,34.78,75435.41,0.5,-0.98914,3e-05,0.90218]
[1779554637704,34.78,75435.54,0.5,-0.98913,3e-05,0.90243]
[1779554639729,34.78,75432.47,0.5,-0.98921,3e-05,0.8966]
[1779554640736,34.78,75431.17,0.5,-0.98925,3e-05,0.89415]
[1779554641743,34.78,75425.87,0.5,-0.98938,3e-05,0.88418]
[1779554642750,34.78,75421.95,0.5,-0.98948,3e-05,0.87687]
[1779554646072,34.78,75421.88,0.5,-0.98948,3e-05,0.87674]
[1779554647786,34.78,75428.39,0.5,-0.98932,3e-05,0.88891]
[1779554648980,34.78,75428.39,0.5,-0.98932,3e-05,0.88891]
[1779554648998,34.78,75432.95,0.5,-0.9892,3e-05,0.89751]
[1779554654799,34.78,75432.67,0.5,-0.98921,3e-05,0.89698]
[1779554662891,34.78,75432.76,0.5,-0.98921,3e-05,0.89715]
[1779554667926,34.78,75432.72,0.5,-0.98921,3e-05,0.89708]
[1779554672961,34.78,75432.67,0.5,-0.98924,3e-05,0.8939]
[1779554677996,34.78,75432.87,0.5,-0.98924,3e-05,0.89427]
[1779554684039,34.78,75432.61,0.5,-0.98924,3e-05,0.89378]
[1779554692095,34.78,75432.39,0.5,-0.98925,3e-05,0.89337]
[1779554693101,34.78,75429.85,0.5,-0.98932,3e-05,0.88858]
[1779554697130,34.78,75420.99,0.5,-0.98954,3e-05,0.87205]
[1779554698137,34.78,75420.54,0.5,-0.98955,3e-05,0.87122]
[1779554703172,34.78,75420.39,0.5,-0.98956,3e-05,0.87094]
[1779554704179,34.78,75421.53,0.5,-0.98953,3e-05,0.87305]
[1779554705187,34.78,75429.99,0.5,-0.98931,3e-05,0.88884]
[1779554706194,34.78,75431.3,0.5,-0.98928,3e-05,0.89131]
[1779554711229,34.78,75430.96,0.5,-0.98929,3e-05,0.89067]
[1779554716266,34.78,75431.1,0.5,-0.98928,3e-05,0.89093]
[1779554721300,34.78,75430.36,0.5,-0.9893,3e-05,0.88954]
[1779554725329,34.78,75432.39,0.5,-0.98925,3e-05,0.89337]
[1779554730364,34.78,75432.34,0.5,-0.98925,3e-05,0.89327]
[1779554735401,34.78,75432.35,0.5,-0.98929,3e-05,0.89021]
[1779554741443,34.78,75434.32,0.5,-0.98924,3e-05,0.89392]
[1779554746478,34.78,75434.86,0.5,-0.98922,3e-05,0.89495]
[1779554749499,34.78,75433.85,0.5,-0.98925,3e-05,0.89304]
[1779554751513,34.78,75432.61,0.5,-0.98928,3e-05,0.8907]
[1779554756548,34.78,75432.63,0.5,-0.98928,3e-05,0.89074]
[1779554762590,34.78,75432.6,0.5,-0.98928,3e-05,0.89068]
[1779554768632,34.78,75432.99,0.5,-0.98927,3e-05,0.89141]
[1779554775681,34.78,75432.89,0.5,-0.98927,3e-05,0.89123]
[1779554780716,34.78,75432.4,0.5,-0.98929,3e-05,0.8903]
[1779554784744,34.78,75427.96,0.5,-0.9894,3e-05,0.88197]
[1779554785751,34.78,75426.5,0.5,-0.98944,3e-05,0.87925]
[1779554791793,34.78,75426.0,0.5,-0.98949,3e-05,0.87526]
[1779554796829,34.78,75426.07,0.5,-0.98948,3e-05,0.87539]
[1779554800857,34.78,75424.4,0.5,-0.98953,3e-05,0.87229]
[1779554803878,34.78,75419.74,0.5,-0.98964,3e-05,0.86369]
[1779554804885,34.78,75415.79,0.5,-0.98974,2e-05,0.85645]
[1779554810928,34.78,75415.49,0.5,-0.98975,2e-05,0.8559]
[1779554815963,34.78,75415.31,0.5,-0.98976,2e-05,0.85558]
[1779554826033,34.78,75415.76,0.5,-0.98974,2e-05,0.8564]
[1779554832075,34.78,75415.55,0.5,-0.98975,2e-05,0.85601]
[1779554840131,34.78,75415.76,0.5,-0.98974,2e-05,0.8564]
[1779554845892,34.78,75415.69,0.5,-0.98975,2e-05,0.85627]
[1779554851210,34.78,75414.9,0.5,-0.9898,2e-05,0.85183]
[1779554853224,34.78,75417.38,0.5,-0.98974,2e-05,0.85635]
[1779554858261,34.78,75416.48,0.5,-0.98976,2e-05,0.85471]
[1779554867326,34.78,75415.97,0.5,-0.98977,2e-05,0.85378]
[1779554872365,34.78,75415.99,0.5,-0.98977,2e-05,0.85382]
[1779554878407,34.78,75416.18,0.5,-0.98977,2e-05,0.85416]
[1779554883442,34.78,75416.38,0.5,-0.98976,2e-05,0.85453]
[1779554888477,34.78,75416.54,0.5,-0.98976,2e-05,0.85482]
[1779554894519,34.78,75416.51,0.5,-0.98976,2e-05,0.85476]
[1779554900561,34.78,75416.45,0.5,-0.98976,2e-05,0.85466]
[1779554905596,34.78,75416.5,0.5,-0.98976,2e-05,0.85475]
[1779554909624,34.78,75414.42,0.5,-0.98981,2e-05,0.85096]
[1779554912645,34.78,75408.51,0.5,-0.98999,2e-05,0.83731]
[1779554913652,34.78,75405.42,0.5,-0.99007,2e-05,0.83178]
[1779554914658,34.78,75404.07,0.5,-0.9901,2e-05,0.82937]
[1779554919694,34.78,75404.07,0.5,-0.9901,2e-05,0.82937]
[1779554924729,34.78,75404.69,0.5,-0.99008,2e-05,0.83048]
[1779554927750,34.78,75403.18,0.5,-0.99012,2e-05,0.82779]
[1779554931778,34.78,75400.64,0.5,-0.99018,2e-05,0.82328]
[1779554932785,34.78,75398.89,0.5,-0.99022,2e-05,0.82019]
[1779554937820,34.78,75399.22,0.5,-0.99022,2e-05,0.82077]
[1779554940841,34.78,75398.22,0.5,-0.99024,2e-05,0.81901]
[1779554944869,34.78,75396.98,0.5,-0.99027,2e-05,0.81682]
[1779554950911,34.78,75396.97,0.5,-0.99027,2e-05,0.81681]
[1779554952925,34.78,75388.3,0.5,-0.99048,2e-05,0.80167]
[1779554953932,34.78,75389.92,0.5,-0.99044,2e-05,0.80448]
[1779554954939,34.78,75392.27,0.5,-0.99038,2e-05,0.80857]
[1779554960981,34.78,75392.31,0.5,-0.99038,2e-05,0.80864]
[1779554964005,34.78,75393.21,0.5,-0.99036,2e-05,0.81021]
[1779554965009,34.78,75394.17,0.5,-0.99034,2e-05,0.81189]
[1779554967023,34.78,75395.18,0.5,-0.99031,2e-05,0.81366]
[1779554972058,34.78,75394.94,0.5,-0.99035,2e-05,0.81034]
[1779554977093,34.78,75394.31,0.5,-0.99037,2e-05,0.80924]
[1779554980115,34.78,75392.93,0.5,-0.9904,2e-05,0.80683]
[1779554981121,34.78,75391.12,0.5,-0.99044,2e-05,0.80368]
[1779554986156,34.78,75390.51,0.5,-0.99046,2e-05,0.80263]
[1779554990184,34.78,75398.33,0.5,-0.99027,2e-05,0.81629]
[1779554991191,34.78,75413.35,0.5,-0.98991,2e-05,0.84305]
[1779554992438,34.78,75418.42,0.5,-0.98978,2e-05,0.85224]
[1779554996226,34.78,75420.73,0.5,-0.98972,3e-05,0.85646]
[1779554998240,34.78,75419.5,0.5,-0.98976,2e-05,0.85421]
[1779555003276,34.78,75406.82,0.5,-0.99007,2e-05,0.83133]
[1779555004282,34.78,75403.69,0.5,-0.99014,2e-05,0.82576]
[1779555009317,34.78,75404.37,0.5,-0.99013,2e-05,0.82696]
[1779555011331,34.78,75405.31,0.5,-0.9901,2e-05,0.82864]
[1779555016366,34.78,75405.42,0.5,-0.9901,2e-05,0.82883]
[1779555020394,34.78,75411.87,0.5,-0.98994,2e-05,0.84038]
[1779555021401,34.78,75417.27,0.5,-0.98981,2e-05,0.85015]
[1779555022408,34.78,75421.51,0.5,-0.98971,3e-05,0.85789]
[1779555024422,34.78,75425.1,0.5,-0.98961,3e-05,0.86448]
[1779555025431,34.78,75426.07,0.5,-0.98959,3e-05,0.86627]
[1779555028452,34.78,75427.62,0.5,-0.98955,3e-05,0.86913]
[1779555031473,34.78,75426.17,0.5,-0.98962,3e-05,0.86342]
[1779555036508,34.78,75427.03,0.5,-0.9896,3e-05,0.86501]
[1779555040537,34.78,75431.91,0.5,-0.98948,3e-05,0.87404]
[1779555041544,34.78,75435.96,0.5,-0.98937,3e-05,0.8816]
[1779555042550,34.78,75437.71,0.5,-0.98933,3e-05,0.88488]
[1779555043558,34.78,75439.55,0.5,-0.98928,3e-05,0.88835]
[1779555045572,34.78,75441.15,0.5,-0.98924,3e-05,0.89136]
[1779555046972,34.78,75441.15,0.5,-0.98924,3e-05,0.89136]
[1779555047586,34.78,75439.62,0.5,-0.98928,3e-05,0.88848]
[1779555053631,34.78,75438.94,0.5,-0.9893,3e-05,0.8872]
[1779555059057,34.78,75439.57,0.5,-0.98928,3e-05,0.88838]
[1779555065715,34.78,75439.66,0.5,-0.98928,3e-05,0.88855]
[1779555070751,34.78,75439.74,0.5,-0.98928,3e-05,0.8887]
[1779555075786,34.78,75439.63,0.5,-0.98928,3e-05,0.8885]
[1779555083843,34.78,75439.77,0.5,-0.98928,3e-05,0.88876]
[1779555088885,34.78,75439.29,0.5,-0.98929,3e-05,0.88786]
[1779555089892,34.78,75431.18,0.5,-0.9895,3e-05,0.87269]
[1779555090899,34.78,75431.46,0.5,-0.98949,3e-05,0.87321]
[1779555095934,34.78,75431.1,0.5,-0.98953,3e-05,0.86949]
[1779555100969,34.78,75430.22,0.5,-0.98956,3e-05,0.86786]
[1779555104997,34.78,75429.02,0.5,-0.98959,3e-05,0.86564]
[1779555110032,34.78,75428.9,0.5,-0.98959,3e-05,0.86542]
[1779555115067,34.78,75428.21,0.5,-0.98961,3e-05,0.86415]
[1779555118088,34.78,75429.17,0.5,-0.98958,3e-05,0.86592]
[1779555119095,34.78,75430.17,0.5,-0.98956,3e-05,0.86777]
[1779555125139,34.78,75430.05,0.5,-0.98956,3e-05,0.86755]
[1779555132188,34.78,75430.16,0.5,-0.98956,3e-05,0.86775]
[1779555134202,34.78,75431.42,0.5,-0.98953,3e-05,0.87008]
[1779555139238,34.78,75431.35,0.5,-0.98953,3e-05,0.86995]
[1779555145280,34.78,75432.0,0.5,-0.98951,3e-05,0.87116]
[1779555152329,34.78,75433.52,0.5,-0.98951,3e-05,0.87092]
[1779555153336,34.78,75435.42,0.5,-0.98946,3e-05,0.87446]
[1779555155350,34.78,75441.62,0.5,-0.9893,3e-05,0.88606]
[1779555155897,34.78,75441.62,0.5,-0.9893,3e-05,0.88606]
[1779555155930,34.78,75441.62,0.5,-0.9893,3e-05,0.88606]
[1779555156357,34.78,75445.18,0.5,-0.98921,3e-05,0.89278]
[1779555157364,34.78,75449.07,0.5,-0.9891,3e-05,0.90017]
[1779555159378,34.78,75454.38,0.5,-0.98896,3e-05,0.91034]
[1779555160385,34.78,75456.78,0.5,-0.9889,3e-05,0.91497]
[1779555165420,34.78,75458.06,0.5,-0.98887,3e-05,0.91744]
[1779555166427,34.78,75459.27,0.5,-0.98883,3e-05,0.91979]
[1779555170456,34.78,75461.03,0.5,-0.98879,3e-05,0.9232]
[1779555175532,34.78,75457.7,0.5,-0.98888,3e-05,0.91674]
[1779555176522,34.78,75436.54,0.5,-0.98943,3e-05,0.87654]
[1779555177529,34.78,75435.9,0.5,-0.98945,3e-05,0.87535]
[1779555182564,34.78,75434.68,0.5,-0.98948,3e-05,0.87308]
[1779555185585,34.78,75430.77,0.5,-0.98958,3e-05,0.86583]
[1779555186592,34.78,75426.72,0.5,-0.98968,3e-05,0.85838]
[1779555191627,34.78,75426.49,0.5,-0.98969,3e-05,0.85796]
[1779555196662,34.78,75426.44,0.5,-0.98969,3e-05,0.85786]
[1779555200690,34.78,75425.21,0.5,-0.98972,3e-05,0.85561]
[1779555207739,34.78,75417.66,0.5,-0.98991,2e-05,0.84189]
[1779555208746,34.78,75411.81,0.5,-0.99005,2e-05,0.83138]
[1779555211767,34.78,75410.46,0.5,-0.99012,2e-05,0.82602]
[1779555212774,34.78,75409.38,0.5,-0.99014,2e-05,0.8241]
[1779555214844,34.78,75409.03,0.5,-0.99015,2e-05,0.82348]
[1779555215475,34.78,75409.03,0.5,-0.99015,2e-05,0.82348]
[1779555216801,34.78,75408.1,0.5,-0.99017,2e-05,0.82183]
[1779555218816,34.78,75401.83,0.5,-0.99032,2e-05,0.81078]
[1779555223851,34.78,75402.0,0.5,-0.99032,2e-05,0.81108]
[1779555229893,34.78,75401.52,0.5,-0.99033,2e-05,0.81024]
[1779555232914,34.78,75399.29,0.5,-0.99038,2e-05,0.80634]
[1779555234928,34.78,75401.43,0.5,-0.99033,2e-05,0.81008]
[1779555240970,34.78,75400.48,0.5,-0.99035,2e-05,0.80842]
[1779555249641,34.78,75399.94,0.5,-0.99037,2e-05,0.80748]
[1779555250033,34.78,75396.98,0.5,-0.99044,2e-05,0.80232]
[1779555255078,34.78,75397.05,0.5,-0.99044,2e-05,0.80244]
[1779555257092,34.78,75394.68,0.5,-0.99049,2e-05,0.79834]
[1779555258284,34.78,75393.09,0.5,-0.99053,2e-05,0.79559]
[1779555266155,34.78,75393.48,0.5,-0.99052,2e-05,0.79626]
[1779555270183,34.78,75392.4,0.5,-0.99054,2e-05,0.7944]
[1779555275220,34.78,75392.65,0.5,-0.99057,2e-05,0.79196]
[1779555278241,34.78,75389.84,0.5,-0.99064,2e-05,0.78714]
[1779555284283,34.78,75389.93,0.5,-0.99064,2e-05,0.7873]
[1779555285290,34.78,75387.34,0.5,-0.99069,2e-05,0.78287]
[1779555286296,34.78,75381.6,0.5,-0.99083,2e-05,0.77315]
[1779555288311,34.78,75381.34,0.5,-0.99083,2e-05,0.77271]
[1779555295360,34.78,75374.01,0.5,-0.991,2e-05,0.76043]
[1779555296619,34.78,75374.01,0.5,-0.991,2e-05,0.76043]
[1779555296647,34.78,75372.2,0.5,-0.99104,2e-05,0.75743]
[1779555301402,34.78,75370.02,0.5,-0.99109,2e-05,0.75382]
[1779555302409,34.78,75367.67,0.5,-0.99114,2e-05,0.74995]
[1779555305430,34.78,75372.38,0.5,-0.99103,2e-05,0.75773]
[1779555306437,34.78,75377.1,0.5,-0.99093,2e-05,0.76559]
[1779555307444,34.78,75378.5,0.5,-0.9909,2e-05,0.76793]
[1779555311472,34.78,75379.47,0.5,-0.99087,2e-05,0.76956]
[1779555315500,34.78,75380.51,0.5,-0.99085,2e-05,0.77131]
[1779555316508,34.78,75381.59,0.5,-0.99083,2e-05,0.77313]
[1779555318522,34.78,75380.19,0.5,-0.99086,2e-05,0.77077]
[1779555319529,34.78,75382.64,0.5,-0.9908,2e-05,0.7749]
[1779555324564,34.78,75382.73,0.5,-0.9908,2e-05,0.77505]
[1779555331613,34.78,75382.21,0.5,-0.99084,2e-05,0.77136]
[1779555337655,34.78,75382.65,0.5,-0.99083,2e-05,0.7721]
[1779555342690,34.78,75382.42,0.5,-0.99084,2e-05,0.77171]
[1779555344704,34.78,75380.17,0.5,-0.99089,2e-05,0.76793]
[1779555345711,34.78,75378.83,0.5,-0.99092,2e-05,0.76568]
[1779555349739,34.78,75379.78,0.5,-0.9909,2e-05,0.76727]
[1779555350746,34.78,75381.03,0.5,-0.99087,2e-05,0.76937]
[1779555359809,34.78,75380.59,0.5,-0.99088,2e-05,0.76863]
[1779555361823,34.78,75384.14,0.5,-0.9908,2e-05,0.77461]
[1779555362830,34.78,75389.4,0.5,-0.99068,2e-05,0.78354]
[1779555364844,34.78,75390.75,0.5,-0.99065,2e-05,0.78585]
[1779555369879,34.78,75391.3,0.5,-0.99064,2e-05,0.78679]
[1779555371974,34.78,75391.32,0.5,-0.99064,2e-05,0.78682]
[1779555377935,34.78,75390.87,0.5,-0.99065,2e-05,0.78605]
[1779555382970,34.78,75391.33,0.5,-0.99064,2e-05,0.78684]
[1779555385991,34.78,75387.55,0.5,-0.99072,2e-05,0.78039]
[1779555386998,34.78,75385.7,0.5,-0.99077,2e-05,0.77725]
[1779555392032,34.78,75386.69,0.5,-0.99078,2e-05,0.7761]
[1779555397068,34.78,75385.9,0.5,-0.99079,2e-05,0.77476]
[1779555402103,34.78,75386.02,0.5,-0.99079,2e-05,0.77496]
[1779555407876,34.78,75386.49,0.5,-0.99078,2e-05,0.77576]
[1779555413180,34.78,75386.49,0.5,-0.99078,2e-05,0.77576]
[1779555419222,34.78,75386.83,0.5,-0.99077,2e-05,0.77633]
[1779555422243,34.78,75388.6,0.5,-0.99073,2e-05,0.77934]
[1779555428285,34.78,75388.85,0.5,-0.99073,2e-05,0.77976]
[1779555438355,34.78,75389.22,0.5,-0.99072,2e-05,0.78039]
[1779555442920,34.78,75388.78,0.5,-0.99073,2e-05,0.77964]
[1779555443390,34.78,75392.85,0.5,-0.99063,2e-05,0.78658]
[1779555444396,34.78,75394.89,0.5,-0.99059,2e-05,0.79008]
[1779555449433,34.78,75395.1,0.5,-0.99058,2e-05,0.79044]
[1779555454468,34.78,75395.08,0.5,-0.99061,2e-05,0.78754]
[1779555459503,34.78,75395.05,0.5,-0.99062,2e-05,0.78749]
[1779555465545,34.78,75395.2,0.5,-0.99061,2e-05,0.78775]
[1779555467338,34.78,75395.2,0.5,-0.99061,2e-05,0.78775]
[1779555469494,34.78,75395.2,0.5,-0.99061,2e-05,0.78775]
[1779555469580,34.78,75395.2,0.5,-0.99061,2e-05,0.78775]
[1779555472394,34.78,75395.2,0.5,-0.99061,2e-05,0.78775]
[1779555477630,34.78,75395.28,0.5,-0.99061,2e-05,0.78789]
[1779555482665,34.78,75395.31,0.5,-0.99061,2e-05,0.78794]
[1779555488707,34.78,75395.5,0.5,-0.99061,2e-05,0.78826]
[1779555495756,34.78,75397.13,0.5,-0.99057,2e-05,0.79106]
[1779555500791,34.78,75396.99,0.5,-0.99057,2e-05,0.79082]
[1779555506833,34.78,75397.14,0.5,-0.99057,2e-05,0.79108]
[1779555511868,34.78,75397.11,0.5,-0.9906,2e-05,0.78816]
[1779555515917,34.78,75404.93,0.5,-0.99042,2e-05,0.80167]
[1779555520952,34.78,75404.14,0.5,-0.99044,2e-05,0.8003]
[1779555521516,34.78,75404.14,0.5,-0.99044,2e-05,0.8003]
[1779555522966,34.78,75398.24,0.5,-0.99057,2e-05,0.7901]
[1779555523973,34.78,75394.07,0.5,-0.99067,2e-05,0.78296]
[1779555525874,34.78,75393.97,0.5,-0.99067,2e-05,0.78279]
[1779555525987,34.78,75396.6,0.5,-0.99061,2e-05,0.78728]
[1779555526995,34.78,75397.96,0.5,-0.99058,2e-05,0.78962]
[1779555528001,34.78,75399.71,0.5,-0.99054,2e-05,0.79263]
[1779555536986,34.78,75398.96,0.5,-0.99056,2e-05,0.79134]
[1779555537069,34.78,75393.05,0.5,-0.99069,2e-05,0.78122]
[1779555538071,34.78,75383.34,0.5,-0.99092,2e-05,0.76482]
[1779555539078,34.78,75385.1,0.5,-0.99088,2e-05,0.76777]
[1779555547138,34.78,75385.1,0.5,-0.99088,2e-05,0.76777]
[1779555551113,34.78,75385.17,0.5,-0.99087,2e-05,0.76789]
[1779555552173,34.78,75371.23,0.5,-0.99119,2e-05,0.74476]
[1779555553180,34.78,75369.14,0.5,-0.99123,2e-05,0.74134]
[1779555559222,34.78,75370.76,0.5,-0.9912,2e-05,0.74399]
[1779555564257,34.78,75372.33,0.5,-0.99116,2e-05,0.74657]
[1779555567290,34.78,75372.55,0.5,-0.99116,2e-05,0.74693]
[1779555567472,34.78,75372.55,0.5,-0.99116,2e-05,0.74693]
[1779555567574,34.78,75359.02,0.5,-0.99145,2e-05,0.72498]
[1779555568285,34.78,75353.96,0.5,-0.99156,2e-05,0.71691]
[1779555569955,34.78,75352.62,0.5,-0.99159,2e-05,0.71478]
[1779555571307,34.78,75353.31,0.5,-0.9916,2e-05,0.7132]
[1779555576342,34.78,75353.0,0.5,-0.99161,2e-05,0.71271]
[1779555579363,34.78,75356.35,0.5,-0.99154,2e-05,0.71802]
[1779555580370,34.78,75359.36,0.5,-0.99147,2e-05,0.72282]
[1779555581377,34.78,75361.32,0.5,-0.99143,2e-05,0.72596]
[1779555582384,34.78,75360.18,0.5,-0.99146,2e-05,0.72413]
[1779555584398,34.78,75351.28,0.5,-0.99165,2e-05,0.70999]
[1779555585405,34.78,75352.79,0.5,-0.99161,2e-05,0.71237]
[1779555588426,34.78,75354.34,0.5,-0.99158,2e-05,0.71483]
[1779555589433,34.78,75361.27,0.5,-0.99143,2e-05,0.72588]
[1779555590440,34.78,75363.37,0.5,-0.99139,2e-05,0.72926]
[1779555591534,34.78,75365.28,0.5,-0.99135,2e-05,0.73234]
[1779555592454,34.78,75366.5,0.5,-0.99132,2e-05,0.73431]
[1779555594229,34.78,75365.69,0.5,-0.99134,2e-05,0.733]
[1779555596483,34.78,75365.52,0.5,-0.99134,2e-05,0.73273]
[1779555596722,34.78,75365.52,0.5,-0.99134,2e-05,0.73273]
[1779555596771,34.78,75359.61,0.5,-0.99147,2e-05,0.72322]
[1779555601517,34.78,75362.98,0.5,-0.9914,2e-05,0.72863]
[1779555602524,34.78,75364.07,0.5,-0.99137,2e-05,0.73038]
[1779555603135,34.78,75364.07,0.5,-0.99137,2e-05,0.73038]
[1779555603531,34.78,75370.07,0.5,-0.99124,2e-05,0.74012]
[1779555604538,34.78,75371.68,0.5,-0.99121,2e-05,0.74274]
[1779555605545,34.78,75366.21,0.5,-0.99133,2e-05,0.73384]
[1779555607559,34.78,75371.58,0.5,-0.99121,2e-05,0.74258]
[1779555612641,34.78,75372.66,0.5,-0.99119,2e-05,0.74435]
[1779555614656,34.78,75373.95,0.5,-0.99116,2e-05,0.74646]
[1779555619690,34.78,75373.93,0.5,-0.99116,2e-05,0.74643]
[1779555622711,34.78,75375.55,0.5,-0.99112,2e-05,0.7491]
[1779555627746,34.78,75381.69,0.5,-0.99099,2e-05,0.75926]
[1779555628753,34.78,75385.99,0.5,-0.99089,2e-05,0.76645]
[1779555630767,34.78,75391.38,0.5,-0.99077,2e-05,0.77554]
[1779555631774,34.78,75389.45,0.5,-0.99084,2e-05,0.76945]
[1779555632781,34.78,75386.0,0.5,-0.99092,2e-05,0.76366]
[1779555635802,34.78,75387.19,0.5,-0.99089,2e-05,0.76565]
[1779555636809,34.78,75389.95,0.5,-0.99083,2e-05,0.77029]
[1779555637816,34.78,75391.83,0.5,-0.99079,2e-05,0.77346]
[1779555638823,34.78,75394.44,0.5,-0.99073,2e-05,0.77789]
[1779555639830,34.78,75397.87,0.5,-0.99065,2e-05,0.78373]
[1779555640587,34.78,75397.87,0.5,-0.99065,2e-05,0.78373]
[1779555640837,34.78,75400.12,0.5,-0.9906,2e-05,0.78759]
[1779555641468,34.78,75400.12,0.5,-0.9906,2e-05,0.78759]
[1779555641540,34.78,75400.12,0.5,-0.9906,2e-05,0.78759]
[1779555641844,34.78,75403.2,0.5,-0.99053,2e-05,0.79289]
[1779555643858,34.78,75406.81,0.5,-0.99044,2e-05,0.79914]
[1779555645872,34.78,75408.94,0.5,-0.99039,2e-05,0.80284]
[1779555646879,34.78,75407.48,0.5,-0.99042,2e-05,0.8003]
[1779555651914,34.78,75406.29,0.5,-0.99045,2e-05,0.79824]
[1779555653928,34.78,75405.14,0.5,-0.99048,2e-05,0.79624]
[1779555656949,34.78,75402.66,0.5,-0.99054,2e-05,0.79196]
[1779555659969,34.78,75404.49,0.5,-0.99049,2e-05,0.79512]
[1779555660977,34.78,75400.88,0.5,-0.99058,2e-05,0.78889]
[1779555661984,34.78,75397.56,0.5,-0.99066,2e-05,0.7832]
[1779555666384,34.78,75397.65,0.5,-0.99065,2e-05,0.78336]
[1779555670043,34.78,75400.17,0.5,-0.9906,2e-05,0.78767]
[1779555671049,34.78,75402.83,0.5,-0.99053,2e-05,0.79225]
[1779555674070,34.78,75404.24,0.5,-0.9905,2e-05,0.79468]
[1779555675136,34.78,75404.24,0.5,-0.9905,2e-05,0.79468]
[1779555679105,34.78,75402.35,0.5,-0.99054,2e-05,0.79142]
[1779555681121,34.78,75406.95,0.5,-0.99044,2e-05,0.79938]
[1779555685149,34.78,75409.08,0.5,-0.99039,2e-05,0.80309]
[1779555686156,34.78,75417.02,0.5,-0.9902,2e-05,0.81703]
[1779555687163,34.78,75418.65,0.5,-0.99016,2e-05,0.81992]
[1779555691195,34.78,75430.96,0.5,-0.98989,2e-05,0.83898]
[1779555692202,34.78,75429.04,0.5,-0.98994,2e-05,0.83552]
[1779555696230,34.78,75430.3,0.5,-0.98991,2e-05,0.83779]
[1779555702272,34.78,75429.96,0.5,-0.98991,2e-05,0.83718]
[1779555703279,34.78,75425.02,0.5,-0.99004,2e-05,0.8283]
[1779555708314,34.78,75423.9,0.5,-0.99006,2e-05,0.8263]
[1779555714356,34.78,75423.91,0.5,-0.99006,2e-05,0.82632]
[1779555715363,34.78,75428.87,0.5,-0.98994,2e-05,0.83521]
[1779555718384,34.78,75430.04,0.5,-0.98991,2e-05,0.83732]
[1779555722412,34.78,75427.77,0.5,-0.98997,2e-05,0.83323]
[1779555724426,34.78,75429.07,0.5,-0.98994,2e-05,0.83557]
[1779555725433,34.78,75427.14,0.5,-0.98998,2e-05,0.8321]
[1779555729461,34.78,75424.4,0.5,-0.99005,2e-05,0.82719]
[1779555732482,34.78,75423.01,0.5,-0.99009,2e-05,0.82471]
[1779555737517,34.78,75430.4,0.5,-0.9899,2e-05,0.83797]
[1779555738524,34.78,75435.9,0.5,-0.98977,3e-05,0.84795]
[1779555739531,34.78,75438.26,0.5,-0.98971,3e-05,0.85226]
[1779555744565,34.78,75433.51,0.5,-0.98983,2e-05,0.8436]
[1779555745573,34.78,75423.58,0.5,-0.99007,2e-05,0.82573]
[1779555746580,34.78,75421.01,0.5,-0.99013,2e-05,0.82115]
[1779555750228,34.78,75420.08,0.5,-0.99016,2e-05,0.8195]
[1779555750356,34.78,75420.08,0.5,-0.99016,2e-05,0.8195]
[1779555750445,34.78,75420.08,0.5,-0.99016,2e-05,0.8195]
[1779555752622,34.78,75420.92,0.5,-0.99017,2e-05,0.81804]
[1779555756650,34.78,75419.64,0.5,-0.9902,2e-05,0.81577]
[1779555761686,34.78,75420.0,0.5,-0.99019,2e-05,0.81641]
[1779555765713,34.78,75421.51,0.5,-0.99016,2e-05,0.81908]
[1779555768734,34.78,75423.22,0.5,-0.99011,2e-05,0.82212]
[1779555769741,34.78,75421.3,0.5,-0.99016,2e-05,0.81871]
[1779555771755,34.78,75423.59,0.5,-0.99011,2e-05,0.82278]
[1779555774776,34.78,75419.06,0.5,-0.99022,2e-05,0.81475]
[1779555775783,34.78,75415.43,0.5,-0.9903,2e-05,0.80836]
[1779555777797,34.78,75414.64,0.5,-0.99032,2e-05,0.80697]
[1779555784846,34.78,75413.97,0.5,-0.99034,2e-05,0.8058]
[1779555789883,34.78,75412.19,0.5,-0.99038,2e-05,0.80269]
[1779555790890,34.78,75407.2,0.5,-0.9905,2e-05,0.79402]
[1779555791897,34.78,75401.49,0.5,-0.99063,2e-05,0.7842]
[1779555794918,34.78,75399.55,0.5,-0.99068,2e-05,0.78088]
[1779555795925,34.78,75395.2,0.5,-0.99078,2e-05,0.77349]
[1779555796933,34.78,75390.53,0.5,-0.99088,2e-05,0.76562]
[1779555797940,34.78,75387.72,0.5,-0.99095,2e-05,0.76091]
[1779555800961,34.78,75386.6,0.5,-0.99097,2e-05,0.75904]
[1779555803097,34.78,75386.48,0.5,-0.99097,2e-05,0.75884]
[1779555807003,34.78,75384.78,0.5,-0.99101,2e-05,0.75602]
[1779555808125,34.78,75382.1,0.5,-0.99107,2e-05,0.75157]
[1779555809019,34.78,75379.52,0.5,-0.99113,2e-05,0.74732]
[1779555810026,34.78,75373.28,0.5,-0.99127,2e-05,0.73711]
[1779555814054,34.78,75375.02,0.5,-0.99126,2e-05,0.73719]
[1779555816068,34.78,75377.19,0.5,-0.99121,2e-05,0.74073]
[1779555821103,34.78,75377.95,0.5,-0.9912,2e-05,0.74197]
[1779555828152,34.78,75377.87,0.5,-0.9912,2e-05,0.74184]
[1779555830165,34.78,75379.15,0.5,-0.99117,2e-05,0.74394]
[1779555831173,34.78,75380.31,0.5,-0.99114,2e-05,0.74585]
[1779555833187,34.78,75382.18,0.5,-0.9911,2e-05,0.74892]
[1779555838222,34.78,75382.42,0.5,-0.9911,2e-05,0.74932]
[1779555843257,34.78,75382.48,0.5,-0.9911,2e-05,0.74942]
[1779555845272,34.78,75380.69,0.5,-0.99114,2e-05,0.74647]
[1779555850309,34.78,75381.03,0.5,-0.99113,2e-05,0.74703]
[1779555855348,34.78,75379.09,0.5,-0.99117,2e-05,0.74384]
[1779555856353,34.78,75369.14,0.5,-0.99139,2e-05,0.72767]
[1779555857360,34.78,75367.67,0.5,-0.99142,2e-05,0.7253]
[1779555862395,34.78,75370.62,0.5,-0.99136,2e-05,0.73006]
[1779555863402,34.78,75369.09,0.5,-0.99139,2e-05,0.72759]
[1779555869444,34.78,75368.09,0.5,-0.99141,2e-05,0.72598]
[1779555878507,34.78,75368.7,0.5,-0.99143,2e-05,0.72424]
[1779555883546,34.78,75367.81,0.5,-0.99145,2e-05,0.72281]
[1779555885560,34.78,75366.07,0.5,-0.99149,2e-05,0.72003]
[1779555891259,34.78,75365.73,0.5,-0.99149,2e-05,0.71948]
[1779555891472,34.78,75365.54,0.5,-0.9915,2e-05,0.71918]
[1779555891602,34.78,75357.25,0.5,-0.99167,2e-05,0.70605]
[1779555892609,34.78,75353.25,0.5,-0.99176,2e-05,0.69978]
[1779555897644,34.78,75353.81,0.5,-0.99174,2e-05,0.70066]
[1779555901672,34.78,75356.38,0.5,-0.99169,2e-05,0.70468]
[1779555902679,34.78,75359.08,0.5,-0.99163,2e-05,0.70893]
[1779555907713,34.78,75360.42,0.5,-0.99161,2e-05,0.71105]
[1779555909755,34.78,75363.08,0.5,-0.99155,2e-05,0.71526]
[1779555912749,34.78,75369.72,0.5,-0.99141,2e-05,0.72588]
[1779555914224,34.78,75369.72,0.5,-0.99141,2e-05,0.72588]
[1779555914324,34.78,75375.14,0.5,-0.99129,2e-05,0.73464]
[1779555916777,34.78,75373.23,0.5,-0.99133,2e-05,0.73154]
[1779555917784,34.78,75371.91,0.5,-0.99136,2e-05,0.72941]
[1779555922819,34.78,75372.03,0.5,-0.99136,2e-05,0.7296]
[1779555923826,34.78,75373.32,0.5,-0.99133,2e-05,0.73169]
[1779555926846,34.78,75375.84,0.5,-0.99127,2e-05,0.73578]
[1779555928862,34.78,75376.91,0.5,-0.99125,2e-05,0.73752]
[1779555935911,34.78,75375.78,0.5,-0.99131,2e-05,0.73293]
[1779555938932,34.78,75374.33,0.5,-0.99134,2e-05,0.73059]
[1779555939939,34.78,75373.23,0.5,-0.99136,2e-05,0.72881]
[1779555945009,34.78,75373.23,0.5,-0.99136,2e-05,0.72881]
[1779555951016,34.78,75372.58,0.5,-0.99138,2e-05,0.72776]
[1779555952023,34.78,75376.37,0.5,-0.99129,2e-05,0.73389]
[1779555953032,34.78,75378.74,0.5,-0.99124,2e-05,0.73775]
[1779555958066,34.78,75378.84,0.5,-0.99124,2e-05,0.73791]
[1779555964108,34.78,75380.31,0.5,-0.99121,2e-05,0.74031]
[1779555977199,34.78,75380.08,0.5,-0.99121,2e-05,0.73994]
[1779555983241,34.78,75379.2,0.5,-0.99123,2e-05,0.7385]
[1779555990292,34.78,75379.51,0.5,-0.99123,2e-05,0.739]
[1779555992307,34.78,75377.22,0.5,-0.99131,2e-05,0.73253]
[1779555993314,34.78,75376.19,0.5,-0.99133,2e-05,0.73086]
[1779555996335,34.78,75374.17,0.5,-0.99137,2e-05,0.72759]
[1779556002377,34.78,75372.59,0.5,-0.99141,2e-05,0.72505]
[1779556007412,34.78,75371.88,0.5,-0.99142,2e-05,0.72391]
[1779556012447,34.78,75371.83,0.5,-0.99142,2e-05,0.72383]
[1779556017486,34.78,75371.34,0.5,-0.99144,2e-05,0.72304]
[1779556022521,34.78,75371.12,0.5,-0.99144,2e-05,0.72269]
[1779556025542,34.78,75372.34,0.5,-0.99141,2e-05,0.72465]
[1779556031584,34.78,75372.13,0.5,-0.99142,2e-05,0.72431]
[1779556036619,34.78,75370.78,0.5,-0.99145,2e-05,0.72214]
[1779556042661,34.78,75370.55,0.5,-0.99145,2e-05,0.72177]
[1779556048703,34.78,75365.36,0.5,-0.99156,2e-05,0.7135]
[1779556049711,34.78,75359.21,0.5,-0.99169,2e-05,0.70379]
[1779556051724,34.78,75359.69,0.5,-0.99171,2e-05,0.70188]
[1779556057766,34.78,75359.48,0.5,-0.99172,2e-05,0.70155]
[1779556061793,34.78,75364.95,0.5,-0.9916,2e-05,0.71016]
[1779556062801,34.78,75366.3,0.5,-0.99157,2e-05,0.71229]
[1779556065822,34.78,75365.22,0.5,-0.9916,2e-05,0.71058]
[1779556072871,34.78,75365.77,0.5,-0.99159,2e-05,0.71145]
[1779556076899,34.78,75368.26,0.5,-0.99153,2e-05,0.71541]
[1779556081962,34.78,75368.94,0.5,-0.99152,2e-05,0.71649]
[1779556085962,34.78,75370.18,0.5,-0.99149,2e-05,0.71847]
[1779556087977,34.78,75374.31,0.5,-0.9914,2e-05,0.72509]
[1779556088983,34.78,75376.66,0.5,-0.99135,2e-05,0.72888]
[1779556092005,34.78,75378.92,0.5,-0.9913,2e-05,0.73254]
[1779556093011,34.78,75381.77,0.5,-0.99124,2e-05,0.73718]
[1779556095025,34.78,75384.25,0.5,-0.99119,2e-05,0.74123]
[1779556096032,34.78,75385.72,0.5,-0.99115,2e-05,0.74364]
[1779556098045,34.78,75387.29,0.5,-0.99112,2e-05,0.74622]
[1779556101068,34.78,75388.45,0.5,-0.99109,2e-05,0.74814]
[1779556107110,34.78,75387.92,0.5,-0.9911,2e-05,0.74726]
[1779556112145,34.78,75387.75,0.5,-0.99114,2e-05,0.7442]
[1779556116174,34.78,75389.18,0.5,-0.99111,2e-05,0.74655]
[1779556120202,34.78,75396.23,0.5,-0.99095,2e-05,0.75825]
[1779556121209,34.78,75400.12,0.5,-0.99086,2e-05,0.76477]
[1779556122216,34.78,75402.41,0.5,-0.99081,2e-05,0.76863]
[1779556126244,34.78,75403.82,0.5,-0.99078,2e-05,0.77101]
[1779556131279,34.78,75403.93,0.5,-0.99077,2e-05,0.7712]
[1779556133292,34.78,75405.62,0.5,-0.99073,2e-05,0.77406]
[1779556140342,34.78,75405.5,0.5,-0.99074,2e-05,0.77386]
[1779556152426,34.78,75404.75,0.5,-0.99075,2e-05,0.77259]
[1779556157461,34.78,75405.2,0.5,-0.99074,2e-05,0.77335]
[1779556162496,34.78,75405.34,0.5,-0.99074,2e-05,0.77359]
[1779556167531,34.78,75405.41,0.5,-0.99074,2e-05,0.77371]
[1779556173572,34.78,75405.42,0.5,-0.99077,2e-05,0.77087]
[1779556173706,34.78,75405.42,0.5,-0.99077,2e-05,0.77087]
[1779556184398,34.78,75405.43,0.5,-0.99077,2e-05,0.77089]
[1779556189690,34.78,75404.8,0.5,-0.99079,2e-05,0.76982]
[1779556198066,34.78,75404.8,0.5,-0.99079,2e-05,0.76982]
[1779556203788,34.78,75404.46,0.5,-0.99079,2e-05,0.76925]
[1779556208641,34.78,75399.53,0.5,-0.99091,2e-05,0.76095]
[1779556209503,34.78,75393.98,0.5,-0.99103,2e-05,0.7517]
[1779556209830,34.78,75389.89,0.5,-0.99112,2e-05,0.74494]
[1779556212851,34.78,75381.23,0.5,-0.99131,2e-05,0.73079]
[1779556213858,34.78,75381.11,0.5,-0.99132,2e-05,0.7306]
[1779556216179,34.78,75381.11,0.5,-0.99132,2e-05,0.7306]
[1779556219901,34.78,75384.96,0.5,-0.99123,2e-05,0.73686]
[1779556220907,34.78,75388.1,0.5,-0.99116,2e-05,0.742]
[1779556223928,34.78,75384.35,0.5,-0.99125,2e-05,0.73586]
[1779556224935,34.78,75381.88,0.5,-0.9913,2e-05,0.73184]
[1779556229703,34.78,75382.01,0.5,-0.9913,2e-05,0.73206]
[1779556231492,34.78,75381.99,0.5,-0.9913,2e-05,0.73202]
[1779556231582,34.78,75382.3,0.5,-0.99132,2e-05,0.72978]
[1779556234674,34.78,75382.32,0.5,-0.99132,2e-05,0.72981]
[1779556242054,34.78,75381.63,0.5,-0.99134,2e-05,0.72869]
[1779556250110,34.78,75381.71,0.5,-0.99134,2e-05,0.72882]
[1779556260180,34.78,75381.66,0.5,-0.99134,2e-05,0.72874]
[1779556265214,34.78,75381.71,0.5,-0.99134,2e-05,0.72882]
[1779556272264,34.78,75381.88,0.5,-0.99133,2e-05,0.7291]
[1779556277299,34.78,75375.59,0.5,-0.99147,2e-05,0.71897]
[1779556278306,34.78,75370.15,0.5,-0.99159,2e-05,0.71031]
[1779556280320,34.78,75369.18,0.5,-0.99161,2e-05,0.70878]
[1779556281339,34.78,75367.03,0.5,-0.99165,2e-05,0.70538]
[1779556286362,34.78,75367.47,0.5,-0.99164,2e-05,0.70608]
[1779556288376,34.78,75366.17,0.5,-0.99167,2e-05,0.70403]
[1779556291398,34.78,75366.68,0.5,-0.99169,2e-05,0.70215]
[1779556296433,34.78,75366.17,0.5,-0.9917,2e-05,0.70135]
[1779556297474,34.78,75366.17,0.5,-0.9917,2e-05,0.70135]
[1779556297722,34.78,75366.17,0.5,-0.9917,2e-05,0.70135]
[1779556302475,34.78,75360.92,0.5,-0.99181,2e-05,0.69316]
[1779556303482,34.78,75357.64,0.5,-0.99188,2e-05,0.68808]
[1779556309524,34.78,75357.3,0.5,-0.99188,2e-05,0.68755]
[1779556312544,34.78,75353.73,0.5,-0.99196,2e-05,0.68206]
[1779556319594,34.78,75353.07,0.5,-0.99197,2e-05,0.68105]
[1779556324629,34.78,75353.11,0.5,-0.99197,2e-05,0.68111]
[1779556329664,34.78,75353.09,0.5,-0.99197,2e-05,0.68108]
[1779556334699,34.78,75352.72,0.5,-0.99198,2e-05,0.68052]
[1779556339734,34.78,75352.14,0.5,-0.99199,2e-05,0.67963]
[1779556341748,34.78,75348.56,0.5,-0.99206,2e-05,0.67418]
[1779556343762,34.78,75346.5,0.5,-0.9921,2e-05,0.67105]
[1779556348797,34.78,75347.19,0.5,-0.99209,2e-05,0.6721]
[1779556351818,34.78,75347.96,0.5,-0.9921,2e-05,0.67067]
[1779556352825,34.78,75350.03,0.5,-0.99206,2e-05,0.67381]
[1779556357860,34.78,75350.06,0.5,-0.99206,2e-05,0.67385]
[1779556362899,34.78,75349.98,0.5,-0.99206,2e-05,0.67373]
[1779556363906,34.78,75352.18,0.5,-0.99202,2e-05,0.67708]
[1779556364913,34.78,75353.78,0.5,-0.99199,2e-05,0.67952]
[1779556367934,34.78,75351.87,0.5,-0.99203,2e-05,0.6766]
[1779556372970,34.78,75352.37,0.5,-0.99202,2e-05,0.67737]
[1779556378004,34.78,75353.24,0.5,-0.992,2e-05,0.67869]
[1779556380022,34.78,75354.3,0.5,-0.99198,2e-05,0.68032]
[1779556385058,34.78,75354.71,0.5,-0.99197,2e-05,0.68094]
[1779556386064,34.78,75358.32,0.5,-0.99189,2e-05,0.68649]
[1779556387071,34.78,75361.63,0.5,-0.99183,2e-05,0.69161]
[1779556388078,34.78,75360.25,0.5,-0.99185,2e-05,0.68947]
[1779556393113,34.78,75360.45,0.5,-0.99185,2e-05,0.68978]
[1779556398150,34.78,75361.32,0.5,-0.99183,2e-05,0.69113]
[1779556399476,34.78,75365.25,0.5,-0.99175,2e-05,0.69724]
[1779556400162,34.78,75366.33,0.5,-0.99173,2e-05,0.69893]
[1779556403392,34.78,75367.82,0.5,-0.9917,2e-05,0.70127]
[1779556405476,34.78,75367.99,0.5,-0.99169,2e-05,0.70153]
[1779556412065,34.78,75368.15,0.5,-0.99169,2e-05,0.70178]
[1779556417281,34.78,75367.7,0.5,-0.99173,2e-05,0.6984]
[1779556423323,34.78,75367.67,0.5,-0.99173,2e-05,0.69836]
[1779556430372,34.78,75367.53,0.5,-0.99173,2e-05,0.69814]
[1779556435407,34.78,75367.85,0.5,-0.99173,2e-05,0.69864]
[1779556440442,34.78,75367.85,0.5,-0.99173,2e-05,0.69864]
[1779556442455,34.78,75369.87,0.5,-0.99168,2e-05,0.70181]
[1779556445477,34.78,75371.22,0.5,-0.99166,2e-05,0.70393]
[1779556446484,34.78,75373.18,0.5,-0.99161,2e-05,0.70702]
[1779556448498,34.78,75376.05,0.5,-0.99155,2e-05,0.71157]
[1779556453533,34.78,75376.74,0.5,-0.99154,2e-05,0.71266]
[1779556458568,34.78,75376.26,0.5,-0.99155,2e-05,0.7119]
[1779556465617,34.78,75376.62,0.5,-0.99154,2e-05,0.71247]
[1779556472666,34.78,75376.28,0.5,-0.99158,2e-05,0.70923]
[1779556477701,34.78,75376.16,0.5,-0.99158,2e-05,0.70904]
[1779556478708,34.78,75374.92,0.5,-0.99161,2e-05,0.70707]
[1779556483742,34.78,75375.76,0.5,-0.99159,2e-05,0.7084]
[1779556490792,34.78,75375.78,0.5,-0.99159,2e-05,0.70844]
[1779556492806,34.78,75378.27,0.5,-0.99154,2e-05,0.71239]
[1779556494820,34.78,75379.45,0.5,-0.99151,2e-05,0.71427]
[1779556500862,34.78,75378.96,0.5,-0.99152,2e-05,0.71349]
[1779556502876,34.78,75380.6,0.5,-0.99149,2e-05,0.7161]
[1779556503883,34.78,75383.17,0.5,-0.99143,2e-05,0.72022]
[1779556504890,34.78,75388.6,0.5,-0.99131,2e-05,0.72898]
[1779556510933,34.78,75390.03,0.5,-0.99128,2e-05,0.7313]
[1779556511939,34.78,75391.57,0.5,-0.99125,2e-05,0.73381]
[1779556513952,34.78,75392.71,0.5,-0.99122,2e-05,0.73567]
[1779556516974,34.78,75393.87,0.5,-0.9912,2e-05,0.73756]
[1779556519995,34.78,75392.67,0.5,-0.99122,2e-05,0.7356]
[1779556521006,34.78,75388.82,0.5,-0.99131,2e-05,0.72933]
[1779556526037,34.78,75389.73,0.5,-0.99129,2e-05,0.73081]
[1779556528051,34.78,75391.84,0.5,-0.99124,2e-05,0.73425]
[1779556529058,34.78,75393.21,0.5,-0.99121,2e-05,0.73648]
[1779556530065,34.78,75396.22,0.5,-0.99114,2e-05,0.74142]
[1779556533086,34.78,75397.38,0.5,-0.99115,2e-05,0.74053]
[1779556535100,34.78,75398.48,0.5,-0.99113,2e-05,0.74234]
[1779556541142,34.78,75398.33,0.5,-0.99113,2e-05,0.7421]
[1779556548191,34.78,75399.15,0.5,-0.99111,2e-05,0.74345]
[1779556556247,34.78,75399.95,0.5,-0.99109,2e-05,0.74477]
[1779556561284,34.78,75400.12,0.5,-0.99109,2e-05,0.74505]
[1779556562171,34.78,75400.12,0.5,-0.99109,2e-05,0.74505]
[1779556567323,34.78,75400.32,0.5,-0.99109,2e-05,0.74538]
[1779556572358,34.78,75401.03,0.5,-0.99107,2e-05,0.74655]
[1779556577698,34.78,75401.03,0.5,-0.99107,2e-05,0.74655]
[1779556578401,34.78,75411.43,0.5,-0.99083,2e-05,0.76391]
[1779556579981,34.78,75411.43,0.5,-0.99083,2e-05,0.76391]
[1779556580053,34.78,75415.97,0.5,-0.99073,2e-05,0.7716]
[1779556581637,34.78,75417.63,0.5,-0.99069,2e-05,0.77442]
[1779556587463,34.78,75419.0,0.5,-0.99066,2e-05,0.77676]
[1779556590485,34.78,75420.23,0.5,-0.99063,2e-05,0.77886]
[1779556592498,34.78,75420.7,0.5,-0.99065,2e-05,0.77678]
[1779556597534,34.78,75421.12,0.5,-0.99064,2e-05,0.77749]
[1779556598541,34.78,75422.86,0.5,-0.9906,2e-05,0.78048]
[1779556603576,34.78,75423.29,0.5,-0.99059,2e-05,0.78121]
[1779556605590,34.78,75424.56,0.5,-0.99056,2e-05,0.7834]
[1779556610625,34.78,75423.91,0.5,-0.99058,2e-05,0.78228]
[1779556615660,34.78,75424.32,0.5,-0.99057,2e-05,0.78298]
[1779556621701,34.78,75423.26,0.5,-0.99059,2e-05,0.78116]
[1779556622709,34.78,75421.26,0.5,-0.99064,2e-05,0.77773]
[1779556630024,34.78,75421.22,0.5,-0.99064,2e-05,0.77767]
[1779556635800,34.78,75420.94,0.5,-0.99065,2e-05,0.77719]
[1779556636807,34.78,75419.0,0.5,-0.99069,2e-05,0.77388]
[1779556642849,34.78,75417.95,0.5,-0.99072,2e-05,0.77209]
[1779556647884,34.78,75417.86,0.5,-0.99072,2e-05,0.77194]
[1779556652919,34.78,75415.31,0.5,-0.99081,2e-05,0.76475]
[1779556653926,34.78,75413.56,0.5,-0.99085,2e-05,0.7618]
[1779556658961,34.78,75406.94,0.5,-0.991,2e-05,0.75072]
[1779556659968,34.78,75395.43,0.5,-0.99126,2e-05,0.73178]
[1779556660975,34.78,75393.3,0.5,-0.99131,2e-05,0.72832]
[1779556662871,34.78,75393.52,0.5,-0.9913,2e-05,0.72868]
[1779556668024,34.78,75394.06,0.5,-0.99129,2e-05,0.72956]
[1779556672054,34.78,75392.38,0.5,-0.99133,2e-05,0.72683]
[1779556673061,34.78,75390.8,0.5,-0.99136,2e-05,0.72428]
[1779556674068,34.78,75389.54,0.5,-0.99139,2e-05,0.72224]
[1779556678096,34.78,75388.34,0.5,-0.99141,2e-05,0.72031]
[1779556679087,34.78,75388.34,0.5,-0.99141,2e-05,0.72031]
[1779556679103,34.78,75387.22,0.5,-0.99144,2e-05,0.71851]
[1779556684138,34.78,75386.48,0.5,-0.99145,2e-05,0.71733]
[1779556685145,34.78,75381.59,0.5,-0.99156,2e-05,0.70953]
[1779556686152,34.78,75378.99,0.5,-0.99161,2e-05,0.70541]
[1779556688166,34.78,75377.79,0.5,-0.99164,2e-05,0.70352]
[1779556692193,34.78,75376.26,0.5,-0.99167,2e-05,0.70111]
[1779556696222,34.78,75373.96,0.5,-0.99172,2e-05,0.6975]
[1779556701257,34.78,75373.23,0.5,-0.99174,2e-05,0.69636]
[1779556706292,34.78,75374.36,0.5,-0.99171,2e-05,0.69813]
[1779556708306,34.78,75376.34,0.5,-0.99167,2e-05,0.70123]
[1779556716364,34.78,75376.58,0.5,-0.9917,2e-05,0.69892]
[1779556722406,34.78,75376.53,0.5,-0.9917,2e-05,0.69884]
[1779556727441,34.78,75376.52,0.5,-0.9917,2e-05,0.69883]
[1779556732476,34.78,75377.38,0.5,-0.99168,2e-05,0.70018]
[1779556737511,34.78,75377.68,0.5,-0.99167,2e-05,0.70065]
[1779556742546,34.78,75376.44,0.5,-0.9917,2e-05,0.6987]
[1779556750621,34.78,75377.37,0.5,-0.99168,2e-05,0.70016]
[1779556752635,34.78,75381.62,0.5,-0.99159,2e-05,0.70687]
[1779556753642,34.78,75384.62,0.5,-0.99153,2e-05,0.71163]
[1779556760691,34.78,75385.27,0.5,-0.99151,2e-05,0.71267]
[1779556764719,34.78,75380.89,0.5,-0.99161,2e-05,0.70571]
[1779556765726,34.78,75379.41,0.5,-0.99164,2e-05,0.70337]
[1779556770761,34.78,75378.78,0.5,-0.99165,2e-05,0.70238]
[1779556775796,34.78,75379.18,0.5,-0.99167,2e-05,0.70032]
[1779556781838,34.78,75379.98,0.5,-0.99166,2e-05,0.70157]
[1779556786875,34.78,75380.05,0.5,-0.99165,2e-05,0.70169]
[1779556793922,34.78,75379.78,0.5,-0.99166,2e-05,0.70126]
[1779556798957,34.78,75379.92,0.5,-0.99166,2e-05,0.70148]
[1779556804000,34.78,75379.9,0.5,-0.99166,2e-05,0.70145]
[1779556809035,34.78,75379.78,0.5,-0.99166,2e-05,0.70126]
[1779556819106,34.78,75379.78,0.5,-0.99166,2e-05,0.70126]
[1779556825148,34.78,75374.76,0.5,-0.99177,2e-05,0.6934]
[1779556826155,34.78,75364.65,0.5,-0.99198,2e-05,0.67778]
[1779556827162,34.78,75363.77,0.5,-0.99199,2e-05,0.67643]
[1779556828169,34.78,75355.82,0.5,-0.99215,2e-05,0.66437]
[1779556829176,34.78,75355.38,0.5,-0.99216,2e-05,0.66371]
[1779556834211,34.78,75355.5,0.5,-0.99219,2e-05,0.6613]
[1779556841260,34.78,75355.81,0.5,-0.99218,2e-05,0.66177]
[1779556842050,34.78,75355.81,0.5,-0.99218,2e-05,0.66177]
[1779556842222,34.78,75355.81,0.5,-0.99218,2e-05,0.66177]
[1779556843274,34.78,75353.72,0.5,-0.99223,2e-05,0.65864]
[1779556849316,34.78,75353.38,0.5,-0.99223,2e-05,0.65813]
[1779556854351,34.78,75354.34,0.5,-0.99221,2e-05,0.65956]
[1779556859386,34.78,75354.49,0.5,-0.99221,2e-05,0.65979]
[1779556864421,34.78,75354.21,0.5,-0.99222,2e-05,0.65937]
[1779556865428,34.78,75363.99,0.5,-0.99202,2e-05,0.67414]
[1779556866435,34.78,75366.02,0.5,-0.99198,2e-05,0.67724]
[1779556871470,34.78,75365.55,0.5,-0.99199,2e-05,0.67652]
[1779556877514,34.78,75368.58,0.5,-0.99192,2e-05,0.68117]
[1779556878823,34.78,75370.57,0.5,-0.99188,2e-05,0.68423]
[1779556882615,34.78,75369.13,0.5,-0.99191,2e-05,0.68201]
[1779556883476,34.78,75369.13,0.5,-0.99191,2e-05,0.68201]
[1779556889598,34.78,75369.41,0.5,-0.99191,2e-05,0.68245]
[1779556891612,34.78,75371.02,0.5,-0.99191,2e-05,0.68228]
[1779556896647,34.78,75372.0,0.5,-0.99188,2e-05,0.68379]
[1779556901683,34.78,75371.44,0.5,-0.9919,2e-05,0.68292]
[1779556906717,34.78,75368.83,0.5,-0.99195,2e-05,0.67891]
[1779556907726,34.78,75363.84,0.5,-0.99205,2e-05,0.67129]
[1779556908762,34.78,75351.59,0.5,-0.9923,2e-05,0.65289]
[1779556909740,34.78,75350.57,0.5,-0.99232,2e-05,0.65137]
[1779556914775,34.78,75350.25,0.5,-0.99232,2e-05,0.6509]
[1779556919809,34.78,75350.08,0.5,-0.99233,2e-05,0.65065]
[1779556921824,34.78,75351.12,0.5,-0.99231,2e-05,0.65219]
[1779556922831,34.78,75353.34,0.5,-0.99226,2e-05,0.65549]
[1779556923838,34.78,75357.23,0.5,-0.99219,2e-05,0.66131]
[1779556924844,34.78,75358.91,0.5,-0.99215,2e-05,0.66383]
[1779556925852,34.78,75361.13,0.5,-0.99211,2e-05,0.66718]
[1779556926859,34.78,75364.36,0.5,-0.99204,2e-05,0.67208]
[1779556932901,34.78,75363.86,0.5,-0.99205,2e-05,0.67132]
[1779556937281,34.78,75360.2,0.5,-0.99213,2e-05,0.66578]
[1779556937936,34.78,75351.72,0.5,-0.9923,2e-05,0.65308]
[1779556938942,34.78,75350.2,0.5,-0.99233,2e-05,0.65083]
[1779556939950,34.78,75349.57,0.5,-0.99234,2e-05,0.64989]
[1779556940957,34.78,75347.58,0.5,-0.99238,2e-05,0.64695]
[1779556941964,34.78,75338.26,0.5,-0.99256,2e-05,0.63334]
[1779556942971,34.78,75338.26,0.5,-0.99256,2e-05,0.63334]
[1779556943229,34.78,75338.26,0.5,-0.99256,2e-05,0.63334]
[1779556943311,34.78,75334.22,0.5,-0.99264,2e-05,0.62751]
[1779556943978,34.78,75339.42,0.5,-0.99254,2e-05,0.63502]
[1779556944985,34.78,75342.0,0.5,-0.99249,2e-05,0.63877]
[1779556946999,34.78,75342.7,0.5,-0.99247,2e-05,0.63979]
[1779556949015,34.78,75343.86,0.5,-0.99245,2e-05,0.64149]
[1779556954050,34.78,75343.66,0.5,-0.99248,2e-05,0.63866]
[1779556958078,34.78,75345.04,0.5,-0.99246,2e-05,0.64068]
[1779556959084,34.78,75346.11,0.5,-0.99243,2e-05,0.64225]
[1779556964120,34.78,75346.72,0.5,-0.99242,2e-05,0.64314]
[1779556969155,34.78,75347.79,0.5,-0.9924,2e-05,0.64471]
[1779556971168,34.78,75345.36,0.5,-0.99245,2e-05,0.64115]
[1779556972176,34.78,75343.81,0.5,-0.99248,2e-05,0.63888]
[1779556973182,34.78,75341.98,0.5,-0.99252,2e-05,0.63622]
[1779556976205,34.78,75337.03,0.5,-0.99261,2e-05,0.62905]
[1779556977211,34.78,75338.12,0.5,-0.99259,2e-05,0.63062]
[1779556982246,34.78,75339.92,0.5,-0.99255,2e-05,0.63323]
[1779556985267,34.78,75338.76,0.5,-0.99258,2e-05,0.63155]
[1779556989294,34.78,75336.89,0.5,-0.99261,2e-05,0.62885]
[1779556994330,34.78,75337.73,0.5,-0.9926,2e-05,0.63006]
[1779557003393,34.78,75337.82,0.5,-0.9926,2e-05,0.63019]
[1779557008428,34.78,75337.79,0.5,-0.9926,2e-05,0.63015]
[1779557016484,34.78,75338.61,0.5,-0.99261,2e-05,0.62882]
[1779557021519,34.78,75339.29,0.5,-0.9926,2e-05,0.62981]
[1779557032600,34.78,75340.59,0.5,-0.99257,2e-05,0.63168]
[1779557035620,34.78,75341.64,0.5,-0.99255,2e-05,0.6332]
[1779557037634,34.78,75340.5,0.5,-0.99257,2e-05,0.63155]
[1779557043622,34.78,75340.3,0.5,-0.99258,2e-05,0.63126]
[1779557052739,34.78,75341.17,0.5,-0.99256,2e-05,0.63252]
[1779557057774,34.78,75341.98,0.5,-0.99254,2e-05,0.6337]
[1779557062809,34.78,75346.89,0.5,-0.99245,2e-05,0.64085]
[1779557063816,34.78,75351.17,0.5,-0.99237,2e-05,0.64714]
[1779557066837,34.78,75352.37,0.5,-0.99234,2e-05,0.64892]
[1779557067845,34.78,75354.19,0.5,-0.99231,2e-05,0.65161]
[1779557069475,34.78,75354.19,0.5,-0.99231,2e-05,0.65161]
[1779557071872,34.78,75355.52,0.5,-0.99231,2e-05,0.65102]
[1779557076907,34.78,75357.03,0.5,-0.99228,2e-05,0.65326]
[1779557081942,34.78,75356.4,0.5,-0.99229,2e-05,0.65232]
[1779557086977,34.78,75357.63,0.5,-0.99227,2e-05,0.65415]
[1779557088991,34.78,75359.35,0.5,-0.99223,2e-05,0.65672]
[1779557094026,34.78,75359.03,0.5,-0.99224,2e-05,0.65624]
[1779557099060,34.78,75358.22,0.5,-0.99226,2e-05,0.65503]
[1779557104097,34.78,75359.04,0.5,-0.99224,2e-05,0.65626]
[1779557105104,34.78,75360.74,0.5,-0.9922,2e-05,0.6588]
[1779557109132,34.78,75362.4,0.5,-0.99217,2e-05,0.66129]
[1779557114167,34.78,75363.26,0.5,-0.99215,2e-05,0.66259]
[1779557119203,34.78,75361.47,0.5,-0.99219,2e-05,0.6599]
[1779557124237,34.78,75361.64,0.5,-0.99219,2e-05,0.66015]
[1779557130280,34.78,75361.63,0.5,-0.99219,2e-05,0.66014]
[1779557135315,34.78,75361.23,0.5,-0.99222,2e-05,0.65694]
[1779557140351,34.78,75361.4,0.5,-0.99222,2e-05,0.6572]
[1779557146393,34.78,75360.98,0.5,-0.99223,2e-05,0.65657]
[1779557152435,34.78,75361.34,0.5,-0.99222,2e-05,0.65711]
[1779557157470,34.78,75360.52,0.5,-0.99224,2e-05,0.65588]
[1779557162505,34.78,75360.36,0.5,-0.99224,2e-05,0.65564]
[1779557167540,34.78,75360.08,0.5,-0.99225,2e-05,0.65523]
[1779557169554,34.78,75355.17,0.5,-0.99235,2e-05,0.64793]
[1779557175596,34.78,75354.86,0.5,-0.99235,2e-05,0.64747]
[1779557181726,34.78,75354.78,0.5,-0.99235,2e-05,0.64736]
[1779557187684,34.78,75354.9,0.5,-0.99235,2e-05,0.64753]
[1779557192719,34.78,75355.29,0.5,-0.99237,2e-05,0.64555]
[1779557197754,34.78,75355.24,0.5,-0.99237,2e-05,0.64547]
[1779557202789,34.78,75358.79,0.5,-0.9923,2e-05,0.65073]
[1779557206817,34.78,75360.03,0.5,-0.99228,2e-05,0.65257]
[1779557209838,34.78,75358.48,0.5,-0.99231,2e-05,0.65027]
[1779557210847,34.78,75355.09,0.5,-0.99238,2e-05,0.64525]
[1779557211853,34.78,75353.17,0.5,-0.99241,2e-05,0.64243]
[1779557216887,34.78,75352.68,0.5,-0.99242,2e-05,0.64171]
[1779557221923,34.78,75352.78,0.5,-0.99242,2e-05,0.64186]
[1779557227965,34.78,75352.27,0.5,-0.99243,2e-05,0.64111]
[1779557234007,34.78,75350.64,0.5,-0.99246,2e-05,0.63872]
[1779557235014,34.78,75346.26,0.5,-0.99255,2e-05,0.63234]
[1779557237317,34.78,75346.84,0.5,-0.99254,2e-05,0.63319]
[1779557237473,34.78,75346.84,0.5,-0.99254,2e-05,0.63319]
[1779557240052,34.78,75345.09,0.5,-0.99257,2e-05,0.63065]
[1779557242066,34.78,75342.65,0.5,-0.99262,2e-05,0.62713]
[1779557246094,34.78,75344.09,0.5,-0.99259,2e-05,0.6292]
[1779557251129,34.78,75344.2,0.5,-0.99262,2e-05,0.62685]
[1779557256164,34.78,75344.9,0.5,-0.9926,2e-05,0.62786]
[1779557262206,34.78,75344.09,0.5,-0.99262,2e-05,0.62669]
[1779557266234,34.78,75345.25,0.5,-0.9926,2e-05,0.62837]
[1779557271269,34.78,75345.89,0.5,-0.99258,2e-05,0.62929]
[1779557272276,34.78,75347.13,0.5,-0.99256,2e-05,0.63108]
[1779557277311,34.78,75347.5,0.5,-0.99255,2e-05,0.63162]
[1779557282346,34.78,75346.91,0.5,-0.99256,2e-05,0.63077]
[1779557284360,34.78,75351.78,0.5,-0.99247,2e-05,0.63785]
[1779557287381,34.78,75353.12,0.5,-0.99244,2e-05,0.63981]
[1779557292415,34.78,75353.76,0.5,-0.99243,2e-05,0.64075]
[1779557296444,34.78,75356.95,0.5,-0.99237,2e-05,0.64544]
[1779557301473,34.78,75357.28,0.5,-0.99236,2e-05,0.64592]
[1779557306514,34.78,75358.06,0.5,-0.99235,2e-05,0.64708]
[1779557311550,34.78,75358.04,0.5,-0.99238,2e-05,0.64448]
[1779557316585,34.78,75358.16,0.5,-0.99237,2e-05,0.64466]
[1779557320612,34.78,75360.13,0.5,-0.99234,2e-05,0.64757]
[1779557325648,34.78,75360.81,0.5,-0.99232,2e-05,0.64858]
[1779557327662,34.78,75361.85,0.5,-0.9923,2e-05,0.65012]
[1779557328669,34.78,75363.44,0.5,-0.99227,2e-05,0.65248]
[1779557329676,34.78,75364.88,0.5,-0.99224,2e-05,0.65463]
[1779557334711,34.78,75364.29,0.5,-0.99225,2e-05,0.65375]
[1779557337732,34.78,75365.81,0.5,-0.99222,2e-05,0.65602]
[1779557342767,34.78,75366.68,0.5,-0.9922,2e-05,0.65732]
[1779557348809,34.78,75366.62,0.5,-0.99221,2e-05,0.65723]
[1779557350823,34.78,75364.2,0.5,-0.99225,2e-05,0.65362]
[1779557355858,34.78,75364.76,0.5,-0.99224,2e-05,0.65445]
[1779557358890,34.78,75379.77,0.5,-0.99194,2e-05,0.67718]
[1779557359886,34.78,75406.21,0.5,-0.99138,2e-05,0.71879]
[1779557360485,34.78,75406.21,0.5,-0.99138,2e-05,0.71879]
[1779557360893,34.78,75406.34,0.5,-0.99137,2e-05,0.719]
[1779557361900,34.78,75407.93,0.5,-0.99134,2e-05,0.72157]
[1779557363891,34.78,75408.17,0.5,-0.99133,2e-05,0.72196]
[1779557367415,34.78,75407.14,0.5,-0.99135,2e-05,0.72029]
[1779557371970,34.78,75407.85,0.5,-0.99137,2e-05,0.71867]
[1779557372977,34.78,75405.41,0.5,-0.99142,2e-05,0.71474]
[1779557373984,34.78,75398.55,0.5,-0.99157,2e-05,0.7038]
[1779557375606,34.78,75398.55,0.5,-0.99157,2e-05,0.7038]
[1779557375707,34.78,75395.8,0.5,-0.99163,2e-05,0.69945]
[1779557375998,34.78,75393.01,0.5,-0.99169,2e-05,0.69506]
[1779557381036,34.78,75392.44,0.5,-0.9917,2e-05,0.69416]
[1779557386071,34.78,75392.75,0.5,-0.9917,2e-05,0.69465]
[1779557392113,34.78,75391.64,0.5,-0.99172,2e-05,0.69291]
[1779557393120,34.78,75392.91,0.5,-0.99169,2e-05,0.6949]
[1779557394127,34.78,75395.06,0.5,-0.99165,2e-05,0.69828]
[1779557395134,34.78,75397.03,0.5,-0.99161,2e-05,0.70139]
[1779557400169,34.78,75397.05,0.5,-0.99161,2e-05,0.70142]
[1779557405204,34.78,75397.62,0.5,-0.99159,2e-05,0.70232]
[1779557406211,34.78,75398.74,0.5,-0.99157,2e-05,0.7041]
[1779557407218,34.78,75400.31,0.5,-0.99154,2e-05,0.70659]
[1779557408225,34.78,75403.78,0.5,-0.99146,2e-05,0.71213]
[1779557409824,34.78,75403.78,0.5,-0.99146,2e-05,0.71213]
[1779557411245,34.78,75408.09,0.5,-0.99137,2e-05,0.71906]
[1779557412253,34.78,75411.81,0.5,-0.99128,2e-05,0.72508]
[1779557417288,34.78,75411.49,0.5,-0.99129,2e-05,0.72456]
[1779557419302,34.78,75410.26,0.5,-0.99132,2e-05,0.72257]
[1779557420309,34.78,75405.3,0.5,-0.99143,2e-05,0.71457]
[1779557422323,34.78,75404.2,0.5,-0.99145,2e-05,0.7128]
[1779557427358,34.78,75412.07,0.5,-0.99128,2e-05,0.7255]
[1779557428365,34.78,75412.79,0.5,-0.99126,2e-05,0.72668]
[1779557432393,34.78,75413.71,0.5,-0.99127,2e-05,0.72538]
[1779557437428,34.78,75415.23,0.5,-0.99124,2e-05,0.72786]
[1779557445484,34.78,75415.51,0.5,-0.99123,2e-05,0.72832]
[1779557450519,34.78,75412.37,0.5,-0.9913,2e-05,0.72321]
[1779557451526,34.78,75410.29,0.5,-0.99135,2e-05,0.71984]
[1779557453540,34.78,75405.76,0.5,-0.99145,2e-05,0.71255]
[1779557454547,34.78,75403.4,0.5,-0.9915,2e-05,0.70877]
[1779557459582,34.78,75406.87,0.5,-0.99143,2e-05,0.71433]
[1779557460589,34.78,75409.02,0.5,-0.99138,2e-05,0.71779]
[1779557461596,34.78,75413.18,0.5,-0.99129,2e-05,0.72452]
[1779557463610,34.78,75415.28,0.5,-0.99124,2e-05,0.72794]
[1779557467638,34.78,75416.61,0.5,-0.99121,2e-05,0.73011]
[1779557476702,34.78,75417.93,0.5,-0.99118,2e-05,0.73227]
[1779557479722,34.78,75419.25,0.5,-0.99115,2e-05,0.73444]
[1779557484758,34.78,75419.72,0.5,-0.99114,2e-05,0.73521]
[1779557487780,34.78,75421.15,0.5,-0.99111,2e-05,0.73757]
[1779557489794,34.78,75424.52,0.5,-0.99103,2e-05,0.74314]
[1779557491808,34.78,75425.49,0.5,-0.99104,2e-05,0.74191]
[1779557497850,34.78,75423.21,0.5,-0.99109,2e-05,0.73814]
[1779557498857,34.78,75421.43,0.5,-0.99113,2e-05,0.73521]
[1779557503892,34.78,75422.12,0.5,-0.99112,2e-05,0.73634]
[1779557505906,34.78,75423.61,0.5,-0.99109,2e-05,0.7388]
[1779557510941,34.78,75423.54,0.5,-0.99109,2e-05,0.73868]
[1779557515975,34.78,75423.9,0.5,-0.99108,2e-05,0.73928]
[1779557521014,34.78,75423.9,0.5,-0.99108,2e-05,0.73928]
[1779557525042,34.78,75421.23,0.5,-0.99114,2e-05,0.73488]
[1779557526049,34.78,75419.81,0.5,-0.99117,2e-05,0.73254]
[1779557531084,34.78,75418.83,0.5,-0.99119,2e-05,0.73094]
[1779557534732,34.78,75418.98,0.5,-0.99119,2e-05,0.73118]
[1779557534832,34.78,75418.98,0.5,-0.99119,2e-05,0.73118]
[1779557535112,34.78,75414.22,0.5,-0.9913,2e-05,0.72342]
[1779557539140,34.78,75412.77,0.5,-0.99133,2e-05,0.72107]
[1779557547196,34.78,75412.67,0.5,-0.99133,2e-05,0.72091]
[1779557549214,34.78,75410.41,0.5,-0.99138,2e-05,0.71726]
[1779557550221,34.78,75409.34,0.5,-0.9914,2e-05,0.71554]
[1779557555256,34.78,75409.5,0.5,-0.99143,2e-05,0.71303]
[1779557565328,34.78,75409.5,0.5,-0.99143,2e-05,0.71303]
[1779557571370,34.78,75409.57,0.5,-0.99143,2e-05,0.71314]
[1779557573384,34.78,75410.85,0.5,-0.9914,2e-05,0.7152]
[1779557574391,34.78,75412.59,0.5,-0.99136,2e-05,0.718]
[1779557579426,34.78,75415.86,0.5,-0.99129,2e-05,0.7233]
[1779557584463,34.78,75416.17,0.5,-0.99129,2e-05,0.7238]
[1779557586475,34.78,75411.81,0.5,-0.99138,2e-05,0.71675]
[1779557589496,34.78,75409.33,0.5,-0.99144,2e-05,0.71276]
[1779557590503,34.78,75407.39,0.5,-0.99148,2e-05,0.70965]
[1779557592517,34.78,75404.06,0.5,-0.99155,2e-05,0.70434]
[1779557598559,34.78,75401.93,0.5,-0.9916,2e-05,0.70097]
[1779557603593,34.78,75401.6,0.5,-0.9916,2e-05,0.70044]
[1779557612656,34.78,75401.65,0.5,-0.99163,2e-05,0.6978]
[1779557617692,34.78,75401.68,0.5,-0.99163,2e-05,0.69784]
[1779557620713,34.78,75399.14,0.5,-0.99169,2e-05,0.69385]
[1779557621720,34.78,75400.8,0.5,-0.99165,2e-05,0.69646]
[1779557622727,34.78,75402.94,0.5,-0.99161,2e-05,0.69983]
[1779557627762,34.78,75403.01,0.5,-0.9916,2e-05,0.69995]
[1779557628770,34.78,75405.61,0.5,-0.99155,2e-05,0.70407]
[1779557629777,34.78,75410.11,0.5,-0.99145,2e-05,0.71125]
[1779557631790,34.78,75413.23,0.5,-0.99138,2e-05,0.71626]
[1779557636826,34.78,75413.77,0.5,-0.99137,2e-05,0.71713]
[1779557641861,34.78,75414.62,0.5,-0.99135,2e-05,0.7185]
[1779557644882,34.78,75420.28,0.5,-0.99123,2e-05,0.7277]
[1779557645889,34.78,75423.48,0.5,-0.99115,2e-05,0.73294]
[1779557646896,34.78,75420.35,0.5,-0.99122,2e-05,0.72781]
[1779557647904,34.78,75417.49,0.5,-0.99129,2e-05,0.72315]
[1779557652940,34.78,75415.26,0.5,-0.99134,2e-05,0.71954]
[1779557657976,34.78,75414.46,0.5,-0.99136,2e-05,0.71825]
[1779557668045,34.78,75414.8,0.5,-0.99135,2e-05,0.7188]
[1779557671066,34.78,75415.56,0.5,-0.99136,2e-05,0.71724]
[1779557676101,34.78,75415.8,0.5,-0.99136,2e-05,0.71763]
[1779557677108,34.78,75417.45,0.5,-0.99132,2e-05,0.7203]
[1779557679122,34.78,75418.9,0.5,-0.99129,2e-05,0.72265]
[1779557681136,34.78,75421.45,0.5,-0.99123,2e-05,0.7268]
[1779557686171,34.78,75421.12,0.5,-0.99124,2e-05,0.72626]
[1779557692214,34.78,75405.17,0.5,-0.99159,2e-05,0.70063]
[1779557693220,34.78,75395.53,0.5,-0.9918,2e-05,0.6855]
[1779557694227,34.78,75395.18,0.5,-0.9918,2e-05,0.68496]
[1779557698065,34.78,75394.65,0.5,-0.99181,2e-05,0.68414]
[1779557698255,34.78,75380.3,0.5,-0.99211,2e-05,0.66215]
[1779557699262,34.78,75379.59,0.5,-0.99212,2e-05,0.66108]
[1779557700247,34.78,75379.59,0.5,-0.99212,2e-05,0.66108]
[1779557700493,34.78,75379.62,0.5,-0.99212,2e-05,0.66112]
[1779557701276,34.78,75383.35,0.5,-0.99205,2e-05,0.66677]
[1779557702300,34.78,75386.61,0.5,-0.99198,2e-05,0.67175]
[1779557702705,34.78,75386.61,0.5,-0.99198,2e-05,0.67175]
[1779557703306,34.78,75389.47,0.5,-0.99192,2e-05,0.67613]
[1779557704313,34.78,75388.21,0.5,-0.99195,2e-05,0.6742]
[1779557705320,34.78,75386.85,0.5,-0.99198,2e-05,0.67211]
[1779557708341,34.78,75385.71,0.5,-0.992,2e-05,0.67037]
[1779557710355,34.78,75383.24,0.5,-0.99205,2e-05,0.66661]
[1779557713376,34.78,75381.98,0.5,-0.99208,2e-05,0.66469]
[1779557717403,34.78,75379.29,0.5,-0.99213,2e-05,0.66063]
[1779557724453,34.78,75378.49,0.5,-0.99215,2e-05,0.65942]
[1779557728481,34.78,75376.19,0.5,-0.99219,2e-05,0.65596]
[1779557729488,34.78,75375.09,0.5,-0.99222,2e-05,0.65431]
[1779557734523,34.78,75374.89,0.5,-0.99225,2e-05,0.65141]
[1779557740564,34.78,75374.89,0.5,-0.99225,2e-05,0.65141]
[1779557745600,34.78,75373.97,0.5,-0.99227,2e-05,0.65004]
[1779557749628,34.78,75372.62,0.5,-0.9923,2e-05,0.64804]
[1779557750635,34.78,75370.03,0.5,-0.99235,2e-05,0.6442]
[1779557752649,34.78,75368.94,0.5,-0.99237,2e-05,0.64259]
[1779557753658,34.78,75366.63,0.5,-0.99241,2e-05,0.63919]
[1779557758693,34.78,75365.97,0.5,-0.99243,2e-05,0.63822]
[1779557759700,34.78,75364.65,0.5,-0.99245,2e-05,0.63628]
[1779557763728,34.78,75367.97,0.5,-0.99239,2e-05,0.64116]
[1779557769770,34.78,75367.88,0.5,-0.99239,2e-05,0.64103]
[1779557778833,34.78,75367.95,0.5,-0.99239,2e-05,0.64113]
[1779557783868,34.78,75367.57,0.5,-0.9924,2e-05,0.64057]
[1779557792931,34.78,75367.57,0.5,-0.99243,2e-05,0.638]
[1779557797967,34.78,75367.4,0.5,-0.99243,2e-05,0.63775]
[1779557803002,34.78,75368.02,0.5,-0.99242,2e-05,0.63866]
[1779557808037,34.78,75369.39,0.5,-0.99239,2e-05,0.64068]
[1779557811058,34.78,75370.47,0.5,-0.99237,2e-05,0.64227]
[1779557816092,34.78,75370.78,0.5,-0.99236,2e-05,0.64273]
[1779557818107,34.78,75369.0,0.5,-0.9924,2e-05,0.6401]
[1779557819114,34.78,75364.49,0.5,-0.99249,2e-05,0.6335]
[1779557820121,34.78,75359.02,0.5,-0.99259,2e-05,0.62556]
[1779557823142,34.78,75357.8,0.5,-0.99262,2e-05,0.6238]
[1779557828177,34.78,75357.89,0.5,-0.99261,2e-05,0.62393]
[1779557833212,34.78,75355.96,0.5,-0.99265,2e-05,0.62116]
[1779557834219,34.78,75353.81,0.5,-0.99269,2e-05,0.61808]
[1779557836335,34.78,75353.77,0.5,-0.99269,2e-05,0.61802]
[1779557836409,34.78,75351.78,0.5,-0.99273,2e-05,0.61518]
[1779557836471,34.78,75351.78,0.5,-0.99273,2e-05,0.61518]
[1779557837240,34.78,75350.11,0.5,-0.99276,2e-05,0.61281]
[1779557842275,34.78,75348.74,0.5,-0.99279,2e-05,0.61087]
[1779557843282,34.78,75347.08,0.5,-0.99282,2e-05,0.60852]
[1779557845296,34.78,75343.52,0.5,-0.99289,2e-05,0.60352]
[1779557850331,34.78,75344.06,0.5,-0.99288,2e-05,0.60427]
[1779557852345,34.78,75342.3,0.5,-0.99294,2e-05,0.59935]
[1779557857380,34.78,75343.18,0.5,-0.99292,2e-05,0.60058]
[1779557862415,34.78,75342.99,0.5,-0.99292,2e-05,0.60031]
[1779557867452,34.78,75342.93,0.5,-0.99292,2e-05,0.60023]
[1779557872487,34.78,75343.63,0.5,-0.99291,2e-05,0.60121]
[1779557878530,34.78,75345.26,0.5,-0.99288,2e-05,0.60349]
[1779557882557,34.78,75348.46,0.5,-0.99282,2e-05,0.60799]
[1779557884571,34.78,75345.48,0.5,-0.99288,2e-05,0.6038]
[1779557885578,34.78,75344.33,0.5,-0.9929,2e-05,0.60219]
[1779557886584,34.78,75343.24,0.5,-0.99292,2e-05,0.60066]
[1779557888599,34.78,75341.48,0.5,-0.99295,2e-05,0.59821]
[1779557892627,34.78,75340.41,0.5,-0.99297,2e-05,0.59672]
[1779557897662,34.78,75340.87,0.5,-0.99296,2e-05,0.59736]
[1779557903705,34.78,75340.66,0.5,-0.99297,2e-05,0.59707]
[1779557907733,34.78,75339.29,0.5,-0.99299,2e-05,0.59517]
[1779557912768,34.78,75339.23,0.5,-0.99302,2e-05,0.59265]
[1779557919817,34.78,75338.57,0.5,-0.99303,2e-05,0.59174]
[1779557924851,34.78,75338.55,0.5,-0.99303,2e-05,0.59171]
[1779557926866,34.78,75334.42,0.5,-0.99311,2e-05,0.58603]
[1779557933915,34.78,75334.31,0.5,-0.99311,2e-05,0.58588]
[1779557935929,34.78,75336.25,0.5,-0.99308,2e-05,0.58854]
[1779557936935,34.78,75338.25,0.5,-0.99304,2e-05,0.5913]
[1779557937943,34.78,75340.45,0.5,-0.993,2e-05,0.59434]
[1779557938950,34.78,75345.19,0.5,-0.99291,2e-05,0.60093]
[1779557941971,34.78,75347.2,0.5,-0.99287,2e-05,0.60374]
[1779557942978,34.78,75348.82,0.5,-0.99284,2e-05,0.60602]
[1779557944992,34.78,75353.05,0.5,-0.99276,2e-05,0.612]
[1779557950027,34.78,75353.64,0.5,-0.99275,2e-05,0.61283]
[1779557955063,34.78,75354.66,0.5,-0.99273,2e-05,0.61428]
[1779557962111,34.78,75354.21,0.5,-0.99274,2e-05,0.61364]
[1779557967147,34.78,75354.6,0.5,-0.99273,2e-05,0.6142]
[1779557973188,34.78,75354.6,0.5,-0.99276,2e-05,0.6117]
[1779557975204,34.78,75352.61,0.5,-0.9928,2e-05,0.60888]
[1779557976211,34.78,75346.99,0.5,-0.99291,2e-05,0.60098]
[1779557982253,34.78,75346.45,0.5,-0.99292,2e-05,0.60023]
[1779557985275,34.78,75345.36,0.5,-0.99294,2e-05,0.59871]
[1779557989413,34.78,75347.47,0.5,-0.9929,2e-05,0.60165]
[1779557990326,34.78,75374.57,0.5,-0.99238,2e-05,0.64059]
[1779557991333,34.78,75381.78,0.5,-0.99223,2e-05,0.65129]
[1779557993347,34.78,75382.36,0.5,-0.99222,2e-05,0.65216]
[1779557994474,34.78,75382.36,0.5,-0.99222,2e-05,0.65216]
[1779557994575,34.78,75380.04,0.5,-0.99227,2e-05,0.64869]
[1779557998383,34.78,75375.7,0.5,-0.99235,2e-05,0.64226]
[1779557999389,34.78,75380.47,0.5,-0.99226,2e-05,0.64933]
[1779558000396,34.78,75381.71,0.5,-0.99223,2e-05,0.65118]
[1779558002410,34.78,75380.28,0.5,-0.99226,2e-05,0.64905]
[1779558003417,34.78,75362.51,0.5,-0.99261,2e-05,0.62301]
[1779558004513,34.78,75359.08,0.5,-0.99268,2e-05,0.61809]
[1779558010466,34.78,75359.59,0.5,-0.99267,2e-05,0.61882]
[1779558015526,34.78,75359.45,0.5,-0.99267,2e-05,0.61862]
[1779558022550,34.78,75356.59,0.5,-0.99273,2e-05,0.61453]
[1779558023557,34.78,75355.29,0.5,-0.99275,2e-05,0.61268]
[1779558024564,34.78,75351.99,0.5,-0.99281,2e-05,0.60801]
[1779558029599,34.78,75354.1,0.5,-0.99277,2e-05,0.61099]
[1779558030942,34.78,75354.85,0.5,-0.99276,2e-05,0.61206]
[1779558030974,34.78,75354.85,0.5,-0.99276,2e-05,0.61206]
[1779558036648,34.78,75355.25,0.5,-0.99278,2e-05,0.61013]
[1779558046720,34.78,75355.27,0.5,-0.99278,2e-05,0.61016]
[1779558050750,34.78,75358.55,0.5,-0.99272,2e-05,0.61482]
[1779558051756,34.78,75359.82,0.5,-0.99269,2e-05,0.61663]
[1779558053771,34.78,75361.2,0.5,-0.99267,2e-05,0.61861]
[1779558059192,34.78,75361.22,0.5,-0.99267,2e-05,0.61864]
[1779558059295,34.78,75360.16,0.5,-0.99269,2e-05,0.61712]
[1779558060478,34.78,75360.16,0.5,-0.99269,2e-05,0.61712]
[1779558065855,34.78,75360.16,0.5,-0.99269,2e-05,0.61712]
[1779558071897,34.78,75359.92,0.5,-0.99269,2e-05,0.61678]
[1779558079953,34.78,75360.22,0.5,-0.99268,2e-05,0.6172]
[1779558081967,34.78,75357.95,0.5,-0.99273,2e-05,0.61397]
[1779558082974,34.78,75351.58,0.5,-0.99285,2e-05,0.60495]
[1779558086731,34.78,75350.84,0.5,-0.99286,2e-05,0.60391]
[1779558086973,34.78,75350.74,0.5,-0.99286,2e-05,0.60377]
[1779558092042,34.78,75350.21,0.5,-0.9929,2e-05,0.60056]
[1779558098083,34.78,75349.56,0.5,-0.99291,2e-05,0.59965]
[1779558099091,34.78,75348.54,0.5,-0.99293,2e-05,0.59822]
[1779558103119,34.78,75347.4,0.5,-0.99295,2e-05,0.59664]
[1779558108154,34.78,75347.8,0.5,-0.99295,2e-05,0.59719]
[1779558116211,34.78,75347.72,0.5,-0.99295,2e-05,0.59708]
[1779558123622,34.78,75347.78,0.5,-0.99295,2e-05,0.59717]
[1779558124267,34.78,75346.11,0.5,-0.99298,2e-05,0.59484]
[1779558127288,34.78,75344.22,0.5,-0.99301,2e-05,0.59223]
[1779558129302,34.78,75342.62,0.5,-0.99304,2e-05,0.59002]
[1779558131316,34.78,75341.54,0.5,-0.99306,2e-05,0.58853]
[1779558136351,34.78,75342.07,0.5,-0.99305,2e-05,0.58926]
[1779558138365,34.78,75344.05,0.5,-0.99302,2e-05,0.59199]
[1779558145414,34.78,75344.02,0.5,-0.99302,2e-05,0.59195]
[1779558151462,34.78,75344.15,0.5,-0.99304,2e-05,0.58969]
[1779558159512,34.78,75344.03,0.5,-0.99304,2e-05,0.58953]
[1779558164547,34.78,75342.92,0.5,-0.99306,2e-05,0.588]
[1779558168574,34.78,75344.13,0.5,-0.99304,2e-05,0.58966]
[1779558175623,34.78,75343.95,0.5,-0.99305,2e-05,0.58942]
[1779558177750,34.78,75343.43,0.5,-0.99306,2e-05,0.5887]
[1779558182997,34.78,75343.72,0.5,-0.99305,2e-05,0.5891]
[1779558189722,34.78,75343.52,0.5,-0.99305,2e-05,0.58882]
[1779558193750,34.78,75339.86,0.5,-0.99312,2e-05,0.5838]
[1779558194229,34.78,75339.86,0.5,-0.99312,2e-05,0.5838]
[1779558194757,34.78,75334.73,0.5,-0.99321,2e-05,0.57683]
[1779558199792,34.78,75334.88,0.5,-0.99321,2e-05,0.57703]
[1779558202813,34.78,75336.67,0.5,-0.99318,2e-05,0.57946]
[1779558211876,34.78,75338.55,0.5,-0.99317,2e-05,0.5796]
[1779558217918,34.78,75338.53,0.5,-0.99317,2e-05,0.57958]
[1779558220939,34.78,75341.88,0.5,-0.99311,2e-05,0.58414]
[1779558221946,34.78,75343.63,0.5,-0.99308,2e-05,0.58654]
[1779558222952,34.78,75344.98,0.5,-0.99306,2e-05,0.5884]
[1779558227988,34.78,75344.66,0.5,-0.99306,2e-05,0.58796]
[1779558233025,34.78,75344.75,0.5,-0.99306,2e-05,0.58808]
[1779558236046,34.78,75343.58,0.5,-0.99308,2e-05,0.58647]
[1779558238060,34.78,75342.11,0.5,-0.99311,2e-05,0.58446]
[1779558243095,34.78,75342.71,0.5,-0.9931,2e-05,0.58528]
[1779558248133,34.78,75343.33,0.5,-0.99309,2e-05,0.58613]
[1779558254174,34.78,75344.66,0.5,-0.99306,2e-05,0.58796]
[1779558256188,34.78,75345.74,0.5,-0.99304,2e-05,0.58944]
[1779558261223,34.78,75344.96,0.5,-0.99306,2e-05,0.58837]
[1779558266259,34.78,75343.71,0.5,-0.99308,2e-05,0.58665]
[1779558272301,34.78,75343.28,0.5,-0.99311,2e-05,0.58364]
[1779558278343,34.78,75343.02,0.5,-0.99312,2e-05,0.58328]
[1779558284385,34.78,75343.1,0.5,-0.99312,2e-05,0.58339]
[1779558289425,34.78,75343.12,0.5,-0.99312,2e-05,0.58342]
[1779558294810,34.78,75343.16,0.5,-0.99312,2e-05,0.58347]
[1779558301509,34.78,75342.61,0.5,-0.99313,2e-05,0.58272]
[1779558304530,34.78,75344.08,0.5,-0.9931,2e-05,0.58473]
[1779558309565,34.78,75344.87,0.5,-0.99309,2e-05,0.58581]
[1779558314600,34.78,75343.82,0.5,-0.9931,2e-05,0.58437]
[1779558318628,34.78,75340.9,0.5,-0.99316,2e-05,0.58039]
[1779558320642,34.78,75339.81,0.5,-0.99318,2e-05,0.57891]
[1779558322656,34.78,75338.71,0.5,-0.9932,2e-05,0.57741]
[1779558327691,34.78,75338.0,0.5,-0.99321,2e-05,0.57645]
[1779558332726,34.78,75339.5,0.5,-0.99321,2e-05,0.57608]
[1779558339775,34.78,75340.01,0.5,-0.9932,2e-05,0.57677]
[1779558343803,34.78,75334.97,0.5,-0.99329,2e-05,0.56997]
[1779558344810,34.78,75331.11,0.5,-0.99336,2e-05,0.56481]
[1779558351859,34.78,75330.28,0.5,-0.99337,2e-05,0.56371]
[1779558356894,34.78,75330.41,0.5,-0.99337,2e-05,0.56388]
[1779558361929,34.78,75330.52,0.5,-0.99337,2e-05,0.56403]
[1779558370992,34.78,75329.7,0.5,-0.99338,2e-05,0.56294]
[1779558376027,34.78,75328.28,0.5,-0.99341,2e-05,0.56106]
[1779558376945,34.78,75328.28,0.5,-0.99341,2e-05,0.56106]
[1779558377034,34.78,75318.1,0.5,-0.99358,2e-05,0.54771]
[1779558378041,34.78,75315.07,0.5,-0.99364,2e-05,0.54379]
[1779558378484,34.78,75315.07,0.5,-0.99364,2e-05,0.54379]
[1779558379048,34.78,75315.63,0.5,-0.99363,2e-05,0.54451]
[1779558381829,34.78,75316.63,0.5,-0.99361,2e-05,0.5458]
[1779558381897,34.78,75319.32,0.5,-0.99356,2e-05,0.54929]
[1779558387103,34.78,75319.34,0.5,-0.99356,2e-05,0.54932]
[1779558390126,34.78,75316.29,0.5,-0.99362,2e-05,0.54536]
[1779558393401,34.78,75315.8,0.5,-0.99365,2e-05,0.54242]
[1779558393471,34.78,75315.8,0.5,-0.99365,2e-05,0.54242]
[1779558399200,34.78,75315.47,0.5,-0.99366,2e-05,0.542]
[1779558400207,34.78,75307.76,0.5,-0.99379,2e-05,0.53215]
[1779558401214,34.78,75295.41,0.5,-0.99399,2e-05,0.51669]
[1779558402221,34.78,75295.59,0.5,-0.99398,2e-05,0.51691]
[1779558403228,34.78,75297.01,0.5,-0.99396,2e-05,0.51867]
[1779558404452,34.78,75298.22,0.5,-0.99394,2e-05,0.52017]
[1779558407256,34.78,75306.05,0.5,-0.99381,2e-05,0.52999]
[1779558408264,34.78,75309.14,0.5,-0.99376,2e-05,0.5339]
[1779558409271,34.78,75311.81,0.5,-0.99372,2e-05,0.53731]
[1779558410278,34.78,75313.25,0.5,-0.99369,2e-05,0.53915]
[1779558412292,34.78,75312.07,0.5,-0.99371,2e-05,0.53764]
[1779558413298,34.78,75313.96,0.5,-0.99368,2e-05,0.54006]
[1779558415313,34.78,75318.58,0.5,-0.9936,2e-05,0.54601]
[1779558420348,34.78,75318.86,0.5,-0.9936,2e-05,0.54638]
[1779558423369,34.78,75320.4,0.5,-0.99357,2e-05,0.54838]
[1779558428404,34.78,75320.31,0.5,-0.99357,2e-05,0.54826]
[1779558429411,34.78,75319.16,0.5,-0.99359,2e-05,0.54677]
[1779558431677,34.78,75320.75,0.5,-0.99357,2e-05,0.54883]
[1779558432436,34.78,75325.53,0.5,-0.99348,2e-05,0.55508]
[1779558433556,34.78,75327.2,0.5,-0.99345,2e-05,0.55727]
[1779558435638,34.78,75327.28,0.5,-0.99345,2e-05,0.55738]
[1779558436475,34.78,75326.95,0.5,-0.99346,2e-05,0.55695]
[1779558439486,34.78,75333.18,0.5,-0.99335,2e-05,0.5652]
[1779558440493,34.78,75334.48,0.5,-0.99333,2e-05,0.56693]
[1779558445528,34.78,75334.76,0.5,-0.99332,2e-05,0.56731]
[1779558449556,34.78,75332.15,0.5,-0.99337,2e-05,0.56383]
[1779558453584,34.78,75327.3,0.5,-0.99348,2e-05,0.55506]
[1779558454591,34.78,75325.01,0.5,-0.99352,2e-05,0.55206]
[1779558455598,34.78,75323.79,0.5,-0.99354,2e-05,0.55046]
[1779558459626,34.78,75322.24,0.5,-0.99357,2e-05,0.54845]
[1779558461021,34.78,75322.24,0.5,-0.99357,2e-05,0.54845]
[1779558463654,34.78,75323.85,0.5,-0.99354,2e-05,0.55054]
[1779558467682,34.78,75325.36,0.5,-0.99351,2e-05,0.55252]
[1779558468688,34.78,75326.94,0.5,-0.99349,2e-05,0.55459]
[1779558474731,34.78,75327.19,0.5,-0.99348,2e-05,0.55491]
[1779558475468,34.78,75327.19,0.5,-0.99348,2e-05,0.55491]
[1779558475738,34.78,75329.69,0.5,-0.99344,2e-05,0.55821]
[1779558476745,34.78,75331.5,0.5,-0.99341,2e-05,0.5606]
[1779558479766,34.78,75334.32,0.5,-0.99336,2e-05,0.56435]
[1779558480773,34.78,75337.01,0.5,-0.99331,2e-05,0.56794]
[1779558481780,34.78,75338.33,0.5,-0.99329,2e-05,0.56971]
[1779558486815,34.78,75338.41,0.5,-0.99328,2e-05,0.56982]
[1779558491850,34.78,75339.98,0.5,-0.99326,2e-05,0.57193]
[1779558497892,34.78,75339.76,0.5,-0.99326,2e-05,0.57163]
[1779558498899,34.78,75337.98,0.5,-0.99329,2e-05,0.56924]
[1779558503933,34.78,75337.26,0.5,-0.99331,2e-05,0.56827]
[1779558506955,34.78,75340.19,0.5,-0.99325,2e-05,0.57221]
[1779558515022,34.78,75339.85,0.5,-0.99329,2e-05,0.56936]
[1779558520047,34.78,75340.23,0.5,-0.99328,2e-05,0.56987]
[1779558521543,34.78,75340.33,0.5,-0.99328,2e-05,0.57]
[1779558524075,34.78,75341.47,0.5,-0.99326,2e-05,0.57154]
[1779558527003,34.78,75341.83,0.5,-0.99325,2e-05,0.57202]
[1779558527096,34.78,75343.43,0.5,-0.99322,2e-05,0.57418]
[1779558530480,34.78,75344.17,0.5,-0.99321,2e-05,0.57518]
[1779558537166,34.78,75346.58,0.5,-0.99317,2e-05,0.57845]
[1779558544215,34.78,75347.15,0.5,-0.99316,2e-05,0.57923]
[1779558547236,34.78,75348.99,0.5,-0.99312,2e-05,0.58174]
[1779558551264,34.78,75350.06,0.5,-0.9931,2e-05,0.5832]
[1779558556299,34.78,75350.14,0.5,-0.9931,2e-05,0.58331]
[1779558558313,34.78,75351.2,0.5,-0.99308,2e-05,0.58477]
[1779558563187,34.78,75353.97,0.5,-0.99303,2e-05,0.58858]
[1779558568383,34.78,75353.07,0.5,-0.99305,2e-05,0.58734]
[1779558571404,34.78,75345.07,0.5,-0.99322,2e-05,0.57399]
[1779558572411,34.78,75343.53,0.5,-0.99325,2e-05,0.57191]
[1779558577446,34.78,75342.89,0.5,-0.99326,2e-05,0.57105]
[1779558583488,34.78,75343.0,0.5,-0.99326,2e-05,0.5712]
[1779558587516,34.78,75346.04,0.5,-0.9932,2e-05,0.57531]
[1779558591544,34.78,75349.78,0.5,-0.99314,2e-05,0.58039]
[1779558596579,34.78,75350.67,0.5,-0.99312,2e-05,0.58161]
[1779558599600,34.78,75349.2,0.5,-0.99315,2e-05,0.5796]
[1779558603630,34.78,75350.47,0.5,-0.99312,2e-05,0.58133]
[1779558608663,34.78,75350.46,0.5,-0.99312,2e-05,0.58132]
[1779558613698,34.78,75351.43,0.5,-0.99311,2e-05,0.58265]
[1779558616719,34.78,75350.35,0.5,-0.99312,2e-05,0.58117]
[1779558622762,34.78,75350.98,0.5,-0.99311,2e-05,0.58203]
[1779558627797,34.78,75351.17,0.5,-0.99311,2e-05,0.58229]
[1779558641895,34.78,75351.2,0.5,-0.99314,2e-05,0.5799]
[1779558646930,34.78,75350.29,0.5,-0.99315,2e-05,0.57866]
[1779558653979,34.78,75350.49,0.5,-0.99315,2e-05,0.57893]
[1779558661031,34.78,75350.31,0.5,-0.99315,2e-05,0.57869]
[1779558667073,34.78,75349.43,0.5,-0.99317,2e-05,0.57749]
[1779558669087,34.78,75350.6,0.5,-0.99315,2e-05,0.57908]
[1779558673115,34.78,75349.37,0.5,-0.99317,2e-05,0.57741]
[1779558677143,34.78,75350.67,0.5,-0.99315,2e-05,0.57918]
[1779558682178,34.78,75350.04,0.5,-0.99316,2e-05,0.57832]
[1779558685199,34.78,75351.17,0.5,-0.99314,2e-05,0.57986]
[1779558689227,34.78,75358.36,0.5,-0.99301,2e-05,0.58974]
[1779558690246,34.78,75376.11,0.5,-0.99267,2e-05,0.61473]
[1779558691241,34.78,75392.7,0.5,-0.99238,2e-05,0.63627]
[1779558692248,34.78,75393.26,0.5,-0.99236,2e-05,0.63709]
[1779558692921,34.78,75393.26,0.5,-0.99236,2e-05,0.63709]
[1779558696276,34.78,75395.36,0.5,-0.99232,2e-05,0.6402]
[1779558696951,34.78,75395.36,0.5,-0.99232,2e-05,0.6402]
[1779558697283,34.78,75397.56,0.5,-0.99228,2e-05,0.64346]
[1779558698290,34.78,75400.9,0.5,-0.99221,2e-05,0.64845]
[1779558699937,34.78,75401.49,0.5,-0.9922,2e-05,0.64933]
[1779558701857,34.78,75401.49,0.5,-0.9922,2e-05,0.64933]
[1779558702978,34.78,75401.56,0.5,-0.9922,2e-05,0.64944]
[1779558703327,34.78,75394.68,0.5,-0.99234,2e-05,0.63919]
[1779558704334,34.78,75396.04,0.5,-0.99231,2e-05,0.64121]
[1779558704977,34.78,75396.04,0.5,-0.99231,2e-05,0.64121]
[1779558706348,34.78,75388.59,0.5,-0.99246,2e-05,0.63023]
[1779558707355,34.78,75386.54,0.5,-0.9925,2e-05,0.62724]
[1779558710378,34.78,75385.07,0.5,-0.99253,2e-05,0.6251]
[1779558716421,34.78,75385.28,0.5,-0.99252,2e-05,0.62541]
[1779558717910,34.78,75385.28,0.5,-0.99252,2e-05,0.62541]
[1779558724478,34.78,75386.39,0.5,-0.9925,2e-05,0.62702]
[1779558729513,34.78,75386.66,0.5,-0.9925,2e-05,0.62741]
[1779558735555,34.78,75386.8,0.5,-0.99249,2e-05,0.62762]
[1779558740590,34.78,75386.83,0.5,-0.99249,2e-05,0.62766]
[1779558745625,34.78,75388.79,0.5,-0.99245,2e-05,0.63052]
[1779558746632,34.78,75390.45,0.5,-0.99242,2e-05,0.63296]
[1779558750236,34.78,75390.58,0.5,-0.99242,2e-05,0.63315]
[1779558750370,34.78,75390.58,0.5,-0.99242,2e-05,0.63315]
[1779558750329,34.78,75390.62,0.5,-0.99242,2e-05,0.63321]
[1779558755696,34.78,75389.36,0.5,-0.99247,2e-05,0.62878]
[1779558760734,34.78,75389.32,0.5,-0.99247,2e-05,0.62872]
[1779558765769,34.78,75388.53,0.5,-0.99249,2e-05,0.62757]
[1779558774831,34.78,75389.09,0.5,-0.99248,2e-05,0.62838]
[1779558787926,34.78,75389.35,0.5,-0.99247,2e-05,0.62876]
[1779558794976,34.78,75384.63,0.5,-0.99257,2e-05,0.6219]
[1779558795982,34.78,75382.99,0.5,-0.9926,2e-05,0.61953]
[1779558801018,34.78,75386.07,0.5,-0.99254,2e-05,0.62399]
[1779558803032,34.78,75388.94,0.5,-0.99248,2e-05,0.62817]
[1779558809074,34.78,75388.89,0.5,-0.99248,2e-05,0.62809]
[1779558816139,34.78,75389.02,0.5,-0.99251,2e-05,0.62571]
[1779558821178,34.78,75389.15,0.5,-0.99251,2e-05,0.6259]
[1779558823188,34.78,75393.83,0.5,-0.99241,2e-05,0.63274]
[1779558827217,34.78,75397.88,0.5,-0.99233,2e-05,0.63871]
[1779558828104,34.78,75397.88,0.5,-0.99233,2e-05,0.63871]
[1779558832596,34.78,75399.42,0.5,-0.9923,2e-05,0.641]
[1779558841315,34.78,75399.42,0.5,-0.9923,2e-05,0.641]
[1779558846350,34.78,75399.1,0.5,-0.99231,2e-05,0.64052]
[1779558847357,34.78,75397.83,0.5,-0.99233,2e-05,0.63864]
[1779558850396,34.78,75405.42,0.5,-0.99218,2e-05,0.64995]
[1779558851389,34.78,75411.97,0.5,-0.99205,2e-05,0.65985]
[1779558852396,34.78,75414.5,0.5,-0.99199,2e-05,0.66371]
[1779558854643,34.78,75414.57,0.5,-0.99199,2e-05,0.66381]
[1779558854729,34.78,75414.57,0.5,-0.99199,2e-05,0.66381]
[1779558855417,34.78,75414.61,0.5,-0.99199,2e-05,0.66388]
[1779558857460,34.78,75409.87,0.5,-0.99209,2e-05,0.65666]
[1779558863473,34.78,75410.57,0.5,-0.99207,2e-05,0.65773]
[1779558868508,34.78,75411.3,0.5,-0.99206,2e-05,0.65883]
[1779558871529,34.78,75412.05,0.5,-0.99208,2e-05,0.65731]
[1779558876564,34.78,75411.83,0.5,-0.99208,2e-05,0.65697]
[1779558881852,34.78,75411.79,0.5,-0.99208,2e-05,0.65691]
[1779558887641,34.78,75411.66,0.5,-0.99208,2e-05,0.65671]
[1779558892676,34.78,75412.03,0.5,-0.99208,2e-05,0.65727]
[1779558895697,34.78,75409.78,0.5,-0.99212,2e-05,0.65387]
[1779558900733,34.78,75410.16,0.5,-0.99211,2e-05,0.65444]
[1779558905768,34.78,75410.92,0.5,-0.9921,2e-05,0.65559]
[1779558910803,34.78,75411.6,0.5,-0.99208,2e-05,0.65662]
[1779558919866,34.78,75411.47,0.5,-0.99209,2e-05,0.65643]
[1779558926915,34.78,75411.91,0.5,-0.99208,2e-05,0.65709]
[1779558930943,34.78,75413.9,0.5,-0.99204,2e-05,0.66012]
[1779558931950,34.78,75416.27,0.5,-0.99202,2e-05,0.66105]
[1779558933964,34.78,75418.82,0.5,-0.99197,2e-05,0.66494]
[1779558936985,34.78,75420.86,0.5,-0.99192,2e-05,0.66807]
[1779558944035,34.78,75421.26,0.5,-0.99191,2e-05,0.66869]
[1779558949070,34.78,75421.08,0.5,-0.99192,2e-05,0.66841]
[1779558951084,34.78,75423.03,0.5,-0.99188,2e-05,0.67142]
[1779558954104,34.78,75424.43,0.5,-0.99185,2e-05,0.67358]
[1779558959140,34.78,75424.14,0.5,-0.99185,2e-05,0.67313]
[1779558964175,34.78,75432.29,0.5,-0.99168,2e-05,0.68584]
[1779558965349,34.78,75431.54,0.5,-0.9917,2e-05,0.68466]
[1779558965778,34.78,75431.54,0.5,-0.9917,2e-05,0.68466]
[1779558967379,34.78,75432.02,0.5,-0.99169,2e-05,0.68542]
[1779558967523,34.78,75432.02,0.5,-0.99169,2e-05,0.68542]
[1779558967583,34.78,75432.02,0.5,-0.99169,2e-05,0.68542]
[1779558967569,34.78,75432.02,0.5,-0.99169,2e-05,0.68542]
[1779558973238,34.78,75431.9,0.5,-0.99169,2e-05,0.68523]
[1779558974244,34.78,75430.01,0.5,-0.99173,2e-05,0.68227]
[1779558975252,34.78,75436.84,0.5,-0.99158,2e-05,0.69302]
[1779558978273,34.78,75431.86,0.5,-0.99169,2e-05,0.68516]
[1779558979280,34.78,75430.8,0.5,-0.99171,2e-05,0.6835]
[1779558984316,34.78,75430.98,0.5,-0.99171,2e-05,0.68378]
[1779558990914,34.78,75430.82,0.5,-0.99171,2e-05,0.68353]
[1779558996408,34.78,75430.31,0.5,-0.99175,2e-05,0.68]
[1779559001449,34.78,75430.59,0.5,-0.99175,2e-05,0.68043]
[1779559008499,34.78,75430.18,0.5,-0.99176,2e-05,0.67979]
[1779559015548,34.78,75430.72,0.5,-0.99175,2e-05,0.68064]
[1779559020583,34.78,75430.65,0.5,-0.99175,2e-05,0.68053]
[1779559022856,34.78,75430.61,0.5,-0.99175,2e-05,0.68047]
[1779559022978,34.78,75430.61,0.5,-0.99175,2e-05,0.68047]
[1779559023604,34.78,75423.03,0.5,-0.99191,2e-05,0.66871]
[1779559024611,34.78,75422.95,0.5,-0.99191,2e-05,0.66859]
[1779559027632,34.78,75424.1,0.5,-0.99189,2e-05,0.67036]
[1779559028639,34.78,75425.63,0.5,-0.99185,2e-05,0.67272]
[1779559033676,34.78,75425.25,0.5,-0.99186,2e-05,0.67214]
[1779559038711,34.78,75425.0,0.5,-0.99187,2e-05,0.67175]
[1779559040725,34.78,75422.02,0.5,-0.99193,2e-05,0.66716]
[1779559041732,34.78,75415.97,0.5,-0.99206,2e-05,0.65792]
[1779559046767,34.78,75415.82,0.5,-0.99206,2e-05,0.65769]
[1779559049788,34.78,75413.35,0.5,-0.99211,2e-05,0.65395]
[1779559052811,34.78,75414.15,0.5,-0.99213,2e-05,0.65249]
[1779559059860,34.78,75414.2,0.5,-0.99212,2e-05,0.65257]
[1779559065902,34.78,75414.09,0.5,-0.99213,2e-05,0.6524]
[1779559070937,34.78,75414.68,0.5,-0.99211,2e-05,0.65329]
[1779559073958,34.78,75413.49,0.5,-0.99214,2e-05,0.6515]
[1779559076978,34.78,75414.67,0.5,-0.99211,2e-05,0.65328]
[1779559082014,34.78,75415.08,0.5,-0.99211,2e-05,0.6539]
[1779559087049,34.78,75414.71,0.5,-0.99211,2e-05,0.65334]
[1779559088056,34.78,75418.94,0.5,-0.99203,2e-05,0.65976]
[1779559089063,34.78,75420.2,0.5,-0.992,2e-05,0.66168]
[1779559094098,34.78,75421.86,0.5,-0.99197,2e-05,0.66422]
[1779559099133,34.78,75421.86,0.5,-0.99197,2e-05,0.66422]
[1779559106182,34.78,75421.66,0.5,-0.99197,2e-05,0.66391]
[1779559113233,34.78,75417.7,0.5,-0.99208,2e-05,0.6552]
[1779559119276,34.78,75415.26,0.5,-0.99213,2e-05,0.65151]
[1779559124311,34.78,75415.23,0.5,-0.99213,2e-05,0.65146]
[1779559128339,34.78,75414.07,0.5,-0.99216,2e-05,0.64972]
[1779559129346,34.78,75415.21,0.5,-0.99213,2e-05,0.65143]
[1779559131360,34.78,75410.96,0.5,-0.99222,2e-05,0.64505]
[1779559133373,34.78,75409.71,0.5,-0.99225,2e-05,0.64318]
[1779559134381,34.78,75410.98,0.5,-0.99222,2e-05,0.64508]
[1779559139416,34.78,75410.6,0.5,-0.99223,2e-05,0.64451]
[1779559144451,34.78,75411.95,0.5,-0.9922,2e-05,0.64653]
[1779559146465,34.78,75410.79,0.5,-0.99223,2e-05,0.6448]
[1779559152507,34.78,75407.89,0.5,-0.99228,2e-05,0.64047]
[1779559155528,34.78,75406.9,0.5,-0.9923,2e-05,0.639]
[1779559162577,34.78,75407.83,0.5,-0.99229,2e-05,0.64038]
[1779559175668,34.78,75409.72,0.5,-0.99228,2e-05,0.64057]
[1779559176675,34.78,75412.41,0.5,-0.99222,2e-05,0.64458]
[1779559181710,34.78,75412.74,0.5,-0.99222,2e-05,0.64507]
[1779559188760,34.78,75411.89,0.5,-0.99223,2e-05,0.6438]
[1779559193794,34.78,75411.92,0.5,-0.99223,2e-05,0.64385]
[1779559198830,34.78,75411.91,0.5,-0.99223,2e-05,0.64383]
[1779559200844,34.78,75413.81,0.5,-0.99219,2e-05,0.64667]
[1779559203865,34.78,75412.79,0.5,-0.99222,2e-05,0.64515]
[1779559208900,34.78,75413.36,0.5,-0.9922,2e-05,0.646]
[1779559213935,34.78,75409.93,0.5,-0.99227,2e-05,0.64088]
[1779559215949,34.78,75411.3,0.5,-0.99225,2e-05,0.64292]
[1779559220985,34.78,75411.23,0.5,-0.99225,2e-05,0.64282]
[1779559224007,34.78,75407.07,0.5,-0.99233,2e-05,0.63663]
[1779559225014,34.78,75405.35,0.5,-0.99237,2e-05,0.63409]
[1779559230049,34.78,75402.06,0.5,-0.99243,2e-05,0.62925]
[1779559231057,34.78,75400.28,0.5,-0.9925,2e-05,0.62406]
[1779559236092,34.78,75399.57,0.5,-0.99251,2e-05,0.62303]
[1779559240120,34.78,75404.14,0.5,-0.99242,2e-05,0.6297]
[1779559241127,34.78,75405.33,0.5,-0.9924,2e-05,0.63145]
[1779559246162,34.78,75405.84,0.5,-0.99239,2e-05,0.6322]
[1779559250190,34.78,75407.62,0.5,-0.99235,2e-05,0.63483]
[1779559251197,34.78,75409.59,0.5,-0.99231,2e-05,0.63774]
[1779559253211,34.78,75410.89,0.5,-0.99229,2e-05,0.63968]
[1779559259254,34.78,75411.08,0.5,-0.99228,2e-05,0.63996]
[1779559261268,34.78,75413.76,0.5,-0.99223,2e-05,0.64395]
[1779559263282,34.78,75415.02,0.5,-0.9922,2e-05,0.64584]
[1779559268804,34.78,75415.74,0.5,-0.99219,2e-05,0.64692]
[1779559269323,34.78,75416.99,0.5,-0.99216,2e-05,0.6488]
[1779559274359,34.78,75414.6,0.5,-0.99221,2e-05,0.64521]
[1779559276373,34.78,75415.72,0.5,-0.99219,2e-05,0.64689]
[1779559278387,34.78,75412.88,0.5,-0.99224,2e-05,0.64264]
[1779559283422,34.78,75411.62,0.5,-0.99227,2e-05,0.64076]
[1779559284429,34.78,75410.5,0.5,-0.99229,2e-05,0.6391]
[1779559285436,34.78,75407.32,0.5,-0.99236,2e-05,0.63439]
[1779559286443,34.78,75406.16,0.5,-0.99238,2e-05,0.63267]
[1779559291478,34.78,75405.18,0.5,-0.99243,2e-05,0.62863]
[1779559294498,34.78,75406.86,0.5,-0.9924,2e-05,0.6311]
[1779559299534,34.78,75407.16,0.5,-0.99239,2e-05,0.63154]
[1779559305581,34.78,75409.87,0.5,-0.99234,2e-05,0.63554]
[1779559306583,34.78,75412.04,0.5,-0.99229,2e-05,0.63875]
[1779559308597,34.78,75413.56,0.5,-0.99226,2e-05,0.64102]
[1779559309604,34.78,75416.66,0.5,-0.9922,2e-05,0.64565]
[1779559311617,34.78,75417.81,0.5,-0.99217,2e-05,0.64737]
[1779559313632,34.78,75420.46,0.5,-0.99212,2e-05,0.65137]
[1779559314639,34.78,75422.17,0.5,-0.99208,2e-05,0.65395]
[1779559315646,34.78,75423.61,0.5,-0.99206,2e-05,0.65614]
[1779559320681,34.78,75424.61,0.5,-0.99203,2e-05,0.65766]
[1779559321688,34.78,75427.11,0.5,-0.99198,2e-05,0.66147]
[1779559325716,34.78,75428.51,0.5,-0.99195,2e-05,0.66362]
[1779559330751,34.78,75429.45,0.5,-0.99193,2e-05,0.66506]
[1779559332765,34.78,75425.75,0.5,-0.99201,2e-05,0.65939]
[1779559333772,34.78,75420.52,0.5,-0.99212,2e-05,0.65146]
[1779559334779,34.78,75405.28,0.5,-0.99243,2e-05,0.62877]
[1779559335786,34.78,75403.25,0.5,-0.99247,2e-05,0.6258]
[1779559338807,34.78,75399.19,0.5,-0.99255,2e-05,0.6199]
[1779559342834,34.78,75400.3,0.5,-0.99253,2e-05,0.62151]
[1779559347870,34.78,75400.68,0.5,-0.99252,2e-05,0.62206]
[1779559350891,34.78,75401.81,0.5,-0.9925,2e-05,0.6237]
[1779559355926,34.78,75402.11,0.5,-0.99252,2e-05,0.62155]
[1779559360961,34.78,75401.65,0.5,-0.99253,2e-05,0.62089]
[1779559362990,34.78,75402.87,0.5,-0.99251,2e-05,0.62266]
[1779559363992,34.78,75390.36,0.5,-0.99275,2e-05,0.60467]
[1779559364999,34.78,75391.8,0.5,-0.99272,2e-05,0.60672]
[1779559374067,34.78,75393.12,0.5,-0.9927,2e-05,0.6086]
[1779559381116,34.78,75393.66,0.5,-0.99269,2e-05,0.60937]
[1779559386151,34.78,75393.96,0.5,-0.99268,2e-05,0.6098]
[1779559388279,34.78,75400.13,0.5,-0.99256,2e-05,0.61868]
[1779559389172,34.78,75401.21,0.5,-0.99254,2e-05,0.62025]
[1779559390179,34.78,75397.49,0.5,-0.99261,2e-05,0.61487]
[1779559391991,34.78,75396.51,0.5,-0.99263,2e-05,0.61346]
[1779559395218,34.78,75392.98,0.5,-0.9927,2e-05,0.6084]
[1779559396225,34.78,75390.84,0.5,-0.99274,2e-05,0.60535]
[1779559399753,34.78,75390.09,0.5,-0.99276,2e-05,0.60429]
[1779559399855,34.78,75388.87,0.5,-0.99278,2e-05,0.60256]
[1779559401260,34.78,75387.76,0.5,-0.9928,2e-05,0.60099]
[1779559406295,34.78,75387.18,0.5,-0.99281,2e-05,0.60017]
[1779559412337,34.78,75387.26,0.5,-0.99284,2e-05,0.59776]
[1779559417372,34.78,75387.62,0.5,-0.99283,2e-05,0.59827]
[1779559419386,34.78,75389.66,0.5,-0.99279,2e-05,0.60115]
[1779559420393,34.78,75391.2,0.5,-0.99276,2e-05,0.60333]
[1779559423414,34.78,75392.38,0.5,-0.99274,2e-05,0.60501]
[1779559425514,34.78,75392.76,0.5,-0.99273,2e-05,0.60555]
[1779559425538,34.78,75392.76,0.5,-0.99273,2e-05,0.60555]
[1779559426008,34.78,75392.76,0.5,-0.99273,2e-05,0.60555]
[1779559426434,34.78,75401.27,0.5,-0.99257,2e-05,0.61776]
[1779559428025,34.78,75402.32,0.5,-0.99255,2e-05,0.61928]
[1779559429456,34.78,75405.67,0.5,-0.99248,2e-05,0.62415]
[1779559432147,34.78,75406.22,0.5,-0.99247,2e-05,0.62495]
[1779559438519,34.78,75407.4,0.5,-0.99245,2e-05,0.62668]
[1779559443554,34.78,75407.06,0.5,-0.99245,2e-05,0.62618]
[1779559444561,34.78,75405.87,0.5,-0.99248,2e-05,0.62444]
[1779559449596,34.78,75406.36,0.5,-0.99247,2e-05,0.62516]
[1779559454631,34.78,75407.61,0.5,-0.99244,2e-05,0.62699]
[1779559459665,34.78,75408.81,0.5,-0.99242,2e-05,0.62875]
[1779559464701,34.78,75409.72,0.5,-0.9924,2e-05,0.63008]
[1779559468729,34.78,75411.19,0.5,-0.99237,2e-05,0.63225]
[1779559472757,34.78,75411.66,0.5,-0.99239,2e-05,0.63033]
[1779559476785,34.78,75412.94,0.5,-0.99237,2e-05,0.63221]
[1779559479806,34.78,75414.02,0.5,-0.99234,2e-05,0.63381]
[1779559483834,34.78,75416.87,0.5,-0.99229,2e-05,0.63803]
[1779559484840,34.78,75420.26,0.5,-0.99222,2e-05,0.64309]
[1779559485848,34.78,75422.65,0.5,-0.99217,2e-05,0.64667]
[1779559486855,34.78,75425.37,0.5,-0.99211,2e-05,0.65077]
[1779559491890,34.78,75426.69,0.5,-0.99209,2e-05,0.65277]
[1779559494911,34.78,75428.16,0.5,-0.99206,2e-05,0.655]
[1779559499946,34.78,75428.19,0.5,-0.99205,2e-05,0.65504]
[1779559503043,34.78,75431.69,0.5,-0.99198,2e-05,0.66038]
[1779559503974,34.78,75433.11,0.5,-0.99195,2e-05,0.66255]
[1779559509009,34.78,75432.67,0.5,-0.99196,2e-05,0.66188]
[1779559511023,34.78,75436.23,0.5,-0.99189,2e-05,0.66735]
[1779559511980,34.78,75436.23,0.5,-0.99189,2e-05,0.66735]
[1779559512030,34.78,75438.02,0.5,-0.99185,2e-05,0.67012]
[1779559517066,34.78,75436.29,0.5,-0.99188,2e-05,0.66744]
[1779559522101,34.78,75437.49,0.5,-0.99186,2e-05,0.6693]
[1779559526129,34.78,75438.7,0.5,-0.99183,2e-05,0.67117]
[1779559529150,34.78,75446.15,0.5,-0.99167,2e-05,0.6828]
[1779559530157,34.78,75448.22,0.5,-0.99163,2e-05,0.68606]
[1779559534185,34.78,75455.12,0.5,-0.99151,2e-05,0.69422]
[1779559536199,34.78,75455.85,0.5,-0.99149,2e-05,0.69538]
[1779559538213,34.78,75457.15,0.5,-0.99146,2e-05,0.69746]
[1779559540227,34.78,75459.8,0.5,-0.99141,2e-05,0.70171]
[1779559542241,34.78,75460.96,0.5,-0.99138,2e-05,0.70358]
[1779559544255,34.78,75462.53,0.5,-0.99134,2e-05,0.70611]
[1779559545262,34.78,75466.57,0.5,-0.99125,2e-05,0.71267]
[1779559550297,34.78,75467.1,0.5,-0.99124,2e-05,0.71353]
[1779559551307,34.78,75469.08,0.5,-0.9912,2e-05,0.71677]
[1779559553959,34.78,75469.22,0.5,-0.99119,2e-05,0.717]
[1779559554061,34.78,75471.14,0.5,-0.99115,2e-05,0.72015]
[1779559554510,34.78,75473.55,0.5,-0.99109,2e-05,0.72411]
[1779559556158,34.78,75475.0,0.5,-0.99106,2e-05,0.72651]
[1779559558169,34.78,75476.56,0.5,-0.99102,2e-05,0.7291]
[1779559558369,34.78,75479.1,0.5,-0.99096,2e-05,0.73332]
[1779559559976,34.78,75479.1,0.5,-0.99096,2e-05,0.73332]
[1779559560384,34.78,75476.22,0.5,-0.99103,2e-05,0.72853]
[1779559561391,34.78,75473.46,0.5,-0.9911,2e-05,0.72397]
[1779559566427,34.78,75472.43,0.5,-0.99112,2e-05,0.72227]
[1779559571462,34.78,75472.5,0.5,-0.99112,2e-05,0.72238]
[1779559573476,34.78,75473.9,0.5,-0.99109,2e-05,0.72469]
[1779559575490,34.78,75475.37,0.5,-0.99105,2e-05,0.72712]
[1779559580525,34.78,75475.6,0.5,-0.99105,2e-05,0.7275]
[1779559585560,34.78,75474.84,0.5,-0.99106,2e-05,0.72625]
[1779559589590,34.78,75470.17,0.5,-0.99117,2e-05,0.71855]
[1779559590597,34.78,75467.47,0.5,-0.99123,2e-05,0.71414]
[1779559591842,34.78,75467.47,0.5,-0.99123,2e-05,0.71414]
[1779559591849,34.78,75461.7,0.5,-0.9914,2e-05,0.70194]
[1779559592611,34.78,75460.17,0.5,-0.99143,2e-05,0.69948]
[1779559593976,34.78,75460.17,0.5,-0.99143,2e-05,0.69948]
[1779559594755,34.78,75460.8,0.5,-0.99142,2e-05,0.7005]
[1779559594835,34.78,75461.96,0.5,-0.99139,2e-05,0.70236]
[1779559600667,34.78,75462.23,0.5,-0.99138,2e-05,0.7028]
[1779559605702,34.78,75462.67,0.5,-0.99137,2e-05,0.70351]
[1779559606709,34.78,75465.86,0.5,-0.9913,2e-05,0.70867]
[1779559610737,34.78,75471.98,0.5,-0.99116,2e-05,0.71865]
[1779559611744,34.78,75475.26,0.5,-0.99109,2e-05,0.72405]
[1779559613420,34.78,75475.21,0.5,-0.99109,2e-05,0.72397]
[1779559614765,34.78,75476.6,0.5,-0.99106,2e-05,0.72626]
[1779559615979,34.78,75476.6,0.5,-0.99106,2e-05,0.72626]
[1779559616023,34.78,75477.83,0.5,-0.99103,2e-05,0.7283]
[1779559622821,34.78,75477.89,0.5,-0.99103,2e-05,0.7284]
[1779559624836,34.78,75479.64,0.5,-0.99099,2e-05,0.73131]
[1779559626850,34.78,75481.23,0.5,-0.99095,2e-05,0.73396]
[1779559627857,34.78,75483.66,0.5,-0.99089,2e-05,0.73803]
[1779559629871,34.78,75485.33,0.5,-0.99085,2e-05,0.74083]
[1779559630878,34.78,75486.52,0.5,-0.99083,2e-05,0.74284]
[1779559633792,34.78,75486.62,0.5,-0.99082,2e-05,0.743]
[1779559634046,34.78,75486.62,0.5,-0.99082,2e-05,0.743]
[1779559634146,34.78,75486.75,0.5,-0.99082,2e-05,0.74322]
[1779559635913,34.78,75487.89,0.5,-0.99079,2e-05,0.74515]
[1779559638934,34.78,75486.06,0.5,-0.99084,2e-05,0.74206]
[1779559639941,34.78,75479.87,0.5,-0.99098,2e-05,0.73169]
[1779559641955,34.78,75479.51,0.5,-0.99099,2e-05,0.73109]
[1779559643969,34.78,75470.87,0.5,-0.99119,2e-05,0.71683]
[1779559644975,34.78,75469.89,0.5,-0.99121,2e-05,0.71523]
[1779559645983,34.78,75471.02,0.5,-0.99119,2e-05,0.71708]
[1779559651020,34.78,75470.9,0.5,-0.99122,2e-05,0.71401]
[1779559652026,34.78,75465.93,0.5,-0.99134,2e-05,0.70594]
[1779559654208,34.78,75465.39,0.5,-0.99135,2e-05,0.70506]
[1779559654224,34.78,75465.39,0.5,-0.99135,2e-05,0.70506]
[1779559660083,34.78,75463.01,0.5,-0.9914,2e-05,0.70123]
[1779559666125,34.78,75464.01,0.5,-0.99138,2e-05,0.70284]
[1779559671160,34.78,75464.92,0.5,-0.99136,2e-05,0.7043]
[1779559673174,34.78,75471.35,0.5,-0.99121,2e-05,0.71475]
[1779559674181,34.78,75472.81,0.5,-0.99118,2e-05,0.71714]
[1779559679216,34.78,75472.75,0.5,-0.99118,2e-05,0.71704]
[1779559679973,34.78,75472.75,0.5,-0.99118,2e-05,0.71704]
[1779559687015,34.78,75472.56,0.5,-0.99118,2e-05,0.71673]
[1779559692307,34.78,75472.75,0.5,-0.99118,2e-05,0.71704]
[1779559694321,34.78,75470.49,0.5,-0.99123,2e-05,0.71335]
[1779559698349,34.78,75464.37,0.5,-0.99137,2e-05,0.70342]
[1779559700366,34.78,75464.05,0.5,-0.99138,2e-05,0.7029]
[1779559700363,34.78,75466.03,0.5,-0.99133,2e-05,0.7061]
[1779559700472,34.78,75466.03,0.5,-0.99133,2e-05,0.7061]
[1779559701370,34.78,75467.53,0.5,-0.9913,2e-05,0.70853]
[1779559702377,34.78,75470.75,0.5,-0.99123,2e-05,0.71377]
[1779559708419,34.78,75470.16,0.5,-0.99124,2e-05,0.71281]
[1779559711441,34.78,75470.79,0.5,-0.99126,2e-05,0.71098]
[1779559715972,34.78,75470.79,0.5,-0.99126,2e-05,0.71098]
[1779559721513,34.78,75469.92,0.5,-0.99128,2e-05,0.70956]
[1779559727555,34.78,75470.01,0.5,-0.99128,2e-05,0.70971]
[1779559736620,34.78,75468.94,0.5,-0.9913,2e-05,0.70797]
[1779559738634,34.78,75470.06,0.5,-0.99128,2e-05,0.70979]
[1779559743669,34.78,75470.33,0.5,-0.99127,2e-05,0.71023]
[1779559748705,34.78,75470.42,0.5,-0.99127,2e-05,0.71037]
[1779559753742,34.78,75470.37,0.5,-0.99127,2e-05,0.71029]
[1779559758777,34.78,75470.49,0.5,-0.99127,2e-05,0.71049]
[1779559763813,34.78,75471.07,0.5,-0.99125,2e-05,0.71143]
[1779559764819,34.78,75472.37,0.5,-0.99122,2e-05,0.71355]
[1779559769854,34.78,75473.17,0.5,-0.9912,2e-05,0.71486]
[1779559774889,34.78,75473.17,0.5,-0.99124,2e-05,0.71199]
[1779559775896,34.78,75474.22,0.5,-0.99122,2e-05,0.71371]
[1779559780931,34.78,75474.17,0.5,-0.99122,2e-05,0.71362]
[1779559781937,34.78,75476.07,0.5,-0.99117,2e-05,0.71673]
[1779559782944,34.78,75477.21,0.5,-0.99115,2e-05,0.71861]
[1779559785966,34.78,75480.14,0.5,-0.99108,2e-05,0.72343]
[1779559791001,34.78,75479.71,0.5,-0.99109,2e-05,0.72272]
[1779559796040,34.78,75479.25,0.5,-0.9911,2e-05,0.72196]
[1779559800756,34.78,75480.02,0.5,-0.99108,2e-05,0.72324]
[1779559800789,34.78,75480.02,0.5,-0.99108,2e-05,0.72324]
[1779559800893,34.78,75480.02,0.5,-0.99108,2e-05,0.72324]
[1779559801071,34.78,75483.21,0.5,-0.99101,2e-05,0.72852]
[1779559802096,34.78,75487.93,0.5,-0.9909,2e-05,0.7364]
[1779559803102,34.78,75489.58,0.5,-0.99086,2e-05,0.73917]
[1779559803982,34.78,75489.58,0.5,-0.99086,2e-05,0.73917]
[1779559806123,34.78,75487.15,0.5,-0.99092,2e-05,0.73509]
[1779559809144,34.78,75488.23,0.5,-0.99089,2e-05,0.7369]
[1779559814179,34.78,75488.14,0.5,-0.99089,2e-05,0.73675]
[1779559821111,34.78,75488.75,0.5,-0.99088,2e-05,0.73777]
[1779559821233,34.78,75501.38,0.5,-0.99058,2e-05,0.75923]
[1779559821799,34.78,75501.38,0.5,-0.99058,2e-05,0.75923]
[1779559822236,34.78,75503.63,0.5,-0.99052,2e-05,0.7631]
[1779559824573,34.78,75504.09,0.5,-0.99051,2e-05,0.7639]
[1779559825258,34.78,75503.78,0.5,-0.99052,2e-05,0.76336]
[1779559826264,34.78,75501.91,0.5,-0.99056,2e-05,0.76014]
[1779559826844,34.78,75501.91,0.5,-0.99056,2e-05,0.76014]
[1779559829285,34.78,75503.58,0.5,-0.99052,2e-05,0.76302]
[1779559832306,34.78,75505.14,0.5,-0.99052,2e-05,0.7627]
[1779559832988,34.78,75505.14,0.5,-0.99052,2e-05,0.7627]
[1779559838348,34.78,75506.54,0.5,-0.99049,2e-05,0.76512]
[1779559843384,34.78,75506.71,0.5,-0.99048,2e-05,0.76542]
[1779559847412,34.78,75508.11,0.5,-0.99045,2e-05,0.76784]
[1779559849428,34.78,75509.73,0.5,-0.99041,2e-05,0.77066]
[1779559850433,34.78,75510.93,0.5,-0.99038,2e-05,0.77275]
[1779559851440,34.78,75513.22,0.5,-0.99032,2e-05,0.77675]
[1779559855469,34.78,75514.68,0.5,-0.99029,2e-05,0.77931]
[1779559856476,34.78,75517.15,0.5,-0.99022,3e-05,0.78366]
[1779559856724,34.78,75517.15,0.5,-0.99022,3e-05,0.78366]
[1779559856894,34.78,75517.15,0.5,-0.99022,3e-05,0.78366]
[1779559857483,34.78,75517.7,0.5,-0.99021,3e-05,0.78463]
[1779559858491,34.78,75508.78,0.5,-0.99043,2e-05,0.76901]
[1779559859497,34.78,75509.24,0.5,-0.99042,2e-05,0.76981]
[1779559860725,34.78,75509.11,0.5,-0.99042,2e-05,0.76958]
[1779559861511,34.78,75506.79,0.5,-0.99048,2e-05,0.76555]
[1779559862518,34.78,75505.58,0.5,-0.99051,2e-05,0.76346]
[1779559867553,34.78,75506.1,0.5,-0.9905,2e-05,0.76436]
[1779559872588,34.78,75505.21,0.5,-0.99052,2e-05,0.76282]
[1779559873048,34.78,75505.21,0.5,-0.99052,2e-05,0.76282]
[1779559873229,34.78,75505.21,0.5,-0.99052,2e-05,0.76282]
[1779559873595,34.78,75488.6,0.5,-0.99092,2e-05,0.73459]
[1779559874602,34.78,75488.74,0.5,-0.99091,2e-05,0.73482]
[1779559879638,34.78,75489.01,0.5,-0.99091,2e-05,0.73528]
[1779559884674,34.78,75489.28,0.5,-0.9909,2e-05,0.73573]
[1779559887695,34.78,75496.11,0.5,-0.99074,2e-05,0.74725]
[1779559888702,34.78,75502.28,0.5,-0.99059,2e-05,0.75778]
[1779559889709,34.78,75503.53,0.5,-0.99056,2e-05,0.75993]
[1779559891278,34.78,75504.48,0.5,-0.99057,2e-05,0.75856]
[1779559892448,34.78,75506.46,0.5,-0.99053,2e-05,0.76197]
[1779559892722,34.78,75506.46,0.5,-0.99053,2e-05,0.76197]
[1779559892730,34.78,75507.55,0.5,-0.9905,2e-05,0.76385]
[1779559893737,34.78,75506.45,0.5,-0.99053,2e-05,0.76195]
[1779559894744,34.78,75509.6,0.5,-0.99045,2e-05,0.76741]
[1779559897417,34.78,75510.95,0.5,-0.99042,2e-05,0.76975]
[1779559901794,34.78,75513.11,0.5,-0.99036,2e-05,0.77352]
[1779559902801,34.78,75514.25,0.5,-0.99033,2e-05,0.77551]
[1779559905822,34.78,75516.45,0.5,-0.99028,2e-05,0.77937]
[1779559907836,34.78,75521.02,0.5,-0.99016,3e-05,0.78743]
[1779559909852,34.78,75522.11,0.5,-0.99014,3e-05,0.78937]
[1779559912873,34.78,75523.28,0.5,-0.99011,3e-05,0.79145]
[1779559915894,34.78,75524.51,0.5,-0.99008,3e-05,0.79364]
[1779559920929,34.78,75524.86,0.5,-0.99007,3e-05,0.79426]
[1779559923950,34.78,75523.66,0.5,-0.9901,3e-05,0.79212]
[1779559925964,34.78,75524.77,0.5,-0.99007,3e-05,0.7941]
[1779559928985,34.78,75526.71,0.5,-0.99002,3e-05,0.79757]
[1779559929992,34.78,75528.78,0.5,-0.98997,3e-05,0.80128]
[1779559932011,34.78,75532.3,0.5,-0.98988,3e-05,0.80763]
[1779559935029,34.78,75535.53,0.5,-0.98979,3e-05,0.81349]
[1779559936036,34.78,75537.66,0.5,-0.98974,3e-05,0.81737]
[1779559941086,34.78,75537.88,0.5,-0.98973,3e-05,0.81777]
[1779559946121,34.78,75538.45,0.5,-0.98972,3e-05,0.81881]
[1779559948135,34.78,75536.49,0.5,-0.98977,3e-05,0.81524]
[1779559951156,34.78,75537.87,0.5,-0.98977,3e-05,0.8146]
[1779559956191,34.78,75538.54,0.5,-0.98975,3e-05,0.81582]
[1779559959212,34.78,75540.22,0.5,-0.98971,3e-05,0.81889]
[1779559960462,34.78,75540.22,0.5,-0.98971,3e-05,0.81889]
[1779559963240,34.78,75548.33,0.5,-0.98949,3e-05,0.83384]
[1779559965254,34.78,75548.27,0.5,-0.9895,3e-05,0.83373]
[1779559970552,34.78,75549.03,0.5,-0.98948,3e-05,0.83514]
[1779559970564,34.78,75549.03,0.5,-0.98948,3e-05,0.83514]
[1779559971296,34.78,75552.88,0.5,-0.98937,3e-05,0.84233]
[1779559972303,34.78,75562.24,0.5,-0.98912,3e-05,0.86]
[1779559972724,34.78,75562.24,0.5,-0.98912,3e-05,0.86]
[1779559972845,34.78,75562.24,0.5,-0.98912,3e-05,0.86]
[1779559973315,34.78,75569.22,0.5,-0.98892,3e-05,0.87337]
[1779559974321,34.78,75590.93,0.5,-0.9883,3e-05,0.91604]
[1779559974939,34.78,75590.93,0.5,-0.9883,3e-05,0.91604]
[1779559975326,34.78,75607.12,0.5,-0.98782,3e-05,0.94893]
[1779559976345,34.78,75664.47,0.5,-0.98597,3e-05,1.07311]
[1779559977448,34.78,75664.47,0.5,-0.98597,3e-05,1.07311]
[1779559977491,34.78,75693.73,0.5,-0.98494,4e-05,1.14122]
[1779559978102,34.78,75693.73,0.5,-0.98494,4e-05,1.14122]
[1779559978433,34.78,75693.73,0.5,-0.98494,4e-05,1.14122]
[1779559978467,34.78,75715.12,0.5,-0.98414,4e-05,1.19313]
[1779559978947,34.78,75715.12,0.5,-0.98414,4e-05,1.19313]
[1779559979370,34.78,75718.27,0.5,-0.98402,4e-05,1.20093]
[1779559980376,34.78,75712.94,0.5,-0.98422,4e-05,1.18776]
[1779559981421,34.78,75712.94,0.5,-0.98422,4e-05,1.18776]
[1779559981628,34.78,75712.94,0.5,-0.98422,4e-05,1.18776]
[1779559981730,34.78,75707.44,0.5,-0.98443,4e-05,1.17428]
[1779559982455,34.78,75683.87,0.5,-0.98529,4e-05,1.1179]
[1779559983161,34.78,75683.87,0.5,-0.98529,4e-05,1.1179]
[1779559983454,34.78,75678.37,0.5,-0.98549,4e-05,1.10506]
[1779559984457,34.78,75678.56,0.5,-0.98548,4e-05,1.1055]
[1779559985394,34.78,75678.56,0.5,-0.98548,4e-05,1.1055]
[1779559985532,34.78,75678.56,0.5,-0.98548,4e-05,1.1055]
[1779559985584,34.78,75672.6,0.5,-0.98569,3e-05,1.0917]
[1779559986472,34.78,75666.12,0.5,-0.98591,3e-05,1.07686]
[1779559987487,34.78,75666.12,0.5,-0.98591,3e-05,1.07686]
[1779559987661,34.78,75666.12,0.5,-0.98591,3e-05,1.07686]
[1779559987725,34.78,75659.99,0.5,-0.98612,3e-05,1.06297]
[1779559988486,34.78,75650.73,0.5,-0.98643,3e-05,1.04225]
[1779559989496,34.78,75650.73,0.5,-0.98643,3e-05,1.04225]
[1779559989584,34.78,75646.76,0.5,-0.98656,3e-05,1.03346]
[1779559990501,34.78,75648.52,0.5,-0.98651,3e-05,1.03735]
[1779559993664,34.78,75648.47,0.5,-0.98651,3e-05,1.03724]
[1779559993743,34.78,75654.64,0.5,-0.9863,3e-05,1.05096]
[1779559994529,34.78,75651.01,0.5,-0.98642,3e-05,1.04287]
[1779559995503,34.78,75651.01,0.5,-0.98642,3e-05,1.04287]
[1779559995536,34.78,75646.22,0.5,-0.98658,3e-05,1.03227]
[1779559996543,34.78,75638.94,0.5,-0.98682,3e-05,1.01633]
[1779559996797,34.78,75638.94,0.5,-0.98682,3e-05,1.01633]
[1779559997551,34.78,75640.45,0.5,-0.98677,3e-05,1.01962]
[1779559997849,34.78,75640.45,0.5,-0.98677,3e-05,1.01962]
[1779559998556,34.78,75641.8,0.5,-0.98673,3e-05,1.02257]
[1779559999834,34.78,75642.86,0.5,-0.98669,3e-05,1.02489]
[1779560001469,34.78,75642.98,0.5,-0.98669,3e-05,1.02515]
[1779560003592,34.78,75641.45,0.5,-0.98674,3e-05,1.02181]
[1779560004599,34.78,75640.2,0.5,-0.98678,3e-05,1.01908]
[1779560005966,34.78,75639.13,0.5,-0.98681,3e-05,1.01675]
[1779560006613,34.78,75631.08,0.5,-0.98707,3e-05,0.99934]
[1779560007620,34.78,75627.69,0.5,-0.98718,3e-05,0.99208]
[1779560008242,34.78,75627.69,0.5,-0.98718,3e-05,0.99208]
[1779560009971,34.78,75628.12,0.5,-0.98717,3e-05,0.993]
[1779560010641,34.78,75632.32,0.5,-0.98703,3e-05,1.00201]
[1779560011471,34.78,75632.32,0.5,-0.98703,3e-05,1.00201]
[1779560011648,34.78,75634.23,0.5,-0.98702,3e-05,1.00249]
[1779560015692,34.78,75635.98,0.5,-0.98696,3e-05,1.00626]
[1779560016690,34.78,75634.32,0.5,-0.98702,3e-05,1.00268]
[1779560017697,34.78,75627.94,0.5,-0.98722,3e-05,0.98901]
[1779560018704,34.78,75625.83,0.5,-0.98729,3e-05,0.98452]
[1779560022777,34.78,75624.52,0.5,-0.98733,3e-05,0.98175]
[1779560028774,34.78,75624.37,0.5,-0.98733,3e-05,0.98143]
[1779560032804,34.78,75631.75,0.5,-0.9871,3e-05,0.99716]
[1779560033809,34.78,75638.93,0.5,-0.98687,3e-05,1.01265]
[1779560034816,34.78,75637.75,0.5,-0.9869,3e-05,1.01009]
[1779560037837,34.78,75640.18,0.5,-0.98683,3e-05,1.01537]
[1779560042872,34.78,75641.53,0.5,-0.98678,3e-05,1.01831]
[1779560043879,34.78,75643.06,0.5,-0.98673,3e-05,1.02165]
[1779560045243,34.78,75643.06,0.5,-0.98673,3e-05,1.02165]
[1779560045494,34.78,75643.06,0.5,-0.98673,3e-05,1.02165]
[1779560045506,34.78,75644.99,0.5,-0.98667,3e-05,1.02587]
[1779560046900,34.78,75646.4,0.5,-0.98662,3e-05,1.02897]
[1779560047907,34.78,75645.3,0.5,-0.98666,3e-05,1.02655]
[1779560051288,34.78,75645.67,0.5,-0.98665,3e-05,1.02737]
[1779560060791,34.78,75647.19,0.5,-0.9866,3e-05,1.03071]
[1779560061480,34.78,75647.2,0.5,-0.9866,3e-05,1.03073]
[1779560061527,34.78,75633.75,0.5,-0.98703,3e-05,1.00145]
[1779560062005,34.78,75627.94,0.5,-0.98722,3e-05,0.98901]
[1779560063000,34.78,75627.94,0.5,-0.98722,3e-05,0.98901]
[1779560063101,34.78,75626.47,0.5,-0.98726,3e-05,0.98588]
[1779560064022,34.78,75621.69,0.5,-0.98741,3e-05,0.97577]
[1779560065028,34.78,75617.92,0.5,-0.98753,3e-05,0.96785]
[1779560066035,34.78,75616.16,0.5,-0.98759,3e-05,0.96417]
[1779560068049,34.78,75614.86,0.5,-0.98763,3e-05,0.96145]
[1779560069784,34.78,75614.86,0.5,-0.98763,3e-05,0.96145]
[1779560069830,34.78,75613.03,0.5,-0.98768,3e-05,0.95765]
[1779560069969,34.78,75613.03,0.5,-0.98768,3e-05,0.95765]
[1779560074093,34.78,75610.27,0.5,-0.98781,3e-05,0.94842]
[1779560079125,34.78,75610.22,0.5,-0.98781,3e-05,0.94832]
[1779560081034,34.78,75610.54,0.5,-0.9878,3e-05,0.94898]
[1779560081142,34.78,75626.17,0.5,-0.98732,3e-05,0.98166]
[1779560082149,34.78,75634.09,0.5,-0.98707,3e-05,0.99855]
[1779560083156,34.78,75627.09,0.5,-0.98729,3e-05,0.98361]
[1779560084537,34.78,75627.09,0.5,-0.98729,3e-05,0.98361]
[1779560084754,34.78,75627.09,0.5,-0.98729,3e-05,0.98361]
[1779560084841,34.78,75623.82,0.5,-0.98739,3e-05,0.97669]
[1779560085170,34.78,75618.08,0.5,-0.98757,3e-05,0.96463]
[1779560086177,34.78,75610.45,0.5,-0.98781,3e-05,0.94879]
[1779560087185,34.78,75608.6,0.5,-0.98786,3e-05,0.94498]
[1779560088190,34.78,75629.13,0.5,-0.98723,3e-05,0.98794]
[1779560089198,34.78,75628.25,0.5,-0.98725,3e-05,0.98607]
[1779560090205,34.78,75623.47,0.5,-0.9874,3e-05,0.97595]
[1779560091566,34.78,75622.11,0.5,-0.98745,3e-05,0.97308]
[1779560094233,34.78,75617.28,0.5,-0.9876,3e-05,0.96296]
[1779560098327,34.78,75616.46,0.5,-0.98762,3e-05,0.96125]
[1779560098470,34.78,75616.46,0.5,-0.98762,3e-05,0.96125]
[1779560098571,34.78,75614.84,0.5,-0.98767,3e-05,0.95788]
[1779560100811,34.78,75614.12,0.5,-0.98769,3e-05,0.95639]
[1779560101282,34.78,75627.48,0.5,-0.98728,3e-05,0.98443]
[1779560102389,34.78,75650.5,0.5,-0.98653,3e-05,1.0343]
[1779560103354,34.78,75654.65,0.5,-0.9864,3e-05,1.0435]
[1779560104690,34.78,75654.65,0.5,-0.9864,3e-05,1.0435]
[1779560104756,34.78,75651.89,0.5,-0.98649,3e-05,1.03737]
[1779560105365,34.78,75644.37,0.5,-0.98674,3e-05,1.02083]
[1779560106290,34.78,75644.37,0.5,-0.98674,3e-05,1.02083]
[1779560106735,34.78,75644.37,0.5,-0.98674,3e-05,1.02083]
[1779560106812,34.78,75643.24,0.5,-0.98677,3e-05,1.01836]
[1779560107400,34.78,75640.35,0.5,-0.98687,3e-05,1.01207]
[1779560108721,34.78,75632.9,0.5,-0.98711,3e-05,0.996]
[1779560109405,34.78,75638.35,0.5,-0.98693,3e-05,1.00774]
[1779560110412,34.78,75635.97,0.5,-0.98701,3e-05,1.0026]
[1779560113433,34.78,75637.62,0.5,-0.98695,3e-05,1.00616]
[1779560114440,34.78,75636.25,0.5,-0.987,3e-05,1.0032]
[1779560116454,34.78,75638.05,0.5,-0.98694,3e-05,1.00709]
[1779560117461,34.78,75636.75,0.5,-0.98698,3e-05,1.00428]
[1779560119475,34.78,75637.85,0.5,-0.98695,3e-05,1.00666]
[1779560123502,34.78,75639.1,0.5,-0.98691,3e-05,1.00936]
[1779560126525,34.78,75646.22,0.5,-0.98668,3e-05,1.02488]
[1779560127536,34.78,75648.45,0.5,-0.9866,3e-05,1.02978]
[1779560127962,34.78,75648.45,0.5,-0.9866,3e-05,1.02978]
[1779560128249,34.78,75648.45,0.5,-0.9866,3e-05,1.02978]
[1779560128280,34.78,75648.45,0.5,-0.9866,3e-05,1.02978]
[1779560128734,34.78,75648.45,0.5,-0.9866,3e-05,1.02978]
[1779560128826,34.78,75651.05,0.5,-0.98652,3e-05,1.03551]
[1779560129136,34.78,75651.05,0.5,-0.98652,3e-05,1.03551]
[1779560129546,34.78,75649.45,0.5,-0.98657,3e-05,1.03198]
[1779560130553,34.78,75651.49,0.5,-0.9865,3e-05,1.03649]
[1779560133574,34.78,75652.14,0.5,-0.98653,3e-05,1.0342]
[1779560135588,34.78,75647.71,0.5,-0.98667,3e-05,1.02445]
[1779560136596,34.78,75651.95,0.5,-0.98653,3e-05,1.03379]
[1779560139620,34.78,75658.87,0.5,-0.9863,3e-05,1.04916]
[1779560142641,34.78,75650.85,0.5,-0.98657,3e-05,1.03136]
[1779560143648,34.78,75649.47,0.5,-0.98661,3e-05,1.02832]
[1779560144654,34.78,75639.97,0.5,-0.98692,3e-05,1.00759]
[1779560145662,34.78,75638.69,0.5,-0.98697,3e-05,1.00482]
[1779560147676,34.78,75636.41,0.5,-0.98704,3e-05,0.99991]
[1779560150700,34.78,75635.08,0.5,-0.98708,3e-05,0.99705]
[1779560151707,34.78,75633.58,0.5,-0.98713,3e-05,0.99383]
[1779560152714,34.78,75631.77,0.5,-0.98719,3e-05,0.98997]
[1779560153721,34.78,75630.28,0.5,-0.98723,3e-05,0.98679]
[1779560157749,34.78,75617.47,0.5,-0.98763,3e-05,0.95982]
[1779560158756,34.78,75611.02,0.5,-0.98783,3e-05,0.94646]
[1779560162265,34.78,75611.14,0.5,-0.98783,3e-05,0.94671]
[1779560162468,34.78,75611.14,0.5,-0.98783,3e-05,0.94671]
[1779560168833,34.78,75611.19,0.5,-0.98783,3e-05,0.94681]
[1779560168874,34.78,75611.19,0.5,-0.98783,3e-05,0.94681]
[1779560168922,34.78,75606.39,0.5,-0.98797,3e-05,0.93697]
[1779560168979,34.78,75606.39,0.5,-0.98797,3e-05,0.93697]
[1779560169849,34.78,75591.38,0.5,-0.98842,3e-05,0.90671]
[1779560170871,34.78,75589.71,0.5,-0.98846,3e-05,0.90339]
[1779560171871,34.78,75583.71,0.5,-0.98864,3e-05,0.89155]
[1779560172879,34.78,75582.18,0.5,-0.98868,3e-05,0.88855]
[1779560173885,34.78,75578.05,0.5,-0.9888,3e-05,0.8805]
[1779560176180,34.78,75578.36,0.5,-0.98879,3e-05,0.8811]
[1779560176906,34.78,75583.6,0.5,-0.98864,3e-05,0.89133]
[1779560177915,34.78,75584.66,0.5,-0.98861,3e-05,0.89342]
[1779560178920,34.78,75586.09,0.5,-0.98857,3e-05,0.89623]
[1779560179686,34.78,75586.09,0.5,-0.98857,3e-05,0.89623]
[1779560179927,34.78,75591.13,0.5,-0.98842,3e-05,0.90621]
[1779560180934,34.78,75586.13,0.5,-0.98857,3e-05,0.89631]
[1779560181941,34.78,75589.81,0.5,-0.98846,3e-05,0.90359]
[1779560183954,34.78,75595.05,0.5,-0.98831,3e-05,0.91403]
[1779560184962,34.78,75597.91,0.5,-0.98822,3e-05,0.91977]
[1779560187983,34.78,75596.71,0.5,-0.98826,3e-05,0.91736]
[1779560188990,34.78,75591.89,0.5,-0.9884,3e-05,0.90772]
[1779560194025,34.78,75590.78,0.5,-0.98847,3e-05,0.90212]
[1779560197046,34.78,75581.82,0.5,-0.98873,3e-05,0.88449]
[1779560198053,34.78,75581.31,0.5,-0.98875,3e-05,0.8835]
[1779560200067,34.78,75582.3,0.5,-0.98872,3e-05,0.88543]
[1779560203087,34.78,75581.27,0.5,-0.98875,3e-05,0.88342]
[1779560207116,34.78,75579.83,0.5,-0.98879,3e-05,0.88062]
[1779560208143,34.78,75579.83,0.5,-0.98879,3e-05,0.88062]
[1779560214165,34.78,75577.07,0.5,-0.98887,3e-05,0.87526]
[1779560215173,34.78,75571.17,0.5,-0.98903,3e-05,0.86391]
[1779560219200,34.78,75575.5,0.5,-0.98891,3e-05,0.87223]
[1779560224235,34.78,75576.46,0.5,-0.98888,3e-05,0.87408]
[1779560229269,34.78,75575.37,0.5,-0.98891,3e-05,0.87198]
[1779560232291,34.78,75576.4,0.5,-0.98888,3e-05,0.87397]
[1779560235314,34.78,75583.59,0.5,-0.98868,3e-05,0.88795]
[1779560236322,34.78,75589.23,0.5,-0.98852,3e-05,0.89905]
[1779560237780,34.78,75589.23,0.5,-0.98852,3e-05,0.89905]
[1779560237881,34.78,75593.1,0.5,-0.98841,3e-05,0.90672]
[1779560238336,34.78,75594.23,0.5,-0.98837,3e-05,0.90898]
[1779560239343,34.78,75596.38,0.5,-0.98831,3e-05,0.91327]
[1779560240504,34.78,75601.74,0.5,-0.98815,3e-05,0.92405]
[1779560242364,34.78,75603.3,0.5,-0.98811,3e-05,0.92721]
[1779560244378,34.78,75604.52,0.5,-0.98807,3e-05,0.92969]
[1779560245385,34.78,75607.59,0.5,-0.98798,3e-05,0.93594]
[1779560246392,34.78,75608.76,0.5,-0.98794,3e-05,0.93833]
[1779560251427,34.78,75609.43,0.5,-0.98797,3e-05,0.93621]
[1779560252434,34.78,75608.35,0.5,-0.988,3e-05,0.93401]
[1779560253441,34.78,75606.19,0.5,-0.98806,3e-05,0.92961]
[1779560255455,34.78,75607.65,0.5,-0.98802,3e-05,0.93258]
[1779560257469,34.78,75612.97,0.5,-0.98786,3e-05,0.94347]
[1779560258476,34.78,75617.17,0.5,-0.98773,3e-05,0.95213]
[1779560259483,34.78,75618.47,0.5,-0.98769,3e-05,0.95483]
[1779560260490,34.78,75624.64,0.5,-0.9875,3e-05,0.9677]
[1779560261673,34.78,75624.64,0.5,-0.9875,3e-05,0.9677]
[1779560261680,34.78,75628.89,0.5,-0.98737,3e-05,0.97665]
[1779560262504,34.78,75631.91,0.5,-0.98727,3e-05,0.98305]
[1779560263964,34.78,75631.91,0.5,-0.98727,3e-05,0.98305]
[1779560264066,34.78,75637.08,0.5,-0.98711,3e-05,0.99408]
[1779560264518,34.78,75643.83,0.5,-0.98689,3e-05,1.00863]
[1779560265632,34.78,75649.93,0.5,-0.98669,3e-05,1.02193]
[1779560266534,34.78,75653.63,0.5,-0.98657,3e-05,1.03006]
[1779560268546,34.78,75655.84,0.5,-0.9865,3e-05,1.03494]
[1779560269553,34.78,75651.94,0.5,-0.98663,3e-05,1.02634]
[1779560270562,34.78,75655.3,0.5,-0.98652,3e-05,1.03375]
[1779560271569,34.78,75657.2,0.5,-0.98645,3e-05,1.03795]
[1779560272576,34.78,75660.67,0.5,-0.98634,3e-05,1.04567]
[1779560275597,34.78,75665.49,0.5,-0.98617,3e-05,1.05647]
[1779560276931,34.78,75665.49,0.5,-0.98617,3e-05,1.05647]
[1779560276942,34.78,75670.77,0.5,-0.98599,3e-05,1.0684]
[1779560277611,34.78,75672.63,0.5,-0.98593,3e-05,1.07263]
[1779560278973,34.78,75672.63,0.5,-0.98593,3e-05,1.07263]
[1779560279626,34.78,75675.49,0.5,-0.98583,3e-05,1.07915]
[1779560281640,34.78,75677.5,0.5,-0.98576,3e-05,1.08376]
[1779560282256,34.78,75677.5,0.5,-0.98576,3e-05,1.08376]
[1779560282647,34.78,75687.34,0.5,-0.98541,4e-05,1.10653]
[1779560283656,34.78,75682.1,0.5,-0.9856,4e-05,1.09436]
[1779560284694,34.78,75679.91,0.5,-0.98568,3e-05,1.0893]
[1779560285701,34.78,75678.03,0.5,-0.98574,3e-05,1.08497]
[1779560288732,34.78,75676.61,0.5,-0.98579,3e-05,1.08172]
[1779560289739,34.78,75681.76,0.5,-0.98561,4e-05,1.09357]
[1779560290746,34.78,75685.76,0.5,-0.98547,4e-05,1.10285]
[1779560291753,34.78,75673.49,0.5,-0.9859,3e-05,1.07459]
[1779560292760,34.78,75669.27,0.5,-0.98604,3e-05,1.065]
[1779560293767,34.78,75672.88,0.5,-0.98592,3e-05,1.0732]
[1779560295781,34.78,75674.18,0.5,-0.98588,3e-05,1.07616]
[1779560299809,34.78,75677.52,0.5,-0.98576,3e-05,1.0838]
[1779560300816,34.78,75681.86,0.5,-0.98561,4e-05,1.0938]
[1779560301823,34.78,75684.05,0.5,-0.98553,4e-05,1.09887]
[1779560303837,34.78,75680.79,0.5,-0.98565,4e-05,1.09133]
[1779560306862,34.78,75688.72,0.5,-0.98537,4e-05,1.10975]
[1779560307869,34.78,75689.7,0.5,-0.98533,4e-05,1.11204]
[1779560309094,34.78,75689.7,0.5,-0.98533,4e-05,1.11204]
[1779560309885,34.78,75691.84,0.5,-0.98525,4e-05,1.11706]
[1779560310972,34.78,75691.84,0.5,-0.98525,4e-05,1.11706]
[1779560311074,34.78,75692.13,0.5,-0.98529,4e-05,1.11383]
[1779560311226,34.78,75692.13,0.5,-0.98529,4e-05,1.11383]
[1779560311899,34.78,75691.53,0.5,-0.98531,4e-05,1.11242]
[1779560312906,34.78,75683.17,0.5,-0.98561,4e-05,1.09296]
[1779560313913,34.78,75683.08,0.5,-0.98561,4e-05,1.09275]
[1779560315927,34.78,75681.74,0.5,-0.98566,4e-05,1.08966]
[1779560316934,34.78,75682.77,0.5,-0.98563,4e-05,1.09204]
[1779560318948,34.78,75681.22,0.5,-0.98568,3e-05,1.08846]
[1779560319955,34.78,75682.26,0.5,-0.98564,4e-05,1.09086]
[1779560323983,34.78,75681.2,0.5,-0.98568,3e-05,1.08842]
[1779560324990,34.78,75682.9,0.5,-0.98562,4e-05,1.09234]
[1779560330027,34.78,75682.86,0.5,-0.98562,4e-05,1.09225]
[1779560331034,34.78,75681.8,0.5,-0.98566,4e-05,1.0898]
[1779560333048,34.78,75683.57,0.5,-0.9856,4e-05,1.09389]
[1779560335062,34.78,75682.04,0.5,-0.98565,4e-05,1.09035]
[1779560336075,34.78,75683.94,0.5,-0.98558,4e-05,1.09474]
[1779560338090,34.78,75681.78,0.5,-0.98566,4e-05,1.08975]
[1779560339096,34.78,75680.53,0.5,-0.9857,3e-05,1.08687]
[1779560340103,34.78,75676.87,0.5,-0.98583,3e-05,1.07848]
[1779560341110,34.78,75674.37,0.5,-0.98592,3e-05,1.07277]
[1779560342117,34.78,75678.65,0.5,-0.98577,3e-05,1.08255]
[1779560343124,34.78,75680.0,0.5,-0.98572,3e-05,1.08565]
[1779560344133,34.78,75683.15,0.5,-0.98561,4e-05,1.09292]
[1779560348161,34.78,75684.48,0.5,-0.98556,4e-05,1.09599]
[1779560352198,34.78,75695.12,0.5,-0.98519,4e-05,1.12086]
[1779560353205,34.78,75694.25,0.5,-0.98522,4e-05,1.11881]
[1779560354811,34.78,75695.52,0.5,-0.98517,4e-05,1.1218]
[1779560355522,34.78,75695.52,0.5,-0.98517,4e-05,1.1218]
[1779560355623,34.78,75697.34,0.5,-0.98511,4e-05,1.1261]
[1779560361262,34.78,75696.97,0.5,-0.98512,4e-05,1.12523]
[1779560366297,34.78,75698.63,0.5,-0.98506,4e-05,1.12916]
[1779560371332,34.78,75699.57,0.5,-0.98508,4e-05,1.12743]
[1779560372339,34.78,75702.06,0.5,-0.98498,4e-05,1.13335]
[1779560375360,34.78,75695.93,0.5,-0.98521,4e-05,1.11883]
[1779560376367,34.78,75686.01,0.5,-0.98556,4e-05,1.09566]
[1779560377374,34.78,75686.6,0.5,-0.98554,4e-05,1.09703]
[1779560378254,34.78,75686.6,0.5,-0.98554,4e-05,1.09703]
[1779560378381,34.78,75689.25,0.5,-0.98545,4e-05,1.10319]
[1779560379388,34.78,75690.96,0.5,-0.98538,4e-05,1.10718]
[1779560380395,34.78,75693.32,0.5,-0.9853,4e-05,1.1127]
[1779560381649,34.78,75694.51,0.5,-0.98526,4e-05,1.11549]
[1779560385429,34.78,75699.5,0.5,-0.98508,4e-05,1.12727]
[1779560386839,34.78,75699.5,0.5,-0.98508,4e-05,1.12727]
[1779560386908,34.78,75701.62,0.5,-0.985,4e-05,1.1323]
[1779560387444,34.78,75703.66,0.5,-0.98493,4e-05,1.13716]
[1779560389458,34.78,75705.02,0.5,-0.98488,4e-05,1.14041]
[1779560392479,34.78,75707.34,0.5,-0.98479,4e-05,1.14596]
[1779560393486,34.78,75713.49,0.5,-0.98456,4e-05,1.1608]
[1779560394493,34.78,75715.04,0.5,-0.98451,4e-05,1.16456]
[1779560395500,34.78,75717.73,0.5,-0.9844,4e-05,1.17111]
[1779560396507,34.78,75720.94,0.5,-0.98428,4e-05,1.17897]
[1779560397514,34.78,75722.49,0.5,-0.98422,4e-05,1.18278]
[1779560399006,34.78,75726.06,0.5,-0.98409,4e-05,1.19158]
[1779560400888,34.78,75724.47,0.5,-0.98415,4e-05,1.18766]
[1779560401542,34.78,75723.22,0.5,-0.9842,4e-05,1.18457]
[1779560402549,34.78,75719.63,0.5,-0.98433,4e-05,1.17576]
[1779560404562,34.78,75722.71,0.5,-0.98422,4e-05,1.18332]
[1779560405570,34.78,75725.48,0.5,-0.98411,4e-05,1.19015]
[1779560406577,34.78,75728.14,0.5,-0.98401,4e-05,1.19674]
[1779560407583,34.78,75732.11,0.5,-0.98386,4e-05,1.20663]
[1779560412619,34.78,75733.05,0.5,-0.98382,4e-05,1.20898]
[1779560415643,34.78,75744.83,0.5,-0.98336,4e-05,1.23874]
[1779560416650,34.78,75750.25,0.5,-0.98314,4e-05,1.25262]
[1779560417667,34.78,75762.76,0.5,-0.98263,4e-05,1.28512]
[1779560418667,34.78,75766.27,0.5,-0.98248,4e-05,1.29435]
[1779560419847,34.78,75763.94,0.5,-0.98258,4e-05,1.28822]
[1779560421097,34.78,75763.94,0.5,-0.98258,4e-05,1.28822]
[1779560421692,34.78,75771.28,0.5,-0.98227,4e-05,1.30762]
[1779560422701,34.78,75780.92,0.5,-0.98187,4e-05,1.33345]
[1779560423710,34.78,75785.08,0.5,-0.98169,4e-05,1.34472]
[1779560424717,34.78,75786.32,0.5,-0.98163,4e-05,1.34809]
[1779560425724,34.78,75791.36,0.5,-0.98141,4e-05,1.36186]
[1779560427237,34.78,75791.36,0.5,-0.98141,4e-05,1.36186]
[1779560427238,34.78,75790.71,0.5,-0.98144,4e-05,1.36008]
[1779560427372,34.78,75790.71,0.5,-0.98144,4e-05,1.36008]
[1779560428187,34.78,75790.71,0.5,-0.98144,4e-05,1.36008]
[1779560428206,34.78,75812.4,0.5,-0.98048,5e-05,1.42053]
[1779560428750,34.78,75821.04,0.5,-0.98008,5e-05,1.44517]
[1779560429950,34.78,75819.45,0.5,-0.98015,5e-05,1.44061]
[1779560430766,34.78,75816.9,0.5,-0.98027,5e-05,1.43332]
[1779560431592,34.78,75816.9,0.5,-0.98027,5e-05,1.43332]
[1779560431778,34.78,75823.34,0.5,-0.98003,5e-05,1.44714]
[1779560433236,34.78,75823.34,0.5,-0.98003,5e-05,1.44714]
[1779560432784,34.78,75829.94,0.5,-0.97972,5e-05,1.46621]
[1779560433391,34.78,75829.94,0.5,-0.97972,5e-05,1.46621]
[1779560433792,34.78,75831.46,0.5,-0.97965,5e-05,1.47063]
[1779560434799,34.78,75824.2,0.5,-0.97999,5e-05,1.44961]
[1779560436190,34.78,75824.2,0.5,-0.97999,5e-05,1.44961]
[1779560435807,34.78,75817.49,0.5,-0.98031,5e-05,1.43029]
[1779560436814,34.78,75813.02,0.5,-0.98051,5e-05,1.41759]
[1779560437821,34.78,75811.44,0.5,-0.98058,5e-05,1.41313]
[1779560438532,34.78,75811.44,0.5,-0.98058,5e-05,1.41313]
[1779560440224,34.78,75811.23,0.5,-0.98059,5e-05,1.41253]
[1779560439835,34.78,75814.04,0.5,-0.98046,5e-05,1.42048]
[1779560441849,34.78,75809.9,0.5,-0.98065,5e-05,1.40878]
[1779560442857,34.78,75812.7,0.5,-0.98052,5e-05,1.41669]
[1779560443719,34.78,75812.7,0.5,-0.98052,5e-05,1.41669]
[1779560444222,34.78,75812.7,0.5,-0.98052,5e-05,1.41669]
[1779560444231,34.78,75820.76,0.5,-0.98015,5e-05,1.43963]
[1779560444871,34.78,75823.98,0.5,-0.98001,5e-05,1.44887]
[1779560445878,34.78,75829.51,0.5,-0.97975,5e-05,1.46485]
[1779560446885,34.78,75827.46,0.5,-0.97984,5e-05,1.4589]
[1779560448899,34.78,75823.06,0.5,-0.98005,5e-05,1.44621]
[1779560449906,34.78,75820.96,0.5,-0.98015,5e-05,1.44018]
[1779560450913,34.78,75819.2,0.5,-0.98023,5e-05,1.43515]
[1779560452927,34.78,75823.13,0.5,-0.98005,5e-05,1.44641]
[1779560453934,34.78,75821.92,0.5,-0.9801,5e-05,1.44294]
[1779560455947,34.78,75818.93,0.5,-0.98024,5e-05,1.43438]
[1779560458132,34.78,75817.34,0.5,-0.98031,5e-05,1.42984]
[1779560458971,34.78,75816.15,0.5,-0.98037,5e-05,1.42646]
[1779560459978,34.78,75818.12,0.5,-0.98028,5e-05,1.43207]
[1779560460986,34.78,75814.24,0.5,-0.98045,5e-05,1.42103]
[1779560463031,34.78,75817.79,0.5,-0.98029,5e-05,1.43113]
[1779560464038,34.78,75813.13,0.5,-0.9805,5e-05,1.41789]
[1779560466053,34.78,75812.0,0.5,-0.98056,5e-05,1.41469]
[1779560467060,34.78,75813.69,0.5,-0.98048,5e-05,1.41947]
[1779560469074,34.78,75814.98,0.5,-0.98042,5e-05,1.42313]
[1779560472097,34.78,75821.27,0.5,-0.98013,5e-05,1.44107]
[1779560473106,34.78,75824.02,0.5,-0.98,5e-05,1.44897]
[1779560474111,34.78,75829.82,0.5,-0.97973,5e-05,1.46573]
[1779560476125,34.78,75829.93,0.5,-0.97973,5e-05,1.46604]
[1779560478139,34.78,75827.63,0.5,-0.97984,5e-05,1.45936]
[1779560479146,34.78,75824.91,0.5,-0.97996,5e-05,1.45149]
[1779560480153,34.78,75826.18,0.5,-0.9799,5e-05,1.45516]
[1779560483174,34.78,75828.73,0.5,-0.97978,5e-05,1.46253]
[1779560484181,34.78,75831.65,0.5,-0.97965,5e-05,1.47101]
[1779560485188,34.78,75834.31,0.5,-0.97952,5e-05,1.47877]
[1779560486414,34.78,75834.59,0.5,-0.97951,5e-05,1.47942]
[1779560487203,34.78,75843.5,0.5,-0.97909,5e-05,1.50534]
[1779560488210,34.78,75837.88,0.5,-0.97936,5e-05,1.48844]
[1779560489217,34.77,75823.18,0.5,-0.98007,5e-05,1.44499]
[1779560490224,34.77,75821.82,0.5,-0.98014,5e-05,1.44064]
[1779560490419,34.77,75821.82,0.5,-0.98014,5e-05,1.44064]
[1779560491231,34.77,75817.92,0.5,-0.98038,5e-05,1.42489]
[1779560492239,34.77,75816.02,0.5,-0.98047,5e-05,1.4195]
[1779560494252,34.77,75818.3,0.5,-0.98036,5e-05,1.42597]
[1779560495259,34.77,75820.43,0.5,-0.98026,5e-05,1.43204]
[1779560498280,34.77,75822.22,0.5,-0.98018,5e-05,1.43716]
[1779560498476,34.77,75822.22,0.5,-0.98018,5e-05,1.43716]
[1779560499287,34.77,75820.59,0.5,-0.98026,5e-05,1.4325]
[1779560500294,34.77,75823.31,0.5,-0.98013,5e-05,1.44028]
[1779560501302,34.77,75825.46,0.5,-0.98003,5e-05,1.44646]
[1779560503332,34.77,75826.95,0.5,-0.97996,5e-05,1.45075]
[1779560504333,34.77,75837.55,0.5,-0.97946,5e-05,1.48155]
[1779560504472,34.77,75837.55,0.5,-0.97946,5e-05,1.48155]
[1779560505340,34.77,75838.4,0.5,-0.97942,5e-05,1.484]
[1779560505398,34.77,75838.4,0.5,-0.97942,5e-05,1.484]
[1779560506347,34.77,75837.07,0.5,-0.97949,5e-05,1.47975]
[1779560507059,34.77,75837.07,0.5,-0.97949,5e-05,1.47975]
[1779560507084,34.77,75837.07,0.5,-0.97949,5e-05,1.47975]
[1779560507354,34.77,75840.59,0.5,-0.97932,5e-05,1.49004]
[1779560509368,34.77,75838.46,0.5,-0.97943,5e-05,1.48327]
[1779560510375,34.77,75832.01,0.5,-0.97974,5e-05,1.46442]
[1779560511382,34.77,75829.5,0.5,-0.97986,5e-05,1.45714]
[1779560512390,34.77,75823.06,0.5,-0.98016,5e-05,1.4386]
[1779560513396,34.77,75820.67,0.5,-0.98027,5e-05,1.43177]
[1779560514402,34.77,75818.92,0.5,-0.98035,5e-05,1.42678]
[1779560516499,34.77,75818.93,0.5,-0.98035,5e-05,1.42681]
[1779560518430,34.77,75816.95,0.5,-0.98044,5e-05,1.42118]
[1779560519438,34.77,75814.85,0.5,-0.98053,5e-05,1.41523]
[1779560520479,34.77,75814.85,0.5,-0.98053,5e-05,1.41523]
[1779560521242,34.77,75814.85,0.5,-0.98053,5e-05,1.41523]
[1779560521334,34.77,75816.48,0.5,-0.98046,5e-05,1.41984]
[1779560521452,34.77,75820.13,0.5,-0.98029,5e-05,1.43023]
[1779560523173,34.77,75826.27,0.5,-0.98001,5e-05,1.44782]
[1779560523466,34.77,75828.16,0.5,-0.97992,5e-05,1.45327]
[1779560525480,34.77,75826.33,0.5,-0.98001,5e-05,1.44799]
[1779560529508,34.77,75819.53,0.5,-0.98032,5e-05,1.42852]
[1779560533536,34.77,75816.25,0.5,-0.98047,5e-05,1.41919]
[1779560534543,34.77,75822.66,0.5,-0.98018,5e-05,1.43745]
[1779560535983,34.77,75820.73,0.5,-0.98027,5e-05,1.43194]
[1779560537592,34.77,75815.74,0.5,-0.98049,5e-05,1.41775]
[1779560538599,34.77,75817.72,0.5,-0.9804,5e-05,1.42337]
[1779560540613,34.77,75825.5,0.5,-0.98004,5e-05,1.4456]
[1779560541620,34.77,75825.57,0.5,-0.98004,5e-05,1.4458]
[1779560545648,34.77,75824.28,0.5,-0.9801,5e-05,1.4421]
[1779560548669,34.77,75822.96,0.5,-0.98016,5e-05,1.43831]
[1779560552702,34.77,75824.2,0.5,-0.98017,5e-05,1.43724]
[1779560556730,34.77,75822.92,0.5,-0.98023,5e-05,1.43358]
[1779560559751,34.77,75824.1,0.5,-0.98017,5e-05,1.43695]
[1779560564786,34.77,75824.94,0.5,-0.98013,5e-05,1.43936]
[1779560568815,34.77,75826.81,0.5,-0.98004,5e-05,1.44473]
[1779560570829,34.77,75837.86,0.5,-0.97953,5e-05,1.47677]
[1779560571836,34.76,75837.98,0.5,-0.97952,5e-05,1.4769]
[1779560572843,34.76,75832.55,0.5,-0.97978,5e-05,1.46107]
[1779560573850,34.76,75823.78,0.5,-0.98019,5e-05,1.4358]
[1779560574857,34.76,75823.63,0.5,-0.9802,5e-05,1.43538]
[1779560575864,34.76,75821.46,0.5,-0.9803,5e-05,1.42918]
[1779560576871,34.76,75819.9,0.5,-0.98037,5e-05,1.42473]
[1779560577878,34.76,75817.47,0.5,-0.98048,5e-05,1.41783]
[1779560581907,34.76,75824.92,0.5,-0.98014,5e-05,1.43907]
[1779560582913,34.76,75828.9,0.5,-0.97995,5e-05,1.45051]
[1779560585934,34.76,75830.96,0.5,-0.97985,5e-05,1.45646]
[1779560587948,34.76,75828.89,0.5,-0.97995,5e-05,1.45049]
[1779560588955,34.76,75818.38,0.5,-0.98044,5e-05,1.42041]
[1779560589962,34.76,75819.82,0.5,-0.98037,5e-05,1.42451]
[1779560590969,34.76,75817.3,0.5,-0.98049,5e-05,1.41735]
[1779560591976,34.76,75814.68,0.5,-0.98061,5e-05,1.40994]
[1779560593990,34.76,75807.41,0.5,-0.98093,4e-05,1.38954]
[1779560595412,34.76,75807.41,0.5,-0.98093,4e-05,1.38954]
[1779560594997,34.76,75799.47,0.5,-0.98129,4e-05,1.36751]
[1779560595969,34.76,75799.47,0.5,-0.98129,4e-05,1.36751]
[1779560596008,34.76,75798.81,0.5,-0.98132,4e-05,1.36569]
[1779560597011,34.76,75788.37,0.5,-0.98177,4e-05,1.33716]
[1779560598046,34.76,75784.31,0.5,-0.98194,4e-05,1.3262]
[1779560599025,34.76,75782.55,0.5,-0.98202,4e-05,1.32146]
[1779560601039,34.76,75780.49,0.5,-0.98211,4e-05,1.31594]
[1779560602046,34.76,75781.56,0.5,-0.98206,4e-05,1.31881]
[1779560602964,34.76,75781.56,0.5,-0.98206,4e-05,1.31881]
[1779560603053,34.76,75765.07,0.5,-0.98275,4e-05,1.27515]
[1779560604060,34.76,75762.04,0.5,-0.98287,4e-05,1.26726]
[1779560605297,34.76,75762.04,0.5,-0.98287,4e-05,1.26726]
[1779560606551,34.76,75763.02,0.5,-0.98283,4e-05,1.26981]
[1779560607081,34.76,75765.73,0.5,-0.98272,4e-05,1.27688]
[1779560607472,34.76,75765.73,0.5,-0.98272,4e-05,1.27688]
[1779560608088,34.76,75770.12,0.5,-0.98254,4e-05,1.2884]
[1779560609094,34.76,75774.02,0.5,-0.98238,4e-05,1.29871]
[1779560609759,34.76,75774.02,0.5,-0.98238,4e-05,1.29871]
[1779560610102,34.76,75776.13,0.5,-0.98229,4e-05,1.30431]
[1779560612116,34.76,75777.66,0.5,-0.98228,4e-05,1.30402]
[1779560614130,34.76,75778.81,0.5,-0.98223,4e-05,1.30708]
[1779560617151,34.76,75780.67,0.5,-0.98216,4e-05,1.31204]
[1779560620173,34.76,75777.66,0.5,-0.98228,4e-05,1.30402]
[1779560621180,34.76,75776.37,0.5,-0.98234,4e-05,1.30059]
[1779560623194,34.76,75772.52,0.5,-0.9825,4e-05,1.2904]
[1779560628230,34.76,75772.39,0.5,-0.9825,4e-05,1.29006]
[1779560633266,34.76,75770.61,0.5,-0.98258,4e-05,1.28537]
[1779560634273,34.76,75772.14,0.5,-0.98251,4e-05,1.2894]
[1779560638321,34.76,75769.03,0.5,-0.98264,4e-05,1.28122]
[1779560639328,34.76,75760.59,0.5,-0.98299,4e-05,1.25923]
[1779560641344,34.76,75755.36,0.5,-0.9832,4e-05,1.24574]
[1779560642006,34.76,75755.36,0.5,-0.9832,4e-05,1.24574]
[1779560642350,34.76,75748.9,0.5,-0.98346,4e-05,1.22924]
[1779560643357,34.76,75745.41,0.5,-0.9836,4e-05,1.2204]
[1779560644364,34.76,75743.82,0.5,-0.98366,4e-05,1.21639]
[1779560645371,34.76,75742.14,0.5,-0.98372,4e-05,1.21216]
[1779560646378,34.76,75738.81,0.5,-0.98385,4e-05,1.20381]
[1779560646821,34.76,75738.81,0.5,-0.98385,4e-05,1.20381]
[1779560647385,34.76,75736.22,0.5,-0.98396,4e-05,1.19735]
[1779560648392,34.76,75734.42,0.5,-0.98402,4e-05,1.19288]
[1779560650406,34.76,75728.5,0.5,-0.98425,4e-05,1.17825]
[1779560651413,34.76,75727.37,0.5,-0.98429,4e-05,1.17548]
[1779560652420,34.76,75729.94,0.5,-0.9842,4e-05,1.1818]
[1779560654434,34.76,75728.64,0.5,-0.98425,4e-05,1.1786]
[1779560654877,34.76,75728.64,0.5,-0.98425,4e-05,1.1786]
[1779560656448,34.76,75723.77,0.5,-0.98443,4e-05,1.16667]
[1779560657455,34.76,75722.68,0.5,-0.98447,4e-05,1.16401]
[1779560658462,34.76,75715.83,0.5,-0.98473,4e-05,1.14742]
[1779560659469,34.76,75718.47,0.5,-0.98463,4e-05,1.15379]
[1779560661834,34.76,75718.96,0.5,-0.98461,4e-05,1.15498]
[1779560663497,34.76,75725.13,0.5,-0.98438,4e-05,1.16999]
[1779560664504,34.76,75722.96,0.5,-0.98446,4e-05,1.16469]
[1779560665511,34.76,75720.97,0.5,-0.98454,4e-05,1.15985]
[1779560667969,34.76,75721.4,0.5,-0.98452,4e-05,1.1609]
[1779560668532,34.76,75722.74,0.5,-0.98447,4e-05,1.16416]
[1779560669539,34.76,75721.61,0.5,-0.98451,4e-05,1.16141]
[1779560673205,34.76,75721.38,0.5,-0.98457,4e-05,1.15681]
[1779560673219,34.76,75721.38,0.5,-0.98457,4e-05,1.15681]
[1779560673307,34.76,75714.12,0.5,-0.98484,4e-05,1.13931]
[1779560674310,34.76,75710.66,0.5,-0.98497,4e-05,1.13104]
[1779560674574,34.76,75716.1,0.5,-0.98477,4e-05,1.14406]
[1779560675580,34.76,75718.14,0.5,-0.98469,4e-05,1.14897]
[1779560680616,34.76,75718.39,0.5,-0.98468,4e-05,1.14958]
[1779560682630,34.76,75717.12,0.5,-0.98473,4e-05,1.14651]
[1779560685651,34.76,75714.23,0.5,-0.98484,4e-05,1.13957]
[1779560689684,34.76,75715.58,0.5,-0.98479,4e-05,1.14281]
[1779560690691,34.76,75710.38,0.5,-0.98498,4e-05,1.13038]
[1779560691698,34.76,75709.18,0.5,-0.98502,4e-05,1.12752]
[1779560692705,34.76,75710.33,0.5,-0.98498,4e-05,1.13026]
[1779560693712,34.76,75709.29,0.5,-0.98502,4e-05,1.12778]
[1779560694718,34.76,75712.19,0.5,-0.98491,4e-05,1.13469]
[1779560695726,34.76,75716.63,0.5,-0.98475,4e-05,1.14534]
[1779560696733,34.76,75719.5,0.5,-0.98464,4e-05,1.15226]
[1779560697740,34.76,75720.68,0.5,-0.9846,4e-05,1.15511]
[1779560698747,34.76,75726.98,0.5,-0.98436,4e-05,1.17045]
[1779560699756,34.76,75729.81,0.5,-0.98425,4e-05,1.17739]
[1779560700761,34.76,75733.72,0.5,-0.9841,4e-05,1.18703]
[1779560703178,34.76,75739.65,0.5,-0.98388,4e-05,1.20177]
[1779560705969,34.76,75740.02,0.5,-0.98386,4e-05,1.2027]
[1779560706806,34.76,75742.73,0.5,-0.98376,4e-05,1.20948]
[1779560711841,34.76,75744.3,0.5,-0.98369,4e-05,1.21343]
[1779560712848,34.76,75745.62,0.5,-0.98364,4e-05,1.21676]
[1779560717333,34.76,75754.14,0.5,-0.9833,4e-05,1.23839]
[1779560717885,34.76,75741.34,0.5,-0.98381,4e-05,1.206]
[1779560718892,34.76,75733.22,0.5,-0.98412,4e-05,1.18579]
[1779560719899,34.76,75734.43,0.5,-0.98408,4e-05,1.18879]
[1779560720906,34.76,75731.21,0.5,-0.9842,4e-05,1.18083]
[1779560722486,34.76,75731.21,0.5,-0.9842,4e-05,1.18083]
[1779560721913,34.76,75730.2,0.5,-0.98424,4e-05,1.17835]
[1779560722924,34.76,75724.35,0.5,-0.98446,4e-05,1.16403]
[1779560723930,34.76,75722.77,0.5,-0.98452,4e-05,1.16018]
[1779560724939,34.76,75726.99,0.5,-0.98436,4e-05,1.17047]
[1779560725973,34.76,75726.99,0.5,-0.98436,4e-05,1.17047]
[1779560726072,34.76,75728.64,0.5,-0.9843,4e-05,1.17451]
[1779560726952,34.76,75726.6,0.5,-0.98438,4e-05,1.16952]
[1779560728966,34.76,75728.4,0.5,-0.98431,4e-05,1.17393]
[1779560734002,34.76,75727.31,0.5,-0.9844,4e-05,1.16719]
[1779560735009,34.76,75726.29,0.5,-0.98444,4e-05,1.1647]
[1779560737023,34.76,75724.24,0.5,-0.98452,4e-05,1.15971]
[1779560739037,34.76,75722.88,0.5,-0.98457,4e-05,1.1564]
[1779560740044,34.76,75724.07,0.5,-0.98452,4e-05,1.15929]
[1779560741051,34.76,75725.15,0.5,-0.98448,4e-05,1.16192]
[1779560746086,34.76,75724.94,0.5,-0.98449,4e-05,1.16141]
[1779560752129,34.76,75725.02,0.5,-0.98449,4e-05,1.1616]
[1779560757164,34.76,75725.66,0.5,-0.98446,4e-05,1.16316]
[1779560760185,34.76,75724.31,0.5,-0.98451,4e-05,1.15988]
[1779560761192,34.76,75723.07,0.5,-0.98456,4e-05,1.15687]
[1779560764213,34.76,75724.85,0.5,-0.98449,4e-05,1.16119]
[1779560765220,34.76,75723.86,0.5,-0.98453,4e-05,1.15878]
[1779560770255,34.76,75722.89,0.5,-0.98457,4e-05,1.15643]
[1779560772269,34.76,75723.98,0.5,-0.98453,4e-05,1.15907]
[1779560777304,34.76,75723.08,0.5,-0.98456,4e-05,1.15689]
[1779560778311,34.76,75717.59,0.5,-0.98476,4e-05,1.14363]
[1779560779318,34.76,75711.92,0.5,-0.98497,4e-05,1.13006]
[1779560784353,34.76,75711.21,0.5,-0.985,4e-05,1.12837]
[1779560787374,34.76,75710.07,0.5,-0.98504,4e-05,1.12566]
[1779560792409,34.76,75710.47,0.5,-0.98508,4e-05,1.12264]
[1779560797444,34.76,75710.06,0.5,-0.98509,4e-05,1.12167]
[1779560800465,34.76,75709.06,0.5,-0.98513,4e-05,1.1193]
[1779560801472,34.76,75710.18,0.5,-0.98509,4e-05,1.12196]
[1779560806507,34.76,75714.06,0.5,-0.98495,4e-05,1.13118]
[1779560807514,34.76,75718.34,0.5,-0.98479,4e-05,1.14142]
[1779560809528,34.76,75713.51,0.5,-0.98497,4e-05,1.12987]
[1779560810535,34.76,75711.08,0.5,-0.98506,4e-05,1.12409]
[1779560812549,34.76,75709.44,0.5,-0.98511,4e-05,1.1202]
[1779560814562,34.76,75701.77,0.5,-0.98539,4e-05,1.10217]
[1779560815570,34.76,75698.51,0.5,-0.98551,4e-05,1.09457]
[1779560816577,34.76,75697.74,0.5,-0.98553,4e-05,1.09278]
[1779560817584,34.76,75696.18,0.5,-0.98559,4e-05,1.08917]
[1779560819598,34.76,75697.2,0.5,-0.98555,4e-05,1.09153]
[1779560821612,34.76,75698.33,0.5,-0.98551,4e-05,1.09415]
[1779560826647,34.76,75697.29,0.5,-0.98555,4e-05,1.09174]
[1779560827654,34.76,75685.57,0.5,-0.98596,3e-05,1.06482]
[1779560828661,34.76,75682.68,0.5,-0.98606,3e-05,1.05827]
[1779560829668,34.76,75681.79,0.5,-0.98609,3e-05,1.05626]
[1779560829936,34.76,75681.79,0.5,-0.98609,3e-05,1.05626]
[1779560830675,34.76,75682.69,0.5,-0.98606,3e-05,1.05829]
[1779560835710,34.76,75681.51,0.5,-0.9861,3e-05,1.05562]
[1779560838732,34.76,75679.04,0.5,-0.98619,3e-05,1.05006]
[1779560842762,34.76,75677.51,0.5,-0.98624,3e-05,1.04662]
[1779560843767,34.76,75670.01,0.5,-0.98649,3e-05,1.0299]
[1779560844774,34.76,75667.88,0.5,-0.98656,3e-05,1.02519]
[1779560846788,34.76,75671.03,0.5,-0.98646,3e-05,1.03216]
[1779560848803,34.76,75672.11,0.5,-0.98642,3e-05,1.03456]
[1779560851824,34.76,75677.79,0.5,-0.98628,3e-05,1.04346]
[1779560852831,34.76,75683.21,0.5,-0.98609,3e-05,1.05565]
[1779560853838,34.76,75686.71,0.5,-0.98597,3e-05,1.06358]
[1779560854845,34.76,75688.2,0.5,-0.98592,3e-05,1.06697]
[1779560855852,34.76,75692.43,0.5,-0.98577,3e-05,1.07665]
[1779560857428,34.76,75692.43,0.5,-0.98577,3e-05,1.07665]
[1779560857529,34.76,75696.81,0.5,-0.98562,4e-05,1.08673]
[1779560857866,34.76,75703.77,0.5,-0.98537,4e-05,1.10292]
[1779560861894,34.76,75707.85,0.5,-0.98522,4e-05,1.11249]
[1779560866929,34.76,75708.09,0.5,-0.98521,4e-05,1.11306]
[1779560867936,34.76,75710.63,0.5,-0.98512,4e-05,1.11906]
[1779560869950,34.76,75719.11,0.5,-0.98481,4e-05,1.13926]
[1779560870957,34.76,75722.9,0.5,-0.98467,4e-05,1.14838]
[1779560871965,34.76,75728.24,0.5,-0.98447,4e-05,1.16133]
[1779560873978,34.76,75730.93,0.5,-0.98437,4e-05,1.16789]
[1779560874985,34.76,75734.62,0.5,-0.98423,4e-05,1.17695]
[1779560876999,34.76,75736.6,0.5,-0.98415,4e-05,1.18183]
[1779560882040,34.76,75737.2,0.5,-0.98413,4e-05,1.18331]
[1779560883047,34.76,75738.21,0.5,-0.98409,4e-05,1.18581]
[1779560884054,34.76,75740.91,0.5,-0.98399,4e-05,1.19251]
[1779560885971,34.76,75741.78,0.5,-0.98395,4e-05,1.19467]
[1779560886068,34.76,75743.47,0.5,-0.98389,4e-05,1.19888]
[1779560890509,34.76,75750.33,0.5,-0.98362,4e-05,1.2161]
[1779560891103,34.76,75747.07,0.5,-0.98375,4e-05,1.2079]
[1779560894124,34.76,75746.04,0.5,-0.98379,4e-05,1.20531]
[1779560897145,34.76,75747.92,0.5,-0.98371,4e-05,1.21003]
[1779560902179,34.76,75747.19,0.5,-0.98374,4e-05,1.2082]
[1779560903187,34.76,75748.72,0.5,-0.98368,4e-05,1.21205]
[1779560904194,34.76,75753.47,0.5,-0.98349,4e-05,1.22405]
[1779560905201,34.76,75755.29,0.5,-0.98342,4e-05,1.22868]
[1779560906207,34.76,75756.93,0.5,-0.98336,4e-05,1.23286]
[1779560907215,34.76,75759.25,0.5,-0.98326,4e-05,1.23879]
[1779560908296,34.76,75760.7,0.5,-0.9832,4e-05,1.2425]
[1779560909229,34.76,75763.1,0.5,-0.98311,4e-05,1.24868]
[1779560911243,34.76,75764.88,0.5,-0.98309,4e-05,1.24901]
[1779560912250,34.76,75763.18,0.5,-0.98316,4e-05,1.24463]
[1779560913257,34.76,75761.6,0.5,-0.98322,4e-05,1.24057]
[1779560914264,34.76,75756.34,0.5,-0.98343,4e-05,1.22714]
[1779560919299,34.76,75757.55,0.5,-0.98339,4e-05,1.23022]
[1779560924334,34.76,75758.29,0.5,-0.98336,4e-05,1.2321]
[1779560927355,34.76,75756.6,0.5,-0.98342,4e-05,1.2278]
[1779560928362,34.76,75758.45,0.5,-0.98335,4e-05,1.23251]
[1779560933397,34.76,75757.42,0.5,-0.98339,4e-05,1.22988]
[1779560935411,34.76,75758.67,0.5,-0.98334,4e-05,1.23307]
[1779560939439,34.76,75761.47,0.5,-0.98323,4e-05,1.24024]
[1779560940446,34.76,75763.79,0.5,-0.98313,4e-05,1.2462]
[1779560942461,34.76,75766.08,0.5,-0.98304,4e-05,1.2521]
[1779560943468,34.76,75773.45,0.5,-0.98274,4e-05,1.27125]
[1779560944475,34.76,75774.57,0.5,-0.98269,4e-05,1.27418]
[1779560945482,34.76,75773.45,0.5,-0.98274,4e-05,1.27125]
[1779560945970,34.76,75773.45,0.5,-0.98274,4e-05,1.27125]
[1779560947499,34.76,75763.72,0.5,-0.98314,4e-05,1.24602]
[1779560948506,34.76,75762.09,0.5,-0.9832,4e-05,1.24183]
[1779560953541,34.76,75762.87,0.5,-0.98317,4e-05,1.24383]
[1779560958576,34.76,75763.24,0.5,-0.98316,4e-05,1.24478]
[1779560959549,34.76,75763.24,0.5,-0.98316,4e-05,1.24478]
[1779560959972,34.76,75762.75,0.5,-0.98318,4e-05,1.24352]
[1779560960590,34.76,75764.68,0.5,-0.9831,4e-05,1.24849]
[1779560961597,34.76,75763.46,0.5,-0.98315,4e-05,1.24535]
[1779560962604,34.76,75764.98,0.5,-0.98309,4e-05,1.24926]
[1779560967639,34.76,75759.9,0.5,-0.98329,4e-05,1.23622]
[1779560968646,34.76,75758.28,0.5,-0.98336,4e-05,1.23208]
[1779560971667,34.76,75759.39,0.5,-0.98337,4e-05,1.23068]
[1779560972674,34.76,75756.57,0.5,-0.98348,4e-05,1.22351]
[1779560973681,34.76,75755.55,0.5,-0.98352,4e-05,1.22092]
[1779560975695,34.76,75759.53,0.5,-0.98336,4e-05,1.23104]
[1779560976702,34.76,75764.19,0.5,-0.98317,4e-05,1.24297]
[1779560978716,34.76,75764.69,0.5,-0.98315,4e-05,1.24426]
[1779560982744,34.76,75760.39,0.5,-0.98333,4e-05,1.23324]
[1779560983751,34.76,75751.92,0.5,-0.98366,4e-05,1.21175]
[1779560984758,34.76,75746.82,0.5,-0.98386,4e-05,1.19895]
[1779560985765,34.76,75745.85,0.5,-0.9839,4e-05,1.19653]
[1779560986772,34.76,75742.81,0.5,-0.98402,4e-05,1.18896]
[1779560987779,34.76,75741.49,0.5,-0.98407,4e-05,1.18569]
[1779560988786,34.76,75738.5,0.5,-0.98419,4e-05,1.1783]
[1779560989499,34.76,75738.5,0.5,-0.98419,4e-05,1.1783]
[1779560990827,34.76,75757.84,0.5,-0.98343,4e-05,1.22674]
[1779560991833,34.76,75758.7,0.5,-0.98339,4e-05,1.22893]
[1779560993260,34.76,75759.09,0.5,-0.98338,4e-05,1.22992]
[1779560993848,34.76,75760.18,0.5,-0.98334,4e-05,1.2327]
[1779560994855,34.76,75758.2,0.5,-0.98341,4e-05,1.22765]
[1779560995862,34.76,75755.66,0.5,-0.98352,4e-05,1.2212]
[1779561001905,34.76,75762.21,0.5,-0.98325,4e-05,1.23789]
[1779561003917,34.76,75768.04,0.5,-0.98302,4e-05,1.2529]
[1779561005801,34.76,75792.5,0.5,-0.982,4e-05,1.31739]
[1779561005934,34.76,75799.72,0.5,-0.98168,4e-05,1.33691]
[1779561006941,34.76,75801.87,0.5,-0.98159,4e-05,1.34276]
[1779561008955,34.76,75803.74,0.5,-0.98151,4e-05,1.34787]
[1779561009965,34.76,75805.14,0.5,-0.98145,4e-05,1.35171]
[1779561011472,34.76,75805.14,0.5,-0.98145,4e-05,1.35171]
[1779561011500,34.76,75808.12,0.5,-0.98132,4e-05,1.35989]
[1779561011979,34.76,75809.79,0.5,-0.98124,4e-05,1.3645]
[1779561015000,34.76,75804.74,0.5,-0.98147,4e-05,1.35061]
[1779561016463,34.76,75802.46,0.5,-0.98157,4e-05,1.34437]
[1779561017653,34.76,75798.74,0.5,-0.98173,4e-05,1.33425]
[1779561018022,34.76,75800.17,0.5,-0.98167,4e-05,1.33813]
[1779561021043,34.76,75798.94,0.5,-0.98172,4e-05,1.33479]
[1779561025071,34.76,75800.09,0.5,-0.98167,4e-05,1.33792]
[1779561026078,34.76,75792.76,0.5,-0.98198,4e-05,1.31809]
[1779561027085,34.76,75794.39,0.5,-0.98191,4e-05,1.32248]
[1779561028092,34.76,75790.23,0.5,-0.98209,4e-05,1.3113]
[1779561033163,34.76,75789.83,0.5,-0.98217,4e-05,1.30584]
[1779561033175,34.76,75785.12,0.5,-0.98237,4e-05,1.2933]
[1779561034136,34.76,75783.94,0.5,-0.98242,4e-05,1.29018]
[1779561036151,34.76,75792.43,0.5,-0.98206,4e-05,1.31279]
[1779561037158,34.76,75792.16,0.5,-0.98207,4e-05,1.31207]
[1779561038165,34.76,75793.52,0.5,-0.98201,4e-05,1.31572]
[1779561041186,34.76,75795.21,0.5,-0.98194,4e-05,1.32027]
[1779561045215,34.76,75796.87,0.5,-0.98187,4e-05,1.32474]
[1779561050249,34.76,75797.87,0.5,-0.98182,4e-05,1.32745]
[1779561052283,34.76,75806.31,0.5,-0.98146,4e-05,1.35043]
[1779561053290,34.76,75808.1,0.5,-0.98138,4e-05,1.35534]
[1779561055305,34.76,75809.74,0.5,-0.9813,4e-05,1.35985]
[1779561059469,34.76,75809.4,0.5,-0.98132,4e-05,1.35892]
[1779561063362,34.76,75811.84,0.5,-0.98121,4e-05,1.36565]
[1779561065379,34.76,75813.2,0.5,-0.98115,4e-05,1.36941]
[1779561066386,34.76,75806.81,0.5,-0.98143,4e-05,1.3518]
[1779561067393,34.76,75804.01,0.5,-0.98156,4e-05,1.34414]
[1779561068401,34.76,75805.17,0.5,-0.98151,4e-05,1.34731]
[1779561071433,34.76,75810.41,0.5,-0.98127,4e-05,1.3617]
[1779561072439,34.76,75811.58,0.5,-0.98122,4e-05,1.36493]
[1779561077475,34.76,75812.46,0.5,-0.98118,4e-05,1.36736]
[1779561082512,34.76,75813.33,0.5,-0.98114,4e-05,1.36977]
[1779561086540,34.76,75816.08,0.5,-0.98102,4e-05,1.37741]
[1779561088554,34.76,75814.68,0.5,-0.98108,4e-05,1.37352]
[1779561091576,34.76,75812.35,0.5,-0.98125,4e-05,1.36254]
[1779561093589,34.76,75814.51,0.5,-0.98115,4e-05,1.36852]
[1779561099631,34.76,75814.93,0.5,-0.98113,4e-05,1.36968]
[1779561100638,34.76,75811.35,0.5,-0.98129,4e-05,1.35978]
[1779561101645,34.76,75810.17,0.5,-0.98134,4e-05,1.35653]
[1779561105673,34.76,75804.31,0.5,-0.9816,4e-05,1.34048]
[1779561106571,34.76,75804.31,0.5,-0.9816,4e-05,1.34048]
[1779561106717,34.76,75804.31,0.5,-0.9816,4e-05,1.34048]
[1779561106818,34.76,75796.23,0.5,-0.98195,4e-05,1.31859]
[1779561107687,34.76,75797.32,0.5,-0.9819,4e-05,1.32153]
[1779561112721,34.76,75796.23,0.5,-0.98195,4e-05,1.31859]
[1779561116750,34.76,75799.43,0.5,-0.98181,4e-05,1.32723]
[1779561118764,34.76,75801.24,0.5,-0.98174,4e-05,1.33213]
[1779561123799,34.76,75802.28,0.5,-0.98169,4e-05,1.33496]
[1779561124806,34.76,75804.58,0.5,-0.98159,4e-05,1.34122]
[1779561125813,34.76,75806.69,0.5,-0.9815,4e-05,1.34698]
[1779561126820,34.76,75802.74,0.5,-0.98167,4e-05,1.33621]
[1779561130848,34.76,75801.07,0.5,-0.98174,4e-05,1.33167]
[1779561134892,34.76,75797.12,0.5,-0.98191,4e-05,1.32099]
[1779561135887,34.76,75793.15,0.5,-0.98208,4e-05,1.31032]
[1779561136894,34.76,75794.29,0.5,-0.98203,4e-05,1.31338]
[1779561141929,34.76,75794.4,0.5,-0.98203,4e-05,1.31367]
[1779561144950,34.76,75798.67,0.5,-0.98185,4e-05,1.32517]
[1779561146964,34.76,75801.2,0.5,-0.98174,4e-05,1.33202]
[1779561148978,34.76,75804.63,0.5,-0.98159,4e-05,1.34136]
[1779561149985,34.76,75806.54,0.5,-0.9815,4e-05,1.34657]
[1779561150992,34.76,75810.47,0.5,-0.98133,4e-05,1.35736]
[1779561151999,34.76,75811.74,0.5,-0.98133,4e-05,1.35635]
[1779561156027,34.76,75814.4,0.5,-0.98122,4e-05,1.36369]
[1779561156718,34.76,75814.4,0.5,-0.98122,4e-05,1.36369]
[1779561168111,34.76,75815.21,0.5,-0.98118,4e-05,1.36593]
[1779561171133,34.76,75817.75,0.5,-0.98107,4e-05,1.37297]
[1779561172140,34.76,75824.76,0.5,-0.98075,5e-05,1.39255]
[1779561173146,34.76,75826.96,0.5,-0.98065,5e-05,1.39874]
[1779561175161,34.76,75828.34,0.5,-0.98059,5e-05,1.40263]
[1779561180200,34.76,75828.01,0.5,-0.9806,5e-05,1.4017]
[1779561181207,34.76,75835.2,0.5,-0.98027,5e-05,1.42211]
[1779561182861,34.76,75835.2,0.5,-0.98027,5e-05,1.42211]
[1779561182963,34.76,75842.31,0.5,-0.97994,5e-05,1.44251]
[1779561183222,34.76,75843.64,0.5,-0.97988,5e-05,1.44635]
[1779561186243,34.76,75844.93,0.5,-0.97982,5e-05,1.45008]
[1779561188728,34.76,75845.21,0.5,-0.9798,5e-05,1.45089]
[1779561188910,34.76,75845.21,0.5,-0.9798,5e-05,1.45089]
[1779561188990,34.76,75845.0,0.5,-0.97981,5e-05,1.45028]
[1779561189264,34.76,75843.86,0.5,-0.97987,5e-05,1.44699]
[1779561194299,34.76,75843.22,0.5,-0.9799,5e-05,1.44514]
[1779561199334,34.76,75845.11,0.5,-0.97981,5e-05,1.4506]
[1779561204369,34.76,75845.73,0.5,-0.97978,5e-05,1.4524]
[1779561206383,34.76,75844.22,0.5,-0.97985,5e-05,1.44803]
[1779561208723,34.76,75843.73,0.5,-0.97987,5e-05,1.44661]
[1779561213742,34.76,75843.91,0.5,-0.97987,5e-05,1.44713]
[1779561213968,34.76,75843.91,0.5,-0.97987,5e-05,1.44713]
[1779561214439,34.76,75835.27,0.5,-0.98033,5e-05,1.41767]
[1779561215447,34.76,75834.4,0.5,-0.98037,5e-05,1.41519]
[1779561216453,34.76,75838.79,0.5,-0.98017,5e-05,1.42772]
[1779561217460,34.76,75843.01,0.5,-0.97997,5e-05,1.43984]
[1779561219474,34.76,75841.66,0.5,-0.98003,5e-05,1.43596]
[1779561224508,34.76,75842.65,0.5,-0.97999,5e-05,1.43881]
[1779561225516,34.76,75841.38,0.5,-0.98005,5e-05,1.43515]
[1779561226523,34.76,75842.67,0.5,-0.97999,5e-05,1.43886]
[1779561228537,34.76,75844.44,0.5,-0.9799,5e-05,1.44397]
[1779561231558,34.76,75846.55,0.5,-0.9798,5e-05,1.45007]
[1779561233572,34.76,75843.19,0.5,-0.97996,5e-05,1.44036]
[1779561234718,34.76,75843.19,0.5,-0.97996,5e-05,1.44036]
[1779561237783,34.76,75842.29,0.5,-0.98,5e-05,1.43777]
[1779561237864,34.76,75884.54,0.5,-0.97794,5e-05,1.56335]
[1779561238608,34.75,75900.32,0.5,-0.97715,5e-05,1.61055]
[1779561239615,34.74,75903.03,0.5,-0.97705,5e-05,1.61653]
[1779561240765,34.74,75903.03,0.5,-0.97705,5e-05,1.61653]
[1779561240828,34.74,75903.03,0.5,-0.97705,5e-05,1.61653]
[1779561241637,34.73,75894.23,0.5,-0.97756,5e-05,1.58613]
[1779561242639,34.71,75894.12,0.5,-0.9776,5e-05,1.58367]
[1779561243647,34.7,75884.75,0.5,-0.97812,5e-05,1.55277]
[1779561244971,34.7,75884.75,0.5,-0.97812,5e-05,1.55277]
[1779561245071,34.7,75877.83,0.5,-0.97847,5e-05,1.53157]
[1779561245662,34.7,75875.89,0.5,-0.97857,5e-05,1.52559]
[1779561249693,34.7,75867.59,0.5,-0.97898,5e-05,1.50027]
[1779561250788,34.7,75863.68,0.5,-0.97917,5e-05,1.48858]
[1779561251707,34.7,75856.46,0.5,-0.97952,5e-05,1.46727]
[1779561252714,34.7,75854.02,0.5,-0.97964,5e-05,1.46012]
[1779561254728,34.7,75847.32,0.5,-0.97996,5e-05,1.44066]
[1779561255735,34.7,75845.47,0.5,-0.98004,5e-05,1.43533]
[1779561256998,34.7,75845.47,0.5,-0.98004,5e-05,1.43533]
[1779561257018,34.7,75843.41,0.5,-0.98014,5e-05,1.4294]
[1779561257239,34.7,75843.41,0.5,-0.98014,5e-05,1.4294]
[1779561259002,34.7,75846.46,0.5,-0.98,5e-05,1.43818]
[1779561260796,34.7,75847.69,0.5,-0.97994,5e-05,1.44173]
[1779561262810,34.7,75843.63,0.5,-0.98013,5e-05,1.43003]
[1779561263817,34.7,75837.17,0.5,-0.98043,5e-05,1.41157]
[1779561264824,34.7,75835.73,0.5,-0.9805,5e-05,1.40748]
[1779561265434,34.7,75835.73,0.5,-0.9805,5e-05,1.40748]
[1779561266966,34.7,75835.09,0.5,-0.98053,5e-05,1.40566]
[1779561272880,34.7,75834.29,0.5,-0.98062,5e-05,1.39879]
[1779561276967,34.7,75834.03,0.5,-0.98064,5e-05,1.39805]
[1779561277068,34.7,75831.06,0.5,-0.98077,5e-05,1.38968]
[1779561277928,34.7,75818.38,0.5,-0.98134,4e-05,1.35438]
[1779561278924,34.7,75815.14,0.5,-0.98148,4e-05,1.34547]
[1779561279930,34.7,75805.94,0.5,-0.98189,4e-05,1.32041]
[1779561280937,34.7,75804.94,0.5,-0.98193,4e-05,1.31771]
[1779561281944,34.7,75803.28,0.5,-0.982,4e-05,1.31323]
[1779561283958,34.7,75806.83,0.5,-0.98185,4e-05,1.32282]
[1779561286979,34.7,75805.17,0.5,-0.98192,4e-05,1.31833]
[1779561288064,34.7,75805.17,0.5,-0.98192,4e-05,1.31833]
[1779561288128,34.7,75801.8,0.5,-0.98206,4e-05,1.30925]
[1779561288218,34.7,75801.8,0.5,-0.98206,4e-05,1.30925]
[1779561289177,34.7,75795.09,0.5,-0.98235,4e-05,1.29132]
[1779561290104,34.7,75792.58,0.5,-0.98246,4e-05,1.28467]
[1779561293023,34.7,75796.03,0.5,-0.98231,4e-05,1.29383]
[1779561294030,34.7,75797.71,0.5,-0.98224,4e-05,1.2983]
[1779561298058,34.7,75801.64,0.5,-0.98207,4e-05,1.30882]
[1779561299065,34.7,75804.03,0.5,-0.98197,4e-05,1.31526]
[1779561301079,34.7,75813.22,0.5,-0.98157,4e-05,1.34021]
[1779561302090,34.7,75818.54,0.5,-0.98133,4e-05,1.35482]
[1779561303093,34.7,75819.03,0.5,-0.98131,4e-05,1.35617]
[1779561304968,34.7,75819.46,0.5,-0.98129,4e-05,1.35736]
[1779561307121,34.7,75809.71,0.5,-0.98172,4e-05,1.33064]
[1779561308128,34.7,75811.51,0.5,-0.98164,4e-05,1.33554]
[1779561309134,34.7,75816.12,0.5,-0.98144,4e-05,1.34816]
[1779561310142,34.7,75819.51,0.5,-0.98129,4e-05,1.3575]
[1779561312156,34.7,75819.88,0.5,-0.98127,4e-05,1.35852]
[1779561313163,34.7,75822.56,0.5,-0.98115,4e-05,1.36594]
[1779561314170,34.7,75824.17,0.5,-0.98108,4e-05,1.37041]
[1779561315177,34.7,75825.49,0.5,-0.98102,4e-05,1.37409]
[1779561320212,34.7,75829.37,0.5,-0.98085,5e-05,1.38494]
[1779561322226,34.7,75822.67,0.5,-0.98115,4e-05,1.36625]
[1779561323233,34.7,75821.01,0.5,-0.98122,4e-05,1.36164]
[1779561325247,34.7,75819.93,0.5,-0.98127,4e-05,1.35866]
[1779561326254,34.7,75822.2,0.5,-0.98117,4e-05,1.36494]
[1779561328268,34.7,75819.36,0.5,-0.9813,4e-05,1.35708]
[1779561331177,34.7,75819.86,0.5,-0.98133,4e-05,1.35394]
[1779561331288,34.7,75816.36,0.5,-0.98149,4e-05,1.34432]
[1779561334789,34.7,75829.78,0.5,-0.98089,5e-05,1.38151]
[1779561335318,34.7,75834.0,0.5,-0.9807,5e-05,1.39337]
[1779561336325,34.7,75830.29,0.5,-0.98087,5e-05,1.38294]
[1779561341360,34.7,75823.86,0.5,-0.98116,4e-05,1.36501]
[1779561346395,34.7,75822.91,0.5,-0.9812,4e-05,1.36238]
[1779561350423,34.7,75821.82,0.5,-0.98125,4e-05,1.35936]
[1779561355458,34.7,75822.26,0.5,-0.98123,4e-05,1.36058]
[1779561356465,34.7,75825.33,0.5,-0.98109,4e-05,1.36909]
[1779561357472,34.7,75827.04,0.5,-0.98101,5e-05,1.37386]
[1779561358479,34.7,75828.44,0.5,-0.98095,5e-05,1.37776]
[1779561360247,34.7,75833.5,0.5,-0.98072,5e-05,1.39196]
[1779561360493,34.7,75832.4,0.5,-0.98077,5e-05,1.38886]
[1779561361500,34.7,75829.36,0.5,-0.98091,5e-05,1.38034]
[1779561363514,34.7,75828.09,0.5,-0.98097,5e-05,1.37679]
[1779561368553,34.7,75829.94,0.5,-0.98088,5e-05,1.38196]
[1779561372581,34.7,75831.82,0.5,-0.9808,5e-05,1.38723]
[1779561374595,34.7,75833.64,0.5,-0.98071,5e-05,1.39235]
[1779561379631,34.7,75833.47,0.5,-0.98072,5e-05,1.39188]
[1779561384665,34.7,75833.61,0.5,-0.98072,5e-05,1.39227]
[1779561388693,34.7,75821.14,0.5,-0.98128,4e-05,1.35748]
[1779561389700,34.7,75820.31,0.5,-0.98131,4e-05,1.35519]
[1779561391714,34.7,75815.48,0.5,-0.98159,4e-05,1.33742]
[1779561392721,34.7,75810.81,0.5,-0.98179,4e-05,1.3247]
[1779561397757,34.7,75797.86,0.5,-0.98235,4e-05,1.28992]
[1779561398764,34.7,75792.01,0.5,-0.98259,4e-05,1.27445]
[1779561399930,34.7,75792.01,0.5,-0.98259,4e-05,1.27445]
[1779561400032,34.7,75790.2,0.5,-0.98267,4e-05,1.26969]
[1779561400970,34.7,75790.2,0.5,-0.98267,4e-05,1.26969]
[1779561406820,34.7,75788.35,0.5,-0.98275,4e-05,1.26484]
[1779561407827,34.7,75787.32,0.5,-0.98279,4e-05,1.26214]
[1779561410848,34.7,75785.91,0.5,-0.98285,4e-05,1.25846]
[1779561412862,34.7,75784.86,0.5,-0.98289,4e-05,1.25572]
[1779561415990,34.7,75778.8,0.5,-0.98314,4e-05,1.24002]
[1779561418908,34.7,75776.72,0.5,-0.98322,4e-05,1.23467]
[1779561423943,34.7,75775.81,0.5,-0.98326,4e-05,1.23233]
[1779561428978,34.7,75775.03,0.5,-0.98329,4e-05,1.23033]
[1779561429984,34.7,75772.57,0.5,-0.98339,4e-05,1.22404]
[1779561431999,34.7,75768.4,0.5,-0.98356,4e-05,1.21343]
[1779561433006,34.7,75765.71,0.5,-0.98366,4e-05,1.20663]
[1779561435343,34.7,75765.2,0.5,-0.98369,4e-05,1.20534]
[1779561436027,34.7,75762.73,0.5,-0.98378,4e-05,1.19912]
[1779561437033,34.7,75768.49,0.5,-0.98355,4e-05,1.21366]
[1779561439048,34.7,75769.47,0.5,-0.98352,4e-05,1.21615]
[1779561440055,34.7,75762.69,0.5,-0.98378,4e-05,1.19902]
[1779561442069,34.7,75761.6,0.5,-0.98383,4e-05,1.19629]
[1779561446097,34.7,75760.29,0.5,-0.98388,4e-05,1.19301]
[1779561449118,34.7,75761.43,0.5,-0.98383,4e-05,1.19586]
[1779561451133,34.7,75763.53,0.5,-0.98381,4e-05,1.19695]
[1779561453146,34.7,75762.48,0.5,-0.98385,4e-05,1.19432]
[1779561458180,34.7,75761.97,0.5,-0.98387,4e-05,1.19304]
[1779561460195,34.7,75760.97,0.5,-0.98391,4e-05,1.19054]
[1779561465230,34.7,75761.54,0.5,-0.98388,4e-05,1.19196]
[1779561470265,34.7,75761.15,0.5,-0.9839,4e-05,1.19099]
[1779561475300,34.7,75760.8,0.5,-0.98391,4e-05,1.19011]
[1779561480334,34.7,75760.72,0.5,-0.98392,4e-05,1.18991]
[1779561485374,34.7,75760.79,0.5,-0.98391,4e-05,1.19009]
[1779561490407,34.7,75759.99,0.5,-0.98394,4e-05,1.18809]
[1779561494435,34.7,75754.6,0.5,-0.98415,4e-05,1.1747]
[1779561495443,34.7,75752.45,0.5,-0.98424,4e-05,1.16939]
[1779561497457,34.7,75751.48,0.5,-0.98427,4e-05,1.167]
[1779561503500,34.7,75752.32,0.5,-0.98424,4e-05,1.16907]
[1779561510549,34.7,75752.47,0.5,-0.98424,4e-05,1.16944]
[1779561511556,34.7,75748.85,0.5,-0.98443,4e-05,1.15645]
[1779561512804,34.7,75747.61,0.5,-0.98448,4e-05,1.15342]
[1779561513570,34.7,75744.31,0.5,-0.9846,4e-05,1.14539]
[1779561514577,34.7,75742.25,0.5,-0.98468,4e-05,1.1404]
[1779561516591,34.7,75744.45,0.5,-0.98459,4e-05,1.14573]
[1779561517598,34.7,75742.61,0.5,-0.98466,4e-05,1.14127]
[1779561518605,34.7,75743.96,0.5,-0.98461,4e-05,1.14454]
[1779561521626,34.7,75742.66,0.5,-0.98466,4e-05,1.14139]
[1779561527668,34.7,75742.8,0.5,-0.98466,4e-05,1.14173]
[1779561530689,34.7,75737.97,0.5,-0.98484,4e-05,1.13009]
[1779561535724,34.7,75738.01,0.5,-0.98484,4e-05,1.13019]
[1779561541766,34.7,75737.67,0.5,-0.98485,4e-05,1.12937]
[1779561542773,34.7,75736.44,0.5,-0.98489,4e-05,1.12642]
[1779561544787,34.7,75742.26,0.5,-0.98468,4e-05,1.14043]
[1779561545794,34.7,75745.03,0.5,-0.98457,4e-05,1.14714]
[1779561550832,34.7,75744.93,0.5,-0.98458,4e-05,1.1469]
[1779561555867,34.7,75745.07,0.5,-0.98457,4e-05,1.14724]
[1779561559894,34.7,75738.67,0.5,-0.98481,4e-05,1.13177]
[1779561561909,34.7,75737.1,0.5,-0.98487,4e-05,1.128]
[1779561562916,34.7,75739.81,0.5,-0.98477,4e-05,1.13451]
[1779561565937,34.7,75738.69,0.5,-0.98481,4e-05,1.13182]
[1779561567951,34.7,75735.11,0.5,-0.98494,4e-05,1.12324]
[1779561570972,34.7,75739.39,0.5,-0.98478,4e-05,1.1335]
[1779561571983,34.7,75747.34,0.5,-0.98454,4e-05,1.14868]
[1779561572724,34.7,75747.34,0.5,-0.98454,4e-05,1.14868]
[1779561572988,34.7,75753.8,0.5,-0.98429,4e-05,1.16447]
[1779561573995,34.7,75755.54,0.5,-0.98422,4e-05,1.16876]
[1779561579032,34.7,75756.34,0.5,-0.98419,4e-05,1.17073]
[1779561583060,34.7,75750.86,0.5,-0.9844,4e-05,1.15726]
[1779561585074,34.7,75753.93,0.5,-0.98429,4e-05,1.16479]
[1779561586081,34.7,75756.36,0.5,-0.98419,4e-05,1.17078]
[1779561591116,34.7,75755.74,0.5,-0.98422,4e-05,1.16925]
[1779561594137,34.7,75760.15,0.5,-0.98405,4e-05,1.18017]
[1779561595144,34.7,75763.87,0.5,-0.9839,4e-05,1.18944]
[1779561596151,34.7,75767.08,0.5,-0.98377,4e-05,1.19749]
[1779561600192,34.7,75770.92,0.5,-0.98362,4e-05,1.20717]
[1779561604240,34.7,75772.28,0.5,-0.98357,4e-05,1.21061]
[1779561606254,34.7,75777.79,0.5,-0.98335,4e-05,1.22463]
[1779561608971,34.7,75778.01,0.5,-0.98334,4e-05,1.2252]
[1779561609278,34.7,75782.17,0.5,-0.98317,4e-05,1.23587]
[1779561610285,34.7,75783.18,0.5,-0.98313,4e-05,1.23848]
[1779561615320,34.7,75781.84,0.5,-0.98318,4e-05,1.23502]
[1779561616327,34.7,75776.29,0.5,-0.98341,4e-05,1.2208]
[1779561621362,34.7,75776.03,0.5,-0.98342,4e-05,1.22014]
[1779561626400,34.7,75774.63,0.5,-0.98347,4e-05,1.21657]
[1779561628414,34.7,75773.44,0.5,-0.98352,4e-05,1.21355]
[1779561629421,34.7,75770.49,0.5,-0.98364,4e-05,1.20608]
[1779561634458,34.7,75769.93,0.5,-0.98372,4e-05,1.20046]
[1779561637479,34.7,75768.59,0.5,-0.98377,4e-05,1.19708]
[1779561642514,34.7,75769.69,0.5,-0.98373,4e-05,1.19985]
[1779561643520,34.7,75776.02,0.5,-0.98347,4e-05,1.21587]
[1779561644528,34.7,75780.86,0.5,-0.98328,4e-05,1.22823]
[1779561646542,34.7,75781.0,0.5,-0.98327,4e-05,1.22859]
[1779561649564,34.7,75783.64,0.5,-0.98316,4e-05,1.23538]
[1779561650570,34.7,75788.33,0.5,-0.98297,4e-05,1.2475]
[1779561652584,34.7,75790.71,0.5,-0.98287,4e-05,1.25369]
[1779561653599,34.7,75793.01,0.5,-0.98278,4e-05,1.2597]
[1779561655605,34.7,75794.11,0.5,-0.98273,4e-05,1.26257]
[1779561658626,34.7,75799.21,0.5,-0.98252,4e-05,1.27599]
[1779561659632,34.7,75801.9,0.5,-0.98241,4e-05,1.28311]
[1779561660640,34.7,75803.21,0.5,-0.98235,4e-05,1.28658]
[1779561662216,34.7,75808.08,0.5,-0.98214,4e-05,1.29958]
[1779561663246,34.7,75810.45,0.5,-0.98204,4e-05,1.30594]
[1779561664673,34.7,75812.69,0.5,-0.98194,4e-05,1.31197]
[1779561666688,34.7,75818.3,0.5,-0.9817,4e-05,1.32717]
[1779561668223,34.7,75818.3,0.5,-0.9817,4e-05,1.32717]
[1779561668300,34.7,75821.29,0.5,-0.98157,4e-05,1.33533]
[1779561668702,34.7,75820.2,0.5,-0.98162,4e-05,1.33235]
[1779561669727,34.7,75812.73,0.5,-0.98194,4e-05,1.31208]
[1779561670735,34.7,75811.24,0.5,-0.98201,4e-05,1.30806]
[1779561672751,34.7,75812.46,0.5,-0.98195,4e-05,1.31135]
[1779561677783,34.7,75812.03,0.5,-0.98197,4e-05,1.31019]
[1779561682818,34.7,75812.08,0.5,-0.98197,4e-05,1.31033]
[1779561687853,34.7,75811.38,0.5,-0.982,4e-05,1.30844]
[1779561692888,34.7,75810.42,0.5,-0.9821,4e-05,1.30142]
[1779561697923,34.7,75810.89,0.5,-0.98208,4e-05,1.30268]
[1779561702958,34.7,75811.56,0.5,-0.98205,4e-05,1.30448]
[1779561703965,34.7,75813.52,0.5,-0.98197,4e-05,1.30976]
[1779561704972,34.7,75817.47,0.5,-0.9818,4e-05,1.32044]
[1779561707993,34.7,75820.04,0.5,-0.98168,4e-05,1.32743]
[1779561713028,34.7,75819.15,0.5,-0.98172,4e-05,1.325]
[1779561718063,34.7,75819.67,0.5,-0.9817,4e-05,1.32642]
[1779561723098,34.7,75820.43,0.5,-0.98167,4e-05,1.32849]
[1779561728133,34.7,75821.36,0.5,-0.98163,4e-05,1.33103]
[1779561731154,34.7,75827.75,0.5,-0.98134,4e-05,1.34855]
[1779561732161,34.7,75834.36,0.5,-0.98105,5e-05,1.36687]
[1779561733168,34.7,75836.18,0.5,-0.98096,5e-05,1.37195]
[1779561740217,34.7,75837.16,0.5,-0.98092,5e-05,1.37469]
[1779561743238,34.7,75833.7,0.5,-0.98108,5e-05,1.36503]
[1779561745252,34.7,75831.65,0.5,-0.98117,4e-05,1.35934]
[1779561752301,34.7,75827.88,0.5,-0.9814,4e-05,1.34438]
[1779561753309,34.7,75826.72,0.5,-0.98145,4e-05,1.34119]
[1779561761364,34.7,75828.85,0.5,-0.98135,4e-05,1.34705]
[1779561762371,34.7,75830.93,0.5,-0.98126,4e-05,1.35279]
[1779561764385,34.7,75832.01,0.5,-0.98121,4e-05,1.35578]
[1779561769421,34.7,75830.86,0.5,-0.98126,4e-05,1.3526]
[1779561774456,34.7,75830.67,0.5,-0.98127,4e-05,1.35208]
[1779561775462,34.7,75829.5,0.5,-0.98132,4e-05,1.34884]
[1779561781505,34.7,75829.22,0.5,-0.98134,4e-05,1.34807]
[1779561783519,34.7,75827.4,0.5,-0.98142,4e-05,1.34306]
[1779561788554,34.7,75827.41,0.5,-0.98142,4e-05,1.34309]
[1779561793590,34.7,75828.33,0.5,-0.98138,4e-05,1.34562]
[1779561795604,34.7,75829.49,0.5,-0.98132,4e-05,1.34882]
[1779561800638,34.7,75830.38,0.5,-0.98129,4e-05,1.35127]
[1779561805674,34.7,75830.02,0.5,-0.9813,4e-05,1.35028]
[1779561807688,34.7,75832.04,0.5,-0.98121,4e-05,1.35587]
[1779561808695,34.7,75835.12,0.5,-0.98107,5e-05,1.36442]
[1779561809702,34.7,75839.79,0.5,-0.98086,5e-05,1.37746]
[1779561811718,34.7,75841.09,0.5,-0.98086,5e-05,1.3765]
[1779561812723,34.7,75843.36,0.5,-0.98076,5e-05,1.38288]
[1779561813730,34.7,75842.21,0.5,-0.98081,5e-05,1.37965]
[1779561819772,34.7,75841.35,0.5,-0.98085,5e-05,1.37723]
[1779561823816,34.7,75838.5,0.5,-0.98098,5e-05,1.36926]
[1779561824825,34.7,75834.8,0.5,-0.98115,4e-05,1.35896]
[1779561828852,34.7,75833.54,0.5,-0.9812,4e-05,1.35547]
[1779561833887,34.7,75832.7,0.5,-0.98124,4e-05,1.35314]
[1779561836908,34.7,75829.68,0.5,-0.98138,4e-05,1.3448]
[1779561841943,34.7,75832.96,0.5,-0.98123,4e-05,1.35386]
[1779561842950,34.7,75836.15,0.5,-0.98109,5e-05,1.36271]
[1779561852013,34.7,75835.57,0.5,-0.98111,5e-05,1.3611]
[1779561856041,34.7,75833.08,0.5,-0.98122,4e-05,1.35419]
[1779561857048,34.7,75831.6,0.5,-0.98129,4e-05,1.3501]
[1779561862083,34.7,75833.07,0.5,-0.98123,4e-05,1.35416]
[1779561863090,34.7,75834.92,0.5,-0.98114,4e-05,1.35929]
[1779561866111,34.7,75836.0,0.5,-0.98109,5e-05,1.36229]
[1779561867118,34.7,75837.96,0.5,-0.981,5e-05,1.36775]
[1779561871146,34.7,75839.04,0.5,-0.98102,5e-05,1.36618]
[1779561876182,34.7,75837.38,0.5,-0.98109,5e-05,1.36156]
[1779561879202,34.7,75839.4,0.5,-0.981,5e-05,1.36719]
[1779561881216,34.7,75834.32,0.5,-0.98123,4e-05,1.35307]
[1779561883230,34.7,75831.69,0.5,-0.98135,4e-05,1.34581]
[1779561884237,34.7,75829.45,0.5,-0.98145,4e-05,1.33964]
[1779561886251,34.7,75828.02,0.5,-0.98151,4e-05,1.33572]
[1779561887258,34.7,75831.14,0.5,-0.98137,4e-05,1.34429]
[1779561888265,34.7,75833.57,0.5,-0.98126,4e-05,1.35099]
[1779561893301,34.7,75833.66,0.5,-0.98126,4e-05,1.35124]
[1779561896322,34.7,75809.06,0.5,-0.98233,4e-05,1.28453]
[1779561897330,34.7,75806.23,0.5,-0.98245,4e-05,1.27702]
[1779561899344,34.7,75813.21,0.5,-0.98216,4e-05,1.2956]
[1779561900351,34.7,75818.7,0.5,-0.98192,4e-05,1.31036]
[1779561901358,34.7,75819.79,0.5,-0.98187,4e-05,1.31331]
[1779561905386,34.7,75818.29,0.5,-0.98194,4e-05,1.30926]
[1779561906393,34.7,75814.34,0.5,-0.98211,4e-05,1.29863]
[1779561907400,34.7,75808.46,0.5,-0.98236,4e-05,1.28293]
[1779561908407,34.7,75805.73,0.5,-0.98247,4e-05,1.2757]
[1779561911430,34.7,75806.77,0.5,-0.98243,4e-05,1.27845]
[1779561915458,34.7,75814.59,0.5,-0.9821,4e-05,1.2993]
[1779561916466,34.7,75815.2,0.5,-0.98207,4e-05,1.30094]
[1779561919487,34.7,75813.65,0.5,-0.98214,4e-05,1.29678]
[1779561920494,34.7,75811.54,0.5,-0.98223,4e-05,1.29114]
[1779561925529,34.7,75812.38,0.5,-0.98219,4e-05,1.29338]
[1779561930564,34.7,75813.39,0.5,-0.98215,4e-05,1.29608]
[1779561933585,34.7,75814.72,0.5,-0.98215,4e-05,1.29521]
[1779561935599,34.7,75815.92,0.5,-0.9821,4e-05,1.29843]
[1779561936606,34.7,75817.96,0.5,-0.98201,4e-05,1.30391]
[1779561938620,34.7,75819.15,0.5,-0.98196,4e-05,1.30711]
[1779561943655,34.7,75819.98,0.5,-0.98192,4e-05,1.30935]
[1779561949697,34.7,75819.99,0.5,-0.98192,4e-05,1.30938]
[1779561951711,34.7,75818.65,0.5,-0.98198,4e-05,1.30577]
[1779561955739,34.7,75817.32,0.5,-0.98204,4e-05,1.30219]
[1779561956746,34.7,75814.64,0.5,-0.98215,4e-05,1.295]
[1779561961780,34.7,75812.45,0.5,-0.98225,4e-05,1.28914]
[1779561962788,34.7,75811.12,0.5,-0.9823,4e-05,1.2856]
[1779561965809,34.7,75810.05,0.5,-0.98235,4e-05,1.28275]
[1779561966816,34.7,75805.34,0.5,-0.98255,4e-05,1.27028]
[1779561971851,34.7,75807.9,0.5,-0.98244,4e-05,1.27705]
[1779561972858,34.7,75808.97,0.5,-0.9824,4e-05,1.27988]
[1779561973865,34.7,75814.14,0.5,-0.98217,4e-05,1.29366]
[1779561974872,34.7,75821.44,0.5,-0.98186,4e-05,1.3133]
[1779561976737,34.7,75821.99,0.5,-0.98183,4e-05,1.31479]
[1779561976901,34.7,75816.09,0.5,-0.98209,4e-05,1.29888]
[1779561977801,34.7,75816.09,0.5,-0.98209,4e-05,1.29888]
[1779561977900,34.7,75805.88,0.5,-0.98253,4e-05,1.27171]
[1779561979914,34.7,75804.13,0.5,-0.9826,4e-05,1.26709]
[1779561980585,34.7,75804.13,0.5,-0.9826,4e-05,1.26709]
[1779561982935,34.7,75795.52,0.5,-0.98296,4e-05,1.24458]
[1779561983944,34.7,75789.82,0.5,-0.98319,4e-05,1.22985]
[1779561984949,34.7,75790.55,0.5,-0.98316,4e-05,1.23173]
[1779561987970,34.7,75794.03,0.5,-0.98302,4e-05,1.24072]
[1779561993005,34.7,75794.75,0.5,-0.98305,4e-05,1.23826]
[1779561998039,34.7,75794.65,0.5,-0.98305,4e-05,1.238]
[1779562003075,34.7,75799.78,0.5,-0.98284,4e-05,1.25133]
[1779562004082,34.7,75802.01,0.5,-0.98275,4e-05,1.25716]
[1779562006096,34.7,75796.42,0.5,-0.98298,4e-05,1.24259]
[1779562008110,34.7,75797.6,0.5,-0.98293,4e-05,1.24565]
[1779562010124,34.7,75800.57,0.5,-0.98281,4e-05,1.25339]
[1779562015159,34.7,75804.2,0.5,-0.98265,4e-05,1.2629]
[1779562016166,34.7,75806.28,0.5,-0.98257,4e-05,1.26838]
[1779562019187,34.7,75804.47,0.5,-0.98264,4e-05,1.26361]
[1779562020194,34.7,75802.65,0.5,-0.98272,4e-05,1.25884]
[1779562021201,34.7,75797.62,0.5,-0.98293,4e-05,1.24571]
[1779562022208,34.7,75796.47,0.5,-0.98298,4e-05,1.24272]
[1779562027243,34.7,75797.28,0.5,-0.98294,4e-05,1.24482]
[1779562033285,34.7,75797.71,0.5,-0.98292,4e-05,1.24594]
[1779562040337,34.7,75797.64,0.5,-0.98293,4e-05,1.24576]
[1779562045373,34.7,75797.85,0.5,-0.98292,4e-05,1.2463]
[1779562050416,34.7,75797.04,0.5,-0.98295,4e-05,1.2442]
[1779562051420,34.7,75792.27,0.5,-0.98321,4e-05,1.22756]
[1779562053434,34.7,75789.66,0.5,-0.98331,4e-05,1.22086]
[1779562058469,34.7,75788.49,0.5,-0.98336,4e-05,1.21787]
[1779562060483,34.7,75786.5,0.5,-0.98344,4e-05,1.21279]
[1779562065518,34.7,75787.07,0.5,-0.98342,4e-05,1.21425]
[1779562066524,34.7,75788.15,0.5,-0.98337,4e-05,1.217]
[1779562072566,34.7,75788.83,0.5,-0.98335,4e-05,1.21874]
[1779562076595,34.7,75790.52,0.5,-0.98328,4e-05,1.22307]
[1779562081630,34.7,75791.09,0.5,-0.98325,4e-05,1.22453]
[1779562082637,34.7,75799.86,0.5,-0.98289,4e-05,1.2472]
[1779562083644,34.7,75802.32,0.5,-0.98279,4e-05,1.25361]
[1779562084650,34.7,75799.74,0.5,-0.9829,4e-05,1.24689]
[1779562085658,34.7,75797.14,0.5,-0.98301,4e-05,1.24013]
[1779562086665,34.7,75790.76,0.5,-0.98327,4e-05,1.22368]
[1779562087672,34.7,75789.74,0.5,-0.98331,4e-05,1.22107]
[1779562090693,34.7,75788.37,0.5,-0.98336,4e-05,1.21756]
[1779562094721,34.7,75787.35,0.5,-0.98341,4e-05,1.21496]
[1779562095795,34.7,75784.61,0.5,-0.98352,4e-05,1.20799]
[1779562096735,34.7,75783.28,0.5,-0.98357,4e-05,1.20461]
[1779562097742,34.7,75774.85,0.5,-0.9839,4e-05,1.1834]
[1779562098749,34.7,75769.8,0.5,-0.9841,4e-05,1.17083]
[1779562100765,34.7,75767.98,0.5,-0.98417,4e-05,1.16632]
[1779562105814,34.7,75751.55,0.5,-0.9848,4e-05,1.12627]
[1779562106635,34.7,75751.55,0.5,-0.9848,4e-05,1.12627]
[1779562106823,34.7,75750.4,0.5,-0.98484,4e-05,1.12351]
[1779562111857,34.7,75752.65,0.5,-0.98481,4e-05,1.12485]
[1779562112865,34.7,75755.06,0.5,-0.98472,4e-05,1.13065]
[1779562114880,34.7,75753.85,0.5,-0.98477,4e-05,1.12774]
[1779562117900,34.7,75755.33,0.5,-0.98471,4e-05,1.13131]
[1779562122936,34.7,75755.26,0.5,-0.98471,4e-05,1.13114]
[1779562127972,34.7,75755.09,0.5,-0.98472,4e-05,1.13073]
[1779562133008,34.7,75758.22,0.5,-0.9846,4e-05,1.1383]
[1779562136028,34.7,75757.12,0.5,-0.98464,4e-05,1.13563]
[1779562137035,34.7,75749.61,0.5,-0.98493,4e-05,1.11756]
[1779562137259,34.7,75749.61,0.5,-0.98493,4e-05,1.11756]
[1779562138042,34.7,75742.75,0.5,-0.98518,4e-05,1.10125]
[1779562139049,34.7,75742.32,0.5,-0.9852,4e-05,1.10024]
[1779562140056,34.7,75737.15,0.5,-0.98538,4e-05,1.08808]
[1779562141063,34.7,75732.09,0.5,-0.98557,4e-05,1.07628]
[1779562143077,34.7,75730.87,0.5,-0.98561,4e-05,1.07345]
[1779562147105,34.7,75729.96,0.5,-0.98564,4e-05,1.07135]
[1779562149119,34.7,75738.17,0.5,-0.98535,4e-05,1.09047]
[1779562150126,34.7,75741.29,0.5,-0.98523,4e-05,1.09781]
[1779562151133,34.7,75740.29,0.5,-0.98527,4e-05,1.09545]
[1779562153147,34.7,75732.18,0.5,-0.98556,4e-05,1.07649]
[1779562154154,34.7,75729.72,0.5,-0.98565,4e-05,1.07079]
[1779562158185,34.7,75733.42,0.5,-0.98552,4e-05,1.07937]
[1779562164227,34.7,75733.41,0.5,-0.98552,4e-05,1.07935]
[1779562166241,34.7,75732.26,0.5,-0.98556,4e-05,1.07668]
[1779562167249,34.7,75726.36,0.5,-0.98577,4e-05,1.06305]
[1779562168256,34.7,75723.97,0.5,-0.98586,4e-05,1.05756]
[1779562170270,34.7,75722.94,0.5,-0.98589,4e-05,1.05521]
[1779562172921,34.7,75722.77,0.5,-0.98595,4e-05,1.05092]
[1779562173933,34.7,75722.77,0.5,-0.98595,4e-05,1.05092]
[1779562174005,34.7,75721.81,0.5,-0.98598,4e-05,1.04874]
[1779562174298,34.7,75719.73,0.5,-0.98606,3e-05,1.04401]
[1779562179333,34.7,75719.0,0.5,-0.98608,3e-05,1.04236]
[1779562180340,34.7,75717.01,0.5,-0.98615,3e-05,1.03786]
[1779562181908,34.7,75714.67,0.5,-0.98623,3e-05,1.03259]
[1779562183611,34.7,75713.64,0.5,-0.98627,3e-05,1.03027]
[1779562184368,34.7,75711.26,0.5,-0.98635,3e-05,1.02495]
[1779562186382,34.7,75693.96,0.5,-0.98693,3e-05,0.98686]
[1779562187389,34.7,75682.72,0.5,-0.9873,3e-05,0.96272]
[1779562188396,34.7,75681.56,0.5,-0.98734,3e-05,0.96026]
[1779562189956,34.7,75680.3,0.5,-0.98738,3e-05,0.95759]
[1779562192424,34.7,75687.69,0.5,-0.98714,3e-05,0.97334]
[1779562193431,34.7,75691.11,0.5,-0.98702,3e-05,0.98069]
[1779562195965,34.7,75691.92,0.5,-0.987,3e-05,0.98244]
[1779562196452,34.7,75696.92,0.5,-0.98683,3e-05,0.99329]
[1779562197460,34.7,75700.43,0.5,-0.98672,3e-05,1.00097]
[1779562198483,34.7,75700.43,0.5,-0.98672,3e-05,1.00097]
[1779562201035,34.7,75701.68,0.5,-0.98667,3e-05,1.00371]
[1779562202495,34.7,75704.0,0.5,-0.9866,3e-05,1.00882]
[1779562203502,34.7,75708.77,0.5,-0.98643,3e-05,1.01939]
[1779562207530,34.7,75709.84,0.5,-0.9864,3e-05,1.02178]
[1779562209545,34.7,75708.62,0.5,-0.98644,3e-05,1.01906]
[1779562211558,34.7,75709.56,0.5,-0.98641,3e-05,1.02115]
[1779562215586,34.7,75711.16,0.5,-0.98635,3e-05,1.02472]
[1779562218609,34.7,75712.05,0.5,-0.98632,3e-05,1.02671]
[1779562219616,34.7,75710.05,0.5,-0.98639,3e-05,1.02224]
[1779562223648,34.7,75719.06,0.5,-0.98608,3e-05,1.04249]
[1779562224651,34.7,75721.25,0.5,-0.986,4e-05,1.04746]
[1779562229686,34.7,75721.64,0.5,-0.98599,4e-05,1.04835]
[1779562233714,34.7,75723.27,0.5,-0.98598,4e-05,1.04817]
[1779562234721,34.7,75722.2,0.5,-0.98602,4e-05,1.04574]
[1779562239756,34.7,75722.41,0.5,-0.98601,4e-05,1.04622]
[1779562245798,34.7,75721.83,0.5,-0.98603,3e-05,1.0449]
[1779562251840,34.7,75722.62,0.5,-0.986,4e-05,1.04669]
[1779562252847,34.7,75724.66,0.5,-0.98593,4e-05,1.05134]
[1779562254861,34.7,75727.97,0.5,-0.98582,4e-05,1.05891]
[1779562255868,34.7,75730.43,0.5,-0.98573,4e-05,1.06457]
[1779562257882,34.7,75731.35,0.5,-0.9857,4e-05,1.06669]
[1779562260904,34.7,75733.99,0.5,-0.9856,4e-05,1.07279]
[1779562261970,34.7,75733.99,0.5,-0.9856,4e-05,1.07279]
[1779562262072,34.7,75735.46,0.5,-0.98555,4e-05,1.0762]
[1779562267954,34.7,75737.24,0.5,-0.98548,4e-05,1.08035]
[1779562269968,34.7,75738.49,0.5,-0.98544,4e-05,1.08326]
[1779562270975,34.7,75739.57,0.5,-0.9854,4e-05,1.08579]
[1779562271982,34.7,75741.79,0.5,-0.98532,4e-05,1.09099]
[1779562272989,34.7,75744.29,0.5,-0.98523,4e-05,1.09687]
[1779562275010,34.7,75757.1,0.5,-0.98475,4e-05,1.12742]
[1779562276012,34.7,75764.62,0.5,-0.98446,4e-05,1.14565]
[1779562281045,34.7,75764.9,0.5,-0.98445,4e-05,1.14634]
[1779562286080,34.7,75765.37,0.5,-0.98444,4e-05,1.14748]
[1779562291115,34.7,75766.49,0.5,-0.98445,4e-05,1.14609]
[1779562296150,34.7,75766.49,0.5,-0.98445,4e-05,1.14609]
[1779562302192,34.7,75766.09,0.5,-0.98446,4e-05,1.14512]
[1779562309242,34.7,75766.15,0.5,-0.98446,4e-05,1.14526]
[1779562314277,34.7,75766.08,0.5,-0.98446,4e-05,1.14509]
[1779562317300,34.7,75764.56,0.5,-0.98452,4e-05,1.14139]
[1779562320323,34.7,75771.21,0.5,-0.98426,4e-05,1.15767]
[1779562321330,34.7,75774.73,0.5,-0.98413,4e-05,1.16635]
[1779562322337,34.7,75775.07,0.5,-0.98411,4e-05,1.1672]
[1779562325208,34.7,75773.41,0.5,-0.98418,4e-05,1.16309]
[1779562327971,34.7,75773.31,0.5,-0.98418,4e-05,1.16284]
[1779562335427,34.7,75774.2,0.5,-0.98415,4e-05,1.16504]
[1779562340932,34.7,75774.69,0.5,-0.98413,4e-05,1.16626]
[1779562341562,34.7,75774.69,0.5,-0.98413,4e-05,1.16626]
[1779562342477,34.7,75781.54,0.5,-0.98386,4e-05,1.18331]
[1779562343484,34.7,75782.55,0.5,-0.98382,4e-05,1.18584]
[1779562344960,34.7,75782.55,0.5,-0.98382,4e-05,1.18584]
[1779562350533,34.7,75782.01,0.5,-0.98384,4e-05,1.18449]
[1779562356575,34.7,75781.69,0.5,-0.98391,4e-05,1.17947]
[1779562360604,34.7,75769.19,0.5,-0.9844,4e-05,1.14856]
[1779562361610,34.7,75768.5,0.5,-0.98442,4e-05,1.14687]
[1779562363819,34.7,75770.76,0.5,-0.98434,4e-05,1.15241]
[1779562369666,34.7,75770.88,0.5,-0.98433,4e-05,1.1527]
[1779562373694,34.7,75766.08,0.5,-0.98452,4e-05,1.14097]
[1779562374701,34.7,75764.17,0.5,-0.98459,4e-05,1.13633]
[1779562379000,34.7,75764.29,0.5,-0.98458,4e-05,1.13662]
[1779562379218,34.7,75764.29,0.5,-0.98458,4e-05,1.13662]
[1779562379319,34.7,75760.06,0.5,-0.98475,4e-05,1.12638]
[1779562382758,34.7,75764.77,0.5,-0.98457,4e-05,1.13778]
[1779562383765,34.7,75767.06,0.5,-0.98448,4e-05,1.14336]
[1779562384772,34.7,75768.75,0.5,-0.98441,4e-05,1.14748]
[1779562386786,34.7,75771.79,0.5,-0.9843,4e-05,1.15494]
[1779562391823,34.7,75772.32,0.5,-0.98428,4e-05,1.15624]
[1779562394843,34.7,75773.34,0.5,-0.98424,4e-05,1.15875]
[1779562397864,34.7,75772.05,0.5,-0.98429,4e-05,1.15558]
[1779562399971,34.7,75772.85,0.5,-0.98426,4e-05,1.15755]
[1779562403907,34.7,75766.89,0.5,-0.98449,4e-05,1.14294]
[1779562404914,34.7,75764.58,0.5,-0.98457,4e-05,1.13732]
[1779562406928,34.7,75763.2,0.5,-0.98463,4e-05,1.13397]
[1779562411511,34.7,75763.24,0.5,-0.98462,4e-05,1.13407]
[1779562411968,34.7,75763.24,0.5,-0.98462,4e-05,1.13407]
[1779562411999,34.7,75759.0,0.5,-0.98484,4e-05,1.11975]
[1779562412970,34.7,75757.91,0.5,-0.98488,4e-05,1.11714]
[1779562413977,34.7,75759.31,0.5,-0.98483,4e-05,1.1205]
[1779562414984,34.7,75760.61,0.5,-0.98478,4e-05,1.12362]
[1779562420020,34.7,75760.72,0.5,-0.98477,4e-05,1.12389]
[1779562421026,34.7,75761.7,0.5,-0.98474,4e-05,1.12625]
[1779562425054,34.7,75762.96,0.5,-0.98469,4e-05,1.12929]
[1779562426060,34.7,75768.77,0.5,-0.98447,4e-05,1.1434]
[1779562427068,34.7,75769.81,0.5,-0.98443,4e-05,1.14594]
[1779562432103,34.7,75770.11,0.5,-0.98442,4e-05,1.14667]
[1779562437137,34.7,75770.63,0.5,-0.9844,4e-05,1.14795]
[1779562440158,34.7,75769.39,0.5,-0.98444,4e-05,1.14491]
[1779562441968,34.7,75768.85,0.5,-0.98446,4e-05,1.1436]
[1779562443180,34.7,75770.13,0.5,-0.98441,4e-05,1.14672]
[1779562445194,34.7,75771.76,0.5,-0.98435,4e-05,1.15071]
[1779562450229,34.7,75771.07,0.5,-0.98438,4e-05,1.14902]
[1779562452242,34.7,75775.91,0.5,-0.98419,4e-05,1.16093]
[1779562453250,34.7,75780.37,0.5,-0.98402,4e-05,1.17198]
[1779562454257,34.7,75783.28,0.5,-0.9839,4e-05,1.17924]
[1779562455264,34.7,75785.26,0.5,-0.98382,4e-05,1.18419]
[1779562456271,34.7,75786.52,0.5,-0.98377,4e-05,1.18736]
[1779562461306,34.7,75783.32,0.5,-0.9839,4e-05,1.17934]
[1779562462313,34.7,75781.54,0.5,-0.98397,4e-05,1.17489]
[1779562464326,34.7,75779.72,0.5,-0.98404,4e-05,1.17036]
[1779562465333,34.7,75778.4,0.5,-0.98409,4e-05,1.16709]
[1779562469365,34.7,75776.26,0.5,-0.98418,4e-05,1.16179]
[1779562472386,34.7,75763.98,0.5,-0.9847,4e-05,1.12766]
[1779562472926,34.7,75763.98,0.5,-0.9847,4e-05,1.12766]
[1779562472970,34.7,75763.98,0.5,-0.9847,4e-05,1.12766]
[1779562473393,34.7,75760.11,0.5,-0.98485,4e-05,1.11834]
[1779562476414,34.7,75758.8,0.5,-0.9849,4e-05,1.1152]
[1779562477421,34.7,75752.67,0.5,-0.98513,4e-05,1.1006]
[1779562481449,34.7,75755.83,0.5,-0.98501,4e-05,1.10811]
[1779562482456,34.7,75758.78,0.5,-0.9849,4e-05,1.11516]
[1779562483463,34.7,75762.98,0.5,-0.98474,4e-05,1.12525]
[1779562484470,34.7,75766.53,0.5,-0.98461,4e-05,1.13383]
[1779562486484,34.7,75771.47,0.5,-0.98442,4e-05,1.14586]
[1779562487491,34.7,75774.68,0.5,-0.98429,4e-05,1.15373]
[1779562488498,34.7,75777.32,0.5,-0.98419,4e-05,1.16024]
[1779562489973,34.7,75777.64,0.5,-0.98418,4e-05,1.16103]
[1779562497212,34.7,75778.01,0.5,-0.98416,4e-05,1.16194]
[1779562502597,34.7,75779.04,0.5,-0.98412,4e-05,1.16449]
[1779562507631,34.7,75779.01,0.5,-0.98412,4e-05,1.16441]
[1779562512666,34.7,75780.24,0.5,-0.98408,4e-05,1.16746]
[1779562517701,34.7,75781.89,0.5,-0.98401,4e-05,1.17156]
[1779562520722,34.7,75783.05,0.5,-0.98397,4e-05,1.17445]
[1779562525757,34.7,75782.99,0.5,-0.98397,4e-05,1.1743]
[1779562527771,34.7,75778.91,0.5,-0.98413,4e-05,1.16417]
[1779562528778,34.7,75781.61,0.5,-0.98402,4e-05,1.17087]
[1779562531799,34.7,75782.75,0.5,-0.98403,4e-05,1.1695]
[1779562532806,34.7,75783.99,0.5,-0.98398,4e-05,1.17259]
[1779562535827,34.7,75785.78,0.5,-0.98391,4e-05,1.17705]
[1779562540863,34.7,75785.63,0.5,-0.98392,4e-05,1.17668]
[1779562545897,34.7,75784.74,0.5,-0.98395,4e-05,1.17446]
[1779562546905,34.7,75781.7,0.5,-0.98407,4e-05,1.16689]
[1779562551940,34.7,75781.58,0.5,-0.98408,4e-05,1.1666]
[1779562556975,34.7,75790.24,0.5,-0.98374,4e-05,1.18824]
[1779562557983,34.7,75795.34,0.5,-0.98353,4e-05,1.20113]
[1779562558989,34.7,75796.54,0.5,-0.98348,4e-05,1.20417]
[1779562561003,34.7,75797.69,0.5,-0.98344,4e-05,1.2071]
[1779562562010,34.7,75798.73,0.5,-0.98339,4e-05,1.20975]
[1779562563017,34.7,75802.53,0.5,-0.98324,4e-05,1.21948]
[1779562564024,34.7,75804.76,0.5,-0.98315,4e-05,1.22522]
[1779562566038,34.7,75807.9,0.5,-0.98302,4e-05,1.23333]
[1779562571073,34.7,75810.05,0.5,-0.98293,4e-05,1.23891]
[1779562573087,34.7,75812.13,0.5,-0.98284,4e-05,1.24433]
[1779562573968,34.7,75812.13,0.5,-0.98284,4e-05,1.24433]
[1779562576108,34.7,75813.21,0.5,-0.9828,4e-05,1.24715]
[1779562581143,34.7,75813.54,0.5,-0.98278,4e-05,1.24801]
[1779562587185,34.7,75813.38,0.5,-0.98279,4e-05,1.24759]
[1779562588192,34.7,75806.65,0.5,-0.98307,4e-05,1.2301]
[1779562592220,34.7,75803.73,0.5,-0.98325,4e-05,1.21825]
[1779562597254,34.7,75803.54,0.5,-0.98325,4e-05,1.21776]
[1779562600470,34.7,75803.49,0.5,-0.98326,4e-05,1.21763]
[1779562601968,34.7,75803.47,0.5,-0.98326,4e-05,1.21758]
[1779562607325,34.7,75803.44,0.5,-0.98326,4e-05,1.2175]
[1779562612360,34.7,75802.45,0.5,-0.9833,4e-05,1.21497]
[1779562616387,34.7,75804.54,0.5,-0.98321,4e-05,1.22033]
[1779562617395,34.7,75806.65,0.5,-0.98313,4e-05,1.22576]
[1779562622432,34.7,75806.98,0.5,-0.98311,4e-05,1.22661]
[1779562627467,34.7,75807.11,0.5,-0.98311,4e-05,1.22695]
[1779562630489,34.7,75809.06,0.5,-0.98303,4e-05,1.23199]
[1779562631495,34.7,75807.23,0.5,-0.9831,4e-05,1.22726]
[1779562631972,34.7,75807.23,0.5,-0.9831,4e-05,1.22726]
[1779562632502,34.7,75804.23,0.5,-0.98323,4e-05,1.21953]
[1779562633509,34.7,75798.39,0.5,-0.98346,4e-05,1.2046]
[1779562638544,34.7,75797.34,0.5,-0.98351,4e-05,1.20193]
[1779562641228,34.7,75797.26,0.5,-0.98351,4e-05,1.20173]
[1779562641971,34.7,75796.96,0.5,-0.98352,4e-05,1.20096]
[1779562644585,34.7,75794.85,0.5,-0.98361,4e-05,1.19562]
[1779562649620,34.7,75794.08,0.5,-0.98364,4e-05,1.19367]
[1779562654656,34.7,75794.14,0.5,-0.98369,4e-05,1.18956]
[1779562656670,34.7,75792.91,0.5,-0.98374,4e-05,1.18646]
[1779562659691,34.7,75789.97,0.5,-0.98386,4e-05,1.17909]
[1779562662713,34.7,75788.47,0.5,-0.98392,4e-05,1.17533]
[1779562665733,34.7,75784.42,0.5,-0.98408,4e-05,1.16525]
[1779562666740,34.7,75780.44,0.5,-0.98423,4e-05,1.15541]
[1779562668754,34.7,75779.9,0.5,-0.98425,4e-05,1.15408]
[1779562671775,34.7,75778.54,0.5,-0.98431,4e-05,1.15073]
[1779562674906,34.7,75776.5,0.5,-0.98439,4e-05,1.14573]
[1779562675803,34.7,75771.56,0.5,-0.98458,4e-05,1.13368]
[1779562680837,34.7,75771.19,0.5,-0.98459,4e-05,1.13278]
[1779562681845,34.7,75773.47,0.5,-0.9845,4e-05,1.13833]
[1779562686880,34.7,75772.25,0.5,-0.98455,4e-05,1.13536]
[1779562695943,34.7,75766.91,0.5,-0.98475,4e-05,1.12243]
[1779562696949,34.7,75763.98,0.5,-0.98486,4e-05,1.11539]
[1779562700978,34.7,75762.85,0.5,-0.98491,4e-05,1.11268]
[1779562702992,34.7,75764.02,0.5,-0.98486,4e-05,1.11549]
[1779562706702,34.7,75764.02,0.5,-0.98486,4e-05,1.11549]
[1779562706718,34.7,75764.02,0.5,-0.98486,4e-05,1.11549]
[1779562717092,34.7,75764.42,0.5,-0.9849,4e-05,1.11237]
[1779562723741,34.7,75764.42,0.5,-0.9849,4e-05,1.11237]
[1779562723975,34.7,75764.15,0.5,-0.98491,4e-05,1.11172]
[1779562730184,34.7,75764.38,0.5,-0.9849,4e-05,1.11227]
[1779562733792,34.7,75764.38,0.5,-0.9849,4e-05,1.11227]
[1779562733975,34.7,75764.38,0.5,-0.9849,4e-05,1.11227]
[1779562734211,34.7,75767.27,0.5,-0.98479,4e-05,1.1192]
[1779562736226,34.7,75769.09,0.5,-0.98472,4e-05,1.12359]
[1779562741261,34.7,75769.54,0.5,-0.98471,4e-05,1.12468]
[1779562745972,34.7,75769.69,0.5,-0.9847,4e-05,1.12504]
[1779562756365,34.7,75770.0,0.5,-0.98469,4e-05,1.12579]
[1779562761846,34.7,75769.88,0.5,-0.98469,4e-05,1.1255]
[1779562767443,34.7,75769.87,0.5,-0.98469,4e-05,1.12547]
[1779562778520,34.7,75769.56,0.5,-0.98476,4e-05,1.12062]
[1779562784563,34.7,75770.35,0.5,-0.98473,4e-05,1.12252]
[1779562789602,34.7,75770.09,0.5,-0.98474,4e-05,1.1219]
[1779562794637,34.7,75769.94,0.5,-0.98474,4e-05,1.12153]
[1779562799672,34.7,75769.96,0.5,-0.98474,4e-05,1.12158]
[1779562800679,34.7,75768.85,0.5,-0.98479,4e-05,1.11891]
[1779562801686,34.7,75770.33,0.5,-0.98473,4e-05,1.12247]
[1779562802693,34.7,75771.88,0.5,-0.98467,4e-05,1.12622]
[1779562807729,34.7,75773.8,0.5,-0.9846,4e-05,1.13087]
[1779562808736,34.7,75776.89,0.5,-0.98448,4e-05,1.13838]
[1779562813771,34.7,75777.49,0.5,-0.98446,4e-05,1.13985]
[1779562818806,34.7,75777.79,0.5,-0.98444,4e-05,1.14058]
[1779562820820,34.7,75776.73,0.5,-0.98449,4e-05,1.13799]
[1779562822835,34.7,75784.83,0.5,-0.98417,4e-05,1.15788]
[1779562823842,34.7,75786.97,0.5,-0.98409,4e-05,1.16318]
[1779562824849,34.7,75786.99,0.5,-0.98409,4e-05,1.16322]
[1779562829884,34.7,75787.27,0.5,-0.98408,4e-05,1.16392]
[1779562836933,34.7,75787.64,0.5,-0.98412,4e-05,1.16063]
[1779562839954,34.7,75789.32,0.5,-0.98405,4e-05,1.1648]
[1779562840961,34.7,75792.2,0.5,-0.98394,4e-05,1.17197]
[1779562841968,34.7,75796.7,0.5,-0.98376,4e-05,1.18325]
[1779562842975,34.7,75798.33,0.5,-0.98369,4e-05,1.18735]
[1779562843982,34.7,75792.86,0.5,-0.98391,4e-05,1.17362]
[1779562844989,34.7,75789.19,0.5,-0.98405,4e-05,1.16448]
[1779562847003,34.7,75790.93,0.5,-0.98399,4e-05,1.16881]
[1779562852044,34.7,75791.42,0.5,-0.98397,4e-05,1.17003]
[1779562854057,34.7,75790.13,0.5,-0.98402,4e-05,1.16681]
[1779562858086,34.7,75787.65,0.5,-0.98412,4e-05,1.16066]
[1779562862221,34.7,75778.21,0.5,-0.98448,4e-05,1.13746]
[1779562863122,34.7,75776.79,0.5,-0.98454,4e-05,1.134]
[1779562868156,34.7,75777.85,0.5,-0.9845,4e-05,1.13658]
[1779562869164,34.7,75776.36,0.5,-0.98455,4e-05,1.13295]
[1779562874199,34.7,75775.9,0.5,-0.98457,4e-05,1.13184]
[1779562875206,34.7,75773.97,0.5,-0.98465,4e-05,1.12716]
[1779562876213,34.7,75769.85,0.5,-0.9848,4e-05,1.11722]
[1779562878233,34.7,75760.11,0.5,-0.98517,4e-05,1.09399]
[1779562879240,34.7,75758.69,0.5,-0.98522,4e-05,1.09063]
[1779562881644,34.7,75758.66,0.5,-0.98522,4e-05,1.09056]
[1779562881973,34.7,75758.66,0.5,-0.98522,4e-05,1.09056]
[1779562884279,34.7,75756.07,0.5,-0.98532,4e-05,1.08447]
[1779562889314,34.7,75756.67,0.5,-0.98529,4e-05,1.08588]
[1779562894706,34.7,75756.91,0.5,-0.98534,4e-05,1.08242]
[1779562894808,34.7,75760.35,0.5,-0.98521,4e-05,1.09052]
[1779562895356,34.7,75762.68,0.5,-0.98512,4e-05,1.09603]
[1779562895969,34.7,75762.68,0.5,-0.98512,4e-05,1.09603]
[1779562902782,34.7,75761.75,0.5,-0.98516,4e-05,1.09382]
[1779562904431,34.7,75761.75,0.5,-0.98516,4e-05,1.09382]
[1779562905971,34.7,75762.29,0.5,-0.98514,4e-05,1.0951]
[1779562911047,34.7,75762.36,0.5,-0.98514,4e-05,1.09527]
[1779562911468,34.7,75756.19,0.5,-0.98536,4e-05,1.08073]
[1779562911969,34.7,75756.19,0.5,-0.98536,4e-05,1.08073]
[1779562912475,34.7,75754.17,0.5,-0.98544,4e-05,1.07601]
[1779562919524,34.7,75754.36,0.5,-0.98543,4e-05,1.07645]
[1779562921818,34.7,75754.42,0.5,-0.98543,4e-05,1.07659]
[1779562921969,34.7,75754.25,0.5,-0.98543,4e-05,1.07619]
[1779562925470,34.7,75753.46,0.5,-0.98546,4e-05,1.07435]
[1779562925574,34.7,75719.58,0.5,-0.98665,3e-05,0.99757]
[1779562926575,34.7,75711.85,0.5,-0.98691,3e-05,0.98068]
[1779562927399,34.7,75711.85,0.5,-0.98691,3e-05,0.98068]
[1779562927583,34.7,75711.63,0.5,-0.98692,3e-05,0.9802]
[1779562928057,34.7,75711.63,0.5,-0.98692,3e-05,0.9802]
[1779562928589,34.7,75719.58,0.5,-0.98665,3e-05,0.99757]
[1779562929048,34.7,75719.58,0.5,-0.98665,3e-05,0.99757]
[1779562929597,34.7,75723.09,0.5,-0.98653,3e-05,1.00532]
[1779562930784,34.7,75723.09,0.5,-0.98653,3e-05,1.00532]
[1779562930885,34.7,75721.94,0.5,-0.98657,3e-05,1.00278]
[1779562937653,34.7,75721.8,0.5,-0.98658,3e-05,1.00247]
[1779562942688,34.7,75721.91,0.5,-0.98658,3e-05,1.00271]
[1779562948730,34.7,75721.69,0.5,-0.98658,3e-05,1.00222]
[1779562950752,34.7,75728.29,0.5,-0.98636,3e-05,1.01688]
[1779562951759,34.7,75729.52,0.5,-0.98636,3e-05,1.01577]
[1779562952766,34.7,75733.83,0.5,-0.98621,3e-05,1.02543]
[1779562953774,34.7,75736.58,0.5,-0.98612,4e-05,1.03163]
[1779562954780,34.7,75738.57,0.5,-0.98605,4e-05,1.03614]
[1779562959363,34.7,75739.28,0.5,-0.98602,4e-05,1.03775]
[1779562960822,34.7,75741.08,0.5,-0.98596,4e-05,1.04185]
[1779562961829,34.7,75742.06,0.5,-0.98592,4e-05,1.04408]
[1779562966863,34.7,75742.12,0.5,-0.98592,4e-05,1.04422]
[1779562967871,34.7,75735.65,0.5,-0.98615,3e-05,1.02953]
[1779562968878,34.7,75728.83,0.5,-0.98639,3e-05,1.01423]
[1779562970893,34.7,75727.57,0.5,-0.98643,3e-05,1.01143]
[1779562977501,34.7,75727.69,0.5,-0.98643,3e-05,1.01169]
[1779562982977,34.7,75728.16,0.5,-0.98641,3e-05,1.01274]
[1779562985998,34.7,75727.19,0.5,-0.98644,3e-05,1.01058]
[1779562987005,34.7,75725.83,0.5,-0.98649,3e-05,1.00756]
[1779562992041,34.7,75725.92,0.5,-0.98649,3e-05,1.00776]
[1779562996458,34.7,75725.98,0.5,-0.98649,3e-05,1.00789]
[1779562997076,34.7,75721.76,0.5,-0.98663,3e-05,0.99856]
[1779562998083,34.7,75719.97,0.5,-0.98669,3e-05,0.99462]
[1779563000097,34.7,75718.86,0.5,-0.98673,3e-05,0.99219]
[1779563004125,34.7,75717.12,0.5,-0.98679,3e-05,0.98838]
[1779563009160,34.7,75716.22,0.5,-0.98682,3e-05,0.98642]
[1779563010167,34.7,75714.97,0.5,-0.98686,3e-05,0.98369]
[1779563013188,34.7,75712.4,0.5,-0.98699,3e-05,0.97435]
[1779563016208,34.7,75713.55,0.5,-0.98695,3e-05,0.97684]
[1779563021244,34.7,75713.47,0.5,-0.98696,3e-05,0.97667]
[1779563026282,34.7,75713.39,0.5,-0.98696,3e-05,0.97649]
[1779563027286,34.7,75714.34,0.5,-0.98693,3e-05,0.97855]
[1779563033328,34.7,75713.98,0.5,-0.98694,3e-05,0.97777]
[1779563038363,34.7,75714.37,0.5,-0.98693,3e-05,0.97862]
[1779563043719,34.7,75714.47,0.5,-0.98692,3e-05,0.97883]
[1779563046419,34.7,75713.1,0.5,-0.98697,3e-05,0.97586]
[1779563051454,34.7,75722.64,0.5,-0.98665,3e-05,0.99668]
[1779563052461,34.7,75721.82,0.5,-0.98668,3e-05,0.99488]
[1779563054474,34.7,75722.84,0.5,-0.98664,3e-05,0.99712]
[1779563058504,34.7,75724.63,0.5,-0.98658,3e-05,1.00107]
[1779563059511,34.7,75726.15,0.5,-0.98653,3e-05,1.00443]
[1779563060518,34.7,75727.82,0.5,-0.98647,3e-05,1.00814]
[1779563064546,34.7,75728.84,0.5,-0.98644,3e-05,1.0104]
[1779563068574,34.7,75727.82,0.5,-0.98647,3e-05,1.00814]
[1779563069581,34.7,75724.53,0.5,-0.98658,3e-05,1.00085]
[1779563070589,34.7,75723.5,0.5,-0.98662,3e-05,0.99858]
[1779563072602,34.7,75721.95,0.5,-0.98672,3e-05,0.99136]
[1779563076630,34.7,75720.69,0.5,-0.98676,3e-05,0.9886]
[1779563077637,34.7,75719.73,0.5,-0.9868,3e-05,0.9865]
[1779563082672,34.7,75721.7,0.5,-0.98673,3e-05,0.99081]
[1779563083679,34.7,75722.96,0.5,-0.98669,3e-05,0.99358]
[1779563086700,34.7,75730.4,0.5,-0.98643,3e-05,1.01002]
[1779563087707,34.7,75736.37,0.5,-0.98623,3e-05,1.02338]
[1779563088714,34.7,75737.59,0.5,-0.98618,3e-05,1.02612]
[1779563096772,34.7,75738.72,0.5,-0.98614,4e-05,1.02867]
[1779563099792,34.7,75737.62,0.5,-0.98618,3e-05,1.02619]
[1779563102093,34.7,75731.65,0.5,-0.98639,3e-05,1.01281]
[1779563102814,34.7,75729.5,0.5,-0.98646,3e-05,1.00802]
[1779563105225,34.7,75729.02,0.5,-0.98648,3e-05,1.00696]
[1779563111877,34.7,75730.95,0.5,-0.98641,3e-05,1.01125]
[1779563120940,34.7,75730.98,0.5,-0.98641,3e-05,1.01131]
[1779563122954,34.7,75729.89,0.5,-0.98645,3e-05,1.00889]
[1779563124967,34.7,75727.58,0.5,-0.98653,3e-05,1.00376]
[1779563125460,34.7,75727.58,0.5,-0.98653,3e-05,1.00376]
[1779563125490,34.7,75727.58,0.5,-0.98653,3e-05,1.00376]
[1779563125975,34.7,75719.61,0.5,-0.9868,3e-05,0.98624]
[1779563126982,34.7,75712.95,0.5,-0.98702,3e-05,0.97178]
[1779563127989,34.7,75711.19,0.5,-0.98708,3e-05,0.96799]
[1779563128996,34.7,75707.71,0.5,-0.9872,3e-05,0.96053]
[1779563130007,34.7,75703.54,0.5,-0.98733,3e-05,0.95164]
[1779563135038,34.7,75707.14,0.5,-0.98726,3e-05,0.95559]
[1779563136045,34.7,75714.85,0.5,-0.98701,3e-05,0.97213]
[1779563137057,34.7,75717.61,0.5,-0.98692,3e-05,0.9781]
[1779563138064,34.7,75720.59,0.5,-0.98682,3e-05,0.98459]
[1779563139071,34.7,75716.66,0.5,-0.98695,3e-05,0.97604]
[1779563141088,34.7,75715.66,0.5,-0.98698,3e-05,0.97388]
[1779563146123,34.7,75715.45,0.5,-0.98699,3e-05,0.97342]
[1779563151158,34.7,75715.52,0.5,-0.98699,3e-05,0.97358]
[1779563156193,34.7,75714.35,0.5,-0.98702,3e-05,0.97105]
[1779563158207,34.7,75716.26,0.5,-0.98696,3e-05,0.97518]
[1779563159214,34.7,75722.34,0.5,-0.98676,3e-05,0.98841]
[1779563160221,34.7,75725.92,0.5,-0.98664,3e-05,0.99627]
[1779563162235,34.7,75725.5,0.5,-0.98665,3e-05,0.99534]
[1779563163242,34.7,75727.45,0.5,-0.98658,3e-05,0.99964]
[1779563164249,34.7,75728.63,0.5,-0.98654,3e-05,1.00225]
[1779563170292,34.7,75728.65,0.5,-0.98654,3e-05,1.0023]
[1779563176335,34.7,75727.52,0.5,-0.98658,3e-05,0.9998]
[1779563177342,34.7,75722.56,0.5,-0.98675,3e-05,0.98889]
[1779563178349,34.7,75721.59,0.5,-0.98678,3e-05,0.98677]
[1779563184906,34.7,75722.06,0.5,-0.98677,3e-05,0.9878]
[1779563186405,34.7,75721.03,0.5,-0.9868,3e-05,0.98555]
[1779563191440,34.7,75720.7,0.5,-0.98686,3e-05,0.98104]
[1779563196475,34.7,75721.16,0.5,-0.98685,3e-05,0.98204]
[1779563203524,34.7,75721.34,0.5,-0.98684,3e-05,0.98243]
[1779563205538,34.7,75723.29,0.5,-0.98677,3e-05,0.98669]
[1779563206545,34.7,75724.33,0.5,-0.98674,3e-05,0.98896]
[1779563210573,34.7,75728.69,0.5,-0.98659,3e-05,0.99855]
[1779563211580,34.7,75731.87,0.5,-0.98648,3e-05,1.00559]
[1779563216615,34.7,75731.99,0.5,-0.98648,3e-05,1.00586]
[1779563221649,34.7,75731.89,0.5,-0.98648,3e-05,1.00563]
[1779563226684,34.7,75731.98,0.5,-0.98648,3e-05,1.00583]
[1779563231221,34.7,75731.97,0.5,-0.98648,3e-05,1.00581]
[1779563238769,34.7,75731.77,0.5,-0.98649,3e-05,1.00537]
[1779563242796,34.7,75730.27,0.5,-0.98654,3e-05,1.00204]
[1779563254801,34.7,75729.74,0.5,-0.98656,3e-05,1.00087]
[1779563255220,34.7,75729.74,0.5,-0.98656,3e-05,1.00087]
[1779563258909,34.7,75732.27,0.5,-0.98652,3e-05,1.00263]
[1779563261929,34.7,75739.17,0.5,-0.98628,3e-05,1.01801]
[1779563263218,34.7,75739.17,0.5,-0.98628,3e-05,1.01801]
[1779563263240,34.7,75740.88,0.5,-0.98622,3e-05,1.02185]
[1779563268303,34.7,75740.2,0.5,-0.98624,3e-05,1.02032]
[1779563268979,34.7,75741.33,0.5,-0.9862,3e-05,1.02286]
[1779563274014,34.7,75742.26,0.5,-0.98617,4e-05,1.02495]
[1779563281063,34.7,75741.62,0.5,-0.98619,4e-05,1.02351]
[1779563286098,34.7,75742.1,0.5,-0.98618,4e-05,1.02459]
[1779563291133,34.7,75742.48,0.5,-0.98616,4e-05,1.02545]
[1779563292140,34.7,75746.25,0.5,-0.98603,4e-05,1.03398]
[1779563295161,34.7,75747.98,0.5,-0.98597,4e-05,1.03791]
[1779563296168,34.7,75750.6,0.5,-0.98588,4e-05,1.04389]
[1779563299448,34.7,75751.21,0.5,-0.98585,4e-05,1.04529]
[1779563300208,34.7,75727.61,0.5,-0.98668,3e-05,0.99235]
[1779563301208,34.7,75714.1,0.5,-0.98713,3e-05,0.96301]
[1779563302221,34.7,75719.03,0.5,-0.98697,3e-05,0.97363]
[1779563302847,34.7,75719.03,0.5,-0.98697,3e-05,0.97363]
[1779563303228,34.7,75723.87,0.5,-0.9868,3e-05,0.98415]
[1779563303449,34.7,75723.87,0.5,-0.9868,3e-05,0.98415]
[1779563304235,34.7,75725.36,0.5,-0.98675,3e-05,0.98741]
[1779563305242,34.7,75733.47,0.5,-0.98648,3e-05,1.00529]
[1779563306249,34.7,75735.67,0.5,-0.9864,3e-05,1.01018]
[1779563308828,34.7,75736.09,0.5,-0.98639,3e-05,1.01112]
[1779563314305,34.7,75736.72,0.5,-0.98641,3e-05,1.00866]
[1779563316726,34.7,75735.85,0.5,-0.98645,3e-05,1.00672]
[1779563318333,34.7,75743.2,0.5,-0.98619,4e-05,1.02317]
[1779563319339,34.7,75744.64,0.5,-0.98614,4e-05,1.02642]
[1779563324375,34.7,75744.17,0.5,-0.98616,4e-05,1.02536]
[1779563325382,34.7,75742.68,0.5,-0.98621,3e-05,1.022]
[1779563326389,34.7,75739.13,0.5,-0.98633,3e-05,1.01404]
[1779563332434,34.7,75738.62,0.5,-0.98635,3e-05,1.0129]
[1779563337470,34.7,75738.29,0.5,-0.98636,3e-05,1.01216]
[1779563344519,34.7,75738.68,0.5,-0.98635,3e-05,1.01303]
[1779563348548,34.7,75737.71,0.5,-0.98638,3e-05,1.01086]
[1779563353583,34.7,75737.65,0.5,-0.98638,3e-05,1.01073]
[1779563354590,34.7,75739.26,0.5,-0.98633,3e-05,1.01433]
[1779563359624,34.7,75739.61,0.5,-0.98631,3e-05,1.01511]
[1779563363653,34.7,75738.65,0.5,-0.98635,3e-05,1.01296]
[1779563368688,34.7,75739.44,0.5,-0.98632,3e-05,1.01473]
[1779563373723,34.7,75739.59,0.5,-0.98637,3e-05,1.01119]
[1779563379765,34.7,75739.12,0.5,-0.98638,3e-05,1.01014]
[1779563390842,34.7,75738.87,0.5,-0.98639,3e-05,1.00958]
[1779563395877,34.7,75738.46,0.5,-0.9864,3e-05,1.00867]
[1779563398305,34.7,75736.57,0.5,-0.98647,3e-05,1.00446]
[1779563398898,34.7,75729.12,0.5,-0.98672,3e-05,0.98802]
[1779563399905,34.7,75724.59,0.5,-0.98688,3e-05,0.97813]
[1779563400912,34.7,75723.6,0.5,-0.98691,3e-05,0.97598]
[1779563401635,34.7,75723.6,0.5,-0.98691,3e-05,0.97598]
[1779563401718,34.7,75723.6,0.5,-0.98691,3e-05,0.97598]
[1779563401920,34.7,75720.34,0.5,-0.98702,3e-05,0.96893]
[1779563404941,34.7,75718.29,0.5,-0.98709,3e-05,0.96451]
[1779563405948,34.7,75717.2,0.5,-0.98712,3e-05,0.96217]
[1779563406955,34.7,75715.33,0.5,-0.98719,3e-05,0.95816]
[1779563410983,34.7,75717.47,0.5,-0.98711,3e-05,0.96275]
[1779563416018,34.7,75717.41,0.5,-0.98712,3e-05,0.96262]
[1779563417025,34.7,75721.87,0.5,-0.98697,3e-05,0.97223]
[1779563418032,34.7,75723.04,0.5,-0.98693,3e-05,0.97477]
[1779563421053,34.7,75724.37,0.5,-0.98688,3e-05,0.97765]
[1779563427095,34.7,75725.18,0.5,-0.98686,3e-05,0.97942]
[1779563432130,34.7,75729.17,0.5,-0.98677,3e-05,0.98432]
[1779563433137,34.7,75732.49,0.5,-0.98666,3e-05,0.9916]
[1779563437166,34.7,75732.79,0.5,-0.98665,3e-05,0.99226]
[1779563443210,34.7,75730.54,0.5,-0.98673,3e-05,0.98732]
[1779563448245,34.7,75730.61,0.5,-0.98672,3e-05,0.98747]
[1779563448720,34.7,75730.61,0.5,-0.98672,3e-05,0.98747]
[1779563454287,34.7,75730.69,0.5,-0.98672,3e-05,0.98765]
[1779563461336,34.7,75732.83,0.5,-0.98665,3e-05,0.99235]
[1779563466531,34.7,75732.83,0.5,-0.98665,3e-05,0.99235]
[1779563475435,34.7,75730.87,0.5,-0.98671,3e-05,0.98804]
[1779563480470,34.7,75730.77,0.5,-0.98672,3e-05,0.98782]
[1779563485505,34.7,75732.88,0.5,-0.98665,3e-05,0.99246]
[1779563495576,34.7,75732.77,0.5,-0.9867,3e-05,0.98839]
[1779563496583,34.7,75730.61,0.5,-0.98677,3e-05,0.98365]
[1779563500611,34.7,75732.74,0.5,-0.9867,3e-05,0.98832]
[1779563506653,34.7,75732.88,0.5,-0.9867,3e-05,0.98863]
[1779563509674,34.7,75727.43,0.5,-0.98688,3e-05,0.97672]
[1779563510813,34.7,75727.43,0.5,-0.98688,3e-05,0.97672]
[1779563510914,34.7,75721.09,0.5,-0.98709,3e-05,0.96301]
[1779563512718,34.7,75720.39,0.5,-0.98711,3e-05,0.96151]
[1779563518739,34.7,75720.92,0.5,-0.9871,3e-05,0.96265]
[1779563523774,34.7,75721.56,0.5,-0.98708,3e-05,0.96402]
[1779563528809,34.7,75721.01,0.5,-0.98709,3e-05,0.96284]
[1779563533844,34.7,75721.29,0.5,-0.98709,3e-05,0.96344]
[1779563538880,34.7,75722.08,0.5,-0.98706,3e-05,0.96514]
[1779563543915,34.7,75722.93,0.5,-0.98703,3e-05,0.96698]
[1779563552978,34.7,75722.95,0.5,-0.98708,3e-05,0.96325]
[1779563553985,34.7,75733.3,0.5,-0.98673,3e-05,0.98572]
[1779563554992,34.7,75733.63,0.5,-0.98672,3e-05,0.98645]
[1779563560720,34.7,75733.69,0.5,-0.98672,3e-05,0.98658]
[1779563569091,34.7,75734.56,0.5,-0.98669,3e-05,0.98849]
[1779563573119,34.7,75731.01,0.5,-0.98681,3e-05,0.98072]
[1779563574126,34.7,75727.39,0.5,-0.98693,3e-05,0.97284]
[1779563578314,34.7,75726.99,0.5,-0.98694,3e-05,0.97197]
[1779563580718,34.7,75727.28,0.5,-0.98693,3e-05,0.9726]
[1779563581175,34.7,75729.37,0.5,-0.98686,3e-05,0.97714]
[1779563582182,34.7,75735.45,0.5,-0.98666,3e-05,0.99044]
[1779563583191,34.7,75736.67,0.5,-0.98662,3e-05,0.99313]
[1779563588719,34.7,75736.16,0.5,-0.98663,3e-05,0.99201]
[1779563594267,34.7,75736.21,0.5,-0.98663,3e-05,0.99212]
[1779563599303,34.7,75736.5,0.5,-0.98662,3e-05,0.99276]
[1779563604338,34.7,75736.51,0.5,-0.98662,3e-05,0.99278]
[1779563605345,34.7,75738.36,0.5,-0.98656,3e-05,0.99686]
[1779563608366,34.7,75739.68,0.5,-0.98651,3e-05,0.99978]
[1779563613401,34.7,75739.68,0.5,-0.98656,3e-05,0.99593]
[1779563618436,34.7,75741.8,0.5,-0.98649,3e-05,1.00062]
[1779563623470,34.7,75741.81,0.5,-0.98649,3e-05,1.00064]
[1779563628506,34.7,75741.99,0.5,-0.98648,3e-05,1.00104]
[1779563633541,34.7,75741.46,0.5,-0.9865,3e-05,0.99987]
[1779563638577,34.7,75741.0,0.5,-0.98652,3e-05,0.99885]
[1779563643613,34.7,75741.66,0.5,-0.9865,3e-05,1.00031]
[1779563648647,34.7,75741.74,0.5,-0.98649,3e-05,1.00049]
[1779563652835,34.7,75741.2,0.5,-0.98651,3e-05,0.99929]
[1779563652859,34.7,75741.2,0.5,-0.98651,3e-05,0.99929]
[1779563653681,34.7,75744.9,0.5,-0.98638,3e-05,1.00752]
[1779563654690,34.7,75747.76,0.5,-0.98628,3e-05,1.01391]
[1779563655697,34.7,75748.89,0.5,-0.98624,4e-05,1.01645]
[1779563656704,34.7,75751.19,0.5,-0.98616,4e-05,1.02163]
[1779563660732,34.7,75752.69,0.5,-0.98611,4e-05,1.02501]
[1779563663753,34.7,75749.77,0.5,-0.98621,4e-05,1.01843]
[1779563668788,34.7,75749.98,0.5,-0.98621,4e-05,1.0189]
[1779563674830,34.7,75750.47,0.5,-0.98624,4e-05,1.01609]
[1779563679865,34.7,75750.59,0.5,-0.98624,4e-05,1.01636]
[1779563681879,34.7,75748.94,0.5,-0.98629,3e-05,1.01266]
[1779563682885,34.7,75746.36,0.5,-0.98638,3e-05,1.00689]
[1779563683893,34.7,75744.93,0.5,-0.98643,3e-05,1.0037]
[1779563685907,34.7,75743.99,0.5,-0.98647,3e-05,1.00161]
[1779563687921,34.7,75741.14,0.5,-0.98656,3e-05,0.9953]
[1779563689935,34.7,75739.2,0.5,-0.98663,3e-05,0.99102]
[1779563691949,34.7,75736.97,0.5,-0.98671,3e-05,0.98611]
[1779563693963,34.7,75735.44,0.5,-0.98676,3e-05,0.98276]
[1779563695977,34.7,75730.34,0.5,-0.98693,3e-05,0.97165]
[1779563696984,34.7,75724.88,0.5,-0.98711,3e-05,0.95987]
[1779563698718,34.7,75724.88,0.5,-0.98711,3e-05,0.95987]
[1779563698753,34.7,75724.88,0.5,-0.98711,3e-05,0.95987]
[1779563698781,34.7,75721.22,0.5,-0.98723,3e-05,0.95204]
[1779563698998,34.7,75719.49,0.5,-0.98729,3e-05,0.94835]
[1779563700643,34.7,75717.8,0.5,-0.98734,3e-05,0.94476]
[1779563703039,34.7,75722.24,0.5,-0.9872,3e-05,0.95421]
[1779563704759,34.7,75732.59,0.5,-0.98685,3e-05,0.97654]
[1779563705064,34.7,75735.78,0.5,-0.98675,3e-05,0.98351]
[1779563706722,34.7,75735.78,0.5,-0.98675,3e-05,0.98351]
[1779563706791,34.7,75737.0,0.5,-0.98671,3e-05,0.98618]
[1779563708085,34.7,75743.55,0.5,-0.98648,3e-05,1.00064]
[1779563709092,34.7,75745.51,0.5,-0.98641,3e-05,1.00499]
[1779563711106,34.7,75748.06,0.5,-0.98632,3e-05,1.01069]
[1779563714127,34.7,75749.34,0.5,-0.98628,3e-05,1.01355]
[1779563719162,34.7,75749.9,0.5,-0.98626,4e-05,1.01481]
[1779563724197,34.7,75749.8,0.5,-0.98626,4e-05,1.01459]
[1779563734268,34.7,75750.7,0.5,-0.98628,3e-05,1.0127]
[1779563737289,34.7,75752.62,0.5,-0.98622,4e-05,1.01701]
[1779563740310,34.7,75754.17,0.5,-0.98616,4e-05,1.0205]
[1779563741317,34.7,75755.11,0.5,-0.98613,4e-05,1.02262]
[1779563742351,34.7,75761.29,0.5,-0.98591,4e-05,1.03666]
[1779563743340,34.7,75775.5,0.5,-0.98539,4e-05,1.06952]
[1779563744347,34.7,75778.18,0.5,-0.98529,4e-05,1.0758]
[1779563745354,34.7,75779.32,0.5,-0.98525,4e-05,1.07849]
[1779563748720,34.7,75780.11,0.5,-0.98522,4e-05,1.08035]
[1779563752403,34.7,75784.28,0.5,-0.98506,4e-05,1.09022]
[1779563754417,34.7,75785.79,0.5,-0.98501,4e-05,1.09381]
[1779563758445,34.7,75784.59,0.5,-0.98505,4e-05,1.09096]
[1779563761468,34.7,75783.07,0.5,-0.98511,4e-05,1.08735]
[1779563766502,34.7,75783.14,0.5,-0.98511,4e-05,1.08752]
[1779563771537,34.7,75782.37,0.5,-0.98514,4e-05,1.08569]
[1779563776572,34.7,75783.0,0.5,-0.98511,4e-05,1.08718]
[1779563782614,34.7,75783.08,0.5,-0.98511,4e-05,1.08737]
[1779563784628,34.7,75784.08,0.5,-0.98507,4e-05,1.08975]
[1779563791677,34.7,75784.03,0.5,-0.98513,4e-05,1.08553]
[1779563798725,34.7,75784.08,0.5,-0.98512,4e-05,1.08565]
[1779563803763,34.7,75784.8,0.5,-0.9851,4e-05,1.08736]
[1779563808802,34.7,75785.6,0.5,-0.98507,4e-05,1.08926]
[1779563809803,34.7,75786.62,0.5,-0.98503,4e-05,1.09168]
[1779563810810,34.7,75792.45,0.5,-0.98481,4e-05,1.10563]
[1779563815845,34.7,75792.8,0.5,-0.98479,4e-05,1.10647]
[1779563818866,34.7,75796.91,0.5,-0.98464,4e-05,1.11639]
[1779563821888,34.7,75798.08,0.5,-0.98459,4e-05,1.11922]
[1779563822896,34.7,75801.12,0.5,-0.98447,4e-05,1.12662]
[1779563825916,34.7,75803.78,0.5,-0.98437,4e-05,1.13312]
[1779563827930,34.7,75805.94,0.5,-0.98428,4e-05,1.13842]
[1779563829944,34.7,75807.74,0.5,-0.98421,4e-05,1.14286]
[1779563830725,34.7,75807.74,0.5,-0.98421,4e-05,1.14286]
[1779563838000,34.7,75808.92,0.5,-0.98417,4e-05,1.14577]
[1779563843038,34.7,75809.08,0.5,-0.98416,4e-05,1.14617]
[1779563846059,34.7,75811.02,0.5,-0.98408,4e-05,1.15097]
[1779563847066,34.7,75812.7,0.5,-0.98402,4e-05,1.15514]
[1779563852102,34.7,75810.03,0.5,-0.98418,4e-05,1.14427]
[1779563857137,34.7,75811.92,0.5,-0.9841,4e-05,1.14895]
[1779563860158,34.7,75813.92,0.5,-0.98403,4e-05,1.15391]
[1779563863179,34.7,75815.14,0.5,-0.98398,4e-05,1.15695]
[1779563868217,34.7,75814.43,0.5,-0.984,4e-05,1.15518]
[1779563875268,34.7,75814.62,0.5,-0.984,4e-05,1.15566]
[1779563880303,34.7,75815.15,0.5,-0.98398,4e-05,1.15698]
[1779563886345,34.7,75814.56,0.5,-0.984,4e-05,1.15551]
[1779563890379,34.7,75820.1,0.5,-0.98378,4e-05,1.16936]
[1779563891386,34.7,75822.65,0.5,-0.98367,4e-05,1.17578]
[1779563892393,34.7,75820.55,0.5,-0.98376,4e-05,1.17049]
[1779563894423,34.7,75824.02,0.5,-0.98362,4e-05,1.17924]
[1779563895426,34.7,75832.67,0.5,-0.98326,4e-05,1.20127]
[1779563896433,34.7,75833.31,0.5,-0.98324,4e-05,1.20292]
[1779563900461,34.7,75832.14,0.5,-0.98328,4e-05,1.19991]
[1779563906140,34.7,75833.0,0.5,-0.98325,4e-05,1.20212]
[1779563906511,34.7,75847.19,0.5,-0.98265,4e-05,1.23897]
[1779563907342,34.7,75847.19,0.5,-0.98265,4e-05,1.23897]
[1779563907510,34.7,75868.33,0.5,-0.98172,4e-05,1.29548]
[1779563908517,34.7,75867.77,0.5,-0.98175,4e-05,1.29396]
[1779563910966,34.7,75868.28,0.5,-0.98173,4e-05,1.29535]
[1779563911550,34.7,75892.03,0.5,-0.9807,5e-05,1.35644]
[1779563912275,34.7,75892.03,0.5,-0.9807,5e-05,1.35644]
[1779563912551,34.7,75908.82,0.5,-0.9799,5e-05,1.40438]
[1779563913567,34.7,75903.81,0.5,-0.98014,5e-05,1.38994]
[1779563914567,34.7,75894.27,0.5,-0.9806,5e-05,1.36276]
[1779563915220,34.7,75894.27,0.5,-0.9806,5e-05,1.36276]
[1779563915341,34.7,75894.27,0.5,-0.9806,5e-05,1.36276]
[1779563915574,34.7,75892.95,0.5,-0.98066,5e-05,1.35903]
[1779563916244,34.7,75892.95,0.5,-0.98066,5e-05,1.35903]
[1779563916582,34.7,75898.4,0.5,-0.9804,5e-05,1.37448]
[1779563917588,34.7,75901.77,0.5,-0.98024,5e-05,1.3841]
[1779563918652,34.7,75901.77,0.5,-0.98024,5e-05,1.3841]
[1779563919220,34.7,75900.74,0.5,-0.98029,5e-05,1.38115]
[1779563919871,34.7,75900.74,0.5,-0.98029,5e-05,1.38115]
[1779563919973,34.7,75902.95,0.5,-0.98018,5e-05,1.38747]
[1779563920609,34.7,75900.99,0.5,-0.98028,5e-05,1.38186]
[1779563922623,34.7,75903.09,0.5,-0.98018,5e-05,1.38788]
[1779563923223,34.7,75903.09,0.5,-0.98018,5e-05,1.38788]
[1779563925221,34.7,75902.79,0.5,-0.98019,5e-05,1.38702]
[1779563926658,34.7,75896.8,0.5,-0.98048,5e-05,1.36993]
[1779563930687,34.7,75893.57,0.5,-0.98063,5e-05,1.36078]
[1779563931694,34.7,75894.69,0.5,-0.98058,5e-05,1.36395]
[1779563932701,34.7,75888.34,0.5,-0.98087,5e-05,1.34607]
[1779563934010,34.7,75884.27,0.5,-0.98106,5e-05,1.3347]
[1779563934715,34.7,75885.65,0.5,-0.981,5e-05,1.33855]
[1779563935872,34.7,75884.24,0.5,-0.98106,5e-05,1.33462]
[1779563937736,34.7,75880.93,0.5,-0.98122,5e-05,1.32543]
[1779563938513,34.7,75880.93,0.5,-0.98122,5e-05,1.32543]
[1779563938743,34.7,75877.2,0.5,-0.98139,5e-05,1.31513]
[1779563939750,34.7,75874.78,0.5,-0.9815,5e-05,1.30849]
[1779563942771,34.7,75877.46,0.5,-0.98137,5e-05,1.31585]
[1779563943778,34.7,75880.7,0.5,-0.98123,5e-05,1.32479]
[1779563945794,34.7,75882.74,0.5,-0.98113,5e-05,1.33045]
[1779563950827,34.7,75883.58,0.5,-0.98109,5e-05,1.33278]
[1779563952139,34.7,75883.85,0.5,-0.98108,5e-05,1.33353]
[1779563954854,34.7,75864.76,0.5,-0.98194,4e-05,1.28124]
[1779563955862,34.7,75860.2,0.5,-0.98215,4e-05,1.26898]
[1779563956717,34.7,75860.2,0.5,-0.98215,4e-05,1.26898]
[1779563956869,34.7,75858.22,0.5,-0.98223,4e-05,1.26369]
[1779563961904,34.7,75856.14,0.5,-0.98232,4e-05,1.25815]
[1779563964925,34.7,75857.72,0.5,-0.98225,4e-05,1.26235]
[1779563965742,34.7,75857.72,0.5,-0.98225,4e-05,1.26235]
[1779563965934,34.7,75859.81,0.5,-0.98216,4e-05,1.26794]
[1779563968955,34.7,75853.58,0.5,-0.98243,4e-05,1.25135]
[1779563969962,34.7,75848.05,0.5,-0.98267,4e-05,1.23677]
[1779563970970,34.7,75844.54,0.5,-0.98282,4e-05,1.22758]
[1779563972984,34.7,75842.17,0.5,-0.98298,4e-05,1.21698]
[1779563978020,34.7,75841.86,0.5,-0.98299,4e-05,1.21618]
[1779563982048,34.7,75844.5,0.5,-0.98288,4e-05,1.22304]
[1779563985069,34.7,75846.2,0.5,-0.98281,4e-05,1.22747]
[1779563987083,34.7,75847.49,0.5,-0.98276,4e-05,1.23084]
[1779563992118,34.7,75847.34,0.5,-0.98276,4e-05,1.23045]
[1779563996150,34.7,75867.11,0.5,-0.9819,4e-05,1.28301]
[1779563997157,34.7,75869.46,0.5,-0.9818,4e-05,1.28938]
[1779563998308,34.7,75871.1,0.5,-0.98172,4e-05,1.29383]
[1779563999304,34.7,75872.26,0.5,-0.98167,4e-05,1.29699]
[1779564001188,34.7,75878.76,0.5,-0.98138,5e-05,1.31479]
[1779564002195,34.7,75880.05,0.5,-0.98132,5e-05,1.31834]
[1779564004209,34.7,75872.96,0.5,-0.98164,4e-05,1.29889]
[1779564005216,34.7,75870.69,0.5,-0.98174,4e-05,1.29271]
[1779564007047,34.7,75870.69,0.5,-0.98174,4e-05,1.29271]
[1779564007234,34.7,75870.43,0.5,-0.98175,4e-05,1.29201]
[1779564007712,34.7,75870.43,0.5,-0.98175,4e-05,1.29201]
[1779564007801,34.7,75869.8,0.5,-0.98178,4e-05,1.2903]
[1779564009225,34.7,75870.82,0.5,-0.98174,4e-05,1.29307]
[1779564009384,34.7,75870.82,0.5,-0.98174,4e-05,1.29307]
[1779564009485,34.7,75869.56,0.5,-0.98179,4e-05,1.28965]
[1779564015105,34.7,75869.93,0.5,-0.98178,4e-05,1.29065]
[1779564017304,34.7,75862.46,0.5,-0.98211,4e-05,1.2705]
[1779564020794,34.7,75862.21,0.5,-0.98212,4e-05,1.26983]
[1779564026367,34.7,75862.14,0.5,-0.98212,4e-05,1.26964]
[1779564031404,34.7,75861.05,0.5,-0.98223,4e-05,1.26219]
[1779564033418,34.7,75864.38,0.5,-0.98208,4e-05,1.2711]
[1779564037446,34.7,75866.73,0.5,-0.98198,4e-05,1.27742]
[1779564040467,34.7,75868.82,0.5,-0.98189,4e-05,1.28306]
[1779564041474,34.7,75870.9,0.5,-0.9818,4e-05,1.28869]
[1779564043093,34.7,75870.9,0.5,-0.9818,4e-05,1.28869]
[1779564043168,34.7,75872.06,0.5,-0.98174,4e-05,1.29184]
[1779564043487,34.7,75878.23,0.5,-0.98147,5e-05,1.30869]
[1779564044495,34.7,75880.37,0.5,-0.98137,5e-05,1.31458]
[1779564046509,34.7,75887.26,0.5,-0.98105,5e-05,1.33366]
[1779564047516,34.7,75891.37,0.5,-0.98086,5e-05,1.34514]
[1779564050861,34.7,75891.4,0.5,-0.98086,5e-05,1.34522]
[1779564050961,34.7,75891.4,0.5,-0.98086,5e-05,1.34522]
[1779564051045,34.7,75894.71,0.5,-0.9807,5e-05,1.35452]
[1779564052970,34.7,75894.71,0.5,-0.9807,5e-05,1.35452]
[1779564053003,34.7,75898.81,0.5,-0.98051,5e-05,1.36611]
[1779564053575,34.7,75907.38,0.5,-0.9801,5e-05,1.39058]
[1779564054583,34.7,75901.75,0.5,-0.98037,5e-05,1.37447]
[1779564056114,34.7,75901.75,0.5,-0.98037,5e-05,1.37447]
[1779564056117,34.7,75894.32,0.5,-0.98072,5e-05,1.35343]
[1779564056538,34.7,75894.32,0.5,-0.98072,5e-05,1.35343]
[1779564056598,34.7,75888.61,0.5,-0.98099,5e-05,1.33742]
[1779564058612,34.7,75884.99,0.5,-0.98116,5e-05,1.32735]
[1779564059825,34.7,75883.03,0.5,-0.98125,5e-05,1.32192]
[1779564060626,34.7,75878.04,0.5,-0.98147,5e-05,1.30817]
[1779564061633,34.7,75874.15,0.5,-0.98165,4e-05,1.29753]
[1779564062602,34.7,75874.15,0.5,-0.98165,4e-05,1.29753]
[1779564062719,34.7,75874.15,0.5,-0.98165,4e-05,1.29753]
[1779564062820,34.7,75870.66,0.5,-0.98181,4e-05,1.28804]
[1779564064654,34.7,75869.27,0.5,-0.98187,4e-05,1.28428]
[1779564066668,34.7,75868.2,0.5,-0.98192,4e-05,1.28139]
[1779564070698,34.7,75864.6,0.5,-0.98207,4e-05,1.27169]
[1779564072187,34.7,75857.72,0.5,-0.98238,4e-05,1.25333]
[1779564072710,34.7,75853.0,0.5,-0.98258,4e-05,1.24084]
[1779564073718,34.7,75851.78,0.5,-0.98263,4e-05,1.23763]
[1779564074724,34.7,75854.12,0.5,-0.98253,4e-05,1.2438]
[1779564075731,34.7,75856.12,0.5,-0.98245,4e-05,1.24908]
[1779564077745,34.7,75858.44,0.5,-0.98234,4e-05,1.25524]
[1779564081776,34.7,75855.2,0.5,-0.98249,4e-05,1.24665]
[1779564083790,34.7,75851.88,0.5,-0.98263,4e-05,1.2379]
[1779564084797,34.7,75848.13,0.5,-0.98279,4e-05,1.22807]
[1779564085805,34.7,75846.86,0.5,-0.98284,4e-05,1.22475]
[1779564088825,34.7,75845.15,0.5,-0.98292,4e-05,1.2203]
[1779564089831,34.7,75846.23,0.5,-0.98287,4e-05,1.22311]
[1779564094867,34.7,75846.19,0.5,-0.98293,4e-05,1.21857]
[1779564095874,34.7,75844.89,0.5,-0.98299,4e-05,1.21519]
[1779564098895,34.7,75846.65,0.5,-0.98291,4e-05,1.21976]
[1779564100909,34.7,75848.22,0.5,-0.98284,4e-05,1.22385]
[1779564103930,34.7,75846.9,0.5,-0.9829,4e-05,1.22041]
[1779564108965,34.7,75846.73,0.5,-0.98291,4e-05,1.21997]
[1779564114000,34.7,75847.2,0.5,-0.98289,4e-05,1.22119]
[1779564116014,34.7,75848.85,0.5,-0.98282,4e-05,1.2255]
[1779564119035,34.7,75850.06,0.5,-0.98277,4e-05,1.22866]
[1779564124072,34.7,75851.4,0.5,-0.98271,4e-05,1.23217]
[1779564130114,34.7,75850.95,0.5,-0.98273,4e-05,1.23099]
[1779564131121,34.7,75849.63,0.5,-0.98278,4e-05,1.22753]
[1779564133135,34.7,75850.79,0.5,-0.98273,4e-05,1.23057]
[1779564139180,34.7,75850.6,0.5,-0.98274,4e-05,1.23007]
[1779564144215,34.7,75850.58,0.5,-0.98274,4e-05,1.23002]
[1779564146232,34.7,75847.69,0.5,-0.98287,4e-05,1.22247]
[1779564149253,34.7,75846.6,0.5,-0.98291,4e-05,1.21963]
[1779564154288,34.7,75846.72,0.5,-0.98297,4e-05,1.21551]
[1779564162344,34.7,75846.28,0.5,-0.98299,4e-05,1.21437]
[1779564170719,34.7,75846.54,0.5,-0.98298,4e-05,1.21504]
[1779564178456,34.7,75846.02,0.5,-0.983,4e-05,1.2137]
[1779564187520,34.7,75843.19,0.5,-0.98312,4e-05,1.20638]
[1779564188526,34.7,75841.15,0.5,-0.9832,4e-05,1.20112]
[1779564192286,34.7,75840.72,0.5,-0.98322,4e-05,1.20002]
[1779564192470,34.7,75840.42,0.5,-0.98323,4e-05,1.19925]
[1779564193561,34.7,75836.97,0.5,-0.98338,4e-05,1.19041]
[1779564194568,34.7,75838.01,0.5,-0.98333,4e-05,1.19307]
[1779564195575,34.7,75836.84,0.5,-0.98338,4e-05,1.19008]
[1779564202624,34.7,75836.87,0.5,-0.98338,4e-05,1.19016]
[1779564204638,34.7,75835.61,0.5,-0.98343,4e-05,1.18694]
[1779564209673,34.7,75835.59,0.5,-0.98343,4e-05,1.18689]
[1779564214708,34.7,75834.82,0.5,-0.98352,4e-05,1.18057]
[1779564217729,34.7,75832.94,0.5,-0.9836,4e-05,1.17581]
[1779564218736,34.7,75830.33,0.5,-0.98371,4e-05,1.16922]
[1779564219743,34.7,75829.13,0.5,-0.98376,4e-05,1.1662]
[1779564222764,34.7,75826.19,0.5,-0.98387,4e-05,1.15882]
[1779564227799,34.7,75825.86,0.5,-0.98389,4e-05,1.158]
[1779564229812,34.7,75828.34,0.5,-0.98379,4e-05,1.16421]
[1779564234848,34.7,75829.58,0.5,-0.98374,4e-05,1.16733]
[1779564239883,34.7,75829.2,0.5,-0.98375,4e-05,1.16638]
[1779564242904,34.7,75830.26,0.5,-0.98371,4e-05,1.16904]
[1779564247939,34.7,75829.0,0.5,-0.98376,4e-05,1.16587]
[1779564253982,34.7,75828.82,0.5,-0.98377,4e-05,1.16542]
[1779564262040,34.7,75829.59,0.5,-0.98374,4e-05,1.16736]
[1779564265061,34.7,75828.51,0.5,-0.98378,4e-05,1.16464]
[1779564270096,34.7,75828.15,0.5,-0.9838,4e-05,1.16374]
[1779564276137,34.7,75828.25,0.5,-0.98385,4e-05,1.15968]
[1779564277145,34.7,75821.8,0.5,-0.98411,4e-05,1.14361]
[1779564282180,34.7,75821.08,0.5,-0.98414,4e-05,1.14183]
[1779564285200,34.7,75824.22,0.5,-0.98401,4e-05,1.14962]
[1779564286208,34.7,75826.94,0.5,-0.9839,4e-05,1.1564]
[1779564291243,34.7,75827.4,0.5,-0.98388,4e-05,1.15755]
[1779564297285,34.7,75827.77,0.5,-0.98387,4e-05,1.15847]
[1779564302320,34.7,75827.8,0.5,-0.98387,4e-05,1.15855]
[1779564306349,34.7,75825.93,0.5,-0.98394,4e-05,1.15388]
[1779564311408,34.7,75825.72,0.5,-0.98395,4e-05,1.15335]
[1779564312393,34.7,75827.02,0.5,-0.9839,4e-05,1.1566]
[1779564313400,34.7,75828.29,0.5,-0.98385,4e-05,1.15978]
[1779564318435,34.7,75828.42,0.5,-0.98384,4e-05,1.1601]
[1779564320449,34.7,75834.61,0.5,-0.98359,4e-05,1.17569]
[1779564321456,34.7,75831.56,0.5,-0.98371,4e-05,1.16799]
[1779564323469,34.7,75832.94,0.5,-0.98366,4e-05,1.17147]
[1779564328508,34.7,75832.58,0.5,-0.98367,4e-05,1.17056]
[1779564330522,34.7,75833.71,0.5,-0.98363,4e-05,1.17341]
[1779564332536,34.7,75834.63,0.5,-0.98365,4e-05,1.1714]
[1779564335557,34.7,75836.18,0.5,-0.98358,4e-05,1.17532]
[1779564340592,34.7,75836.68,0.5,-0.98356,4e-05,1.17658]
[1779564341598,34.7,75835.4,0.5,-0.98362,4e-05,1.17334]
[1779564343614,34.7,75837.72,0.5,-0.98352,4e-05,1.17922]
[1779564348650,34.7,75838.34,0.5,-0.98349,4e-05,1.1808]
[1779564349657,34.7,75839.55,0.5,-0.98344,4e-05,1.18388]
[1779564351671,34.7,75838.31,0.5,-0.9835,4e-05,1.18072]
[1779564356705,34.7,75838.7,0.5,-0.98348,4e-05,1.18171]
[1779564361741,34.7,75837.76,0.5,-0.98352,4e-05,1.17932]
[1779564363755,34.7,75839.41,0.5,-0.98345,4e-05,1.18352]
[1779564364762,34.7,75848.6,0.5,-0.98307,4e-05,1.2071]
[1779564365769,34.7,75852.69,0.5,-0.98289,4e-05,1.2177]
[1779564366722,34.7,75852.69,0.5,-0.98289,4e-05,1.2177]
[1779564367893,34.7,75849.29,0.5,-0.98304,4e-05,1.20888]
[1779564369797,34.7,75850.37,0.5,-0.98299,4e-05,1.21168]
[1779564370804,34.7,75852.33,0.5,-0.98291,4e-05,1.21677]
[1779564371811,34.7,75853.36,0.5,-0.98287,4e-05,1.21945]
[1779564377853,34.7,75855.15,0.5,-0.98279,4e-05,1.22412]
[1779564382889,34.7,75855.52,0.5,-0.98277,4e-05,1.22509]
[1779564385909,34.7,75857.73,0.5,-0.98268,4e-05,1.23088]
[1779564386917,34.7,75860.03,0.5,-0.98258,4e-05,1.23692]
[1779564390953,34.7,75855.58,0.5,-0.98277,4e-05,1.22524]
[1779564391952,34.7,75856.62,0.5,-0.98279,4e-05,1.22349]
[1779564392960,34.7,75859.23,0.5,-0.98267,4e-05,1.23033]
[1779564393968,34.7,75860.48,0.5,-0.98262,4e-05,1.23362]
[1779564402035,34.7,75859.91,0.5,-0.98264,4e-05,1.23212]
[1779564404049,34.7,75861.11,0.5,-0.98259,4e-05,1.23527]
[1779564409085,34.7,75860.7,0.5,-0.98261,4e-05,1.23419]
[1779564412105,34.7,75862.19,0.5,-0.98255,4e-05,1.23812]
[1779564417140,34.7,75861.19,0.5,-0.98259,4e-05,1.23548]
[1779564418146,34.7,75862.29,0.5,-0.98254,4e-05,1.23838]
[1779564420161,34.7,75861.18,0.5,-0.98259,4e-05,1.23546]
[1779564423182,34.7,75862.28,0.5,-0.98254,4e-05,1.23836]
[1779564428217,34.7,75861.59,0.5,-0.98257,4e-05,1.23654]
[1779564432245,34.7,75862.85,0.5,-0.98252,4e-05,1.23986]
[1779564438287,34.7,75862.85,0.5,-0.98252,4e-05,1.23986]
[1779564439294,34.7,75860.45,0.5,-0.98262,4e-05,1.23354]
[1779564440301,34.7,75856.55,0.5,-0.98279,4e-05,1.22331]
[1779564445336,34.7,75856.38,0.5,-0.9828,4e-05,1.22287]
[1779564450371,34.7,75856.21,0.5,-0.9828,4e-05,1.22242]
[1779564455407,34.7,75855.9,0.5,-0.98288,4e-05,1.21715]
[1779564457421,34.7,75853.66,0.5,-0.98297,4e-05,1.21133]
[1779564458428,34.7,75851.64,0.5,-0.98306,4e-05,1.2061]
[1779564460442,34.7,75850.15,0.5,-0.98312,4e-05,1.20225]
[1779564461449,34.7,75849.02,0.5,-0.98317,4e-05,1.19934]
[1779564462456,34.7,75846.62,0.5,-0.98327,4e-05,1.19317]
[1779564463463,34.7,75844.91,0.5,-0.98334,4e-05,1.18879]
[1779564468497,34.7,75845.49,0.5,-0.98332,4e-05,1.19027]
[1779564475547,34.7,75845.64,0.5,-0.98331,4e-05,1.19066]
[1779564480582,34.7,75845.79,0.5,-0.9833,4e-05,1.19104]
[1779564484609,34.7,75847.5,0.5,-0.98323,4e-05,1.19543]
[1779564485617,34.7,75850.0,0.5,-0.98313,4e-05,1.20186]
[1779564492666,34.7,75850.18,0.5,-0.98312,4e-05,1.20233]
[1779564497701,34.7,75849.52,0.5,-0.98315,4e-05,1.20062]
[1779564503744,34.7,75849.51,0.5,-0.98315,4e-05,1.2006]
[1779564508778,34.7,75849.51,0.5,-0.98315,4e-05,1.2006]
[1779564512805,34.7,75850.71,0.5,-0.98316,4e-05,1.19927]
[1779564513815,34.7,75853.69,0.5,-0.98303,4e-05,1.20696]
[1779564514821,34.7,75856.3,0.5,-0.98292,4e-05,1.21374]
[1779564515828,34.7,75857.35,0.5,-0.98288,4e-05,1.21647]
[1779564517842,34.7,75858.96,0.5,-0.98281,4e-05,1.22067]
[1779564523884,34.7,75859.99,0.5,-0.98276,4e-05,1.22336]
[1779564527912,34.7,75861.04,0.5,-0.98272,4e-05,1.22611]
[1779564528919,34.7,75862.96,0.5,-0.98263,4e-05,1.23115]
[1779564532947,34.7,75865.46,0.5,-0.98253,4e-05,1.23773]
[1779564537982,34.7,75865.99,0.5,-0.9825,4e-05,1.23913]
[1779564543017,34.7,75866.12,0.5,-0.9825,4e-05,1.23948]
[1779564548052,34.7,75865.76,0.5,-0.98251,4e-05,1.23852]
[1779564553087,34.7,75873.6,0.5,-0.98217,4e-05,1.25936]
[1779564554094,34.7,75878.4,0.5,-0.98196,4e-05,1.27225]
[1779564555101,34.7,75880.4,0.5,-0.98187,4e-05,1.27766]
[1779564560136,34.7,75879.7,0.5,-0.9819,4e-05,1.27576]
[1779564565171,34.7,75880.79,0.5,-0.98185,4e-05,1.27871]
[1779564570206,34.7,75880.47,0.5,-0.98187,4e-05,1.27784]
[1779564573227,34.7,75881.01,0.5,-0.9819,4e-05,1.2747]
[1779564574720,34.7,75881.01,0.5,-0.9819,4e-05,1.2747]
[1779564580277,34.7,75881.8,0.5,-0.98187,4e-05,1.27684]
[1779564583298,34.7,75882.99,0.5,-0.98181,4e-05,1.28006]
[1779564584305,34.7,75884.5,0.5,-0.98175,5e-05,1.28416]
[1779564589340,34.7,75883.78,0.5,-0.98178,4e-05,1.2822]
[1779564594375,34.7,75884.66,0.5,-0.98174,5e-05,1.28459]
[1779564599410,34.7,75884.95,0.5,-0.98173,5e-05,1.28538]
[1779564603441,34.7,75887.4,0.5,-0.98162,5e-05,1.29205]
[1779564604445,34.7,75891.86,0.5,-0.98141,5e-05,1.30427]
[1779564605453,34.7,75885.12,0.5,-0.98172,5e-05,1.28584]
[1779564606725,34.7,75879.38,0.5,-0.98198,4e-05,1.2703]
[1779564608473,34.7,75875.89,0.5,-0.98213,4e-05,1.26093]
[1779564610407,34.7,75876.01,0.5,-0.98213,4e-05,1.26125]
[1779564610722,34.7,75876.01,0.5,-0.98213,4e-05,1.26125]
[1779564617538,34.7,75882.13,0.5,-0.98185,4e-05,1.27773]
[1779564618545,34.7,75884.66,0.5,-0.98174,5e-05,1.28459]
[1779564619559,34.7,75891.53,0.5,-0.98143,5e-05,1.30337]
[1779564620723,34.7,75891.53,0.5,-0.98143,5e-05,1.30337]
[1779564620687,34.7,75899.25,0.5,-0.98107,5e-05,1.32471]
[1779564621571,34.7,75900.56,0.5,-0.98101,5e-05,1.32836]
[1779564622578,34.7,75900.53,0.5,-0.98101,5e-05,1.32828]
[1779564627612,34.7,75898.71,0.5,-0.9811,5e-05,1.32321]
[1779564631641,34.7,75899.21,0.5,-0.98114,5e-05,1.31989]
[1779564632648,34.7,75895.06,0.5,-0.98133,5e-05,1.30841]
[1779564636677,34.7,75891.17,0.5,-0.98151,5e-05,1.29771]
[1779564639697,34.7,75892.58,0.5,-0.98144,5e-05,1.30158]
[1779564641711,34.7,75890.38,0.5,-0.98154,5e-05,1.29555]
[1779564646760,34.7,75890.4,0.5,-0.98154,5e-05,1.29561]
[1779564648774,34.7,75886.84,0.5,-0.9817,5e-05,1.28589]
[1779564652802,34.7,75888.02,0.5,-0.98165,5e-05,1.2891]
[1779564653809,34.7,75883.75,0.5,-0.98184,4e-05,1.2775]
[1779564654816,34.7,75881.97,0.5,-0.98192,4e-05,1.27269]
[1779564657837,34.7,75883.64,0.5,-0.98185,4e-05,1.27721]
[1779564659851,34.7,75886.52,0.5,-0.98172,5e-05,1.28502]
[1779564660858,34.7,75890.42,0.5,-0.98154,5e-05,1.29566]
[1779564662872,34.7,75892.29,0.5,-0.98146,5e-05,1.30079]
[1779564664885,34.7,75894.61,0.5,-0.98135,5e-05,1.30717]
[1779564667907,34.7,75890.31,0.5,-0.98155,5e-05,1.29536]
[1779564668914,34.7,75883.31,0.5,-0.98186,4e-05,1.27631]
[1779564670929,34.7,75880.64,0.5,-0.98198,4e-05,1.26911]
[1779564671936,34.7,75877.48,0.5,-0.98212,4e-05,1.26062]
[1779564673318,34.7,75877.48,0.5,-0.98212,4e-05,1.26062]
[1779564673472,34.7,75877.48,0.5,-0.98212,4e-05,1.26062]
[1779564673530,34.7,75876.33,0.5,-0.98217,4e-05,1.25754]
[1779564678985,34.7,75876.59,0.5,-0.98216,4e-05,1.25823]
[1779564682008,34.7,75865.96,0.5,-0.98263,4e-05,1.23003]
[1779564683015,34.7,75863.11,0.5,-0.98275,4e-05,1.22256]
[1779564684022,34.7,75861.28,0.5,-0.98283,4e-05,1.21777]
[1779564690064,34.7,75861.12,0.5,-0.98283,4e-05,1.21736]
[1779564692078,34.7,75857.56,0.5,-0.98305,4e-05,1.20365]
[1779564696106,34.7,75856.28,0.5,-0.9831,4e-05,1.20034]
[1779564701140,34.7,75858.84,0.5,-0.98299,4e-05,1.20696]
[1779564706176,34.7,75859.75,0.5,-0.98295,4e-05,1.20932]
[1779564711211,34.7,75861.61,0.5,-0.98287,4e-05,1.21416]
[1779564715239,34.7,75860.31,0.5,-0.98293,4e-05,1.21078]
[1779564718260,34.7,75856.83,0.5,-0.98308,4e-05,1.20176]
[1779564721281,34.7,75853.08,0.5,-0.98324,4e-05,1.1921]
[1779564722288,34.7,75850.1,0.5,-0.98336,4e-05,1.18447]
[1779564727323,34.7,75849.61,0.5,-0.98338,4e-05,1.18322]
[1779564730347,34.7,75847.81,0.5,-0.98346,4e-05,1.17863]
[1779564733368,34.7,75846.54,0.5,-0.98351,4e-05,1.1754]
[1779564736389,34.7,75845.19,0.5,-0.98356,4e-05,1.17197]
[1779564741425,34.7,75844.45,0.5,-0.98359,4e-05,1.1701]
[1779564745453,34.7,75845.52,0.5,-0.98355,4e-05,1.17281]
[1779564748474,34.7,75844.46,0.5,-0.98359,4e-05,1.17012]
[1779564750488,34.7,75843.1,0.5,-0.98365,4e-05,1.16669]
[1779564755523,34.7,75841.6,0.5,-0.98377,4e-05,1.15856]
[1779564757537,34.7,75839.1,0.5,-0.98387,4e-05,1.15229]
[1779564758499,34.7,75839.1,0.5,-0.98387,4e-05,1.15229]
[1779564759551,34.7,75841.56,0.5,-0.98377,4e-05,1.15846]
[1779564764586,34.7,75840.12,0.5,-0.98383,4e-05,1.15484]
[1779564770629,34.7,75839.67,0.5,-0.98385,4e-05,1.15371]
[1779564776671,34.7,75839.7,0.5,-0.98385,4e-05,1.15379]
[1779564781706,34.7,75841.07,0.5,-0.98379,4e-05,1.15723]
[1779564782713,34.7,75838.97,0.5,-0.98388,4e-05,1.15196]
[1779564784727,34.7,75836.2,0.5,-0.98399,4e-05,1.14505]
[1779564790769,34.7,75838.44,0.5,-0.9839,4e-05,1.15064]
[1779564794797,34.7,75836.2,0.5,-0.98399,4e-05,1.14505]
[1779564795803,34.7,75833.5,0.5,-0.9841,4e-05,1.13834]
[1779564800839,34.7,75833.47,0.5,-0.9841,4e-05,1.13827]
[1779564803860,34.7,75834.61,0.5,-0.98405,4e-05,1.1411]
[1779564804867,34.7,75833.58,0.5,-0.98409,4e-05,1.13854]
[1779564809902,34.7,75834.31,0.5,-0.98407,4e-05,1.14035]
[1779564814937,34.7,75833.89,0.5,-0.98414,4e-05,1.13501]
[1779564819972,34.7,75833.47,0.5,-0.98416,4e-05,1.13397]
[1779564825008,34.7,75832.0,0.5,-0.98422,4e-05,1.13034]
[1779564827021,34.7,75829.33,0.5,-0.98432,4e-05,1.12377]
[1779564830042,34.7,75827.21,0.5,-0.98441,4e-05,1.11858]
[1779564831049,34.7,75826.19,0.5,-0.98445,4e-05,1.11609]
[1779564835077,34.7,75827.38,0.5,-0.9844,4e-05,1.119]
[1779564841119,34.7,75827.13,0.5,-0.98441,4e-05,1.11838]
[1779564846155,34.7,75827.15,0.5,-0.98441,4e-05,1.11843]
[1779564858243,34.7,75827.36,0.5,-0.9844,4e-05,1.11895]
[1779564861260,34.7,75825.57,0.5,-0.98447,4e-05,1.11457]
[1779564863274,34.7,75826.83,0.5,-0.98442,4e-05,1.11765]
[1779564866302,34.7,75830.18,0.5,-0.98429,4e-05,1.12586]
[1779564867304,34.7,75833.04,0.5,-0.98417,4e-05,1.13291]
[1779564871332,34.7,75833.75,0.5,-0.9842,4e-05,1.13038]
[1779564872339,34.7,75831.02,0.5,-0.98431,4e-05,1.12366]
[1779564873732,34.7,75831.02,0.5,-0.98431,4e-05,1.12366]
[1779564873828,34.7,75836.19,0.5,-0.9841,4e-05,1.13641]
[1779564874353,34.7,75837.79,0.5,-0.98404,4e-05,1.14038]
[1779564878720,34.7,75838.56,0.5,-0.98401,4e-05,1.1423]
[1779564879388,34.7,75839.71,0.5,-0.98396,4e-05,1.14516]
[1779564882408,34.7,75838.37,0.5,-0.98402,4e-05,1.14182]
[1779564887444,34.7,75837.98,0.5,-0.98403,4e-05,1.14085]
[1779564891614,34.7,75837.96,0.5,-0.98403,4e-05,1.14081]
[1779564892725,34.7,75838.24,0.5,-0.98402,4e-05,1.1415]
[1779564893486,34.7,75839.44,0.5,-0.98397,4e-05,1.14449]
[1779564894493,34.7,75840.54,0.5,-0.98393,4e-05,1.14723]
[1779564896507,34.7,75839.46,0.5,-0.98397,4e-05,1.14454]
[1779564898521,34.7,75840.48,0.5,-0.98393,4e-05,1.14708]
[1779564900720,34.7,75840.29,0.5,-0.98394,4e-05,1.14661]
[1779564900821,34.7,75842.45,0.5,-0.98385,4e-05,1.15201]
[1779564906577,34.7,75839.17,0.5,-0.98398,4e-05,1.14382]
[1779564910604,34.7,75840.94,0.5,-0.98391,4e-05,1.14823]
[1779564911261,34.7,75840.94,0.5,-0.98391,4e-05,1.14823]
[1779564912722,34.7,75840.26,0.5,-0.98394,4e-05,1.14653]
[1779564918661,34.7,75839.32,0.5,-0.98398,4e-05,1.14419]
[1779564923696,34.7,75837.66,0.5,-0.98405,4e-05,1.14006]
[1779564924724,34.7,75837.66,0.5,-0.98405,4e-05,1.14006]
[1779564924759,34.7,75830.91,0.5,-0.98432,4e-05,1.12339]
[1779564932992,34.7,75830.45,0.5,-0.98433,4e-05,1.12226]
[1779564934113,34.7,75830.38,0.5,-0.98439,4e-05,1.11783]
[1779564933766,34.7,75828.22,0.5,-0.98448,4e-05,1.11255]
[1779564938800,34.7,75826.41,0.5,-0.98455,4e-05,1.10814]
[1779564939808,34.7,75827.54,0.5,-0.98451,4e-05,1.11089]
[1779564940722,34.7,75827.54,0.5,-0.98451,4e-05,1.11089]
[1779564945850,34.7,75827.35,0.5,-0.98451,4e-05,1.11043]
[1779564947491,34.7,75826.95,0.5,-0.98453,4e-05,1.10946]
[1779564947864,34.7,75828.02,0.5,-0.98449,4e-05,1.11206]
[1779564949248,34.7,75827.89,0.5,-0.98449,4e-05,1.11174]
[1779564949878,34.7,75826.48,0.5,-0.98455,4e-05,1.10831]
[1779564954888,34.7,75826.21,0.5,-0.98456,4e-05,1.10766]
[1779564955920,34.7,75825.12,0.5,-0.9846,4e-05,1.10501]
[1779564956927,34.7,75826.3,0.5,-0.98455,4e-05,1.10787]
[1779564957934,34.7,75825.14,0.5,-0.9846,4e-05,1.10506]
[1779564958722,34.7,75825.14,0.5,-0.9846,4e-05,1.10506]
[1779564959948,34.7,75823.59,0.5,-0.98466,4e-05,1.1013]
[1779564960955,34.7,75822.24,0.5,-0.98471,4e-05,1.09804]
[1779564963976,34.7,75823.44,0.5,-0.98467,4e-05,1.10094]
[1779564966213,34.7,75823.39,0.5,-0.98467,4e-05,1.10082]
[1779564966219,34.7,75823.39,0.5,-0.98467,4e-05,1.10082]
[1779564966997,34.7,75821.28,0.5,-0.98475,4e-05,1.09573]
[1779564968012,34.7,75819.37,0.5,-0.98482,4e-05,1.09113]
[1779564973043,34.7,75818.71,0.5,-0.98485,4e-05,1.08955]
[1779564974050,34.7,75819.73,0.5,-0.98481,4e-05,1.092]
[1779564976064,34.7,75810.17,0.5,-0.98518,4e-05,1.06921]
[1779564977071,34.7,75807.73,0.5,-0.98527,4e-05,1.06346]
[1779564982105,34.7,75807.25,0.5,-0.98529,4e-05,1.06233]
[1779564987142,34.7,75806.22,0.5,-0.98533,4e-05,1.05991]
[1779564991170,34.7,75806.74,0.5,-0.98536,4e-05,1.05702]
[1779564992177,34.7,75808.94,0.5,-0.98528,4e-05,1.06218]
[1779564995198,34.7,75810.36,0.5,-0.98522,4e-05,1.06553]
[1779564996205,34.7,75812.74,0.5,-0.98513,4e-05,1.07115]
[1779565002247,34.7,75813.34,0.5,-0.98511,4e-05,1.07257]
[1779565003253,34.7,75815.78,0.5,-0.98502,4e-05,1.07837]
[1779565008288,34.7,75814.83,0.5,-0.98505,4e-05,1.07611]
[1779565011310,34.7,75812.9,0.5,-0.98513,4e-05,1.07153]
[1779565016344,34.7,75812.81,0.5,-0.98513,4e-05,1.07132]
[1779565020373,34.7,75814.68,0.5,-0.98506,4e-05,1.07575]
[1779565022391,34.7,75818.14,0.5,-0.98493,4e-05,1.084]
[1779565023394,34.7,75822.05,0.5,-0.98478,4e-05,1.09338]
[1779565027422,34.7,75823.99,0.5,-0.9847,4e-05,1.09805]
[1779565032458,34.7,75824.58,0.5,-0.98468,4e-05,1.09948]
[1779565037493,34.7,75824.36,0.5,-0.98469,4e-05,1.09895]
[1779565042529,34.7,75824.36,0.5,-0.98469,4e-05,1.09895]
[1779565048571,34.7,75823.21,0.5,-0.98473,4e-05,1.09617]
[1779565052599,34.7,75823.89,0.5,-0.98476,4e-05,1.0936]
[1779565054613,34.7,75825.46,0.5,-0.9847,4e-05,1.09739]
[1779565055620,34.7,75828.59,0.5,-0.98458,4e-05,1.10497]
[1779565056627,34.7,75831.6,0.5,-0.98446,4e-05,1.11229]
[1779565057634,34.7,75833.23,0.5,-0.9844,4e-05,1.11628]
[1779565062669,34.7,75833.23,0.5,-0.9844,4e-05,1.11628]
[1779565067703,34.7,75833.18,0.5,-0.9844,4e-05,1.11615]
[1779565072740,34.7,75832.92,0.5,-0.98441,4e-05,1.11552]
[1779565078782,34.7,75832.74,0.5,-0.98441,4e-05,1.11508]
[1779565080796,34.7,75835.95,0.5,-0.98429,4e-05,1.12295]
[1779565085830,34.7,75835.98,0.5,-0.98429,4e-05,1.12302]
[1779565093886,34.7,75837.79,0.5,-0.98421,4e-05,1.12748]
[1779565094894,34.7,75841.31,0.5,-0.98407,4e-05,1.13619]
[1779565099929,34.7,75841.71,0.5,-0.98406,4e-05,1.13718]
[1779565108991,34.7,75840.88,0.5,-0.98409,4e-05,1.13512]
[1779565113021,34.7,75841.77,0.5,-0.98411,4e-05,1.13302]
[1779565117049,34.7,75846.43,0.5,-0.98392,4e-05,1.1446]
[1779565118056,34.7,75850.8,0.5,-0.98374,4e-05,1.15556]
[1779565119062,34.7,75852.04,0.5,-0.98369,4e-05,1.15868]
[1779565119474,34.7,75852.04,0.5,-0.98369,4e-05,1.15868]
[1779565120070,34.7,75853.44,0.5,-0.98364,4e-05,1.16221]
[1779565122084,34.7,75854.65,0.5,-0.98359,4e-05,1.16527]
[1779565126112,34.7,75855.75,0.5,-0.98354,4e-05,1.16806]
[1779565131147,34.7,75855.29,0.5,-0.98356,4e-05,1.16689]
[1779565136182,34.7,75855.87,0.5,-0.98354,4e-05,1.16836]
[1779565141217,34.7,75855.71,0.5,-0.98354,4e-05,1.16796]
[1779565146252,34.7,75855.44,0.5,-0.98355,4e-05,1.16727]
[1779565149273,34.7,75856.94,0.5,-0.98349,4e-05,1.17108]
[1779565156322,34.7,75856.6,0.5,-0.98351,4e-05,1.17022]
[1779565161357,34.7,75856.74,0.5,-0.9835,4e-05,1.17057]
[1779565166392,34.7,75856.8,0.5,-0.9835,4e-05,1.17073]
[1779565171427,34.7,75857.23,0.5,-0.98354,4e-05,1.16742]
[1779565176462,34.7,75856.77,0.5,-0.98356,4e-05,1.16625]
[1779565180490,34.7,75857.92,0.5,-0.98351,4e-05,1.16917]
[1779565185525,34.7,75848.46,0.5,-0.9839,4e-05,1.14533]
[1779565186532,34.7,75846.34,0.5,-0.98399,4e-05,1.14004]
[1779565192576,34.7,75845.43,0.5,-0.98402,4e-05,1.13778]
[1779565197611,34.7,75844.06,0.5,-0.98408,4e-05,1.13438]
[1779565202647,34.7,75845.01,0.5,-0.98404,4e-05,1.13674]
[1779565207685,34.7,75835.94,0.5,-0.9844,4e-05,1.11437]
[1779565208692,34.7,75835.9,0.5,-0.9844,4e-05,1.11428]
[1779565210887,34.7,75836.29,0.5,-0.98439,4e-05,1.11523]
[1779565210952,34.7,75840.45,0.5,-0.98422,4e-05,1.12545]
[1779565211472,34.7,75840.45,0.5,-0.98422,4e-05,1.12545]
[1779565216751,34.7,75841.27,0.5,-0.98419,4e-05,1.12747]
[1779565221786,34.7,75841.57,0.5,-0.98418,4e-05,1.12821]
[1779565226821,34.7,75841.69,0.5,-0.98417,4e-05,1.12851]
[1779565227828,34.7,75844.05,0.5,-0.98408,4e-05,1.13435]
[1779565228835,34.7,75845.19,0.5,-0.98403,4e-05,1.13718]
[1779565233870,34.7,75845.06,0.5,-0.9841,4e-05,1.13254]
[1779565236077,34.7,75847.95,0.5,-0.98398,4e-05,1.13972]
[1779565237475,34.7,75848.53,0.5,-0.98395,4e-05,1.14116]
[1779565242934,34.7,75849.26,0.5,-0.98393,4e-05,1.14299]
[1779565247970,34.7,75849.42,0.5,-0.98392,4e-05,1.14339]
[1779565248832,34.7,75849.42,0.5,-0.98392,4e-05,1.14339]
[1779565249489,34.7,75849.63,0.5,-0.98391,4e-05,1.14391]
[1779565249985,34.7,75849.41,0.5,-0.98392,4e-05,1.14336]
[1779565255023,34.7,75849.91,0.5,-0.9839,4e-05,1.14461]
[1779565258887,34.7,75849.91,0.5,-0.9839,4e-05,1.14461]
[1779565264095,34.7,75848.74,0.5,-0.98395,4e-05,1.14169]
[1779565265102,34.7,75843.85,0.5,-0.98414,4e-05,1.12954]
[1779565265568,34.7,75843.85,0.5,-0.98414,4e-05,1.12954]
[1779565272153,34.7,75844.65,0.5,-0.98411,4e-05,1.13152]
[1779565273159,34.7,75843.35,0.5,-0.98416,4e-05,1.12831]
[1779565277187,34.7,75841.48,0.5,-0.98424,4e-05,1.12369]
[1779565282222,34.7,75840.18,0.5,-0.98429,4e-05,1.12049]
[1779565283229,34.7,75834.18,0.5,-0.98453,4e-05,1.10582]
[1779565284236,34.7,75832.95,0.5,-0.98458,4e-05,1.10283]
[1779565285407,34.7,75832.95,0.5,-0.98458,4e-05,1.10283]
[1779565285475,34.7,75832.95,0.5,-0.98458,4e-05,1.10283]
[1779565294306,34.7,75832.77,0.5,-0.98464,4e-05,1.09815]
[1779565298334,34.7,75831.46,0.5,-0.98469,4e-05,1.09498]
[1779565302362,34.7,75829.74,0.5,-0.98476,4e-05,1.09083]
[1779565306508,34.7,75828.77,0.5,-0.9848,4e-05,1.0885]
[1779565312437,34.7,75831.86,0.5,-0.98468,4e-05,1.09595]
[1779565317472,34.7,75831.08,0.5,-0.98471,4e-05,1.09406]
[1779565322508,34.7,75831.62,0.5,-0.98469,4e-05,1.09537]
[1779565328550,34.7,75830.84,0.5,-0.98472,4e-05,1.09349]
[1779565333585,34.7,75829.41,0.5,-0.98477,4e-05,1.09004]
[1779565336606,34.7,75825.74,0.5,-0.98492,4e-05,1.08123]
[1779565338620,34.7,75828.69,0.5,-0.9848,4e-05,1.08831]
[1779565341641,34.7,75826.16,0.5,-0.9849,4e-05,1.08224]
[1779565346676,34.7,75826.68,0.5,-0.98488,4e-05,1.08348]
[1779565352718,34.7,75826.46,0.5,-0.98494,4e-05,1.07876]
[1779565358760,34.7,75826.38,0.5,-0.98495,4e-05,1.07857]
[1779565362788,34.7,75825.18,0.5,-0.98499,4e-05,1.07571]
[1779565369837,34.7,75826.03,0.5,-0.98496,4e-05,1.07773]
[1779565374872,34.7,75825.65,0.5,-0.98497,4e-05,1.07683]
[1779565375879,34.7,75824.57,0.5,-0.98502,4e-05,1.07425]
[1779565380913,34.7,75824.96,0.5,-0.985,4e-05,1.07518]
[1779565387963,34.7,75825.2,0.5,-0.98499,4e-05,1.07575]
[1779565392998,34.7,75825.46,0.5,-0.98498,4e-05,1.07637]
[1779565398041,34.7,75826.46,0.5,-0.98494,4e-05,1.07876]
[1779565403077,34.7,75826.97,0.5,-0.98492,4e-05,1.07998]
[1779565408112,34.7,75827.06,0.5,-0.98492,4e-05,1.08019]
[1779565409119,34.7,75828.84,0.5,-0.98485,4e-05,1.08446]
[1779565411133,34.7,75829.73,0.5,-0.98487,4e-05,1.08238]
[1779565412140,34.7,75832.21,0.5,-0.98478,4e-05,1.08834]
[1779565413147,34.7,75836.25,0.5,-0.98462,4e-05,1.09809]
[1779565413900,34.7,75836.25,0.5,-0.98462,4e-05,1.09809]
[1779565414154,34.7,75839.25,0.5,-0.9845,4e-05,1.10538]
[1779565415161,34.7,75842.51,0.5,-0.98437,4e-05,1.11335]
[1779565422210,34.7,75842.22,0.5,-0.98438,4e-05,1.11264]
[1779565425477,34.7,75842.29,0.5,-0.98438,4e-05,1.11281]
[1779565425527,34.7,75838.96,0.5,-0.98451,4e-05,1.10468]
[1779565433351,34.7,75838.82,0.5,-0.98452,4e-05,1.10434]
[1779565433477,34.7,75838.82,0.5,-0.98452,4e-05,1.10434]
[1779565433542,34.7,75836.48,0.5,-0.98461,4e-05,1.09865]
[1779565438655,34.7,75836.0,0.5,-0.98463,4e-05,1.09749]
[1779565444364,34.7,75836.02,0.5,-0.98463,4e-05,1.09754]
[1779565446378,34.7,75834.36,0.5,-0.98469,4e-05,1.09352]
[1779565447385,34.7,75833.25,0.5,-0.98474,4e-05,1.09084]
[1779565452422,34.7,75833.07,0.5,-0.98474,4e-05,1.09041]
[1779565460478,34.7,75832.77,0.5,-0.98476,4e-05,1.08969]
[1779565461485,34.7,75836.9,0.5,-0.98459,4e-05,1.09967]
[1779565462492,34.7,75838.88,0.5,-0.98452,4e-05,1.10448]
[1779565466520,34.7,75840.49,0.5,-0.98445,4e-05,1.10841]
[1779565468534,34.7,75841.63,0.5,-0.98441,4e-05,1.11119]
[1779565474576,34.7,75842.26,0.5,-0.98444,4e-05,1.10845]
[1779565480625,34.7,75828.48,0.5,-0.98498,4e-05,1.07519]
[1779565481629,34.7,75818.17,0.5,-0.98537,4e-05,1.05082]
[1779565481993,34.7,75818.17,0.5,-0.98537,4e-05,1.05082]
[1779565482636,34.7,75818.03,0.5,-0.98538,4e-05,1.05049]
[1779565484650,34.7,75821.99,0.5,-0.98523,4e-05,1.0598]
[1779565485657,34.7,75823.93,0.5,-0.98515,4e-05,1.06438]
[1779565486664,34.7,75825.45,0.5,-0.98509,4e-05,1.06798]
[1779565487671,34.7,75829.2,0.5,-0.98495,4e-05,1.07691]
[1779565489687,34.7,75832.4,0.5,-0.98483,4e-05,1.08457]
[1779565490694,34.7,75834.1,0.5,-0.98476,4e-05,1.08866]
[1779565491700,34.7,75838.94,0.5,-0.98457,4e-05,1.10037]
[1779565492707,34.7,75840.91,0.5,-0.98449,4e-05,1.10516]
[1779565495734,34.7,75842.44,0.5,-0.98443,4e-05,1.10889]
[1779565497154,34.7,75842.44,0.5,-0.98443,4e-05,1.10889]
[1779565497253,34.7,75847.12,0.5,-0.98425,4e-05,1.12037]
[1779565498226,34.7,75847.12,0.5,-0.98425,4e-05,1.12037]
[1779565498299,34.7,75850.55,0.5,-0.98411,4e-05,1.12885]
[1779565501776,34.7,75852.82,0.5,-0.98402,4e-05,1.13448]
[1779565504797,34.7,75851.42,0.5,-0.98407,4e-05,1.131]
[1779565509832,34.7,75845.56,0.5,-0.98431,4e-05,1.11654]
[1779565514867,34.7,75846.41,0.5,-0.98427,4e-05,1.11863]
[1779565519902,34.7,75847.25,0.5,-0.98424,4e-05,1.12069]
[1779565530979,34.7,75846.59,0.5,-0.98427,4e-05,1.11907]
[1779565536016,34.7,75845.65,0.5,-0.98436,4e-05,1.11246]
[1779565539036,34.7,75842.97,0.5,-0.98447,4e-05,1.10591]
[1779565540043,34.7,75840.53,0.5,-0.98457,4e-05,1.09997]
[1779565545078,34.7,75840.99,0.5,-0.98455,4e-05,1.10109]
[1779565550113,34.7,75841.27,0.5,-0.98454,4e-05,1.10177]
[1779565557162,34.7,75841.19,0.5,-0.98454,4e-05,1.10157]
[1779565562197,34.7,75840.97,0.5,-0.98455,4e-05,1.10104]
[1779565568425,34.7,75840.06,0.5,-0.98458,4e-05,1.09883]
[1779565568526,34.7,75835.42,0.5,-0.98477,4e-05,1.08761]
[1779565569316,34.7,75835.42,0.5,-0.98477,4e-05,1.08761]
[1779565569341,34.7,75830.53,0.5,-0.98496,4e-05,1.07589]
[1779565570443,34.7,75830.53,0.5,-0.98496,4e-05,1.07589]
[1779565570446,34.7,75827.97,0.5,-0.98505,4e-05,1.06979]
[1779565576853,34.7,75827.9,0.5,-0.98506,4e-05,1.06962]
[1779565582339,34.7,75829.35,0.5,-0.985,4e-05,1.07307]
[1779565588382,34.7,75829.36,0.5,-0.985,4e-05,1.0731]
[1779565594424,34.7,75828.91,0.5,-0.98507,4e-05,1.06784]
[1779565599459,34.7,75826.42,0.5,-0.98517,4e-05,1.06194]
[1779565600466,34.7,75821.25,0.5,-0.98537,4e-05,1.04977]
[1779565602480,34.7,75821.06,0.5,-0.98537,4e-05,1.04932]
[1779565610536,34.7,75821.03,0.5,-0.98537,4e-05,1.04925]
[1779565616578,34.7,75820.15,0.5,-0.98541,4e-05,1.04719]
[1779565619599,34.7,75818.6,0.5,-0.98547,4e-05,1.04357]
[1779565620607,34.7,75823.52,0.5,-0.98528,4e-05,1.0551]
[1779565621613,34.7,75828.22,0.5,-0.9851,4e-05,1.0662]
[1779565622620,34.7,75830.11,0.5,-0.98503,4e-05,1.07069]
[1779565624635,34.7,75827.25,0.5,-0.98514,4e-05,1.0639]
[1779565629670,34.7,75827.18,0.5,-0.98514,4e-05,1.06373]
[1779565632692,34.7,75828.75,0.5,-0.98508,4e-05,1.06746]
[1779565640748,34.7,75829.02,0.5,-0.98507,4e-05,1.0681]
[1779565647797,34.7,75832.64,0.5,-0.98493,4e-05,1.07672]
[1779565657868,34.7,75832.64,0.5,-0.98499,4e-05,1.07252]
[1779565660816,34.7,75832.64,0.5,-0.98499,4e-05,1.07252]
[1779565665924,34.7,75833.26,0.5,-0.98496,4e-05,1.074]
[1779565667938,34.7,75835.86,0.5,-0.98486,4e-05,1.08021]
[1779565668945,34.7,75837.86,0.5,-0.98478,4e-05,1.08502]
[1779565669952,34.7,75840.11,0.5,-0.9847,4e-05,1.09044]
[1779565673882,34.7,75841.38,0.5,-0.98465,4e-05,1.09351]
[1779565674220,34.7,75841.38,0.5,-0.98465,4e-05,1.09351]
[1779565674321,34.7,75839.92,0.5,-0.9847,4e-05,1.08998]
[1779565681029,34.7,75840.29,0.5,-0.98469,4e-05,1.09088]
[1779565689086,34.7,75840.36,0.5,-0.98469,4e-05,1.09104]
[1779565690093,34.7,75842.08,0.5,-0.98462,4e-05,1.09521]
[1779565691100,34.7,75845.89,0.5,-0.98447,4e-05,1.10447]
[1779565696136,34.7,75847.45,0.5,-0.98441,4e-05,1.10828]
[1779565697143,34.7,75849.49,0.5,-0.98432,4e-05,1.11328]
[1779565703185,34.7,75848.46,0.5,-0.98437,4e-05,1.11075]
[1779565704192,34.7,75849.77,0.5,-0.98431,4e-05,1.11397]
[1779565705199,34.7,75846.82,0.5,-0.98443,4e-05,1.10674]
[1779565710234,34.7,75845.56,0.5,-0.98448,4e-05,1.10367]
[1779565715269,34.7,75845.47,0.5,-0.98454,4e-05,1.09917]
[1779565716276,34.7,75844.3,0.5,-0.98459,4e-05,1.09633]
[1779565718290,34.7,75845.46,0.5,-0.98454,4e-05,1.09914]
[1779565724332,34.7,75842.0,0.5,-0.98468,4e-05,1.09076]
[1779565727353,34.7,75843.59,0.5,-0.98462,4e-05,1.0946]
[1779565729367,34.7,75841.06,0.5,-0.98472,4e-05,1.08849]
[1779565732388,34.7,75842.77,0.5,-0.98465,4e-05,1.09262]
[1779565735409,34.7,75844.02,0.5,-0.9846,4e-05,1.09565]
[1779565739437,34.7,75842.58,0.5,-0.98466,4e-05,1.09216]
[1779565744472,34.7,75843.55,0.5,-0.98462,4e-05,1.09451]
[1779565745479,34.7,75845.49,0.5,-0.98454,4e-05,1.09922]
[1779565747493,34.7,75848.19,0.5,-0.98443,4e-05,1.1058]
[1779565752528,34.7,75847.55,0.5,-0.98446,4e-05,1.10424]
[1779565757563,34.7,75848.13,0.5,-0.98444,4e-05,1.10565]
[1779565760584,34.7,75850.54,0.5,-0.98434,4e-05,1.11155]
[1779565765619,34.7,75851.8,0.5,-0.98429,4e-05,1.11464]
[1779565770654,34.7,75851.58,0.5,-0.9843,4e-05,1.1141]
[1779565775693,34.7,75851.27,0.5,-0.98437,4e-05,1.10904]
[1779565783749,34.7,75851.55,0.5,-0.98436,4e-05,1.10972]
[1779565788784,34.7,75852.3,0.5,-0.98433,4e-05,1.11156]
[1779565792812,34.7,75857.69,0.5,-0.98411,4e-05,1.12485]
[1779565793189,34.7,75857.69,0.5,-0.98411,4e-05,1.12485]
[1779565793376,34.7,75857.69,0.5,-0.98411,4e-05,1.12485]
[1779565793820,34.7,75866.57,0.5,-0.98375,4e-05,1.14701]
[1779565794827,34.7,75871.54,0.5,-0.98354,4e-05,1.15957]
[1779565797848,34.7,75875.1,0.5,-0.98339,4e-05,1.16862]
[1779565798921,34.7,75875.1,0.5,-0.98339,4e-05,1.16862]
[1779565798982,34.7,75879.19,0.5,-0.98322,4e-05,1.1791]
[1779565804715,34.7,75879.36,0.5,-0.98321,4e-05,1.17953]
[1779565808220,34.7,75879.43,0.5,-0.98321,4e-05,1.17971]
[1779565815974,34.7,75877.93,0.5,-0.98327,4e-05,1.17586]
[1779565816981,34.7,75868.68,0.5,-0.98366,4e-05,1.15233]
[1779565817988,34.7,75864.48,0.5,-0.98383,4e-05,1.14177]
[1779565820398,34.7,75864.81,0.5,-0.98382,4e-05,1.14259]
[1779565820444,34.7,75864.81,0.5,-0.98382,4e-05,1.14259]
[1779565820473,34.7,75864.81,0.5,-0.98382,4e-05,1.14259]
[1779565823023,34.7,75859.03,0.5,-0.98406,4e-05,1.12817]
[1779565824031,34.7,75855.72,0.5,-0.98419,4e-05,1.11998]
[1779565829066,34.7,75855.62,0.5,-0.9842,4e-05,1.11973]
[1779565831080,34.7,75855.98,0.5,-0.98424,4e-05,1.11629]
[1779565836116,34.7,75855.56,0.5,-0.98426,4e-05,1.11526]
[1779565840144,34.7,75854.45,0.5,-0.9843,4e-05,1.11253]
[1779565845179,34.7,75855.98,0.5,-0.98424,4e-05,1.11629]
[1779565847193,34.7,75860.22,0.5,-0.98407,4e-05,1.12677]
[1779565850216,34.7,75861.29,0.5,-0.98402,4e-05,1.12943]
[1779565855251,34.7,75861.35,0.5,-0.98402,4e-05,1.12958]
[1779565860286,34.7,75861.89,0.5,-0.984,4e-05,1.13092]
[1779565865321,34.7,75862.24,0.5,-0.98399,4e-05,1.1318]
[1779565870356,34.7,75862.92,0.5,-0.98396,4e-05,1.13349]
[1779565872370,34.7,75864.2,0.5,-0.9839,4e-05,1.13668]
[1779565877405,34.7,75868.93,0.5,-0.98371,4e-05,1.14855]
[1779565878412,34.7,75870.06,0.5,-0.98366,4e-05,1.1514]
[1779565880421,34.7,75870.13,0.5,-0.98366,4e-05,1.15158]
[1779565880426,34.7,75872.77,0.5,-0.98355,4e-05,1.15826]
[1779565882440,34.7,75874.36,0.5,-0.98348,4e-05,1.16229]
[1779565887475,34.7,75873.95,0.5,-0.9835,4e-05,1.16125]
[1779565895532,34.7,75873.85,0.5,-0.98357,4e-05,1.15656]
[1779565900567,34.7,75874.14,0.5,-0.98355,4e-05,1.1573]
[1779565901574,34.7,75873.02,0.5,-0.9836,4e-05,1.15446]
[1779565907621,34.7,75873.39,0.5,-0.98358,4e-05,1.1554]
[1779565914670,34.7,75873.58,0.5,-0.98358,4e-05,1.15588]
[1779565916684,34.7,75869.38,0.5,-0.98375,4e-05,1.14528]
[1779565917690,34.7,75866.26,0.5,-0.98388,4e-05,1.13745]
[1779565920712,34.7,75864.32,0.5,-0.98396,4e-05,1.13261]
[1779565921719,34.7,75860.98,0.5,-0.9841,4e-05,1.12431]
[1779565924856,34.7,75861.23,0.5,-0.98409,4e-05,1.12493]
[1779565925747,34.7,75857.11,0.5,-0.98425,4e-05,1.11475]
[1779565927762,34.7,75852.7,0.5,-0.98443,4e-05,1.10393]
[1779565928768,34.7,75847.84,0.5,-0.98462,4e-05,1.0921]
[1779565929801,34.7,75845.83,0.5,-0.9847,4e-05,1.08724]
[1779565930806,34.7,75844.27,0.5,-0.98476,4e-05,1.08348]
[1779565932820,34.7,75841.01,0.5,-0.98489,4e-05,1.07565]
[1779565933828,34.7,75838.03,0.5,-0.98501,4e-05,1.06853]
[1779565936848,34.7,75836.49,0.5,-0.98506,4e-05,1.06487]
[1779565938861,34.7,75835.3,0.5,-0.98511,4e-05,1.06205]
[1779565939296,34.7,75835.3,0.5,-0.98511,4e-05,1.06205]
[1779565940227,34.7,75835.57,0.5,-0.9851,4e-05,1.06269]
[1779565941883,34.7,75832.35,0.5,-0.98522,4e-05,1.05507]
[1779565944220,34.7,75831.74,0.5,-0.98525,4e-05,1.05363]
[1779565944904,34.7,75833.32,0.5,-0.98519,4e-05,1.05736]
[1779565948932,34.7,75834.62,0.5,-0.98514,4e-05,1.06044]
[1779565953967,34.7,75833.57,0.5,-0.98523,4e-05,1.05377]
[1779565963032,34.7,75834.29,0.5,-0.98521,4e-05,1.05547]
[1779565963663,34.7,75834.29,0.5,-0.98521,4e-05,1.05547]
[1779565963719,34.7,75834.29,0.5,-0.98521,4e-05,1.05547]
[1779565969074,34.7,75834.56,0.5,-0.9852,4e-05,1.05611]
[1779565970225,34.7,75834.41,0.5,-0.9852,4e-05,1.05575]
[1779565976181,34.7,75834.48,0.5,-0.9852,4e-05,1.05592]
[1779565976219,34.7,75834.66,0.5,-0.98519,4e-05,1.05634]
[1779565979146,34.7,75836.15,0.5,-0.98513,4e-05,1.05987]
[1779565983174,34.7,75842.06,0.5,-0.98491,4e-05,1.07393]
[1779565984181,34.7,75844.21,0.5,-0.98482,4e-05,1.07909]
[1779565984222,34.7,75844.21,0.5,-0.98482,4e-05,1.07909]
[1779565985188,34.7,75845.93,0.5,-0.98475,4e-05,1.08323]
[1779565986196,34.7,75851.37,0.5,-0.98454,4e-05,1.09639]
[1779565987202,34.7,75852.83,0.5,-0.98448,4e-05,1.09995]
[1779565990803,34.7,75854.42,0.5,-0.98442,4e-05,1.10383]
[1779565992237,34.7,75856.46,0.5,-0.98434,4e-05,1.10882]
[1779565993477,34.7,75861.28,0.5,-0.98414,4e-05,1.1207]
[1779565996265,34.7,75862.7,0.5,-0.98408,4e-05,1.12422]
[1779565999286,34.7,75864.56,0.5,-0.98401,4e-05,1.12884]
[1779566001300,34.7,75866.37,0.5,-0.98393,4e-05,1.13334]
[1779566007342,34.7,75866.0,0.5,-0.98395,4e-05,1.13242]
[1779566012378,34.7,75865.54,0.5,-0.98403,4e-05,1.1269]
[1779566014392,34.7,75852.0,0.5,-0.98457,4e-05,1.09364]
[1779566015399,34.7,75848.39,0.5,-0.98472,4e-05,1.0849]
[1779566020434,34.7,75848.06,0.5,-0.98473,4e-05,1.0841]
[1779566025469,34.7,75845.64,0.5,-0.98482,4e-05,1.07828]
[1779566036546,34.7,75846.05,0.5,-0.98481,4e-05,1.07926]
[1779566042595,34.7,75846.1,0.5,-0.98481,4e-05,1.07938]
[1779566047630,34.7,75846.45,0.5,-0.98479,4e-05,1.08023]
[1779566050651,34.7,75850.65,0.5,-0.98463,4e-05,1.09036]
[1779566052665,34.7,75851.75,0.5,-0.98458,4e-05,1.09303]
[1779566053672,34.7,75847.06,0.5,-0.98477,4e-05,1.08169]
[1779566054679,34.7,75844.88,0.5,-0.98485,4e-05,1.07645]
[1779566055686,34.7,75843.67,0.5,-0.9849,4e-05,1.07356]
[1779566060725,34.7,75843.28,0.5,-0.98492,4e-05,1.07262]
[1779566061729,34.7,75845.38,0.5,-0.98483,4e-05,1.07765]
[1779566068779,34.7,75846.11,0.5,-0.98481,4e-05,1.07941]
[1779566071800,34.7,75847.74,0.5,-0.9848,4e-05,1.07908]
[1779566073815,34.7,75846.65,0.5,-0.98484,4e-05,1.07646]
[1779566082878,34.7,75846.6,0.5,-0.98484,4e-05,1.07634]
[1779566087913,34.7,75847.55,0.5,-0.98481,4e-05,1.07862]
[1779566088920,34.7,75846.43,0.5,-0.98485,4e-05,1.07593]
[1779566090934,34.7,75848.86,0.5,-0.98476,4e-05,1.08177]
[1779566095969,34.7,75848.77,0.5,-0.98476,4e-05,1.08155]
[1779566101005,34.7,75848.44,0.5,-0.98477,4e-05,1.08076]
[1779566105035,34.7,75841.83,0.5,-0.98503,4e-05,1.06494]
[1779566109064,34.7,75843.08,0.5,-0.98498,4e-05,1.06792]
[1779566115106,34.7,75841.99,0.5,-0.98502,4e-05,1.06532]
[1779566116113,34.7,75843.13,0.5,-0.98498,4e-05,1.06804]
[1779566120141,34.7,75841.99,0.5,-0.98502,4e-05,1.06532]
[1779566121148,34.7,75843.23,0.5,-0.98497,4e-05,1.06828]
[1779566127190,34.7,75842.89,0.5,-0.98499,4e-05,1.06746]
[1779566132228,34.7,75841.97,0.5,-0.98508,4e-05,1.06106]
[1779566133235,34.7,75843.02,0.5,-0.98504,4e-05,1.06355]
[1779566138270,34.7,75843.49,0.5,-0.98502,4e-05,1.06467]
[1779566143305,34.7,75843.99,0.5,-0.985,4e-05,1.06586]
[1779566148340,34.7,75842.78,0.5,-0.98505,4e-05,1.06298]
[1779566151361,34.7,75844.71,0.5,-0.98497,4e-05,1.06758]
[1779566157403,34.7,75844.7,0.5,-0.98497,4e-05,1.06756]
[1779566162438,34.7,75843.93,0.5,-0.985,4e-05,1.06572]
[1779566165458,34.7,75840.56,0.5,-0.98513,4e-05,1.05772]
[1779566169486,34.7,75839.32,0.5,-0.98518,4e-05,1.05478]
[1779566172507,34.7,75838.24,0.5,-0.98522,4e-05,1.05223]
[1779566177723,34.7,75838.04,0.5,-0.98523,4e-05,1.05176]
[1779566178223,34.7,75838.04,0.5,-0.98523,4e-05,1.05176]
[1779566178553,34.7,75841.2,0.5,-0.98511,4e-05,1.05923]
[1779566179560,34.7,75843.66,0.5,-0.98502,4e-05,1.06508]
[1779566184595,34.7,75844.98,0.5,-0.98496,4e-05,1.06822]
[1779566186220,34.7,75844.98,0.5,-0.98496,4e-05,1.06822]
[1779566191644,34.7,75845.08,0.5,-0.98502,4e-05,1.06424]
[1779566194665,34.7,75843.94,0.5,-0.98506,4e-05,1.06152]
[1779566199700,34.7,75843.61,0.5,-0.98507,4e-05,1.06074]
[1779566204735,34.7,75842.35,0.5,-0.98512,4e-05,1.05775]
[1779566209770,34.7,75842.44,0.5,-0.98512,4e-05,1.05796]
[1779566218833,34.7,75844.54,0.5,-0.98504,4e-05,1.06295]
[1779566223868,34.7,75844.07,0.5,-0.98506,4e-05,1.06183]
[1779566226888,34.7,75842.87,0.5,-0.9851,4e-05,1.05898]
[1779566231924,34.7,75842.76,0.5,-0.98511,4e-05,1.05872]
[1779566236959,34.7,75842.61,0.5,-0.98511,4e-05,1.05837]
[1779566246023,34.7,75843.92,0.5,-0.98506,4e-05,1.06148]
[1779566252065,34.7,75843.56,0.5,-0.98513,4e-05,1.05641]
[1779566256093,34.7,75844.63,0.5,-0.98509,4e-05,1.05895]
[1779566262135,34.7,75845.72,0.5,-0.98505,4e-05,1.06153]
[1779566267170,34.7,75845.38,0.5,-0.98506,4e-05,1.06073]
[1779566270191,34.7,75844.14,0.5,-0.98511,4e-05,1.05778]
[1779566275226,34.7,75845.01,0.5,-0.98508,4e-05,1.05985]
[1779566282282,34.7,75844.97,0.5,-0.98508,4e-05,1.05975]
[1779566293352,34.7,75845.01,0.5,-0.98508,4e-05,1.05985]
[1779566304430,34.7,75845.15,0.5,-0.98507,4e-05,1.06018]
[1779566309465,34.7,75845.04,0.5,-0.98508,4e-05,1.05992]
[1779566314500,34.7,75845.52,0.5,-0.98511,4e-05,1.05684]
[1779566319535,34.7,75845.43,0.5,-0.98512,4e-05,1.05663]
[1779566325506,34.7,75846.45,0.5,-0.98508,4e-05,1.05905]
[1779566325634,34.7,75862.03,0.5,-0.98447,4e-05,1.09654]
[1779566327230,34.7,75874.06,0.5,-0.98398,4e-05,1.1262]
[1779566327596,34.7,75875.54,0.5,-0.98392,4e-05,1.12989]
[1779566329305,34.7,75875.54,0.5,-0.98392,4e-05,1.12989]
[1779566335652,34.7,75875.23,0.5,-0.98393,4e-05,1.12912]
[1779566340077,34.7,75875.2,0.5,-0.98393,4e-05,1.12904]
[1779566340687,34.7,75898.25,0.5,-0.98296,4e-05,1.18772]
[1779566342210,34.7,75903.84,0.5,-0.98271,4e-05,1.2023]
[1779566342701,34.7,75901.05,0.5,-0.98283,4e-05,1.19501]
[1779566343806,34.7,75901.05,0.5,-0.98283,4e-05,1.19501]
[1779566343936,34.7,75901.05,0.5,-0.98283,4e-05,1.19501]
[1779566344013,34.7,75901.05,0.5,-0.98283,4e-05,1.19501]
[1779566346729,34.7,75899.74,0.5,-0.98289,4e-05,1.1916]
[1779566347736,34.7,75894.93,0.5,-0.9831,4e-05,1.17913]
[1779566350307,34.7,75895.15,0.5,-0.98309,4e-05,1.1797]
[1779566352078,34.7,75894.95,0.5,-0.9831,4e-05,1.17918]
[1779566352141,34.7,75909.44,0.5,-0.98247,4e-05,1.21705]
[1779566352780,34.7,75918.55,0.5,-0.98206,5e-05,1.24133]
[1779566353787,34.7,75920.09,0.5,-0.98199,5e-05,1.24547]
[1779566355459,34.7,75920.09,0.5,-0.98199,5e-05,1.24547]
[1779566355499,34.7,75918.62,0.5,-0.98205,5e-05,1.24152]
[1779566355595,34.7,75918.62,0.5,-0.98205,5e-05,1.24152]
[1779566361843,34.7,75918.99,0.5,-0.98204,5e-05,1.24251]
[1779566363476,34.7,75918.99,0.5,-0.98204,5e-05,1.24251]
[1779566368892,34.7,75918.45,0.5,-0.98206,5e-05,1.24106]
[1779566369899,34.7,75906.69,0.5,-0.98259,4e-05,1.20979]
[1779566371454,34.7,75904.7,0.5,-0.98274,4e-05,1.19998]
[1779566373927,34.7,75903.0,0.5,-0.98281,4e-05,1.19553]
[1779566374934,34.7,75899.71,0.5,-0.98296,4e-05,1.18697]
[1779566378962,34.7,75898.55,0.5,-0.98301,4e-05,1.18396]
[1779566385009,34.7,75898.24,0.5,-0.98302,4e-05,1.18316]
[1779566389032,34.7,75897.09,0.5,-0.98307,4e-05,1.18018]
[1779566394066,34.7,75894.45,0.5,-0.98318,4e-05,1.17337]
[1779566395073,34.7,75892.89,0.5,-0.98325,4e-05,1.16936]
[1779566397088,34.7,75897.13,0.5,-0.98307,4e-05,1.18028]
[1779566398095,34.7,75901.32,0.5,-0.98289,4e-05,1.19115]
[1779566401144,34.7,75916.99,0.5,-0.98219,4e-05,1.23249]
[1779566402147,34.7,75922.59,0.5,-0.98194,5e-05,1.24752]
[1779566405330,34.7,75922.86,0.5,-0.98193,5e-05,1.24825]
[1779566405396,34.7,75917.98,0.5,-0.98215,5e-05,1.23513]
[1779566406175,34.7,75915.18,0.5,-0.98227,4e-05,1.22766]
[1779566411210,34.7,75914.05,0.5,-0.98232,4e-05,1.22465]
[1779566417252,34.7,75914.7,0.5,-0.9823,4e-05,1.22638]
[1779566418222,34.7,75914.7,0.5,-0.9823,4e-05,1.22638]
[1779566418259,34.7,75913.56,0.5,-0.98235,4e-05,1.22335]
[1779566419220,34.7,75913.56,0.5,-0.98235,4e-05,1.22335]
[1779566419266,34.7,75911.65,0.5,-0.98243,4e-05,1.21828]
[1779566424301,34.7,75911.81,0.5,-0.98242,4e-05,1.2187]
[1779566426315,34.7,75913.45,0.5,-0.98235,4e-05,1.22305]
[1779566431350,34.7,75914.41,0.5,-0.98237,4e-05,1.22097]
[1779566434371,34.7,75910.13,0.5,-0.98256,4e-05,1.20965]
[1779566435378,34.7,75907.97,0.5,-0.98266,4e-05,1.20396]
[1779566438399,34.7,75902.76,0.5,-0.98289,4e-05,1.19034]
[1779566439406,34.7,75901.24,0.5,-0.98295,4e-05,1.18639]
[1779566445449,34.7,75900.89,0.5,-0.98297,4e-05,1.18548]
[1779566450483,34.7,75900.71,0.5,-0.98298,4e-05,1.18501]
[1779566456525,34.7,75901.02,0.5,-0.98296,4e-05,1.18582]
[1779566458539,34.7,75899.76,0.5,-0.98302,4e-05,1.18255]
[1779566464581,34.7,75900.1,0.5,-0.983,4e-05,1.18343]
[1779566469616,34.7,75900.4,0.5,-0.98299,4e-05,1.18421]
[1779566472637,34.7,75897.66,0.5,-0.98311,4e-05,1.17712]
[1779566477672,34.7,75897.82,0.5,-0.9831,4e-05,1.17754]
[1779566482707,34.7,75897.94,0.5,-0.98309,4e-05,1.17784]
[1779566487742,34.7,75898.38,0.5,-0.98308,4e-05,1.17898]
[1779566493784,34.7,75897.68,0.5,-0.98317,4e-05,1.17265]
[1779566496805,34.7,75898.79,0.5,-0.98312,4e-05,1.17551]
[1779566502847,34.7,75898.53,0.5,-0.98313,4e-05,1.17484]
[1779566509899,34.7,75898.51,0.5,-0.98313,4e-05,1.17479]
[1779566514934,34.7,75898.36,0.5,-0.98314,4e-05,1.1744]
[1779566519969,34.7,75897.56,0.5,-0.98317,4e-05,1.17234]
[1779566525025,34.7,75897.75,0.5,-0.98317,4e-05,1.17283]
[1779566529053,34.7,75901.17,0.5,-0.98302,4e-05,1.18166]
[1779566530060,34.7,75902.5,0.5,-0.98296,4e-05,1.18511]
[1779566535095,34.7,75902.59,0.5,-0.98296,4e-05,1.18534]
[1779566539187,34.7,75903.22,0.5,-0.98293,4e-05,1.18698]
[1779566539188,34.7,75915.07,0.5,-0.98241,4e-05,1.21808]
[1779566540130,34.7,75920.25,0.5,-0.98217,5e-05,1.23188]
[1779566541137,34.7,75918.15,0.5,-0.98227,4e-05,1.22627]
[1779566542779,34.7,75918.15,0.5,-0.98227,4e-05,1.22627]
[1779566547178,34.7,75916.79,0.5,-0.98233,4e-05,1.22265]
[1779566548186,34.7,75915.5,0.5,-0.98239,4e-05,1.21922]
[1779566549193,34.7,75914.38,0.5,-0.98244,4e-05,1.21625]
[1779566554228,34.7,75914.24,0.5,-0.98251,4e-05,1.21126]
[1779566559263,34.7,75915.46,0.5,-0.98245,4e-05,1.21448]
[1779566564298,34.7,75915.18,0.5,-0.98247,4e-05,1.21374]
[1779566569333,34.7,75915.62,0.5,-0.98245,4e-05,1.21491]
[1779566574368,34.7,75915.61,0.5,-0.98245,4e-05,1.21488]
[1779566576382,34.7,75911.65,0.5,-0.98262,4e-05,1.20443]
[1779566581417,34.7,75912.0,0.5,-0.98261,4e-05,1.20535]
[1779566587459,34.7,75913.46,0.5,-0.98254,4e-05,1.2092]
[1779566592496,34.7,75913.65,0.5,-0.98253,4e-05,1.2097]
[1779566597531,34.7,75913.58,0.5,-0.98254,4e-05,1.20952]
[1779566604580,34.7,75913.32,0.5,-0.98255,4e-05,1.20883]
[1779566607608,34.7,75909.98,0.5,-0.9827,4e-05,1.20005]
[1779566608615,34.7,75906.92,0.5,-0.98283,4e-05,1.19204]
[1779566610629,34.7,75905.78,0.5,-0.98288,4e-05,1.18907]
[1779566612643,34.7,75903.98,0.5,-0.98302,4e-05,1.17984]
[1779566617678,34.7,75900.7,0.5,-0.98316,4e-05,1.17137]
[1779566618685,34.7,75898.36,0.5,-0.98326,4e-05,1.16536]
[1779566623723,34.7,75898.06,0.5,-0.98328,4e-05,1.16459]
[1779566627751,34.7,75899.09,0.5,-0.98323,4e-05,1.16723]
[1779566632786,34.7,75899.15,0.5,-0.98323,4e-05,1.16738]
[1779566637821,34.7,75897.63,0.5,-0.98329,4e-05,1.16349]
[1779566643863,34.7,75897.18,0.5,-0.98331,4e-05,1.16233]
[1779566648898,34.7,75896.64,0.5,-0.98334,4e-05,1.16095]
[1779566653934,34.7,75896.71,0.5,-0.98333,4e-05,1.16113]
[1779566656955,34.7,75897.75,0.5,-0.98329,4e-05,1.16379]
[1779566661990,34.7,75898.48,0.5,-0.98326,4e-05,1.16566]
[1779566668034,34.7,75898.48,0.5,-0.98326,4e-05,1.16566]
[1779566673069,34.7,75897.79,0.5,-0.98335,4e-05,1.15939]
[1779566679111,34.7,75897.54,0.5,-0.98336,4e-05,1.15875]
[1779566685154,34.7,75900.53,0.5,-0.98323,4e-05,1.16641]
[1779566688174,34.7,75899.46,0.5,-0.98328,4e-05,1.16366]
[1779566694217,34.7,75899.41,0.5,-0.98328,4e-05,1.16353]
[1779566699252,34.7,75899.5,0.5,-0.98328,4e-05,1.16376]
[1779566704287,34.7,75898.25,0.5,-0.98333,4e-05,1.16056]
[1779566705294,34.7,75897.11,0.5,-0.98338,4e-05,1.15765]
[1779566710330,34.7,75897.23,0.5,-0.98337,4e-05,1.15796]
[1779566720400,34.7,75897.23,0.5,-0.98337,4e-05,1.15796]
[1779566722413,34.7,75896.16,0.5,-0.98342,4e-05,1.15523]
[1779566723421,34.7,75888.94,0.5,-0.98372,4e-05,1.13694]
[1779566725435,34.7,75888.44,0.5,-0.98374,4e-05,1.13568]
[1779566726442,34.7,75887.37,0.5,-0.98379,4e-05,1.13299]
[1779566731477,34.7,75887.27,0.5,-0.98385,4e-05,1.1283]
[1779566737523,34.7,75886.98,0.5,-0.98387,4e-05,1.12758]
[1779566743565,34.7,75887.25,0.5,-0.98386,4e-05,1.12825]
[1779566749607,34.7,75887.99,0.5,-0.98382,4e-05,1.13011]
[1779566753636,34.7,75890.1,0.5,-0.98374,4e-05,1.13541]
[1779566754643,34.7,75894.18,0.5,-0.98356,4e-05,1.14571]
[1779566759678,34.7,75894.5,0.5,-0.98355,4e-05,1.14652]
[1779566764713,34.7,75890.64,0.5,-0.98371,4e-05,1.13677]
[1779566765720,34.7,75887.52,0.5,-0.98384,4e-05,1.12893]
[1779566770757,34.7,75887.54,0.5,-0.98384,4e-05,1.12898]
[1779566780827,34.7,75882.0,0.5,-0.98407,4e-05,1.11517]
[1779566781834,34.7,75879.83,0.5,-0.98416,4e-05,1.1098]
[1779566787877,34.7,75879.97,0.5,-0.98416,4e-05,1.11014]
[1779566793918,34.7,75878.31,0.5,-0.98428,4e-05,1.10167]
[1779566794925,34.7,75882.94,0.5,-0.98409,4e-05,1.1131]
[1779566795932,34.7,75885.96,0.5,-0.98397,4e-05,1.12061]
[1779566799960,34.7,75884.57,0.5,-0.98403,4e-05,1.11715]
[1779566807009,34.7,75884.86,0.5,-0.98401,4e-05,1.11787]
[1779566809023,34.7,75882.81,0.5,-0.9841,4e-05,1.11278]
[1779566811037,34.7,75884.86,0.5,-0.98401,4e-05,1.11787]
[1779566815067,34.7,75878.93,0.5,-0.98426,4e-05,1.1032]
[1779566816074,34.7,75873.13,0.5,-0.98449,4e-05,1.08899]
[1779566821109,34.7,75873.13,0.5,-0.98449,4e-05,1.08899]
[1779566822968,34.7,75873.13,0.5,-0.98449,4e-05,1.08899]
[1779566822979,34.7,75874.46,0.5,-0.98444,4e-05,1.09224]
[1779566829165,34.7,75875.05,0.5,-0.98441,4e-05,1.09368]
[1779566831179,34.7,75879.99,0.5,-0.98421,4e-05,1.10581]
[1779566836214,34.7,75880.42,0.5,-0.9842,4e-05,1.10687]
[1779566838228,34.7,75881.95,0.5,-0.98413,4e-05,1.11065]
[1779566843263,34.7,75881.55,0.5,-0.98415,4e-05,1.10966]
[1779566847291,34.7,75882.68,0.5,-0.9841,4e-05,1.11246]
[1779566850544,34.7,75882.89,0.5,-0.9841,4e-05,1.11298]
[1779566854340,34.7,75883.58,0.5,-0.98413,4e-05,1.11029]
[1779566859375,34.7,75882.77,0.5,-0.98416,4e-05,1.10828]
[1779566864410,34.7,75883.06,0.5,-0.98415,4e-05,1.109]
[1779566872466,34.7,75883.38,0.5,-0.98414,4e-05,1.10979]
[1779566877501,34.7,75882.89,0.5,-0.98416,4e-05,1.10858]
[1779566880522,34.7,75881.1,0.5,-0.98423,4e-05,1.10416]
[1779566883542,34.7,75880.1,0.5,-0.98427,4e-05,1.1017]
[1779566885557,34.7,75879.08,0.5,-0.98431,4e-05,1.09919]
[1779566888578,34.7,75877.73,0.5,-0.98437,4e-05,1.09588]
[1779566892606,34.7,75882.5,0.5,-0.98417,4e-05,1.10762]
[1779566896634,34.7,75880.17,0.5,-0.98427,4e-05,1.10187]
[1779566899655,34.7,75878.35,0.5,-0.98434,4e-05,1.0974]
[1779566901676,34.7,75884.19,0.5,-0.9841,4e-05,1.1118]
[1779566905704,34.7,75885.52,0.5,-0.98405,4e-05,1.1151]
[1779566906711,34.7,75880.87,0.5,-0.98424,4e-05,1.1036]
[1779566907719,34.7,75877.19,0.5,-0.98439,4e-05,1.09456]
[1779566908725,34.7,75875.93,0.5,-0.98444,4e-05,1.09148]
[1779566914077,34.7,75876.37,0.5,-0.98442,4e-05,1.09255]
[1779566914972,34.7,75876.34,0.5,-0.98448,4e-05,1.08813]
[1779566918799,34.7,75880.08,0.5,-0.98433,4e-05,1.09728]
[1779566919806,34.7,75883.17,0.5,-0.9842,4e-05,1.10488]
[1779566924841,34.7,75883.57,0.5,-0.98419,4e-05,1.10587]
[1779566932897,34.7,75883.71,0.5,-0.98418,4e-05,1.10622]
[1779566934974,34.7,75883.86,0.5,-0.98418,4e-05,1.10659]
[1779566940953,34.7,75883.47,0.5,-0.98419,4e-05,1.10562]
[1779566941960,34.7,75881.58,0.5,-0.98427,4e-05,1.10097]
[1779566946995,34.7,75882.2,0.5,-0.98424,4e-05,1.10249]
[1779566948003,34.7,75884.74,0.5,-0.98414,4e-05,1.10876]
[1779566949009,34.7,75887.19,0.5,-0.98404,4e-05,1.11483]
[1779566952030,34.7,75889.28,0.5,-0.98395,4e-05,1.12004]
[1779566957065,34.7,75889.57,0.5,-0.98394,4e-05,1.12076]
[1779566962100,34.7,75889.81,0.5,-0.98393,4e-05,1.12136]
[1779566964114,34.7,75891.51,0.5,-0.98386,4e-05,1.12561]
[1779566969212,34.7,75891.16,0.5,-0.98388,4e-05,1.12473]
[1779566969149,34.7,75894.92,0.5,-0.98372,4e-05,1.13417]
[1779566970156,34.7,75896.55,0.5,-0.98365,4e-05,1.13828]
[1779566975191,34.7,75896.45,0.5,-0.98372,4e-05,1.13356]
[1779566977205,34.7,75899.29,0.5,-0.9836,4e-05,1.14072]
[1779566982240,34.7,75899.52,0.5,-0.98359,4e-05,1.14131]
[1779566983247,34.7,75900.56,0.5,-0.98354,4e-05,1.14394]
[1779566984254,34.7,75899.52,0.5,-0.98359,4e-05,1.14131]
[1779566989289,34.7,75899.86,0.5,-0.98357,4e-05,1.14217]
[1779566996338,34.7,75900.42,0.5,-0.98355,4e-05,1.14359]
[1779566998352,34.7,75901.49,0.5,-0.9835,4e-05,1.1463]
[1779567001373,34.7,75903.84,0.5,-0.9834,4e-05,1.15228]
[1779567005401,34.7,75905.03,0.5,-0.98335,4e-05,1.15532]
[1779567008422,34.7,75910.03,0.5,-0.98314,4e-05,1.16815]
[1779567009875,34.7,75912.19,0.5,-0.98304,4e-05,1.17373]
[1779567010436,34.7,75913.53,0.5,-0.98298,4e-05,1.1772]
[1779567011444,34.7,75914.86,0.5,-0.98293,4e-05,1.18065]
[1779567012451,34.7,75917.47,0.5,-0.98281,4e-05,1.18745]
[1779567014972,34.7,75917.68,0.5,-0.9828,4e-05,1.188]
[1779567015074,34.7,75920.85,0.5,-0.98266,4e-05,1.1963]
[1779567015473,34.7,75922.1,0.5,-0.98261,4e-05,1.19959]
[1779567020508,34.7,75923.41,0.5,-0.98255,4e-05,1.20304]
[1779567022302,34.7,75923.59,0.5,-0.98254,4e-05,1.20351]
[1779567023020,34.7,75923.59,0.5,-0.98254,4e-05,1.20351]
[1779567023050,34.7,75959.4,0.5,-0.98088,5e-05,1.30086]
[1779567023531,34.7,75963.75,0.5,-0.98067,5e-05,1.31308]
[1779567025779,34.7,75963.76,0.5,-0.98067,5e-05,1.31311]
[1779567025834,34.7,75982.49,0.5,-0.97975,5e-05,1.36675]
[1779567026329,34.7,75982.49,0.5,-0.97975,5e-05,1.36675]
[1779567026824,34.7,75982.49,0.5,-0.97975,5e-05,1.36675]
[1779567026871,34.7,76020.69,0.5,-0.97774,5e-05,1.48126]
[1779567027564,34.69,76021.08,0.5,-0.97773,5e-05,1.4817]
[1779567029799,34.69,76021.11,0.5,-0.97774,5e-05,1.48101]
[1779567029923,34.69,76021.11,0.5,-0.97774,5e-05,1.48101]
[1779567029937,34.69,76021.22,0.5,-0.97775,5e-05,1.48059]
[1779567030593,34.68,76025.76,0.5,-0.97751,6e-05,1.4939]
[1779567031843,34.68,76025.76,0.5,-0.97751,6e-05,1.4939]
[1779567031854,34.68,76023.5,0.5,-0.97773,5e-05,1.48061]
[1779567033225,34.68,76023.5,0.5,-0.97773,5e-05,1.48061]
[1779567035628,34.66,76025.77,0.5,-0.97766,5e-05,1.4848]
[1779567036635,34.65,76029.5,0.5,-0.97747,6e-05,1.49557]
[1779567039037,34.65,76030.45,0.5,-0.97743,6e-05,1.49752]
[1779567039310,34.65,76030.45,0.5,-0.97743,6e-05,1.49752]
[1779567039395,34.64,76031.3,0.5,-0.9774,6e-05,1.49915]
[1779567039655,34.64,76030.88,0.5,-0.97744,6e-05,1.49678]
[1779567040663,34.63,76033.41,0.5,-0.97732,6e-05,1.50369]
[1779567044127,34.61,76030.33,0.5,-0.97755,6e-05,1.49079]
[1779567044815,34.61,76030.33,0.5,-0.97755,6e-05,1.49079]
[1779567044938,34.61,76030.33,0.5,-0.97755,6e-05,1.49079]
[1779567045041,34.61,76030.84,0.5,-0.97754,6e-05,1.49151]
[1779567050226,34.59,76029.98,0.5,-0.97765,6e-05,1.48549]
[1779567052859,34.59,76030.59,0.5,-0.97762,6e-05,1.48715]
[1779567053755,34.59,76041.54,0.5,-0.97701,6e-05,1.52133]
[1779567054762,34.58,76041.24,0.5,-0.97703,6e-05,1.52025]
[1779567057073,34.58,76041.44,0.5,-0.97702,6e-05,1.52074]
[1779567057167,34.58,76042.73,0.5,-0.97695,6e-05,1.52469]
[1779567057688,34.58,76042.73,0.5,-0.97695,6e-05,1.52469]
[1779567057785,34.58,76066.94,0.5,-0.97555,6e-05,1.6027]
[1779567059215,34.58,76067.88,0.5,-0.9755,6e-05,1.60523]
[1779567060869,34.58,76066.84,0.5,-0.97556,6e-05,1.60181]
[1779567062223,34.58,76066.59,0.5,-0.97558,6e-05,1.60071]
[1779567062325,34.56,76063.4,0.5,-0.97583,6e-05,1.58729]
[1779567062984,34.56,76063.4,0.5,-0.97583,6e-05,1.58729]
[1779567063126,34.56,76063.4,0.5,-0.97583,6e-05,1.58729]
[1779567063128,34.56,76059.34,0.5,-0.97607,6e-05,1.57407]
[1779567063828,34.56,76060.58,0.5,-0.976,6e-05,1.57787]
[1779567065844,34.56,76051.11,0.5,-0.97655,6e-05,1.54683]
[1779567066973,34.56,76051.11,0.5,-0.97655,6e-05,1.54683]
[1779567067040,34.55,76048.15,0.5,-0.97676,6e-05,1.53557]
[1779567068208,34.55,76048.15,0.5,-0.97676,6e-05,1.53557]
[1779567068295,34.53,76044.65,0.5,-0.97701,6e-05,1.52145]
[1779567069872,34.52,76037.66,0.5,-0.97742,6e-05,1.49811]
[1779567070879,34.52,76033.85,0.5,-0.97764,6e-05,1.48611]
[1779567071886,34.52,76027.0,0.5,-0.97801,5e-05,1.46482]
[1779567072893,34.52,76025.58,0.5,-0.97809,5e-05,1.46041]
[1779567073624,34.52,76025.58,0.5,-0.97809,5e-05,1.46041]
[1779567073900,34.52,76024.46,0.5,-0.97815,5e-05,1.45693]
[1779567075914,34.52,76022.82,0.5,-0.97824,5e-05,1.45185]
[1779567076921,34.52,76018.22,0.5,-0.97849,5e-05,1.4378]
[1779567077928,34.52,76016.92,0.5,-0.97856,5e-05,1.43386]
[1779567079942,34.52,76019.0,0.5,-0.97845,5e-05,1.44017]
[1779567080949,34.52,76021.53,0.5,-0.97831,5e-05,1.44788]
[1779567081956,34.52,76019.43,0.5,-0.97842,5e-05,1.44146]
[1779567085734,34.52,76019.29,0.5,-0.97843,5e-05,1.44103]
[1779567092032,34.52,76018.86,0.5,-0.97853,5e-05,1.43453]
[1779567095054,34.52,76008.46,0.5,-0.97908,5e-05,1.40323]
[1779567096061,34.52,75995.72,0.5,-0.97974,5e-05,1.36561]
[1779567097068,34.52,75993.63,0.5,-0.97984,5e-05,1.35951]
[1779567098076,34.52,75993.26,0.5,-0.97986,5e-05,1.35843]
[1779567101096,34.52,75989.96,0.5,-0.98003,5e-05,1.34885]
[1779567105124,34.52,75987.56,0.5,-0.98015,5e-05,1.34191]
[1779567105694,34.52,75987.56,0.5,-0.98015,5e-05,1.34191]
[1779567113181,34.52,75989.07,0.5,-0.98007,5e-05,1.34627]
[1779567117211,34.52,75992.57,0.5,-0.9799,5e-05,1.35642]
[1779567118218,34.52,75988.62,0.5,-0.98009,5e-05,1.34497]
[1779567123253,34.52,75988.6,0.5,-0.98009,5e-05,1.34491]
[1779567125267,34.52,75986.35,0.5,-0.98021,5e-05,1.33843]
[1779567130302,34.52,75986.74,0.5,-0.98019,5e-05,1.33955]
[1779567134330,34.52,75989.27,0.5,-0.98006,5e-05,1.34685]
[1779567135337,34.52,75990.8,0.5,-0.97998,5e-05,1.35128]
[1779567137350,34.52,75997.0,0.5,-0.97967,5e-05,1.36935]
[1779567138358,34.52,75998.53,0.5,-0.97959,5e-05,1.37384]
[1779567141379,34.52,75997.14,0.5,-0.97966,5e-05,1.36976]
[1779567141464,34.52,75997.14,0.5,-0.97966,5e-05,1.36976]
[1779567142386,34.52,75994.86,0.5,-0.97978,5e-05,1.36309]
[1779567143393,34.52,75989.0,0.5,-0.98007,5e-05,1.34607]
[1779567145407,34.52,75987.82,0.5,-0.98013,5e-05,1.34266]
[1779567150442,34.52,75988.03,0.5,-0.98012,5e-05,1.34327]
[1779567151502,34.52,75988.03,0.5,-0.98012,5e-05,1.34327]
[1779567151549,34.52,75989.02,0.5,-0.98014,5e-05,1.34114]
[1779567154470,34.52,75987.86,0.5,-0.9802,5e-05,1.3378]
[1779567155477,34.52,75986.17,0.5,-0.98029,5e-05,1.33294]
[1779567161519,34.52,75985.92,0.5,-0.9803,5e-05,1.33222]
[1779567162526,34.52,75984.23,0.5,-0.98038,5e-05,1.32738]
[1779567165547,34.52,75978.74,0.5,-0.98065,5e-05,1.31173]
[1779567166553,34.52,75977.43,0.5,-0.98072,5e-05,1.30802]
[1779567171589,34.52,75975.3,0.5,-0.98082,5e-05,1.302]
[1779567176624,34.52,75974.74,0.5,-0.98085,5e-05,1.30043]
[1779567181659,34.52,75978.87,0.5,-0.98065,5e-05,1.3121]
[1779567182666,34.52,75980.52,0.5,-0.98057,5e-05,1.31679]
[1779567187701,34.52,75983.21,0.5,-0.98043,5e-05,1.32446]
[1779567188708,34.52,75985.13,0.5,-0.98034,5e-05,1.32995]
[1779567194750,34.52,75985.43,0.5,-0.98032,5e-05,1.33081]
[1779567199785,34.52,75983.79,0.5,-0.9804,5e-05,1.32612]
[1779567200792,34.52,75982.66,0.5,-0.98046,5e-05,1.32289]
[1779567201799,34.52,75981.19,0.5,-0.98053,5e-05,1.3187]
[1779567204820,34.52,75982.24,0.5,-0.98048,5e-05,1.32169]
[1779567206835,34.52,75980.21,0.5,-0.98058,5e-05,1.31591]
[1779567207841,34.52,75979.09,0.5,-0.98064,5e-05,1.31273]
[1779567209855,34.52,75983.24,0.5,-0.98043,5e-05,1.32454]
[1779567213883,34.52,75981.36,0.5,-0.98059,5e-05,1.31425]
[1779567215897,34.52,75980.31,0.5,-0.98065,5e-05,1.31127]
[1779567220931,34.52,75980.38,0.5,-0.98064,5e-05,1.31147]
[1779567225967,34.52,75980.63,0.5,-0.98063,5e-05,1.31218]
[1779567232010,34.52,75979.98,0.5,-0.98066,5e-05,1.31033]
[1779567237044,34.52,75980.38,0.5,-0.98064,5e-05,1.31147]
[1779567242080,34.52,75980.93,0.5,-0.98061,5e-05,1.31303]
[1779567248122,34.52,75980.63,0.5,-0.98063,5e-05,1.31218]
[1779567253158,34.52,75981.49,0.5,-0.98059,5e-05,1.31462]
[1779567255172,34.52,75989.81,0.5,-0.98018,5e-05,1.33843]
[1779567255898,34.52,75989.81,0.5,-0.98018,5e-05,1.33843]
[1779567256178,34.52,75995.98,0.5,-0.97986,5e-05,1.3563]
[1779567257185,34.52,76002.59,0.5,-0.97953,5e-05,1.37565]
[1779567262220,34.52,76002.62,0.5,-0.97953,5e-05,1.37574]
[1779567264234,34.52,76003.95,0.5,-0.97946,5e-05,1.37966]
[1779567269270,34.52,76003.76,0.5,-0.97947,5e-05,1.37909]
[1779567275311,34.52,76003.2,0.5,-0.97957,5e-05,1.37237]
[1779567280347,34.52,76003.26,0.5,-0.97957,5e-05,1.37255]
[1779567281354,34.52,76005.38,0.5,-0.97946,5e-05,1.37879]
[1779567284375,34.52,76003.49,0.5,-0.97955,5e-05,1.37323]
[1779567286389,34.52,76001.05,0.5,-0.97968,5e-05,1.36607]
[1779567288403,34.52,76002.28,0.5,-0.97962,5e-05,1.36967]
[1779567295452,34.52,76002.31,0.5,-0.97961,5e-05,1.36976]
[1779567299480,34.52,76003.35,0.5,-0.97956,5e-05,1.37281]
[1779567300487,34.52,76006.78,0.5,-0.97938,5e-05,1.38292]
[1779567301509,34.52,76004.14,0.5,-0.97952,5e-05,1.37514]
[1779567302502,34.52,75993.51,0.5,-0.98006,5e-05,1.34412]
[1779567303509,34.52,75993.46,0.5,-0.98006,5e-05,1.34398]
[1779567308544,34.52,75992.14,0.5,-0.98013,5e-05,1.34016]
[1779567310558,34.52,75993.92,0.5,-0.98004,5e-05,1.34531]
[1779567315593,34.52,75989.57,0.5,-0.98026,5e-05,1.33276]
[1779567316600,34.52,75985.01,0.5,-0.98048,5e-05,1.3197]
[1779567317607,34.52,75983.39,0.5,-0.98056,5e-05,1.31509]
[1779567318866,34.52,75982.9,0.5,-0.98059,5e-05,1.3137]
[1779567320628,34.52,75979.29,0.5,-0.98076,5e-05,1.30346]
[1779567326670,34.52,75979.02,0.5,-0.98078,5e-05,1.3027]
[1779567327677,34.52,75980.64,0.5,-0.9807,5e-05,1.30728]
[1779567332712,34.52,75979.57,0.5,-0.98082,5e-05,1.29935]
[1779567338754,34.52,75979.61,0.5,-0.98082,5e-05,1.29946]
[1779567340768,34.52,75980.66,0.5,-0.98077,5e-05,1.30242]
[1779567341775,34.52,75988.37,0.5,-0.98039,5e-05,1.32435]
[1779567342757,34.52,75988.37,0.5,-0.98039,5e-05,1.32435]
[1779567342781,34.52,75997.06,0.5,-0.97995,5e-05,1.3494]
[1779567343789,34.52,76002.05,0.5,-0.9797,5e-05,1.36394]
[1779567346810,34.52,76003.09,0.5,-0.97965,5e-05,1.36699]
[1779567351844,34.52,76000.73,0.5,-0.97977,5e-05,1.36008]
[1779567356879,34.52,76000.65,0.5,-0.97977,5e-05,1.35985]
[1779567361915,34.52,76000.68,0.5,-0.97977,5e-05,1.35993]
[1779567364936,34.52,76001.92,0.5,-0.97971,5e-05,1.36356]
[1779567365943,34.52,76003.12,0.5,-0.97964,5e-05,1.36707]
[1779567370978,34.52,76003.81,0.5,-0.97961,5e-05,1.3691]
[1779567376015,34.52,76004.5,0.5,-0.97957,5e-05,1.37112]
[1779567381053,34.52,76003.01,0.5,-0.97965,5e-05,1.36675]
[1779567384074,34.52,76005.54,0.5,-0.97952,5e-05,1.37418]
[1779567386090,34.52,76006.76,0.5,-0.97946,5e-05,1.37778]
[1779567387095,34.52,76013.96,0.5,-0.97908,5e-05,1.39913]
[1779567388102,34.52,76015.87,0.5,-0.97898,5e-05,1.40484]
[1779567392130,34.52,76017.7,0.5,-0.97896,5e-05,1.40517]
[1779567396159,34.52,76025.0,0.5,-0.97857,5e-05,1.42716]
[1779567399180,34.52,76028.41,0.5,-0.97839,5e-05,1.43752]
[1779567400187,34.52,76029.51,0.5,-0.97833,5e-05,1.44086]
[1779567402201,34.52,76041.63,0.5,-0.97767,6e-05,1.47817]
[1779567403208,34.52,76042.22,0.5,-0.97764,6e-05,1.47992]
[1779567404971,34.52,76042.18,0.5,-0.97764,6e-05,1.47963]
[1779567406229,34.52,76044.43,0.5,-0.97752,6e-05,1.48656]
[1779567408243,34.52,76042.1,0.5,-0.97765,6e-05,1.4791]
[1779567410257,34.52,76040.24,0.5,-0.97776,6e-05,1.47315]
[1779567412270,34.52,76038.55,0.5,-0.97785,5e-05,1.46777]
[1779567414285,34.51,76047.07,0.5,-0.97738,6e-05,1.49419]
[1779567415292,34.51,76049.51,0.5,-0.97725,6e-05,1.50175]
[1779567419319,34.51,76050.87,0.5,-0.97718,6e-05,1.50554]
[1779567424355,34.51,76051.83,0.5,-0.97714,6e-05,1.50793]
[1779567425361,34.51,76052.97,0.5,-0.97708,6e-05,1.5114]
[1779567425921,34.51,76052.97,0.5,-0.97708,6e-05,1.5114]
[1779567431404,34.5,76051.14,0.5,-0.97719,6e-05,1.50483]
[1779567436440,34.5,76046.02,0.5,-0.97749,6e-05,1.48813]
[1779567437446,34.5,76042.85,0.5,-0.97767,6e-05,1.47811]
[1779567439460,34.5,76042.49,0.5,-0.97769,6e-05,1.47682]
[1779567442214,34.5,76042.44,0.5,-0.9777,6e-05,1.4765]
[1779567442975,34.5,76042.4,0.5,-0.9777,6e-05,1.4763]
[1779567448524,34.49,76043.89,0.5,-0.97763,6e-05,1.48043]
[1779567453560,34.49,76043.68,0.5,-0.97772,6e-05,1.47402]
[1779567455574,34.49,76046.09,0.5,-0.97759,6e-05,1.48136]
[1779567459602,34.49,76047.93,0.5,-0.9775,6e-05,1.48665]
[1779567464637,34.48,76046.83,0.5,-0.97757,6e-05,1.48281]
[1779567465644,34.48,76048.27,0.5,-0.97749,6e-05,1.48722]
[1779567466651,34.48,76049.76,0.5,-0.97741,6e-05,1.49179]
[1779567467657,34.48,76054.71,0.5,-0.97713,6e-05,1.50717]
[1779567468976,34.48,76055.15,0.5,-0.97711,6e-05,1.50842]
[1779567470679,34.48,76057.73,0.5,-0.97697,6e-05,1.51632]
[1779567471437,34.48,76057.73,0.5,-0.97697,6e-05,1.51632]
[1779567474708,34.48,76059.33,0.5,-0.97689,6e-05,1.5208]
[1779567477729,34.47,76057.83,0.5,-0.97698,6e-05,1.51556]
[1779567478736,34.47,76055.2,0.5,-0.97713,6e-05,1.50708]
[1779567480750,34.47,76056.63,0.5,-0.97706,6e-05,1.51133]
[1779567484778,34.47,76057.8,0.5,-0.977,6e-05,1.51448]
[1779567488807,34.46,76056.38,0.5,-0.97709,6e-05,1.5094]
[1779567491827,34.46,76057.69,0.5,-0.97703,6e-05,1.51314]
[1779567497870,34.46,76058.64,0.5,-0.97699,6e-05,1.51531]
[1779567502905,34.45,76059.69,0.5,-0.97694,6e-05,1.51794]
[1779567508449,34.45,76060.42,0.5,-0.97691,6e-05,1.51968]
[1779567508550,34.45,76061.98,0.5,-0.97682,6e-05,1.52451]
[1779567508948,34.45,76065.26,0.5,-0.97664,6e-05,1.53485]
[1779567509956,34.45,76071.05,0.5,-0.9763,6e-05,1.55333]
[1779567512974,34.44,76071.21,0.5,-0.97642,6e-05,1.54614]
[1779567512977,34.43,76066.32,0.5,-0.9767,6e-05,1.53022]
[1779567518012,34.43,76067.26,0.5,-0.97666,6e-05,1.53242]
[1779567523638,34.43,76066.5,0.5,-0.97672,6e-05,1.52933]
[1779567523719,34.43,76066.5,0.5,-0.97672,6e-05,1.52933]
[1779567524068,34.42,76063.52,0.5,-0.97689,6e-05,1.5195]
[1779567525075,34.42,76062.17,0.5,-0.97697,6e-05,1.51506]
[1779567526102,34.42,76058.62,0.5,-0.97718,6e-05,1.50367]
[1779567527106,34.42,76055.57,0.5,-0.97735,6e-05,1.49393]
[1779567533148,34.42,76056.43,0.5,-0.97731,6e-05,1.49605]
[1779567534155,34.42,76061.77,0.5,-0.97701,6e-05,1.51285]
[1779567535162,34.42,76063.34,0.5,-0.97693,6e-05,1.51771]
[1779567539190,34.41,76064.63,0.5,-0.97686,6e-05,1.52127]
[1779567541209,34.41,76069.07,0.5,-0.97661,6e-05,1.5352]
[1779567546244,34.41,76066.7,0.5,-0.97676,6e-05,1.52677]
[1779567550272,34.4,76065.57,0.5,-0.97684,6e-05,1.52257]
[1779567551279,34.4,76066.7,0.5,-0.97678,6e-05,1.52604]
[1779567557321,34.4,76067.07,0.5,-0.97677,6e-05,1.52632]
[1779567558328,34.4,76069.65,0.5,-0.97663,6e-05,1.53445]
[1779567559335,34.4,76071.14,0.5,-0.97654,6e-05,1.53908]
[1779567560342,34.4,76069.97,0.5,-0.97661,6e-05,1.53515]
[1779567563363,34.39,76071.12,0.5,-0.97656,6e-05,1.53837]
[1779567566384,34.39,76085.88,0.5,-0.9757,6e-05,1.58593]
[1779567567425,34.39,76089.72,0.5,-0.97547,6e-05,1.59837]
[1779567568407,34.39,76091.75,0.5,-0.97535,6e-05,1.60484]
[1779567569603,34.39,76091.75,0.5,-0.97535,6e-05,1.60484]
[1779567569845,34.39,76091.75,0.5,-0.97535,6e-05,1.60484]
[1779567570031,34.39,76091.97,0.5,-0.97535,6e-05,1.60529]
[1779567570742,34.38,76091.84,0.5,-0.97536,6e-05,1.60431]
[1779567571428,34.38,76092.55,0.5,-0.9754,6e-05,1.60107]
[1779567573256,34.38,76093.44,0.5,-0.97535,6e-05,1.60375]
[1779567573442,34.38,76096.95,0.5,-0.97514,6e-05,1.61517]
[1779567574449,34.38,76099.55,0.5,-0.97499,6e-05,1.62358]
[1779567575456,34.38,76102.11,0.5,-0.97484,6e-05,1.63188]
[1779567577470,34.37,76106.46,0.5,-0.97458,6e-05,1.64592]
[1779567578477,34.37,76086.29,0.5,-0.97582,6e-05,1.57827]
[1779567579483,34.37,76075.4,0.5,-0.97646,6e-05,1.54257]
[1779567580456,34.37,76075.4,0.5,-0.97646,6e-05,1.54257]
[1779567580491,34.37,76067.25,0.5,-0.97693,6e-05,1.51625]
[1779567581499,34.37,76056.37,0.5,-0.97755,6e-05,1.48172]
[1779567582505,34.37,76056.67,0.5,-0.97754,6e-05,1.4826]
[1779567583031,34.37,76056.67,0.5,-0.97754,6e-05,1.4826]
[1779567583512,34.37,76058.57,0.5,-0.97743,6e-05,1.4885]
[1779567584237,34.37,76058.57,0.5,-0.97743,6e-05,1.4885]
[1779567584470,34.37,76058.57,0.5,-0.97743,6e-05,1.4885]
[1779567585528,34.36,76056.26,0.5,-0.97759,6e-05,1.47981]
[1779567586742,34.36,76056.26,0.5,-0.97759,6e-05,1.47981]
[1779567586834,34.36,76048.97,0.5,-0.978,6e-05,1.45682]
[1779567587539,34.36,76046.0,0.5,-0.97816,5e-05,1.44764]
[1779567589554,34.36,76049.1,0.5,-0.97799,6e-05,1.45708]
[1779567592685,34.35,76045.92,0.5,-0.97818,5e-05,1.44654]
[1779567593582,34.35,76047.07,0.5,-0.97812,5e-05,1.44999]
[1779567594589,34.35,76049.38,0.5,-0.97799,6e-05,1.45697]
[1779567597610,34.35,76053.75,0.5,-0.97776,6e-05,1.47012]
[1779567598617,34.35,76056.75,0.5,-0.97759,6e-05,1.47947]
[1779567600630,34.35,76058.96,0.5,-0.97747,6e-05,1.48629]
[1779567605666,34.34,76058.78,0.5,-0.97751,6e-05,1.48391]
[1779567611708,34.33,76054.11,0.5,-0.97778,6e-05,1.46884]
[1779567612715,34.33,76052.0,0.5,-0.9779,6e-05,1.4622]
[1779567613722,34.33,76050.04,0.5,-0.97801,6e-05,1.45607]
[1779567614733,34.33,76046.43,0.5,-0.97821,5e-05,1.44488]
[1779567615739,34.33,76040.89,0.5,-0.97851,5e-05,1.42786]
[1779567617753,34.33,76040.56,0.5,-0.97853,5e-05,1.42685]
[1779567619767,34.33,76042.44,0.5,-0.97843,5e-05,1.43259]
[1779567620774,34.33,76049.58,0.5,-0.97804,6e-05,1.45456]
[1779567622788,34.33,76051.61,0.5,-0.97794,6e-05,1.46015]
[1779567623795,34.33,76055.2,0.5,-0.97774,6e-05,1.47133]
[1779567624802,34.33,76056.7,0.5,-0.97766,6e-05,1.47559]
[1779567626816,34.32,76055.58,0.5,-0.97774,6e-05,1.47142]
[1779567627823,34.32,76048.16,0.5,-0.97815,5e-05,1.44825]
[1779567628832,34.32,76043.04,0.5,-0.97843,5e-05,1.43249]
[1779567629837,34.32,76039.73,0.5,-0.97861,5e-05,1.42239]
[1779567634873,34.32,76039.51,0.5,-0.97869,5e-05,1.41651]
[1779567637894,34.32,76042.98,0.5,-0.97851,5e-05,1.42708]
[1779567638901,34.32,76044.29,0.5,-0.97844,5e-05,1.43108]
[1779567643936,34.32,76044.97,0.5,-0.9784,5e-05,1.43316]
[1779567644943,34.32,76046.95,0.5,-0.97829,5e-05,1.43924]
[1779567645950,34.32,76050.73,0.5,-0.97809,5e-05,1.45087]
[1779567646960,34.32,76045.19,0.5,-0.97839,5e-05,1.43349]
[1779567647965,34.32,76041.85,0.5,-0.97857,5e-05,1.42328]
[1779567653002,34.32,76040.87,0.5,-0.97863,5e-05,1.4203]
[1779567658037,34.32,76040.37,0.5,-0.97865,5e-05,1.41878]
[1779567663072,34.32,76041.14,0.5,-0.97861,5e-05,1.42112]
[1779567666093,34.32,76043.59,0.5,-0.97848,5e-05,1.42859]
[1779567667709,34.32,76047.19,0.5,-0.97829,5e-05,1.43963]
[1779567668107,34.32,76048.92,0.5,-0.97819,5e-05,1.44495]
[1779567670121,34.32,76055.68,0.5,-0.97782,6e-05,1.46587]
[1779567671128,34.32,76058.04,0.5,-0.9777,6e-05,1.47274]
[1779567673142,34.32,76068.35,0.5,-0.97712,6e-05,1.50512]
[1779567674150,34.32,76066.26,0.5,-0.97724,6e-05,1.49837]
[1779567675156,34.32,76061.88,0.5,-0.97749,6e-05,1.48444]
[1779567676163,34.31,76058.47,0.5,-0.97768,6e-05,1.47366]
[1779567678177,34.31,76059.56,0.5,-0.97763,6e-05,1.47643]
[1779567682205,34.3,76062.78,0.5,-0.9775,6e-05,1.48396]
[1779567683212,34.29,76065.34,0.5,-0.97737,6e-05,1.49126]
[1779567687240,34.29,76067.03,0.5,-0.97728,6e-05,1.49624]
[1779567688247,34.29,76068.71,0.5,-0.97718,6e-05,1.50147]
[1779567691268,34.29,76069.68,0.5,-0.97721,6e-05,1.49883]
[1779567696303,34.28,76070.07,0.5,-0.9772,6e-05,1.49956]
[1779567700331,34.28,76071.45,0.5,-0.97713,6e-05,1.50355]
[1779567701675,34.28,76076.78,0.5,-0.97682,6e-05,1.52046]
[1779567703725,34.28,76077.67,0.5,-0.97677,6e-05,1.52318]
[1779567707380,34.28,76072.86,0.5,-0.97706,6e-05,1.50712]
[1779567708387,34.28,76071.25,0.5,-0.97716,6e-05,1.50189]
[1779567713422,34.27,76071.1,0.5,-0.97717,6e-05,1.50092]
[1779567718457,34.27,76070.14,0.5,-0.97724,6e-05,1.4974]
[1779567721478,34.27,76064.64,0.5,-0.97755,6e-05,1.47976]
[1779567722485,34.27,76060.89,0.5,-0.97776,6e-05,1.46795]
[1779567724499,34.27,76059.36,0.5,-0.97785,6e-05,1.4631]
[1779567725141,34.27,76059.36,0.5,-0.97785,6e-05,1.4631]
[1779567725220,34.27,76059.36,0.5,-0.97785,6e-05,1.4631]
[1779567725507,34.27,76057.5,0.5,-0.97795,6e-05,1.45727]
[1779567730544,34.27,76057.02,0.5,-0.97798,6e-05,1.45568]
[1779567733562,34.27,76047.38,0.5,-0.97851,5e-05,1.4259]
[1779567734570,34.27,76044.47,0.5,-0.97867,5e-05,1.41703]
[1779567739605,34.27,76044.85,0.5,-0.97865,5e-05,1.41818]
[1779567744640,34.27,76044.54,0.5,-0.97867,5e-05,1.41724]
[1779567746799,34.27,76042.22,0.5,-0.97879,5e-05,1.41019]
[1779567747662,34.27,76032.2,0.5,-0.97932,5e-05,1.38005]
[1779567748668,34.27,76031.51,0.5,-0.97936,5e-05,1.378]
[1779567752698,34.27,76028.86,0.5,-0.97957,5e-05,1.36502]
[1779567753705,34.27,76026.93,0.5,-0.97967,5e-05,1.35931]
[1779567754758,34.27,76026.93,0.5,-0.97967,5e-05,1.35931]
[1779567754969,34.27,76026.93,0.5,-0.97967,5e-05,1.35931]
[1779567754985,34.27,76024.86,0.5,-0.97978,5e-05,1.35321]
[1779567758742,34.27,76023.62,0.5,-0.97984,5e-05,1.34957]
[1779567759721,34.27,76023.62,0.5,-0.97984,5e-05,1.34957]
[1779567762027,34.27,76023.84,0.5,-0.97983,5e-05,1.35022]
[1779567761819,34.27,76006.31,0.5,-0.98071,5e-05,1.29949]
[1779567762788,34.27,75977.56,0.5,-0.98209,5e-05,1.21947]
[1779567763795,34.27,75975.79,0.5,-0.98217,5e-05,1.21467]
[1779567764888,34.27,75975.79,0.5,-0.98217,5e-05,1.21467]
[1779567764920,34.27,75976.24,0.5,-0.98215,5e-05,1.21589]
[1779567765552,34.27,75976.24,0.5,-0.98215,5e-05,1.21589]
[1779567766816,34.27,75978.29,0.5,-0.98206,5e-05,1.22146]
[1779567767823,34.27,75989.75,0.5,-0.98152,5e-05,1.25293]
[1779567768830,34.27,75995.4,0.5,-0.98125,5e-05,1.26867]
[1779567769837,34.27,75996.18,0.5,-0.98121,5e-05,1.27085]
[1779567770844,34.27,75987.16,0.5,-0.98164,5e-05,1.24576]
[1779567772858,34.27,75988.01,0.5,-0.9816,5e-05,1.24811]
[1779567775879,34.27,75987.0,0.5,-0.98165,5e-05,1.24532]
[1779567777893,34.27,75984.08,0.5,-0.98179,5e-05,1.23728]
[1779567778899,34.27,75977.55,0.5,-0.98209,5e-05,1.21945]
[1779567779966,34.27,75977.65,0.5,-0.98209,5e-05,1.21972]
[1779567781038,34.27,75977.65,0.5,-0.98209,5e-05,1.21972]
[1779567781926,34.27,75974.03,0.5,-0.98226,5e-05,1.20992]
[1779567782933,34.27,75967.45,0.5,-0.98256,5e-05,1.19225]
[1779567783940,34.27,75965.23,0.5,-0.98266,5e-05,1.18634]
[1779567787968,34.27,75963.65,0.5,-0.98273,5e-05,1.18214]
[1779567788975,34.27,75961.27,0.5,-0.98284,4e-05,1.17585]
[1779567794010,34.27,75960.91,0.5,-0.98285,4e-05,1.1749]
[1779567796025,34.27,75959.08,0.5,-0.98293,4e-05,1.17008]
[1779567797032,34.27,75954.31,0.5,-0.98315,4e-05,1.15758]
[1779567798039,34.27,75952.52,0.5,-0.98322,4e-05,1.15292]
[1779567803074,34.27,75950.23,0.5,-0.98332,4e-05,1.14697]
[1779567804080,34.27,75947.22,0.5,-0.98346,4e-05,1.1392]
[1779567804369,34.27,75947.22,0.5,-0.98346,4e-05,1.1392]
[1779567804472,34.27,75947.22,0.5,-0.98346,4e-05,1.1392]
[1779567808109,34.27,75945.03,0.5,-0.98355,4e-05,1.13357]
[1779567810124,34.27,75947.31,0.5,-0.98345,4e-05,1.13943]
[1779567815160,34.27,75946.35,0.5,-0.98356,4e-05,1.13242]
[1779567818181,34.27,75951.5,0.5,-0.98333,4e-05,1.14569]
[1779567819188,34.27,75950.08,0.5,-0.98339,4e-05,1.14202]
[1779567820195,34.27,75948.56,0.5,-0.98346,4e-05,1.1381]
[1779567825230,34.27,75948.53,0.5,-0.98346,4e-05,1.13802]
[1779567829260,34.27,75952.01,0.5,-0.98331,4e-05,1.14701]
[1779567830266,34.27,75954.65,0.5,-0.98319,4e-05,1.15387]
[1779567835302,34.27,75954.52,0.5,-0.9832,4e-05,1.15353]
[1779567839334,34.27,75953.52,0.5,-0.98324,4e-05,1.15093]
[1779567842355,34.27,75954.43,0.5,-0.9832,4e-05,1.1533]
[1779567847390,34.27,75954.19,0.5,-0.98321,4e-05,1.15267]
[1779567852425,34.27,75954.22,0.5,-0.98321,4e-05,1.15275]
[1779567857460,34.27,75954.21,0.5,-0.98321,4e-05,1.15273]
[1779567861488,34.27,75952.7,0.5,-0.98328,4e-05,1.1488]
[1779567862495,34.27,75950.65,0.5,-0.98337,4e-05,1.14349]
[1779567866523,34.27,75953.95,0.5,-0.98323,4e-05,1.15205]
[1779567867530,34.27,75955.16,0.5,-0.98317,4e-05,1.1552]
[1779567872567,34.27,75954.77,0.5,-0.98325,4e-05,1.14959]
[1779567873573,34.27,75956.95,0.5,-0.98316,4e-05,1.15527]
[1779567874580,34.27,75959.46,0.5,-0.98305,4e-05,1.16183]
[1779567875587,34.27,75954.68,0.5,-0.98326,4e-05,1.14936]
[1779567877720,34.27,75953.98,0.5,-0.98329,4e-05,1.14754]
[1779567885657,34.27,75953.54,0.5,-0.98331,4e-05,1.1464]
[1779567887679,34.27,75955.8,0.5,-0.98321,4e-05,1.15227]
[1779567892713,34.27,75959.69,0.5,-0.98304,4e-05,1.16243]
[1779567893720,34.27,75962.07,0.5,-0.98293,4e-05,1.16868]
[1779567894727,34.27,75963.06,0.5,-0.98289,4e-05,1.17128]
[1779567896741,34.27,75964.1,0.5,-0.98284,4e-05,1.17403]
[1779567897748,34.27,75961.02,0.5,-0.98298,4e-05,1.16592]
[1779567900769,34.27,75957.03,0.5,-0.98315,4e-05,1.15547]
[1779567901776,34.27,75954.81,0.5,-0.98325,4e-05,1.1497]
[1779567906811,34.27,75951.57,0.5,-0.98339,4e-05,1.1413]
[1779567907818,34.27,75949.34,0.5,-0.98349,4e-05,1.13555]
[1779567911486,34.27,75949.54,0.5,-0.98348,4e-05,1.13607]
[1779567911723,34.27,75949.54,0.5,-0.98348,4e-05,1.13607]
[1779567917889,34.27,75949.46,0.5,-0.98349,4e-05,1.13586]
[1779567920910,34.27,75948.38,0.5,-0.98353,4e-05,1.13309]
[1779567924936,34.27,75949.79,0.5,-0.98347,4e-05,1.13671]
[1779567928964,34.27,75948.72,0.5,-0.98352,4e-05,1.13396]
[1779567931986,34.27,75940.29,0.5,-0.98394,4e-05,1.10797]
[1779567932993,34.27,75947.0,0.5,-0.98366,4e-05,1.12501]
[1779567934000,34.27,75948.22,0.5,-0.9836,4e-05,1.12814]
[1779567936022,34.27,75948.43,0.5,-0.98359,4e-05,1.12867]
[1779567937027,34.27,75951.07,0.5,-0.98348,4e-05,1.13545]
[1779567941055,34.27,75952.63,0.5,-0.98341,4e-05,1.13947]
[1779567942191,34.27,75955.0,0.5,-0.98331,4e-05,1.1456]
[1779567943069,34.27,75958.18,0.5,-0.98317,4e-05,1.15387]
[1779567943726,34.27,75958.18,0.5,-0.98317,4e-05,1.15387]
[1779567944076,34.27,75959.37,0.5,-0.98311,4e-05,1.15697]
[1779567945083,34.27,75960.39,0.5,-0.98307,4e-05,1.15964]
[1779567947097,34.27,75961.84,0.5,-0.983,4e-05,1.16344]
[1779567948104,34.27,75967.91,0.5,-0.98273,5e-05,1.17945]
[1779567953139,34.27,75968.68,0.5,-0.9827,5e-05,1.18149]
[1779567958174,34.27,75969.96,0.5,-0.98264,5e-05,1.18489]
[1779567964216,34.27,75970.11,0.5,-0.98263,5e-05,1.18529]
[1779567966231,34.27,75973.99,0.5,-0.98246,5e-05,1.19565]
[1779567971266,34.27,75974.33,0.5,-0.98244,5e-05,1.19656]
[1779567975294,34.27,75970.7,0.5,-0.98261,5e-05,1.18686]
[1779567980328,34.27,75970.44,0.5,-0.98262,5e-05,1.18617]
[1779567982343,34.27,75968.47,0.5,-0.98271,5e-05,1.18093]
[1779567989392,34.27,75968.0,0.5,-0.98273,5e-05,1.17969]
[1779567994427,34.27,75966.56,0.5,-0.98286,4e-05,1.17122]
[1779567999462,34.27,75965.71,0.5,-0.9829,4e-05,1.16898]
[1779568003490,34.27,75967.56,0.5,-0.98281,5e-05,1.17386]
[1779568004497,34.27,75968.94,0.5,-0.98275,5e-05,1.17751]
[1779568005504,34.27,75970.95,0.5,-0.98266,5e-05,1.18284]
[1779568010541,34.27,75971.62,0.5,-0.98263,5e-05,1.18462]
[1779568011548,34.27,75969.0,0.5,-0.98275,5e-05,1.17767]
[1779568016584,34.27,75966.57,0.5,-0.98286,4e-05,1.17124]
[1779568021620,34.27,75966.52,0.5,-0.98286,4e-05,1.17111]
[1779568023633,34.27,75964.36,0.5,-0.98296,4e-05,1.16542]
[1779568024640,34.27,75965.76,0.5,-0.98289,4e-05,1.16911]
[1779568029675,34.27,75965.97,0.5,-0.98288,4e-05,1.16966]
[1779568030682,34.27,75967.45,0.5,-0.98282,5e-05,1.17357]
[1779568035717,34.27,75965.25,0.5,-0.98292,4e-05,1.16776]
[1779568036724,34.27,75964.03,0.5,-0.98297,4e-05,1.16456]
[1779568039745,34.27,75962.88,0.5,-0.98302,4e-05,1.16154]
[1779568042766,34.27,75961.88,0.5,-0.98307,4e-05,1.15892]
[1779568048808,34.27,75961.67,0.5,-0.98308,4e-05,1.15837]
[1779568049815,34.27,75959.78,0.5,-0.98316,4e-05,1.15343]
[1779568051829,34.27,75957.83,0.5,-0.98331,4e-05,1.14377]
[1779568052835,34.27,75956.69,0.5,-0.98336,4e-05,1.14082]
[1779568056864,34.27,75954.97,0.5,-0.98344,4e-05,1.13637]
[1779568057870,34.27,75951.84,0.5,-0.98357,4e-05,1.12833]
[1779568060892,34.27,75950.83,0.5,-0.98362,4e-05,1.12574]
[1779568064033,34.27,75950.8,0.5,-0.98362,4e-05,1.12566]
[1779568064220,34.27,75950.8,0.5,-0.98362,4e-05,1.12566]
[1779568069954,34.27,75946.04,0.5,-0.98382,4e-05,1.11353]
[1779568070962,34.27,75943.96,0.5,-0.98391,4e-05,1.10826]
[1779568075997,34.27,75943.59,0.5,-0.98393,4e-05,1.10732]
[1779568082042,34.27,75943.63,0.5,-0.98393,4e-05,1.10742]
[1779568083049,34.27,75948.51,0.5,-0.98372,4e-05,1.11981]
[1779568084056,34.27,75950.7,0.5,-0.98362,4e-05,1.12541]
[1779568089091,34.27,75951.72,0.5,-0.98358,4e-05,1.12802]
[1779568091105,34.27,75952.81,0.5,-0.98353,4e-05,1.13082]
[1779568093119,34.27,75954.11,0.5,-0.98347,4e-05,1.13416]
[1779568097147,34.27,75952.44,0.5,-0.98355,4e-05,1.12987]
[1779568098154,34.27,75947.64,0.5,-0.98375,4e-05,1.1176]
[1779568103188,34.27,75947.64,0.5,-0.98375,4e-05,1.1176]
[1779568108223,34.27,75947.3,0.5,-0.98377,4e-05,1.11673]
[1779568112252,34.27,75947.71,0.5,-0.98381,4e-05,1.11326]
[1779568113259,34.27,75949.87,0.5,-0.98372,4e-05,1.11875]
[1779568118293,34.27,75950.05,0.5,-0.98371,4e-05,1.11921]
[1779568119301,34.27,75947.88,0.5,-0.98381,4e-05,1.11369]
[1779568120308,34.27,75950.05,0.5,-0.98371,4e-05,1.11921]
[1779568122697,34.27,75949.99,0.5,-0.98372,4e-05,1.11906]
[1779568123329,34.27,75957.04,0.5,-0.98341,4e-05,1.13714]
[1779568124336,34.27,75958.43,0.5,-0.98335,4e-05,1.14073]
[1779568126465,34.27,75957.94,0.5,-0.98337,4e-05,1.13947]
[1779568126350,34.27,75952.01,0.5,-0.98363,4e-05,1.12421]
[1779568126701,34.27,75952.01,0.5,-0.98363,4e-05,1.12421]
[1779568128364,34.27,75950.72,0.5,-0.98368,4e-05,1.12092]
[1779568129376,34.27,75950.72,0.5,-0.98368,4e-05,1.12092]
[1779568129471,34.27,75950.72,0.5,-0.98368,4e-05,1.12092]
[1779568131385,34.27,75947.19,0.5,-0.98384,4e-05,1.11194]
[1779568134408,34.27,75945.51,0.5,-0.98391,4e-05,1.10768]
[1779568136422,34.27,75944.63,0.5,-0.98395,4e-05,1.10546]
[1779568137429,34.27,75943.38,0.5,-0.984,4e-05,1.1023]
[1779568142464,34.27,75943.85,0.5,-0.98398,4e-05,1.10349]
[1779568148506,34.27,75943.65,0.5,-0.98399,4e-05,1.10298]
[1779568153541,34.27,75938.13,0.5,-0.98422,4e-05,1.08914]
[1779568154548,34.27,75936.95,0.5,-0.98427,4e-05,1.0862]
[1779568156838,34.27,75935.62,0.5,-0.98432,4e-05,1.08289]
[1779568157569,34.27,75934.26,0.5,-0.98438,4e-05,1.07951]
[1779568161597,34.27,75935.89,0.5,-0.98431,4e-05,1.08356]
[1779568163610,34.27,75935.02,0.5,-0.98435,4e-05,1.0814]
[1779568169653,34.27,75934.32,0.5,-0.98438,4e-05,1.07966]
[1779568174688,34.27,75932.78,0.5,-0.9845,4e-05,1.07143]
[1779568179723,34.27,75932.31,0.5,-0.98452,4e-05,1.07028]
[1779568182744,34.27,75930.35,0.5,-0.9846,4e-05,1.06546]
[1779568187779,34.27,75929.72,0.5,-0.98463,4e-05,1.06391]
[1779568188786,34.27,75927.13,0.5,-0.98474,4e-05,1.05757]
[1779568190800,34.27,75924.88,0.5,-0.98483,4e-05,1.05209]
[1779568191806,34.27,75923.56,0.5,-0.98488,4e-05,1.04889]
[1779568194827,34.27,75921.78,0.5,-0.98495,4e-05,1.04458]
[1779568195835,34.27,75920.56,0.5,-0.985,4e-05,1.04163]
[1779568199863,34.27,75919.71,0.5,-0.98504,4e-05,1.03958]
[1779568202884,34.27,75916.94,0.5,-0.98515,4e-05,1.03293]
[1779568203891,34.27,75915.63,0.5,-0.9852,4e-05,1.0298]
[1779568207341,34.27,75915.52,0.5,-0.9852,4e-05,1.02953]
[1779568208975,34.27,75915.52,0.5,-0.9852,4e-05,1.02953]
[1779568209933,34.27,75914.39,0.5,-0.98525,4e-05,1.02684]
[1779568210940,34.27,75913.05,0.5,-0.9853,4e-05,1.02364]
[1779568212458,34.27,75916.11,0.5,-0.98518,4e-05,1.03094]
[1779568212975,34.27,75916.11,0.5,-0.98518,4e-05,1.03094]
[1779568212997,34.27,75910.46,0.5,-0.9854,4e-05,1.0175]
[1779568214470,34.27,75910.46,0.5,-0.9854,4e-05,1.0175]
[1779568214554,34.27,75903.25,0.5,-0.98568,4e-05,1.00054]
[1779568214968,34.27,75899.69,0.5,-0.98582,4e-05,0.99225]
[1779568220247,34.27,75899.61,0.5,-0.98582,4e-05,0.99206]
[1779568221572,34.27,75899.51,0.5,-0.98583,4e-05,0.99183]
[1779568221015,34.27,75897.42,0.5,-0.98591,4e-05,0.98699]
[1779568222022,34.27,75894.13,0.5,-0.98603,4e-05,0.9794]
[1779568222972,34.27,75894.13,0.5,-0.98603,4e-05,0.9794]
[1779568224036,34.27,75890.68,0.5,-0.98616,4e-05,0.9715]
[1779568225043,34.27,75888.4,0.5,-0.98625,4e-05,0.96631]
[1779568226050,34.27,75887.35,0.5,-0.98629,4e-05,0.96392]
[1779568229071,34.27,75885.85,0.5,-0.98634,4e-05,0.96053]
[1779568231085,34.27,75884.45,0.5,-0.98645,4e-05,0.95327]
[1779568232092,34.27,75883.64,0.5,-0.98648,4e-05,0.95145]
[1779568237506,34.27,75883.61,0.5,-0.98648,4e-05,0.95138]
[1779568237127,34.27,75888.21,0.5,-0.98631,4e-05,0.96176]
[1779568238134,34.27,75890.35,0.5,-0.98623,4e-05,0.96662]
[1779568238816,34.27,75890.35,0.5,-0.98623,4e-05,0.96662]
[1779568239142,34.27,75922.41,0.5,-0.98499,4e-05,1.04176]
[1779568240149,34.27,75949.67,0.5,-0.98386,4e-05,1.1092]
[1779568241177,34.27,75949.67,0.5,-0.98386,4e-05,1.1092]
[1779568241225,34.27,75953.11,0.5,-0.98371,4e-05,1.11794]
[1779568242433,34.27,75953.11,0.5,-0.98371,4e-05,1.11794]
[1779568242449,34.27,75957.27,0.5,-0.98353,4e-05,1.12859]
[1779568243172,34.27,75972.18,0.5,-0.98287,5e-05,1.1674]
[1779568243753,34.27,75972.18,0.5,-0.98287,5e-05,1.1674]
[1779568244179,34.27,75989.32,0.5,-0.98208,5e-05,1.21328]
[1779568245186,34.27,75988.14,0.5,-0.98214,5e-05,1.21008]
[1779568246193,34.27,75985.26,0.5,-0.98227,5e-05,1.20229]
[1779568247263,34.27,75985.26,0.5,-0.98227,5e-05,1.20229]
[1779568247306,34.27,75980.71,0.5,-0.98248,5e-05,1.19006]
[1779568248207,34.27,75981.71,0.5,-0.98243,5e-05,1.19274]
[1779568249214,34.27,75980.32,0.5,-0.9825,5e-05,1.18902]
[1779568251324,34.27,75977.42,0.5,-0.98263,5e-05,1.18128]
[1779568252262,34.27,75978.35,0.5,-0.98259,5e-05,1.18376]
[1779568252733,34.27,75978.35,0.5,-0.98259,5e-05,1.18376]
[1779568254276,34.27,75976.53,0.5,-0.98267,5e-05,1.17892]
[1779568255486,34.27,75976.53,0.5,-0.98267,5e-05,1.17892]
[1779568256290,34.27,75972.27,0.5,-0.98286,5e-05,1.16764]
[1779568257472,34.27,75972.27,0.5,-0.98286,5e-05,1.16764]
[1779568261326,34.27,75973.62,0.5,-0.9828,5e-05,1.1712]
[1779568262332,34.27,75974.86,0.5,-0.98275,5e-05,1.17449]
[1779568263340,34.27,75965.67,0.5,-0.98316,4e-05,1.15033]
[1779568264347,34.27,75963.71,0.5,-0.98325,4e-05,1.14523]
[1779568265354,34.27,75962.5,0.5,-0.9833,4e-05,1.14209]
[1779568269382,34.27,75987.99,0.5,-0.98214,5e-05,1.20967]
[1779568270389,34.27,75995.63,0.5,-0.98178,5e-05,1.23052]
[1779568272403,34.27,75995.74,0.5,-0.98178,5e-05,1.23082]
[1779568273410,34.27,75997.7,0.5,-0.98169,5e-05,1.23622]
[1779568274298,34.27,75997.7,0.5,-0.98169,5e-05,1.23622]
[1779568275425,34.27,76003.31,0.5,-0.98142,5e-05,1.25175]
[1779568276432,34.27,76006.02,0.5,-0.98128,5e-05,1.25931]
[1779568278445,34.27,76006.51,0.5,-0.98126,5e-05,1.26068]
[1779568279453,34.27,76010.01,0.5,-0.98109,5e-05,1.2705]
[1779568280460,34.27,76003.55,0.5,-0.9814,5e-05,1.25242]
[1779568285499,34.27,76012.49,0.5,-0.98097,5e-05,1.2775]
[1779568286511,34.27,76024.08,0.5,-0.98039,5e-05,1.31058]
[1779568287520,34.27,76029.39,0.5,-0.98012,5e-05,1.32595]
[1779568288386,34.27,76029.39,0.5,-0.98012,5e-05,1.32595]
[1779568288527,34.27,76039.52,0.5,-0.9796,5e-05,1.35566]
[1779568289534,34.27,76048.39,0.5,-0.97913,5e-05,1.38208]
[1779568290541,34.27,76050.14,0.5,-0.97904,5e-05,1.38734]
[1779568291552,34.27,76053.87,0.5,-0.97891,5e-05,1.39338]
[1779568292408,34.27,76053.87,0.5,-0.97891,5e-05,1.39338]
[1779568292570,34.27,76055.7,0.5,-0.97881,5e-05,1.39891]
[1779568293171,34.27,76055.7,0.5,-0.97881,5e-05,1.39891]
[1779568293573,34.27,76060.91,0.5,-0.97853,5e-05,1.41477]
[1779568294582,34.27,76087.04,0.5,-0.97707,6e-05,1.49632]
[1779568295592,34.27,76105.01,0.5,-0.97601,6e-05,1.55441]
[1779568296649,34.27,76105.01,0.5,-0.97601,6e-05,1.55441]
[1779568296599,34.26,76106.56,0.5,-0.97594,6e-05,1.55842]
[1779568297608,34.26,76104.38,0.5,-0.97607,6e-05,1.55107]
[1779568297829,34.26,76104.38,0.5,-0.97607,6e-05,1.55107]
[1779568298623,34.26,76112.59,0.5,-0.97558,6e-05,1.57791]
[1779568299626,34.26,76136.74,0.5,-0.97408,6e-05,1.65929]
[1779568300639,34.25,76143.13,0.5,-0.97368,6e-05,1.68074]
[1779568301644,34.25,76133.38,0.5,-0.97431,6e-05,1.64713]
[1779568301681,34.25,76133.38,0.5,-0.97431,6e-05,1.64713]
[1779568302157,34.25,76133.38,0.5,-0.97431,6e-05,1.64713]
[1779568302651,34.25,76141.15,0.5,-0.97382,6e-05,1.67346]
[1779568303658,34.25,76143.19,0.5,-0.9737,6e-05,1.67976]
[1779568304242,34.25,76143.19,0.5,-0.9737,6e-05,1.67976]
[1779568304563,34.25,76143.19,0.5,-0.9737,6e-05,1.67976]
[1779568304665,34.25,76144.6,0.5,-0.97361,6e-05,1.68466]
[1779568305674,34.24,76162.39,0.5,-0.97245,7e-05,1.74654]
[1779568307650,34.24,76162.39,0.5,-0.97245,7e-05,1.74654]
[1779568306680,34.24,76172.2,0.5,-0.9718,7e-05,1.78131]
[1779568307688,34.24,76183.81,0.5,-0.97099,7e-05,1.82375]
[1779568308747,34.24,76183.81,0.5,-0.97099,7e-05,1.82375]
[1779568308823,34.21,76183.56,0.5,-0.97114,7e-05,1.81618]
[1779568309701,34.2,76190.93,0.5,-0.97063,7e-05,1.84278]
[1779568310950,34.2,76190.93,0.5,-0.97063,7e-05,1.84278]
[1779568311396,34.2,76190.93,0.5,-0.97063,7e-05,1.84278]
[1779568311428,34.2,76169.2,0.5,-0.97215,7e-05,1.76255]
[1779568311722,34.2,76134.42,0.5,-0.97443,6e-05,1.64049]
[1779568312731,34.19,76127.24,0.5,-0.9749,6e-05,1.6152]
[1779568313743,34.19,76127.24,0.5,-0.9749,6e-05,1.6152]
[1779568313830,34.19,76146.35,0.5,-0.97369,6e-05,1.68043]
[1779568315007,34.19,76146.35,0.5,-0.97369,6e-05,1.68043]
[1779568315312,34.19,76146.35,0.5,-0.97369,6e-05,1.68043]
[1779568315417,34.19,76146.35,0.5,-0.97369,6e-05,1.68043]
[1779568315514,34.19,76163.58,0.5,-0.97256,7e-05,1.74074]
[1779568316024,34.19,76163.58,0.5,-0.97256,7e-05,1.74074]
[1779568316101,34.19,76167.56,0.5,-0.97231,7e-05,1.75446]
[1779568316763,34.18,76170.98,0.5,-0.97208,7e-05,1.76622]
[1779568318432,34.18,76170.98,0.5,-0.97208,7e-05,1.76622]
[1779568318533,34.18,76177.61,0.5,-0.97164,7e-05,1.78969]
[1779568319781,34.12,76172.69,0.5,-0.9722,7e-05,1.7599]
[1779568320788,34.12,76181.15,0.5,-0.97164,7e-05,1.79004]
[1779568321994,34.08,76182.01,0.5,-0.97169,7e-05,1.78715]
[1779568322805,34.05,76170.25,0.5,-0.9726,7e-05,1.7387]
[1779568324627,34.05,76166.96,0.5,-0.97283,7e-05,1.72644]
[1779568324770,34.05,76166.96,0.5,-0.97283,7e-05,1.72644]
[1779568324820,34.05,76173.43,0.5,-0.97241,7e-05,1.7491]
[1779568326723,34.05,76173.49,0.5,-0.97242,7e-05,1.74878]
[1779568326834,34.04,76169.35,0.5,-0.9727,7e-05,1.73341]
[1779568327841,34.04,76173.99,0.5,-0.9724,7e-05,1.74954]
[1779568328848,34.04,76171.29,0.5,-0.97259,7e-05,1.73931]
[1779568330723,34.03,76170.2,0.5,-0.97268,7e-05,1.73489]
[1779568330863,34.03,76168.8,0.5,-0.97278,7e-05,1.72938]
[1779568334722,34.02,76168.58,0.5,-0.97282,7e-05,1.7271]
[1779568334891,34.02,76162.84,0.5,-0.97321,7e-05,1.70623]
[1779568335867,34.02,76162.84,0.5,-0.97321,7e-05,1.70623]
[1779568336128,34.02,76162.84,0.5,-0.97321,7e-05,1.70623]
[1779568336225,34.02,76158.22,0.5,-0.97353,7e-05,1.68949]
[1779568336905,34.02,76161.66,0.5,-0.97331,7e-05,1.70117]
[1779568337912,34.01,76155.76,0.5,-0.9737,7e-05,1.68]
[1779568339045,34.01,76146.9,0.5,-0.97428,6e-05,1.64882]
[1779568339926,34.01,76143.44,0.5,-0.97451,6e-05,1.63657]
[1779568340933,34.01,76140.66,0.5,-0.97469,6e-05,1.62672]
[1779568341940,34.01,76142.98,0.5,-0.97455,6e-05,1.63434]
[1779568342947,34.0,76140.8,0.5,-0.97469,6e-05,1.62656]
[1779568346734,34.0,76141.7,0.5,-0.97465,6e-05,1.6287]
[1779568346975,34.0,76138.52,0.5,-0.97486,6e-05,1.61754]
[1779568347982,34.0,76135.51,0.5,-0.97505,6e-05,1.60703]
[1779568348989,33.99,76134.29,0.5,-0.97513,6e-05,1.60262]
[1779568349996,33.99,76132.06,0.5,-0.97528,6e-05,1.59483]
[1779568351005,33.99,76132.73,0.5,-0.97532,6e-05,1.59117]
[1779568352724,33.99,76132.73,0.5,-0.97532,6e-05,1.59117]
[1779568352459,33.99,76131.55,0.5,-0.9754,6e-05,1.58694]
[1779568357863,33.98,76132.16,0.5,-0.97539,6e-05,1.58774]
[1779568358224,33.98,76132.16,0.5,-0.97539,6e-05,1.58774]
[1779568358319,33.98,76139.97,0.5,-0.97491,6e-05,1.61388]
[1779568359065,33.98,76141.94,0.5,-0.97479,6e-05,1.62029]
[1779568360670,33.98,76141.94,0.5,-0.97479,6e-05,1.62029]
[1779568360720,33.98,76143.91,0.5,-0.97468,6e-05,1.62639]
[1779568361079,33.98,76157.87,0.5,-0.97378,7e-05,1.67465]
[1779568362185,33.98,76157.87,0.5,-0.97378,7e-05,1.67465]
[1779568362214,33.97,76172.58,0.5,-0.97282,7e-05,1.72621]
[1779568363093,33.97,76174.83,0.5,-0.97268,7e-05,1.73377]
[1779568364697,33.97,76174.83,0.5,-0.97268,7e-05,1.73377]
[1779568364547,33.97,76180.12,0.5,-0.97233,7e-05,1.7523]
[1779568365108,33.97,76190.87,0.5,-0.9716,7e-05,1.7909]
[1779568366115,33.94,76191.73,0.5,-0.97165,7e-05,1.78808]
[1779568367122,33.91,76197.99,0.5,-0.97133,7e-05,1.80522]
[1779568368744,33.84,76208.28,0.5,-0.97085,7e-05,1.83063]
[1779568369230,33.84,76208.28,0.5,-0.97085,7e-05,1.83063]
[1779568369242,33.84,76208.28,0.5,-0.97085,7e-05,1.83063]
[1779568369569,33.84,76211.65,0.5,-0.97061,7e-05,1.84327]
[1779568371153,33.8,76210.96,0.5,-0.97079,7e-05,1.83389]
[1779568371161,33.8,76219.86,0.5,-0.97016,7e-05,1.86682]
[1779568372739,33.8,76219.86,0.5,-0.97016,7e-05,1.86682]
[1779568372163,33.8,76231.47,0.5,-0.96932,7e-05,1.91056]
[1779568372959,33.8,76231.47,0.5,-0.96932,7e-05,1.91056]
[1779568373171,33.79,76232.88,0.5,-0.96923,7e-05,1.91521]
[1779568374182,33.79,76227.39,0.5,-0.96965,7e-05,1.89325]
[1779568377199,33.78,76232.01,0.5,-0.96935,7e-05,1.90872]
[1779568378229,33.78,76232.01,0.5,-0.96935,7e-05,1.90872]
[1779568378309,33.77,76230.66,0.5,-0.96947,7e-05,1.90272]
[1779568379698,33.77,76230.66,0.5,-0.96947,7e-05,1.90272]
[1779568379720,33.77,76230.66,0.5,-0.96947,7e-05,1.90272]
[1779568379214,33.73,76234.68,0.5,-0.96932,7e-05,1.91046]
[1779568383241,33.65,76229.34,0.5,-0.97005,7e-05,1.87282]
[1779568384248,33.64,76227.16,0.5,-0.97022,7e-05,1.86377]
[1779568384795,33.64,76227.16,0.5,-0.97022,7e-05,1.86377]
[1779568385255,33.64,76225.87,0.5,-0.97033,7e-05,1.85815]
[1779568386223,33.64,76225.87,0.5,-0.97033,7e-05,1.85815]
[1779568388062,33.63,76227.3,0.5,-0.97025,7e-05,1.8622]
[1779568388225,33.63,76227.3,0.5,-0.97025,7e-05,1.8622]
[1779568388276,33.63,76231.29,0.5,-0.96997,7e-05,1.87674]
[1779568389283,33.63,76236.29,0.5,-0.96962,7e-05,1.89524]
[1779568390290,33.62,76237.78,0.5,-0.96952,7e-05,1.90023]
[1779568391297,33.62,76242.26,0.5,-0.9692,8e-05,1.91684]
[1779568392304,33.62,76272.25,0.5,-0.9669,8e-05,2.03527]
[1779568392890,33.62,76272.25,0.5,-0.9669,8e-05,2.03527]
[1779568393314,33.61,76263.54,0.5,-0.9676,8e-05,1.99912]
[1779568394321,33.61,76249.32,0.5,-0.96872,8e-05,1.94175]
[1779568395328,33.6,76250.92,0.5,-0.96861,8e-05,1.9472]
[1779568396195,33.6,76250.92,0.5,-0.96861,8e-05,1.9472]
[1779568396569,33.6,76250.92,0.5,-0.96861,8e-05,1.9472]
[1779568396674,33.6,76245.63,0.5,-0.96903,8e-05,1.92561]
[1779568397041,33.6,76245.63,0.5,-0.96903,8e-05,1.92561]
[1779568397342,33.59,76258.49,0.5,-0.96807,8e-05,1.9755]
[1779568398349,33.59,76262.89,0.5,-0.96774,8e-05,1.99216]
[1779568399519,33.59,76262.89,0.5,-0.96774,8e-05,1.99216]
[1779568399583,33.58,76258.75,0.5,-0.96808,8e-05,1.97472]
[1779568400637,33.54,76249.43,0.5,-0.96897,8e-05,1.92911]
[1779568401380,33.5,76241.07,0.5,-0.96975,7e-05,1.88859]
[1779568402576,33.5,76215.46,0.5,-0.9716,7e-05,1.79148]
[1779568403391,33.46,76195.36,0.5,-0.97312,7e-05,1.71084]
[1779568404398,33.44,76192.98,0.5,-0.97338,7e-05,1.69692]
[1779568405411,33.44,76196.36,0.5,-0.97315,7e-05,1.70906]
[1779568406556,33.44,76196.36,0.5,-0.97315,7e-05,1.70906]
[1779568406633,33.41,76194.65,0.5,-0.97335,7e-05,1.6984]
[1779568407270,33.41,76194.65,0.5,-0.97335,7e-05,1.6984]
[1779568408433,33.41,76196.64,0.5,-0.97323,7e-05,1.70475]
[1779568409440,33.41,76198.55,0.5,-0.97311,7e-05,1.71123]
[1779568410933,33.41,76198.55,0.5,-0.97311,7e-05,1.71123]
[1779568410970,33.41,76198.55,0.5,-0.97311,7e-05,1.71123]
[1779568412461,33.4,76195.27,0.5,-0.97344,7e-05,1.69231]
[1779568416407,33.39,76194.92,0.5,-0.97349,7e-05,1.68992]
[1779568416679,33.39,76191.01,0.5,-0.97375,7e-05,1.67559]
[1779568417496,33.39,76189.8,0.5,-0.97384,7e-05,1.67094]
[1779568419510,33.39,76183.5,0.5,-0.97427,7e-05,1.64801]
[1779568422728,33.38,76183.66,0.5,-0.97427,7e-05,1.64796]
[1779568422531,33.38,76178.93,0.5,-0.97458,6e-05,1.63109]
[1779568423537,33.38,76176.21,0.5,-0.97476,6e-05,1.62135]
[1779568424545,33.38,76169.61,0.5,-0.97519,6e-05,1.59829]
[1779568425118,33.38,76169.61,0.5,-0.97519,6e-05,1.59829]
[1779568426723,33.38,76169.63,0.5,-0.97519,6e-05,1.59813]
[1779568427566,33.38,76172.27,0.5,-0.97503,6e-05,1.60679]
[1779568430725,33.37,76172.38,0.5,-0.97503,6e-05,1.6067]
[1779568430825,33.37,76169.7,0.5,-0.9752,6e-05,1.59723]
[1779568432601,33.37,76167.55,0.5,-0.97535,6e-05,1.58942]
[1779568433608,33.37,76165.5,0.5,-0.97548,6e-05,1.5822]
[1779568435622,33.37,76164.08,0.5,-0.97558,6e-05,1.57696]
[1779568437636,33.36,76162.6,0.5,-0.97568,6e-05,1.57155]
[1779568438225,33.36,76162.6,0.5,-0.97568,6e-05,1.57155]
[1779568438471,33.36,76162.6,0.5,-0.97568,6e-05,1.57155]
[1779568438643,33.36,76161.57,0.5,-0.97574,6e-05,1.56787]
[1779568439650,33.36,76160.27,0.5,-0.97583,6e-05,1.5633]
[1779568441664,33.36,76161.38,0.5,-0.97576,6e-05,1.56672]
[1779568442671,33.36,76159.69,0.5,-0.97587,6e-05,1.56083]
[1779568445693,33.36,76158.53,0.5,-0.97595,6e-05,1.55644]
[1779568446700,33.36,76156.12,0.5,-0.9761,6e-05,1.54819]
[1779568447707,33.36,76157.73,0.5,-0.97601,6e-05,1.55347]
[1779568448715,33.35,76154.52,0.5,-0.97621,6e-05,1.54254]
[1779568449721,33.35,76152.58,0.5,-0.97633,6e-05,1.53593]
[1779568450728,33.35,76153.63,0.5,-0.97627,6e-05,1.53933]
[1779568451735,33.35,76158.51,0.5,-0.97597,6e-05,1.5556]
[1779568452742,33.35,76164.84,0.5,-0.97558,6e-05,1.5769]
[1779568453750,33.35,76166.34,0.5,-0.97549,6e-05,1.58183]
[1779568459791,33.34,76165.98,0.5,-0.97553,6e-05,1.57946]
[1779568462812,33.34,76175.09,0.5,-0.97497,6e-05,1.6102]
[1779568463819,33.34,76177.73,0.5,-0.9748,6e-05,1.61911]
[1779568468854,33.33,76178.68,0.5,-0.97476,6e-05,1.62115]
[1779568470868,33.33,76176.75,0.5,-0.9749,6e-05,1.61394]
[1779568472743,33.33,76183.42,0.5,-0.97456,6e-05,1.6309]
[1779568472882,33.33,76187.23,0.5,-0.97432,7e-05,1.64425]
[1779568474723,33.33,76187.23,0.5,-0.97432,7e-05,1.64425]
[1779568475904,33.32,76189.03,0.5,-0.97421,7e-05,1.64971]
[1779568477235,33.32,76192.7,0.5,-0.97399,7e-05,1.66205]
[1779568478829,33.32,76195.56,0.5,-0.9738,7e-05,1.67187]
[1779568480824,33.32,76194.81,0.5,-0.97385,7e-05,1.6692]
[1779568480945,33.31,76204.58,0.5,-0.97321,7e-05,1.70353]
[1779568481947,33.31,76227.57,0.5,-0.97163,7e-05,1.7876]
[1779568482999,33.31,76227.57,0.5,-0.97163,7e-05,1.7876]
[1779568483060,33.29,76233.39,0.5,-0.97132,7e-05,1.80403]
[1779568484675,33.29,76233.39,0.5,-0.97132,7e-05,1.80403]
[1779568484966,33.25,76226.47,0.5,-0.97193,7e-05,1.77192]
[1779568488010,33.2,76225.95,0.5,-0.97215,7e-05,1.75991]
[1779568488112,33.18,76224.4,0.5,-0.97235,7e-05,1.74934]
[1779568489165,33.15,76222.8,0.5,-0.97255,7e-05,1.73882]
[1779568490761,33.15,76222.8,0.5,-0.97255,7e-05,1.73882]
[1779568491011,33.13,76219.37,0.5,-0.97288,7e-05,1.72129]
[1779568492732,33.13,76219.37,0.5,-0.97288,7e-05,1.72129]
[1779568492826,33.12,76217.84,0.5,-0.973,7e-05,1.71485]
[1779568493917,33.12,76217.54,0.5,-0.97302,7e-05,1.71376]
[1779568493971,33.12,76217.54,0.5,-0.97302,7e-05,1.71376]
[1779568495041,33.12,76216.34,0.5,-0.97312,7e-05,1.70858]
[1779568496048,33.12,76208.15,0.5,-0.97368,7e-05,1.67857]
[1779568498064,33.1,76206.79,0.5,-0.97385,7e-05,1.66953]
[1779568501085,33.09,76203.9,0.5,-0.97406,7e-05,1.65825]
[1779568503100,33.09,76201.94,0.5,-0.9742,7e-05,1.65066]
[1779568505114,33.08,76200.72,0.5,-0.97429,7e-05,1.64575]
[1779568508135,33.08,76204.96,0.5,-0.97403,7e-05,1.65999]
[1779568510149,33.08,76213.02,0.5,-0.9735,7e-05,1.68834]
[1779568511156,33.08,76216.61,0.5,-0.97326,7e-05,1.70104]
[1779568512163,33.07,76216.66,0.5,-0.97327,7e-05,1.70087]
[1779568515186,33.07,76213.14,0.5,-0.97353,7e-05,1.68702]
[1779568520221,33.06,76213.0,0.5,-0.97357,7e-05,1.68479]
[1779568521228,33.06,76214.44,0.5,-0.97348,7e-05,1.68931]
[1779568522235,33.05,76215.94,0.5,-0.97339,7e-05,1.69439]
[1779568523242,33.05,76217.12,0.5,-0.97332,7e-05,1.69832]
[1779568525256,33.05,76220.59,0.5,-0.97309,7e-05,1.71023]
[1779568526829,33.03,76229.89,0.5,-0.97252,7e-05,1.74063]
[1779568527269,33.03,76229.76,0.5,-0.97254,7e-05,1.73972]
[1779568528604,33.03,76229.76,0.5,-0.97254,7e-05,1.73972]
[1779568528646,33.02,76233.06,0.5,-0.97232,7e-05,1.75152]
[1779568529284,33.02,76239.06,0.5,-0.9719,7e-05,1.77346]
[1779568530732,33.02,76239.06,0.5,-0.9719,7e-05,1.77346]
[1779568530737,33.0,76246.78,0.5,-0.97144,7e-05,1.7977]
[1779568531358,32.97,76256.58,0.5,-0.97093,7e-05,1.82364]
[1779568532116,32.97,76256.58,0.5,-0.97093,7e-05,1.82364]
[1779568532205,32.97,76256.58,0.5,-0.97093,7e-05,1.82364]
[1779568532305,32.94,76258.34,0.5,-0.97091,7e-05,1.82467]
[1779568533312,32.94,76256.53,0.5,-0.97105,7e-05,1.81716]
[1779568535652,32.93,76260.5,0.5,-0.97078,7e-05,1.83125]
[1779568536528,32.93,76260.5,0.5,-0.97078,7e-05,1.83125]
[1779568542401,32.92,76260.52,0.5,-0.97085,7e-05,1.82777]
[1779568542502,32.92,76260.52,0.5,-0.97085,7e-05,1.82777]
[1779568543382,32.91,76256.84,0.5,-0.97114,7e-05,1.81248]
[1779568544389,32.91,76254.78,0.5,-0.9713,7e-05,1.80406]
[1779568545376,32.91,76254.78,0.5,-0.9713,7e-05,1.80406]
[1779568547410,32.9,76240.2,0.5,-0.97237,7e-05,1.7475]
[1779568548588,32.9,76240.2,0.5,-0.97237,7e-05,1.7475]
[1779568548676,32.9,76239.82,0.5,-0.97241,7e-05,1.74563]
[1779568549424,32.89,76238.27,0.5,-0.97252,7e-05,1.73942]
[1779568552448,32.89,76242.32,0.5,-0.97227,7e-05,1.75319]
[1779568553455,32.89,76243.48,0.5,-0.97219,7e-05,1.75706]
[1779568554599,32.89,76243.48,0.5,-0.97219,7e-05,1.75706]
[1779568555469,32.88,76241.32,0.5,-0.97236,7e-05,1.74805]
[1779568560504,32.87,76243.5,0.5,-0.97225,7e-05,1.75392]
[1779568563525,32.86,76241.96,0.5,-0.97239,7e-05,1.74678]
[1779568564532,32.86,76243.4,0.5,-0.97229,7e-05,1.7517]
[1779568569567,32.85,76243.2,0.5,-0.97235,7e-05,1.74865]
[1779568574602,32.84,76243.12,0.5,-0.9724,7e-05,1.74607]
[1779568576615,32.83,76238.34,0.5,-0.97275,7e-05,1.72741]
[1779568577623,32.83,76235.91,0.5,-0.97293,7e-05,1.71801]
[1779568578805,32.83,76235.91,0.5,-0.97293,7e-05,1.71801]
[1779568580644,32.82,76233.89,0.5,-0.97309,7e-05,1.70937]
[1779568581651,32.82,76236.89,0.5,-0.97289,7e-05,1.72003]
[1779568583665,32.82,76234.86,0.5,-0.97305,7e-05,1.71174]
[1779568587693,32.81,76238.82,0.5,-0.9728,7e-05,1.72477]
[1779568589707,32.8,76244.05,0.5,-0.97245,7e-05,1.74336]
[1779568590715,32.8,76246.68,0.5,-0.97228,7e-05,1.75274]
[1779568593737,32.8,76247.86,0.5,-0.97231,7e-05,1.74977]
[1779568596866,32.79,76246.79,0.5,-0.9724,7e-05,1.74484]
[1779568596968,32.79,76249.42,0.5,-0.97222,7e-05,1.75423]
[1779568597809,32.79,76252.97,0.5,-0.97198,7e-05,1.76711]
[1779568599825,32.78,76254.62,0.5,-0.97188,7e-05,1.77234]
[1779568601839,32.78,76256.64,0.5,-0.97176,7e-05,1.77898]
[1779568602846,32.77,76265.57,0.5,-0.97112,7e-05,1.81253]
[1779568603194,32.77,76265.57,0.5,-0.97112,7e-05,1.81253]
[1779568603853,32.77,76277.9,0.5,-0.97022,8e-05,1.85975]
[1779568604860,32.77,76291.66,0.5,-0.96918,8e-05,1.91349]
[1779568605867,32.76,76295.22,0.5,-0.96892,8e-05,1.92699]
[1779568606539,32.76,76295.22,0.5,-0.96892,8e-05,1.92699]
[1779568608888,32.75,76293.74,0.5,-0.96908,8e-05,1.91874]
[1779568609912,32.75,76288.67,0.5,-0.96949,8e-05,1.89778]
[1779568610917,32.75,76294.54,0.5,-0.96905,8e-05,1.92048]
[1779568611924,32.74,76296.3,0.5,-0.96892,8e-05,1.92678]
[1779568612437,32.74,76296.3,0.5,-0.96892,8e-05,1.92678]
[1779568614147,32.73,76295.51,0.5,-0.96902,8e-05,1.92209]
[1779568614929,32.73,76295.51,0.5,-0.96902,8e-05,1.92209]
[1779568616960,32.72,76297.32,0.5,-0.96892,8e-05,1.92709]
[1779568618973,32.72,76298.79,0.5,-0.96883,8e-05,1.93149]
[1779568619980,32.71,76302.88,0.5,-0.96853,8e-05,1.94724]
[1779568620987,32.71,76309.67,0.5,-0.96801,8e-05,1.97407]
[1779568621059,32.71,76309.67,0.5,-0.96801,8e-05,1.97407]
[1779568621994,32.7,76301.0,0.5,-0.96871,8e-05,1.93801]
[1779568623004,32.7,76284.4,0.5,-0.97,8e-05,1.87105]
[1779568624016,32.7,76287.97,0.5,-0.96974,8e-05,1.88449]
[1779568625022,32.69,76294.95,0.5,-0.96922,8e-05,1.91158]
[1779568625138,32.69,76294.95,0.5,-0.96922,8e-05,1.91158]
[1779568626027,32.69,76300.66,0.5,-0.96879,8e-05,1.93378]
[1779568627034,32.69,76302.83,0.5,-0.96863,8e-05,1.94179]
[1779568627226,32.69,76302.83,0.5,-0.96863,8e-05,1.94179]
[1779568627598,32.69,76302.83,0.5,-0.96863,8e-05,1.94179]
[1779568628041,32.68,76304.93,0.5,-0.96848,8e-05,1.94952]
[1779568631229,32.68,76305.91,0.5,-0.96844,8e-05,1.95192]
[1779568631296,32.67,76301.82,0.5,-0.96878,8e-05,1.93457]
[1779568632074,32.67,76300.13,0.5,-0.96892,8e-05,1.927]
[1779568633494,32.67,76300.13,0.5,-0.96892,8e-05,1.927]
[1779568633550,32.67,76300.13,0.5,-0.96892,8e-05,1.927]
[1779568634088,32.66,76304.89,0.5,-0.96858,8e-05,1.94474]
[1779568635095,32.66,76308.33,0.5,-0.96832,8e-05,1.95794]
[1779568636102,32.65,76309.87,0.5,-0.96822,8e-05,1.96342]
[1779568637575,32.65,76309.87,0.5,-0.96822,8e-05,1.96342]
[1779568637846,32.65,76309.87,0.5,-0.96822,8e-05,1.96342]
[1779568638030,32.65,76309.87,0.5,-0.96822,8e-05,1.96342]
[1779568637947,32.65,76309.28,0.5,-0.96829,8e-05,1.95941]
[1779568638082,32.65,76309.28,0.5,-0.96829,8e-05,1.95941]
[1779568638117,32.65,76320.0,0.5,-0.96743,8e-05,2.00345]
[1779568639124,32.6,76320.16,0.5,-0.96759,8e-05,1.99545]
[1779568641624,32.6,76321.08,0.5,-0.96755,8e-05,1.99754]
[1779568641667,32.59,76324.32,0.5,-0.96731,8e-05,2.01009]
[1779568642145,32.59,76325.78,0.5,-0.96719,8e-05,2.01617]
[1779568643152,32.55,76327.03,0.5,-0.96726,8e-05,2.01251]
[1779568645183,32.5,76329.82,0.5,-0.96722,8e-05,2.01448]
[1779568646549,32.5,76329.82,0.5,-0.96722,8e-05,2.01448]
[1779568646633,32.5,76343.0,0.5,-0.96617,8e-05,2.06814]
[1779568647188,32.5,76356.72,0.5,-0.965,9e-05,2.12707]
[1779568648194,32.49,76357.31,0.5,-0.96497,9e-05,2.12854]
[1779568649868,32.49,76357.31,0.5,-0.96497,9e-05,2.12854]
[1779568649951,32.48,76360.63,0.5,-0.96472,9e-05,2.14078]
[1779568650129,32.48,76360.63,0.5,-0.96472,9e-05,2.14078]
[1779568651065,32.48,76360.63,0.5,-0.96472,9e-05,2.14078]
[1779568650213,32.48,76378.96,0.5,-0.9631,9e-05,2.22169]
[1779568651219,32.48,76398.27,0.5,-0.96146,9e-05,2.301]
[1779568652228,32.47,76417.21,0.5,-0.95968,0.0001,2.38761]
[1779568653235,32.46,76428.61,0.5,-0.95859,0.0001,2.44021]
[1779568654242,32.46,76428.41,0.5,-0.95864,0.0001,2.43789]
[1779568655149,32.46,76428.41,0.5,-0.95864,0.0001,2.43789]
[1779568655951,32.46,76428.41,0.5,-0.95864,0.0001,2.43789]
[1779568656054,32.45,76450.21,0.5,-0.95649,0.0001,2.54049]
[1779568656256,32.45,76471.66,0.5,-0.95423,0.00011,2.64699]
[1779568657263,32.44,76476.16,0.5,-0.95377,0.00011,2.66829]
[1779568658270,32.43,76445.22,0.5,-0.95706,0.0001,2.51336]
[1779568659561,32.43,76445.22,0.5,-0.95706,0.0001,2.51336]
[1779568659801,32.43,76445.22,0.5,-0.95706,0.0001,2.51336]
[1779568659909,32.37,76439.03,0.5,-0.958,0.0001,2.46836]
[1779568661053,32.37,76439.03,0.5,-0.958,0.0001,2.46836]
[1779568660289,32.37,76443.02,0.5,-0.9576,0.0001,2.48764]
[1779568661296,32.36,76460.68,0.5,-0.95581,0.0001,2.57274]
[1779568662546,32.36,76460.68,0.5,-0.95581,0.0001,2.57274]
[1779568662614,32.3,76460.64,0.5,-0.95614,0.0001,2.55734]
[1779568663325,32.3,76433.15,0.5,-0.95893,0.0001,2.42384]
[1779568664329,32.24,76424.87,0.5,-0.96003,0.0001,2.37107]
[1779568665336,32.23,76430.36,0.5,-0.95952,0.0001,2.39565]
[1779568666875,32.22,76435.79,0.5,-0.95904,0.0001,2.41875]
[1779568667353,32.22,76466.41,0.5,-0.95592,0.00011,2.56791]
[1779568668641,32.22,76466.41,0.5,-0.95592,0.00011,2.56791]
[1779568668699,32.15,76457.9,0.5,-0.95712,0.0001,2.51069]
[1779568669970,32.15,76457.9,0.5,-0.95712,0.0001,2.51069]
[1779568670075,32.15,76495.94,0.5,-0.95306,0.00011,2.70181]
[1779568670380,32.15,76523.29,0.5,-0.94996,0.00012,2.84484]
[1779568671373,32.15,76523.29,0.5,-0.94996,0.00012,2.84484]
[1779568671427,32.15,76545.53,0.5,-0.94731,0.00012,2.9646]
[1779568672664,32.15,76545.53,0.5,-0.94731,0.00012,2.9646]
[1779568672685,32.15,76528.0,0.5,-0.94943,0.00012,2.86897]
[1779568673528,32.15,76528.0,0.5,-0.94943,0.00012,2.86897]
[1779568674026,32.15,76528.0,0.5,-0.94943,0.00012,2.86897]
[1779568674102,32.12,76488.34,0.5,-0.95405,0.00011,2.65565]
[1779568674412,32.12,76463.39,0.5,-0.95671,0.0001,2.53056]
[1779568675419,32.11,76439.12,0.5,-0.95923,0.0001,2.40996]
[1779568676427,32.11,76437.26,0.5,-0.95941,0.0001,2.401]
[1779568677154,32.11,76437.26,0.5,-0.95941,0.0001,2.401]
[1779568677612,32.11,76437.26,0.5,-0.95941,0.0001,2.401]
[1779568677742,32.11,76437.26,0.5,-0.95941,0.0001,2.401]
[1779568677851,32.11,76437.26,0.5,-0.95941,0.0001,2.401]
[1779568677950,32.11,76434.03,0.5,-0.95973,0.0001,2.3855]
[1779568678453,32.11,76444.26,0.5,-0.95872,0.0001,2.43439]
[1779568679460,32.11,76476.48,0.5,-0.9554,0.00011,2.59266]
[1779568680495,32.11,76470.41,0.5,-0.95604,0.00011,2.56221]
[1779568681594,32.11,76470.41,0.5,-0.95604,0.00011,2.56221]
[1779568681652,32.09,76507.99,0.5,-0.95203,0.00011,2.74987]
[1779568682387,32.09,76507.99,0.5,-0.95203,0.00011,2.74987]
[1779568683115,32.09,76507.99,0.5,-0.95203,0.00011,2.74987]
[1779568683122,32.08,76516.76,0.5,-0.95112,0.00011,2.79186]
[1779568683500,32.08,76525.88,0.5,-0.95006,0.00012,2.84014]
[1779568684507,32.07,76548.48,0.5,-0.94739,0.00012,2.96131]
[1779568685564,32.07,76556.92,0.5,-0.94636,0.00012,3.00739]
[1779568686549,32.07,76570.41,0.5,-0.94469,0.00013,3.08191]
[1779568687184,32.07,76570.41,0.5,-0.94469,0.00013,3.08191]
[1779568687533,32.07,76570.41,0.5,-0.94469,0.00013,3.08191]
[1779568687558,32.07,76597.42,0.5,-0.94121,0.00013,3.23485]
[1779568688565,32.07,76647.3,0.5,-0.93431,0.00014,3.52964]
[1779568689572,32.07,76653.21,0.5,-0.93345,0.00015,3.56556]
[1779568690630,32.07,76624.22,0.5,-0.93758,0.00014,3.39133]
[1779568691170,32.07,76624.22,0.5,-0.93758,0.00014,3.39133]
[1779568691482,32.07,76624.22,0.5,-0.93758,0.00014,3.39133]
[1779568692028,32.07,76624.22,0.5,-0.93758,0.00014,3.39133]
[1779568692123,31.97,76639.51,0.5,-0.936,0.00014,3.45854]
[1779568692603,31.97,76642.73,0.5,-0.93554,0.00014,3.47792]
[1779568693631,31.94,76627.53,0.5,-0.93787,0.00014,3.37903]
[1779568694628,31.93,76624.22,0.5,-0.93841,0.00014,3.35611]
[1779568696071,31.93,76624.22,0.5,-0.93841,0.00014,3.35611]
[1779568696152,31.93,76624.22,0.5,-0.93841,0.00014,3.35611]
[1779568696144,31.9,76656.98,0.5,-0.93395,0.00015,3.54506]
[1779568696882,31.9,76656.98,0.5,-0.93395,0.00015,3.54506]
[1779568696895,31.88,76668.82,0.5,-0.93231,0.00015,3.61344]
[1779568697667,31.87,76680.41,0.5,-0.93061,0.00015,3.68383]
[1779568698674,31.87,76688.43,0.5,-0.92939,0.00015,3.73408]
[1779568699681,31.85,76685.66,0.5,-0.92997,0.00015,3.71026]
[1779568700602,31.85,76685.66,0.5,-0.92997,0.00015,3.71026]
[1779568700745,31.85,76685.66,0.5,-0.92997,0.00015,3.71026]
[1779568700843,31.85,76685.66,0.5,-0.92997,0.00015,3.71026]
[1779568700858,31.85,76685.66,0.5,-0.92997,0.00015,3.71026]
[1779568700942,31.78,76676.98,0.5,-0.93171,0.00015,3.63852]
[1779568701696,31.72,76654.08,0.5,-0.93542,0.00014,3.48356]
[1779568702704,31.68,76638.39,0.5,-0.9379,0.00014,3.37811]
[1779568703711,31.68,76638.96,0.5,-0.93784,0.00014,3.38059]
[1779568704659,31.68,76638.96,0.5,-0.93784,0.00014,3.38059]
[1779568704755,31.68,76638.96,0.5,-0.93784,0.00014,3.38059]
[1779568705054,31.68,76638.96,0.5,-0.93784,0.00014,3.38059]
[1779568705127,31.67,76643.29,0.5,-0.93726,0.00014,3.40563]
[1779568706751,31.67,76627.81,0.5,-0.93944,0.00014,3.31224]
[1779568707751,31.67,76610.55,0.5,-0.94179,0.00013,3.21]
[1779568708979,31.67,76610.55,0.5,-0.94179,0.00013,3.21]
[1779568709023,31.66,76624.16,0.5,-0.94,0.00014,3.28794]
[1779568709765,31.66,76625.26,0.5,-0.93987,0.00014,3.29354]
[1779568710384,31.66,76625.26,0.5,-0.93987,0.00014,3.29354]
[1779568710772,31.62,76600.0,0.5,-0.94345,0.00013,3.13772]
[1779568711779,31.6,76571.15,0.5,-0.94738,0.00012,2.96054]
[1779568712786,31.58,76556.34,0.5,-0.94926,0.00012,2.87549]
[1779568713821,31.57,76561.17,0.5,-0.94873,0.00012,2.89956]
[1779568714409,31.57,76561.17,0.5,-0.94873,0.00012,2.89956]
[1779568715089,31.57,76561.17,0.5,-0.94873,0.00012,2.89956]
[1779568715217,31.56,76579.17,0.5,-0.94658,0.00012,2.99652]
[1779568715838,31.58,76590.88,0.5,-0.945,0.00013,3.06695]
[1779568716853,31.56,76575.55,0.5,-0.94705,0.00012,2.97551]
[1779568717859,31.54,76537.38,0.5,-0.9517,0.00012,2.76384]
[1779568718691,31.54,76537.38,0.5,-0.9517,0.00012,2.76384]
[1779568718866,31.54,76527.08,0.5,-0.95288,0.00011,2.70933]
[1779568719873,31.54,76526.94,0.5,-0.9529,0.00011,2.70862]
[1779568720784,31.54,76526.94,0.5,-0.9529,0.00011,2.70862]
[1779568720883,31.54,76554.47,0.5,-0.94969,0.00012,2.85605]
[1779568721888,31.57,76572.93,0.5,-0.9473,0.00012,2.96416]
[1779568722903,31.56,76579.25,0.5,-0.9466,0.00012,2.99567]
[1779568723910,31.55,76605.03,0.5,-0.94331,0.00013,3.14156]
[1779568724839,31.55,76605.03,0.5,-0.94331,0.00013,3.14156]
[1779568724917,31.56,76608.85,0.5,-0.94276,0.00013,3.16581]
[1779568725330,31.56,76608.85,0.5,-0.94276,0.00013,3.16581]
[1779568725927,31.54,76591.87,0.5,-0.94512,0.00013,3.06174]
[1779568726932,31.51,76582.66,0.5,-0.9464,0.00013,3.00457]
[1779568727939,31.51,76595.36,0.5,-0.9448,0.00013,3.07591]
[1779568728957,31.49,76614.22,0.5,-0.94246,0.00013,3.17896]
[1779568729436,31.49,76614.22,0.5,-0.94246,0.00013,3.17896]
[1779568729484,31.49,76614.22,0.5,-0.94246,0.00013,3.17896]
[1779568730052,31.49,76614.22,0.5,-0.94246,0.00013,3.17896]
[1779568730153,31.49,76635.88,0.5,-0.93952,0.00014,3.30644]
[1779568730967,31.49,76626.04,0.5,-0.94087,0.00014,3.24821]
[1779568731975,31.49,76604.56,0.5,-0.94375,0.00013,3.12247]
[1779568733156,31.49,76604.56,0.5,-0.94375,0.00013,3.12247]
[1779568733250,31.49,76595.32,0.5,-0.94495,0.00013,3.06902]
[1779568733989,31.48,76592.68,0.5,-0.9453,0.00013,3.05349]
[1779568735558,31.48,76593.65,0.5,-0.94519,0.00013,3.05849]
[1779568736011,31.48,76583.85,0.5,-0.94644,0.00013,3.00265]
[1779568737010,31.48,76583.41,0.5,-0.94651,0.00013,2.99976]
[1779568738017,31.48,76591.95,0.5,-0.94544,0.00013,3.0475]
[1779568738428,31.48,76591.95,0.5,-0.94544,0.00013,3.0475]
[1779568739025,31.47,76584.86,0.5,-0.94635,0.00013,3.007]
[1779568739564,31.47,76584.86,0.5,-0.94635,0.00013,3.007]
[1779568740050,31.47,76568.42,0.5,-0.94839,0.00012,2.91505]
[1779568740359,31.47,76568.42,0.5,-0.94839,0.00012,2.91505]
[1779568741058,31.47,76595.33,0.5,-0.94503,0.00013,3.06577]
[1779568742065,31.47,76625.7,0.5,-0.94103,0.00014,3.24114]
[1779568743072,31.48,76642.14,0.5,-0.93875,0.00014,3.33959]
[1779568744080,31.48,76631.94,0.5,-0.94015,0.00014,3.27929]
[1779568744431,31.48,76631.94,0.5,-0.94015,0.00014,3.27929]
[1779568744701,31.48,76631.94,0.5,-0.94015,0.00014,3.27929]
[1779568745086,31.48,76604.65,0.5,-0.94381,0.00013,3.11972]
[1779568746093,31.47,76600.54,0.5,-0.94435,0.00013,3.09579]
[1779568747101,31.47,76596.85,0.5,-0.94483,0.00013,3.07441]
[1779568748108,31.47,76616.1,0.5,-0.94232,0.00013,3.18497]
[1779568748434,31.47,76616.1,0.5,-0.94232,0.00013,3.18497]
[1779568749115,31.47,76630.47,0.5,-0.9404,0.00014,3.26879]
[1779568750122,31.47,76638.08,0.5,-0.93936,0.00014,3.31336]
[1779568751129,31.47,76642.96,0.5,-0.93868,0.00014,3.34272]
[1779568752137,31.47,76638.24,0.5,-0.93934,0.00014,3.3144]
[1779568753145,31.47,76621.16,0.5,-0.94167,0.00013,3.21345]
[1779568753652,31.47,76621.16,0.5,-0.94167,0.00013,3.21345]
[1779568754153,31.47,76620.29,0.5,-0.9418,0.00013,3.20786]
[1779568755160,31.46,76635.07,0.5,-0.9398,0.00014,3.2947]
[1779568756170,31.47,76686.02,0.5,-0.93246,0.00015,3.60544]
[1779568757176,31.46,76714.03,0.5,-0.92815,0.00016,3.78252]
[1779568757716,31.46,76714.03,0.5,-0.92815,0.00016,3.78252]
[1779568758074,31.46,76714.03,0.5,-0.92815,0.00016,3.78252]
[1779568758194,31.46,76724.73,0.5,-0.92645,0.00016,3.85134]
[1779568758696,31.46,76724.73,0.5,-0.92645,0.00016,3.85134]
[1779568759188,31.46,76746.55,0.5,-0.9229,0.00017,3.99374]
[1779568760197,31.46,76752.58,0.5,-0.9219,0.00017,4.03317]
[1779568761202,31.46,76739.54,0.5,-0.92408,0.00016,3.94663]
[1779568762321,31.46,76739.54,0.5,-0.92408,0.00016,3.94663]
[1779568762209,31.46,76732.75,0.5,-0.9252,0.00016,3.90183]
[1779568762347,31.46,76732.75,0.5,-0.9252,0.00016,3.90183]
[1779568763024,31.46,76732.75,0.5,-0.9252,0.00016,3.90183]
[1779568763216,31.46,76725.86,0.5,-0.92632,0.00016,3.8567]
[1779568764223,31.46,76719.41,0.5,-0.92735,0.00016,3.81498]
[1779568765230,31.46,76720.88,0.5,-0.92711,0.00016,3.82482]
[1779568766934,31.46,76721.39,0.5,-0.92702,0.00016,3.82832]
[1779568767245,31.46,76718.08,0.5,-0.92755,0.00016,3.80714]
[1779568768089,31.46,76718.08,0.5,-0.92755,0.00016,3.80714]
[1779568768253,31.45,76712.5,0.5,-0.9285,0.00016,3.76837]
[1779568768978,31.45,76712.5,0.5,-0.9285,0.00016,3.76837]
[1779568769260,31.44,76715.5,0.5,-0.92811,0.00016,3.78438]
[1779568770268,31.42,76711.44,0.5,-0.92883,0.00016,3.75492]
[1779568771274,31.42,76694.35,0.5,-0.93162,0.00015,3.63757]
[1779568772281,31.42,76690.47,0.5,-0.93222,0.00015,3.6127]
[1779568773290,31.42,76702.19,0.5,-0.93045,0.00015,3.68588]
[1779568773869,31.42,76702.19,0.5,-0.93045,0.00015,3.68588]
[1779568774299,31.41,76701.3,0.5,-0.9306,0.00015,3.67966]
[1779568775307,31.41,76696.05,0.5,-0.93142,0.00015,3.64592]
[1779568776315,31.41,76694.04,0.5,-0.93174,0.00015,3.63275]
[1779568777940,31.41,76693.44,0.5,-0.93184,0.00015,3.62848]
[1779568778332,31.41,76698.71,0.5,-0.93105,0.00015,3.66119]
[1779568779339,31.4,76705.67,0.5,-0.92999,0.00015,3.70475]
[1779568780346,31.4,76699.34,0.5,-0.93098,0.00015,3.66401]
[1779568781353,31.4,76695.82,0.5,-0.93154,0.00015,3.64125]
[1779568781965,31.4,76695.82,0.5,-0.93154,0.00015,3.64125]
[1779568783369,31.4,76688.86,0.5,-0.93261,0.00015,3.59652]
[1779568784414,31.39,76686.67,0.5,-0.93295,0.00015,3.58238]
[1779568787713,31.39,76687.48,0.5,-0.93285,0.00015,3.58658]
[1779568788391,31.39,76686.67,0.5,-0.93299,0.00015,3.58108]
[1779568788538,31.39,76686.67,0.5,-0.93299,0.00015,3.58108]
[1779568788610,31.39,76685.58,0.5,-0.93316,0.00015,3.57385]
[1779568789519,31.39,76685.58,0.5,-0.93316,0.00015,3.57385]
[1779568790488,31.39,76685.73,0.5,-0.93315,0.00015,3.57437]
[1779568790535,31.38,76692.02,0.5,-0.93221,0.00015,3.61331]
[1779568791733,31.38,76692.02,0.5,-0.93221,0.00015,3.61331]
[1779568792432,31.36,76683.38,0.5,-0.93364,0.00015,3.55404]
[1779568793547,31.36,76683.38,0.5,-0.93364,0.00015,3.55404]
[1779568793882,31.36,76683.38,0.5,-0.93364,0.00015,3.55404]
[1779568793926,31.36,76680.8,0.5,-0.93404,0.00015,3.53726]
[1779568794822,31.36,76680.8,0.5,-0.93404,0.00015,3.53726]
[1779568794957,31.36,76680.8,0.5,-0.93404,0.00015,3.53726]
[1779568795357,31.36,76680.8,0.5,-0.93404,0.00015,3.53726]
[1779568794998,31.36,76679.14,0.5,-0.93429,0.00015,3.52662]
[1779568795543,31.36,76682.34,0.5,-0.93382,0.00015,3.54648]
[1779568796468,31.36,76649.08,0.5,-0.93863,0.00014,3.34274]
[1779568798170,31.36,76649.08,0.5,-0.93863,0.00014,3.34274]
[1779568798271,31.36,76642.16,0.5,-0.93961,0.00014,3.3007]
[1779568798482,31.36,76639.81,0.5,-0.93993,0.00014,3.28669]
[1779568799437,31.36,76639.81,0.5,-0.93993,0.00014,3.28669]
[1779568799488,31.36,76644.57,0.5,-0.93927,0.00014,3.31532]
[1779568800500,31.36,76659.26,0.5,-0.9372,0.00014,3.40363]
[1779568801505,31.35,76701.58,0.5,-0.93094,0.00015,3.66603]
[1779568802511,31.35,76715.52,0.5,-0.92878,0.00016,3.7543]
[1779568803520,31.34,76698.6,0.5,-0.93146,0.00015,3.64436]
[1779568804485,31.34,76698.6,0.5,-0.93146,0.00015,3.64436]
[1779568804526,31.34,76685.4,0.5,-0.93346,0.00015,3.56148]
[1779568805534,31.34,76684.26,0.5,-0.93363,0.00015,3.55445]
[1779568806878,31.34,76684.26,0.5,-0.93363,0.00015,3.55445]
[1779568806903,31.34,76692.83,0.5,-0.93234,0.00015,3.60811]
[1779568807502,31.34,76692.83,0.5,-0.93234,0.00015,3.60811]
[1779568807566,31.34,76698.34,0.5,-0.9315,0.00015,3.6428]
[1779568809123,31.34,76698.34,0.5,-0.9315,0.00015,3.6428]
[1779568809139,31.33,76693.23,0.5,-0.9324,0.00015,3.60575]
[1779568809575,31.33,76681.17,0.5,-0.9342,0.00015,3.53045]
[1779568810582,31.31,76666.02,0.5,-0.9365,0.00014,3.43358]
[1779568811548,31.31,76666.02,0.5,-0.9365,0.00014,3.43358]
[1779568811589,31.29,76652.34,0.5,-0.93855,0.00014,3.34626]
[1779568812606,31.29,76649.91,0.5,-0.9389,0.00014,3.33134]
[1779568813614,31.28,76653.35,0.5,-0.93848,0.00014,3.34935]
[1779568814621,31.28,76660.6,0.5,-0.93747,0.00014,3.39253]
[1779568816032,31.28,76660.6,0.5,-0.93747,0.00014,3.39253]
[1779568816068,31.27,76665.15,0.5,-0.93685,0.00014,3.4187]
[1779568816946,31.27,76670.91,0.5,-0.93608,0.00015,3.45164]
[1779568818159,31.26,76667.34,0.5,-0.93664,0.00014,3.42779]
[1779568818939,31.26,76667.34,0.5,-0.93664,0.00014,3.42779]
[1779568818961,31.25,76652.23,0.5,-0.93885,0.00014,3.33328]
[1779568819659,31.25,76648.72,0.5,-0.93935,0.00014,3.31218]
[1779568821059,31.25,76648.72,0.5,-0.93935,0.00014,3.31218]
[1779568821073,31.23,76656.9,0.5,-0.93827,0.00014,3.35828]
[1779568821673,31.23,76661.63,0.5,-0.9376,0.00014,3.38697]
[1779568823389,31.23,76661.63,0.5,-0.9376,0.00014,3.38697]
[1779568822680,31.23,76675.62,0.5,-0.93559,0.00015,3.47229]
[1779568823769,31.23,76675.62,0.5,-0.93559,0.00015,3.47229]
[1779568824031,31.23,76675.62,0.5,-0.93559,0.00015,3.47229]
[1779568824274,31.23,76681.52,0.5,-0.93474,0.00015,3.50816]
[1779568824704,31.23,76679.24,0.5,-0.93507,0.00015,3.49403]
[1779568825962,31.23,76679.24,0.5,-0.93507,0.00015,3.49403]
[1779568826042,31.23,76667.82,0.5,-0.93676,0.00014,3.4227]
[1779568827225,31.23,76667.82,0.5,-0.93676,0.00014,3.4227]
[1779568827330,31.22,76665.18,0.5,-0.93715,0.00014,3.40617]
[1779568828056,31.22,76665.18,0.5,-0.93715,0.00014,3.40617]
[1779568828157,31.22,76677.04,0.5,-0.93543,0.00015,3.47882]
[1779568828769,31.22,76683.05,0.5,-0.93455,0.00015,3.51605]
[1779568829745,31.22,76701.91,0.5,-0.93172,0.00015,3.63405]
[1779568830729,31.22,76701.91,0.5,-0.93172,0.00015,3.63405]
[1779568831175,31.22,76701.91,0.5,-0.93172,0.00015,3.63405]
[1779568831276,31.2,76706.67,0.5,-0.93126,0.00015,3.6503]
[1779568831503,31.2,76706.67,0.5,-0.93126,0.00015,3.6503]
[1779568831808,31.2,76706.67,0.5,-0.93126,0.00015,3.6503]
[1779568831909,31.18,76708.66,0.5,-0.93109,0.00015,3.65761]
[1779568833977,31.18,76708.6,0.5,-0.93109,0.00015,3.65723]
[1779568834086,31.18,76708.6,0.5,-0.93109,0.00015,3.65723]
[1779568834184,31.18,76707.55,0.5,-0.93127,0.00015,3.65002]
[1779568834789,31.18,76713.36,0.5,-0.93038,0.00016,3.6865]
[1779568835795,31.18,76743.02,0.5,-0.92567,0.00016,3.87807]
[1779568836802,31.17,76748.41,0.5,-0.9248,0.00016,3.91295]
[1779568837809,31.17,76747.54,0.5,-0.92496,0.00016,3.90634]
[1779568838817,31.17,76745.08,0.5,-0.92539,0.00016,3.88922]
[1779568839823,31.16,76750.67,0.5,-0.92449,0.00017,3.92516]
[1779568840830,31.16,76756.64,0.5,-0.92352,0.00017,3.96382]
[1779568842846,31.15,76740.89,0.5,-0.92617,0.00016,3.85799]
[1779568843853,31.15,76728.5,0.5,-0.92819,0.00016,3.77628]
[1779568844860,31.15,76722.64,0.5,-0.92914,0.00016,3.73758]
[1779568845868,31.14,76715.72,0.5,-0.93024,0.00016,3.69242]
[1779568847137,31.14,76711.26,0.5,-0.93096,0.00015,3.66268]
[1779568847709,31.14,76711.26,0.5,-0.93096,0.00015,3.66268]
[1779568847882,31.14,76701.27,0.5,-0.9325,0.00015,3.5993]
[1779568848889,31.14,76698.25,0.5,-0.93297,0.00015,3.57971]
[1779568849630,31.14,76698.25,0.5,-0.93297,0.00015,3.57971]
[1779568849663,31.14,76698.25,0.5,-0.93297,0.00015,3.57971]
[1779568850119,31.14,76698.25,0.5,-0.93297,0.00015,3.57971]
[1779568850177,31.13,76705.34,0.5,-0.93191,0.00015,3.62362]
[1779568851160,31.13,76705.34,0.5,-0.93191,0.00015,3.62362]
[1779568851195,31.13,76705.34,0.5,-0.93191,0.00015,3.62362]
[1779568851283,31.13,76734.31,0.5,-0.92738,0.00016,3.80927]
[1779568851909,31.13,76747.96,0.5,-0.92515,0.00016,3.8987]
[1779568852917,31.13,76725.25,0.5,-0.92884,0.00016,3.74975]
[1779568854153,31.13,76725.25,0.5,-0.92884,0.00016,3.74975]
[1779568854176,31.12,76701.95,0.5,-0.9325,0.00015,3.59934]
[1779568854710,31.12,76701.95,0.5,-0.9325,0.00015,3.59934]
[1779568854931,31.12,76706.29,0.5,-0.93183,0.00015,3.62681]
[1779568855938,31.12,76730.06,0.5,-0.92813,0.00016,3.77885]
[1779568856945,31.09,76739.94,0.5,-0.92673,0.00016,3.83557]
[1779568857952,31.06,76734.6,0.5,-0.92779,0.00016,3.79275]
[1779568858580,31.06,76734.6,0.5,-0.92779,0.00016,3.79275]
[1779568859325,31.06,76734.6,0.5,-0.92779,0.00016,3.79275]
[1779568861158,31.01,76733.5,0.5,-0.92832,0.00016,3.77125]
[1779568861251,31.0,76747.58,0.5,-0.92606,0.00016,3.8627]
[1779568861984,31.0,76768.3,0.5,-0.92261,0.00017,4.00041]
[1779568862987,31.0,76779.08,0.5,-0.92078,0.00017,4.07219]
[1779568863994,31.0,76773.89,0.5,-0.9217,0.00017,4.03611]
[1779568864790,31.0,76773.89,0.5,-0.9217,0.00017,4.03611]
[1779568865001,30.99,76776.73,0.5,-0.92124,0.00017,4.05431]
[1779568866008,30.98,76778.2,0.5,-0.92105,0.00017,4.06178]
[1779568867016,30.98,76776.5,0.5,-0.92135,0.00017,4.05004]
[1779568868028,30.98,76782.58,0.5,-0.92031,0.00017,4.09096]
[1779568869034,30.97,76788.16,0.5,-0.91941,0.00017,4.12594]
[1779568869798,30.97,76788.16,0.5,-0.91941,0.00017,4.12594]
[1779568870042,30.97,76825.62,0.5,-0.91266,0.00019,4.38509]
[1779568871048,30.97,76844.59,0.5,-0.9091,0.00019,4.51854]
[1779568872055,30.95,76834.7,0.5,-0.91111,0.00019,4.44346]
[1779568873309,30.95,76834.7,0.5,-0.91111,0.00019,4.44346]
[1779568873498,30.95,76834.7,0.5,-0.91111,0.00019,4.44346]
[1779568873348,30.94,76848.03,0.5,-0.90864,0.00019,4.53549]
[1779568873961,30.94,76848.03,0.5,-0.90864,0.00019,4.53549]
[1779568874069,30.94,76842.62,0.5,-0.9097,0.00019,4.49636]
[1779568875076,30.94,76818.03,0.5,-0.91429,0.00018,4.32321]
[1779568876083,30.93,76823.21,0.5,-0.91336,0.00018,4.35855]
[1779568877090,30.93,76809.44,0.5,-0.91589,0.00018,4.26222]
[1779568877959,30.93,76809.44,0.5,-0.91589,0.00018,4.26222]
[1779568878097,30.93,76800.98,0.5,-0.91742,0.00018,4.20322]
[1779568879104,30.93,76802.05,0.5,-0.91724,0.00018,4.21014]
[1779568880113,30.93,76796.83,0.5,-0.91818,0.00018,4.17377]
[1779568881118,30.93,76794.99,0.5,-0.91852,0.00018,4.16074]
[1779568882125,30.91,76801.71,0.5,-0.91743,0.00018,4.20304]
[1779568883294,30.91,76801.71,0.5,-0.91743,0.00018,4.20304]
[1779568883362,30.91,76803.77,0.5,-0.91706,0.00018,4.21712]
[1779568884139,30.91,76812.56,0.5,-0.91548,0.00018,4.27785]
[1779568885234,30.91,76812.56,0.5,-0.91548,0.00018,4.27785]
[1779568885337,30.91,76806.57,0.5,-0.91658,0.00018,4.23575]
[1779568887049,30.91,76805.77,0.5,-0.91674,0.00018,4.22972]
[1779568887303,30.91,76805.77,0.5,-0.91674,0.00018,4.22972]
[1779568888168,30.89,76794.76,0.5,-0.91883,0.00018,4.14863]
[1779568888567,30.89,76794.76,0.5,-0.91883,0.00018,4.14863]
[1779568888918,30.89,76794.76,0.5,-0.91883,0.00018,4.14863]
[1779568889485,30.89,76794.76,0.5,-0.91883,0.00018,4.14863]
[1779568889510,30.87,76791.37,0.5,-0.91952,0.00018,4.12175]
[1779568890209,30.86,76779.65,0.5,-0.92164,0.00017,4.03874]
[1779568891189,30.86,76777.21,0.5,-0.92222,0.00017,4.01306]
[1779568892196,30.86,76766.85,0.5,-0.92398,0.00017,3.94327]
[1779568892729,30.86,76766.85,0.5,-0.92398,0.00017,3.94327]
[1779568893203,30.86,76761.45,0.5,-0.92489,0.00017,3.90717]
[1779568893982,30.86,76761.45,0.5,-0.92489,0.00017,3.90717]
[1779568894471,30.86,76761.45,0.5,-0.92489,0.00017,3.90717]
[1779568895224,30.86,76764.59,0.5,-0.92436,0.00017,3.92809]
[1779568896232,30.86,76773.39,0.5,-0.92288,0.00017,3.98703]
[1779568897239,30.86,76761.39,0.5,-0.9249,0.00017,3.90659]
[1779568898246,30.86,76748.27,0.5,-0.92706,0.00016,3.81975]
[1779568899253,30.86,76740.84,0.5,-0.92823,0.00016,3.77235]
[1779568900240,30.86,76740.84,0.5,-0.92823,0.00016,3.77235]
[1779568900358,30.86,76740.84,0.5,-0.92823,0.00016,3.77235]
[1779568902279,30.87,76737.13,0.5,-0.92877,0.00016,3.75056]
[1779568903289,30.87,76731.27,0.5,-0.92969,0.00016,3.71273]
[1779568904294,30.87,76717.34,0.5,-0.93188,0.00015,3.62297]
[1779568905301,30.87,76714.91,0.5,-0.93225,0.00015,3.60748]
[1779568906309,30.87,76709.75,0.5,-0.93304,0.00015,3.57471]
[1779568907246,30.87,76709.75,0.5,-0.93304,0.00015,3.57471]
[1779568907320,30.87,76707.2,0.5,-0.93342,0.00015,3.55865]
[1779568908216,30.87,76707.2,0.5,-0.93342,0.00015,3.55865]
[1779568908328,30.87,76691.48,0.5,-0.93578,0.00015,3.46005]
[1779568909335,30.87,76700.77,0.5,-0.93439,0.00015,3.5185]
[1779568910341,30.88,76713.86,0.5,-0.93238,0.00015,3.60194]
[1779568911372,30.88,76713.86,0.5,-0.93238,0.00015,3.60194]
[1779568911412,30.88,76714.72,0.5,-0.93224,0.00015,3.60785]
[1779568913238,30.88,76713.74,0.5,-0.93238,0.00015,3.60203]
[1779568913362,30.88,76715.28,0.5,-0.93213,0.00015,3.61228]
[1779568913567,30.88,76715.28,0.5,-0.93213,0.00015,3.61228]
[1779568914276,30.88,76715.28,0.5,-0.93213,0.00015,3.61228]
[1779568914369,30.88,76727.41,0.5,-0.93023,0.00016,3.69054]
[1779568914860,30.88,76727.41,0.5,-0.93023,0.00016,3.69054]
[1779568915376,30.88,76732.77,0.5,-0.92939,0.00016,3.72515]
[1779568916383,30.88,76734.59,0.5,-0.9291,0.00016,3.73683]
[1779568916986,30.88,76734.59,0.5,-0.9291,0.00016,3.73683]
[1779568917264,30.88,76734.59,0.5,-0.9291,0.00016,3.73683]
[1779568917390,30.88,76742.89,0.5,-0.92776,0.00016,3.79133]
[1779568918397,30.88,76746.43,0.5,-0.92718,0.00016,3.81481]
[1779568919404,30.89,76740.84,0.5,-0.92803,0.00016,3.78037]
[1779568920411,30.89,76744.23,0.5,-0.92748,0.00016,3.80284]
[1779568921418,30.89,76762.46,0.5,-0.92447,0.00017,3.9236]
[1779568922425,30.89,76769.51,0.5,-0.92329,0.00017,3.97079]
[1779568923297,30.89,76769.51,0.5,-0.92329,0.00017,3.97079]
[1779568923432,30.89,76775.01,0.5,-0.92235,0.00017,4.00774]
[1779568924439,30.89,76776.38,0.5,-0.92212,0.00017,4.0169]
[1779568925474,30.89,76776.38,0.5,-0.92212,0.00017,4.0169]
[1779568925505,30.89,76779.36,0.5,-0.92161,0.00017,4.03693]
[1779568925626,30.89,76779.36,0.5,-0.92161,0.00017,4.03693]
[1779568926071,30.89,76779.36,0.5,-0.92161,0.00017,4.03693]
[1779568927287,30.89,76779.9,0.5,-0.92152,0.00017,4.04047]
[1779568927490,30.89,76779.9,0.5,-0.92152,0.00017,4.04047]
[1779568927496,30.89,76784.7,0.5,-0.9207,0.00017,4.07288]
[1779568927805,30.89,76784.7,0.5,-0.9207,0.00017,4.07288]
[1779568929873,30.89,76786.93,0.5,-0.92032,0.00017,4.08769]
[1779568930482,30.89,76779.59,0.5,-0.92159,0.00017,4.0377]
[1779568930661,30.89,76779.59,0.5,-0.92159,0.00017,4.0377]
[1779568931489,30.89,76778.12,0.5,-0.92185,0.00017,4.02765]
[1779568932955,30.89,76777.48,0.5,-0.92196,0.00017,4.02323]
[1779568933503,30.89,76766.78,0.5,-0.92378,0.00017,3.95123]
[1779568934510,30.89,76764.5,0.5,-0.92416,0.00017,3.93601]
[1779568934647,30.89,76764.5,0.5,-0.92416,0.00017,3.93601]
[1779568935517,30.89,76766.04,0.5,-0.9239,0.00017,3.94634]
[1779568937531,30.89,76767.42,0.5,-0.92367,0.00017,3.95564]
[1779568940552,30.89,76759.22,0.5,-0.92504,0.00017,3.90101]
[1779568942566,30.89,76761.28,0.5,-0.92469,0.00017,3.91493]
[1779568947601,30.9,76757.93,0.5,-0.92518,0.00017,3.89535]
[1779568948608,30.9,76755.3,0.5,-0.92561,0.00017,3.87803]
[1779568951628,30.9,76750.46,0.5,-0.92655,0.00016,3.83763]
[1779568952636,30.9,76749.22,0.5,-0.92674,0.00016,3.82966]
[1779568953643,30.9,76741.97,0.5,-0.92792,0.00016,3.78231]
[1779568954650,30.91,76739.2,0.5,-0.92835,0.00016,3.76451]
[1779568955657,30.91,76740.41,0.5,-0.92815,0.00016,3.77272]
[1779568956668,30.91,76743.81,0.5,-0.9276,0.00016,3.79525]
[1779568957674,30.91,76753.55,0.5,-0.926,0.00016,3.8596]
[1779568958683,30.91,76755.49,0.5,-0.92568,0.00017,3.8726]
[1779568962709,30.92,76750.16,0.5,-0.92647,0.00016,3.84054]
[1779568963716,30.93,76744.9,0.5,-0.92728,0.00016,3.80782]
[1779568964722,30.94,76743.73,0.5,-0.92742,0.00016,3.8025]
[1779568965671,30.94,76743.73,0.5,-0.92742,0.00016,3.8025]
[1779568965730,30.94,76736.16,0.5,-0.92863,0.00016,3.75333]
[1779568966737,30.94,76721.4,0.5,-0.93095,0.00016,3.6583]
[1779568967921,30.96,76708.92,0.5,-0.93276,0.00015,3.58334]
[1779568968751,30.96,76703.37,0.5,-0.93359,0.00015,3.54884]
[1779568969625,30.96,76703.37,0.5,-0.93359,0.00015,3.54884]
[1779568969779,30.96,76699.87,0.5,-0.93412,0.00015,3.52681]
[1779568971463,30.96,76699.87,0.5,-0.93412,0.00015,3.52681]
[1779568971506,30.96,76699.87,0.5,-0.93412,0.00015,3.52681]
[1779568971608,30.96,76696.78,0.5,-0.93455,0.00015,3.50873]
[1779568972274,30.96,76696.78,0.5,-0.93455,0.00015,3.50873]
[1779568972322,30.96,76704.64,0.5,-0.93337,0.00015,3.55816]
[1779568973179,30.96,76704.64,0.5,-0.93337,0.00015,3.55816]
[1779568973281,30.96,76704.64,0.5,-0.93337,0.00015,3.55816]
[1779568973370,30.97,76711.4,0.5,-0.93232,0.00015,3.60168]
[1779568973817,30.97,76705.1,0.5,-0.93328,0.00015,3.56177]
[1779568974837,30.97,76705.1,0.5,-0.93328,0.00015,3.56177]
[1779568976946,31.0,76705.14,0.5,-0.9331,0.00015,3.56941]
[1779568977190,31.0,76716.56,0.5,-0.93133,0.00016,3.64258]
[1779568977847,31.0,76719.81,0.5,-0.93081,0.00016,3.66387]
[1779568978832,31.0,76719.81,0.5,-0.93081,0.00016,3.66387]
[1779568978854,31.0,76721.9,0.5,-0.93048,0.00016,3.67774]
[1779568979946,31.0,76721.9,0.5,-0.93048,0.00016,3.67774]
[1779568980465,31.0,76721.9,0.5,-0.93048,0.00016,3.67774]
[1779568980872,31.01,76730.3,0.5,-0.92913,0.00016,3.73277]
[1779568981879,31.01,76735.77,0.5,-0.92825,0.00016,3.76863]
[1779568983554,31.01,76735.77,0.5,-0.92825,0.00016,3.76863]
[1779568983556,31.01,76733.16,0.5,-0.92865,0.00016,3.7523]
[1779568983894,31.01,76728.72,0.5,-0.92936,0.00016,3.72355]
[1779568984977,31.01,76728.72,0.5,-0.92936,0.00016,3.72355]
[1779568985251,31.01,76730.57,0.5,-0.92905,0.00016,3.73589]
[1779568985908,31.01,76727.88,0.5,-0.92947,0.00016,3.71884]
[1779568986915,31.01,76722.41,0.5,-0.93032,0.00016,3.68398]
[1779568987922,31.01,76718.98,0.5,-0.93085,0.00016,3.66241]
[1779568988929,31.02,76715.92,0.5,-0.93131,0.00015,3.64331]
[1779568990493,31.02,76715.92,0.5,-0.93131,0.00015,3.64331]
[1779568990978,31.02,76715.68,0.5,-0.93132,0.00015,3.64276]
[1779568992957,31.02,76719.96,0.5,-0.93064,0.00016,3.67112]
[1779568993964,31.03,76723.32,0.5,-0.9301,0.00016,3.69314]
[1779568994981,31.03,76723.32,0.5,-0.9301,0.00016,3.69314]
[1779568995076,31.03,76726.18,0.5,-0.92964,0.00016,3.71196]
[1779568995978,31.03,76728.41,0.5,-0.92928,0.00016,3.72674]
[1779568996985,31.03,76731.83,0.5,-0.92872,0.00016,3.74923]
[1779568997992,31.03,76735.81,0.5,-0.92808,0.00016,3.7754]
[1779568999159,31.03,76735.81,0.5,-0.92808,0.00016,3.7754]
[1779568999251,31.03,76741.7,0.5,-0.92712,0.00016,3.81411]
[1779569002020,31.05,76743.05,0.5,-0.92679,0.00016,3.82749]
[1779569003027,31.06,76745.42,0.5,-0.92636,0.00016,3.845]
[1779569004818,31.06,76745.75,0.5,-0.92626,0.00016,3.84885]
[1779569005041,31.06,76739.53,0.5,-0.92727,0.00016,3.80829]
[1779569006048,31.07,76737.96,0.5,-0.92751,0.00016,3.79827]
[1779569007252,31.07,76737.96,0.5,-0.92751,0.00016,3.79827]
[1779569008062,31.07,76742.61,0.5,-0.92675,0.00016,3.82913]
[1779569008727,31.07,76742.61,0.5,-0.92675,0.00016,3.82913]
[1779569009069,31.07,76744.77,0.5,-0.92635,0.00016,3.84514]
[1779569010076,31.08,76748.03,0.5,-0.92578,0.00016,3.86815]
[1779569011083,31.08,76749.41,0.5,-0.92567,0.00016,3.86958]
[1779569011940,31.08,76749.41,0.5,-0.92567,0.00016,3.86958]
[1779569012090,31.09,76743.72,0.5,-0.92658,0.00016,3.83328]
[1779569014108,31.1,76745.23,0.5,-0.92625,0.00016,3.84645]
[1779569015153,31.1,76745.23,0.5,-0.92625,0.00016,3.84645]
[1779569015183,31.11,76749.1,0.5,-0.92558,0.00016,3.87336]
[1779569016123,31.11,76741.52,0.5,-0.92679,0.00016,3.82471]
[1779569017514,31.11,76741.52,0.5,-0.92679,0.00016,3.82471]
[1779569017570,31.11,76736.06,0.5,-0.92766,0.00016,3.78952]
[1779569018137,31.11,76744.01,0.5,-0.92637,0.00016,3.84142]
[1779569019144,31.11,76752.47,0.5,-0.92498,0.00017,3.89736]
[1779569020151,31.12,76752.38,0.5,-0.92494,0.00017,3.89893]
[1779569021079,31.12,76752.38,0.5,-0.92494,0.00017,3.89893]
[1779569021159,31.15,76755.6,0.5,-0.92424,0.00017,3.92659]
[1779569022165,31.17,76757.23,0.5,-0.92382,0.00017,3.94331]
[1779569023107,31.17,76757.23,0.5,-0.92382,0.00017,3.94331]
[1779569023172,31.17,76753.44,0.5,-0.92444,0.00017,3.9188]
[1779569024698,31.17,76753.44,0.5,-0.92444,0.00017,3.9188]
[1779569025401,31.18,76752.58,0.5,-0.92455,0.00017,3.91433]
[1779569025447,31.18,76751.92,0.5,-0.92464,0.00017,3.91059]
[1779569026193,31.18,76750.33,0.5,-0.9249,0.00017,3.9001]
[1779569026739,31.18,76750.33,0.5,-0.9249,0.00017,3.9001]
[1779569026816,31.18,76750.33,0.5,-0.9249,0.00017,3.9001]
[1779569027637,31.18,76750.33,0.5,-0.9249,0.00017,3.9001]
[1779569027671,31.18,76747.46,0.5,-0.92534,0.00016,3.88249]
[1779569028517,31.19,76737.32,0.5,-0.92698,0.00016,3.81689]
[1779569029677,31.19,76737.32,0.5,-0.92698,0.00016,3.81689]
[1779569030731,31.19,76737.05,0.5,-0.92701,0.00016,3.81575]
[1779569030795,31.19,76737.05,0.5,-0.92701,0.00016,3.81575]
[1779569031242,31.19,76737.05,0.5,-0.92701,0.00016,3.81575]
[1779569031269,31.19,76748.55,0.5,-0.92512,0.00016,3.89164]
[1779569031934,31.19,76748.55,0.5,-0.92512,0.00016,3.89164]
[1779569032023,31.19,76748.55,0.5,-0.92512,0.00016,3.89164]
[1779569033492,31.19,76748.52,0.5,-0.9251,0.00016,3.8922]
[1779569033597,31.2,76750.01,0.5,-0.92484,0.00017,3.90266]
[1779569034264,31.2,76743.83,0.5,-0.92584,0.00016,3.86269]
[1779569035005,31.2,76743.83,0.5,-0.92584,0.00016,3.86269]
[1779569035033,31.2,76743.83,0.5,-0.92584,0.00016,3.86269]
[1779569035040,31.2,76743.83,0.5,-0.92584,0.00016,3.86269]
[1779569035160,31.2,76743.83,0.5,-0.92584,0.00016,3.86269]
[1779569035271,31.2,76744.9,0.5,-0.92565,0.00016,3.87033]
[1779569036278,31.23,76748.91,0.5,-0.92482,0.00016,3.9035]
[1779569037285,31.25,76750.71,0.5,-0.92435,0.00017,3.92194]
[1779569040378,31.3,76750.2,0.5,-0.92414,0.00017,3.9303]
[1779569040479,31.32,76751.74,0.5,-0.92374,0.00017,3.94606]
[1779569041314,31.34,76755.21,0.5,-0.92302,0.00017,3.97449]
[1779569042189,31.34,76755.21,0.5,-0.92302,0.00017,3.97449]
[1779569042320,31.36,76771.03,0.5,-0.92021,0.00017,4.0851]
[1779569043327,31.38,76776.41,0.5,-0.91916,0.00017,4.126]
[1779569044334,31.39,76770.79,0.5,-0.92005,0.00017,4.09126]
[1779569045340,31.4,76761.3,0.5,-0.9216,0.00017,4.0303]
[1779569045977,31.4,76761.3,0.5,-0.9216,0.00017,4.0303]
[1779569046161,31.4,76761.3,0.5,-0.9216,0.00017,4.0303]
[1779569046356,31.41,76757.31,0.5,-0.9222,0.00017,4.00676]
[1779569047357,31.43,76755.59,0.5,-0.92239,0.00017,3.99922]
[1779569048365,31.44,76752.89,0.5,-0.92274,0.00017,3.98553]
[1779569049597,31.44,76752.89,0.5,-0.92274,0.00017,3.98553]
[1779569049694,31.45,76758.24,0.5,-0.92182,0.00017,4.02185]
[1779569050378,31.45,76761.43,0.5,-0.92128,0.00017,4.04305]
[1779569052392,31.47,76755.27,0.5,-0.92213,0.00017,4.00967]
[1779569053063,31.47,76755.27,0.5,-0.92213,0.00017,4.00967]
[1779569053399,31.49,76751.52,0.5,-0.92266,0.00017,3.98844]
[1779569054406,31.49,76747.73,0.5,-0.92328,0.00017,3.96386]
[1779569055413,31.49,76741.48,0.5,-0.92431,0.00016,3.92329]
[1779569056420,31.51,76733.59,0.5,-0.92548,0.00016,3.87654]
[1779569058735,31.53,76734.47,0.5,-0.9252,0.00016,3.88751]
[1779569060450,31.56,76732.96,0.5,-0.92527,0.00016,3.88471]
[1779569063286,31.56,76732.61,0.5,-0.9253,0.00016,3.88361]
[1779569063474,31.56,76732.61,0.5,-0.9253,0.00016,3.88361]
[1779569063576,31.57,76736.2,0.5,-0.92468,0.00016,3.90817]
[1779569064478,31.57,76732.11,0.5,-0.92533,0.00016,3.88212]
[1779569065485,31.57,76724.51,0.5,-0.92655,0.00016,3.83352]
[1779569066492,31.57,76720.28,0.5,-0.92721,0.00016,3.80696]
[1779569069514,31.58,76719.05,0.5,-0.92735,0.00016,3.80119]
[1779569070521,31.58,76717.55,0.5,-0.92758,0.00016,3.79186]
[1779569070845,31.58,76717.55,0.5,-0.92758,0.00016,3.79186]
[1779569071528,31.58,76715.36,0.5,-0.92807,0.00016,3.76934]
[1779569072535,31.59,76717.49,0.5,-0.92772,0.00016,3.78331]
[1779569073542,31.59,76719.1,0.5,-0.92746,0.00016,3.79395]
[1779569074558,31.59,76720.6,0.5,-0.92721,0.00016,3.80388]
[1779569075565,31.59,76724.17,0.5,-0.92663,0.00016,3.82713]
[1779569078586,31.59,76717.63,0.5,-0.92766,0.00016,3.78585]
[1779569079593,31.59,76719.0,0.5,-0.92743,0.00016,3.79494]
[1779569081607,31.6,76717.81,0.5,-0.92761,0.00016,3.7879]
[1779569082614,31.6,76713.33,0.5,-0.92831,0.00016,3.75955]
[1779569083621,31.6,76710.7,0.5,-0.92871,0.00016,3.74312]
[1779569083999,31.6,76710.7,0.5,-0.92871,0.00016,3.74312]
[1779569084628,31.6,76733.43,0.5,-0.92507,0.00016,3.8897]
[1779569085637,31.6,76761.61,0.5,-0.92038,0.00017,4.07498]
[1779569086643,31.6,76775.59,0.5,-0.91795,0.00017,4.16935]
[1779569087650,31.6,76779.49,0.5,-0.91726,0.00018,4.19576]
[1779569087831,31.6,76779.49,0.5,-0.91726,0.00018,4.19576]
[1779569091678,31.6,76769.88,0.5,-0.91892,0.00017,4.13157]
[1779569092685,31.61,76761.58,0.5,-0.92034,0.00017,4.07638]
[1779569093262,31.61,76761.58,0.5,-0.92034,0.00017,4.07638]
[1779569093591,31.61,76761.58,0.5,-0.92034,0.00017,4.07638]
[1779569093692,31.61,76752.13,0.5,-0.92193,0.00017,4.01404]
[1779569093798,31.61,76752.13,0.5,-0.92193,0.00017,4.01404]
[1779569094704,31.61,76745.29,0.5,-0.92308,0.00017,3.96898]
[1779569096717,31.61,76743.32,0.5,-0.92339,0.00017,3.95655]
[1779569099256,31.61,76743.4,0.5,-0.92337,0.00017,3.95718]
[1779569099738,31.61,76746.26,0.5,-0.9229,0.00017,3.97599]
[1779569100745,31.61,76751.83,0.5,-0.92196,0.00017,4.01311]
[1779569101763,31.61,76764.2,0.5,-0.91985,0.00017,4.09555]
[1779569102663,31.61,76764.2,0.5,-0.91985,0.00017,4.09555]
[1779569102766,31.61,76765.28,0.5,-0.91966,0.00017,4.10302]
[1779569103773,31.61,76757.19,0.5,-0.92103,0.00017,4.04948]
[1779569104780,31.61,76755.61,0.5,-0.9213,0.00017,4.03893]
[1779569104910,31.61,76755.61,0.5,-0.9213,0.00017,4.03893]
[1779569105290,31.61,76755.61,0.5,-0.9213,0.00017,4.03893]
[1779569106659,31.61,76756.13,0.5,-0.92121,0.00017,4.04231]
[1779569106794,31.61,76747.51,0.5,-0.92266,0.00017,3.98537]
[1779569107801,31.61,76746.49,0.5,-0.92283,0.00017,3.97869]
[1779569109284,31.61,76746.49,0.5,-0.92283,0.00017,3.97869]
[1779569110241,31.61,76747.36,0.5,-0.92269,0.00017,3.98435]
[1779569110274,31.61,76751.94,0.5,-0.92192,0.00017,4.01455]
[1779569111668,31.62,76758.72,0.5,-0.92076,0.00017,4.06016]
[1779569111829,31.62,76762.45,0.5,-0.92012,0.00017,4.08495]
[1779569114409,31.62,76759.81,0.5,-0.92056,0.00017,4.068]
[1779569114947,31.62,76759.81,0.5,-0.92056,0.00017,4.068]
[1779569115049,31.62,76759.81,0.5,-0.92056,0.00017,4.068]
[1779569115172,31.62,76759.81,0.5,-0.92056,0.00017,4.068]
[1779569115607,31.62,76757.32,0.5,-0.92096,0.00017,4.05216]
[1779569115836,31.62,76757.32,0.5,-0.92096,0.00017,4.05216]
[1779569115893,31.62,76757.32,0.5,-0.92096,0.00017,4.05216]
[1779569116745,31.62,76760.33,0.5,-0.92044,0.00017,4.07246]
[1779569117074,31.62,76765.94,0.5,-0.91948,0.00017,4.10982]
[1779569122906,31.63,76768.01,0.5,-0.91908,0.00017,4.12525]
[1779569125512,31.63,76768.48,0.5,-0.919,0.00017,4.12863]
[1779569125539,31.63,76762.82,0.5,-0.91996,0.00017,4.09138]
[1779569126481,31.63,76762.82,0.5,-0.91996,0.00017,4.09138]
[1779569126541,31.63,76749.88,0.5,-0.92214,0.00017,4.00568]
[1779569126934,31.63,76742.49,0.5,-0.92337,0.00017,3.95714]
[1779569127941,31.63,76729.45,0.5,-0.92551,0.00016,3.87226]
[1779569129222,31.63,76723.81,0.5,-0.92642,0.00016,3.83551]
[1779569131120,31.63,76722.74,0.5,-0.9266,0.00016,3.82835]
[1779569131969,31.63,76762.2,0.5,-0.92023,0.00017,4.07766]
[1779569132976,31.63,76798.11,0.5,-0.91392,0.00018,4.32016]
[1779569134485,31.63,76796.67,0.5,-0.91418,0.00018,4.31025]
[1779569135141,31.63,76796.67,0.5,-0.91418,0.00018,4.31025]
[1779569137004,31.63,76798.29,0.5,-0.91389,0.00018,4.3212]
[1779569138011,31.63,76800.06,0.5,-0.91357,0.00018,4.33325]
[1779569139233,31.63,76800.06,0.5,-0.91357,0.00018,4.33325]
[1779569139284,31.63,76797.39,0.5,-0.91406,0.00018,4.31491]
[1779569139988,31.63,76797.39,0.5,-0.91406,0.00018,4.31491]
[1779569140314,31.63,76797.39,0.5,-0.91406,0.00018,4.31491]
[1779569140362,31.63,76797.39,0.5,-0.91406,0.00018,4.31491]
[1779569140608,31.63,76797.39,0.5,-0.91406,0.00018,4.31491]
[1779569140709,31.63,76794.42,0.5,-0.91459,0.00018,4.29457]
[1779569142041,31.63,76796.9,0.5,-0.91415,0.00018,4.31148]
[1779569143048,31.63,76795.31,0.5,-0.91443,0.00018,4.30058]
[1779569147077,31.63,76792.5,0.5,-0.91494,0.00018,4.28134]
[1779569147864,31.63,76792.5,0.5,-0.91494,0.00018,4.28134]
[1779569149092,31.63,76789.9,0.5,-0.91541,0.00018,4.26366]
[1779569150098,31.63,76782.69,0.5,-0.91668,0.00018,4.21483]
[1779569151113,31.63,76781.1,0.5,-0.91696,0.00018,4.20419]
[1779569152120,31.63,76782.37,0.5,-0.91673,0.00018,4.21288]
[1779569155576,31.63,76782.1,0.5,-0.91678,0.00018,4.21127]
[1779569155598,31.63,76783.69,0.5,-0.91649,0.00018,4.22212]
[1779569156147,31.63,76795.81,0.5,-0.91433,0.00018,4.30455]
[1779569157486,31.63,76795.81,0.5,-0.91433,0.00018,4.30455]
[1779569157507,31.63,76793.5,0.5,-0.91475,0.00018,4.28877]
[1779569157989,31.63,76793.5,0.5,-0.91475,0.00018,4.28877]
[1779569158162,31.63,76789.56,0.5,-0.91545,0.00018,4.26195]
[1779569159322,31.63,76789.56,0.5,-0.91545,0.00018,4.26195]
[1779569159432,31.63,76789.56,0.5,-0.91545,0.00018,4.26195]
[1779569159503,31.63,76797.82,0.5,-0.91397,0.00018,4.31826]
[1779569160180,31.63,76798.2,0.5,-0.9139,0.00018,4.3208]
[1779569161298,31.63,76798.2,0.5,-0.9139,0.00018,4.3208]
[1779569161400,31.63,76813.8,0.5,-0.91105,0.00019,4.42806]
[1779569162221,31.63,76810.52,0.5,-0.91166,0.00018,4.40535]
[1779569163225,31.63,76786.23,0.5,-0.91604,0.00018,4.23926]
[1779569164103,31.63,76786.23,0.5,-0.91604,0.00018,4.23926]
[1779569164301,31.63,76765.84,0.5,-0.9196,0.00017,4.10234]
[1779569165651,31.63,76769.41,0.5,-0.91897,0.00017,4.12651]
[1779569166244,31.63,76778.1,0.5,-0.91746,0.00018,4.18506]
[1779569167250,31.63,76777.28,0.5,-0.9176,0.00017,4.17967]
[1779569168078,31.63,76777.28,0.5,-0.9176,0.00017,4.17967]
[1779569170271,31.64,76766.41,0.5,-0.91947,0.00017,4.10726]
[1779569171278,31.64,76763.94,0.5,-0.91989,0.00017,4.09105]
[1779569172285,31.64,76761.4,0.5,-0.92031,0.00017,4.07442]
[1779569175377,31.64,76760.39,0.5,-0.92047,0.00017,4.06831]
[1779569175394,31.64,76754.68,0.5,-0.92143,0.00017,4.03079]
[1779569176313,31.64,76741.77,0.5,-0.92357,0.00017,3.94628]
[1779569177733,31.64,76741.77,0.5,-0.92357,0.00017,3.94628]
[1779569177819,31.64,76731.97,0.5,-0.92517,0.00016,3.88296]
[1779569178330,31.65,76722.95,0.5,-0.92661,0.00016,3.82509]
[1779569179337,31.65,76722.52,0.5,-0.92667,0.00016,3.8228]
[1779569181352,31.65,76721.31,0.5,-0.92684,0.00016,3.81598]
[1779569183677,31.65,76722.17,0.5,-0.92669,0.00016,3.82199]
[1779569183718,31.66,76720.79,0.5,-0.9269,0.00016,3.8136]
[1779569183974,31.66,76720.79,0.5,-0.9269,0.00016,3.8136]
[1779569184373,31.66,76715.38,0.5,-0.92775,0.00016,3.77943]
[1779569186879,31.66,76719.06,0.5,-0.92714,0.00016,3.80406]
[1779569189408,31.67,76717.44,0.5,-0.92736,0.00016,3.79516]
[1779569190415,31.67,76719.24,0.5,-0.92706,0.00016,3.8072]
[1779569191422,31.67,76723.56,0.5,-0.9265,0.00016,3.82678]
[1779569192429,31.67,76725.56,0.5,-0.92616,0.00016,3.84031]
[1779569194296,31.68,76725.34,0.5,-0.92618,0.00016,3.83954]
[1779569194484,31.68,76709.45,0.5,-0.92869,0.00016,3.73853]
[1779569195471,31.68,76702.41,0.5,-0.92976,0.00015,3.69475]
[1779569197485,31.69,76703.87,0.5,-0.92949,0.00016,3.70571]
[1779569198304,31.69,76703.87,0.5,-0.92949,0.00016,3.70571]
[1779569198492,31.69,76701.76,0.5,-0.9298,0.00015,3.69323]
[1779569200506,31.7,76699.32,0.5,-0.93014,0.00015,3.67958]
[1779569201513,31.7,76695.71,0.5,-0.93067,0.00015,3.65778]
[1779569202415,31.7,76695.71,0.5,-0.93067,0.00015,3.65778]
[1779569202486,31.7,76695.71,0.5,-0.93067,0.00015,3.65778]
[1779569202625,31.7,76695.71,0.5,-0.93067,0.00015,3.65778]
[1779569202667,31.71,76698.63,0.5,-0.93021,0.00015,3.67661]
[1779569202992,31.71,76698.63,0.5,-0.93021,0.00015,3.67661]
[1779569204535,31.71,76696.41,0.5,-0.93053,0.00015,3.66356]
[1779569205542,31.71,76693.54,0.5,-0.93095,0.00015,3.64605]
[1779569206555,31.71,76689.05,0.5,-0.93161,0.00015,3.61894]
[1779569208563,31.72,76690.55,0.5,-0.93136,0.00015,3.6294]
[1779569209570,31.72,76687.37,0.5,-0.93182,0.00015,3.61053]
[1779569210726,31.72,76687.37,0.5,-0.93182,0.00015,3.61053]
[1779569210816,31.72,76687.37,0.5,-0.93182,0.00015,3.61053]
[1779569210826,31.73,76688.89,0.5,-0.93156,0.00015,3.62099]
[1779569210973,31.73,76688.89,0.5,-0.93156,0.00015,3.62099]
[1779569213598,31.74,76685.54,0.5,-0.93201,0.00015,3.60262]
[1779569214605,31.74,76689.14,0.5,-0.93145,0.00015,3.62561]
[1779569215612,31.74,76686.65,0.5,-0.93181,0.00015,3.61063]
[1779569217625,31.74,76688.79,0.5,-0.93146,0.00015,3.62508]
[1779569218636,31.75,76676.9,0.5,-0.93323,0.00015,3.55191]
[1779569219642,31.75,76669.35,0.5,-0.93433,0.00015,3.50619]
[1779569220651,31.75,76671.46,0.5,-0.93401,0.00015,3.51953]
[1779569221657,31.75,76683.51,0.5,-0.9322,0.00015,3.59456]
[1779569222665,31.76,76687.61,0.5,-0.93157,0.00015,3.62064]
[1779569223671,31.76,76685.28,0.5,-0.93191,0.00015,3.60669]
[1779569225568,31.76,76685.29,0.5,-0.93189,0.00015,3.60732]
[1779569225686,31.76,76681.54,0.5,-0.93244,0.00015,3.58462]
[1779569226797,31.77,76688.41,0.5,-0.93139,0.00015,3.6279]
[1779569227704,31.77,76689.98,0.5,-0.93114,0.00015,3.63823]
[1779569228709,31.77,76699.63,0.5,-0.92965,0.00015,3.69925]
[1779569229451,31.77,76699.63,0.5,-0.92965,0.00015,3.69925]
[1779569229779,31.77,76703.02,0.5,-0.92911,0.00016,3.72106]
[1779569230725,31.77,76712.32,0.5,-0.92765,0.00016,3.78047]
[1779569231722,31.77,76712.32,0.5,-0.92765,0.00016,3.78047]
[1779569231732,31.78,76710.65,0.5,-0.92789,0.00016,3.77056]
[1779569232739,31.78,76713.19,0.5,-0.92747,0.00016,3.78748]
[1779569233746,31.78,76716.38,0.5,-0.92695,0.00016,3.80856]
[1779569234753,31.78,76727.15,0.5,-0.9252,0.00016,3.87844]
[1779569235739,31.78,76727.15,0.5,-0.9252,0.00016,3.87844]
[1779569235761,31.79,76727.42,0.5,-0.92514,0.00016,3.88076]
[1779569236767,31.81,76734.84,0.5,-0.92379,0.00016,3.93449]
[1779569237774,31.83,76737.04,0.5,-0.92331,0.00016,3.95362]
[1779569240795,31.83,76735.86,0.5,-0.92347,0.00016,3.9473]
[1779569241443,31.83,76735.86,0.5,-0.92347,0.00016,3.9473]
[1779569241805,31.83,76730.79,0.5,-0.92429,0.00016,3.91486]
[1779569242812,31.83,76722.46,0.5,-0.92563,0.00016,3.8612]
[1779569243819,31.84,76724.48,0.5,-0.9253,0.00016,3.87438]
[1779569244827,31.84,76731.43,0.5,-0.92416,0.00016,3.91986]
[1779569245834,31.84,76727.48,0.5,-0.92479,0.00016,3.89482]
[1779569246842,31.84,76710.04,0.5,-0.92757,0.00016,3.78359]
[1779569247609,31.84,76710.04,0.5,-0.92757,0.00016,3.78359]
[1779569247848,31.84,76693.04,0.5,-0.9302,0.00015,3.67658]
[1779569248627,31.84,76693.04,0.5,-0.9302,0.00015,3.67658]
[1779569248666,31.84,76693.04,0.5,-0.9302,0.00015,3.67658]
[1779569248856,31.85,76686.6,0.5,-0.93117,0.00015,3.6371]
[1779569250870,31.88,76674.23,0.5,-0.9328,0.00015,3.56963]
[1779569251638,31.88,76674.23,0.5,-0.9328,0.00015,3.56963]
[1779569251878,31.89,76663.96,0.5,-0.93443,0.00015,3.49947]
[1779569252886,31.89,76660.05,0.5,-0.93497,0.00015,3.4767]
[1779569254900,31.9,76656.48,0.5,-0.93544,0.00014,3.45713]
[1779569255907,31.9,76654.68,0.5,-0.93567,0.00014,3.44731]
[1779569257926,31.91,76655.73,0.5,-0.93547,0.00014,3.45581]
[1779569258104,31.91,76655.73,0.5,-0.93547,0.00014,3.45581]
[1779569258222,31.91,76655.73,0.5,-0.93547,0.00014,3.45581]
[1779569258251,31.91,76655.73,0.5,-0.93547,0.00014,3.45581]
[1779569258932,31.92,76665.22,0.5,-0.93407,0.00015,3.51451]
[1779569259939,31.92,76663.91,0.5,-0.93423,0.00015,3.5076]
[1779569260168,31.92,76663.91,0.5,-0.93423,0.00015,3.5076]
[1779569260946,31.92,76658.22,0.5,-0.93504,0.00014,3.47402]
[1779569261953,31.93,76656.39,0.5,-0.93528,0.00014,3.46393]
[1779569262960,31.93,76650.19,0.5,-0.93614,0.00014,3.4276]
[1779569263967,31.94,76647.95,0.5,-0.93644,0.00014,3.41522]
[1779569264974,31.94,76646.46,0.5,-0.93662,0.00014,3.4074]
[1779569265981,31.95,76644.22,0.5,-0.93691,0.00014,3.39514]
[1779569268854,31.96,76643.26,0.5,-0.93696,0.00014,3.39291]
[1779569269349,31.96,76643.26,0.5,-0.93696,0.00014,3.39291]
[1779569269475,31.96,76643.26,0.5,-0.93696,0.00014,3.39291]
[1779569269943,31.96,76643.26,0.5,-0.93696,0.00014,3.39291]
[1779569269972,31.96,76643.26,0.5,-0.93696,0.00014,3.39291]
[1779569269964,31.96,76639.62,0.5,-0.93745,0.00014,3.37239]
[1779569270009,31.96,76631.35,0.5,-0.9386,0.00014,3.3234]
[1779569272746,31.98,76637.33,0.5,-0.93769,0.00014,3.3623]
[1779569273031,31.98,76640.18,0.5,-0.93729,0.00014,3.37924]
[1779569274167,31.99,76640.36,0.5,-0.9372,0.00014,3.38273]
[1779569275164,31.99,76640.36,0.5,-0.9372,0.00014,3.38273]
[1779569275367,31.99,76643.92,0.5,-0.9367,0.00014,3.40397]
[1779569276057,31.99,76686.71,0.5,-0.93038,0.00015,3.66629]
[1779569277671,32.04,76692.8,0.5,-0.92912,0.00015,3.71738]
[1779569278964,32.04,76692.8,0.5,-0.92912,0.00015,3.71738]
[1779569278071,32.04,76690.7,0.5,-0.92945,0.00015,3.70423]
[1779569280085,32.05,76691.92,0.5,-0.92922,0.00015,3.71349]
[1779569281568,32.05,76691.92,0.5,-0.92922,0.00015,3.71349]
[1779569281624,32.06,76696.76,0.5,-0.92843,0.00016,3.74548]
[1779569282497,32.06,76696.76,0.5,-0.92843,0.00016,3.74548]
[1779569282598,32.06,76702.64,0.5,-0.92749,0.00016,3.7833]
[1779569283108,32.06,76690.99,0.5,-0.9293,0.00015,3.71006]
[1779569284115,32.07,76683.99,0.5,-0.93034,0.00015,3.66792]
[1779569286131,32.07,76681.91,0.5,-0.93063,0.00015,3.65592]
[1779569287422,32.07,76681.91,0.5,-0.93063,0.00015,3.65592]
[1779569287523,32.07,76676.19,0.5,-0.93148,0.00015,3.62101]
[1779569288144,32.07,76667.32,0.5,-0.9328,0.00015,3.5665]
[1779569289151,32.08,76670.0,0.5,-0.93239,0.00015,3.58369]
[1779569290600,32.08,76673.09,0.5,-0.93191,0.00015,3.60326]
[1779569291165,32.08,76669.24,0.5,-0.93247,0.00015,3.58017]
[1779569292172,32.08,76665.09,0.5,-0.93308,0.00015,3.555]
[1779569293395,32.08,76667.95,0.5,-0.93265,0.00015,3.57276]
[1779569296200,32.09,76670.88,0.5,-0.93217,0.00015,3.59252]
[1779569297207,32.09,76673.48,0.5,-0.93177,0.00015,3.60908]
[1779569299221,32.1,76674.91,0.5,-0.93153,0.00015,3.61898]
[1779569301235,32.1,76676.28,0.5,-0.9313,0.00015,3.6285]
[1779569303249,32.1,76678.19,0.5,-0.93099,0.00015,3.64133]
[1779569304256,32.11,76676.73,0.5,-0.9312,0.00015,3.63265]
[1779569305263,32.11,76674.76,0.5,-0.93148,0.00015,3.62086]
[1779569308284,32.11,76679.95,0.5,-0.93067,0.00015,3.65435]
[1779569309291,32.11,76686.84,0.5,-0.9296,0.00015,3.69783]
[1779569310298,32.12,76690.24,0.5,-0.92906,0.00015,3.71966]
[1779569311305,32.12,76682.03,0.5,-0.93045,0.00015,3.66034]
[1779569312312,32.12,76674.25,0.5,-0.93162,0.00015,3.61254]
[1779569316340,32.13,76677.17,0.5,-0.93114,0.00015,3.63214]
[1779569317348,32.13,76678.45,0.5,-0.93094,0.00015,3.64054]
[1779569318354,32.13,76679.78,0.5,-0.93073,0.00015,3.64925]
[1779569319361,32.13,76680.81,0.5,-0.93056,0.00015,3.6561]
[1779569321375,32.14,76678.1,0.5,-0.93095,0.00015,3.64024]
[1779569323389,32.14,76683.12,0.5,-0.93016,0.00015,3.67229]
[1779569325404,32.14,76677.59,0.5,-0.93098,0.00015,3.6389]
[1779569326410,32.15,76675.55,0.5,-0.93127,0.00015,3.62679]
[1779569330438,32.15,76677.05,0.5,-0.931,0.00015,3.63799]
[1779569331450,32.16,76682.91,0.5,-0.9301,0.00015,3.67473]
[1779569332456,32.16,76706.2,0.5,-0.92647,0.00016,3.82141]
[1779569333463,32.16,76711.01,0.5,-0.9257,0.00016,3.85213]
[1779569334086,32.16,76711.01,0.5,-0.9257,0.00016,3.85213]
[1779569335353,32.16,76711.45,0.5,-0.92562,0.00016,3.85548]
[1779569340514,32.17,76711.27,0.5,-0.92556,0.00016,3.8576]
[1779569341521,32.18,76713.39,0.5,-0.92521,0.00016,3.87164]
[1779569342528,32.18,76724.07,0.5,-0.92347,0.00016,3.94056]
[1779569343783,32.18,76730.23,0.5,-0.92245,0.00016,3.98071]
[1779569344277,32.18,76730.23,0.5,-0.92245,0.00016,3.98071]
[1779569344542,32.18,76731.65,0.5,-0.92221,0.00016,3.99024]
[1779569346559,32.18,76728.59,0.5,-0.9227,0.00016,3.97112]
[1779569347566,32.18,76725.73,0.5,-0.92316,0.00016,3.95303]
[1779569348573,32.19,76719.86,0.5,-0.9241,0.00016,3.91569]
[1779569351594,32.19,76725.09,0.5,-0.92322,0.00016,3.95063]
[1779569352601,32.19,76730.69,0.5,-0.92229,0.00016,3.98717]
[1779569353608,32.19,76737.39,0.5,-0.92117,0.00017,4.03097]
[1779569354608,32.19,76737.39,0.5,-0.92117,0.00017,4.03097]
[1779569354722,32.19,76737.39,0.5,-0.92117,0.00017,4.03097]
[1779569354732,32.2,76740.55,0.5,-0.92064,0.00017,4.05182]
[1779569357636,32.2,76737.67,0.5,-0.9211,0.00017,4.03378]
[1779569359903,32.2,76736.86,0.5,-0.92123,0.00017,4.02878]
[1779569359983,32.2,76736.86,0.5,-0.92123,0.00017,4.02878]
[1779569363678,32.2,76741.34,0.5,-0.92044,0.00017,4.05934]
[1779569364944,32.21,76745.39,0.5,-0.91975,0.00017,4.08605]
[1779569365523,32.21,76745.39,0.5,-0.91975,0.00017,4.08605]
[1779569366043,32.21,76755.57,0.5,-0.91802,0.00017,4.15315]
[1779569366699,32.21,76762.61,0.5,-0.9168,0.00017,4.19982]
[1779569367706,32.21,76756.43,0.5,-0.91787,0.00017,4.15894]
[1779569368713,32.21,76752.41,0.5,-0.91855,0.00017,4.13252]
[1779569369199,32.21,76752.41,0.5,-0.91855,0.00017,4.13252]
[1779569369720,32.21,76753.61,0.5,-0.91835,0.00017,4.14055]
[1779569371027,32.21,76753.61,0.5,-0.91835,0.00017,4.14055]
[1779569372014,32.21,76752.1,0.5,-0.91873,0.00017,4.12264]
[1779569371736,32.21,76740.92,0.5,-0.92062,0.00017,4.04957]
[1779569372742,32.21,76738.01,0.5,-0.9211,0.00017,4.03087]
[1779569373210,32.21,76738.01,0.5,-0.9211,0.00017,4.03087]
[1779569374756,32.22,76739.23,0.5,-0.92088,0.00017,4.03938]
[1779569377777,32.22,76745.41,0.5,-0.91982,0.00017,4.08051]
[1779569378785,32.22,76747.07,0.5,-0.91953,0.00017,4.09159]
[1779569379230,32.22,76747.07,0.5,-0.91953,0.00017,4.09159]
[1779569384826,32.22,76748.41,0.5,-0.91928,0.00017,4.10148]
[1779569387724,32.23,76747.59,0.5,-0.91941,0.00017,4.09649]
[1779569387904,32.23,76747.59,0.5,-0.91941,0.00017,4.09649]
[1779569388008,32.23,76749.01,0.5,-0.91916,0.00017,4.106]
[1779569388860,32.23,76754.22,0.5,-0.91827,0.00017,4.14043]
[1779569389867,32.23,76756.4,0.5,-0.91789,0.00017,4.15493]
[1779569391086,32.23,76759.69,0.5,-0.91732,0.00017,4.17678]
[1779569391235,32.23,76759.69,0.5,-0.91732,0.00017,4.17678]
[1779569391881,32.23,76762.09,0.5,-0.91691,0.00017,4.19275]
[1779569393225,32.23,76762.94,0.5,-0.91676,0.00017,4.19844]
[1779569393896,32.23,76761.52,0.5,-0.917,0.00017,4.18908]
[1779569395910,32.23,76762.85,0.5,-0.91677,0.00017,4.19802]
[1779569397256,32.23,76763.02,0.5,-0.91674,0.00017,4.19921]
[1779569397378,32.23,76763.02,0.5,-0.91674,0.00017,4.19921]
[1779569397924,32.23,76750.44,0.5,-0.9189,0.00017,4.11624]
[1779569398931,32.23,76750.92,0.5,-0.91881,0.00017,4.11957]
[1779569399225,32.23,76750.92,0.5,-0.91881,0.00017,4.11957]
[1779569402959,32.23,76743.95,0.5,-0.91997,0.00017,4.07464]
[1779569403968,32.23,76740.22,0.5,-0.92059,0.00017,4.05055]
[1779569404976,32.24,76736.24,0.5,-0.92125,0.00017,4.02495]
[1779569405237,32.24,76736.24,0.5,-0.92125,0.00017,4.02495]
[1779569406991,32.24,76732.71,0.5,-0.92182,0.00017,4.0027]
[1779569409753,32.24,76732.54,0.5,-0.92183,0.00017,4.00231]
[1779569410011,32.24,76719.27,0.5,-0.92399,0.00016,3.91721]
[1779569411018,32.24,76713.1,0.5,-0.92498,0.00016,3.87786]
[1779569411590,32.24,76713.1,0.5,-0.92498,0.00016,3.87786]
[1779569411722,32.24,76713.1,0.5,-0.92498,0.00016,3.87786]
[1779569413032,32.24,76710.35,0.5,-0.92541,0.00016,3.86079]
[1779569415046,32.25,76708.72,0.5,-0.92565,0.00016,3.85112]
[1779569417060,32.25,76716.07,0.5,-0.92446,0.00016,3.89862]
[1779569417342,32.25,76716.07,0.5,-0.92446,0.00016,3.89862]
[1779569418067,32.25,76718.32,0.5,-0.92409,0.00016,3.91328]
[1779569419074,32.25,76709.81,0.5,-0.92545,0.00016,3.85926]
[1779569420081,32.25,76709.67,0.5,-0.92546,0.00016,3.85871]
[1779569422095,32.25,76711.94,0.5,-0.92509,0.00016,3.8734]
[1779569424109,32.26,76714.18,0.5,-0.92473,0.00016,3.88791]
[1779569424497,32.26,76714.18,0.5,-0.92473,0.00016,3.88791]
[1779569425116,32.26,76718.98,0.5,-0.92395,0.00016,3.91869]
[1779569426123,32.26,76723.56,0.5,-0.9232,0.00016,3.94815]
[1779569429014,32.26,76723.38,0.5,-0.92323,0.00016,3.94703]
[1779569429145,32.26,76736.71,0.5,-0.92104,0.00017,4.03314]
[1779569430152,32.26,76751.28,0.5,-0.91858,0.00017,4.12834]
[1779569431398,32.26,76751.28,0.5,-0.91858,0.00017,4.12834]
[1779569431736,32.26,76751.02,0.5,-0.91877,0.00017,4.1179]
[1779569433114,32.26,76751.02,0.5,-0.91877,0.00017,4.1179]
[1779569432166,32.26,76749.69,0.5,-0.919,0.00017,4.10917]
[1779569434722,32.26,76750.67,0.5,-0.91883,0.00017,4.11574]
[1779569434802,32.26,76736.67,0.5,-0.92118,0.00017,4.02466]
[1779569435513,32.26,76736.67,0.5,-0.92118,0.00017,4.02466]
[1779569435584,32.26,76731.97,0.5,-0.92196,0.00017,3.99408]
[1779569436691,32.26,76731.97,0.5,-0.92196,0.00017,3.99408]
[1779569437137,32.26,76742.68,0.5,-0.92017,0.00017,4.06398]
[1779569437208,32.26,76738.45,0.5,-0.92087,0.00017,4.03644]
[1779569438214,32.26,76737.81,0.5,-0.92098,0.00017,4.03251]
[1779569439517,32.26,76737.81,0.5,-0.92098,0.00017,4.03251]
[1779569441956,32.26,76738.33,0.5,-0.92087,0.00017,4.03644]
[1779569442242,32.27,76746.03,0.5,-0.91957,0.00017,4.0872]
[1779569443249,32.27,76748.09,0.5,-0.91921,0.00017,4.10095]
[1779569444955,32.27,76748.09,0.5,-0.91921,0.00017,4.10095]
[1779569444985,32.27,76748.09,0.5,-0.91921,0.00017,4.10095]
[1779569445027,32.27,76741.92,0.5,-0.92024,0.00017,4.06101]
[1779569445950,32.27,76741.92,0.5,-0.92024,0.00017,4.06101]
[1779569446021,32.27,76743.39,0.5,-0.91999,0.00017,4.07083]
[1779569446270,32.27,76742.06,0.5,-0.92021,0.00017,4.06216]
[1779569447855,32.27,76742.06,0.5,-0.92021,0.00017,4.06216]
[1779569448297,32.27,76747.97,0.5,-0.9192,0.00017,4.10124]
[1779569450309,32.27,76749.8,0.5,-0.91888,0.00017,4.11365]
[1779569451316,32.27,76748.28,0.5,-0.91914,0.00017,4.10387]
[1779569452879,32.27,76748.28,0.5,-0.91914,0.00017,4.10387]
[1779569452959,32.27,76743.62,0.5,-0.91991,0.00017,4.07373]
[1779569453330,32.27,76736.26,0.5,-0.92115,0.00017,4.02564]
[1779569454337,32.27,76733.64,0.5,-0.92159,0.00017,4.00865]
[1779569455344,32.27,76734.11,0.5,-0.92151,0.00017,4.01149]
[1779569459095,32.27,76734.07,0.5,-0.92151,0.00017,4.01145]
[1779569460379,32.27,76726.35,0.5,-0.92278,0.00016,3.9617]
[1779569461386,32.27,76722.19,0.5,-0.92346,0.00016,3.93494]
[1779569463400,32.28,76719.99,0.5,-0.92382,0.00016,3.92107]
[1779569464407,32.28,76716.43,0.5,-0.92439,0.00016,3.89853]
[1779569466421,32.28,76718.01,0.5,-0.92412,0.00016,3.90913]
[1779569467409,32.28,76718.01,0.5,-0.92412,0.00016,3.90913]
[1779569467473,32.28,76718.01,0.5,-0.92412,0.00016,3.90913]
[1779569467575,32.28,76716.16,0.5,-0.92441,0.00016,3.89755]
[1779569469442,32.28,76719.34,0.5,-0.92388,0.00016,3.91862]
[1779569470449,32.28,76720.63,0.5,-0.92366,0.00016,3.92732]
[1779569472521,32.29,76721.57,0.5,-0.92349,0.00016,3.93378]
[1779569472599,32.29,76718.05,0.5,-0.92405,0.00016,3.91166]
[1779569473478,32.29,76711.81,0.5,-0.92505,0.00016,3.87202]
[1779569474485,32.29,76706.84,0.5,-0.92584,0.00016,3.8407]
[1779569475492,32.29,76705.73,0.5,-0.92601,0.00016,3.83394]
[1779569478513,32.29,76703.41,0.5,-0.92636,0.00016,3.81983]
[1779569479870,32.29,76703.41,0.5,-0.92636,0.00016,3.81983]
[1779569479973,32.29,76703.41,0.5,-0.92636,0.00016,3.81983]
[1779569480074,32.29,76700.0,0.5,-0.9269,0.00016,3.7985]
[1779569480527,32.29,76701.78,0.5,-0.92661,0.00016,3.80991]
[1779569482541,32.3,76698.83,0.5,-0.92707,0.00016,3.7917]
[1779569483547,32.3,76701.44,0.5,-0.92665,0.00016,3.80835]
[1779569485974,32.3,76701.12,0.5,-0.9267,0.00016,3.80652]
[1779569487577,32.3,76699.94,0.5,-0.92686,0.00016,3.79991]
[1779569492611,32.3,76699.74,0.5,-0.92702,0.00016,3.79078]
[1779569493621,32.3,76692.62,0.5,-0.92813,0.00016,3.74615]
[1779569494732,32.3,76692.62,0.5,-0.92813,0.00016,3.74615]
[1779569494985,32.3,76692.62,0.5,-0.92813,0.00016,3.74615]
[1779569495063,32.31,76684.96,0.5,-0.9293,0.00015,3.69893]
[1779569495633,32.31,76682.78,0.5,-0.92962,0.00015,3.68576]
[1779569499210,32.31,76682.02,0.5,-0.92972,0.00015,3.6818]
[1779569499660,32.31,76654.19,0.5,-0.93385,0.00015,3.51245]
[1779569500669,32.31,76631.7,0.5,-0.93706,0.00014,3.37825]
[1779569501676,32.31,76629.49,0.5,-0.93736,0.00014,3.36544]
[1779569502684,32.32,76635.84,0.5,-0.93647,0.00014,3.40318]
[1779569503692,32.32,76633.84,0.5,-0.93674,0.00014,3.39152]
[1779569504698,32.32,76632.36,0.5,-0.93695,0.00014,3.38296]
[1779569507720,32.32,76629.22,0.5,-0.93737,0.00014,3.36507]
[1779569508733,32.32,76616.98,0.5,-0.93906,0.00014,3.29369]
[1779569509740,32.32,76610.86,0.5,-0.93988,0.00014,3.25856]
[1779569511252,32.32,76608.98,0.5,-0.94012,0.00013,3.24811]
[1779569511759,32.33,76611.27,0.5,-0.93981,0.00014,3.26175]
[1779569512766,32.32,76608.23,0.5,-0.94022,0.00013,3.24413]
[1779569513694,32.32,76608.23,0.5,-0.94022,0.00013,3.24413]
[1779569513838,32.32,76637.82,0.5,-0.93613,0.00014,3.4172]
[1779569514828,32.33,76669.49,0.5,-0.93152,0.00015,3.60831]
[1779569515817,32.33,76669.49,0.5,-0.93152,0.00015,3.60831]
[1779569515835,32.32,76673.26,0.5,-0.93096,0.00015,3.63129]
[1779569516842,32.32,76674.64,0.5,-0.93076,0.00015,3.63959]
[1779569517689,32.32,76674.64,0.5,-0.93076,0.00015,3.63959]
[1779569522195,32.36,76676.0,0.5,-0.93033,0.00015,3.65697]
[1779569521877,32.37,76679.65,0.5,-0.92971,0.00015,3.68228]
[1779569526913,32.33,76681.26,0.5,-0.92971,0.00015,3.68209]
[1779569529934,32.31,76679.42,0.5,-0.9301,0.00015,3.66627]
[1779569532534,32.3,76679.46,0.5,-0.93016,0.00015,3.66403]
[1779569532955,32.3,76692.92,0.5,-0.92812,0.00016,3.74648]
[1779569533962,32.29,76700.24,0.5,-0.92704,0.00016,3.78997]
[1779569534969,32.28,76702.55,0.5,-0.92675,0.00016,3.80146]
[1779569536503,32.26,76702.29,0.5,-0.92687,0.00016,3.79661]
[1779569536983,32.26,76701.2,0.5,-0.92705,0.00016,3.78943]
[1779569538997,32.24,76702.48,0.5,-0.927,0.00016,3.79152]
[1779569540165,32.24,76702.48,0.5,-0.927,0.00016,3.79152]
[1779569540214,32.23,76706.76,0.5,-0.9264,0.00016,3.81561]
[1779569541049,32.21,76708.85,0.5,-0.92615,0.00016,3.82557]
[1779569542727,32.21,76709.67,0.5,-0.92603,0.00016,3.83042]
[1779569543063,32.2,76706.45,0.5,-0.92663,0.00016,3.80658]
[1779569544070,32.19,76703.24,0.5,-0.92721,0.00016,3.78325]
[1779569545684,32.18,76702.52,0.5,-0.92739,0.00016,3.77601]
[1779569546083,32.16,76697.49,0.5,-0.92824,0.00016,3.74179]
[1779569547093,32.16,76693.94,0.5,-0.92885,0.00015,3.71749]
[1779569548100,32.15,76691.41,0.5,-0.92928,0.00015,3.69999]
[1779569549106,32.14,76693.05,0.5,-0.92906,0.00015,3.7088]
[1779569551993,32.13,76692.77,0.5,-0.92933,0.00015,3.69517]
[1779569552227,32.13,76692.77,0.5,-0.92933,0.00015,3.69517]
[1779569552303,32.13,76691.53,0.5,-0.92953,0.00015,3.68729]
[1779569553244,32.13,76687.81,0.5,-0.93013,0.00015,3.66289]
[1779569554142,32.13,76685.38,0.5,-0.9305,0.00015,3.64773]
[1779569555149,32.13,76683.5,0.5,-0.93079,0.00015,3.63602]
[1779569556156,32.13,76681.33,0.5,-0.9311,0.00015,3.62309]
[1779569557259,32.13,76681.33,0.5,-0.9311,0.00015,3.62309]
[1779569557163,32.13,76678.46,0.5,-0.93152,0.00015,3.60589]
[1779569558170,32.13,76672.91,0.5,-0.93236,0.00015,3.57169]
[1779569559177,32.13,76669.52,0.5,-0.93286,0.00015,3.5509]
[1779569564212,32.13,76668.58,0.5,-0.93301,0.00015,3.54502]
[1779569565121,32.13,76668.58,0.5,-0.93301,0.00015,3.54502]
[1779569565265,32.13,76672.53,0.5,-0.93242,0.00015,3.56913]
[1779569566240,32.13,76678.05,0.5,-0.9316,0.00015,3.603]
[1779569567246,32.13,76676.34,0.5,-0.93185,0.00015,3.59237]
[1779569567847,32.13,76676.34,0.5,-0.93185,0.00015,3.59237]
[1779569567855,32.13,76676.34,0.5,-0.93185,0.00015,3.59237]
[1779569568254,32.13,76669.67,0.5,-0.93285,0.00015,3.55141]
[1779569569082,32.13,76669.67,0.5,-0.93285,0.00015,3.55141]
[1779569569261,32.13,76666.33,0.5,-0.93335,0.00015,3.53102]
[1779569573108,32.13,76665.73,0.5,-0.93343,0.00015,3.52734]
[1779569574297,32.13,76682.75,0.5,-0.93089,0.00015,3.63172]
[1779569575304,32.13,76691.9,0.5,-0.9295,0.00015,3.68836]
[1779569576083,32.13,76691.9,0.5,-0.9295,0.00015,3.68836]
[1779569576311,32.13,76688.09,0.5,-0.93008,0.00015,3.66502]
[1779569577317,32.13,76685.14,0.5,-0.93051,0.00015,3.64713]
[1779569577606,32.13,76685.14,0.5,-0.93051,0.00015,3.64713]
[1779569579332,32.13,76682.37,0.5,-0.93091,0.00015,3.63083]
[1779569580348,32.13,76680.0,0.5,-0.93128,0.00015,3.61601]
[1779569581349,32.13,76682.46,0.5,-0.93091,0.00015,3.63103]
[1779569581423,32.13,76682.46,0.5,-0.93091,0.00015,3.63103]
[1779569581728,32.13,76682.46,0.5,-0.93091,0.00015,3.63103]
[1779569582356,32.13,76683.84,0.5,-0.9307,0.00015,3.63942]
[1779569583313,32.13,76683.84,0.5,-0.9307,0.00015,3.63942]
[1779569583367,32.13,76707.0,0.5,-0.92712,0.00016,3.78409]
[1779569584371,32.13,76710.24,0.5,-0.9266,0.00016,3.80504]
[1779569585037,32.13,76710.24,0.5,-0.9266,0.00016,3.80504]
[1779569585372,32.14,76710.24,0.5,-0.92655,0.00016,3.80722]
[1779569587323,32.15,76709.46,0.5,-0.92662,0.00016,3.80412]
[1779569587393,32.16,76698.96,0.5,-0.92823,0.00016,3.73979]
[1779569588414,32.16,76694.23,0.5,-0.92891,0.00015,3.71205]
[1779569589419,32.16,76693.03,0.5,-0.9291,0.00015,3.7046]
[1779569592306,32.16,76693.71,0.5,-0.92899,0.00015,3.70905]
[1779569592440,32.16,76699.59,0.5,-0.92807,0.00016,3.74597]
[1779569593447,32.16,76702.76,0.5,-0.92757,0.00016,3.766]
[1779569594525,32.16,76702.76,0.5,-0.92757,0.00016,3.766]
[1779569594950,32.16,76702.6,0.5,-0.9276,0.00016,3.76505]
[1779569596290,32.16,76702.6,0.5,-0.9276,0.00016,3.76505]
[1779569597475,32.17,76697.43,0.5,-0.9284,0.00016,3.7326]
[1779569601236,32.16,76696.75,0.5,-0.92853,0.00016,3.7277]
[1779569601473,32.16,76696.75,0.5,-0.92853,0.00016,3.72738]
[1779569604755,32.16,76696.18,0.5,-0.92864,0.00016,3.72318]
[1779569604856,32.16,76693.89,0.5,-0.92901,0.00015,3.70823]
[1779569605531,32.16,76690.87,0.5,-0.92948,0.00015,3.68911]
[1779569608967,32.15,76689.85,0.5,-0.92965,0.00015,3.68224]
[1779569608972,32.15,76689.85,0.5,-0.92965,0.00015,3.68224]
[1779569610566,32.15,76698.41,0.5,-0.92834,0.00016,3.73537]
[1779569611573,32.15,76701.88,0.5,-0.92794,0.00016,3.74837]
[1779569615718,32.15,76702.31,0.5,-0.92787,0.00016,3.75118]
[1779569615800,32.15,76724.19,0.5,-0.92439,0.00016,3.89009]
[1779569616616,32.17,76747.17,0.5,-0.92046,0.00017,4.04387]
[1779569618205,32.17,76750.64,0.5,-0.91987,0.00017,4.06681]
[1779569619274,32.17,76750.64,0.5,-0.91987,0.00017,4.06681]
[1779569619881,32.17,76750.21,0.5,-0.91993,0.00017,4.0642]
[1779569619958,32.18,76752.28,0.5,-0.91958,0.00017,4.07798]
[1779569620644,32.18,76754.04,0.5,-0.91927,0.00017,4.08972]
[1779569621476,32.18,76754.04,0.5,-0.91927,0.00017,4.08972]
[1779569624672,32.18,76750.8,0.5,-0.9198,0.00017,4.06919]
[1779569626168,32.18,76750.8,0.5,-0.9198,0.00017,4.06919]
[1779569630164,32.18,76750.44,0.5,-0.91984,0.00017,4.0677]
[1779569630714,32.18,76754.29,0.5,-0.91918,0.00017,4.0934]
[1779569632730,32.19,76751.67,0.5,-0.91961,0.00017,4.07657]
[1779569634055,32.19,76751.67,0.5,-0.91961,0.00017,4.07657]
[1779569634134,32.19,76749.11,0.5,-0.92004,0.00017,4.06001]
[1779569635660,32.19,76748.67,0.5,-0.92011,0.00017,4.05737]
[1779569635751,32.19,76746.48,0.5,-0.92047,0.00017,4.04329]
[1779569636758,32.19,76744.94,0.5,-0.92072,0.00017,4.0335]
[1779569640227,32.19,76745.21,0.5,-0.92067,0.00017,4.0358]
[1779569640327,32.19,76747.58,0.5,-0.92026,0.00017,4.05153]
[1779569641793,32.19,76746.04,0.5,-0.92051,0.00017,4.04195]
[1779569645953,32.19,76745.74,0.5,-0.92057,0.00017,4.03949]
[1779569645974,32.19,76745.74,0.5,-0.92057,0.00017,4.03949]
[1779569652090,32.19,76745.96,0.5,-0.92054,0.00017,4.04077]
[1779569652208,32.19,76740.9,0.5,-0.92138,0.00017,4.00806]
[1779569653236,32.19,76724.62,0.5,-0.92406,0.00016,3.90306]
[1779569653877,32.19,76717.13,0.5,-0.92527,0.00016,3.85522]
[1779569654848,32.19,76717.13,0.5,-0.92527,0.00016,3.85522]
[1779569655222,32.19,76717.13,0.5,-0.92527,0.00016,3.85522]
[1779569655757,32.19,76716.08,0.5,-0.92543,0.00016,3.84864]
[1779569658794,32.19,76717.47,0.5,-0.9252,0.00016,3.85787]
[1779569661934,32.2,76714.11,0.5,-0.92573,0.00016,3.83697]
[1779569662941,32.2,76704.64,0.5,-0.92722,0.00016,3.77719]
[1779569664179,32.2,76704.64,0.5,-0.92722,0.00016,3.77719]
[1779569664225,32.2,76704.64,0.5,-0.92722,0.00016,3.77719]
[1779569664281,32.2,76703.23,0.5,-0.92744,0.00016,3.76855]
[1779569664955,32.2,76707.74,0.5,-0.92672,0.00016,3.79726]
[1779569665962,32.2,76710.82,0.5,-0.92623,0.00016,3.81697]
[1779569667502,32.2,76711.46,0.5,-0.92612,0.00016,3.82121]
[1779569670997,32.2,76726.46,0.5,-0.92369,0.00016,3.9177]
[1779569672006,32.21,76737.17,0.5,-0.92207,0.00017,3.97808]
[1779569673024,32.21,76738.64,0.5,-0.92182,0.00017,3.98787]
[1779569677055,32.21,76739.6,0.5,-0.92164,0.00017,3.99483]
[1779569678174,32.21,76739.6,0.5,-0.92164,0.00017,3.99507]
[1779569679064,32.21,76741.64,0.5,-0.92128,0.00017,4.00878]
[1779569684099,32.22,76742.04,0.5,-0.92119,0.00017,4.01245]
[1779569686234,32.22,76741.23,0.5,-0.92132,0.00017,4.0074]
[1779569686473,32.22,76741.23,0.5,-0.92132,0.00017,4.0074]
[1779569686336,32.22,76738.73,0.5,-0.92173,0.00017,3.99141]
[1779569689477,32.22,76738.0,0.5,-0.92184,0.00017,3.98717]
[1779569690372,32.22,76737.49,0.5,-0.92192,0.00017,3.98412]
[1779569690470,32.22,76744.28,0.5,-0.92078,0.00017,4.02847]
[1779569691329,32.22,76744.28,0.5,-0.92078,0.00017,4.02847]
[1779569691430,32.22,76745.59,0.5,-0.92055,0.00017,4.03719]
[1779569692160,32.22,76774.37,0.5,-0.9156,0.00018,4.2271]
[1779569693164,32.22,76792.0,0.5,-0.91245,0.00018,4.34553]
[1779569693509,32.22,76792.0,0.5,-0.91245,0.00018,4.34553]
[1779569693597,32.22,76792.0,0.5,-0.91245,0.00018,4.34553]
[1779569694171,32.22,76792.65,0.5,-0.91233,0.00018,4.34991]
[1779569695178,32.22,76795.7,0.5,-0.91178,0.00018,4.37034]
[1779569696185,32.22,76798.48,0.5,-0.91128,0.00018,4.38896]
[1779569699483,32.22,76798.61,0.5,-0.91127,0.00018,4.38933]
[1779569701271,32.22,76799.84,0.5,-0.91106,0.00018,4.39716]
[1779569701296,32.22,76808.06,0.5,-0.90956,0.00019,4.45286]
[1779569702398,32.22,76816.44,0.5,-0.90799,0.00019,4.51033]
[1779569703234,32.22,76817.25,0.5,-0.90784,0.00019,4.51597]
[1779569704241,32.22,76818.69,0.5,-0.90757,0.00019,4.52593]
[1779569704969,32.22,76818.69,0.5,-0.90757,0.00019,4.52593]
[1779569705313,32.22,76820.6,0.5,-0.9072,0.00019,4.53911]
[1779569706255,32.22,76823.61,0.5,-0.90663,0.00019,4.55989]
[1779569707204,32.22,76823.61,0.5,-0.90663,0.00019,4.55989]
[1779569708268,32.22,76818.59,0.5,-0.90759,0.00019,4.52498]
[1779569709174,32.22,76818.59,0.5,-0.90759,0.00019,4.52498]
[1779569709276,32.22,76813.23,0.5,-0.9086,0.00019,4.48807]
[1779569710984,32.22,76813.74,0.5,-0.90851,0.00019,4.4915]
[1779569711165,32.22,76813.74,0.5,-0.90851,0.00019,4.4915]
[1779569711290,32.22,76822.32,0.5,-0.90689,0.00019,4.5504]
[1779569712297,32.22,76835.0,0.5,-0.90447,0.00019,4.63816]
[1779569713304,32.22,76837.65,0.5,-0.90396,0.00019,4.65659]
[1779569713745,32.22,76837.65,0.5,-0.90396,0.00019,4.65659]
[1779569714410,32.22,76840.85,0.5,-0.90334,0.00019,4.67885]
[1779569714825,32.22,76840.85,0.5,-0.90334,0.00019,4.67885]
[1779569715335,32.22,76848.23,0.5,-0.9019,0.0002,4.73053]
[1779569717348,32.22,76850.15,0.5,-0.90152,0.0002,4.74403]
[1779569718460,32.22,76850.15,0.5,-0.90152,0.0002,4.74403]
[1779569718506,32.22,76849.27,0.5,-0.90169,0.0002,4.73786]
[1779569718561,32.22,76849.27,0.5,-0.90169,0.0002,4.73786]
[1779569719375,32.22,76851.58,0.5,-0.90123,0.0002,4.75408]
[1779569720380,32.22,76860.63,0.5,-0.89944,0.0002,4.81775]
[1779569721387,32.22,76863.89,0.5,-0.89878,0.0002,4.84066]
[1779569722394,32.22,76874.85,0.5,-0.89657,0.0002,4.91822]
[1779569723401,32.22,76881.55,0.5,-0.8952,0.00021,4.9657]
[1779569724616,32.21,76882.65,0.5,-0.89498,0.00021,4.97323]
[1779569725458,32.21,76895.97,0.5,-0.89221,0.00021,5.06867]
[1779569726438,32.21,76905.64,0.5,-0.89017,0.00021,5.13803]
[1779569727453,32.21,76907.72,0.5,-0.88973,0.00021,5.15294]
[1779569728460,32.21,76957.11,0.5,-0.87881,0.00023,5.51396]
[1779569728852,32.21,76957.11,0.5,-0.87881,0.00023,5.51396]
[1779569729175,32.21,76957.11,0.5,-0.87881,0.00023,5.51396]
[1779569729499,32.21,76986.48,0.5,-0.87197,0.00024,5.73187]
[1779569730654,32.21,76994.15,0.5,-0.87015,0.00024,5.7889]
[1779569731542,32.21,77002.46,0.5,-0.86833,0.00024,5.84111]
[1779569732570,32.19,76989.86,0.5,-0.87153,0.00024,5.74149]
[1779569732719,32.19,76989.86,0.5,-0.87153,0.00024,5.74149]
[1779569732866,32.19,76989.86,0.5,-0.87153,0.00024,5.74149]
[1779569733561,32.19,76997.56,0.5,-0.86969,0.00024,5.79902]
[1779569734046,32.19,76997.56,0.5,-0.86969,0.00024,5.79902]
[1779569734170,32.19,76997.56,0.5,-0.86969,0.00024,5.79902]
[1779569734577,32.14,77023.29,0.5,-0.86376,0.00025,5.98141]
[1779569734796,32.14,77023.29,0.5,-0.86376,0.00025,5.98141]
[1779569735575,32.14,77023.43,0.5,-0.86374,0.00025,5.98203]
[1779569736591,32.13,76978.44,0.5,-0.87463,0.00023,5.64402]
[1779569737438,32.13,76978.44,0.5,-0.87463,0.00023,5.64402]
[1779569737609,32.13,76978.44,0.5,-0.87463,0.00023,5.64402]
[1779569737689,32.11,76958.15,0.5,-0.87951,0.00023,5.48763]
[1779569738619,32.11,76963.89,0.5,-0.87821,0.00023,5.52954]
[1779569739622,32.1,76965.74,0.5,-0.8778,0.00023,5.54261]
[1779569740630,32.08,76963.03,0.5,-0.87864,0.00023,5.51587]
[1779569742644,32.06,76960.09,0.5,-0.87945,0.00023,5.4896]
[1779569743514,32.06,76960.09,0.5,-0.87945,0.00023,5.4896]
[1779569743656,32.05,76965.97,0.5,-0.87816,0.00023,5.53128]
[1779569744662,32.04,76968.06,0.5,-0.87776,0.00023,5.5443]
[1779569745141,32.04,76968.06,0.5,-0.87776,0.00023,5.5443]
[1779569745672,32.03,76966.21,0.5,-0.87827,0.00023,5.52789]
[1779569746679,32.02,76959.14,0.5,-0.87996,0.00023,5.47299]
[1779569747470,32.02,76959.14,0.5,-0.87996,0.00023,5.47299]
[1779569747686,32.01,76954.45,0.5,-0.88108,0.00023,5.43659]
[1779569749700,31.98,76965.75,0.5,-0.8787,0.00023,5.51413]
[1779569750597,31.98,76965.75,0.5,-0.8787,0.00023,5.51413]
[1779569750707,31.98,76970.93,0.5,-0.87751,0.00023,5.55246]
[1779569751714,31.97,76958.61,0.5,-0.88042,0.00023,5.45816]
[1779569751728,31.97,76958.61,0.5,-0.88042,0.00023,5.45816]
[1779569752722,31.97,76951.11,0.5,-0.88217,0.00023,5.4012]
[1779569753728,31.95,76945.81,0.5,-0.88345,0.00022,5.35927]
[1779569757070,31.94,76944.55,0.5,-0.8838,0.00022,5.34757]
[1779569758276,31.91,76942.54,0.5,-0.88448,0.00022,5.32539]
[1779569759225,31.91,76942.54,0.5,-0.88448,0.00022,5.32539]
[1779569759839,31.89,76949.4,0.5,-0.8831,0.00023,5.37079]
[1779569761049,31.89,76949.4,0.5,-0.8831,0.00023,5.37079]
[1779569761101,31.89,76964.03,0.5,-0.87981,0.00023,5.47841]
[1779569761784,31.89,76985.67,0.5,-0.87477,0.00024,5.63998]
[1779569763076,31.89,76996.69,0.5,-0.87216,0.00024,5.7224]
[1779569763800,31.86,76993.26,0.5,-0.87314,0.00024,5.69159]
[1779569765066,31.86,76993.26,0.5,-0.87314,0.00024,5.69159]
[1779569765131,31.86,76965.28,0.5,-0.87971,0.00023,5.48159]
[1779569766219,31.84,76950.61,0.5,-0.8832,0.00023,5.36763]
[1779569767295,31.84,76950.61,0.5,-0.8832,0.00023,5.36763]
[1779569767373,31.84,76950.61,0.5,-0.8832,0.00023,5.36763]
[1779569767629,31.84,76950.61,0.5,-0.8832,0.00023,5.36763]
[1779569767689,31.84,76952.52,0.5,-0.88278,0.00023,5.38164]
[1779569767827,31.84,76972.29,0.5,-0.87825,0.00023,5.52885]
[1779569768834,31.84,76981.63,0.5,-0.87608,0.00023,5.59853]
[1779569769841,31.84,76977.0,0.5,-0.87717,0.00023,5.56351]
[1779569771378,31.84,76977.0,0.5,-0.87717,0.00023,5.56351]
[1779569771661,31.84,76977.0,0.5,-0.87717,0.00023,5.56351]
[1779569771732,31.84,76968.94,0.5,-0.87906,0.00023,5.50276]
[1779569773639,31.84,76968.97,0.5,-0.87905,0.00023,5.50299]
[1779569773678,31.84,76972.62,0.5,-0.87822,0.00023,5.52982]
[1779569773869,31.84,76973.95,0.5,-0.87791,0.00023,5.53977]
[1779569774877,31.83,76977.57,0.5,-0.87707,0.00023,5.56662]
[1779569775884,31.83,76981.81,0.5,-0.87609,0.00023,5.59811]
[1779569776923,31.83,76981.81,0.5,-0.87609,0.00023,5.59811]
[1779569777729,31.83,76981.81,0.5,-0.87609,0.00023,5.59811]
[1779569777217,31.83,76978.66,0.5,-0.87684,0.00023,5.57418]
[1779569780133,31.83,76977.71,0.5,-0.87708,0.00023,5.56649]
[1779569781926,31.82,76975.16,0.5,-0.87777,0.00023,5.5442]
[1779569783940,31.8,76973.53,0.5,-0.8783,0.00023,5.52732]
[1779569785281,31.8,76973.53,0.5,-0.8783,0.00023,5.52732]
[1779569785309,31.79,76970.63,0.5,-0.87904,0.00023,5.50351]
[1779569785953,31.79,76972.63,0.5,-0.87858,0.00023,5.51829]
[1779569788726,31.78,76972.87,0.5,-0.87859,0.00023,5.51812]
[1779569787968,31.77,76969.29,0.5,-0.87948,0.00023,5.48939]
[1779569789315,31.77,76969.29,0.5,-0.87948,0.00023,5.48939]
[1779569789349,31.77,76967.39,0.5,-0.87992,0.00023,5.47504]
[1779569791974,31.77,76966.46,0.5,-0.88014,0.00023,5.46783]
[1779569794473,31.77,76965.66,0.5,-0.88051,0.00023,5.45176]
[1779569795017,31.77,76960.17,0.5,-0.88177,0.00023,5.41062]
[1779569796024,31.77,76962.65,0.5,-0.88121,0.00023,5.42905]
[1779569797473,31.77,76962.65,0.5,-0.88121,0.00023,5.42905]
[1779569800739,31.77,76963.04,0.5,-0.88113,0.00023,5.43173]
[1779569800756,31.76,76966.55,0.5,-0.88033,0.00023,5.45772]
[1779569801060,31.76,76969.53,0.5,-0.87964,0.00023,5.47999]
[1779569802141,31.76,76969.53,0.5,-0.87964,0.00023,5.47999]
[1779569802228,31.76,77001.33,0.5,-0.87215,0.00024,5.7189]
[1779569803087,31.76,77013.95,0.5,-0.8691,0.00024,5.81398]
[1779569804094,31.76,77008.45,0.5,-0.87046,0.00024,5.77156]
[1779569805481,31.76,77008.45,0.5,-0.87046,0.00024,5.77156]
[1779569805576,31.76,77004.02,0.5,-0.87153,0.00024,5.73841]
[1779569806108,31.76,77005.41,0.5,-0.87119,0.00024,5.74892]
[1779569807115,31.76,77003.28,0.5,-0.87172,0.00024,5.73247]
[1779569809344,31.76,77003.34,0.5,-0.87171,0.00024,5.73279]
[1779569810125,31.76,77003.72,0.5,-0.87162,0.00024,5.73553]
[1779569810136,31.76,77009.77,0.5,-0.87016,0.00024,5.78115]
[1779569811142,31.75,77013.15,0.5,-0.86936,0.00024,5.80596]
[1779569813268,31.75,77013.97,0.5,-0.8692,0.00024,5.81102]
[1779569813298,31.75,77013.97,0.5,-0.8692,0.00024,5.81102]
[1779569813406,31.75,77013.97,0.5,-0.8692,0.00024,5.81102]
[1779569813463,31.75,77015.85,0.5,-0.86875,0.00025,5.82491]
[1779569816181,31.75,77044.64,0.5,-0.86157,0.00025,6.04397]
[1779569817186,31.75,77037.23,0.5,-0.86345,0.00025,5.98732]
[1779569818193,31.75,77054.76,0.5,-0.85897,0.00026,6.12164]
[1779569819690,31.75,77054.76,0.5,-0.85897,0.00026,6.12164]
[1779569819735,31.74,77059.91,0.5,-0.85772,0.00026,6.15864]
[1779569820207,31.74,77055.26,0.5,-0.85893,0.00026,6.123]
[1779569821214,31.73,77049.32,0.5,-0.86048,0.00026,6.07656]
[1779569822610,31.73,77046.99,0.5,-0.86109,0.00025,6.05835]
[1779569823228,31.73,77048.64,0.5,-0.86067,0.00026,6.07097]
[1779569824235,31.73,77050.05,0.5,-0.86032,0.00026,6.08155]
[1779569825729,31.73,77050.05,0.5,-0.86032,0.00026,6.08155]
[1779569826249,31.73,77046.49,0.5,-0.86124,0.00025,6.05373]
[1779569826906,31.73,77046.49,0.5,-0.86124,0.00025,6.05373]
[1779569827260,31.73,77059.99,0.5,-0.85777,0.00026,6.15719]
[1779569828042,31.73,77059.99,0.5,-0.85777,0.00026,6.15719]
[1779569828270,31.72,77066.23,0.5,-0.8562,0.00026,6.20376]
[1779569829274,31.71,77075.85,0.5,-0.85374,0.00026,6.27576]
[1779569830803,31.71,77075.85,0.5,-0.85374,0.00026,6.27576]
[1779569830804,31.71,77080.95,0.5,-0.85238,0.00027,6.31524]
[1779569830955,31.71,77080.95,0.5,-0.85238,0.00027,6.31524]
[1779569831289,31.71,77076.41,0.5,-0.85358,0.00026,6.28031]
[1779569832733,31.71,77076.41,0.5,-0.85358,0.00026,6.28031]
[1779569832815,31.71,77071.65,0.5,-0.85485,0.00026,6.24334]
[1779569833303,31.71,77065.11,0.5,-0.85656,0.00026,6.19309]
[1779569833971,31.71,77065.11,0.5,-0.85656,0.00026,6.19309]
[1779569834310,31.71,77041.96,0.5,-0.86249,0.00025,6.01622]
[1779569835317,31.73,77033.96,0.5,-0.8644,0.00025,5.95846]
[1779569836325,31.73,77064.66,0.5,-0.85653,0.00026,6.194]
[1779569837431,31.73,77064.66,0.5,-0.85653,0.00026,6.194]
[1779569837493,31.75,77077.82,0.5,-0.85294,0.00026,6.29892]
[1779569838801,31.75,77077.82,0.5,-0.85294,0.00026,6.29892]
[1779569838844,31.76,77075.26,0.5,-0.85355,0.00026,6.28104]
[1779569838976,31.76,77075.26,0.5,-0.85355,0.00026,6.28104]
[1779569839346,31.76,77069.03,0.5,-0.85519,0.00026,6.23321]
[1779569840353,31.76,77066.68,0.5,-0.8558,0.00026,6.21538]
[1779569841720,31.77,77063.37,0.5,-0.85656,0.00026,6.19296]
[1779569842533,31.77,77063.37,0.5,-0.85656,0.00026,6.19296]
[1779569843384,31.77,77078.83,0.5,-0.85249,0.00027,6.31191]
[1779569844392,31.77,77070.69,0.5,-0.85462,0.00026,6.24975]
[1779569845398,31.77,77064.55,0.5,-0.85622,0.00026,6.20282]
[1779569846413,31.77,77064.55,0.5,-0.85622,0.00026,6.20282]
[1779569847857,31.78,77063.56,0.5,-0.85647,0.00026,6.19547]
[1779569848485,31.78,77063.23,0.5,-0.85654,0.00026,6.19357]
[1779569848501,31.78,77060.08,0.5,-0.85735,0.00026,6.16976]
[1779569849605,31.78,77053.62,0.5,-0.859,0.00026,6.12066]
[1779569850475,31.78,77053.62,0.5,-0.859,0.00026,6.12066]
[1779569850721,31.78,77056.56,0.5,-0.85823,0.00026,6.14358]
[1779569853456,31.79,77064.65,0.5,-0.85629,0.00026,6.19629]
[1779569854462,31.79,77083.59,0.5,-0.85128,0.00027,6.342]
[1779569855707,31.79,77083.59,0.5,-0.85128,0.00027,6.342]
[1779569855807,31.79,77088.07,0.5,-0.85007,0.00027,6.37697]
[1779569856476,31.79,77095.05,0.5,-0.84819,0.00027,6.43062]
[1779569857483,31.79,77101.44,0.5,-0.84644,0.00027,6.48009]
[1779569859763,31.79,77100.84,0.5,-0.84661,0.00027,6.47548]
[1779569859812,31.79,77102.3,0.5,-0.8462,0.00027,6.48684]
[1779569860253,31.79,77102.3,0.5,-0.8462,0.00027,6.48684]
[1779569860515,31.79,77100.58,0.5,-0.84667,0.00027,6.47361]
[1779569861829,31.79,77094.64,0.5,-0.84827,0.00027,6.42817]
[1779569863663,31.79,77095.48,0.5,-0.84804,0.00027,6.43481]
[1779569863747,31.8,77114.02,0.5,-0.84297,0.00028,6.5776]
[1779569864556,31.8,77120.98,0.5,-0.84104,0.00028,6.63116]
[1779569865559,31.8,77108.29,0.5,-0.84453,0.00027,6.53384]
[1779569866566,31.8,77101.89,0.5,-0.84628,0.00027,6.48478]
[1779569866989,31.8,77101.89,0.5,-0.84628,0.00027,6.48478]
[1779569867079,31.8,77101.89,0.5,-0.84628,0.00027,6.48478]
[1779569867573,31.8,77102.55,0.5,-0.84609,0.00027,6.49009]
[1779569868580,31.8,77100.66,0.5,-0.84659,0.00027,6.47578]
[1779569869341,31.8,77100.66,0.5,-0.84659,0.00027,6.47578]
[1779569869473,31.8,77100.66,0.5,-0.84659,0.00027,6.47578]
[1779569869587,31.8,77103.01,0.5,-0.84594,0.00027,6.4943]
[1779569870802,31.8,77107.27,0.5,-0.84476,0.00027,6.52749]
[1779569871742,31.8,77107.27,0.5,-0.84476,0.00027,6.52749]
[1779569871845,31.81,77112.09,0.5,-0.84342,0.00028,6.565]
[1779569874978,31.81,77111.19,0.5,-0.84362,0.00028,6.55924]
[1779569875628,31.81,77108.28,0.5,-0.84443,0.00027,6.53678]
[1779569876229,31.81,77108.28,0.5,-0.84443,0.00027,6.53678]
[1779569876636,31.81,77106.05,0.5,-0.84503,0.00027,6.51981]
[1779569878797,31.81,77096.36,0.5,-0.84765,0.00027,6.44573]
[1779569879657,31.82,77086.77,0.5,-0.85022,0.00027,6.37238]
[1779569880664,31.82,77086.57,0.5,-0.85026,0.00027,6.37125]
[1779569884692,31.82,77083.17,0.5,-0.85112,0.00027,6.34651]
[1779569886707,31.83,77087.32,0.5,-0.85,0.00027,6.37887]
[1779569888722,31.83,77085.22,0.5,-0.85054,0.00027,6.36325]
[1779569889752,31.83,77082.32,0.5,-0.85131,0.00027,6.34113]
[1779569890743,31.83,77067.46,0.5,-0.85523,0.00026,6.22714]
[1779569891750,31.83,77057.89,0.5,-0.8577,0.00026,6.1546]
[1779569892226,31.83,77057.89,0.5,-0.8577,0.00026,6.1546]
[1779569892265,31.83,77057.89,0.5,-0.8577,0.00026,6.1546]
[1779569892758,31.83,77061.75,0.5,-0.85669,0.00026,6.18429]
[1779569893497,31.83,77061.75,0.5,-0.85669,0.00026,6.18429]
[1779569893525,31.83,77061.75,0.5,-0.85669,0.00026,6.18429]
[1779569893725,31.83,77061.75,0.5,-0.85669,0.00026,6.18429]
[1779569893796,31.83,77061.75,0.5,-0.85669,0.00026,6.18429]
[1779569893824,31.83,77063.65,0.5,-0.85619,0.00026,6.19916]
[1779569894771,31.84,77071.76,0.5,-0.85405,0.00026,6.26161]
[1779569895778,31.84,77077.61,0.5,-0.8525,0.00026,6.30672]
[1779569900817,31.86,77074.97,0.5,-0.85303,0.00026,6.29126]
[1779569901824,31.87,77072.51,0.5,-0.8536,0.00026,6.2747]
[1779569902831,31.87,77068.55,0.5,-0.85463,0.00026,6.24465]
[1779569904729,31.88,77069.26,0.5,-0.85434,0.00026,6.253]
[1779569905853,31.91,77067.36,0.5,-0.85465,0.00026,6.24402]
[1779569908875,31.91,77064.28,0.5,-0.85542,0.00026,6.22138]
[1779569909539,31.91,77064.28,0.5,-0.85542,0.00026,6.22138]
[1779569909883,31.91,77062.14,0.5,-0.85597,0.00026,6.20538]
[1779569911897,31.92,77066.24,0.5,-0.85506,0.00026,6.22735]
[1779569912904,31.92,77071.38,0.5,-0.8537,0.00026,6.26694]
[1779569913633,31.92,77071.38,0.5,-0.8537,0.00026,6.26694]
[1779569913911,31.92,77079.39,0.5,-0.85158,0.00027,6.32844]
[1779569914919,31.92,77084.39,0.5,-0.85024,0.00027,6.36688]
[1779569915926,31.92,77086.67,0.5,-0.84963,0.00027,6.38446]
[1779569917486,31.92,77085.62,0.5,-0.8499,0.00027,6.37653]
[1779569923131,31.92,77085.31,0.5,-0.84997,0.00027,6.37476]
[1779569923982,31.93,77078.06,0.5,-0.85188,0.00026,6.31956]
[1779569924989,31.93,77070.97,0.5,-0.85375,0.00026,6.26558]
[1779569927334,31.93,77070.39,0.5,-0.85389,0.00026,6.26142]
[1779569927487,31.93,77070.39,0.5,-0.85389,0.00026,6.26142]
[1779569928742,31.93,77067.83,0.5,-0.85453,0.00026,6.24275]
[1779569929017,31.93,77065.3,0.5,-0.85519,0.00026,6.22344]
[1779569930199,31.93,77065.3,0.5,-0.85519,0.00026,6.22344]
[1779569930701,31.93,77065.3,0.5,-0.85519,0.00026,6.22344]
[1779569931047,31.93,77069.49,0.5,-0.85407,0.00026,6.25609]
[1779569932038,31.94,77080.34,0.5,-0.8512,0.00027,6.3393]
[1779569933045,31.94,77085.25,0.5,-0.84988,0.00027,6.37702]
[1779569934715,31.94,77085.25,0.5,-0.84988,0.00027,6.37702]
[1779569934762,31.94,77080.87,0.5,-0.85104,0.00027,6.34383]
[1779569935059,31.94,77079.33,0.5,-0.85145,0.00027,6.33205]
[1779569938082,31.94,77081.05,0.5,-0.85097,0.00027,6.34575]
[1779569942744,31.94,77080.64,0.5,-0.85107,0.00027,6.3431]
[1779569943117,31.94,77082.57,0.5,-0.85054,0.00027,6.35819]
[1779569945481,31.95,77090.1,0.5,-0.84852,0.00027,6.41608]
[1779569946237,31.95,77090.1,0.5,-0.84852,0.00027,6.41608]
[1779569946338,31.95,77099.11,0.5,-0.84607,0.00027,6.4853]
[1779569947145,31.95,77108.52,0.5,-0.8435,0.00027,6.55753]
[1779569948152,31.95,77114.09,0.5,-0.84196,0.00028,6.60027]
[1779569949161,31.95,77119.65,0.5,-0.84041,0.00028,6.64318]
[1779569950163,31.95,77119.65,0.5,-0.84041,0.00028,6.64318]
[1779569950168,31.95,77135.09,0.5,-0.83607,0.00028,6.76169]
[1779569951202,31.95,77135.09,0.5,-0.83607,0.00028,6.76169]
[1779569951290,31.95,77138.77,0.5,-0.83502,0.00028,6.78998]
[1779569953505,31.95,77136.62,0.5,-0.83563,0.00028,6.77366]
[1779569955619,31.96,77136.31,0.5,-0.83568,0.00028,6.77223]
[1779569955644,31.98,77136.98,0.5,-0.83532,0.00028,6.78186]
[1779569957252,31.99,77137.5,0.5,-0.83509,0.00028,6.78794]
[1779569957254,31.99,77140.67,0.5,-0.83419,0.00028,6.81218]
[1779569958224,31.99,77142.43,0.5,-0.83369,0.00029,6.82581]
[1779569960680,31.99,77143.11,0.6,-0.83349,0.00029,6.83117]
[1779569960954,31.99,77143.11,0.6,-0.83349,0.00029,6.83117]
[1779569960782,31.99,77143.14,0.6,-0.83346,0.00029,6.83181]
[1779569961515,31.99,77143.14,0.6,-0.83346,0.00029,6.83181]
[1779569961561,31.99,77143.14,0.6,-0.83346,0.00029,6.83181]
[1779569962252,31.99,77146.11,0.6,-0.8326,0.00029,6.85476]
[1779569963259,32.0,77148.82,0.6,-0.83182,0.00029,6.8757]
[1779569964335,32.0,77148.82,0.6,-0.83182,0.00029,6.8757]
[1779569965273,32.0,77158.05,0.6,-0.82915,0.00029,6.94626]
[1779569966280,31.99,77162.54,0.6,-0.82786,0.00029,6.98031]
[1779569969301,31.99,77167.95,0.6,-0.82629,0.00029,7.02126]
[1779569971623,31.99,77168.02,0.6,-0.82627,0.00029,7.02166]
[1779569971652,31.99,77168.02,0.6,-0.82627,0.00029,7.02166]
[1779569971751,31.99,77169.45,0.6,-0.82605,0.00029,7.02213]
[1779569972356,31.99,77169.45,0.6,-0.82605,0.00029,7.02213]
[1779569972466,31.99,77169.45,0.6,-0.82605,0.00029,7.02213]
[1779569972505,31.99,77170.94,0.6,-0.82561,0.00029,7.03349]
[1779569974984,31.99,77170.2,0.6,-0.82585,0.00029,7.02745]
[1779569974991,31.99,77170.2,0.6,-0.82585,0.00029,7.02745]
[1779569975228,31.99,77170.56,0.6,-0.82575,0.00029,7.02999]
[1779569975343,31.99,77173.16,0.6,-0.82498,0.00029,7.04982]
[1779569977298,31.99,77173.96,0.6,-0.82476,0.00029,7.05569]
[1779569977790,31.99,77173.96,0.6,-0.82476,0.00029,7.05569]
[1779569977795,31.98,77189.73,0.6,-0.82009,0.0003,7.17515]
[1779569978364,31.98,77194.13,0.6,-0.81877,0.0003,7.20859]
[1779569980803,31.98,77195.59,0.6,-0.81834,0.0003,7.21928]
[1779569980886,31.98,77188.94,0.6,-0.82037,0.0003,7.16803]
[1779569981385,31.98,77181.85,0.6,-0.82249,0.0003,7.11407]
[1779569982392,31.98,77174.23,0.6,-0.82475,0.0003,7.05579]
[1779569983399,31.97,77162.07,0.6,-0.82833,0.00029,6.96278]
[1779569984406,31.97,77158.94,0.6,-0.82924,0.00029,6.93877]
[1779569988053,31.97,77158.7,0.6,-0.82932,0.00029,6.93671]
[1779569988097,31.97,77158.7,0.6,-0.82932,0.00029,6.93671]
[1779569988425,31.97,77158.7,0.6,-0.82932,0.00029,6.93671]
[1779569988437,31.97,77170.44,0.6,-0.82592,0.00029,7.02557]
[1779569989444,31.97,77181.44,0.6,-0.82266,0.0003,7.10979]
[1779569990451,31.97,77181.99,0.6,-0.82252,0.0003,7.11328]
[1779569991873,31.97,77181.99,0.6,-0.82252,0.0003,7.11328]
[1779569992402,31.97,77182.43,0.6,-0.82239,0.0003,7.11648]
[1779569994638,31.97,77183.81,0.6,-0.82199,0.0003,7.12692]
[1779569994794,31.97,77191.56,0.6,-0.81967,0.0003,7.18572]
[1779569995486,31.97,77195.86,0.6,-0.81838,0.0003,7.21841]
[1779569996889,31.97,77195.86,0.6,-0.81838,0.0003,7.21841]
[1779569996916,31.96,77197.89,0.6,-0.81778,0.0003,7.23348]
[1779569997425,31.96,77197.89,0.6,-0.81778,0.0003,7.23348]
[1779569997430,31.96,77197.89,0.6,-0.81778,0.0003,7.23348]
[1779569997458,31.96,77197.89,0.6,-0.81778,0.0003,7.23348]
[1779569997780,31.96,77197.89,0.6,-0.81778,0.0003,7.23348]
[1779569997852,31.96,77202.02,0.6,-0.81654,0.0003,7.26463]
[1779569998244,31.96,77202.02,0.6,-0.81654,0.0003,7.26463]
[1779569998438,31.96,77202.02,0.6,-0.81654,0.0003,7.26463]
[1779569998507,31.96,77204.93,0.6,-0.81565,0.0003,7.28671]
[1779569999669,31.96,77204.93,0.6,-0.81565,0.0003,7.28671]
[1779570000029,31.96,77204.93,0.6,-0.81565,0.0003,7.28671]
[1779569999751,31.96,77202.02,0.6,-0.81656,0.0003,7.26411]
[1779570000266,31.96,77202.02,0.6,-0.81656,0.0003,7.26411]
[1779570000589,31.96,77202.02,0.6,-0.81656,0.0003,7.26411]
[1779570000610,31.96,77202.02,0.6,-0.81656,0.0003,7.26411]
[1779570000731,31.96,77202.02,0.6,-0.81656,0.0003,7.26411]
[1779570000797,31.96,77197.59,0.6,-0.8179,0.0003,7.23047]
[1779570001271,31.96,77197.59,0.6,-0.8179,0.0003,7.23047]
[1779570001282,31.96,77197.59,0.6,-0.8179,0.0003,7.23047]
[1779570001672,31.96,77197.59,0.6,-0.8179,0.0003,7.23047]
[1779570001697,31.96,77213.64,0.6,-0.81303,0.00031,7.35174]
[1779570002328,31.96,77213.64,0.6,-0.81303,0.00031,7.35174]
[1779570002752,31.96,77213.64,0.6,-0.81303,0.00031,7.35174]
[1779570002788,31.96,77235.79,0.6,-0.80615,0.00031,7.51892]
[1779570003548,31.96,77243.95,0.6,-0.80356,0.00032,7.58062]
[1779570004555,31.96,77247.6,0.6,-0.80239,0.00032,7.60818]
[1779570006571,31.92,77250.75,0.6,-0.80168,0.00032,7.62501]
[1779570007578,31.91,77255.68,0.6,-0.80022,0.00032,7.65935]
[1779570008261,31.91,77255.68,0.6,-0.80022,0.00032,7.65935]
[1779570008703,31.91,77255.68,0.6,-0.80022,0.00032,7.65935]
[1779570008982,31.89,77269.84,0.6,-0.79577,0.00032,7.7624]
[1779570009440,31.89,77269.84,0.6,-0.79577,0.00032,7.7624]
[1779570009598,31.89,77290.34,0.6,-0.78905,0.00033,7.9144]
[1779570010606,31.89,77298.28,0.6,-0.78641,0.00033,7.97294]
[1779570011631,31.88,77303.1,0.6,-0.78485,0.00033,8.00721]
[1779570012715,31.88,77303.1,0.6,-0.78485,0.00033,8.00721]
[1779570013011,31.8,77285.05,0.6,-0.79147,0.00033,7.86026]
[1779570013636,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014209,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014223,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014228,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014230,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014252,31.8,77274.18,0.6,-0.79504,0.00033,7.77933]
[1779570014876,31.75,77252.49,0.6,-0.80238,0.00032,7.60889]
[1779570015650,31.75,77250.38,0.6,-0.80305,0.00032,7.59298]
[1779570016657,31.75,77253.66,0.6,-0.80202,0.00032,7.61745]
[1779570017249,31.75,77253.66,0.6,-0.80202,0.00032,7.61745]
[1779570017664,31.74,77257.32,0.6,-0.80095,0.00032,7.64262]
[1779570018441,31.74,77257.32,0.6,-0.80095,0.00032,7.64262]
[1779570020697,31.73,77252.79,0.6,-0.8025,0.00032,7.60618]
[1779570021704,31.73,77257.35,0.6,-0.801,0.00032,7.64139]
[1779570022723,31.73,77249.37,0.6,-0.80355,0.00032,7.58119]
[1779570023730,31.71,77254.63,0.6,-0.80201,0.00032,7.61777]
[1779570024199,31.71,77254.63,0.6,-0.80201,0.00032,7.61777]
[1779570024917,31.71,77254.63,0.6,-0.80201,0.00032,7.61777]
[1779570024926,31.71,77270.62,0.6,-0.79684,0.00033,7.73816]
[1779570025744,31.71,77296.14,0.6,-0.78843,0.00033,7.92849]
[1779570026751,31.71,77301.04,0.6,-0.78679,0.00033,7.96493]
[1779570027758,31.71,77298.95,0.6,-0.7875,0.00033,7.94924]
[1779570028221,31.71,77298.95,0.6,-0.7875,0.00033,7.94924]
[1779570028765,31.71,77297.49,0.6,-0.788,0.00033,7.93814]
[1779570029772,31.71,77300.93,0.6,-0.78686,0.00033,7.96333]
[1779570031052,31.71,77300.93,0.6,-0.78686,0.00033,7.96333]
[1779570032040,31.71,77299.7,0.6,-0.78747,0.00033,7.94402]
[1779570032088,31.71,77292.01,0.6,-0.79004,0.00033,7.88668]
[1779570032793,31.7,77272.28,0.6,-0.79655,0.00033,7.73897]
[1779570033800,31.7,77265.84,0.6,-0.79866,0.00032,7.69037]
[1779570034502,31.7,77265.84,0.6,-0.79866,0.00032,7.69037]
[1779570034811,31.7,77248.32,0.6,-0.80429,0.00032,7.5582]
[1779570035134,31.7,77248.32,0.6,-0.80429,0.00032,7.5582]
[1779570035832,31.7,77243.74,0.6,-0.80576,0.00032,7.52313]
[1779570036770,31.7,77243.74,0.6,-0.80576,0.00032,7.52313]
[1779570036780,31.7,77243.74,0.6,-0.80576,0.00032,7.52313]
[1779570036925,31.7,77243.74,0.6,-0.80576,0.00032,7.52313]
[1779570036952,31.7,77237.67,0.6,-0.80769,0.00032,7.47692]
[1779570038584,31.7,77237.93,0.6,-0.80761,0.00032,7.47879]
[1779570038842,31.7,77239.48,0.6,-0.80712,0.00032,7.49045]
[1779570039439,31.7,77239.48,0.6,-0.80712,0.00032,7.49045]
[1779570039501,31.7,77239.48,0.6,-0.80712,0.00032,7.49045]
[1779570039661,31.7,77239.48,0.6,-0.80712,0.00032,7.49045]
[1779570040023,31.7,77239.48,0.6,-0.80712,0.00032,7.49045]
[1779570040049,31.7,77252.48,0.6,-0.80299,0.00032,7.58881]
[1779570040200,31.7,77252.48,0.6,-0.80299,0.00032,7.58881]
[1779570040527,31.7,77252.48,0.6,-0.80299,0.00032,7.58881]
[1779570040533,31.7,77252.48,0.6,-0.80299,0.00032,7.58881]
[1779570041063,31.7,77252.48,0.6,-0.80299,0.00032,7.58881]
[1779570040855,31.7,77270.16,0.6,-0.79729,0.00033,7.72195]
[1779570041865,31.7,77272.91,0.6,-0.79641,0.00033,7.74237]
[1779570042872,31.69,77253.72,0.6,-0.80263,0.00032,7.59749]
[1779570043879,31.69,77249.32,0.6,-0.80404,0.00032,7.56397]
[1779570044886,31.69,77242.14,0.6,-0.80634,0.00032,7.50936]
[1779570045893,31.69,77238.58,0.6,-0.80747,0.00032,7.4822]
[1779570046900,31.69,77234.87,0.6,-0.80864,0.00031,7.4539]
[1779570047430,31.69,77234.87,0.6,-0.80864,0.00031,7.4539]
[1779570048319,31.69,77234.46,0.6,-0.80877,0.00031,7.4507]
[1779570048524,31.69,77234.46,0.6,-0.80877,0.00031,7.4507]
[1779570048606,31.69,77234.46,0.6,-0.80877,0.00031,7.4507]
[1779570049921,31.68,77238.06,0.6,-0.80767,0.00032,7.47726]
[1779570050928,31.68,77241.29,0.6,-0.80666,0.00032,7.5017]
[1779570051630,31.68,77241.29,0.6,-0.80666,0.00032,7.5017]
[1779570051935,31.68,77268.83,0.6,-0.79783,0.00033,7.70965]
[1779570052942,31.68,77279.32,0.6,-0.7944,0.00033,7.7882]
[1779570053949,31.68,77284.84,0.6,-0.7926,0.00033,7.82924]
[1779570055558,31.68,77284.9,0.6,-0.79259,0.00033,7.82942]
[1779570055719,31.68,77284.9,0.6,-0.79259,0.00033,7.82942]
[1779570055963,31.68,77281.81,0.6,-0.79362,0.00033,7.80607]
[1779570056970,31.68,77274.79,0.6,-0.79593,0.00033,7.75327]
[1779570057976,31.68,77270.68,0.6,-0.79728,0.00033,7.72224]
[1779570058984,31.68,77258.2,0.6,-0.80133,0.00032,7.62811]
[1779570059281,31.68,77258.2,0.6,-0.80133,0.00032,7.62811]
[1779570059403,31.68,77258.2,0.6,-0.80133,0.00032,7.62811]
[1779570059573,31.68,77258.2,0.6,-0.80133,0.00032,7.62811]
[1779570059755,31.68,77258.2,0.6,-0.80133,0.00032,7.62811]
[1779570059991,31.67,77256.4,0.6,-0.80191,0.00032,7.61441]
[1779570060998,31.67,77252.55,0.6,-0.80316,0.00032,7.58504]
[1779570062007,31.67,77229.76,0.6,-0.81037,0.00031,7.41198]
[1779570062876,31.67,77229.76,0.6,-0.81037,0.00031,7.41198]
[1779570062904,31.67,77229.76,0.6,-0.81037,0.00031,7.41198]
[1779570062960,31.67,77229.76,0.6,-0.81037,0.00031,7.41198]
[1779570063012,31.67,77229.76,0.6,-0.81037,0.00031,7.41198]
[1779570063015,31.67,77221.57,0.6,-0.81293,0.00031,7.34925]
[1779570064028,31.67,77225.45,0.6,-0.81172,0.00031,7.37892]
[1779570064820,31.67,77225.45,0.6,-0.81172,0.00031,7.37892]
[1779570064838,31.67,77225.45,0.6,-0.81172,0.00031,7.37892]
[1779570065035,31.67,77235.98,0.6,-0.80842,0.00031,7.45936]
[1779570065827,31.67,77235.98,0.6,-0.80842,0.00031,7.45936]
[1779570066042,31.68,77232.19,0.6,-0.80956,0.00031,7.43153]
[1779570067049,31.69,77234.4,0.6,-0.80881,0.00031,7.4497]
[1779570068056,31.69,77236.22,0.6,-0.8082,0.00031,7.46465]
[1779570068487,31.69,77236.22,0.6,-0.8082,0.00031,7.46465]
[1779570068730,31.69,77236.22,0.6,-0.8082,0.00031,7.46465]
[1779570069063,31.7,77238.05,0.6,-0.80758,0.00032,7.47946]
[1779570074098,31.72,77238.85,0.6,-0.80716,0.00032,7.48953]
[1779570076123,31.72,77239.5,0.6,-0.80692,0.00032,7.49518]
[1779570076112,31.72,77244.46,0.6,-0.80535,0.00032,7.53283]
[1779570077120,31.72,77248.19,0.6,-0.80416,0.00032,7.56107]
[1779570078515,31.72,77247.54,0.6,-0.80437,0.00032,7.5562]
[1779570079134,31.72,77240.48,0.6,-0.8066,0.00032,7.50285]
[1779570080142,31.73,77238.66,0.6,-0.80718,0.00032,7.48912]
[1779570082339,31.73,77238.86,0.6,-0.8071,0.00032,7.49083]
[1779570082473,31.73,77238.86,0.6,-0.8071,0.00032,7.49083]
[1779570084171,31.73,77229.1,0.6,-0.81016,0.00031,7.41688]
[1779570084483,31.73,77229.1,0.6,-0.81016,0.00031,7.41688]
[1779570085178,31.74,77223.39,0.6,-0.81188,0.00031,7.37485]
[1779570086185,31.74,77212.31,0.6,-0.8153,0.00031,7.29055]
[1779570087196,31.74,77218.25,0.6,-0.81346,0.00031,7.33618]
[1779570089181,31.74,77218.25,0.6,-0.81346,0.00031,7.33618]
[1779570088199,31.75,77219.79,0.6,-0.81288,0.00031,7.35033]
[1779570089222,31.75,77219.79,0.6,-0.81288,0.00031,7.35033]
[1779570089247,31.76,77214.52,0.6,-0.81442,0.00031,7.31238]
[1779570090213,31.78,77213.15,0.6,-0.81473,0.00031,7.30463]
[1779570091220,31.79,77210.54,0.6,-0.8156,0.00031,7.27746]
[1779570092413,31.79,77210.54,0.6,-0.8156,0.00031,7.27746]
[1779570093234,31.82,77204.99,0.6,-0.81705,0.0003,7.24121]
[1779570095014,31.82,77204.99,0.6,-0.81705,0.0003,7.24121]
[1779570095083,31.86,77201.69,0.6,-0.81776,0.0003,7.22333]
[1779570095248,31.86,77203.58,0.6,-0.81719,0.0003,7.23773]
[1779570097081,31.86,77203.58,0.6,-0.81719,0.0003,7.23773]
[1779570097182,31.9,77201.82,0.6,-0.81744,0.0003,7.23141]
[1779570097456,31.9,77201.82,0.6,-0.81744,0.0003,7.23141]
[1779570098269,31.92,77203.29,0.6,-0.81685,0.0003,7.24609]
[1779570099401,31.92,77203.29,0.6,-0.81685,0.0003,7.24609]
[1779570099451,31.94,77200.07,0.6,-0.81769,0.0003,7.22491]
[1779570100283,31.94,77207.05,0.6,-0.81555,0.00031,7.27829]
[1779570101290,31.95,77210.11,0.6,-0.8145,0.00031,7.30431]
[1779570103357,31.97,77209.74,0.6,-0.81452,0.00031,7.30396]
[1779570106327,31.97,77207.86,0.6,-0.81505,0.00031,7.29072]
[1779570110356,31.98,77214.77,0.6,-0.81289,0.00031,7.34408]
[1779570111363,31.98,77218.17,0.6,-0.81183,0.00031,7.36997]
[1779570114956,31.98,77217.98,0.6,-0.81188,0.00031,7.36885]
[1779570116398,31.98,77223.83,0.6,-0.81005,0.00031,7.41349]
[1779570117405,31.98,77228.5,0.6,-0.80859,0.00031,7.4488]
[1779570118414,31.98,77224.67,0.6,-0.80978,0.00031,7.41998]
[1779570119421,31.98,77218.33,0.6,-0.81174,0.00031,7.3722]
[1779570120428,31.99,77222.37,0.6,-0.81049,0.00031,7.40286]
[1779570121435,31.99,77226.41,0.6,-0.80923,0.00031,7.43344]
[1779570122442,31.99,77221.33,0.6,-0.8108,0.00031,7.39519]
[1779570123449,31.99,77217.68,0.6,-0.81192,0.00031,7.36775]
[1779570125115,31.99,77212.93,0.6,-0.81337,0.00031,7.3322]
[1779570125482,31.99,77212.93,0.6,-0.81337,0.00031,7.3322]
[1779570125525,31.99,77225.96,0.6,-0.80934,0.00031,7.4306]
[1779570126470,31.99,77231.23,0.6,-0.8077,0.00031,7.47038]
[1779570128431,31.99,77230.49,0.6,-0.80793,0.00031,7.46485]
[1779570128473,31.99,77230.49,0.6,-0.80793,0.00031,7.46485]
[1779570128483,31.99,77222.55,0.6,-0.8104,0.00031,7.40504]
[1779570129494,31.99,77216.9,0.6,-0.81214,0.00031,7.36249]
[1779570130498,31.99,77212.05,0.6,-0.81362,0.00031,7.32598]
[1779570132512,31.99,77209.72,0.6,-0.81432,0.00031,7.30879]
[1779570137106,32.0,77208.47,0.6,-0.81466,0.00031,7.30032]
[1779570137546,32.0,77206.84,0.6,-0.81515,0.00031,7.28824]
[1779570143598,32.01,77215.47,0.6,-0.81243,0.00031,7.35518]
[1779570144604,32.01,77213.2,0.6,-0.81312,0.00031,7.33822]
[1779570146571,32.01,77213.23,0.6,-0.81311,0.00031,7.33867]
[1779570146618,32.01,77210.8,0.6,-0.81384,0.00031,7.32052]
[1779570147484,32.01,77210.8,0.6,-0.81384,0.00031,7.32052]
[1779570147625,32.01,77215.13,0.6,-0.8125,0.00031,7.35348]
[1779570148632,32.02,77219.08,0.6,-0.81128,0.00031,7.3835]
[1779570150645,32.02,77220.56,0.6,-0.81081,0.00031,7.39497]
[1779570151867,32.02,77220.56,0.6,-0.81081,0.00031,7.39497]
[1779570151973,32.02,77220.56,0.6,-0.81081,0.00031,7.39497]
[1779570152660,32.02,77216.9,0.6,-0.81211,0.00031,7.35761]
[1779570153667,32.02,77214.21,0.6,-0.81293,0.00031,7.33745]
[1779570154695,32.02,77206.83,0.6,-0.81518,0.00031,7.28183]
[1779570155680,32.02,77202.05,0.6,-0.81663,0.0003,7.24585]
[1779570157279,32.02,77202.05,0.6,-0.81663,0.0003,7.24585]
[1779570157696,32.02,77189.98,0.6,-0.82025,0.0003,7.15484]
[1779570159049,32.02,77189.98,0.6,-0.82025,0.0003,7.15484]
[1779570159073,32.03,77172.4,0.6,-0.82545,0.00029,7.02168]
[1779570159583,32.03,77172.4,0.6,-0.82545,0.00029,7.02168]
[1779570159975,32.03,77172.4,0.6,-0.82545,0.00029,7.02168]
[1779570160076,32.03,77152.64,0.6,-0.8312,0.00029,6.87149]
[1779570160852,32.03,77152.64,0.6,-0.8312,0.00029,6.87149]
[1779570160954,32.03,77141.19,0.6,-0.83445,0.00028,6.78474]
[1779570161739,32.03,77126.82,0.6,-0.83851,0.00028,6.67498]
[1779570162794,32.04,77117.12,0.6,-0.84119,0.00028,6.60167]
[1779570163753,32.04,77100.3,0.6,-0.84581,0.00027,6.47308]
[1779570164760,32.04,77094.75,0.6,-0.84731,0.00027,6.43067]
[1779570165767,32.04,77090.55,0.6,-0.84844,0.00027,6.39875]
[1779570166774,32.04,77086.1,0.6,-0.84963,0.00027,6.36498]
[1779570167400,32.04,77086.1,0.6,-0.84963,0.00027,6.36498]
[1779570167999,32.04,77086.1,0.6,-0.84963,0.00027,6.36498]
[1779570168055,32.04,77078.95,0.6,-0.85153,0.00027,6.31068]
[1779570168435,32.04,77078.95,0.6,-0.85153,0.00027,6.31068]
[1779570168752,32.04,77078.95,0.6,-0.85153,0.00027,6.31068]
[1779570168787,32.04,77072.13,0.6,-0.85333,0.00026,6.25873]
[1779570169795,32.04,77069.22,0.6,-0.85409,0.00026,6.23678]
[1779570170802,32.04,77062.56,0.6,-0.85582,0.00026,6.18613]
[1779570171572,32.04,77062.56,0.6,-0.85582,0.00026,6.18613]
[1779570171809,32.04,77046.55,0.6,-0.85995,0.00026,6.06458]
[1779570172816,32.04,77041.58,0.6,-0.86122,0.00025,6.02667]
[1779570174004,32.04,77046.88,0.6,-0.85986,0.00026,6.06701]
[1779570176844,32.04,77050.12,0.6,-0.85903,0.00026,6.09177]
[1779570177852,32.04,77047.81,0.6,-0.85962,0.00026,6.07432]
[1779570179225,32.04,77047.81,0.6,-0.85962,0.00026,6.07432]
[1779570178859,32.04,77041.13,0.6,-0.86132,0.00025,6.02373]
[1779570179866,32.04,77034.48,0.6,-0.86299,0.00025,5.97346]
[1779570180873,32.04,77038.55,0.6,-0.86197,0.00025,6.00413]
[1779570181319,32.04,77038.55,0.6,-0.86197,0.00025,6.00413]
[1779570181605,32.04,77038.55,0.6,-0.86197,0.00025,6.00413]
[1779570181619,32.04,77038.55,0.6,-0.86197,0.00025,6.00413]
[1779570181880,32.04,77042.3,0.6,-0.86101,0.00025,6.03274]
[1779570182594,32.04,77042.3,0.6,-0.86101,0.00025,6.03274]
[1779570183286,32.04,77042.3,0.6,-0.86101,0.00025,6.03274]
[1779570182887,32.04,77031.93,0.6,-0.86363,0.00025,5.95416]
[1779570183953,32.04,77030.69,0.6,-0.86395,0.00025,5.94457]
[1779570184901,32.04,77035.84,0.6,-0.86265,0.00025,5.98366]
[1779570186131,32.04,77033.58,0.6,-0.86323,0.00025,5.9663]
[1779570186701,32.04,77033.58,0.6,-0.86323,0.00025,5.9663]
[1779570186916,32.02,77015.59,0.6,-0.86784,0.00025,5.82625]
[1779570187923,32.01,77009.76,0.6,-0.86934,0.00024,5.77998]
[1779570188929,32.01,77002.54,0.6,-0.8711,0.00024,5.72553]
[1779570189949,32.01,76998.91,0.6,-0.87197,0.00024,5.69819]
[1779570190471,32.01,76998.91,0.6,-0.87197,0.00024,5.69819]
[1779570191002,32.01,76996.13,0.6,-0.87264,0.00024,5.67728]
[1779570191398,32.01,76996.13,0.6,-0.87264,0.00024,5.67728]
[1779570191473,32.01,76996.13,0.6,-0.87264,0.00024,5.67728]
[1779570192968,32.01,77003.47,0.6,-0.87088,0.00024,5.73228]
[1779570194180,32.01,77006.05,0.6,-0.87026,0.00024,5.75156]
[1779570194816,32.01,77006.05,0.6,-0.87026,0.00024,5.75156]
[1779570196011,32.01,76998.57,0.6,-0.87207,0.00024,5.69512]
[1779570197016,32.01,76994.85,0.6,-0.87296,0.00024,5.66718]
[1779570198023,32.01,76990.12,0.6,-0.87409,0.00024,5.63174]
[1779570198703,32.01,76990.12,0.6,-0.87409,0.00024,5.63174]
[1779570199030,32.01,76998.09,0.6,-0.87219,0.00024,5.69147]
[1779570200037,32.01,77000.14,0.6,-0.8717,0.00024,5.70679]
[1779570201045,32.01,76998.53,0.6,-0.87209,0.00024,5.69464]
[1779570201941,32.01,76998.53,0.6,-0.87209,0.00024,5.69464]
[1779570201974,32.01,76998.53,0.6,-0.87209,0.00024,5.69464]
[1779570202158,32.01,77000.57,0.6,-0.8716,0.00024,5.70988]
[1779570202777,32.01,77000.57,0.6,-0.8716,0.00024,5.70988]
[1779570203066,32.01,76991.22,0.6,-0.87384,0.00024,5.63981]
[1779570203971,32.01,76991.22,0.6,-0.87384,0.00024,5.63981]
[1779570204250,32.01,76978.16,0.6,-0.87691,0.00023,5.54236]
[1779570204970,32.01,76978.16,0.6,-0.87691,0.00023,5.54236]
[1779570205287,32.01,76978.16,0.6,-0.87691,0.00023,5.54236]
[1779570205093,32.0,76949.51,0.6,-0.8835,0.00022,5.32954]
[1779570206100,32.0,76944.55,0.6,-0.88467,0.00022,5.29103]
[1779570206755,32.0,76944.55,0.6,-0.88467,0.00022,5.29103]
[1779570207107,31.99,76946.4,0.6,-0.8843,0.00022,5.30321]
[1779570208126,31.99,76940.46,0.6,-0.88563,0.00022,5.25937]
[1779570209130,31.99,76921.8,0.6,-0.88973,0.00022,5.12268]
[1779570210138,31.99,76906.69,0.6,-0.89297,0.00021,5.01303]
[1779570210537,31.99,76906.69,0.6,-0.89297,0.00021,5.01303]
[1779570210820,31.99,76906.69,0.6,-0.89297,0.00021,5.01303]
[1779570211146,31.99,76899.2,0.6,-0.89475,0.00021,4.94854]
[1779570212284,31.99,76899.2,0.6,-0.89475,0.00021,4.94854]
[1779570212279,31.99,76893.64,0.6,-0.89585,0.00021,4.91056]
[1779570212437,31.99,76893.64,0.6,-0.89585,0.00021,4.91056]
[1779570213004,31.99,76893.64,0.6,-0.89585,0.00021,4.91056]
[1779570213125,31.99,76893.64,0.6,-0.89585,0.00021,4.91056]
[1779570213167,31.99,76883.27,0.6,-0.89798,0.0002,4.83674]
[1779570213841,31.99,76883.27,0.6,-0.89798,0.0002,4.83674]
[1779570214185,32.0,76884.22,0.6,-0.89775,0.00021,4.84491]
[1779570215184,32.01,76882.99,0.6,-0.89796,0.0002,4.83743]
[1779570216191,32.01,76881.22,0.6,-0.89828,0.0002,4.8262]
[1779570217468,32.02,76880.78,0.6,-0.89833,0.0002,4.82458]
[1779570217474,32.02,76880.78,0.6,-0.89833,0.0002,4.82458]
[1779570217788,32.02,76880.78,0.6,-0.89833,0.0002,4.82458]
[1779570218213,32.02,76857.01,0.6,-0.9031,0.0002,4.65665]
[1779570218699,32.02,76857.01,0.6,-0.9031,0.0002,4.65665]
[1779570219216,32.03,76819.57,0.6,-0.9102,0.00019,4.39978]
[1779570219388,32.03,76819.57,0.6,-0.9102,0.00019,4.39978]
[1779570220048,32.03,76819.57,0.6,-0.9102,0.00019,4.39978]
[1779570220223,32.04,76822.85,0.6,-0.90954,0.00019,4.42388]
[1779570220629,32.04,76822.85,0.6,-0.90954,0.00019,4.42388]
[1779570220650,32.04,76822.85,0.6,-0.90954,0.00019,4.42388]
[1779570221230,32.04,76822.72,0.6,-0.90953,0.00019,4.42423]
[1779570222079,32.04,76822.72,0.6,-0.90953,0.00019,4.42423]
[1779570222237,32.06,76817.82,0.6,-0.91033,0.00019,4.39494]
[1779570223226,32.06,76817.82,0.6,-0.91033,0.00019,4.39494]
[1779570223247,32.06,76831.04,0.6,-0.90785,0.00019,4.48565]
[1779570224254,32.07,76848.59,0.6,-0.90438,0.0002,4.61082]
[1779570225322,32.07,76848.59,0.6,-0.90438,0.0002,4.61082]
[1779570225262,32.08,76858.35,0.6,-0.90242,0.0002,4.68061]
[1779570225954,32.08,76858.35,0.6,-0.90242,0.0002,4.68061]
[1779570226269,32.09,76874.69,0.6,-0.89908,0.0002,4.79819]
[1779570227276,32.09,76881.92,0.6,-0.89759,0.0002,4.8501]
[1779570228283,32.09,76867.44,0.6,-0.90053,0.0002,4.74724]
[1779570229290,32.09,76870.89,0.6,-0.8998,0.0002,4.77288]
[1779570229366,32.09,76870.89,0.6,-0.8998,0.0002,4.77288]
[1779570230297,32.09,76875.21,0.6,-0.89896,0.0002,4.80251]
[1779570231303,32.08,76869.86,0.6,-0.90008,0.0002,4.76323]
[1779570232312,32.07,76857.84,0.6,-0.90259,0.0002,4.67473]
[1779570233318,32.06,76852.34,0.6,-0.9037,0.0002,4.63504]
[1779570234325,32.04,76854.04,0.6,-0.90352,0.0002,4.64152]
[1779570238353,31.95,76852.39,0.6,-0.90445,0.0002,4.60859]
[1779570240368,31.95,76856.24,0.6,-0.90372,0.0002,4.63457]
[1779570241375,31.93,76860.81,0.6,-0.90297,0.0002,4.6613]
[1779570242389,31.93,76871.57,0.6,-0.90084,0.0002,4.73675]
[1779570243395,31.93,76876.72,0.6,-0.8998,0.0002,4.77347]
[1779570244539,31.93,76872.82,0.6,-0.90058,0.0002,4.74581]
[1779570245837,31.93,76872.82,0.6,-0.90058,0.0002,4.74581]
[1779570245954,31.93,76868.39,0.6,-0.90147,0.0002,4.71451]
[1779570247308,31.93,76878.57,0.6,-0.89941,0.0002,4.78697]
[1779570247585,31.93,76878.57,0.6,-0.89941,0.0002,4.78697]
[1779570248227,31.91,76892.01,0.6,-0.89677,0.00021,4.87909]
[1779570249122,31.91,76895.64,0.6,-0.89603,0.00021,4.90474]
[1779570249935,31.91,76897.16,0.6,-0.89571,0.00021,4.91567]
[1779570251226,31.91,76897.16,0.6,-0.89571,0.00021,4.91567]
[1779570253197,31.91,76908.99,0.6,-0.89323,0.00021,5.0005]
[1779570254475,31.91,76904.34,0.6,-0.89423,0.00021,4.96664]
[1779570256220,31.91,76904.34,0.6,-0.89423,0.00021,4.96664]
[1779570256286,31.91,76907.02,0.6,-0.89367,0.00021,4.98562]
[1779570256489,31.91,76911.37,0.6,-0.89275,0.00021,5.01712]
[1779570258225,31.91,76911.37,0.6,-0.89275,0.00021,5.01712]
[1779570258327,31.9,76914.56,0.6,-0.89208,0.00021,5.03973]
[1779570259510,31.9,76912.22,0.6,-0.89259,0.00021,5.02245]
[1779570260932,31.9,76912.22,0.6,-0.89259,0.00021,5.02245]
[1779570260965,31.9,76909.99,0.6,-0.89307,0.00021,5.00603]
[1779570263191,31.9,76908.2,0.6,-0.89347,0.00021,4.99237]
[1779570264225,31.9,76908.2,0.6,-0.89347,0.00021,4.99237]
[1779570266653,31.89,76906.4,0.6,-0.89389,0.00021,4.97828]
[1779570267103,31.89,76906.4,0.6,-0.89389,0.00021,4.97828]
[1779570267151,31.89,76898.08,0.6,-0.89566,0.00021,4.91729]
[1779570267566,31.89,76900.04,0.6,-0.89525,0.00021,4.93141]
[1779570268573,31.89,76897.72,0.6,-0.89574,0.00021,4.91458]
[1779570269580,31.89,76894.66,0.6,-0.89638,0.00021,4.89246]
[1779570270436,31.89,76894.66,0.6,-0.89638,0.00021,4.89246]
[1779570270473,31.89,76894.66,0.6,-0.89638,0.00021,4.89246]
[1779570270587,31.89,76897.28,0.6,-0.89584,0.00021,4.91124]
[1779570271594,31.89,76897.95,0.6,-0.89588,0.00021,4.90623]
[1779570273172,31.89,76895.83,0.6,-0.89632,0.00021,4.89081]
[1779570274227,31.89,76895.83,0.6,-0.89632,0.00021,4.89081]
[1779570274615,31.89,76900.51,0.6,-0.89535,0.00021,4.92443]
[1779570275622,31.89,76902.29,0.6,-0.89498,0.00021,4.93714]
[1779570276629,31.89,76900.74,0.6,-0.89531,0.00021,4.92583]
[1779570277636,31.89,76898.81,0.6,-0.89572,0.00021,4.91181]
[1779570281311,31.89,76898.04,0.6,-0.89588,0.00021,4.90607]
[1779570281475,31.89,76898.07,0.6,-0.89588,0.00021,4.9061]
[1779570283859,31.88,76899.46,0.6,-0.89559,0.00021,4.91602]
[1779570283865,31.88,76901.92,0.6,-0.89508,0.00021,4.93364]
[1779570284605,31.88,76901.92,0.6,-0.89508,0.00021,4.93364]
[1779570285015,31.88,76913.63,0.6,-0.89261,0.00021,5.01822]
[1779570285700,31.88,76921.01,0.6,-0.89103,0.00022,5.07162]
[1779570286707,31.88,76925.06,0.6,-0.89016,0.00022,5.10082]
[1779570287713,31.88,76929.43,0.6,-0.88921,0.00022,5.13271]
[1779570288635,31.88,76929.43,0.6,-0.88921,0.00022,5.13271]
[1779570288742,31.88,76929.43,0.6,-0.88921,0.00022,5.13271]
[1779570289266,31.88,76932.13,0.6,-0.88863,0.00022,5.15229]
[1779570289985,31.88,76939.03,0.6,-0.88711,0.00022,5.20289]
[1779570290735,31.88,76947.07,0.6,-0.88533,0.00022,5.26189]
[1779570291741,31.88,76939.92,0.6,-0.88692,0.00022,5.209]
[1779570292749,31.88,76934.45,0.6,-0.88814,0.00022,5.16866]
[1779570293756,31.88,76936.38,0.6,-0.88772,0.00022,5.18268]
[1779570294734,31.88,76936.38,0.6,-0.88772,0.00022,5.18268]
[1779570296724,31.88,76935.73,0.6,-0.88787,0.00022,5.17761]
[1779570301813,31.87,76877.22,0.6,-0.90026,0.0002,4.75385]
[1779570302832,31.87,76877.19,0.6,-0.90025,0.0002,4.75411]
[1779570303835,31.88,76874.18,0.6,-0.90084,0.0002,4.73319]
[1779570304957,31.88,76874.18,0.6,-0.90084,0.0002,4.73319]
[1779570305038,31.88,76871.41,0.6,-0.90139,0.0002,4.71404]
[1779570305849,31.9,76874.76,0.6,-0.90057,0.0002,4.74294]
[1779570306856,31.92,76880.65,0.6,-0.89924,0.0002,4.78945]
[1779570307477,31.92,76880.65,0.6,-0.89924,0.0002,4.78945]
[1779570307603,31.92,76880.65,0.6,-0.89924,0.0002,4.78945]
[1779570307626,31.92,76880.65,0.6,-0.89924,0.0002,4.78945]
[1779570307645,31.92,76880.65,0.6,-0.89924,0.0002,4.78945]
[1779570307863,31.92,76941.23,0.6,-0.88633,0.00022,5.22847]
[1779570308996,31.92,76941.23,0.6,-0.88633,0.00022,5.22847]
[1779570309076,31.92,76942.22,0.6,-0.88612,0.00022,5.2355]
[1779570310184,31.92,76942.22,0.6,-0.88612,0.00022,5.2355]
[1779570310884,31.92,76937.77,0.6,-0.88712,0.00022,5.20231]
[1779570312394,31.92,76937.77,0.6,-0.88712,0.00022,5.20231]
[1779570311891,31.92,76931.72,0.6,-0.88846,0.00022,5.15771]
[1779570314221,31.91,76932.44,0.6,-0.88831,0.00022,5.1627]
[1779570315185,31.91,76931.22,0.6,-0.88858,0.00022,5.15364]
[1779570315225,31.91,76931.22,0.6,-0.88858,0.00022,5.15364]
[1779570315389,31.91,76931.22,0.6,-0.88858,0.00022,5.15364]
[1779570315422,31.91,76922.31,0.6,-0.89052,0.00022,5.08856]
[1779570315919,31.91,76918.45,0.6,-0.89136,0.00022,5.06047]
[1779570319421,31.91,76917.58,0.6,-0.89154,0.00021,5.05412]
[1779570321881,31.91,76917.05,0.6,-0.89166,0.00021,5.05031]
[1779570325919,31.91,76917.16,0.6,-0.89165,0.00021,5.05073]
[1779570325989,31.91,76915.41,0.6,-0.89202,0.00021,5.03789]
[1779570327228,31.91,76915.41,0.6,-0.89202,0.00021,5.03789]
[1779570327325,31.91,76910.22,0.6,-0.89314,0.00021,4.99998]
[1779570328007,31.91,76903.2,0.6,-0.89462,0.00021,4.94924]
[1779570329010,31.91,76904.81,0.6,-0.89429,0.00021,4.96078]
[1779570331281,31.91,76904.64,0.6,-0.89432,0.00021,4.95955]
[1779570332038,31.91,76907.2,0.6,-0.89396,0.00021,4.96824]
[1779570333045,31.91,76901.45,0.6,-0.89517,0.00021,4.92674]
[1779570334052,31.91,76902.77,0.6,-0.8949,0.00021,4.93621]
[1779570335135,31.91,76902.77,0.6,-0.8949,0.00021,4.93621]
[1779570335224,31.91,76902.77,0.6,-0.8949,0.00021,4.93621]
[1779570337074,31.91,76908.84,0.6,-0.89361,0.00021,4.98007]
[1779570338081,31.91,76912.21,0.6,-0.8929,0.00021,5.00445]
[1779570340325,31.91,76913.03,0.6,-0.89272,0.00021,5.01033]
[1779570340336,31.91,76911.01,0.6,-0.89316,0.00021,4.9955]
[1779570341101,31.91,76908.33,0.6,-0.89373,0.00021,4.97611]
[1779570342109,31.91,76909.58,0.6,-0.89347,0.00021,4.98507]
[1779570347320,31.91,76910.14,0.6,-0.89336,0.00021,4.98882]
[1779570347481,31.91,76910.14,0.6,-0.89336,0.00021,4.98882]
[1779570347356,31.91,76914.12,0.6,-0.89251,0.00021,5.01759]
[1779570348151,31.91,76912.33,0.6,-0.89289,0.00021,5.00467]
[1779570349157,31.91,76909.59,0.6,-0.89347,0.00021,4.98491]
[1779570350435,31.91,76909.59,0.6,-0.89347,0.00021,4.98491]
[1779570350488,31.91,76907.54,0.6,-0.8939,0.00021,4.97019]
[1779570353186,31.91,76909.55,0.6,-0.89347,0.00021,4.98506]
[1779570355522,31.91,76908.21,0.6,-0.89375,0.00021,4.97558]
[1779570355631,31.91,76908.21,0.6,-0.89375,0.00021,4.97558]
[1779570356207,31.91,76904.29,0.6,-0.89457,0.00021,4.94738]
[1779570358395,31.91,76903.88,0.6,-0.89465,0.00021,4.9448]
[1779570358463,31.91,76903.68,0.6,-0.89468,0.00021,4.94352]
[1779570358621,31.91,76903.68,0.6,-0.89468,0.00021,4.94352]
[1779570359228,31.91,76897.26,0.6,-0.89602,0.00021,4.89746]
[1779570360235,31.91,76893.3,0.6,-0.89684,0.00021,4.86925]
[1779570360633,31.91,76893.3,0.6,-0.89684,0.00021,4.86925]
[1779570362530,31.92,76892.94,0.6,-0.8969,0.00021,4.86722]
[1779570362672,31.92,76892.94,0.6,-0.8969,0.00021,4.86722]
[1779570363258,31.92,76892.52,0.6,-0.89698,0.00021,4.86449]
[1779570365272,31.92,76887.06,0.6,-0.89809,0.00021,4.82579]
[1779570365762,31.92,76887.06,0.6,-0.89809,0.00021,4.82579]
[1779570366279,31.92,76884.88,0.6,-0.89854,0.0002,4.81036]
[1779570369300,31.92,76888.05,0.6,-0.89787,0.00021,4.8335]
[1779570370307,31.92,76889.49,0.6,-0.89757,0.00021,4.84394]
[1779570372723,31.92,76888.92,0.6,-0.89768,0.00021,4.84012]
[1779570372974,31.92,76888.92,0.6,-0.89768,0.00021,4.84012]
[1779570375452,31.92,76893.46,0.6,-0.89673,0.00021,4.87302]
[1779570377356,31.93,76897.36,0.6,-0.89591,0.00021,4.90119]
[1779570378363,31.93,76890.58,0.6,-0.89732,0.00021,4.8526]
[1779570379369,31.93,76888.45,0.6,-0.89776,0.00021,4.83748]
[1779570380108,31.93,76888.45,0.6,-0.89776,0.00021,4.83748]
[1779570380377,31.93,76886.69,0.6,-0.89811,0.00021,4.82505]
[1779570381437,31.93,76881.74,0.6,-0.89912,0.0002,4.78989]
[1779570382391,31.93,76877.79,0.6,-0.89993,0.0002,4.76151]
[1779570383398,31.93,76874.99,0.6,-0.90051,0.0002,4.7414]
[1779570384405,31.92,76867.42,0.6,-0.90203,0.0002,4.6876]
[1779570384581,31.92,76867.42,0.6,-0.90203,0.0002,4.6876]
[1779570384728,31.92,76867.42,0.6,-0.90203,0.0002,4.6876]
[1779570385412,31.92,76865.11,0.6,-0.9025,0.0002,4.67117]
[1779570386419,31.92,76861.09,0.6,-0.9033,0.0002,4.64275]
[1779570389440,31.92,76859.68,0.6,-0.90358,0.0002,4.63267]
[1779570390591,31.92,76860.06,0.6,-0.90351,0.0002,4.6353]
[1779570390648,31.92,76860.06,0.6,-0.90351,0.0002,4.6353]
[1779570391454,31.92,76871.53,0.6,-0.90139,0.0002,4.70662]
[1779570392461,31.92,76874.92,0.6,-0.90071,0.0002,4.73057]
[1779570393468,31.92,76877.28,0.6,-0.90024,0.0002,4.74722]
[1779570394656,31.92,76876.35,0.6,-0.90042,0.0002,4.74075]
[1779570395482,31.92,76876.36,0.6,-0.90042,0.0002,4.74098]
[1779570396489,31.92,76878.68,0.6,-0.89994,0.0002,4.75761]
[1779570397496,31.92,76880.64,0.6,-0.89954,0.0002,4.77168]
[1779570397937,31.92,76880.64,0.6,-0.89954,0.0002,4.77168]
[1779570398503,31.92,76886.32,0.6,-0.89838,0.00021,4.8122]
[1779570399512,31.92,76888.45,0.6,-0.89794,0.00021,4.82747]
[1779570399807,31.92,76888.45,0.6,-0.89794,0.00021,4.82747]
[1779570399976,31.92,76888.45,0.6,-0.89794,0.00021,4.82747]
[1779570400298,31.92,76888.45,0.6,-0.89794,0.00021,4.82747]
[1779570400306,31.92,76888.45,0.6,-0.89794,0.00021,4.82747]
[1779570400517,31.93,76890.01,0.6,-0.89762,0.00021,4.83865]
[1779570400733,31.93,76890.01,0.6,-0.89762,0.00021,4.83865]
[1779570400963,31.93,76890.01,0.6,-0.89762,0.00021,4.83865]
[1779570401558,31.93,76896.26,0.6,-0.89632,0.00021,4.88346]
[1779570403538,31.92,76899.8,0.6,-0.89559,0.00021,4.9088]
[1779570404545,31.92,76909.01,0.6,-0.89365,0.00021,4.97513]
[1779570404962,31.92,76909.01,0.6,-0.89365,0.00021,4.97513]
[1779570405552,31.92,76910.83,0.6,-0.89327,0.00021,4.98812]
[1779570407371,31.92,76909.83,0.6,-0.89348,0.00021,4.98082]
[1779570407378,31.92,76909.83,0.6,-0.89348,0.00021,4.98082]
[1779570407397,31.92,76909.83,0.6,-0.89348,0.00021,4.98077]
[1779570407568,31.92,76907.66,0.6,-0.89394,0.00021,4.96509]
[1779570408692,31.92,76907.66,0.6,-0.89394,0.00021,4.96509]
[1779570408819,31.92,76916.64,0.6,-0.89203,0.00021,5.03008]
[1779570409580,31.92,76933.74,0.6,-0.88832,0.00022,5.15471]
[1779570411027,31.92,76939.52,0.6,-0.88705,0.00022,5.1969]
[1779570411594,31.92,76923.32,0.6,-0.8906,0.00022,5.07833]
[1779570412741,31.92,76923.32,0.6,-0.8906,0.00022,5.07833]
[1779570413430,31.92,76923.32,0.6,-0.8906,0.00022,5.07833]
[1779570413532,31.92,76917.73,0.6,-0.89182,0.00021,5.03723]
[1779570414636,31.92,76917.29,0.6,-0.89192,0.00021,5.03392]
[1779570415624,31.92,76913.54,0.6,-0.89272,0.00021,5.0066]
[1779570416629,31.92,76911.82,0.6,-0.89309,0.00021,4.99406]
[1779570417636,31.92,76915.73,0.6,-0.89226,0.00021,5.02234]
[1779570418643,31.92,76917.09,0.6,-0.89197,0.00021,5.0321]
[1779570419766,31.92,76917.09,0.6,-0.89197,0.00021,5.0321]
[1779570420658,31.92,76921.82,0.6,-0.89096,0.00022,5.06624]
[1779570421664,31.92,76924.45,0.6,-0.8904,0.00022,5.08522]
[1779570423551,31.92,76924.45,0.6,-0.8904,0.00022,5.08522]
[1779570423567,31.91,76926.02,0.6,-0.89007,0.00022,5.09625]
[1779570424347,31.91,76943.73,0.6,-0.88617,0.00022,5.22592]
[1779570425220,31.91,76943.73,0.6,-0.88617,0.00022,5.22592]
[1779570425302,31.91,76994.15,0.6,-0.87457,0.00024,5.60005]
[1779570425701,31.91,77019.58,0.6,-0.86841,0.00025,5.79134]
[1779570426708,31.91,77021.79,0.6,-0.86787,0.00025,5.80799]
[1779570427592,31.91,77021.79,0.6,-0.86787,0.00025,5.80799]
[1779570427716,31.91,77015.03,0.6,-0.86954,0.00024,5.75658]
[1779570429517,31.91,77015.03,0.6,-0.86954,0.00024,5.75658]
[1779570428723,31.91,77004.64,0.6,-0.87208,0.00024,5.67791]
[1779570429731,31.91,77000.91,0.6,-0.873,0.00024,5.64936]
[1779570430737,31.91,77006.27,0.6,-0.87171,0.00024,5.68956]
[1779570432227,31.91,77006.27,0.6,-0.87171,0.00024,5.68956]
[1779570432281,31.9,77008.8,0.6,-0.8711,0.00024,5.70828]
[1779570433731,31.9,77010.06,0.6,-0.8708,0.00024,5.71777]
[1779570434744,31.9,77009.26,0.6,-0.871,0.00024,5.71154]
[1779570434765,31.9,77006.49,0.6,-0.87168,0.00024,5.69048]
[1779570435772,31.9,77000.48,0.6,-0.87313,0.00024,5.64514]
[1779570437786,31.9,77002.19,0.6,-0.87272,0.00024,5.65786]
[1779570442824,31.9,77003.53,0.6,-0.87241,0.00024,5.66753]
[1779570444570,31.9,77003.53,0.6,-0.87241,0.00024,5.66753]
[1779570444572,31.9,77006.99,0.6,-0.87158,0.00024,5.69337]
[1779570444711,31.9,77006.99,0.6,-0.87158,0.00024,5.69337]
[1779570445553,31.9,77006.99,0.6,-0.87158,0.00024,5.69337]
[1779570444838,31.9,77006.31,0.6,-0.87175,0.00024,5.68825]
[1779570445845,31.9,77004.74,0.6,-0.87213,0.00024,5.67632]
[1779570447447,31.9,77004.74,0.6,-0.87213,0.00024,5.67632]
[1779570447499,31.9,77003.09,0.6,-0.87254,0.00024,5.66373]
[1779570448867,31.9,76998.14,0.6,-0.87373,0.00024,5.62646]
[1779570449874,31.9,76996.32,0.6,-0.87416,0.00024,5.61277]
[1779570451498,31.9,76996.32,0.6,-0.87416,0.00024,5.61277]
[1779570454910,31.9,76993.28,0.6,-0.87507,0.00024,5.58001]
[1779570459945,31.9,76989.63,0.6,-0.87594,0.00024,5.55268]
[1779570460952,31.9,76987.17,0.6,-0.87652,0.00024,5.53435]
[1779570464980,31.9,76993.29,0.6,-0.87505,0.00024,5.58053]
[1779570465987,31.9,76996.48,0.6,-0.87429,0.00024,5.6045]
[1779570466994,31.9,77002.21,0.6,-0.87292,0.00024,5.64754]
[1779570468490,31.9,77006.32,0.6,-0.87193,0.00024,5.67832]
[1779570470310,31.9,77007.37,0.6,-0.87168,0.00024,5.68623]
[1779570470437,31.9,77017.09,0.6,-0.86931,0.00025,5.75924]
[1779570471569,31.9,77020.7,0.6,-0.86843,0.00025,5.7863]
[1779570472030,31.9,77023.32,0.6,-0.86779,0.00025,5.80611]
[1779570474044,31.9,77021.19,0.6,-0.86831,0.00025,5.79014]
[1779570475270,31.9,77021.19,0.6,-0.86831,0.00025,5.79014]
[1779570476489,31.9,77021.33,0.6,-0.86826,0.00025,5.79157]
[1779570476532,31.9,77025.98,0.6,-0.86711,0.00025,5.82688]
[1779570477422,31.9,77052.83,0.6,-0.86033,0.00026,6.03081]
[1779570478072,31.9,77062.36,0.6,-0.85787,0.00026,6.10344]
[1779570479080,31.9,77061.93,0.6,-0.85798,0.00026,6.10013]
[1779570480253,31.9,77061.93,0.6,-0.85798,0.00026,6.10013]
[1779570481104,31.9,77058.69,0.6,-0.85882,0.00026,6.07539]
[1779570482428,31.9,77058.69,0.6,-0.85882,0.00026,6.07539]
[1779570484225,31.9,77057.09,0.6,-0.85923,0.00026,6.06314]
[1779570484264,31.9,77055.02,0.6,-0.85977,0.00026,6.04737]
[1779570486134,31.9,77061.4,0.6,-0.85812,0.00026,6.09602]
[1779570488148,31.9,77063.79,0.6,-0.8575,0.00026,6.11416]
[1779570489155,31.9,77061.87,0.6,-0.858,0.00026,6.09946]
[1779570490025,31.9,77061.87,0.6,-0.858,0.00026,6.09946]
[1779570490236,31.9,77061.87,0.6,-0.858,0.00026,6.09946]
[1779570490317,31.9,77054.09,0.6,-0.86001,0.00026,6.04009]
[1779570492176,31.9,77051.66,0.6,-0.86064,0.00026,6.02157]
[1779570493183,31.9,77053.22,0.6,-0.86024,0.00026,6.03348]
[1779570495975,31.9,77052.11,0.6,-0.86052,0.00026,6.02516]
[1779570496204,31.9,77041.15,0.6,-0.86331,0.00025,5.94181]
[1779570497319,31.9,77028.15,0.6,-0.86658,0.00025,5.84307]
[1779570498442,31.9,77028.15,0.6,-0.86658,0.00025,5.84307]
[1779570498474,31.9,77030.83,0.6,-0.86591,0.00025,5.86329]
[1779570500131,31.9,77032.15,0.6,-0.86558,0.00025,5.87329]
[1779570501239,31.9,77034.31,0.6,-0.86505,0.00025,5.88946]
[1779570502246,31.9,77035.82,0.6,-0.86466,0.00025,5.90099]
[1779570504260,31.9,77040.64,0.6,-0.86344,0.00025,5.93782]
[1779570505267,31.9,77042.76,0.6,-0.8629,0.00025,5.95411]
[1779570506239,31.9,77042.76,0.6,-0.8629,0.00025,5.95411]
[1779570506516,31.9,77042.76,0.6,-0.8629,0.00025,5.95411]
[1779570506618,31.9,77044.17,0.6,-0.86254,0.00025,5.96492]
[1779570507282,31.9,77049.35,0.6,-0.86122,0.00026,6.00431]
[1779570508288,31.9,77053.13,0.6,-0.86025,0.00026,6.03319]
[1779570509295,31.9,77060.3,0.6,-0.85839,0.00026,6.08788]
[1779570511735,31.9,77059.51,0.6,-0.85879,0.00026,6.07167]
[1779570512316,31.9,77058.0,0.6,-0.85918,0.00026,6.06016]
[1779570513325,31.9,77062.57,0.6,-0.858,0.00026,6.09497]
[1779570514461,31.9,77062.57,0.6,-0.858,0.00026,6.09497]
[1779570514473,31.9,77062.57,0.6,-0.858,0.00026,6.09497]
[1779570518701,31.9,77062.54,0.6,-0.85801,0.00026,6.09445]
[1779570518360,31.9,77056.15,0.6,-0.85967,0.00026,6.04568]
[1779570519367,31.9,77053.67,0.6,-0.86031,0.00026,6.02679]
[1779570520374,31.9,77048.81,0.6,-0.86155,0.00026,5.98984]
[1779570521381,31.9,77046.26,0.6,-0.8622,0.00025,5.97044]
[1779570524403,31.9,77040.75,0.6,-0.86359,0.00025,5.929]
[1779570525410,31.9,77031.09,0.6,-0.86601,0.00025,5.85571]
[1779570526417,31.9,77028.79,0.6,-0.86659,0.00025,5.83829]
[1779570527536,31.9,77024.78,0.6,-0.86758,0.00025,5.80815]
[1779570528431,31.9,77023.32,0.6,-0.86793,0.00025,5.79726]
[1779570529375,31.9,77023.32,0.6,-0.86793,0.00025,5.79726]
[1779570529474,31.9,77023.32,0.6,-0.86793,0.00025,5.79726]
[1779570529575,31.9,77014.45,0.6,-0.87011,0.00024,5.73045]
[1779570530445,31.9,77013.03,0.6,-0.87045,0.00024,5.72001]
[1779570531452,31.9,77010.05,0.6,-0.87117,0.00024,5.69759]
[1779570532044,31.9,77010.05,0.6,-0.87117,0.00024,5.69759]
[1779570532225,31.9,77010.05,0.6,-0.87117,0.00024,5.69759]
[1779570532466,31.9,77003.41,0.6,-0.87278,0.00024,5.6477]
[1779570533466,31.91,76996.25,0.6,-0.87449,0.00024,5.59408]
[1779570534473,31.91,76994.58,0.6,-0.87488,0.00024,5.58178]
[1779570538556,31.91,76993.4,0.6,-0.87514,0.00024,5.57363]
[1779570541522,31.91,76991.33,0.6,-0.8756,0.00024,5.55899]
[1779570542783,31.91,76991.33,0.6,-0.8756,0.00024,5.55899]
[1779570542529,31.91,76988.96,0.6,-0.87616,0.00024,5.54147]
[1779570545550,31.92,76984.39,0.6,-0.87722,0.00024,5.50769]
[1779570546557,31.92,76976.47,0.6,-0.87907,0.00023,5.4488]
[1779570546966,31.92,76976.47,0.6,-0.87907,0.00023,5.4488]
[1779570547565,31.92,76972.35,0.6,-0.88002,0.00023,5.4184]
[1779570548572,31.92,76970.58,0.6,-0.88042,0.00023,5.40555]
[1779570549464,31.92,76970.58,0.6,-0.88042,0.00023,5.40555]
[1779570549579,31.92,76974.11,0.6,-0.87959,0.00023,5.43212]
[1779570550586,31.92,76975.73,0.6,-0.87921,0.00023,5.44445]
[1779570555627,31.93,76975.8,0.6,-0.87915,0.00023,5.44628]
[1779570557252,31.93,76975.83,0.6,-0.87913,0.00023,5.44676]
[1779570559655,31.93,76979.14,0.6,-0.87834,0.00023,5.47219]
[1779570560662,31.93,76977.14,0.6,-0.8788,0.00023,5.45751]
[1779570562676,31.93,76978.37,0.6,-0.87849,0.00023,5.46716]
[1779570565700,31.94,76979.74,0.6,-0.87815,0.00023,5.47805]
[1779570569728,31.94,76981.03,0.6,-0.87783,0.00023,5.48847]
[1779570570735,31.94,76983.43,0.6,-0.87726,0.00023,5.50657]
[1779570574763,31.94,76981.58,0.6,-0.87785,0.00023,5.48353]
[1779570575770,31.95,76975.62,0.6,-0.87924,0.00023,5.4393]
[1779570576777,31.95,76973.24,0.6,-0.87978,0.00023,5.42182]
[1779570578791,31.95,76974.67,0.6,-0.87943,0.00023,5.43293]
[1779570579798,31.95,76977.7,0.6,-0.87872,0.00023,5.4557]
[1779570580805,31.95,76979.93,0.6,-0.8782,0.00023,5.47249]
[1779570585841,31.95,76983.75,0.6,-0.87727,0.00023,5.50181]
[1779570587813,31.95,76987.05,0.6,-0.87649,0.00024,5.52667]
[1779570588862,31.95,76988.93,0.6,-0.87604,0.00024,5.5408]
[1779570592890,31.96,76987.48,0.6,-0.87638,0.00024,5.53025]
[1779570597926,31.96,76987.97,0.6,-0.87625,0.00024,5.53435]
[1779570599940,31.96,76991.42,0.6,-0.87542,0.00024,5.5603]
[1779570600947,31.96,76993.3,0.6,-0.87498,0.00024,5.57442]
[1779570603796,31.96,76991.82,0.6,-0.87532,0.00024,5.56346]
[1779570604600,31.96,77003.14,0.6,-0.87262,0.00024,5.64824]
[1779570604977,31.96,77011.73,0.6,-0.87053,0.00024,5.7128]
[1779570605984,31.96,77004.28,0.6,-0.87234,0.00024,5.65692]
[1779570606991,31.96,76997.58,0.6,-0.87395,0.00024,5.60666]
[1779570609006,31.96,76992.34,0.6,-0.87519,0.00024,5.56756]
[1779570610012,31.96,76989.71,0.6,-0.87581,0.00024,5.54801]
[1779570612026,31.96,76991.63,0.6,-0.87535,0.00024,5.56265]
[1779570614138,31.96,76992.26,0.6,-0.8752,0.00024,5.56748]
[1779570614369,31.96,77001.72,0.6,-0.87293,0.00024,5.63846]
[1779570615047,31.96,77009.92,0.6,-0.87095,0.00024,5.70008]
[1779570616054,31.96,77008.27,0.6,-0.87135,0.00024,5.6876]
[1779570619309,31.96,77020.44,0.6,-0.86837,0.00025,5.77947]
[1779570620082,31.96,77034.74,0.6,-0.8648,0.00025,5.88775]
[1779570621092,31.97,77041.88,0.6,-0.863,0.00025,5.94192]
[1779570622097,31.97,77053.82,0.6,-0.85995,0.00026,6.03256]
[1779570623104,31.96,77060.12,0.6,-0.85833,0.00026,6.08035]
[1779570628114,31.96,77059.21,0.6,-0.85858,0.00026,6.07313]
[1779570629146,31.96,77048.51,0.6,-0.86133,0.00026,5.99174]
[1779570630279,31.96,77048.51,0.6,-0.86133,0.00026,5.99174]
[1779570630314,31.96,77046.84,0.6,-0.86175,0.00025,5.97914]
[1779570631324,31.96,77046.84,0.6,-0.86175,0.00025,5.97914]
[1779570631333,31.96,77044.34,0.6,-0.86258,0.00025,5.95001]
[1779570632167,31.96,77040.38,0.6,-0.86358,0.00025,5.91995]
[1779570633173,31.96,77037.89,0.6,-0.8642,0.00025,5.90125]
[1779570635829,31.96,77037.58,0.6,-0.86428,0.00025,5.8991]
[1779570635820,31.97,77039.33,0.6,-0.86382,0.00025,5.91272]
[1779570635974,31.97,77039.33,0.6,-0.86382,0.00025,5.91272]
[1779570640558,31.97,77035.6,0.6,-0.86473,0.00025,5.88535]
[1779570641231,31.97,77032.72,0.6,-0.86545,0.00025,5.86356]
[1779570641942,31.97,77032.72,0.6,-0.86545,0.00025,5.86356]
[1779570643245,31.97,77026.74,0.6,-0.86693,0.00025,5.81876]
[1779570646266,31.97,77025.14,0.6,-0.86731,0.00025,5.80736]
[1779570648747,31.98,77025.19,0.6,-0.86729,0.00025,5.80798]
[1779570648818,31.98,77023.52,0.6,-0.86768,0.00025,5.79587]
[1779570648975,31.98,77023.52,0.6,-0.86768,0.00025,5.79587]
[1779570649287,31.98,77021.31,0.6,-0.86823,0.00025,5.7792]
[1779570653782,31.98,77017.64,0.6,-0.8691,0.00025,5.75261]
[1779570654322,31.98,77015.76,0.6,-0.86956,0.00024,5.73846]
[1779570655488,31.98,77015.76,0.6,-0.86956,0.00024,5.73846]
[1779570661371,31.99,77015.86,0.6,-0.8695,0.00025,5.74031]
[1779570664771,31.99,77016.14,0.6,-0.86942,0.00025,5.74277]
[1779570664976,31.99,77015.53,0.6,-0.86956,0.00024,5.73852]
[1779570665399,31.99,77019.37,0.6,-0.86861,0.00025,5.76744]
[1779570670440,31.99,76998.76,0.6,-0.87362,0.00024,5.61255]
[1779570671454,31.99,76988.47,0.6,-0.87608,0.00024,5.53543]
[1779570672461,31.99,76983.17,0.6,-0.87732,0.00023,5.49593]
[1779570673135,31.99,76983.17,0.6,-0.87732,0.00023,5.49593]
[1779570673468,31.99,76983.18,0.6,-0.87732,0.00023,5.49613]
[1779570676669,31.99,76988.44,0.6,-0.87606,0.00024,5.53604]
[1779570677497,31.99,76992.46,0.6,-0.8751,0.00024,5.56607]
[1779570678504,31.99,76993.14,0.6,-0.87494,0.00024,5.57133]
[1779570679511,31.99,76995.71,0.6,-0.87432,0.00024,5.59055]
[1779570683541,31.99,76989.49,0.6,-0.8758,0.00024,5.54428]
[1779570684547,32.0,76995.21,0.6,-0.87443,0.00024,5.58713]
[1779570685555,32.0,76993.75,0.6,-0.87478,0.00024,5.57625]
[1779570686498,32.0,76993.75,0.6,-0.87478,0.00024,5.57625]
[1779570686563,32.0,76987.74,0.6,-0.87621,0.00024,5.53137]
[1779570687571,32.0,76983.26,0.6,-0.87725,0.00023,5.49815]
[1779570688578,32.0,76979.16,0.6,-0.87821,0.00023,5.46781]
[1779570690434,32.0,76978.13,0.6,-0.87844,0.00023,5.46036]
[1779570690592,32.0,76972.52,0.6,-0.87975,0.00023,5.41872]
[1779570691599,32.0,76968.76,0.6,-0.88079,0.00023,5.38096]
[1779570692606,32.0,76964.89,0.6,-0.88169,0.00023,5.35215]
[1779570694620,32.0,76959.84,0.6,-0.88285,0.00023,5.31458]
[1779570696634,32.0,76956.12,0.6,-0.8837,0.00023,5.287]
[1779570697644,32.0,76950.72,0.6,-0.88492,0.00022,5.24722]
[1779570698650,32.0,76948.6,0.6,-0.88539,0.00022,5.23166]
[1779570699290,32.0,76948.6,0.6,-0.88539,0.00022,5.23166]
[1779570699475,32.0,76948.6,0.6,-0.88539,0.00022,5.23166]
[1779570699656,32.0,76946.96,0.6,-0.88576,0.00022,5.21966]
[1779570702678,32.0,76942.26,0.6,-0.8868,0.00022,5.18539]
[1779570703883,32.0,76939.24,0.6,-0.88746,0.00022,5.1634]
[1779570705699,32.0,76935.11,0.6,-0.88837,0.00022,5.13352]
[1779570706706,32.0,76933.07,0.6,-0.88881,0.00022,5.11882]
[1779570707713,32.0,76936.96,0.6,-0.88795,0.00022,5.14742]
[1779570708720,32.0,76939.94,0.6,-0.88728,0.00022,5.16938]
[1779570709816,32.0,76941.34,0.6,-0.88697,0.00022,5.17976]
[1779570710734,32.0,76946.4,0.6,-0.88584,0.00022,5.21696]
[1779570711741,32.0,76952.8,0.6,-0.8844,0.00023,5.26405]
[1779570712748,32.0,76955.73,0.6,-0.88374,0.00023,5.28562]
[1779570713755,32.0,76965.63,0.6,-0.88148,0.00023,5.35889]
[1779570714569,32.0,76965.63,0.6,-0.88148,0.00023,5.35889]
[1779570714946,32.0,76965.63,0.6,-0.88148,0.00023,5.35889]
[1779570714762,32.0,76972.3,0.6,-0.87994,0.00023,5.40837]
[1779570715769,32.0,76963.07,0.6,-0.88206,0.00023,5.34007]
[1779570716776,32.0,76960.71,0.6,-0.8826,0.00023,5.32275]
[1779570718959,32.0,76960.74,0.6,-0.88259,0.00023,5.3231]
[1779570718790,32.0,76963.13,0.6,-0.88204,0.00023,5.34088]
[1779570721811,32.01,76965.3,0.6,-0.88153,0.00023,5.35722]
[1779570722818,32.01,76967.98,0.6,-0.88091,0.00023,5.37712]
[1779570724832,32.01,76972.88,0.6,-0.87978,0.00023,5.41351]
[1779570725238,32.01,76972.88,0.6,-0.87978,0.00023,5.41351]
[1779570725474,32.01,76972.88,0.6,-0.87978,0.00023,5.41351]
[1779570725839,32.01,76974.72,0.6,-0.87935,0.00023,5.42732]
[1779570727853,32.01,76970.66,0.6,-0.88029,0.00023,5.39712]
[1779570728861,32.01,76967.68,0.6,-0.88098,0.00023,5.37504]
[1779570729868,32.01,76965.54,0.6,-0.88147,0.00023,5.35923]
[1779570730875,32.01,76964.01,0.6,-0.88182,0.00023,5.34774]
[1779570731882,32.01,76962.28,0.6,-0.88222,0.00023,5.3348]
[1779570732889,32.01,76959.91,0.6,-0.88277,0.00023,5.31716]
[1779570733043,32.01,76959.91,0.6,-0.88277,0.00023,5.31716]
[1779570733224,32.01,76959.91,0.6,-0.88277,0.00023,5.31716]
[1779570734903,32.0,76961.49,0.6,-0.88242,0.00023,5.32859]
[1779570736917,32.0,76950.52,0.6,-0.88491,0.00022,5.24754]
[1779570737924,32.0,76933.26,0.6,-0.88874,0.00022,5.12104]
[1779570738931,32.0,76930.47,0.6,-0.88935,0.00022,5.10077]
[1779570740978,32.0,76930.68,0.6,-0.8893,0.00022,5.10238]
[1779570743966,32.0,76924.04,0.6,-0.89074,0.00022,5.05431]
[1779570744973,32.0,76921.61,0.6,-0.89126,0.00022,5.03674]
[1779570745980,32.0,76931.11,0.6,-0.8892,0.00022,5.10586]
[1779570747027,32.0,76937.11,0.6,-0.88788,0.00022,5.14961]
[1779570747229,32.0,76937.11,0.6,-0.88788,0.00022,5.14961]
[1779570750008,32.0,76940.35,0.6,-0.88717,0.00022,5.17312]
[1779570753029,32.0,76942.0,0.6,-0.88698,0.00022,5.17529]
[1779570754984,32.0,76942.0,0.6,-0.88698,0.00022,5.17529]
[1779570754036,32.0,76935.01,0.6,-0.88853,0.00022,5.12419]
[1779570755046,32.0,76932.39,0.6,-0.8891,0.00022,5.10515]
[1779570757057,32.0,76933.69,0.6,-0.88881,0.00022,5.1148]
[1779570758064,32.01,76936.81,0.6,-0.88812,0.00022,5.13763]
[1779570762371,32.01,76936.79,0.6,-0.88812,0.00022,5.13757]
[1779570762473,32.01,76936.79,0.6,-0.88812,0.00022,5.13757]
[1779570763099,32.01,76941.38,0.6,-0.8871,0.00022,5.17139]
[1779570764590,32.01,76941.38,0.6,-0.8871,0.00022,5.17139]
[1779570765113,32.01,76938.0,0.6,-0.88784,0.00022,5.14707]
[1779570766122,32.01,76936.81,0.6,-0.88809,0.00022,5.13861]
[1779570768463,32.01,76936.27,0.6,-0.8882,0.00022,5.13491]
[1779570768678,32.01,76936.27,0.6,-0.8882,0.00022,5.13491]
[1779570768690,32.01,76925.33,0.6,-0.89059,0.00022,5.05556]
[1779570769144,32.01,76910.05,0.6,-0.89386,0.00021,4.94504]
[1779570770566,32.01,76905.0,0.6,-0.89492,0.00021,4.9089]
[1779570773173,32.02,76903.83,0.6,-0.89515,0.00021,4.90126]
[1779570774121,32.02,76903.83,0.6,-0.89515,0.00021,4.90126]
[1779570777200,32.02,76905.26,0.6,-0.89483,0.00021,4.91207]
[1779570778207,32.02,76903.97,0.6,-0.8951,0.00021,4.90288]
[1779570782240,32.02,76913.58,0.6,-0.89305,0.00021,4.97241]
[1779570783247,32.02,76922.24,0.6,-0.89119,0.00022,5.03521]
[1779570784295,32.02,76929.51,0.6,-0.88961,0.00022,5.08806]
[1779570785260,32.02,76933.55,0.6,-0.88873,0.00022,5.11747]
[1779570786270,32.02,76935.34,0.6,-0.88834,0.00022,5.13046]
[1779570787275,32.02,76940.75,0.6,-0.88715,0.00022,5.1699]
[1779570788282,32.02,76946.78,0.6,-0.88581,0.00022,5.21392]
[1779570789289,32.02,76952.8,0.6,-0.88446,0.00023,5.25818]
[1779570790296,32.02,76960.89,0.6,-0.88262,0.00023,5.31775]
[1779570791865,32.02,76960.89,0.6,-0.88262,0.00023,5.31775]
[1779570791964,32.02,76957.39,0.6,-0.88342,0.00023,5.2918]
[1779570792310,32.02,76954.93,0.6,-0.88398,0.00023,5.27369]
[1779570793552,32.02,76962.7,0.6,-0.88222,0.00023,5.33093]
[1779570794727,32.02,76962.7,0.6,-0.88222,0.00023,5.33093]
[1779570794735,32.02,76965.63,0.6,-0.88155,0.00023,5.35233]
[1779570795331,32.02,76961.95,0.6,-0.8824,0.00023,5.32515]
[1779570797345,32.02,76965.11,0.6,-0.88168,0.00023,5.3483]
[1779570798352,32.02,76967.97,0.6,-0.88103,0.00023,5.36932]
[1779570799673,32.02,76969.8,0.6,-0.8806,0.00023,5.38301]
[1779570800366,32.02,76976.16,0.6,-0.87912,0.00023,5.43028]
[1779570801373,32.02,76983.58,0.6,-0.87739,0.00023,5.4856]
[1779570802848,32.02,76983.58,0.6,-0.87739,0.00023,5.4856]
[1779570802906,32.02,76986.43,0.6,-0.87671,0.00024,5.50698]
[1779570804394,32.02,76989.87,0.6,-0.87589,0.00024,5.53267]
[1779570807415,32.02,76991.76,0.6,-0.87544,0.00024,5.54688]
[1779570810436,32.02,76990.24,0.6,-0.8758,0.00024,5.5356]
[1779570812450,32.02,76983.87,0.6,-0.87749,0.00023,5.47818]
[1779570813457,32.02,76980.15,0.6,-0.87836,0.00023,5.45063]
[1779570818492,32.02,76980.06,0.6,-0.87835,0.00023,5.45072]
[1779570823527,32.03,76981.73,0.6,-0.87794,0.00023,5.46382]
[1779570824534,32.03,76983.68,0.6,-0.87748,0.00023,5.47846]
[1779570829569,32.03,76983.42,0.6,-0.87752,0.00023,5.47708]
[1779570834618,32.03,76983.51,0.6,-0.87749,0.00023,5.47818]
[1779570834701,32.03,76981.53,0.6,-0.87795,0.00023,5.46356]
[1779570835611,32.03,76975.86,0.6,-0.87927,0.00023,5.42157]
[1779570836618,32.03,76969.3,0.6,-0.88078,0.00023,5.3731]
[1779570838632,32.03,76965.51,0.6,-0.88164,0.00023,5.34552]
[1779570839638,32.04,76963.06,0.6,-0.88219,0.00023,5.32769]
[1779570841653,32.04,76959.29,0.6,-0.88303,0.00023,5.30049]
[1779570842429,32.04,76959.29,0.6,-0.88303,0.00023,5.30049]
[1779570842473,32.04,76959.29,0.6,-0.88303,0.00023,5.30049]
[1779570844674,32.04,76951.93,0.6,-0.88468,0.00022,5.24675]
[1779570846011,32.04,76947.48,0.6,-0.88569,0.00022,5.21366]
[1779570846688,32.04,76945.92,0.6,-0.88604,0.00022,5.20223]
[1779570848230,32.04,76944.77,0.6,-0.8863,0.00022,5.19388]
[1779570850716,32.04,76942.07,0.6,-0.88689,0.00022,5.17439]
[1779570851722,32.04,76936.22,0.6,-0.88818,0.00022,5.13176]
[1779570852202,32.04,76936.22,0.6,-0.88818,0.00022,5.13176]
[1779570852730,32.04,76902.63,0.6,-0.89541,0.00021,4.88865]
[1779570853737,32.04,76887.76,0.6,-0.8985,0.00021,4.78244]
[1779570854657,32.04,76887.76,0.6,-0.8985,0.00021,4.78244]
[1779570854744,32.04,76887.33,0.6,-0.8986,0.00021,4.77879]
[1779570856054,32.04,76887.33,0.6,-0.8986,0.00021,4.77879]
[1779570856106,32.04,76885.59,0.6,-0.89896,0.0002,4.76634]
[1779570858973,32.04,76885.23,0.6,-0.89904,0.0002,4.76372]
[1779570862225,32.03,76884.24,0.6,-0.89925,0.0002,4.75627]
[1779570862800,32.03,76885.84,0.6,-0.89893,0.0002,4.7673]
[1779570864814,32.03,76888.16,0.6,-0.89848,0.00021,4.7831]
[1779570867836,32.03,76884.41,0.6,-0.89928,0.0002,4.75526]
[1779570868842,32.03,76881.39,0.6,-0.8999,0.0002,4.7338]
[1779570869587,32.03,76881.39,0.6,-0.8999,0.0002,4.7338]
[1779570869723,32.03,76881.39,0.6,-0.8999,0.0002,4.7338]
[1779570869850,32.03,76880.03,0.6,-0.90017,0.0002,4.72415]
[1779570871864,32.03,76877.92,0.6,-0.90078,0.0002,4.6995]
[1779570874885,32.02,76874.8,0.6,-0.90142,0.0002,4.67694]
[1779570875202,32.02,76874.8,0.6,-0.90142,0.0002,4.67694]
[1779570875226,32.02,76874.8,0.6,-0.90142,0.0002,4.67694]
[1779570875892,32.02,76871.61,0.6,-0.90207,0.0002,4.6542]
[1779570879048,32.02,76871.85,0.6,-0.90204,0.0002,4.65528]
[1779570879117,32.02,76876.62,0.6,-0.90109,0.0002,4.68852]
[1779570879920,32.02,76883.75,0.6,-0.89965,0.0002,4.73872]
[1779570880927,32.02,76888.41,0.6,-0.89871,0.00021,4.77148]
[1779570881934,32.01,76883.07,0.6,-0.89981,0.0002,4.73317]
[1779570883110,32.01,76883.07,0.6,-0.89981,0.0002,4.73317]
[1779570883224,32.01,76883.22,0.6,-0.89979,0.0002,4.7339]
[1779570883948,32.01,76886.46,0.6,-0.89914,0.0002,4.75656]
[1779570887976,32.01,76885.28,0.6,-0.89942,0.0002,4.74671]
[1779570889990,32.0,76883.71,0.6,-0.89976,0.0002,4.73487]
[1779570893015,32.0,76882.41,0.6,-0.90006,0.0002,4.72464]
[1779570894228,32.0,76882.02,0.6,-0.90015,0.0002,4.72155]
[1779570895030,32.0,76883.43,0.6,-0.89987,0.0002,4.73124]
[1779570899058,31.99,76882.03,0.6,-0.90019,0.0002,4.72001]
[1779570902087,31.99,76883.22,0.6,-0.89998,0.0002,4.7275]
[1779570903094,31.98,76888.12,0.6,-0.89898,0.00021,4.76199]
[1779570903306,31.98,76888.12,0.6,-0.89898,0.00021,4.76199]
[1779570903476,31.98,76888.12,0.6,-0.89898,0.00021,4.76199]
[1779570905108,31.98,76886.14,0.6,-0.89941,0.0002,4.74716]
[1779570908133,31.98,76892.98,0.6,-0.89803,0.00021,4.79482]
[1779570909140,31.98,76900.15,0.6,-0.89656,0.00021,4.84567]
[1779570910147,31.97,76903.12,0.6,-0.89595,0.00021,4.86648]
[1779570910229,31.97,76903.12,0.6,-0.89595,0.00021,4.86648]
[1779570911154,31.97,76904.26,0.6,-0.89573,0.00021,4.87415]
[1779570912162,31.97,76908.57,0.6,-0.89482,0.00021,4.90509]
[1779570913168,31.97,76910.43,0.6,-0.89443,0.00021,4.9184]
[1779570914176,31.97,76915.43,0.6,-0.89337,0.00021,4.95436]
[1779570915191,31.97,76924.55,0.6,-0.89141,0.00022,5.02022]
[1779570916198,31.97,76924.92,0.6,-0.89134,0.00022,5.02266]
[1779570917205,31.97,76922.72,0.6,-0.89182,0.00022,5.00645]
[1779570918212,31.97,76918.83,0.6,-0.89267,0.00021,4.97804]
[1779570918220,31.97,76918.83,0.6,-0.89267,0.00021,4.97804]
[1779570918473,31.97,76918.83,0.6,-0.89267,0.00021,4.97804]
[1779570919219,31.97,76920.01,0.6,-0.89242,0.00021,4.9864]
[1779570921870,31.96,76916.09,0.6,-0.89328,0.00021,4.95748]
[1779570922237,31.96,76916.09,0.6,-0.89328,0.00021,4.95748]
[1779570922240,31.96,76914.7,0.6,-0.89357,0.00021,4.94744]
[1779570925261,31.96,76913.06,0.6,-0.89393,0.00021,4.93518]
[1779570927608,31.96,76912.59,0.6,-0.89404,0.00021,4.93166]
[1779570927725,31.96,76912.59,0.6,-0.89404,0.00021,4.93166]
[1779570928282,31.96,76910.7,0.6,-0.89445,0.00021,4.91779]
[1779570929289,31.96,76912.11,0.6,-0.89415,0.00021,4.92786]
[1779570933317,31.96,76912.98,0.6,-0.89416,0.00021,4.92384]
[1779570934365,31.96,76925.52,0.6,-0.89147,0.00022,5.01446]
[1779570935331,31.96,76934.23,0.6,-0.88958,0.00022,5.07757]
[1779570936338,31.96,76928.63,0.6,-0.89081,0.00022,5.03647]
[1779570937741,31.96,76928.63,0.6,-0.89081,0.00022,5.03647]
[1779570937810,31.95,76924.93,0.6,-0.89162,0.00022,5.00932]
[1779570938352,31.95,76918.43,0.6,-0.89303,0.00021,4.962]
[1779570939359,31.95,76916.95,0.6,-0.89335,0.00021,4.95113]
[1779570941373,31.95,76906.94,0.6,-0.89549,0.00021,4.87868]
[1779570942380,31.95,76891.93,0.6,-0.89863,0.00021,4.77077]
[1779570943387,31.95,76889.6,0.6,-0.89912,0.00021,4.75387]
[1779570946367,31.95,76890.54,0.6,-0.89894,0.00021,4.76001]
[1779570946474,31.95,76890.54,0.6,-0.89894,0.00021,4.76001]
[1779570946575,31.95,76888.0,0.6,-0.89947,0.0002,4.74164]
[1779570948422,31.94,76889.5,0.6,-0.89918,0.00021,4.75178]
[1779570951443,31.94,76892.68,0.6,-0.89855,0.00021,4.77361]
[1779570954081,31.94,76894.86,0.6,-0.89812,0.00021,4.78821]
[1779570954464,31.94,76893.11,0.6,-0.89848,0.00021,4.77572]
[1779570955463,31.94,76893.11,0.6,-0.89848,0.00021,4.77572]
[1779570955469,31.94,76893.11,0.6,-0.89848,0.00021,4.77572]
[1779570956032,31.93,76878.78,0.6,-0.90143,0.0002,4.67335]
[1779570956479,31.93,76870.39,0.6,-0.90311,0.0002,4.61415]
[1779570957486,31.93,76867.77,0.6,-0.90364,0.0002,4.59556]
[1779570959070,31.93,76867.77,0.6,-0.90364,0.0002,4.59556]
[1779570959184,31.93,76867.77,0.6,-0.90364,0.0002,4.59556]
[1779570959256,31.93,76865.64,0.6,-0.90407,0.0002,4.58036]
[1779570959500,31.93,76850.94,0.6,-0.90695,0.00019,4.47769]
[1779570960507,31.93,76845.45,0.6,-0.90803,0.00019,4.43896]
[1779570962521,31.92,76850.45,0.6,-0.9071,0.00019,4.47247]
[1779570963528,31.92,76856.66,0.6,-0.90591,0.0002,4.51509]
[1779570964738,31.92,76856.66,0.6,-0.90591,0.0002,4.51509]
[1779570964973,31.92,76856.66,0.6,-0.90591,0.0002,4.51509]
[1779570964978,31.92,76864.64,0.6,-0.90438,0.0002,4.56946]
[1779570966549,31.91,76867.51,0.6,-0.90382,0.0002,4.58914]
[1779570967556,31.91,76868.88,0.6,-0.90356,0.0002,4.59829]
[1779570969234,31.91,76868.88,0.6,-0.90356,0.0002,4.59829]
[1779570972089,31.91,76868.5,0.6,-0.90368,0.0002,4.59412]
[1779570972148,31.9,76856.07,0.6,-0.90617,0.0002,4.5057]
[1779570973114,31.9,76840.07,0.6,-0.90926,0.00019,4.39447]
[1779570973776,31.9,76840.07,0.6,-0.90926,0.00019,4.39447]
[1779570973974,31.9,76840.07,0.6,-0.90926,0.00019,4.39447]
[1779570974054,31.9,76838.69,0.6,-0.90953,0.00019,4.38476]
[1779570974435,31.9,76838.69,0.6,-0.90953,0.00019,4.38476]
[1779570974936,31.9,76835.94,0.6,-0.91005,0.00019,4.36566]
[1779570975658,31.9,76835.94,0.6,-0.91005,0.00019,4.36566]
[1779570975732,31.9,76827.95,0.6,-0.91156,0.00019,4.31083]
[1779570976619,31.9,76820.45,0.6,-0.91295,0.00018,4.25946]
[1779570978273,31.9,76817.0,0.6,-0.9136,0.00018,4.23581]
[1779570979231,31.9,76817.0,0.6,-0.9136,0.00018,4.23581]
[1779570979233,31.9,76816.76,0.6,-0.91364,0.00018,4.2341]
[1779570979640,31.9,76818.18,0.6,-0.91338,0.00018,4.24374]
[1779570980647,31.9,76816.38,0.6,-0.91371,0.00018,4.23142]
[1779570981853,31.9,76814.26,0.6,-0.9141,0.00018,4.21697]
[1779570984675,31.89,76816.42,0.6,-0.91371,0.00018,4.23142]
[1779570985682,31.89,76827.54,0.6,-0.91166,0.00019,4.3071]
[1779570987067,31.89,76827.54,0.6,-0.91166,0.00019,4.3071]
[1779570987237,31.89,76827.54,0.6,-0.91166,0.00019,4.3071]
[1779570987169,31.89,76837.07,0.6,-0.90988,0.00019,4.37202]
[1779570992731,31.89,76837.99,0.6,-0.9099,0.00019,4.36792]
[1779570997299,31.89,76838.85,0.6,-0.90976,0.00019,4.37312]
[1779570996759,31.88,76837.02,0.6,-0.91011,0.00019,4.36025]
[1779570997477,31.88,76837.02,0.6,-0.91011,0.00019,4.36025]
[1779570997766,31.88,76838.8,0.6,-0.90978,0.00019,4.37223]
[1779570998773,31.88,76840.12,0.6,-0.90954,0.00019,4.38107]
[1779571002801,31.88,76841.29,0.6,-0.90935,0.00019,4.388]
[1779571004950,31.88,76841.08,0.6,-0.9094,0.00019,4.38596]
[1779571005242,31.87,76844.68,0.6,-0.90872,0.00019,4.41055]
[1779571005822,31.87,76860.94,0.6,-0.90557,0.0002,4.52368]
[1779571006901,31.87,76868.62,0.6,-0.90406,0.0002,4.57733]
[1779571007836,31.87,76873.9,0.6,-0.90302,0.0002,4.61414]
[1779571008843,31.87,76889.28,0.6,-0.89991,0.0002,4.72268]
[1779571009849,31.87,76891.84,0.6,-0.8994,0.00021,4.74046]
[1779571011219,31.86,76880.9,0.6,-0.90167,0.0002,4.66129]
[1779571011864,31.86,76869.86,0.6,-0.90389,0.0002,4.58334]
[1779571012871,31.86,76869.0,0.6,-0.90408,0.0002,4.57672]
[1779571013878,31.86,76869.28,0.6,-0.90404,0.0002,4.57811]
[1779571015975,31.85,76869.47,0.6,-0.90403,0.0002,4.57842]
[1779571016020,31.85,76871.31,0.6,-0.90368,0.0002,4.59091]
[1779571016913,31.85,76840.67,0.6,-0.90964,0.00019,4.37724]
[1779571017919,31.85,76831.51,0.6,-0.9114,0.00019,4.31346]
[1779571018933,31.85,76834.62,0.6,-0.91083,0.00019,4.33397]
[1779571019933,31.85,76834.62,0.6,-0.91083,0.00019,4.33397]
[1779571021948,31.84,76833.33,0.6,-0.91111,0.00019,4.32391]
[1779571024670,31.84,76833.67,0.6,-0.91106,0.00019,4.32586]
[1779571024979,31.84,76812.29,0.6,-0.91501,0.00018,4.18017]
[1779571026050,31.84,76812.29,0.6,-0.91501,0.00018,4.18017]
[1779571026090,31.84,76790.55,0.6,-0.91891,0.00018,4.03394]
[1779571026991,31.84,76791.09,0.6,-0.91882,0.00018,4.03734]
[1779571028053,31.84,76792.54,0.6,-0.91857,0.00018,4.0468]
[1779571028541,31.84,76792.54,0.6,-0.91857,0.00018,4.0468]
[1779571030012,31.83,76798.05,0.6,-0.91761,0.00018,4.0831]
[1779571033033,31.83,76799.89,0.6,-0.91731,0.00018,4.09446]
[1779571034049,31.83,76815.22,0.6,-0.91455,0.00018,4.19739]
[1779571035055,31.83,76825.83,0.6,-0.91261,0.00019,4.26908]
[1779571035439,31.83,76825.83,0.6,-0.91261,0.00019,4.26908]
[1779571036062,31.82,76795.47,0.6,-0.91813,0.00018,4.0635]
[1779571037069,31.82,76792.48,0.6,-0.91867,0.00018,4.043]
[1779571038076,31.82,76794.32,0.6,-0.91836,0.00018,4.05472]
[1779571039083,31.82,76796.12,0.6,-0.91806,0.00018,4.06617]
[1779571039458,31.82,76796.12,0.6,-0.91806,0.00018,4.06617]
[1779571040213,31.82,76794.47,0.6,-0.91837,0.00018,4.0546]
[1779571041097,31.81,76784.99,0.6,-0.92003,0.00017,3.99149]
[1779571042104,31.81,76780.33,0.6,-0.92084,0.00017,3.96067]
[1779571043367,31.81,76779.93,0.6,-0.92092,0.00017,3.95763]
[1779571046132,31.81,76775.24,0.6,-0.92175,0.00017,3.9259]
[1779571047394,31.81,76774.27,0.6,-0.92192,0.00017,3.91928]
[1779571048146,31.81,76777.16,0.6,-0.92143,0.00017,3.93825]
[1779571049155,31.81,76778.69,0.6,-0.92118,0.00017,3.9478]
[1779571050161,31.81,76787.23,0.6,-0.9197,0.00017,4.00422]
[1779571050537,31.81,76787.23,0.6,-0.9197,0.00017,4.00422]
[1779571051168,31.81,76776.45,0.6,-0.92173,0.00017,3.92355]
[1779571052175,31.8,76773.39,0.6,-0.92227,0.00017,3.90312]
[1779571053182,31.8,76773.23,0.6,-0.9223,0.00017,3.90161]
[1779571054189,31.8,76774.82,0.6,-0.92204,0.00017,3.91182]
[1779571054558,31.8,76774.82,0.6,-0.92204,0.00017,3.91182]
[1779571055196,31.8,76773.7,0.6,-0.92224,0.00017,3.90425]
[1779571056203,31.8,76775.97,0.6,-0.92185,0.00017,3.91891]
[1779571057210,31.8,76778.45,0.6,-0.92144,0.00017,3.93496]
[1779571058217,31.8,76774.46,0.6,-0.92213,0.00017,3.9085]
[1779571058741,31.8,76774.46,0.6,-0.92213,0.00017,3.9085]
[1779571059350,31.8,76770.58,0.6,-0.92279,0.00017,3.88289]
[1779571060231,31.8,76764.55,0.6,-0.92381,0.00017,3.84342]
[1779571061238,31.8,76762.35,0.6,-0.92419,0.00017,3.82901]
[1779571062360,31.8,76762.35,0.6,-0.92419,0.00017,3.82901]
[1779571062247,31.79,76765.23,0.6,-0.92371,0.00017,3.84761]
[1779571063255,31.79,76766.94,0.6,-0.92342,0.00017,3.8586]
[1779571064262,31.79,76772.43,0.6,-0.9225,0.00017,3.89429]
[1779571065268,31.79,76774.35,0.6,-0.92217,0.00017,3.90666]
[1779571066276,31.79,76775.79,0.6,-0.92193,0.00017,3.91588]
[1779571070304,31.79,76778.41,0.6,-0.92151,0.00017,3.93217]
[1779571071311,31.79,76785.78,0.6,-0.92024,0.00017,3.98052]
[1779571072318,31.79,76788.77,0.6,-0.91973,0.00017,3.99999]
[1779571073326,31.78,76787.47,0.6,-0.91997,0.00017,3.99102]
[1779571073935,31.78,76787.47,0.6,-0.91997,0.00017,3.99102]
[1779571075349,31.78,76790.9,0.6,-0.91938,0.00018,4.01309]
[1779571076353,31.78,76805.63,0.6,-0.91676,0.00018,4.11181]
[1779571077359,31.78,76812.22,0.6,-0.91557,0.00018,4.15636]
[1779571078366,31.78,76820.66,0.6,-0.91403,0.00018,4.21363]
[1779571079373,31.78,76830.41,0.6,-0.91222,0.00019,4.28015]
[1779571080380,31.78,76840.69,0.6,-0.91029,0.00019,4.3507]
[1779571081387,31.78,76842.7,0.6,-0.90991,0.00019,4.36435]
[1779571083932,31.78,76842.92,0.6,-0.90988,0.00019,4.36538]
[1779571083975,31.78,76842.92,0.6,-0.90988,0.00019,4.36538]
[1779571086424,31.78,76838.89,0.6,-0.91067,0.00019,4.33682]
[1779571087430,31.78,76835.7,0.6,-0.91128,0.00019,4.31466]
[1779571088725,31.78,76833.97,0.6,-0.91161,0.00019,4.3026]
[1779571090179,31.78,76828.27,0.6,-0.91268,0.00019,4.26343]
[1779571090728,31.78,76828.27,0.6,-0.91268,0.00019,4.26343]
[1779571090778,31.78,76824.16,0.6,-0.91344,0.00018,4.23537]
[1779571091459,31.78,76830.49,0.6,-0.91226,0.00019,4.27871]
[1779571092466,31.78,76834.08,0.6,-0.91159,0.00019,4.30335]
[1779571098248,31.77,76833.51,0.6,-0.91171,0.00019,4.29878]
[1779571098478,31.77,76834.02,0.6,-0.91162,0.00019,4.30196]
[1779571098508,31.77,76835.49,0.6,-0.91135,0.00019,4.31206]
[1779571100522,31.77,76839.27,0.6,-0.91064,0.00019,4.338]
[1779571103111,31.77,76841.68,0.6,-0.91019,0.00019,4.35438]
[1779571103542,31.77,76852.72,0.6,-0.90807,0.00019,4.43091]
[1779571105176,31.77,76863.2,0.6,-0.90604,0.0002,4.50356]
[1779571105882,31.77,76863.2,0.6,-0.90604,0.0002,4.50356]
[1779571105923,31.77,76866.83,0.6,-0.90533,0.0002,4.52903]
[1779571108185,31.76,76862.93,0.6,-0.90612,0.0002,4.50066]
[1779571109585,31.76,76866.27,0.6,-0.90548,0.0002,4.52377]
[1779571111599,31.76,76867.26,0.6,-0.90547,0.0002,4.52036]
[1779571113403,31.76,76867.26,0.6,-0.90547,0.0002,4.52036]
[1779571113475,31.76,76866.68,0.6,-0.9056,0.0002,4.51592]
[1779571117069,31.75,76870.85,0.6,-0.90483,0.0002,4.54343]
[1779571117978,31.75,76870.85,0.6,-0.90483,0.0002,4.54343]
[1779571120663,31.75,76872.58,0.6,-0.90452,0.0002,4.55443]
[1779571124354,31.74,76872.37,0.6,-0.90458,0.0002,4.55211]
[1779571124455,31.74,76873.89,0.6,-0.9043,0.0002,4.56198]
[1779571124474,31.74,76873.89,0.6,-0.9043,0.0002,4.56198]
[1779571124691,31.74,76875.4,0.6,-0.904,0.0002,4.57264]
[1779571125698,31.74,76874.09,0.6,-0.90428,0.0002,4.56295]
[1779571128986,31.73,76877.49,0.6,-0.90363,0.0002,4.58566]
[1779571129610,31.73,76877.49,0.6,-0.90363,0.0002,4.58566]
[1779571130429,31.73,76879.6,0.6,-0.90324,0.0002,4.59964]
[1779571130733,31.73,76875.46,0.6,-0.90407,0.0002,4.57037]
[1779571131740,31.73,76871.27,0.6,-0.90491,0.0002,4.54037]
[1779571132473,31.73,76871.27,0.6,-0.90491,0.0002,4.54037]
[1779571132747,31.73,76872.83,0.6,-0.90461,0.0002,4.55096]
[1779571133754,31.72,76876.19,0.6,-0.90396,0.0002,4.57425]
[1779571134761,31.72,76877.59,0.6,-0.90369,0.0002,4.5837]
[1779571137782,31.72,76878.97,0.6,-0.90345,0.0002,4.59205]
[1779571139975,31.71,76879.13,0.6,-0.90343,0.0002,4.5927]
[1779571140803,31.71,76874.94,0.6,-0.9043,0.0002,4.56212]
[1779571143364,31.71,76874.83,0.6,-0.90435,0.0002,4.56047]
[1779571143476,31.71,76875.36,0.6,-0.90425,0.0002,4.56377]
[1779571143824,31.71,76877.86,0.6,-0.90375,0.0002,4.58144]
[1779571144831,31.7,76880.11,0.6,-0.90332,0.0002,4.5969]
[1779571145838,31.7,76882.18,0.6,-0.90291,0.0002,4.61108]
[1779571149973,31.69,76882.07,0.6,-0.90298,0.0002,4.60876]
[1779571151961,31.69,76881.93,0.6,-0.90304,0.0002,4.60676]
[1779571152088,31.69,76862.38,0.6,-0.90693,0.0002,4.46845]
[1779571152895,31.69,76858.35,0.6,-0.90773,0.00019,4.43995]
[1779571153805,31.69,76858.35,0.6,-0.90773,0.00019,4.43995]
[1779571153902,31.69,76854.49,0.6,-0.90849,0.00019,4.41276]
[1779571154909,31.69,76846.52,0.6,-0.91002,0.00019,4.35713]
[1779571156298,31.69,76846.52,0.6,-0.91002,0.00019,4.35713]
[1779571156424,31.69,76846.52,0.6,-0.91002,0.00019,4.35713]
[1779571156396,31.68,76843.58,0.6,-0.91059,0.00019,4.33642]
[1779571157839,31.68,76842.53,0.6,-0.91079,0.00019,4.32916]
[1779571157930,31.68,76841.05,0.6,-0.91108,0.00019,4.31883]
[1779571162965,31.68,76842.03,0.6,-0.9109,0.00019,4.32516]
[1779571163972,31.68,76843.96,0.6,-0.91054,0.00019,4.33842]
[1779571164603,31.68,76843.96,0.6,-0.91054,0.00019,4.33842]
[1779571164725,31.68,76843.96,0.6,-0.91054,0.00019,4.33842]
[1779571170352,31.68,76844.72,0.6,-0.91041,0.00019,4.34314]
[1779571170582,31.68,76843.66,0.6,-0.91062,0.00019,4.33557]
[1779571170723,31.68,76843.66,0.6,-0.91062,0.00019,4.33557]
[1779571171022,31.68,76838.91,0.6,-0.91169,0.00019,4.29326]
[1779571172029,31.68,76836.06,0.6,-0.91223,0.00019,4.27354]
[1779571175050,31.68,76837.45,0.6,-0.91197,0.00019,4.28301]
[1779571176506,31.68,76839.42,0.6,-0.9116,0.00019,4.29653]
[1779571177064,31.68,76837.88,0.6,-0.91189,0.00019,4.28592]
[1779571177983,31.68,76837.88,0.6,-0.91189,0.00019,4.28592]
[1779571179078,31.68,76840.85,0.6,-0.91133,0.00019,4.3063]
[1779571180085,31.68,76846.54,0.6,-0.91025,0.00019,4.34559]
[1779571181030,31.68,76846.54,0.6,-0.91025,0.00019,4.34559]
[1779571181227,31.68,76846.54,0.6,-0.91025,0.00019,4.34559]
[1779571181277,31.68,76840.13,0.6,-0.91147,0.00019,4.30113]
[1779571182099,31.68,76836.39,0.6,-0.91218,0.00019,4.27539]
[1779571183106,31.68,76832.72,0.6,-0.91287,0.00019,4.25014]
[1779571184365,31.68,76832.72,0.6,-0.91287,0.00019,4.25014]
[1779571184474,31.68,76832.72,0.6,-0.91287,0.00019,4.25014]
[1779571186127,31.68,76837.46,0.6,-0.91198,0.00019,4.28275]
[1779571187133,31.68,76838.74,0.6,-0.91174,0.00019,4.29153]
[1779571187567,31.68,76838.74,0.6,-0.91174,0.00019,4.29153]
[1779571188141,31.68,76845.0,0.6,-0.91055,0.00019,4.33469]
[1779571189148,31.68,76850.82,0.6,-0.90944,0.00019,4.37492]
[1779571190155,31.67,76852.48,0.6,-0.90913,0.00019,4.38629]
[1779571193762,31.67,76852.19,0.6,-0.9092,0.00019,4.38376]
[1779571193975,31.67,76852.19,0.6,-0.9092,0.00019,4.38376]
[1779571199220,31.67,76851.74,0.6,-0.90931,0.00019,4.37963]
[1779571200249,31.67,76851.74,0.6,-0.90931,0.00019,4.37963]
[1779571200521,31.67,76867.05,0.6,-0.90633,0.0002,4.4865]
[1779571201237,31.67,76926.96,0.6,-0.89399,0.00022,4.91516]
[1779571202243,31.67,76936.2,0.6,-0.89197,0.00022,4.98292]
[1779571203251,31.67,76926.97,0.6,-0.89397,0.00022,4.91565]
[1779571204080,31.67,76926.97,0.6,-0.89397,0.00022,4.91565]
[1779571204519,31.67,76924.15,0.6,-0.89458,0.00021,4.89506]
[1779571205265,31.67,76920.32,0.6,-0.8954,0.00021,4.8672]
[1779571206272,31.67,76918.03,0.6,-0.89589,0.00021,4.85059]
[1779571210229,31.67,76918.41,0.6,-0.89581,0.00021,4.85319]
[1779571210453,31.67,76918.41,0.6,-0.89581,0.00021,4.85319]
[1779571212314,31.67,76916.76,0.6,-0.89618,0.00021,4.84069]
[1779571214226,31.67,76916.99,0.6,-0.89614,0.00021,4.84218]
[1779571215339,31.67,76936.4,0.6,-0.89196,0.00022,4.98329]
[1779571215837,31.67,76936.4,0.6,-0.89196,0.00022,4.98329]
[1779571216034,31.67,76936.4,0.6,-0.89196,0.00022,4.98329]
[1779571216342,31.66,76944.4,0.6,-0.89021,0.00022,5.04177]
[1779571217349,31.66,76950.22,0.6,-0.88892,0.00022,5.08452]
[1779571218163,31.66,76950.22,0.6,-0.88892,0.00022,5.08452]
[1779571218361,31.66,76999.34,0.6,-0.87761,0.00024,5.45007]
[1779571219157,31.66,76999.34,0.6,-0.87761,0.00024,5.45007]
[1779571219335,31.66,76999.34,0.6,-0.87761,0.00024,5.45007]
[1779571219366,31.66,77015.43,0.6,-0.87374,0.00024,5.57118]
[1779571220014,31.66,77015.43,0.6,-0.87374,0.00024,5.57118]
[1779571220250,31.66,77015.43,0.6,-0.87374,0.00024,5.57118]
[1779571220373,31.66,77012.71,0.6,-0.87442,0.00024,5.54995]
[1779571221487,31.66,77012.71,0.6,-0.87442,0.00024,5.54995]
[1779571221380,31.66,77003.2,0.6,-0.87671,0.00024,5.47819]
[1779571221722,31.66,77003.2,0.6,-0.87671,0.00024,5.47819]
[1779571222387,31.66,77003.86,0.6,-0.87655,0.00024,5.48325]
[1779571223198,31.66,77003.86,0.6,-0.87655,0.00024,5.48325]
[1779571224401,31.66,77000.9,0.6,-0.87727,0.00024,5.46066]
[1779571225408,31.66,76996.32,0.6,-0.87836,0.00024,5.42609]
[1779571227233,31.66,76996.27,0.6,-0.87838,0.00024,5.42564]
[1779571228433,31.66,76992.94,0.6,-0.87917,0.00024,5.4005]
[1779571229440,31.66,76989.56,0.6,-0.87997,0.00024,5.37511]
[1779571230447,31.66,76984.83,0.6,-0.88108,0.00023,5.33969]
[1779571234476,31.66,76986.17,0.6,-0.88096,0.00023,5.33936]
[1779571239530,31.65,76985.51,0.6,-0.88118,0.00023,5.33253]
[1779571244570,31.64,76985.23,0.6,-0.88127,0.00023,5.32939]
[1779571245574,31.64,76981.0,0.6,-0.88228,0.00023,5.29718]
[1779571246581,31.64,76982.6,0.6,-0.88192,0.00023,5.3087]
[1779571246612,31.64,76982.6,0.6,-0.88192,0.00023,5.3087]
[1779571246726,31.64,76982.6,0.6,-0.88192,0.00023,5.3087]
[1779571247588,31.64,76985.67,0.6,-0.88121,0.00023,5.33153]
[1779571248595,31.64,76987.85,0.6,-0.8807,0.00023,5.34769]
[1779571252018,31.64,76988.51,0.6,-0.88055,0.00023,5.35267]
[1779571252189,31.64,76988.51,0.6,-0.88055,0.00023,5.35267]
[1779571252224,31.64,76988.51,0.6,-0.88055,0.00023,5.35267]
[1779571252325,31.64,76988.6,0.6,-0.88052,0.00023,5.35337]
[1779571256183,31.64,76990.27,0.6,-0.88014,0.00024,5.36561]
[1779571257281,31.64,76990.27,0.6,-0.88014,0.00024,5.36561]
[1779571257292,31.64,76990.27,0.6,-0.88014,0.00024,5.36561]
[1779571257492,31.64,76989.78,0.6,-0.88026,0.00024,5.36194]
[1779571259227,31.64,76989.5,0.6,-0.88032,0.00024,5.35984]
[1779571260973,31.64,76986.96,0.6,-0.88093,0.00023,5.34052]
[1779571261688,31.63,76984.75,0.6,-0.88145,0.00023,5.32369]
[1779571262697,31.63,76983.05,0.6,-0.88187,0.00023,5.3104]
[1779571264669,31.63,76982.85,0.6,-0.88192,0.00023,5.30866]
[1779571265092,31.63,76977.37,0.6,-0.8832,0.00023,5.26749]
[1779571266726,31.63,76975.26,0.6,-0.88372,0.00023,5.25076]
[1779571268400,31.63,76975.26,0.6,-0.88372,0.00023,5.25076]
[1779571268695,31.62,76975.4,0.6,-0.8837,0.00023,5.25148]
[1779571270447,31.62,76978.59,0.6,-0.88297,0.00023,5.2749]
[1779571273231,31.62,76978.73,0.6,-0.88294,0.00023,5.27595]
[1779571279823,31.62,76978.26,0.6,-0.8831,0.00023,5.27067]
[1779571281837,31.61,76987.51,0.6,-0.88096,0.00023,5.33945]
[1779571282844,31.61,76991.29,0.6,-0.88007,0.00024,5.36781]
[1779571283851,31.61,76993.03,0.6,-0.87966,0.00024,5.38085]
[1779571286872,31.61,76989.12,0.6,-0.88059,0.00023,5.35141]
[1779571288886,31.61,76991.5,0.6,-0.88003,0.00024,5.36928]
[1779571290899,31.61,76993.8,0.6,-0.87949,0.00024,5.3865]
[1779571295935,31.61,76994.46,0.6,-0.87952,0.00024,5.38123]
[1779571300971,31.61,76993.94,0.6,-0.87965,0.00024,5.37719]
[1779571302985,31.61,76997.22,0.6,-0.87887,0.00024,5.4018]
[1779571303992,31.61,76999.31,0.6,-0.87838,0.00024,5.41747]
[1779571308020,31.61,77001.4,0.6,-0.87789,0.00024,5.43289]
[1779571309027,31.61,77003.32,0.6,-0.87743,0.00024,5.44727]
[1779571314062,31.61,77002.23,0.6,-0.87771,0.00024,5.43855]
[1779571317178,31.61,77002.06,0.6,-0.87775,0.00024,5.43709]
[1779571318137,31.61,77003.72,0.6,-0.87736,0.00024,5.44942]
[1779571320307,31.61,77003.04,0.6,-0.87753,0.00024,5.44421]
[1779571320408,31.6,77000.34,0.6,-0.87818,0.00024,5.42367]
[1779571321180,31.6,77000.34,0.6,-0.87818,0.00024,5.42367]
[1779571321218,31.6,76998.85,0.6,-0.87853,0.00024,5.41246]
[1779571322165,31.6,76997.52,0.6,-0.87885,0.00024,5.40239]
[1779571325543,31.6,76996.82,0.6,-0.87902,0.00024,5.39704]
[1779571326193,31.6,76993.22,0.6,-0.87988,0.00024,5.36994]
[1779571327200,31.6,76990.28,0.6,-0.88057,0.00024,5.34785]
[1779571332235,31.6,76989.75,0.6,-0.88069,0.00024,5.34407]
[1779571337271,31.61,76989.25,0.6,-0.8808,0.00023,5.34055]
[1779571339285,31.61,76974.61,0.6,-0.8842,0.00023,5.23123]
[1779571340292,31.6,76970.39,0.6,-0.88518,0.00023,5.19954]
[1779571340729,31.6,76970.39,0.6,-0.88518,0.00023,5.19954]
[1779571341299,31.6,76964.22,0.6,-0.88659,0.00023,5.15327]
[1779571342306,31.6,76978.97,0.6,-0.88323,0.00023,5.26261]
[1779571343038,31.6,76978.97,0.6,-0.88323,0.00023,5.26261]
[1779571343590,31.6,76989.13,0.6,-0.88085,0.00023,5.33877]
[1779571344319,31.6,76987.95,0.6,-0.88113,0.00023,5.32997]
[1779571348348,31.6,76977.9,0.6,-0.88347,0.00023,5.25489]
[1779571349355,31.6,76975.75,0.6,-0.88396,0.00023,5.23886]
[1779571350484,31.6,76975.75,0.6,-0.88396,0.00023,5.23886]
[1779571351234,31.6,76975.41,0.6,-0.88405,0.00023,5.23603]
[1779571356414,31.6,76972.77,0.6,-0.88488,0.00023,5.20523]
[1779571356515,31.59,76975.58,0.6,-0.88425,0.00023,5.22564]
[1779571357412,31.59,76980.16,0.6,-0.8832,0.00023,5.25952]
[1779571359241,31.59,76981.21,0.6,-0.88297,0.00023,5.26686]
[1779571364460,31.58,76980.12,0.6,-0.88327,0.00023,5.25711]
[1779571366559,31.58,76979.95,0.6,-0.88333,0.00023,5.25542]
[1779571368488,31.58,76977.04,0.6,-0.88404,0.00023,5.23248]
[1779571373522,31.57,76977.19,0.6,-0.88406,0.00023,5.23171]
[1779571375536,31.57,76975.55,0.6,-0.88446,0.00023,5.21874]
[1779571377093,31.56,76976.27,0.6,-0.88431,0.00023,5.22375]
[1779571377247,31.56,76976.27,0.6,-0.88431,0.00023,5.22375]
[1779571377551,31.56,76977.79,0.6,-0.88397,0.00023,5.23474]
[1779571380572,31.56,76975.68,0.6,-0.88449,0.00023,5.21788]
[1779571381582,31.56,76978.8,0.6,-0.88378,0.00023,5.24082]
[1779571383250,31.56,76979.46,0.6,-0.88364,0.00023,5.24537]
[1779571384603,31.55,76982.89,0.6,-0.88287,0.00023,5.27023]
[1779571385610,31.55,76986.53,0.6,-0.88203,0.00023,5.29706]
[1779571390644,31.54,76987.34,0.6,-0.88192,0.00023,5.30082]
[1779571391776,31.54,76987.72,0.6,-0.88184,0.00023,5.3032]
[1779571392659,31.54,76990.74,0.6,-0.88115,0.00024,5.3254]
[1779571397693,31.53,76991.28,0.6,-0.8811,0.00024,5.32696]
[1779571399708,31.52,76989.92,0.6,-0.88145,0.00023,5.31575]
[1779571401722,31.52,76988.08,0.6,-0.88191,0.00023,5.30099]
[1779571403736,31.51,76986.76,0.6,-0.88225,0.00023,5.29018]
[1779571408771,31.51,76985.26,0.6,-0.88267,0.00023,5.27674]
[1779571409778,31.5,76983.51,0.6,-0.88309,0.00023,5.26321]
[1779571412423,31.5,76984.92,0.6,-0.88299,0.00023,5.26251]
[1779571412799,31.5,76986.29,0.6,-0.88267,0.00023,5.27278]
[1779571417834,31.49,76983.65,0.6,-0.88333,0.00023,5.25134]
[1779571419847,31.49,76981.15,0.6,-0.88394,0.00023,5.23185]
[1779571421862,31.49,76976.77,0.6,-0.88497,0.00023,5.19839]
[1779571423564,31.49,76976.77,0.6,-0.88497,0.00023,5.19839]
[1779571423665,31.48,76971.48,0.6,-0.88621,0.00023,5.15818]
[1779571423877,31.48,76968.81,0.6,-0.88682,0.00023,5.1383]
[1779571425229,31.48,76968.81,0.6,-0.88682,0.00023,5.1383]
[1779571427904,31.48,76965.33,0.6,-0.88766,0.00023,5.11085]
[1779571428912,31.47,76962.81,0.6,-0.88824,0.00023,5.09178]
[1779571431231,31.47,76962.62,0.6,-0.88829,0.00023,5.09004]
[1779571434954,31.47,76961.24,0.6,-0.88862,0.00023,5.07913]
[1779571439989,31.47,76960.28,0.6,-0.88886,0.00022,5.0713]
[1779571441413,31.47,76960.28,0.6,-0.88886,0.00022,5.0713]
[1779571444035,31.47,76960.11,0.6,-0.88891,0.00022,5.06961]
[1779571444083,31.46,76955.47,0.6,-0.88995,0.00022,5.03511]
[1779571445027,31.46,76952.11,0.6,-0.89071,0.00022,5.01001]
[1779571446034,31.46,76949.26,0.6,-0.89135,0.00022,4.98875]
[1779571451034,31.46,76949.0,0.6,-0.89143,0.00022,4.98606]
[1779571453229,31.46,76948.93,0.6,-0.89146,0.00022,4.98516]
[1779571458147,31.45,76947.98,0.6,-0.8917,0.00022,4.97722]
[1779571458225,31.45,76952.37,0.6,-0.89073,0.00022,5.00943]
[1779571459228,31.45,76952.37,0.6,-0.89073,0.00022,5.00943]
[1779571459327,31.45,76954.28,0.6,-0.89031,0.00022,5.02331]
[1779571465166,31.45,76954.46,0.6,-0.89032,0.00022,5.02319]
[1779571469225,31.44,76954.61,0.6,-0.89031,0.00022,5.02333]
[1779571470882,31.44,76952.93,0.6,-0.89069,0.00022,5.01068]
[1779571471209,31.44,76935.85,0.6,-0.89463,0.00022,4.8749]
[1779571472216,31.44,76928.53,0.6,-0.89621,0.00021,4.82137]
[1779571472921,31.44,76928.53,0.6,-0.89621,0.00021,4.82137]
[1779571472977,31.44,76928.53,0.6,-0.89621,0.00021,4.82137]
[1779571473223,31.44,76927.09,0.6,-0.89652,0.00021,4.81092]
[1779571476227,31.44,76926.56,0.6,-0.89664,0.00021,4.80699]
[1779571477251,31.44,76920.73,0.6,-0.89788,0.00021,4.76439]
[1779571478258,31.44,76918.44,0.6,-0.89837,0.00021,4.74773]
[1779571479265,31.44,76911.75,0.6,-0.89978,0.00021,4.69903]
[1779571480272,31.44,76905.72,0.6,-0.90105,0.00021,4.65517]
[1779571481279,31.43,76903.06,0.6,-0.90161,0.00021,4.63572]
[1779571482286,31.43,76901.08,0.6,-0.90203,0.00021,4.62123]
[1779571483293,31.43,76899.77,0.6,-0.9023,0.00021,4.6116]
[1779571484740,31.43,76899.77,0.6,-0.9023,0.00021,4.6116]
[1779571484827,31.43,76891.07,0.6,-0.90409,0.0002,4.54898]
[1779571485307,31.43,76888.02,0.6,-0.90471,0.0002,4.52726]
[1779571486313,31.43,76887.88,0.6,-0.90474,0.0002,4.52614]
[1779571486849,31.43,76887.88,0.6,-0.90474,0.0002,4.52614]
[1779571486974,31.43,76887.88,0.6,-0.90474,0.0002,4.52614]
[1779571487321,31.43,76886.2,0.6,-0.90507,0.0002,4.5145]
[1779571488328,31.43,76889.77,0.6,-0.90434,0.0002,4.5402]
[1779571489335,31.43,76893.12,0.6,-0.90365,0.0002,4.5644]
[1779571490825,31.44,76896.8,0.6,-0.90289,0.0002,4.59122]
[1779571491349,31.44,76900.56,0.6,-0.90212,0.00021,4.61815]
[1779571492356,31.44,76899.31,0.6,-0.90237,0.00021,4.6094]
[1779571493224,31.44,76899.31,0.6,-0.90237,0.00021,4.6094]
[1779571495377,31.44,76897.81,0.6,-0.90268,0.0002,4.59843]
[1779571496384,31.44,76896.06,0.6,-0.90304,0.0002,4.58571]
[1779571497042,31.44,76896.06,0.6,-0.90304,0.0002,4.58571]
[1779571497225,31.44,76896.06,0.6,-0.90304,0.0002,4.58571]
[1779571497391,31.43,76894.78,0.6,-0.90331,0.0002,4.57638]
[1779571501574,31.44,76881.5,0.6,-0.90598,0.0002,4.48229]
[1779571502426,31.44,76868.65,0.6,-0.90852,0.0002,4.39168]
[1779571503433,31.44,76865.8,0.6,-0.90908,0.00019,4.37167]
[1779571504440,31.44,76849.45,0.6,-0.91222,0.00019,4.2579]
[1779571505047,31.44,76849.45,0.6,-0.91222,0.00019,4.2579]
[1779571505447,31.44,76834.3,0.6,-0.91505,0.00019,4.15374]
[1779571506756,31.44,76832.17,0.6,-0.91544,0.00018,4.13955]
[1779571507234,31.44,76832.17,0.6,-0.91544,0.00018,4.13955]
[1779571507654,31.44,76836.14,0.6,-0.9147,0.00019,4.16677]
[1779571508468,31.44,76848.8,0.6,-0.91232,0.00019,4.25396]
[1779571509475,31.44,76850.4,0.6,-0.91201,0.00019,4.26529]
[1779571510482,31.44,76848.77,0.6,-0.91232,0.00019,4.25422]
[1779571513503,31.44,76847.58,0.6,-0.91254,0.00019,4.24614]
[1779571513960,31.44,76847.58,0.6,-0.91254,0.00019,4.24614]
[1779571513975,31.44,76847.58,0.6,-0.91254,0.00019,4.24614]
[1779571515518,31.44,76843.25,0.6,-0.91336,0.00019,4.21627]
[1779571516525,31.44,76830.59,0.6,-0.91572,0.00018,4.12927]
[1779571517531,31.44,76828.54,0.6,-0.91609,0.00018,4.1152]
[1779571518539,31.44,76827.14,0.6,-0.91635,0.00018,4.10561]
[1779571519925,31.44,76826.2,0.6,-0.91653,0.00018,4.09916]
[1779571519977,31.44,76826.2,0.6,-0.91653,0.00018,4.09916]
[1779571521560,31.44,76831.05,0.6,-0.91564,0.00018,4.13213]
[1779571522594,31.44,76828.99,0.6,-0.91602,0.00018,4.1179]
[1779571523213,31.44,76828.99,0.6,-0.91602,0.00018,4.1179]
[1779571523578,31.44,76792.86,0.6,-0.92247,0.00017,3.87505]
[1779571524133,31.44,76792.86,0.6,-0.92247,0.00017,3.87505]
[1779571524584,31.44,76791.53,0.6,-0.92271,0.00017,3.86595]
[1779571525591,31.44,76794.99,0.6,-0.92212,0.00017,3.88857]
[1779571526746,31.44,76794.99,0.6,-0.92212,0.00017,3.88857]
[1779571526757,31.43,76793.66,0.6,-0.92235,0.00017,3.87944]
[1779571529879,31.43,76795.15,0.6,-0.92212,0.00017,3.8884]
[1779571531879,31.43,76794.21,0.6,-0.92228,0.00017,3.88238]
[1779571531637,31.43,76795.81,0.6,-0.92216,0.00017,3.88392]
[1779571533651,31.43,76794.49,0.6,-0.92238,0.00017,3.8756]
[1779571535026,31.44,76794.47,0.6,-0.92237,0.00017,3.8757]
[1779571535665,31.44,76791.66,0.6,-0.92285,0.00017,3.85735]
[1779571536672,31.44,76787.14,0.6,-0.92362,0.00017,3.82781]
[1779571537679,31.44,76782.67,0.6,-0.92438,0.00017,3.79877]
[1779571538686,31.44,76785.77,0.6,-0.92384,0.00017,3.81946]
[1779571540726,31.44,76786.54,0.6,-0.9237,0.00017,3.82484]
[1779571541706,31.44,76791.97,0.6,-0.92275,0.00017,3.86126]
[1779571542714,31.44,76797.24,0.6,-0.92183,0.00017,3.89641]
[1779571544727,31.45,76798.29,0.6,-0.92164,0.00017,3.90377]
[1779571547751,31.45,76807.81,0.6,-0.91995,0.00018,3.96783]
[1779571548757,31.45,76813.37,0.6,-0.91894,0.00018,4.00561]
[1779571549764,31.45,76807.01,0.6,-0.92007,0.00018,3.96335]
[1779571550771,31.45,76804.98,0.6,-0.92042,0.00018,3.95001]
[1779571551119,31.45,76804.98,0.6,-0.92042,0.00018,3.95001]
[1779571551223,31.45,76804.98,0.6,-0.92042,0.00018,3.95001]
[1779571553792,31.46,76806.7,0.6,-0.92009,0.00018,3.96223]
[1779571554517,31.46,76806.7,0.6,-0.92009,0.00018,3.96223]
[1779571554799,31.46,76809.9,0.6,-0.91952,0.00018,3.98389]
[1779571555806,31.46,76811.06,0.6,-0.91931,0.00018,3.99185]
[1779571560841,31.46,76809.21,0.6,-0.91962,0.00018,3.98029]
[1779571562855,31.46,76810.88,0.6,-0.91931,0.00018,3.99185]
[1779571563861,31.46,76809.12,0.6,-0.91962,0.00018,3.9802]
[1779571564869,31.46,76810.73,0.6,-0.91933,0.00018,3.99118]
[1779571566883,31.46,76802.43,0.6,-0.92079,0.00018,3.93599]
[1779571567890,31.47,76797.64,0.6,-0.92162,0.00017,3.90438]
[1779571568897,31.47,76792.51,0.6,-0.9225,0.00017,3.87069]
[1779571570726,31.47,76791.79,0.6,-0.92262,0.00017,3.86628]
[1779571571918,31.47,76792.87,0.6,-0.92241,0.00017,3.87412]
[1779571574724,31.47,76792.28,0.6,-0.92251,0.00017,3.87056]
[1779571574825,31.48,76790.95,0.6,-0.92272,0.00017,3.86249]
[1779571574980,31.48,76790.95,0.6,-0.92272,0.00017,3.86249]
[1779571575082,31.48,76788.95,0.6,-0.92306,0.00017,3.8493]
[1779571575948,31.48,76786.09,0.6,-0.92354,0.00017,3.83086]
[1779571576955,31.48,76783.15,0.6,-0.92403,0.00017,3.81197]
[1779571579976,31.48,76781.12,0.6,-0.92434,0.00017,3.8]
[1779571585479,31.49,76781.01,0.6,-0.92433,0.00017,3.80064]
[1779571585723,31.49,76781.01,0.6,-0.92433,0.00017,3.80064]
[1779571588819,31.49,76780.81,0.6,-0.92434,0.00017,3.80023]
[1779571588981,31.5,76781.08,0.6,-0.92428,0.00017,3.8026]
[1779571589039,31.5,76788.82,0.6,-0.92295,0.00017,3.85342]
[1779571590046,31.5,76794.4,0.6,-0.92198,0.00017,3.8905]
[1779571592794,31.5,76795.82,0.6,-0.92189,0.00017,3.8911]
[1779571593067,31.5,76797.73,0.6,-0.92155,0.00017,3.90376]
[1779571594074,31.5,76798.99,0.6,-0.92133,0.00017,3.91226]
[1779571599015,31.5,76799.26,0.6,-0.92127,0.00017,3.91455]
[1779571599110,31.5,76801.31,0.6,-0.92091,0.00018,3.92829]
[1779571601123,31.5,76809.33,0.6,-0.91949,0.00018,3.98198]
[1779571603669,31.5,76810.05,0.6,-0.91936,0.00018,3.9866]
[1779571603723,31.5,76810.05,0.6,-0.91936,0.00018,3.9866]
[1779571603825,31.5,76811.92,0.6,-0.91904,0.00018,3.99871]
[1779571605151,31.5,76813.38,0.6,-0.91879,0.00018,4.0083]
[1779571606302,31.5,76803.07,0.6,-0.92062,0.00018,3.93906]
[1779571607164,31.5,76799.07,0.6,-0.92133,0.00017,3.91231]
[1779571609179,31.5,76800.57,0.6,-0.92107,0.00018,3.92209]
[1779571610325,31.5,76800.57,0.6,-0.92107,0.00018,3.92209]
[1779571610475,31.5,76800.57,0.6,-0.92107,0.00018,3.92209]
[1779571610576,31.5,76804.24,0.6,-0.92043,0.00018,3.9463]
[1779571612469,31.49,76807.86,0.6,-0.9198,0.00018,3.97034]
[1779571614398,31.49,76809.25,0.6,-0.91956,0.00018,3.9793]
[1779571616724,31.49,76808.36,0.6,-0.91972,0.00018,3.97315]
[1779571619258,31.49,76805.62,0.6,-0.92023,0.00018,3.95412]
[1779571620265,31.49,76803.09,0.6,-0.92068,0.00018,3.93708]
[1779571623445,31.49,76803.21,0.6,-0.92066,0.00018,3.9376]
[1779571623474,31.49,76803.21,0.6,-0.92066,0.00018,3.9376]
[1779571624293,31.49,76800.58,0.6,-0.92113,0.00018,3.91981]
[1779571626303,31.49,76801.57,0.6,-0.92096,0.00018,3.92628]
[1779571626494,31.49,76800.01,0.6,-0.92124,0.00018,3.91578]
[1779571629058,31.48,76800.24,0.6,-0.9212,0.00018,3.91707]
[1779571629328,31.48,76799.1,0.6,-0.92141,0.00017,3.90938]
[1779571630335,31.48,76796.78,0.6,-0.92181,0.00017,3.89388]
[1779571635370,31.48,76794.84,0.6,-0.92217,0.00017,3.88049]
[1779571638391,31.48,76791.55,0.6,-0.92275,0.00017,3.85816]
[1779571640729,31.48,76791.2,0.6,-0.92282,0.00017,3.85569]
[1779571644523,31.48,76790.97,0.6,-0.92287,0.00017,3.85358]
[1779571644686,31.48,76790.97,0.6,-0.92287,0.00017,3.85358]
[1779571644786,31.48,76789.25,0.6,-0.92317,0.00017,3.84196]
[1779571645441,31.48,76794.07,0.6,-0.92234,0.00017,3.87377]
[1779571646448,31.47,76795.5,0.6,-0.9221,0.00017,3.8831]
[1779571648992,31.47,76795.21,0.6,-0.92215,0.00017,3.881]
[1779571648686,31.47,76802.96,0.6,-0.9208,0.00018,3.93228]
[1779571649227,31.47,76802.96,0.6,-0.9208,0.00018,3.93228]
[1779571649476,31.47,76809.59,0.6,-0.91964,0.00018,3.9764]
[1779571651815,31.47,76812.61,0.6,-0.91929,0.00018,3.98634]
[1779571652500,31.47,76811.41,0.6,-0.9195,0.00018,3.97829]
[1779571656725,31.46,76811.08,0.6,-0.91959,0.00018,3.97506]
[1779571657535,31.46,76809.35,0.6,-0.91992,0.00018,3.96281]
[1779571659549,31.46,76808.26,0.6,-0.92013,0.00018,3.95488]
[1779571660556,31.46,76806.19,0.6,-0.9205,0.00018,3.94074]
[1779571661563,31.46,76808.54,0.6,-0.92009,0.00018,3.95614]
[1779571662910,31.46,76808.54,0.6,-0.92009,0.00018,3.95614]
[1779571662983,31.46,76808.54,0.6,-0.92009,0.00018,3.95614]
[1779571662963,31.45,76811.23,0.6,-0.91963,0.00018,3.97356]
[1779571664585,31.45,76807.11,0.6,-0.92037,0.00018,3.94566]
[1779571665592,31.45,76826.63,0.6,-0.91687,0.00018,4.0768]
[1779571666598,31.45,76834.46,0.6,-0.91544,0.00018,4.12982]
[1779571668024,31.45,76839.83,0.6,-0.91444,0.00019,4.16655]
[1779571669475,31.45,76840.28,0.6,-0.91436,0.00019,4.16964]
[1779571669620,31.45,76841.44,0.6,-0.91415,0.00019,4.17749]
[1779571672641,31.45,76838.04,0.6,-0.91479,0.00019,4.15381]
[1779571673281,31.45,76838.04,0.6,-0.91479,0.00019,4.15381]
[1779571673474,31.45,76838.04,0.6,-0.91479,0.00019,4.15381]
[1779571677969,31.45,76836.6,0.6,-0.91507,0.00019,4.1435]
[1779571678683,31.45,76835.15,0.6,-0.91534,0.00019,4.13343]
[1779571680106,31.45,76834.62,0.6,-0.91544,0.00019,4.12975]
[1779571680697,31.45,76833.16,0.6,-0.91571,0.00018,4.11973]
[1779571681706,31.45,76826.82,0.6,-0.91688,0.00018,4.07654]
[1779571682552,31.45,76826.82,0.6,-0.91688,0.00018,4.07654]
[1779571682724,31.45,76826.82,0.6,-0.91688,0.00018,4.07654]
[1779571682825,31.45,76822.62,0.6,-0.91764,0.00018,4.0481]
[1779571686740,31.45,76820.96,0.6,-0.91794,0.00018,4.03714]
[1779571687877,31.45,76822.46,0.6,-0.91766,0.00018,4.04736]
[1779571688753,31.45,76819.84,0.6,-0.91813,0.00018,4.02972]
[1779571689479,31.45,76819.84,0.6,-0.91813,0.00018,4.02972]
[1779571689762,31.45,76817.11,0.6,-0.91862,0.00018,4.0114]
[1779571690769,31.45,76815.5,0.6,-0.91891,0.00018,4.00067]
[1779571691969,31.45,76815.5,0.6,-0.91891,0.00018,4.00067]
[1779571691975,31.45,76815.5,0.6,-0.91891,0.00018,4.00067]
[1779571692022,31.45,76812.16,0.6,-0.9195,0.00018,3.97836]
[1779571694797,31.45,76803.24,0.6,-0.92109,0.00018,3.91863]
[1779571695242,31.45,76803.24,0.6,-0.92109,0.00018,3.91863]
[1779571695474,31.45,76803.24,0.6,-0.92109,0.00018,3.91863]
[1779571695804,31.45,76799.13,0.6,-0.92181,0.00017,3.89094]
[1779571696811,31.45,76801.2,0.6,-0.92146,0.00018,3.90437]
[1779571697818,31.44,76798.76,0.6,-0.9219,0.00017,3.88782]
[1779571698824,31.44,76791.57,0.6,-0.92315,0.00017,3.83995]
[1779571699832,31.44,76785.86,0.6,-0.92414,0.00017,3.80216]
[1779571700839,31.44,76787.07,0.6,-0.92393,0.00017,3.80991]
[1779571701479,31.44,76787.07,0.6,-0.92393,0.00017,3.80991]
[1779571701846,31.44,76788.32,0.6,-0.92373,0.00017,3.81793]
[1779571702853,31.44,76789.48,0.6,-0.92353,0.00017,3.82536]
[1779571704867,31.44,76788.32,0.6,-0.92374,0.00017,3.81731]
[1779571707887,31.44,76786.37,0.6,-0.92409,0.00017,3.80393]
[1779571708739,31.44,76786.37,0.6,-0.92409,0.00017,3.80393]
[1779571708975,31.44,76786.37,0.6,-0.92409,0.00017,3.80393]
[1779571709068,31.44,76784.2,0.6,-0.92446,0.00017,3.78953]
[1779571709901,31.43,76782.51,0.6,-0.92476,0.00017,3.77833]
[1779571710911,31.43,76778.14,0.6,-0.9255,0.00017,3.7495]
[1779571711559,31.43,76778.14,0.6,-0.9255,0.00017,3.7495]
[1779571711724,31.43,76778.14,0.6,-0.9255,0.00017,3.7495]
[1779571712925,31.43,76779.08,0.6,-0.92552,0.00017,3.74594]
[1779571713959,31.43,76785.73,0.6,-0.92438,0.00017,3.78977]
[1779571716980,31.43,76781.44,0.6,-0.92512,0.00017,3.76139]
[1779571717476,31.43,76781.44,0.6,-0.92512,0.00017,3.76139]
[1779571720008,31.43,76779.01,0.6,-0.92554,0.00017,3.74512]
[1779571721009,31.43,76777.15,0.6,-0.92585,0.00017,3.73295]
[1779571724031,31.43,76775.58,0.6,-0.92612,0.00017,3.7226]
[1779571724631,31.43,76775.58,0.6,-0.92612,0.00017,3.7226]
[1779571724723,31.43,76775.58,0.6,-0.92612,0.00017,3.7226]
[1779571725075,31.43,76770.92,0.6,-0.9269,0.00017,3.69238]
[1779571731080,31.43,76770.87,0.6,-0.9269,0.00017,3.69218]
[1779571733095,31.43,76768.06,0.6,-0.92737,0.00017,3.67408]
[1779571735450,31.43,76768.81,0.6,-0.92724,0.00017,3.67896]
[1779571735477,31.43,76768.81,0.6,-0.92724,0.00017,3.67896]
[1779571735486,31.43,76766.06,0.6,-0.92769,0.00016,3.66128]
[1779571736116,31.43,76768.82,0.6,-0.92724,0.00017,3.67913]
[1779571737123,31.43,76764.46,0.6,-0.92796,0.00016,3.65109]
[1779571738129,31.43,76761.46,0.6,-0.92844,0.00016,3.63192]
[1779571742892,31.43,76764.66,0.6,-0.92791,0.00016,3.65295]
[1779571743477,31.43,76764.66,0.6,-0.92791,0.00016,3.65295]
[1779571743550,31.43,76765.87,0.6,-0.92771,0.00016,3.66074]
[1779571745835,31.43,76766.73,0.6,-0.92756,0.00016,3.66639]
[1779571745973,31.43,76766.73,0.6,-0.92756,0.00016,3.66639]
[1779571745991,31.44,76775.49,0.6,-0.92609,0.00017,3.72363]
[1779571746188,31.44,76781.26,0.6,-0.92512,0.00017,3.76119]
[1779571747195,31.44,76778.02,0.6,-0.92566,0.00017,3.74061]
[1779571748392,31.44,76778.02,0.6,-0.92566,0.00017,3.74061]
[1779571748402,31.44,76775.07,0.6,-0.92615,0.00017,3.72138]
[1779571749404,31.44,76775.07,0.6,-0.92615,0.00017,3.72138]
[1779571749478,31.44,76775.07,0.6,-0.92615,0.00017,3.72138]
[1779571749505,31.44,76771.49,0.6,-0.92675,0.00017,3.69815]
[1779571750215,31.44,76772.72,0.6,-0.92654,0.00017,3.70612]
[1779571751223,31.44,76771.28,0.6,-0.92678,0.00017,3.6968]
[1779571753237,31.44,76769.34,0.6,-0.92711,0.00017,3.68429]
[1779571754925,31.44,76769.34,0.6,-0.92711,0.00017,3.68429]
[1779571755364,31.44,76768.99,0.6,-0.92716,0.00017,3.68209]
[1779571755460,31.44,76764.8,0.6,-0.92785,0.00016,3.6551]
[1779571757476,31.44,76764.3,0.6,-0.92793,0.00016,3.65196]
[1779571757578,31.44,76763.12,0.6,-0.92812,0.00016,3.64446]
[1779571759279,31.44,76761.96,0.6,-0.92831,0.00016,3.6372]
[1779571761292,31.44,76760.79,0.6,-0.9285,0.00016,3.6299]
[1779571765322,31.44,76758.47,0.6,-0.92885,0.00016,3.61611]
[1779571766329,31.45,76751.83,0.6,-0.9299,0.00016,3.57456]
[1779571767253,31.45,76751.83,0.6,-0.9299,0.00016,3.57456]
[1779571767337,31.45,76748.13,0.6,-0.93047,0.00016,3.55191]
[1779571768343,31.45,76749.92,0.6,-0.93016,0.00016,3.5641]
[1779571770357,31.46,76748.44,0.6,-0.93036,0.00016,3.55639]
[1779571772372,31.47,76752.81,0.6,-0.92977,0.00016,3.57673]
[1779571774194,31.47,76753.0,0.6,-0.92972,0.00016,3.57874]
[1779571774386,31.47,76756.74,0.6,-0.9291,0.00016,3.60334]
[1779571775393,31.48,76760.2,0.6,-0.92852,0.00016,3.62619]
[1779571776400,31.48,76754.76,0.6,-0.92938,0.00016,3.5922]
[1779571777488,31.48,76754.76,0.6,-0.92938,0.00016,3.5922]
[1779571777726,31.48,76754.76,0.6,-0.92938,0.00016,3.5922]
[1779571777820,31.49,76750.99,0.6,-0.92995,0.00016,3.56983]
[1779571778414,31.49,76752.49,0.6,-0.92971,0.00016,3.57935]
[1779571779420,31.49,76759.36,0.6,-0.92857,0.00016,3.62391]
[1779571781382,31.49,76758.92,0.6,-0.92863,0.00016,3.62182]
[1779571781434,31.49,76760.1,0.6,-0.92842,0.00016,3.63008]
[1779571782442,31.5,76752.01,0.6,-0.92971,0.00016,3.57923]
[1779571783449,31.5,76750.89,0.6,-0.92989,0.00016,3.57228]
[1779571784456,31.5,76753.05,0.6,-0.92953,0.00016,3.58617]
[1779571786470,31.51,76749.74,0.6,-0.93003,0.00016,3.56671]
[1779571787477,31.5,76751.02,0.6,-0.92983,0.00016,3.57436]
[1779571791726,31.5,76750.45,0.6,-0.92994,0.00016,3.56995]
[1779571792512,31.5,76748.05,0.6,-0.93032,0.00016,3.55507]
[1779571793519,31.5,76746.36,0.6,-0.93059,0.00016,3.54456]
[1779571794526,31.5,76745.09,0.6,-0.93079,0.00016,3.53658]
[1779571795533,31.51,76743.66,0.6,-0.931,0.00016,3.52823]
[1779571796675,31.51,76743.66,0.6,-0.931,0.00016,3.52823]
[1779571796773,31.51,76727.7,0.6,-0.93349,0.00015,3.42872]
[1779571797388,31.51,76727.7,0.6,-0.93349,0.00015,3.42872]
[1779571797715,31.51,76727.7,0.6,-0.93349,0.00015,3.42872]
[1779571797768,31.5,76697.34,0.6,-0.93805,0.00015,3.24315]
[1779571798565,31.5,76690.44,0.6,-0.93905,0.00014,3.20188]
[1779571799572,31.51,76685.3,0.6,-0.93979,0.00014,3.17141]
[1779571800579,31.51,76658.32,0.6,-0.94354,0.00014,3.01394]
[1779571801406,31.51,76658.32,0.6,-0.94354,0.00014,3.01394]
[1779571801821,31.51,76658.32,0.6,-0.94354,0.00014,3.01394]
[1779571801851,31.51,76640.87,0.6,-0.94586,0.00013,2.91493]
[1779571802617,31.51,76640.87,0.6,-0.94586,0.00013,2.91493]
[1779571803023,31.51,76640.87,0.6,-0.94586,0.00013,2.91493]
[1779571803069,31.51,76610.82,0.6,-0.9497,0.00012,2.74854]
[1779571803801,31.51,76610.82,0.6,-0.9497,0.00012,2.74854]
[1779571803895,31.51,76576.46,0.6,-0.95382,0.00012,2.56589]
[1779571804743,31.51,76552.86,0.6,-0.95649,0.00011,2.44499]
[1779571805771,31.51,76537.96,0.6,-0.95811,0.00011,2.37062]
[1779571807079,31.51,76537.96,0.6,-0.95811,0.00011,2.37062]
[1779571806964,31.51,76515.39,0.6,-0.96047,0.0001,2.26085]
[1779571807813,31.51,76515.39,0.6,-0.96047,0.0001,2.26085]
[1779571807866,31.51,76515.39,0.6,-0.96047,0.0001,2.26085]
[1779571807966,31.51,76500.01,0.6,-0.96202,0.0001,2.18807]
[1779571808395,31.51,76500.01,0.6,-0.96202,0.0001,2.18807]
[1779571808788,31.51,76500.01,0.6,-0.96202,0.0001,2.18807]
[1779571808884,31.51,76483.08,0.6,-0.96367,0.0001,2.10978]
[1779571809792,31.51,76501.98,0.6,-0.96182,0.0001,2.1973]
[1779571811105,31.51,76501.98,0.6,-0.96182,0.0001,2.1973]
[1779571811205,31.51,76478.09,0.6,-0.96414,9e-05,2.08708]
[1779571812127,31.51,76478.09,0.6,-0.96414,9e-05,2.08708]
[1779571812191,31.51,76479.64,0.6,-0.96399,9e-05,2.09439]
[1779571812844,31.51,76476.56,0.6,-0.96428,9e-05,2.08043]
[1779571813851,31.57,76458.09,0.6,-0.96571,9e-05,2.0111]
[1779571814858,31.63,76456.53,0.6,-0.96559,9e-05,2.01684]
[1779571815846,31.63,76456.53,0.6,-0.96559,9e-05,2.01684]
[1779571816799,31.69,76456.67,0.6,-0.96532,9e-05,2.03008]
[1779571816981,31.69,76456.67,0.6,-0.96532,9e-05,2.03008]
[1779571817041,31.69,76456.67,0.6,-0.96532,9e-05,2.03008]
[1779571817118,31.75,76460.66,0.6,-0.96469,9e-05,2.06045]
[1779571817883,31.81,76478.82,0.6,-0.9627,0.0001,2.15541]
[1779571818890,31.87,76492.76,0.6,-0.96105,0.0001,2.23307]
[1779571819897,31.93,76513.39,0.6,-0.95866,0.0001,2.34455]
[1779571821071,31.93,76513.39,0.6,-0.95866,0.0001,2.34455]
[1779571821249,31.93,76513.39,0.6,-0.95866,0.0001,2.34455]
[1779571821119,31.99,76521.88,0.6,-0.95747,0.00011,2.3992]
[1779571821521,31.99,76521.88,0.6,-0.95747,0.00011,2.3992]
[1779571821913,32.05,76536.47,0.6,-0.95559,0.00011,2.48492]
[1779571822920,32.05,76538.05,0.6,-0.95539,0.00011,2.4942]
[1779571823427,32.05,76538.05,0.6,-0.95539,0.00011,2.4942]
[1779571823941,32.06,76533.92,0.6,-0.95582,0.00011,2.47463]
[1779571824943,32.11,76493.24,0.6,-0.95987,0.0001,2.28795]
[1779571825959,32.17,76489.89,0.6,-0.95993,0.0001,2.28512]
[1779571826958,32.17,76488.42,0.6,-0.96007,0.0001,2.27878]
[1779571827384,32.17,76488.42,0.6,-0.96007,0.0001,2.27878]
[1779571827967,32.17,76483.26,0.6,-0.96057,0.0001,2.25515]
[1779571829980,32.29,76485.42,0.6,-0.9598,0.0001,2.29121]
[1779571831994,32.41,76477.08,0.6,-0.9602,0.0001,2.27051]
[1779571833001,32.41,76474.54,0.6,-0.96044,0.0001,2.25925]
[1779571834009,32.42,76479.3,0.6,-0.95995,0.0001,2.2821]
[1779571834649,32.42,76479.3,0.6,-0.95995,0.0001,2.2821]
[1779571834724,32.42,76479.3,0.6,-0.95995,0.0001,2.2821]
[1779571835016,32.42,76492.41,0.6,-0.9586,0.0001,2.34468]
[1779571836030,32.42,76495.0,0.6,-0.95833,0.0001,2.35753]
[1779571837037,32.43,76499.9,0.6,-0.95779,0.0001,2.38236]
[1779571838044,32.43,76502.83,0.6,-0.95745,0.00011,2.39775]
[1779571839051,32.44,76496.4,0.6,-0.9581,0.0001,2.36797]
[1779571840058,32.44,76494.13,0.6,-0.95831,0.0001,2.35834]
[1779571840635,32.44,76494.13,0.6,-0.95831,0.0001,2.35834]
[1779571841104,32.45,76501.17,0.6,-0.95754,0.00011,2.39348]
[1779571842088,32.45,76505.2,0.6,-0.95709,0.00011,2.41424]
[1779571843091,32.46,76519.21,0.6,-0.95556,0.00011,2.48373]
[1779571844098,32.46,76524.16,0.6,-0.95501,0.00011,2.50898]
[1779571844661,32.46,76524.16,0.6,-0.95501,0.00011,2.50898]
[1779571845104,32.46,76516.11,0.6,-0.95587,0.00011,2.4697]
[1779571846112,32.47,76520.9,0.6,-0.95534,0.00011,2.49367]
[1779571847120,32.47,76526.36,0.6,-0.95473,0.00011,2.52151]
[1779571848125,32.47,76529.51,0.6,-0.95436,0.00011,2.5379]
[1779571848479,32.47,76529.51,0.6,-0.95436,0.00011,2.5379]
[1779571849136,32.47,76552.84,0.6,-0.95169,0.00012,2.65733]
[1779571850143,32.48,76559.32,0.6,-0.95092,0.00012,2.69135]
[1779571851150,32.48,76533.06,0.6,-0.95394,0.00011,2.55708]
[1779571852157,32.48,76530.49,0.6,-0.95422,0.00011,2.54428]
[1779571853170,32.48,76533.77,0.6,-0.95385,0.00011,2.56096]
[1779571854175,32.48,76530.04,0.6,-0.95427,0.00011,2.54232]
[1779571855183,32.48,76527.89,0.6,-0.95448,0.00011,2.53253]
[1779571856190,32.49,76525.48,0.6,-0.95473,0.00011,2.5215]
[1779571857197,32.49,76538.38,0.6,-0.95326,0.00011,2.58752]
[1779571858204,32.5,76540.07,0.6,-0.95304,0.00011,2.59705]
[1779571859211,32.5,76535.23,0.6,-0.95357,0.00011,2.57341]
[1779571860219,32.5,76530.63,0.6,-0.95407,0.00011,2.55116]
[1779571861225,32.51,76521.24,0.6,-0.95509,0.00011,2.50519]
[1779571862233,32.51,76530.65,0.6,-0.95402,0.00011,2.55332]
[1779571863241,32.52,76549.29,0.6,-0.95187,0.00012,2.64923]
[1779571864246,32.52,76550.15,0.6,-0.95175,0.00012,2.6545]
[1779571868277,32.54,76551.79,0.6,-0.95149,0.00012,2.66625]
[1779571869284,32.54,76564.04,0.6,-0.95002,0.00012,2.73086]
[1779571870291,32.54,76567.02,0.6,-0.94965,0.00012,2.74723]
[1779571871298,32.55,76580.68,0.6,-0.94796,0.00012,2.82044]
[1779571872305,32.55,76581.49,0.6,-0.94785,0.00012,2.82534]
[1779571873312,32.55,76585.24,0.6,-0.94737,0.00012,2.84603]
[1779571874319,32.55,76582.28,0.6,-0.94773,0.00012,2.83063]
[1779571874421,32.55,76582.28,0.6,-0.94773,0.00012,2.83063]
[1779571875326,32.56,76574.93,0.6,-0.94862,0.00012,2.79188]
[1779571876333,32.56,76578.66,0.6,-0.94815,0.00012,2.8123]
[1779571877340,32.56,76584.46,0.6,-0.94742,0.00012,2.84399]
[1779571878347,32.56,76586.67,0.6,-0.94713,0.00012,2.85646]
[1779571879353,32.56,76582.89,0.6,-0.94759,0.00012,2.83663]
[1779571879905,32.56,76582.89,0.6,-0.94759,0.00012,2.83663]
[1779571880196,32.56,76582.89,0.6,-0.94759,0.00012,2.83663]
[1779571880361,32.57,76580.77,0.6,-0.94784,0.00012,2.82576]
[1779571880728,32.57,76580.77,0.6,-0.94784,0.00012,2.82576]
[1779571883381,32.57,76575.36,0.6,-0.94847,0.00012,2.79848]
[1779571884965,32.58,76572.57,0.6,-0.94878,0.00012,2.78478]
[1779571885396,32.58,76569.83,0.6,-0.94912,0.00012,2.77026]
[1779571887410,32.58,76578.54,0.6,-0.94802,0.00012,2.8178]
[1779571888417,32.59,76584.51,0.6,-0.94727,0.00012,2.85045]
[1779571889424,32.59,76585.47,0.6,-0.94714,0.00012,2.85617]
[1779571890732,32.59,76585.47,0.6,-0.94714,0.00012,2.85617]
[1779571890976,32.59,76585.47,0.6,-0.94714,0.00012,2.85617]
[1779571891077,32.59,76592.53,0.6,-0.94637,0.00013,2.88706]
[1779571892445,32.6,76594.07,0.6,-0.94616,0.00013,2.89585]
[1779571895042,32.6,76594.98,0.6,-0.94604,0.00013,2.90122]
[1779571895261,32.6,76594.98,0.6,-0.94604,0.00013,2.90122]
[1779571895327,32.6,76601.98,0.6,-0.94512,0.00013,2.94032]
[1779571895476,32.6,76601.98,0.6,-0.94512,0.00013,2.94032]
[1779571895990,32.6,76598.84,0.6,-0.94552,0.00013,2.92348]
[1779571896472,32.6,76597.15,0.6,-0.94573,0.00013,2.91425]
[1779571898409,32.6,76597.07,0.6,-0.94573,0.00013,2.91419]
[1779571898489,32.61,76600.03,0.6,-0.94535,0.00013,2.93076]
[1779571899494,32.61,76613.91,0.6,-0.94353,0.00013,3.00774]
[1779571900543,32.61,76613.91,0.6,-0.94353,0.00013,3.00774]
[1779571900731,32.61,76613.91,0.6,-0.94353,0.00013,3.00774]
[1779571900942,32.61,76621.72,0.6,-0.94249,0.00013,3.05197]
[1779571901508,32.61,76625.17,0.6,-0.94202,0.00013,3.07136]
[1779571902522,32.61,76619.45,0.6,-0.94278,0.00013,3.03951]
[1779571903965,32.61,76619.45,0.6,-0.94278,0.00013,3.03951]
[1779571903975,32.61,76619.45,0.6,-0.94278,0.00013,3.03951]
[1779571904066,32.61,76617.62,0.6,-0.94302,0.00013,3.02962]
[1779571905536,32.61,76623.63,0.6,-0.9422,0.00013,3.06377]
[1779571906769,32.61,76623.63,0.6,-0.9422,0.00013,3.06377]
[1779571906779,32.62,76625.31,0.6,-0.94197,0.00013,3.07338]
[1779571907551,32.62,76609.16,0.6,-0.94411,0.00013,2.98338]
[1779571908754,32.62,76609.16,0.6,-0.94411,0.00013,2.98338]
[1779571908797,32.62,76607.6,0.6,-0.94431,0.00013,2.97503]
[1779571910808,32.62,76607.95,0.6,-0.94425,0.00013,2.97726]
[1779571910900,32.62,76614.93,0.6,-0.94333,0.00013,3.01627]
[1779571911584,32.62,76617.68,0.6,-0.94296,0.00013,3.03183]
[1779571912591,32.62,76619.51,0.6,-0.94271,0.00013,3.04234]
[1779571913598,32.62,76621.6,0.6,-0.94243,0.00013,3.05432]
[1779571915712,32.62,76622.63,0.6,-0.94229,0.00013,3.06034]
[1779571915724,32.62,76622.63,0.6,-0.94229,0.00013,3.06034]
[1779571915800,32.63,76626.94,0.6,-0.9417,0.00013,3.08484]
[1779571916619,32.63,76628.21,0.6,-0.94152,0.00014,3.09221]
[1779571917626,32.63,76630.5,0.6,-0.94121,0.00014,3.10536]
[1779571918977,32.63,76630.5,0.6,-0.94121,0.00014,3.10536]
[1779571918994,32.63,76630.5,0.6,-0.94121,0.00014,3.10536]
[1779571919039,32.63,76630.24,0.6,-0.94124,0.00014,3.10405]
[1779571920647,32.63,76635.42,0.6,-0.94053,0.00014,3.13379]
[1779571923378,32.63,76634.3,0.6,-0.94068,0.00014,3.12754]
[1779571924794,32.63,76634.86,0.6,-0.9406,0.00014,3.13098]
[1779571924980,32.63,76634.86,0.6,-0.9406,0.00014,3.13098]
[1779571927703,32.63,76640.82,0.6,-0.93976,0.00014,3.1655]
[1779571928977,32.63,76640.82,0.6,-0.93976,0.00014,3.1655]
[1779571929717,32.63,76638.02,0.6,-0.94015,0.00014,3.14963]
[1779571932738,32.63,76634.92,0.6,-0.94056,0.00014,3.13225]
[1779571934515,32.64,76634.09,0.6,-0.94068,0.00014,3.12765]
[1779571934725,32.64,76634.09,0.6,-0.94068,0.00014,3.12765]
[1779571934752,32.64,76632.32,0.6,-0.94091,0.00014,3.11772]
[1779571937383,32.64,76632.39,0.6,-0.9409,0.00014,3.11827]
[1779571938975,32.64,76632.12,0.6,-0.94093,0.00014,3.11703]
[1779571944343,32.64,76631.8,0.6,-0.94095,0.00014,3.11599]
[1779571944822,32.64,76633.4,0.6,-0.94073,0.00014,3.12541]
[1779571945829,32.64,76635.17,0.6,-0.94048,0.00014,3.13563]
[1779571946978,32.64,76635.17,0.6,-0.94048,0.00014,3.13563]
[1779571948869,32.64,76634.11,0.6,-0.94062,0.00014,3.12987]
[1779571948983,32.64,76634.11,0.6,-0.94062,0.00014,3.12987]
[1779571949084,32.64,76638.07,0.6,-0.94008,0.00014,3.15258]
[1779571949857,32.65,76640.46,0.6,-0.93974,0.00014,3.16635]
[1779571952010,32.65,76640.21,0.6,-0.93978,0.00014,3.165]
[1779571952074,32.65,76640.89,0.6,-0.93983,0.00014,3.16034]
[1779571952879,32.65,76643.18,0.6,-0.93951,0.00014,3.17354]
[1779571953886,32.65,76648.95,0.6,-0.9387,0.00014,3.2068]
[1779571954943,32.65,76648.95,0.6,-0.9387,0.00014,3.2068]
[1779571955303,32.65,76648.95,0.6,-0.9387,0.00014,3.2068]
[1779571955376,32.65,76648.95,0.6,-0.9387,0.00014,3.2068]
[1779571955352,32.65,76646.33,0.6,-0.93907,0.00014,3.19172]
[1779571955900,32.65,76641.72,0.6,-0.93971,0.00014,3.1653]
[1779571958286,32.65,76641.06,0.6,-0.9398,0.00014,3.16161]
[1779571958320,32.65,76639.69,0.6,-0.93998,0.00014,3.15386]
[1779571959237,32.65,76639.69,0.6,-0.93998,0.00014,3.15386]
[1779571959304,32.65,76638.22,0.6,-0.94018,0.00014,3.14557]
[1779571959928,32.65,76634.34,0.6,-0.94071,0.00014,3.12359]
[1779571960934,32.65,76629.66,0.6,-0.94135,0.00014,3.09721]
[1779571961941,32.65,76626.83,0.6,-0.94172,0.00013,3.08142]
[1779571962694,32.65,76626.83,0.6,-0.94172,0.00013,3.08142]
[1779571962949,32.65,76625.68,0.6,-0.94187,0.00013,3.07516]
[1779571963959,32.65,76621.89,0.6,-0.94238,0.00013,3.05402]
[1779571964965,32.65,76620.33,0.6,-0.94258,0.00013,3.04546]
[1779571967986,32.65,76617.18,0.6,-0.94299,0.00013,3.02847]
[1779571969478,32.66,76618.27,0.6,-0.94284,0.00013,3.03478]
[1779571970001,32.66,76619.71,0.6,-0.94264,0.00013,3.04311]
[1779571971008,32.66,76620.85,0.6,-0.94248,0.00013,3.04977]
[1779571973023,32.66,76622.89,0.6,-0.94219,0.00013,3.06175]
[1779571974363,32.66,76622.89,0.6,-0.94219,0.00013,3.06175]
[1779571974478,32.66,76622.89,0.6,-0.94219,0.00013,3.06175]
[1779571976044,32.66,76624.57,0.6,-0.94195,0.00013,3.07193]
[1779571976501,32.66,76624.57,0.6,-0.94195,0.00013,3.07193]
[1779571977050,32.66,76629.7,0.6,-0.94125,0.00014,3.1011]
[1779571978058,32.67,76635.25,0.6,-0.94049,0.00014,3.13277]
[1779571979479,32.67,76635.25,0.6,-0.94049,0.00014,3.13277]
[1779571979064,32.67,76633.77,0.6,-0.94069,0.00014,3.1245]
[1779571984100,32.67,76633.45,0.6,-0.94072,0.00014,3.12343]
[1779571986457,32.67,76631.98,0.6,-0.94091,0.00014,3.11539]
[1779571987477,32.67,76631.98,0.6,-0.94091,0.00014,3.11539]
[1779571987120,32.67,76626.64,0.6,-0.94163,0.00013,3.08536]
[1779571989134,32.67,76624.49,0.6,-0.94191,0.00013,3.07368]
[1779571990142,32.67,76621.88,0.6,-0.94225,0.00013,3.05925]
[1779571991236,32.67,76621.88,0.6,-0.94225,0.00013,3.05925]
[1779571991478,32.67,76621.88,0.6,-0.94225,0.00013,3.05925]
[1779571992156,32.68,76619.64,0.6,-0.94254,0.00013,3.0472]
[1779571996402,32.68,76619.28,0.6,-0.94257,0.00013,3.04598]
[1779571996476,32.68,76619.28,0.6,-0.94257,0.00013,3.04598]
[1779571998199,32.68,76622.5,0.6,-0.94212,0.00013,3.06482]
[1779571999206,32.68,76624.29,0.6,-0.94187,0.00013,3.07512]
[1779572003483,32.69,76625.19,0.6,-0.94174,0.00013,3.08087]
[1779572003234,32.69,76623.86,0.6,-0.94191,0.00013,3.0736]
[1779572008269,32.69,76623.4,0.6,-0.94194,0.00013,3.07213]
[1779572009279,32.69,76628.87,0.6,-0.9412,0.00014,3.10319]
[1779572009624,32.69,76628.87,0.6,-0.9412,0.00014,3.10319]
[1779572009724,32.69,76628.87,0.6,-0.9412,0.00014,3.10319]
[1779572010284,32.69,76632.52,0.6,-0.9407,0.00014,3.12405]
[1779572011404,32.69,76632.52,0.6,-0.9407,0.00014,3.12405]
[1779572011461,32.69,76630.53,0.6,-0.94112,0.00014,3.10433]
[1779572012298,32.7,76629.05,0.6,-0.94131,0.00014,3.09613]
[1779572013483,32.7,76629.05,0.6,-0.94131,0.00014,3.09613]
[1779572019470,32.7,76629.84,0.6,-0.94118,0.00014,3.10169]
[1779572021484,32.7,76629.88,0.6,-0.94116,0.00014,3.10227]
[1779572026331,32.71,76629.3,0.6,-0.94122,0.00014,3.09987]
[1779572026478,32.71,76629.3,0.6,-0.94122,0.00014,3.09987]
[1779572029367,32.71,76629.14,0.6,-0.94123,0.00014,3.09948]
[1779572029479,32.71,76629.14,0.6,-0.94123,0.00014,3.09948]
[1779572029418,32.71,76634.82,0.6,-0.94045,0.00014,3.13184]
[1779572030425,32.71,76638.31,0.6,-0.93997,0.00014,3.15183]
[1779572034453,32.71,76640.44,0.6,-0.93967,0.00014,3.16436]
[1779572035471,32.71,76640.44,0.6,-0.93967,0.00014,3.16436]
[1779572035483,32.71,76642.28,0.6,-0.93941,0.00014,3.17496]
[1779572036488,32.71,76649.72,0.6,-0.93837,0.00014,3.21781]
[1779572037477,32.71,76648.03,0.6,-0.9386,0.00014,3.20845]
[1779572038484,32.71,76646.53,0.6,-0.9388,0.00014,3.2002]
[1779572038597,32.71,76646.53,0.6,-0.9388,0.00014,3.2002]
[1779572039492,32.72,76650.66,0.6,-0.93821,0.00014,3.22441]
[1779572040498,32.72,76654.23,0.6,-0.9377,0.00014,3.24545]
[1779572040771,32.72,76654.23,0.6,-0.9377,0.00014,3.24545]
[1779572041529,32.72,76654.23,0.6,-0.9377,0.00014,3.24545]
[1779572042513,32.72,76656.63,0.6,-0.93735,0.00014,3.25976]
[1779572044527,32.72,76661.15,0.6,-0.9367,0.00014,3.28615]
[1779572045534,32.72,76671.31,0.6,-0.93522,0.00015,3.34612]
[1779572046303,32.72,76671.31,0.6,-0.93522,0.00015,3.34612]
[1779572046540,32.72,76680.19,0.6,-0.93391,0.00015,3.39902]
[1779572047548,32.72,76683.76,0.6,-0.93337,0.00015,3.42049]
[1779572048554,32.72,76683.7,0.6,-0.93338,0.00015,3.42022]
[1779572049562,32.72,76685.8,0.6,-0.93306,0.00015,3.43283]
[1779572050569,32.72,76687.38,0.6,-0.93283,0.00015,3.44235]
[1779572051395,32.72,76687.38,0.6,-0.93283,0.00015,3.44235]
[1779572053590,32.72,76694.52,0.6,-0.93174,0.00015,3.4854]
[1779572054833,32.72,76694.52,0.6,-0.93174,0.00015,3.4854]
[1779572054884,32.72,76697.37,0.6,-0.93131,0.00015,3.50261]
[1779572056162,32.72,76699.09,0.6,-0.93105,0.00015,3.51296]
[1779572056981,32.72,76699.09,0.6,-0.93105,0.00015,3.51296]
[1779572057618,32.72,76700.59,0.6,-0.93082,0.00015,3.52197]
[1779572062706,32.72,76701.21,0.6,-0.93074,0.00015,3.52522]
[1779572063660,32.72,76703.57,0.6,-0.93038,0.00015,3.53946]
[1779572064976,32.72,76703.57,0.6,-0.93038,0.00015,3.53946]
[1779572066681,32.72,76701.64,0.6,-0.93069,0.00015,3.52733]
[1779572069705,32.72,76704.19,0.6,-0.9303,0.00015,3.54248]
[1779572072002,32.72,76704.37,0.6,-0.93044,0.00015,3.53424]
[1779572072058,32.72,76709.01,0.6,-0.92972,0.00016,3.5624]
[1779572072725,32.72,76717.02,0.6,-0.92847,0.00016,3.61155]
[1779572073733,32.71,76719.67,0.6,-0.92806,0.00016,3.6277]
[1779572074848,32.71,76719.67,0.6,-0.92806,0.00016,3.6277]
[1779572074965,32.71,76719.67,0.6,-0.92806,0.00016,3.6277]
[1779572074978,32.71,76719.67,0.6,-0.92806,0.00016,3.6277]
[1779572075035,32.71,76719.59,0.6,-0.92808,0.00016,3.62668]
[1779572076248,32.71,76723.4,0.6,-0.92748,0.00016,3.64997]
[1779572077155,32.71,76723.4,0.6,-0.92748,0.00016,3.64997]
[1779572077225,32.71,76723.4,0.6,-0.92748,0.00016,3.64997]
[1779572077244,32.71,76726.16,0.6,-0.92705,0.00016,3.66678]
[1779572077761,32.71,76731.66,0.6,-0.92616,0.00016,3.7013]
[1779572080782,32.71,76737.06,0.6,-0.92526,0.00016,3.73574]
[1779572082981,32.71,76737.08,0.6,-0.92526,0.00016,3.73604]
[1779572087836,32.72,76739.69,0.6,-0.92483,0.00016,3.75256]
[1779572089716,32.72,76740.19,0.6,-0.92474,0.00016,3.75585]
[1779572090059,32.72,76740.19,0.6,-0.92474,0.00016,3.75585]
[1779572090195,32.72,76740.19,0.6,-0.92474,0.00016,3.75585]
[1779572090336,32.72,76742.3,0.6,-0.92439,0.00016,3.76928]
[1779572090857,32.72,76751.4,0.6,-0.92288,0.00017,3.82694]
[1779572091864,32.72,76754.54,0.6,-0.92235,0.00017,3.84694]
[1779572093878,32.72,76758.09,0.6,-0.92175,0.00017,3.86959]
[1779572094885,32.72,76763.09,0.6,-0.92091,0.00017,3.90155]
[1779572096150,32.72,76760.73,0.6,-0.92131,0.00017,3.88638]
[1779572097199,32.72,76760.73,0.6,-0.92131,0.00017,3.88638]
[1779572097232,32.72,76749.95,0.6,-0.92312,0.00017,3.8177]
[1779572097906,32.72,76746.96,0.6,-0.92363,0.00017,3.79833]
[1779572099920,32.7,76745.17,0.6,-0.92403,0.00017,3.78308]
[1779572103832,32.7,76744.68,0.6,-0.9241,0.00017,3.78037]
[1779572103974,32.7,76744.68,0.6,-0.9241,0.00017,3.78037]
[1779572110214,32.69,76743.76,0.6,-0.92433,0.00016,3.77171]
[1779572110998,32.67,76741.79,0.6,-0.92477,0.00016,3.75492]
[1779572112006,32.67,76740.23,0.6,-0.92503,0.00016,3.74468]
[1779572115027,32.67,76737.11,0.6,-0.92556,0.00016,3.72445]
[1779572116033,32.66,76729.53,0.6,-0.9268,0.00016,3.6767]
[1779572118047,32.66,76731.39,0.6,-0.92651,0.00016,3.68766]
[1779572119054,32.66,76735.66,0.6,-0.92583,0.00016,3.71401]
[1779572120061,32.66,76737.02,0.6,-0.92562,0.00016,3.72216]
[1779572120707,32.66,76737.02,0.6,-0.92562,0.00016,3.72216]
[1779572120806,32.66,76737.02,0.6,-0.92562,0.00016,3.72216]
[1779572121538,32.66,76737.53,0.6,-0.92555,0.00016,3.72497]
[1779572124089,32.65,76752.67,0.6,-0.92308,0.00017,3.81937]
[1779572125096,32.65,76761.02,0.6,-0.92169,0.00017,3.87207]
[1779572126103,32.65,76760.46,0.6,-0.9218,0.00017,3.86789]
[1779572127110,32.64,76761.7,0.6,-0.92161,0.00017,3.87523]
[1779572129124,32.64,76769.71,0.6,-0.92024,0.00017,3.92665]
[1779572130131,32.64,76773.17,0.6,-0.91965,0.00017,3.9489]
[1779572131138,32.64,76780.5,0.6,-0.91855,0.00017,3.98682]
[1779572132403,32.64,76783.28,0.6,-0.91807,0.00018,4.00472]
[1779572133157,32.64,76785.69,0.6,-0.91765,0.00018,4.02002]
[1779572134162,32.64,76791.83,0.6,-0.91657,0.00018,4.05994]
[1779572134800,32.64,76791.83,0.6,-0.91657,0.00018,4.05994]
[1779572135117,32.64,76791.83,0.6,-0.91657,0.00018,4.05994]
[1779572135209,32.64,76794.32,0.6,-0.91614,0.00018,4.07599]
[1779572135897,32.64,76794.32,0.6,-0.91614,0.00018,4.07599]
[1779572136174,32.64,76805.7,0.6,-0.9141,0.00018,4.15071]
[1779572137183,32.64,76806.46,0.6,-0.91397,0.00018,4.15534]
[1779572138594,32.63,76808.18,0.6,-0.91367,0.00018,4.16632]
[1779572139197,32.63,76804.12,0.6,-0.91442,0.00018,4.139]
[1779572141460,32.63,76804.88,0.6,-0.91429,0.00018,4.14363]
[1779572147253,32.63,76806.11,0.6,-0.91408,0.00018,4.15131]
[1779572152288,32.63,76806.78,0.6,-0.91399,0.00018,4.15484]
[1779572157323,32.62,76806.1,0.6,-0.91414,0.00018,4.1494]
[1779572162358,32.62,76806.79,0.6,-0.91404,0.00018,4.15305]
[1779572167393,32.62,76808.19,0.6,-0.91379,0.00018,4.16216]
[1779572169407,32.62,76811.33,0.6,-0.91321,0.00018,4.18291]
[1779572173436,32.61,76806.29,0.6,-0.91415,0.00018,4.14903]
[1779572174443,32.61,76794.11,0.6,-0.91634,0.00018,4.06853]
[1779572175450,32.61,76790.48,0.6,-0.91699,0.00018,4.04456]
[1779572176457,32.61,76788.95,0.6,-0.91727,0.00018,4.03441]
[1779572177463,32.61,76787.49,0.6,-0.91753,0.00018,4.02474]
[1779572180485,32.61,76785.8,0.6,-0.91783,0.00018,4.01339]
[1779572181491,32.61,76787.07,0.6,-0.91761,0.00018,4.02158]
[1779572182499,32.61,76784.49,0.6,-0.91807,0.00018,4.00465]
[1779572187534,32.6,76784.26,0.6,-0.91815,0.00018,4.00175]
[1779572188541,32.6,76785.57,0.6,-0.91793,0.00018,4.01002]
[1779572190555,32.6,76784.22,0.6,-0.91816,0.00018,4.00124]
[1779572192569,32.6,76785.72,0.6,-0.91807,0.00018,4.00157]
[1779572195590,32.6,76794.04,0.6,-0.9166,0.00018,4.05603]
[1779572196597,32.6,76799.6,0.6,-0.9156,0.00018,4.09251]
[1779572197604,32.6,76804.08,0.6,-0.91479,0.00018,4.12216]
[1779572199451,32.6,76803.8,0.6,-0.91484,0.00018,4.12035]
[1779572199548,32.6,76803.8,0.6,-0.91484,0.00018,4.12035]
[1779572199617,32.6,76804.47,0.6,-0.91472,0.00018,4.12482]
[1779572200625,32.6,76802.11,0.6,-0.91515,0.00018,4.10926]
[1779572201632,32.6,76798.56,0.6,-0.91579,0.00018,4.08561]
[1779572202639,32.6,76793.13,0.6,-0.91677,0.00018,4.04972]
[1779572203646,32.6,76791.9,0.6,-0.91699,0.00018,4.04149]
[1779572205480,32.6,76792.75,0.6,-0.91684,0.00018,4.04689]
[1779572206667,32.6,76794.85,0.6,-0.91648,0.00018,4.06032]
[1779572207674,32.6,76802.27,0.6,-0.91515,0.00018,4.10907]
[1779572209688,32.6,76803.56,0.6,-0.91493,0.00018,4.11727]
[1779572211474,32.6,76804.36,0.6,-0.91479,0.00018,4.12238]
[1779572214723,32.59,76806.56,0.6,-0.91441,0.00018,4.13619]
[1779572215729,32.59,76808.39,0.6,-0.91408,0.00018,4.14814]
[1779572216485,32.59,76808.39,0.6,-0.91408,0.00018,4.14814]
[1779572216722,32.59,76808.39,0.6,-0.91408,0.00018,4.14814]
[1779572219489,32.59,76807.9,0.6,-0.91418,0.00018,4.14448]
[1779572219758,32.59,76810.45,0.6,-0.91372,0.00018,4.1614]
[1779572224793,32.59,76810.93,0.6,-0.91363,0.00018,4.16449]
[1779572225800,32.59,76813.33,0.6,-0.91319,0.00018,4.18042]
[1779572227387,32.59,76815.29,0.6,-0.91284,0.00018,4.19339]
[1779572227814,32.59,76817.22,0.6,-0.91248,0.00018,4.20626]
[1779572229770,32.59,76817.22,0.6,-0.91248,0.00018,4.20626]
[1779572228821,32.59,76819.24,0.6,-0.91211,0.00019,4.21968]
[1779572229817,32.59,76819.24,0.6,-0.91211,0.00019,4.21968]
[1779572230616,32.59,76821.37,0.6,-0.91172,0.00019,4.23372]
[1779572230835,32.59,76819.71,0.6,-0.91203,0.00019,4.22262]
[1779572231842,32.59,76822.38,0.6,-0.91154,0.00019,4.24035]
[1779572233478,32.59,76822.38,0.6,-0.91154,0.00019,4.24035]
[1779572234508,32.59,76821.86,0.6,-0.91164,0.00019,4.23662]
[1779572235179,32.59,76821.88,0.6,-0.91164,0.00019,4.23662]
[1779572235207,32.59,76821.88,0.6,-0.91164,0.00019,4.23662]
[1779572235238,32.59,76824.76,0.6,-0.91111,0.00019,4.2558]
[1779572235870,32.59,76826.62,0.6,-0.91076,0.00019,4.26828]
[1779572238545,32.59,76827.85,0.6,-0.91053,0.00019,4.27639]
[1779572243448,32.58,76829.47,0.6,-0.91026,0.00019,4.28636]
[1779572246733,32.58,76830.73,0.6,-0.91004,0.00019,4.29405]
[1779572246894,32.58,76830.18,0.6,-0.91015,0.00019,4.29014]
[1779572247008,32.58,76830.18,0.6,-0.91015,0.00019,4.29014]
[1779572247128,32.58,76830.18,0.6,-0.91015,0.00019,4.29014]
[1779572247211,32.58,76827.74,0.6,-0.91061,0.00019,4.27352]
[1779572247954,32.58,76817.91,0.6,-0.91245,0.00018,4.20732]
[1779572248961,32.58,76810.63,0.6,-0.91379,0.00018,4.15877]
[1779572249968,32.58,76808.83,0.6,-0.91412,0.00018,4.14682]
[1779572250974,32.58,76810.0,0.6,-0.91391,0.00018,4.1546]
[1779572256788,32.58,76808.34,0.6,-0.91438,0.00018,4.13407]
[1779572257372,32.58,76808.08,0.6,-0.91443,0.00018,4.13237]
[1779572262104,32.58,76807.67,0.6,-0.91451,0.00018,4.12944]
[1779572262173,32.57,76796.08,0.6,-0.9166,0.00018,4.05289]
[1779572263087,32.57,76766.6,0.6,-0.92173,0.00017,3.86149]
[1779572264279,32.57,76757.88,0.6,-0.9232,0.00017,3.80601]
[1779572265101,32.58,76757.64,0.6,-0.92323,0.00017,3.80478]
[1779572266087,32.58,76757.64,0.6,-0.92323,0.00017,3.80478]
[1779572267115,32.58,76753.33,0.6,-0.92394,0.00017,3.77776]
[1779572268123,32.58,76752.12,0.6,-0.92413,0.00017,3.77043]
[1779572270675,32.58,76750.64,0.6,-0.92436,0.00017,3.76177]
[1779572271153,32.58,76736.02,0.6,-0.92674,0.00016,3.67026]
[1779572272158,32.59,76746.18,0.6,-0.92507,0.00016,3.73449]
[1779572273165,32.59,76751.7,0.6,-0.92415,0.00017,3.76975]
[1779572274073,32.59,76751.7,0.6,-0.92415,0.00017,3.76975]
[1779572274176,32.59,76758.0,0.6,-0.92309,0.00017,3.81008]
[1779572275182,32.59,76775.02,0.6,-0.92019,0.00017,3.91946]
[1779572276188,32.59,76779.32,0.6,-0.91944,0.00017,3.94739]
[1779572277196,32.59,76776.59,0.6,-0.91991,0.00017,3.9298]
[1779572278642,32.59,76776.59,0.6,-0.91991,0.00017,3.9298]
[1779572278738,32.59,76772.97,0.6,-0.92053,0.00017,3.90654]
[1779572280477,32.59,76772.74,0.6,-0.92057,0.00017,3.9052]
[1779572282230,32.59,76764.4,0.6,-0.92198,0.00017,3.85209]
[1779572283486,32.59,76764.4,0.6,-0.92198,0.00017,3.85209]
[1779572283722,32.59,76764.4,0.6,-0.92198,0.00017,3.85209]
[1779572283760,32.59,76758.56,0.6,-0.92296,0.00017,3.81505]
[1779572285254,32.6,76756.77,0.6,-0.92324,0.00017,3.80424]
[1779572286260,32.6,76754.27,0.6,-0.92365,0.00017,3.78866]
[1779572287477,32.6,76754.27,0.6,-0.92365,0.00017,3.78866]
[1779572288478,32.6,76753.81,0.6,-0.92372,0.00017,3.78607]
[1779572288560,32.6,76755.45,0.6,-0.92344,0.00017,3.7968]
[1779572289281,32.6,76752.19,0.6,-0.92397,0.00017,3.77644]
[1779572290288,32.6,76747.52,0.6,-0.92474,0.00016,3.74727]
[1779572291295,32.61,76744.41,0.6,-0.92524,0.00016,3.72806]
[1779572292302,32.61,76747.68,0.6,-0.92469,0.00016,3.74908]
[1779572293648,32.61,76747.68,0.6,-0.92469,0.00016,3.74908]
[1779572294316,32.61,76735.9,0.6,-0.92659,0.00016,3.67591]
[1779572295214,32.61,76735.9,0.6,-0.92659,0.00016,3.67591]
[1779572295378,32.61,76735.9,0.6,-0.92659,0.00016,3.67591]
[1779572295411,32.61,76735.9,0.6,-0.92659,0.00016,3.67591]
[1779572295480,32.61,76733.84,0.6,-0.92691,0.00016,3.66355]
[1779572296330,32.61,76732.84,0.6,-0.92706,0.00016,3.65783]
[1779572297355,32.61,76732.84,0.6,-0.92706,0.00016,3.65783]
[1779572297760,32.62,76730.65,0.6,-0.9274,0.00016,3.64472]
[1779572298344,32.62,76728.98,0.6,-0.92765,0.00016,3.63489]
[1779572302372,32.63,76724.92,0.6,-0.92824,0.00016,3.61197]
[1779572303732,32.63,76724.92,0.6,-0.92824,0.00016,3.61197]
[1779572303758,32.63,76729.25,0.6,-0.92754,0.00016,3.63938]
[1779572303970,32.63,76729.25,0.6,-0.92754,0.00016,3.63938]
[1779572304386,32.63,76731.2,0.6,-0.92721,0.00016,3.65204]
[1779572305393,32.64,76729.23,0.6,-0.92751,0.00016,3.64033]
[1779572306400,32.64,76732.32,0.6,-0.927,0.00016,3.66008]
[1779572307482,32.64,76732.32,0.6,-0.927,0.00016,3.66008]
[1779572307830,32.64,76734.57,0.6,-0.92663,0.00016,3.67461]
[1779572308413,32.64,76732.37,0.6,-0.92697,0.00016,3.6614]
[1779572309558,32.64,76741.29,0.6,-0.92551,0.00016,3.71767]
[1779572310428,32.65,76743.97,0.6,-0.92506,0.00016,3.73493]
[1779572311434,32.65,76741.89,0.6,-0.92555,0.00016,3.713]
[1779572312442,32.65,76739.72,0.6,-0.9259,0.00016,3.69983]
[1779572314456,32.65,76736.91,0.6,-0.92633,0.00016,3.68316]
[1779572315462,32.65,76732.85,0.6,-0.92697,0.00016,3.65833]
[1779572320498,32.67,76729.25,0.6,-0.92748,0.00016,3.63856]
[1779572322513,32.67,76716.01,0.6,-0.92955,0.00016,3.55803]
[1779572323302,32.67,76716.01,0.6,-0.92955,0.00016,3.55803]
[1779572323427,32.67,76716.01,0.6,-0.92955,0.00016,3.55803]
[1779572323519,32.67,76696.49,0.6,-0.93254,0.00015,3.44018]
[1779572324526,32.68,76682.69,0.6,-0.93459,0.00015,3.35858]
[1779572325533,32.68,76680.04,0.6,-0.93495,0.00015,3.34386]
[1779572326540,32.68,76682.64,0.6,-0.93456,0.00015,3.35947]
[1779572327335,32.68,76682.64,0.6,-0.93456,0.00015,3.35947]
[1779572327547,32.69,76688.31,0.6,-0.9337,0.00015,3.39401]
[1779572328554,32.69,76690.0,0.6,-0.93343,0.00015,3.40485]
[1779572329561,32.69,76694.59,0.6,-0.93274,0.00015,3.43245]
[1779572330568,32.69,76699.9,0.6,-0.93192,0.00015,3.46468]
[1779572331575,32.69,76701.04,0.6,-0.93173,0.00015,3.47238]
[1779572332366,32.69,76701.04,0.6,-0.93173,0.00015,3.47238]
[1779572332473,32.69,76701.04,0.6,-0.93173,0.00015,3.47238]
[1779572337795,32.71,76701.91,0.6,-0.93149,0.00015,3.48165]
[1779572339631,32.72,76706.6,0.6,-0.93071,0.00015,3.51245]
[1779572341474,32.72,76705.66,0.6,-0.93084,0.00015,3.5075]
[1779572341646,32.73,76707.7,0.6,-0.9305,0.00015,3.52065]
[1779572342858,32.73,76711.69,0.6,-0.92986,0.00016,3.54571]
[1779572344257,32.73,76711.1,0.6,-0.92994,0.00016,3.54281]
[1779572344472,32.73,76711.1,0.6,-0.92994,0.00016,3.54281]
[1779572344666,32.74,76696.01,0.6,-0.93224,0.00015,3.45208]
[1779572345699,32.74,76696.01,0.6,-0.93224,0.00015,3.45208]
[1779572345722,32.74,76696.01,0.6,-0.93224,0.00015,3.45208]
[1779572345792,32.74,76688.14,0.6,-0.9334,0.00015,3.40575]
[1779572346682,32.74,76686.69,0.6,-0.9336,0.00015,3.39802]
[1779572351718,32.76,76686.38,0.6,-0.93355,0.00015,3.39996]
[1779572352715,32.76,76686.38,0.6,-0.93355,0.00015,3.39996]
[1779572356753,32.77,76684.92,0.6,-0.93367,0.00015,3.39502]
[1779572357760,32.78,76693.39,0.6,-0.93238,0.00015,3.44641]
[1779572358767,32.78,76696.42,0.6,-0.9319,0.00015,3.46541]
[1779572361788,32.79,76697.41,0.6,-0.93169,0.00015,3.47361]
[1779572362793,32.79,76697.41,0.6,-0.93169,0.00015,3.47361]
[1779572365474,32.8,76697.5,0.6,-0.93162,0.00015,3.47637]
[1779572366823,32.81,76695.4,0.6,-0.9319,0.00015,3.4652]
[1779572367830,32.81,76686.2,0.6,-0.93327,0.00015,3.41085]
[1779572368379,32.81,76686.2,0.6,-0.93327,0.00015,3.41085]
[1779572368473,32.81,76686.2,0.6,-0.93327,0.00015,3.41085]
[1779572368837,32.81,76687.64,0.6,-0.93304,0.00015,3.42028]
[1779572369844,32.82,76685.99,0.6,-0.93326,0.00015,3.41126]
[1779572371354,32.82,76685.46,0.6,-0.93332,0.00015,3.40894]
[1779572371475,32.82,76685.46,0.6,-0.93332,0.00015,3.40894]
[1779572372866,32.83,76683.25,0.6,-0.93376,0.00015,3.38851]
[1779572373873,32.83,76681.96,0.6,-0.93393,0.00015,3.38172]
[1779572374880,32.83,76680.97,0.6,-0.93406,0.00015,3.37672]
[1779572375000,32.83,76680.97,0.6,-0.93406,0.00015,3.37672]
[1779572375887,32.84,76679.66,0.6,-0.93423,0.00015,3.36983]
[1779572376895,32.84,76677.95,0.6,-0.93446,0.00015,3.36047]
[1779572377902,32.84,76673.69,0.6,-0.93507,0.00015,3.33611]
[1779572378909,32.85,76672.45,0.6,-0.93523,0.00015,3.32959]
[1779572379853,32.85,76672.45,0.6,-0.93523,0.00015,3.32959]
[1779572379916,32.85,76661.62,0.6,-0.9368,0.00014,3.26646]
[1779572380923,32.85,76654.85,0.6,-0.93777,0.00014,3.22708]
[1779572381930,32.85,76649.57,0.6,-0.93851,0.00014,3.19662]
[1779572383159,32.85,76649.57,0.6,-0.93851,0.00014,3.19662]
[1779572383873,32.85,76649.57,0.6,-0.93851,0.00014,3.19662]
[1779572383904,32.85,76654.31,0.6,-0.93784,0.00014,3.224]
[1779572383944,32.85,76659.78,0.6,-0.93706,0.00014,3.25566]
[1779572385253,32.85,76659.86,0.6,-0.93705,0.00014,3.2561]
[1779572388979,32.85,76658.07,0.6,-0.9373,0.00014,3.24623]
[1779572389985,32.85,76655.48,0.6,-0.93765,0.00014,3.23183]
[1779572392000,32.86,76653.95,0.6,-0.93784,0.00014,3.22421]
[1779572393007,32.86,76638.1,0.6,-0.94003,0.00014,3.13412]
[1779572393950,32.86,76638.1,0.6,-0.94003,0.00014,3.13412]
[1779572394240,32.86,76623.1,0.6,-0.94207,0.00013,3.04984]
[1779572395607,32.86,76624.26,0.6,-0.9419,0.00013,3.05661]
[1779572396308,32.86,76624.26,0.6,-0.9419,0.00013,3.05661]
[1779572397544,32.86,76623.97,0.6,-0.94194,0.00013,3.05526]
[1779572397560,32.87,76627.3,0.6,-0.94148,0.00014,3.07419]
[1779572398042,32.87,76629.38,0.6,-0.9412,0.00014,3.08587]
[1779572401939,32.87,76630.02,0.6,-0.9411,0.00014,3.08995]
[1779572401063,32.87,76621.27,0.6,-0.94227,0.00013,3.04117]
[1779572402042,32.87,76621.27,0.6,-0.94227,0.00013,3.04117]
[1779572402100,32.87,76617.56,0.6,-0.94276,0.00013,3.02076]
[1779572403085,32.87,76606.91,0.6,-0.94416,0.00013,2.96228]
[1779572404092,32.87,76599.19,0.6,-0.94515,0.00013,2.92043]
[1779572405960,32.87,76599.19,0.6,-0.94515,0.00013,2.92043]
[1779572405383,32.88,76593.24,0.6,-0.94588,0.00013,2.88909]
[1779572406106,32.88,76590.91,0.6,-0.94618,0.00013,2.87652]
[1779572407112,32.88,76590.34,0.6,-0.94623,0.00013,2.87455]
[1779572408120,32.88,76588.1,0.6,-0.94651,0.00013,2.8625]
[1779572409883,32.88,76588.1,0.6,-0.94651,0.00013,2.8625]
[1779572409132,32.89,76591.06,0.6,-0.94611,0.00013,2.87957]
[1779572409974,32.89,76591.06,0.6,-0.94611,0.00013,2.87957]
[1779572411929,32.89,76591.32,0.6,-0.94607,0.00013,2.88097]
[1779572411146,32.89,76589.19,0.6,-0.94632,0.00013,2.87061]
[1779572412153,32.89,76587.25,0.6,-0.94655,0.00013,2.86075]
[1779572413509,32.89,76587.25,0.6,-0.94655,0.00013,2.86075]
[1779572413578,32.9,76585.39,0.6,-0.94677,0.00013,2.85135]
[1779572414964,32.9,76582.45,0.6,-0.94712,0.00012,2.83623]
[1779572415440,32.9,76582.45,0.6,-0.94712,0.00012,2.83623]
[1779572415468,32.9,76584.11,0.6,-0.9469,0.00013,2.84572]
[1779572416358,32.9,76589.58,0.6,-0.9462,0.00013,2.87567]
[1779572417188,32.91,76592.42,0.6,-0.94583,0.00013,2.89154]
[1779572418196,32.91,76598.47,0.6,-0.94504,0.00013,2.92486]
[1779572419052,32.91,76598.47,0.6,-0.94504,0.00013,2.92486]
[1779572419537,32.91,76595.56,0.6,-0.9454,0.00013,2.90954]
[1779572420212,32.91,76580.9,0.6,-0.94724,0.00012,2.83122]
[1779572421219,32.92,76576.52,0.6,-0.94777,0.00012,2.80855]
[1779572422226,32.92,76568.76,0.6,-0.9487,0.00012,2.76823]
[1779572423898,32.92,76568.76,0.6,-0.9487,0.00012,2.76823]
[1779572423962,32.92,76568.76,0.6,-0.9487,0.00012,2.76823]
[1779572423981,32.92,76560.32,0.6,-0.9497,0.00012,2.72481]
[1779572424240,32.93,76550.55,0.6,-0.95084,0.00012,2.67505]
[1779572425437,32.93,76550.75,0.6,-0.9508,0.00012,2.67694]
[1779572426253,32.93,76554.42,0.6,-0.95035,0.00012,2.69672]
[1779572427919,32.93,76554.42,0.6,-0.95035,0.00012,2.69672]
[1779572427261,32.94,76561.02,0.6,-0.94954,0.00012,2.7318]
[1779572428872,32.94,76563.88,0.6,-0.94918,0.00012,2.7475]
[1779572431611,32.95,76564.55,0.6,-0.94906,0.00012,2.7525]
[1779572431720,32.95,76564.55,0.6,-0.94906,0.00012,2.7525]
[1779572431822,32.95,76571.96,0.6,-0.94828,0.00012,2.78394]
[1779572432297,32.95,76573.04,0.6,-0.94814,0.00012,2.79032]
[1779572433306,32.96,76575.75,0.6,-0.94779,0.00012,2.80533]
[1779572437333,32.97,76574.43,0.6,-0.94789,0.00012,2.80095]
[1779572438974,32.97,76573.27,0.6,-0.94802,0.00012,2.79547]
[1779572439976,32.97,76573.27,0.6,-0.94802,0.00012,2.79547]
[1779572441361,32.98,76576.36,0.6,-0.94759,0.00012,2.8138]
[1779572442368,32.98,76578.17,0.6,-0.94735,0.00012,2.82404]
[1779572444382,32.99,76576.46,0.6,-0.94753,0.00012,2.81617]
[1779572445624,32.99,76576.46,0.6,-0.94753,0.00012,2.81617]
[1779572445724,32.99,76576.46,0.6,-0.94753,0.00012,2.81617]
[1779572445824,32.99,76574.88,0.6,-0.94771,0.00012,2.80841]
[1779572448934,33.0,76574.94,0.6,-0.94768,0.00012,2.80997]
[1779572448973,33.0,76574.94,0.6,-0.94768,0.00012,2.80997]
[1779572449416,33.0,76572.56,0.6,-0.94794,0.00012,2.79861]
[1779572450194,33.0,76572.56,0.6,-0.94794,0.00012,2.79861]
[1779572450464,33.0,76576.79,0.6,-0.94742,0.00012,2.821]
[1779572451431,33.01,76579.41,0.6,-0.94707,0.00012,2.83615]
[1779572453647,33.01,76578.87,0.6,-0.94712,0.00012,2.83384]
[1779572453929,33.01,76578.87,0.6,-0.94712,0.00012,2.83384]
[1779572453970,33.01,76572.4,0.6,-0.94791,0.00012,2.80011]
[1779572454064,33.01,76572.4,0.6,-0.94791,0.00012,2.80011]
[1779572454213,33.01,76572.4,0.6,-0.94791,0.00012,2.80011]
[1779572454451,33.01,76566.36,0.6,-0.94863,0.00012,2.76893]
[1779572455458,33.02,76562.77,0.6,-0.94905,0.00012,2.75081]
[1779572456950,33.02,76552.16,0.6,-0.9503,0.00012,2.69634]
[1779572457473,33.02,76532.31,0.6,-0.95259,0.00011,2.59588]
[1779572458480,33.03,76530.03,0.6,-0.95283,0.00011,2.58526]
[1779572461501,33.04,76527.22,0.6,-0.95309,0.00011,2.57376]
[1779572462508,33.04,76525.85,0.6,-0.95323,0.00011,2.56779]
[1779572463515,33.05,76524.35,0.6,-0.95338,0.00011,2.56119]
[1779572464521,33.05,76523.19,0.6,-0.95349,0.00011,2.55631]
[1779572466938,33.05,76522.78,0.6,-0.95351,0.00011,2.55518]
[1779572466973,33.05,76522.78,0.6,-0.95351,0.00011,2.55518]
[1779572470565,33.08,76523.86,0.6,-0.95329,0.00011,2.56511]
[1779572471565,33.08,76523.86,0.6,-0.95329,0.00011,2.56511]
[1779572471722,33.08,76523.86,0.6,-0.95329,0.00011,2.56511]
[1779572471844,33.08,76521.65,0.6,-0.95351,0.00011,2.555]
[1779572473585,33.09,76529.28,0.6,-0.95261,0.00011,2.59498]
[1779572474592,33.09,76533.3,0.6,-0.95213,0.00011,2.61608]
[1779572475598,33.1,76540.11,0.6,-0.95133,0.00012,2.65143]
[1779572477017,33.1,76544.43,0.6,-0.95081,0.00012,2.67425]
[1779572477863,33.1,76544.43,0.6,-0.95081,0.00012,2.67425]
[1779572478620,33.11,76546.84,0.6,-0.95049,0.00012,2.68807]
[1779572479627,33.11,76548.98,0.6,-0.95022,0.00012,2.69979]
[1779572480634,33.11,76554.84,0.6,-0.94951,0.00012,2.73076]
[1779572481786,33.11,76554.84,0.6,-0.94951,0.00012,2.73076]
[1779572481813,33.11,76554.84,0.6,-0.94951,0.00012,2.73076]
[1779572481867,33.11,76557.66,0.6,-0.94916,0.00012,2.74605]
[1779572482648,33.12,76560.2,0.6,-0.94884,0.00012,2.7599]
[1779572483655,33.12,76561.4,0.6,-0.94868,0.00012,2.76677]
[1779572484662,33.12,76563.23,0.6,-0.94844,0.00012,2.77693]
[1779572486006,33.12,76563.23,0.6,-0.94844,0.00012,2.77693]
[1779572485669,33.13,76561.58,0.6,-0.94863,0.00012,2.76886]
[1779572486221,33.13,76561.58,0.6,-0.94863,0.00012,2.76886]
[1779572486675,33.13,76559.97,0.6,-0.94881,0.00012,2.76103]
[1779572487683,33.13,76550.43,0.6,-0.94994,0.00012,2.71212]
[1779572488807,33.13,76540.8,0.6,-0.95105,0.00012,2.66339]
[1779572489697,33.14,76533.53,0.6,-0.95188,0.00011,2.62722]
[1779572490707,33.14,76529.61,0.6,-0.95231,0.00011,2.60799]
[1779572491714,33.14,76525.68,0.6,-0.95288,0.00011,2.58085]
[1779572492725,33.14,76525.68,0.6,-0.95288,0.00011,2.58085]
[1779572492801,33.14,76519.69,0.6,-0.95354,0.00011,2.5516]
[1779572493728,33.15,76518.34,0.6,-0.95368,0.00011,2.54555]
[1779572495753,33.15,76518.41,0.6,-0.95366,0.00011,2.54656]
[1779572495952,33.15,76518.41,0.6,-0.95366,0.00011,2.54656]
[1779572496023,33.15,76515.65,0.6,-0.95395,0.00011,2.53357]
[1779572496750,33.16,76502.92,0.6,-0.95533,0.00011,2.47179]
[1779572497756,33.16,76487.73,0.6,-0.95693,0.00011,2.39972]
[1779572498764,33.21,76486.03,0.6,-0.95685,0.00011,2.40309]
[1779572499988,33.27,76485.08,0.6,-0.9567,0.00011,2.40993]
[1779572501509,33.3,76484.54,0.6,-0.95658,0.00011,2.41517]
[1779572502541,33.36,76483.95,0.6,-0.9564,0.00011,2.42347]
[1779572503058,33.36,76481.45,0.6,-0.95665,0.00011,2.41225]
[1779572503799,33.41,76480.29,0.6,-0.95652,0.00011,2.41787]
[1779572504805,33.46,76477.39,0.6,-0.95658,0.0001,2.41511]
[1779572505813,33.52,76479.53,0.6,-0.95611,0.00011,2.43633]
[1779572506821,33.52,76482.19,0.6,-0.9558,0.00011,2.4501]
[1779572507828,33.52,76483.84,0.6,-0.9556,0.00011,2.45905]
[1779572509842,33.53,76482.61,0.6,-0.9557,0.00011,2.45489]
[1779572510723,33.53,76482.61,0.6,-0.9557,0.00011,2.45489]
[1779572510849,33.54,76480.76,0.6,-0.95588,0.00011,2.44675]
[1779572512863,33.54,76479.53,0.6,-0.95597,0.00011,2.44266]
[1779572514007,33.55,76484.49,0.6,-0.95541,0.00011,2.46746]
[1779572514877,33.55,76496.56,0.6,-0.95409,0.00011,2.52686]
[1779572515884,33.56,76493.92,0.6,-0.95435,0.00011,2.51495]
[1779572516093,33.56,76493.92,0.6,-0.95435,0.00011,2.51495]
[1779572516220,33.56,76493.92,0.6,-0.95435,0.00011,2.51495]
[1779572516891,33.56,76489.59,0.6,-0.9548,0.00011,2.49493]
[1779572518905,33.57,76486.43,0.6,-0.9551,0.00011,2.48166]
[1779572522722,33.59,76486.17,0.6,-0.95506,0.00011,2.48337]
[1779572522935,33.59,76490.13,0.6,-0.95461,0.00011,2.50344]
[1779572523941,33.6,76492.35,0.6,-0.95435,0.00011,2.51516]
[1779572524949,33.6,76496.33,0.6,-0.95389,0.00011,2.53547]
[1779572525140,33.6,76496.33,0.6,-0.95389,0.00011,2.53547]
[1779572525221,33.6,76496.33,0.6,-0.95389,0.00011,2.53547]
[1779572525956,33.6,76499.81,0.6,-0.95349,0.00011,2.5534]
[1779572526963,33.61,76501.17,0.6,-0.95332,0.00011,2.56096]
[1779572530485,33.62,76501.72,0.6,-0.9532,0.00011,2.56627]
[1779572530720,33.62,76501.72,0.6,-0.9532,0.00011,2.56627]
[1779572536026,33.64,76501.65,0.6,-0.95309,0.00011,2.57106]
[1779572537032,33.65,76500.7,0.6,-0.95317,0.00011,2.56724]
[1779572538040,33.65,76501.91,0.6,-0.95302,0.00011,2.57404]
[1779572540054,33.66,76499.58,0.6,-0.95324,0.00011,2.56428]
[1779572540721,33.66,76499.58,0.6,-0.95324,0.00011,2.56428]
[1779572542068,33.67,76504.18,0.6,-0.95269,0.00011,2.58862]
[1779572543074,33.67,76508.3,0.6,-0.95221,0.00011,2.60981]
[1779572544084,33.67,76509.85,0.6,-0.95202,0.00011,2.61828]
[1779572547706,33.69,76510.43,0.6,-0.9519,0.00011,2.62348]
[1779572547722,33.69,76510.43,0.6,-0.9519,0.00011,2.62348]
[1779572552867,33.7,76511.08,0.6,-0.95177,0.00011,2.62898]
[1779572552921,33.71,76516.95,0.6,-0.95119,0.00011,2.65247]
[1779572553170,33.71,76516.95,0.6,-0.95119,0.00011,2.65247]
[1779572553250,33.71,76527.79,0.6,-0.94993,0.00012,2.70709]
[1779572554306,33.71,76547.71,0.6,-0.94754,0.00012,2.81009]
[1779572555162,33.71,76558.09,0.6,-0.94626,0.00012,2.86499]
[1779572556348,33.72,76562.37,0.6,-0.94571,0.00012,2.88844]
[1779572557191,33.72,76562.37,0.6,-0.94571,0.00012,2.88844]
[1779572557194,33.72,76569.34,0.6,-0.94483,0.00013,2.92537]
[1779572558183,33.72,76570.42,0.6,-0.94469,0.00013,2.93153]
[1779572560197,33.72,76571.48,0.6,-0.94454,0.00013,2.93789]
[1779572563226,33.73,76571.55,0.6,-0.9445,0.00013,2.93928]
[1779572563255,33.73,76574.03,0.6,-0.94419,0.00013,2.95252]
[1779572564226,33.73,76577.5,0.6,-0.94374,0.00013,2.97144]
[1779572567225,33.73,76577.86,0.6,-0.94368,0.00013,2.97396]
[1779572567882,33.73,76579.34,0.6,-0.94347,0.00013,2.98247]
[1779572571225,33.74,76580.36,0.6,-0.94333,0.00013,2.98848]
[1779572572282,33.74,76583.84,0.6,-0.94286,0.00013,3.008]
[1779572573289,33.74,76585.16,0.6,-0.94269,0.00013,3.01514]
[1779572574295,33.74,76589.49,0.6,-0.94212,0.00013,3.03905]
[1779572575739,33.74,76589.49,0.6,-0.94212,0.00013,3.03905]
[1779572575972,33.74,76589.49,0.6,-0.94212,0.00013,3.03905]
[1779572576074,33.74,76586.98,0.6,-0.94244,0.00013,3.02559]
[1779572576453,33.74,76585.82,0.6,-0.94259,0.00013,3.01949]
[1779572578324,33.74,76584.54,0.6,-0.94274,0.00013,3.01296]
[1779572579413,33.74,76584.54,0.6,-0.94274,0.00013,3.01296]
[1779572579470,33.74,76584.54,0.6,-0.94274,0.00013,3.01296]
[1779572582035,33.75,76583.25,0.6,-0.9429,0.00013,3.00641]
[1779572582924,33.75,76581.18,0.6,-0.94316,0.00013,2.99567]
[1779572583359,33.75,76578.68,0.6,-0.94347,0.00013,2.98244]
[1779572585493,33.75,76588.37,0.6,-0.94221,0.00013,3.03532]
[1779572586380,33.75,76589.17,0.6,-0.9421,0.00013,3.03983]
[1779572587222,33.75,76589.17,0.6,-0.9421,0.00013,3.03983]
[1779572587387,33.75,76587.23,0.6,-0.94235,0.00013,3.02946]
[1779572588394,33.75,76591.0,0.6,-0.94185,0.00013,3.05013]
[1779572589401,33.75,76592.14,0.6,-0.9417,0.00013,3.05649]
[1779572590449,33.75,76592.14,0.6,-0.9417,0.00013,3.05649]
[1779572590469,33.75,76592.14,0.6,-0.9417,0.00013,3.05649]
[1779572590550,33.75,76598.65,0.6,-0.94083,0.00013,3.09226]
[1779572591414,33.76,76601.59,0.6,-0.94044,0.00013,3.10851]
[1779572593062,33.76,76603.37,0.6,-0.9402,0.00013,3.11838]
[1779572593429,33.76,76612.81,0.6,-0.93892,0.00014,3.17077]
[1779572594435,33.76,76619.08,0.6,-0.93806,0.00014,3.20578]
[1779572596625,33.76,76619.52,0.6,-0.938,0.00014,3.20816]
[1779572597457,33.75,76615.28,0.6,-0.93859,0.00014,3.18422]
[1779572598464,33.75,76613.68,0.6,-0.93881,0.00014,3.17522]
[1779572599600,33.75,76613.68,0.6,-0.93881,0.00014,3.17522]
[1779572599720,33.75,76613.68,0.6,-0.93881,0.00014,3.17522]
[1779572599821,33.75,76607.29,0.6,-0.93968,0.00014,3.13965]
[1779572600478,33.75,76605.1,0.6,-0.93998,0.00013,3.12753]
[1779572605512,33.75,76605.34,0.6,-0.93994,0.00013,3.12894]
[1779572610548,33.75,76605.53,0.6,-0.93991,0.00013,3.13006]
[1779572611221,33.75,76605.53,0.6,-0.93991,0.00013,3.13006]
[1779572611555,33.75,76606.05,0.6,-0.94,0.00013,3.12424]
[1779572616590,33.75,76605.93,0.6,-0.94001,0.00013,3.12366]
[1779572618353,33.75,76605.98,0.6,-0.94,0.00013,3.12395]
[1779572618471,33.75,76605.98,0.6,-0.94,0.00013,3.12395]
[1779572619611,33.76,76604.43,0.6,-0.94021,0.00013,3.11542]
[1779572621626,33.76,76603.1,0.6,-0.94039,0.00013,3.10815]
[1779572622437,33.76,76603.1,0.6,-0.94039,0.00013,3.10815]
[1779572622472,33.76,76603.1,0.6,-0.94039,0.00013,3.10815]
[1779572624646,33.76,76599.66,0.6,-0.94084,0.00013,3.08937]
[1779572625652,33.76,76593.64,0.6,-0.94164,0.00013,3.05649]
[1779572626660,33.76,76587.15,0.6,-0.94249,0.00013,3.02125]
[1779572628674,33.76,76577.83,0.6,-0.94368,0.00013,2.97121]
[1779572629256,33.76,76577.83,0.6,-0.94368,0.00013,2.97121]
[1779572629470,33.76,76577.83,0.6,-0.94368,0.00013,2.97121]
[1779572629681,33.76,76576.49,0.6,-0.94385,0.00013,2.96421]
[1779572630688,33.76,76585.97,0.6,-0.94262,0.00013,3.01553]
[1779572632001,33.76,76592.57,0.6,-0.94176,0.00013,3.05157]
[1779572635163,33.76,76593.93,0.6,-0.94157,0.00013,3.05938]
[1779572635677,33.76,76593.93,0.6,-0.94157,0.00013,3.05938]
[1779572636730,33.76,76584.65,0.6,-0.94278,0.00013,3.00915]
[1779572637736,33.76,76582.28,0.6,-0.94308,0.00013,2.99649]
[1779572639225,33.76,76581.97,0.6,-0.94311,0.00013,2.99504]
[1779572641154,33.77,76581.51,0.6,-0.94317,0.00013,2.99279]
[1779572640757,33.77,76580.01,0.6,-0.94336,0.00013,2.98494]
[1779572641766,33.77,76582.13,0.6,-0.94308,0.00013,2.9966]
[1779572642773,33.77,76583.31,0.6,-0.94292,0.00013,3.0032]
[1779572647808,33.77,76583.12,0.6,-0.94292,0.00013,3.00327]
[1779572649000,33.77,76583.12,0.6,-0.94292,0.00013,3.00327]
[1779572649222,33.77,76583.12,0.6,-0.94292,0.00013,3.00327]
[1779572651524,33.78,76583.58,0.6,-0.94285,0.00013,3.0062]
[1779572651721,33.78,76583.58,0.6,-0.94285,0.00013,3.0062]
[1779572651836,33.78,76586.84,0.6,-0.94241,0.00013,3.02427]
[1779572652843,33.78,76591.31,0.6,-0.94182,0.00013,3.04875]
[1779572657878,33.78,76591.53,0.6,-0.94178,0.00013,3.05072]
[1779572659892,33.78,76593.6,0.6,-0.9415,0.00013,3.06233]
[1779572661224,33.78,76593.6,0.6,-0.9415,0.00013,3.06233]
[1779572667747,33.79,76595.36,0.6,-0.94125,0.00013,3.0727]
[1779572667971,33.79,76595.36,0.6,-0.94125,0.00013,3.0727]
[1779572671699,33.79,76594.34,0.6,-0.94137,0.00013,3.06771]
[1779572671721,33.79,76594.34,0.6,-0.94137,0.00013,3.06771]
[1779572671976,33.79,76592.1,0.6,-0.94181,0.00013,3.04699]
[1779572672983,33.79,76590.59,0.6,-0.942,0.00013,3.03892]
[1779572677956,33.79,76590.04,0.6,-0.94206,0.00013,3.03664]
[1779572677972,33.79,76590.04,0.6,-0.94206,0.00013,3.03664]
[1779572683053,33.8,76589.32,0.6,-0.94213,0.00013,3.03378]
[1779572688088,33.8,76590.23,0.6,-0.94198,0.00013,3.03961]
[1779572691221,33.8,76593.56,0.6,-0.94154,0.00013,3.05823]
[1779572692116,33.81,76595.11,0.6,-0.94133,0.00013,3.06685]
[1779572693225,33.81,76595.11,0.6,-0.94133,0.00013,3.06685]
[1779572693428,33.81,76595.32,0.6,-0.9413,0.00013,3.06814]
[1779572693459,33.81,76595.32,0.6,-0.9413,0.00013,3.06814]
[1779572693647,33.81,76595.32,0.6,-0.9413,0.00013,3.06814]
[1779572694130,33.81,76599.73,0.6,-0.94071,0.00013,3.09243]
[1779572695026,33.81,76599.73,0.6,-0.94071,0.00013,3.09243]
[1779572695052,33.81,76599.73,0.6,-0.94071,0.00013,3.09243]
[1779572695083,33.81,76599.73,0.6,-0.94071,0.00013,3.09243]
[1779572695137,33.81,76608.82,0.6,-0.93948,0.00014,3.14267]
[1779572696144,33.81,76612.26,0.6,-0.93902,0.00014,3.16178]
[1779572701178,33.81,76612.64,0.6,-0.93897,0.00014,3.16383]
[1779572706214,33.81,76613.62,0.6,-0.93883,0.00014,3.16919]
[1779572706380,33.81,76613.62,0.6,-0.93883,0.00014,3.16919]
[1779572706470,33.81,76613.62,0.6,-0.93883,0.00014,3.16919]
[1779572712255,33.81,76614.52,0.6,-0.93872,0.00014,3.17404]
[1779572714675,33.81,76615.57,0.6,-0.93857,0.00014,3.17983]
[1779572714722,33.81,76615.57,0.6,-0.93857,0.00014,3.17983]
[1779572717291,33.8,76618.37,0.6,-0.93819,0.00014,3.19534]
[1779572718298,33.8,76620.64,0.6,-0.93788,0.00014,3.20801]
[1779572719224,33.8,76620.64,0.6,-0.93788,0.00014,3.20801]
[1779572722326,33.8,76622.12,0.6,-0.93769,0.00014,3.21594]
[1779572725253,33.8,76621.95,0.6,-0.93771,0.00014,3.21488]
[1779572725470,33.8,76622.22,0.6,-0.93768,0.00014,3.21617]
[1779572732208,33.8,76622.21,0.6,-0.9377,0.00014,3.21549]
[1779572731389,33.8,76622.68,0.6,-0.93779,0.00014,3.20918]
[1779572732466,33.8,76622.68,0.6,-0.93779,0.00014,3.20918]
[1779572732561,33.8,76633.84,0.6,-0.93624,0.00014,3.2719]
[1779572733403,33.8,76638.78,0.6,-0.93554,0.00014,3.30001]
[1779572735227,33.8,76638.78,0.6,-0.93554,0.00014,3.30001]
[1779572735312,33.79,76640.48,0.6,-0.93531,0.00014,3.30923]
[1779572735417,33.79,76642.41,0.6,-0.93503,0.00014,3.32026]
[1779572738438,33.79,76644.04,0.6,-0.93482,0.00014,3.32874]
[1779572740904,33.79,76643.8,0.6,-0.93487,0.00014,3.32676]
[1779572741150,33.79,76643.8,0.6,-0.93487,0.00014,3.32676]
[1779572741221,33.79,76643.8,0.6,-0.93487,0.00014,3.32676]
[1779572746494,33.78,76646.78,0.6,-0.93449,0.00014,3.34177]
[1779572748508,33.78,76650.54,0.6,-0.93396,0.00015,3.36277]
[1779572749515,33.77,76652.74,0.6,-0.93365,0.00015,3.37512]
[1779572750521,33.77,76649.65,0.6,-0.93411,0.00014,3.35692]
[1779572751529,33.77,76646.96,0.6,-0.93451,0.00014,3.34109]
[1779572752600,33.77,76646.96,0.6,-0.93451,0.00014,3.34109]
[1779572753558,33.77,76658.8,0.6,-0.93279,0.00015,3.4092]
[1779572755022,33.77,76658.8,0.6,-0.93279,0.00015,3.4092]
[1779572755038,33.77,76658.8,0.6,-0.93279,0.00015,3.4092]
[1779572755131,33.77,76652.54,0.6,-0.93373,0.00015,3.37217]
[1779572755572,33.77,76646.72,0.6,-0.93458,0.00014,3.33827]
[1779572756546,33.77,76646.72,0.6,-0.93458,0.00014,3.33827]
[1779572756624,33.77,76646.72,0.6,-0.93458,0.00014,3.33827]
[1779572756626,33.76,76646.11,0.6,-0.93468,0.00014,3.33445]
[1779572757586,33.76,76642.86,0.6,-0.93515,0.00014,3.31551]
[1779572758593,33.76,76640.72,0.6,-0.93546,0.00014,3.30299]
[1779572759600,33.76,76639.43,0.6,-0.93565,0.00014,3.29536]
[1779572764634,33.75,76638.59,0.6,-0.93581,0.00014,3.28913]
[1779572769825,33.75,76637.84,0.6,-0.93594,0.00014,3.28392]
[1779572769926,33.75,76636.31,0.6,-0.93617,0.00014,3.27461]
[1779572771185,33.75,76636.31,0.6,-0.93617,0.00014,3.27461]
[1779572771221,33.75,76636.31,0.6,-0.93617,0.00014,3.27461]
[1779572773903,33.74,76635.59,0.6,-0.93629,0.00014,3.26995]
[1779572774129,33.74,76640.89,0.6,-0.93555,0.00014,3.29957]
[1779572774727,33.74,76640.89,0.6,-0.93555,0.00014,3.29957]
[1779572774786,33.74,76643.64,0.6,-0.93516,0.00014,3.31497]
[1779572776719,33.74,76650.66,0.6,-0.93417,0.00014,3.3546]
[1779572777771,33.74,76650.66,0.6,-0.93417,0.00014,3.3546]
[1779572777802,33.74,76653.29,0.6,-0.9338,0.00015,3.36944]
[1779572778733,33.73,76651.07,0.6,-0.93413,0.00014,3.35626]
[1779572780454,33.73,76650.82,0.6,-0.93417,0.00014,3.35448]
[1779572780471,33.73,76650.82,0.6,-0.93417,0.00014,3.35448]
[1779572780748,33.73,76645.86,0.6,-0.9349,0.00014,3.3256]
[1779572781755,33.73,76643.52,0.6,-0.93524,0.00014,3.31189]
[1779572785786,33.73,76642.22,0.6,-0.93545,0.00014,3.30338]
[1779572787800,33.72,76640.86,0.6,-0.93566,0.00014,3.2951]
[1779572789678,33.72,76640.86,0.6,-0.93566,0.00014,3.2951]
[1779572789814,33.72,76633.3,0.6,-0.93674,0.00014,3.2516]
[1779572790838,33.72,76633.3,0.6,-0.93674,0.00014,3.2516]
[1779572790875,33.72,76623.61,0.6,-0.9381,0.00014,3.19669]
[1779572791830,33.72,76585.05,0.6,-0.94341,0.00013,2.97576]
[1779572792877,33.72,76576.13,0.6,-0.94454,0.00013,2.92815]
[1779572793844,33.72,76573.95,0.6,-0.9448,0.00013,2.91724]
[1779572794857,33.72,76573.95,0.6,-0.9448,0.00013,2.91724]
[1779572795861,33.72,76583.24,0.6,-0.94363,0.00013,2.96643]
[1779572796868,33.72,76588.43,0.6,-0.94297,0.00013,2.99408]
[1779572797875,33.72,76592.11,0.6,-0.94248,0.00013,3.01416]
[1779572802910,33.72,76584.58,0.6,-0.94347,0.00013,2.97294]
[1779572803918,33.72,76584.58,0.6,-0.94347,0.00013,2.97294]
[1779572803970,33.72,76584.58,0.6,-0.94347,0.00013,2.97294]
[1779572804020,33.72,76580.04,0.6,-0.94406,0.00013,2.94847]
[1779572804923,33.72,76578.16,0.6,-0.9443,0.00013,2.93836]
[1779572805935,33.72,76574.08,0.6,-0.94482,0.00013,2.91656]
[1779572807321,33.72,76566.7,0.6,-0.94575,0.00012,2.87746]
[1779572807723,33.72,76566.7,0.6,-0.94575,0.00012,2.87746]
[1779572807949,33.72,76561.71,0.6,-0.94637,0.00012,2.85126]
[1779572809963,33.72,76551.76,0.6,-0.94758,0.00012,2.79953]
[1779572810970,33.72,76554.21,0.6,-0.94728,0.00012,2.81244]
[1779572811977,33.72,76557.54,0.6,-0.94688,0.00012,2.82942]
[1779572812406,33.72,76557.54,0.6,-0.94688,0.00012,2.82942]
[1779572812972,33.72,76557.54,0.6,-0.94688,0.00012,2.82942]
[1779572816129,33.71,76556.16,0.6,-0.94709,0.00012,2.82062]
[1779572817406,33.71,76553.08,0.6,-0.94747,0.00012,2.8042]
[1779572818020,33.71,76551.67,0.6,-0.94765,0.00012,2.79653]
[1779572819027,33.7,76547.91,0.6,-0.94812,0.00012,2.77673]
[1779572820224,33.7,76547.91,0.6,-0.94812,0.00012,2.77673]
[1779572820276,33.7,76540.83,0.6,-0.94897,0.00012,2.74001]
[1779572821040,33.7,76538.04,0.6,-0.94931,0.00012,2.72549]
[1779572822048,33.7,76533.37,0.6,-0.94986,0.00012,2.70181]
[1779572823064,33.7,76537.8,0.6,-0.94933,0.00012,2.72448]
[1779572824070,33.7,76554.43,0.6,-0.94733,0.00012,2.81025]
[1779572825077,33.7,76562.95,0.6,-0.94629,0.00012,2.85474]
[1779572825914,33.7,76562.95,0.6,-0.94629,0.00012,2.85474]
[1779572825971,33.7,76562.95,0.6,-0.94629,0.00012,2.85474]
[1779572826201,33.7,76559.47,0.6,-0.94672,0.00012,2.83637]
[1779572827091,33.7,76536.39,0.6,-0.94951,0.00012,2.71681]
[1779572828098,33.7,76531.81,0.6,-0.95005,0.00012,2.69364]
[1779572828654,33.7,76531.81,0.6,-0.95005,0.00012,2.69364]
[1779572828719,33.7,76531.81,0.6,-0.95005,0.00012,2.69364]
[1779572829105,33.7,76535.16,0.6,-0.94965,0.00012,2.71078]
[1779572830112,33.7,76538.37,0.6,-0.94927,0.00012,2.72725]
[1779572831119,33.7,76541.45,0.6,-0.9489,0.00012,2.74309]
[1779572832391,33.7,76541.45,0.6,-0.9489,0.00012,2.74309]
[1779572832366,33.7,76549.64,0.6,-0.94792,0.00012,2.78532]
[1779572833133,33.7,76555.37,0.6,-0.94722,0.00012,2.81506]
[1779572834140,33.7,76557.03,0.6,-0.94702,0.00012,2.82365]
[1779572837163,33.7,76547.3,0.6,-0.9482,0.00012,2.77296]
[1779572837538,33.7,76547.3,0.6,-0.9482,0.00012,2.77296]
[1779572837721,33.7,76547.3,0.6,-0.9482,0.00012,2.77296]
[1779572838170,33.7,76544.57,0.6,-0.94853,0.00012,2.7589]
[1779572841192,33.7,76545.54,0.6,-0.94841,0.00012,2.76397]
[1779572845220,33.7,76544.21,0.6,-0.94857,0.00012,2.7572]
[1779572848102,33.7,76544.49,0.6,-0.94854,0.00012,2.75868]
[1779572848220,33.7,76544.49,0.6,-0.94854,0.00012,2.75868]
[1779572848321,33.7,76545.75,0.6,-0.94839,0.00012,2.76518]
[1779572851262,33.7,76543.13,0.6,-0.94884,0.00012,2.74345]
[1779572852421,33.7,76539.27,0.6,-0.9493,0.00012,2.72373]
[1779572852507,33.7,76539.27,0.6,-0.9493,0.00012,2.72373]
[1779572853276,33.7,76535.56,0.6,-0.94973,0.00012,2.7049]
[1779572854283,33.71,76534.57,0.6,-0.94984,0.00012,2.70048]
[1779572859318,33.72,76534.72,0.6,-0.94975,0.00012,2.70433]
[1779572860904,33.72,76534.68,0.6,-0.94974,0.00012,2.70474]
[1779572860971,33.72,76534.68,0.6,-0.94974,0.00012,2.70474]
[1779572866367,33.74,76534.96,0.6,-0.94962,0.00012,2.70987]
[1779572868381,33.75,76533.68,0.6,-0.94974,0.00012,2.7046]
[1779572869087,33.75,76533.68,0.6,-0.94974,0.00012,2.7046]
[1779572869221,33.75,76533.68,0.6,-0.94974,0.00012,2.7046]
[1779572873416,33.76,76532.08,0.6,-0.94986,0.00012,2.69937]
[1779572874423,33.76,76530.52,0.6,-0.95003,0.00012,2.69186]
[1779572875430,33.76,76529.35,0.6,-0.95016,0.00012,2.6866]
[1779572876437,33.77,76528.07,0.6,-0.95029,0.00012,2.68079]
[1779572876976,33.77,76528.07,0.6,-0.95029,0.00012,2.68079]
[1779572877444,33.77,76526.29,0.6,-0.95048,0.00012,2.67247]
[1779572879458,33.77,76524.63,0.6,-0.95069,0.00012,2.66358]
[1779572880250,33.77,76524.63,0.6,-0.95069,0.00012,2.66358]
[1779572880470,33.77,76524.63,0.6,-0.95069,0.00012,2.66358]
[1779572880465,33.77,76519.78,0.6,-0.95125,0.00011,2.6389]
[1779572881472,33.77,76518.31,0.6,-0.95141,0.00011,2.63201]
[1779572883486,33.77,76516.38,0.6,-0.95161,0.00011,2.62338]
[1779572885010,33.77,76511.16,0.6,-0.9522,0.00011,2.59767]
[1779572885550,33.77,76511.16,0.6,-0.9522,0.00011,2.59767]
[1779572885719,33.77,76511.16,0.6,-0.9522,0.00011,2.59767]
[1779572885821,33.77,76508.67,0.6,-0.95248,0.00011,2.58511]
[1779572887543,33.77,76508.32,0.6,-0.95252,0.00011,2.58339]
[1779572887721,33.77,76508.32,0.6,-0.95252,0.00011,2.58339]
[1779572887787,33.77,76512.93,0.6,-0.952,0.00011,2.60649]
[1779572888520,33.77,76514.5,0.6,-0.95182,0.00011,2.61427]
[1779572891542,33.78,76517.96,0.6,-0.95141,0.00011,2.63224]
[1779572892549,33.78,76519.37,0.6,-0.95125,0.00011,2.63897]
[1779572894881,33.77,76519.29,0.6,-0.95127,0.00011,2.63825]
[1779572894935,33.78,76521.25,0.6,-0.95102,0.00012,2.64901]
[1779572895570,33.78,76530.8,0.6,-0.94991,0.00012,2.69708]
[1779572896652,33.78,76530.8,0.6,-0.94991,0.00012,2.69708]
[1779572896724,33.78,76530.8,0.6,-0.94991,0.00012,2.69708]
[1779572897163,33.78,76535.76,0.6,-0.9493,0.00012,2.72336]
[1779572897584,33.78,76537.33,0.6,-0.94912,0.00012,2.73137]
[1779572901612,33.78,76539.35,0.6,-0.94887,0.00012,2.74189]
[1779572902618,33.79,76540.33,0.6,-0.94875,0.00012,2.74714]
[1779572903560,33.79,76540.33,0.6,-0.94875,0.00012,2.74714]
[1779572903720,33.79,76540.33,0.6,-0.94875,0.00012,2.74714]
[1779572903821,33.79,76541.53,0.6,-0.9486,0.00012,2.75377]
[1779572905640,33.79,76536.86,0.6,-0.94914,0.00012,2.73024]
[1779572907194,33.79,76534.7,0.6,-0.94939,0.00012,2.71945]
[1779572907654,33.79,76530.61,0.6,-0.94988,0.00012,2.69847]
[1779572908985,33.79,76530.61,0.6,-0.94988,0.00012,2.69847]
[1779572911195,33.79,76529.65,0.6,-0.95,0.00012,2.69323]
[1779572911221,33.79,76529.65,0.6,-0.95,0.00012,2.69323]
[1779572911249,33.79,76524.21,0.6,-0.95078,0.00012,2.65747]
[1779572911682,33.79,76522.13,0.6,-0.95102,0.00012,2.64691]
[1779572912689,33.79,76519.22,0.6,-0.95136,0.00011,2.63225]
[1779572917458,33.78,76518.91,0.6,-0.9514,0.00011,2.63043]
[1779572917470,33.78,76518.91,0.6,-0.9514,0.00011,2.63043]
[1779572917723,33.78,76515.81,0.6,-0.95176,0.00011,2.61454]
[1779572918731,33.78,76513.16,0.6,-0.95207,0.00011,2.60104]
[1779572919738,33.78,76512.07,0.6,-0.9522,0.00011,2.59531]
[1779572921171,33.78,76512.07,0.6,-0.9522,0.00011,2.59531]
[1779572921220,33.78,76512.07,0.6,-0.9522,0.00011,2.59531]
[1779572921254,33.78,76510.18,0.6,-0.95242,0.00011,2.58565]
[1779572922759,33.77,76515.9,0.6,-0.95179,0.00011,2.61331]
[1779572923766,33.77,76518.82,0.6,-0.95147,0.00011,2.62748]
[1779572924773,33.77,76520.28,0.6,-0.9513,0.00011,2.63475]
[1779572928801,33.77,76521.36,0.6,-0.95118,0.00011,2.64003]
[1779572930660,33.77,76521.45,0.6,-0.95117,0.00011,2.64044]
[1779572930816,33.77,76520.15,0.6,-0.95133,0.00011,2.63354]
[1779572932829,33.77,76521.24,0.6,-0.95121,0.00011,2.63891]
[1779572935851,33.77,76522.77,0.6,-0.95103,0.00012,2.64643]
[1779572937832,33.77,76522.7,0.6,-0.95104,0.00012,2.64602]
[1779572937934,33.77,76513.65,0.6,-0.95208,0.00011,2.60054]
[1779572938878,33.76,76507.98,0.6,-0.95273,0.00011,2.57221]
[1779572939885,33.76,76505.53,0.6,-0.95301,0.00011,2.55987]
[1779572941371,33.76,76505.53,0.6,-0.95301,0.00011,2.55987]
[1779572943952,33.76,76496.08,0.6,-0.95408,0.00011,2.51268]
[1779572945087,33.76,76496.08,0.6,-0.95408,0.00011,2.51268]
[1779572945174,33.76,76490.01,0.6,-0.95473,0.00011,2.484]
[1779572946345,33.76,76490.01,0.6,-0.95473,0.00011,2.484]
[1779572946469,33.76,76490.01,0.6,-0.95473,0.00011,2.484]
[1779572946973,33.76,76494.66,0.6,-0.95421,0.00011,2.50691]
[1779572947990,33.76,76497.94,0.6,-0.95386,0.00011,2.5226]
[1779572949017,33.76,76499.83,0.6,-0.95364,0.00011,2.53239]
[1779572950010,33.76,76483.57,0.6,-0.95541,0.00011,2.4538]
[1779572951017,33.77,76486.39,0.6,-0.95509,0.00011,2.46798]
[1779572951578,33.77,76486.39,0.6,-0.95509,0.00011,2.46798]
[1779572952024,33.77,76485.45,0.6,-0.95517,0.00011,2.46416]
[1779572952828,33.77,76485.45,0.6,-0.95517,0.00011,2.46416]
[1779572954038,33.78,76489.24,0.6,-0.95473,0.00011,2.48369]
[1779572955045,33.78,76490.89,0.6,-0.95454,0.00011,2.49227]
[1779572956021,33.78,76490.89,0.6,-0.95454,0.00011,2.49227]
[1779572956219,33.78,76490.89,0.6,-0.95454,0.00011,2.49227]
[1779572961668,33.8,76492.07,0.6,-0.95433,0.00011,2.50177]
[1779572963101,33.8,76494.36,0.6,-0.95405,0.00011,2.51407]
[1779572964974,33.81,76494.91,0.6,-0.95397,0.00011,2.51733]
[1779572966122,33.81,76496.79,0.6,-0.95374,0.00011,2.52763]
[1779572968136,33.82,76499.42,0.6,-0.95343,0.00011,2.54158]
[1779572971157,33.83,76500.93,0.6,-0.95336,0.00011,2.54262]
[1779572971680,33.83,76500.93,0.6,-0.95336,0.00011,2.54262]
[1779572971720,33.83,76500.93,0.6,-0.95336,0.00011,2.54262]
[1779572975186,33.84,76503.05,0.6,-0.95305,0.00011,2.55584]
[1779572977600,33.84,76503.72,0.6,-0.95295,0.00011,2.56029]
[1779572977720,33.84,76503.72,0.6,-0.95295,0.00011,2.56029]
[1779572980221,33.85,76504.66,0.6,-0.9528,0.00011,2.56709]
[1779572984977,33.86,76504.71,0.6,-0.95274,0.00011,2.56951]
[1779572990291,33.88,76506.15,0.6,-0.95251,0.00011,2.57982]
[1779572991297,33.88,76509.85,0.6,-0.95208,0.00011,2.59856]
[1779572992095,33.88,76509.85,0.6,-0.95208,0.00011,2.59856]
[1779572992220,33.88,76509.85,0.6,-0.95208,0.00011,2.59856]
[1779572992305,33.88,76511.97,0.6,-0.95183,0.00011,2.60956]
[1779572993319,33.89,76513.27,0.6,-0.95167,0.00011,2.6165]
[1779572994326,33.89,76516.66,0.6,-0.95127,0.00011,2.63362]
[1779572995333,33.89,76517.69,0.6,-0.95115,0.00011,2.63901]
[1779572996541,33.89,76521.46,0.6,-0.95071,0.00012,2.65808]
[1779572997347,33.89,76522.68,0.6,-0.95056,0.00012,2.6644]
[1779572998356,33.89,76526.38,0.6,-0.95013,0.00012,2.68319]
[1779572999364,33.89,76529.64,0.6,-0.94975,0.00012,2.6998]
[1779573000371,33.89,76538.41,0.6,-0.94871,0.00012,2.74449]
[1779573001378,33.89,76539.93,0.6,-0.94852,0.00012,2.75233]
[1779573002390,33.9,76541.82,0.6,-0.94829,0.00012,2.76252]
[1779573003392,33.9,76549.13,0.6,-0.9474,0.00012,2.80019]
[1779573004399,33.9,76565.05,0.6,-0.94544,0.00013,2.8832]
[1779573004633,33.9,76565.05,0.6,-0.94544,0.00013,2.8832]
[1779573005407,33.9,76579.21,0.6,-0.94365,0.00013,2.95815]
[1779573006414,33.9,76585.24,0.6,-0.94288,0.00013,2.99022]
[1779573007422,33.9,76586.59,0.6,-0.9427,0.00013,2.99763]
[1779573008661,33.9,76586.68,0.6,-0.94269,0.00013,2.99824]
[1779573009436,33.9,76592.88,0.6,-0.94187,0.00013,3.03188]
[1779573010443,33.9,76596.38,0.6,-0.94141,0.00013,3.05097]
[1779573012457,33.9,76601.86,0.6,-0.94068,0.00013,3.08097]
[1779573013464,33.9,76598.67,0.6,-0.94111,0.00013,3.06352]
[1779573014470,33.9,76596.99,0.6,-0.94133,0.00013,3.05438]
[1779573016485,33.9,76601.1,0.6,-0.94078,0.00013,3.07688]
[1779573017741,33.9,76601.66,0.6,-0.94071,0.00013,3.07994]
[1779573017970,33.9,76601.66,0.6,-0.94071,0.00013,3.07994]
[1779573018500,33.9,76599.18,0.6,-0.94104,0.00013,3.06637]
[1779573019507,33.9,76598.03,0.6,-0.94119,0.00013,3.06011]
[1779573021194,33.9,76597.48,0.6,-0.94126,0.00013,3.05713]
[1779573021572,33.9,76599.35,0.6,-0.94101,0.00013,3.06736]
[1779573022531,33.9,76601.33,0.6,-0.94075,0.00013,3.07819]
[1779573024042,33.9,76601.53,0.6,-0.94072,0.00013,3.07927]
[1779573024545,33.9,76599.55,0.6,-0.94099,0.00013,3.06843]
[1779573025552,33.9,76593.85,0.6,-0.94174,0.00013,3.0374]
[1779573026559,33.9,76590.93,0.6,-0.94212,0.00013,3.02162]
[1779573028042,33.9,76590.81,0.6,-0.94214,0.00013,3.02104]
[1779573033335,33.9,76588.63,0.6,-0.94256,0.00013,3.00102]
[1779573034615,33.9,76581.36,0.6,-0.9435,0.00013,2.96218]
[1779573034912,33.9,76581.36,0.6,-0.9435,0.00013,2.96218]
[1779573034969,33.9,76581.36,0.6,-0.9435,0.00013,2.96218]
[1779573035622,33.9,76577.78,0.6,-0.94395,0.00013,2.94316]
[1779573036629,33.9,76583.35,0.6,-0.94323,0.00013,2.9731]
[1779573037636,33.9,76590.45,0.6,-0.94231,0.00013,3.01151]
[1779573038643,33.9,76599.33,0.6,-0.94113,0.00013,3.05987]
[1779573040224,33.9,76599.58,0.6,-0.9411,0.00013,3.06132]
[1779573040325,33.9,76599.58,0.6,-0.9411,0.00013,3.06132]
[1779573041623,33.9,76596.55,0.6,-0.9415,0.00013,3.04482]
[1779573041737,33.9,76593.86,0.6,-0.94185,0.00013,3.03021]
[1779573042671,33.9,76592.65,0.6,-0.94201,0.00013,3.02369]
[1779573045692,33.91,76591.38,0.6,-0.94217,0.00013,3.017]
[1779573048954,33.91,76590.65,0.6,-0.94227,0.00013,3.01319]
[1779573048971,33.91,76590.65,0.6,-0.94227,0.00013,3.01319]
[1779573052298,33.91,76590.38,0.6,-0.9423,0.00013,3.01197]
[1779573052921,33.91,76596.69,0.6,-0.94146,0.00013,3.04642]
[1779573053749,33.91,76600.67,0.6,-0.94093,0.00013,3.06811]
[1779573055658,33.91,76604.47,0.6,-0.94043,0.00013,3.08893]
[1779573055763,33.91,76608.55,0.6,-0.93988,0.00013,3.11135]
[1779573058784,33.91,76612.06,0.6,-0.93941,0.00014,3.13051]
[1779573060387,33.91,76615.14,0.6,-0.93899,0.00014,3.14737]
[1779573060798,33.91,76620.66,0.6,-0.93824,0.00014,3.17807]
[1779573061805,33.91,76626.93,0.6,-0.93737,0.00014,3.21301]
[1779573063272,33.91,76626.93,0.6,-0.93737,0.00014,3.21301]
[1779573063365,33.9,76627.03,0.6,-0.93737,0.00014,3.21316]
[1779573064578,33.9,76625.13,0.6,-0.93764,0.00014,3.20227]
[1779573065361,33.9,76625.13,0.6,-0.93764,0.00014,3.20227]
[1779573065617,33.9,76625.13,0.6,-0.93764,0.00014,3.20227]
[1779573065833,33.9,76627.42,0.6,-0.93733,0.00014,3.21468]
[1779573066840,33.9,76631.61,0.6,-0.93675,0.00014,3.23802]
[1779573068220,33.9,76631.61,0.6,-0.93675,0.00014,3.23802]
[1779573069154,33.9,76634.68,0.6,-0.93633,0.00014,3.25481]
[1779573069861,33.9,76645.29,0.6,-0.93483,0.00014,3.31483]
[1779573071344,33.89,76649.86,0.6,-0.93418,0.00014,3.34068]
[1779573072227,33.89,76649.86,0.6,-0.93418,0.00014,3.34068]
[1779573073232,33.89,76649.98,0.6,-0.93417,0.00014,3.34101]
[1779573073469,33.89,76649.98,0.6,-0.93417,0.00014,3.34101]
[1779573073483,33.89,76651.15,0.6,-0.93401,0.00015,3.34738]
[1779573077917,33.88,76653.12,0.6,-0.93378,0.00015,3.35653]
[1779573078924,33.88,76651.04,0.6,-0.93409,0.00014,3.34413]
[1779573080938,33.88,76652.25,0.6,-0.93394,0.00015,3.35024]
[1779573081945,33.87,76653.76,0.6,-0.93373,0.00015,3.3585]
[1779573086980,33.86,76654.4,0.6,-0.93369,0.00015,3.35998]
[1779573088565,33.86,76658.28,0.6,-0.93313,0.00015,3.38194]
[1779573088994,33.86,76664.98,0.6,-0.93216,0.00015,3.42034]
[1779573090010,33.86,76667.32,0.6,-0.93182,0.00015,3.43345]
[1779573093022,33.85,76662.15,0.6,-0.93279,0.00015,3.39267]
[1779573094029,33.85,76660.72,0.6,-0.93302,0.00015,3.38389]
[1779573095036,33.85,76659.41,0.6,-0.93322,0.00015,3.37583]
[1779573097050,33.84,76660.6,0.6,-0.93307,0.00015,3.38178]
[1779573098057,33.84,76663.21,0.6,-0.9327,0.00015,3.39644]
[1779573099065,33.84,76664.42,0.6,-0.93253,0.00015,3.40296]
[1779573102085,33.83,76665.71,0.6,-0.93238,0.00015,3.40893]
[1779573103092,33.83,76664.39,0.6,-0.93259,0.00015,3.40074]
[1779573104099,33.83,76666.05,0.6,-0.93236,0.00015,3.40989]
[1779573106619,33.82,76669.75,0.6,-0.93183,0.00015,3.43041]
[1779573107231,33.82,76669.75,0.6,-0.93183,0.00015,3.43041]
[1779573107689,33.82,76670.94,0.6,-0.93167,0.00015,3.43681]
[1779573109135,33.82,76672.59,0.6,-0.93145,0.00015,3.44534]
[1779573113163,33.81,76671.33,0.6,-0.9317,0.00015,3.43571]
[1779573118198,33.79,76670.83,0.6,-0.93184,0.00015,3.43007]
[1779573123233,33.78,76670.15,0.6,-0.93201,0.00015,3.42346]
[1779573124240,33.78,76673.79,0.6,-0.93148,0.00015,3.44424]
[1779573128536,33.77,76674.3,0.6,-0.93145,0.00015,3.44559]
[1779573129275,33.77,76666.12,0.6,-0.93268,0.00015,3.39729]
[1779573130282,33.77,76668.09,0.6,-0.93241,0.00015,3.40775]
[1779573132551,33.77,76668.46,0.6,-0.93236,0.00015,3.40991]
[1779573139345,33.75,76667.98,0.6,-0.93254,0.00015,3.40284]
[1779573140727,33.75,76667.98,0.6,-0.93254,0.00015,3.40284]
[1779573141225,33.74,76667.78,0.6,-0.93258,0.00015,3.40121]
[1779573141317,33.74,76667.78,0.6,-0.93259,0.00015,3.40074]
[1779573142365,33.74,76666.55,0.6,-0.93279,0.00015,3.39312]
[1779573143373,33.74,76665.14,0.6,-0.93301,0.00015,3.38448]
[1779573148591,33.73,76664.12,0.6,-0.9332,0.00015,3.37682]
[1779573149509,33.73,76660.09,0.6,-0.93381,0.00015,3.35264]
[1779573150423,33.73,76658.24,0.6,-0.93409,0.00015,3.34157]
[1779573152436,33.72,76655.13,0.6,-0.93472,0.00014,3.31391]
[1779573153444,33.72,76653.28,0.6,-0.935,0.00014,3.30296]
[1779573157472,33.72,76649.12,0.6,-0.93563,0.00014,3.27791]
[1779573158479,33.71,76647.28,0.6,-0.9359,0.00014,3.26714]
[1779573163514,33.71,76646.45,0.6,-0.93605,0.00014,3.26113]
[1779573165528,33.71,76645.26,0.6,-0.93623,0.00014,3.25387]
[1779573166535,33.71,76643.84,0.6,-0.93644,0.00014,3.24555]
[1779573168550,33.7,76638.47,0.6,-0.93721,0.00014,3.21468]
[1779573169010,33.7,76638.47,0.6,-0.93721,0.00014,3.21468]
[1779573169556,33.7,76636.38,0.6,-0.93751,0.00014,3.2027]
[1779573170723,33.7,76636.38,0.6,-0.93751,0.00014,3.2027]
[1779573177614,33.7,76637.88,0.6,-0.93733,0.00014,3.20987]
[1779573178723,33.7,76637.88,0.6,-0.93733,0.00014,3.20987]
[1779573178675,33.7,76638.95,0.6,-0.93718,0.00014,3.21574]
[1779573180635,33.69,76640.21,0.6,-0.93701,0.00014,3.22248]
[1779573185670,33.69,76640.51,0.6,-0.937,0.00014,3.22316]
[1779573191711,33.68,76640.39,0.6,-0.93705,0.00014,3.22126]
[1779573195338,33.68,76641.34,0.6,-0.93693,0.00014,3.22604]
[1779573196747,33.68,76639.43,0.6,-0.93721,0.00014,3.2148]
[1779573197754,33.68,76638.26,0.6,-0.93738,0.00014,3.20799]
[1779573198725,33.68,76638.26,0.6,-0.93738,0.00014,3.20799]
[1779573198761,33.68,76635.69,0.6,-0.93774,0.00014,3.19331]
[1779573199768,33.68,76633.45,0.6,-0.93806,0.00014,3.18054]
[1779573200775,33.68,76624.58,0.6,-0.93929,0.00014,3.13077]
[1779573201782,33.68,76602.68,0.6,-0.94223,0.00013,3.0101]
[1779573202789,33.68,76597.83,0.6,-0.94287,0.00013,2.98365]
[1779573203795,33.68,76594.16,0.6,-0.94335,0.00013,2.96374]
[1779573204803,33.68,76591.6,0.6,-0.94368,0.00013,2.95015]
[1779573205810,33.68,76590.39,0.6,-0.94383,0.00013,2.94386]
[1779573207824,33.68,76587.87,0.6,-0.94414,0.00013,2.9308]
[1779573208832,33.68,76586.79,0.6,-0.94429,0.00013,2.9248]
[1779573209306,33.68,76586.79,0.6,-0.94429,0.00013,2.9248]
[1779573209469,33.68,76586.79,0.6,-0.94429,0.00013,2.9248]
[1779573210845,33.68,76599.74,0.6,-0.94262,0.00013,2.99417]
[1779573211852,33.68,76621.77,0.6,-0.93982,0.00014,3.10646]
[1779573212858,33.68,76628.73,0.6,-0.93886,0.00014,3.14537]
[1779573214497,33.68,76626.6,0.6,-0.93916,0.00014,3.13334]
[1779573215221,33.68,76626.6,0.6,-0.93916,0.00014,3.13334]
[1779573215274,33.68,76624.69,0.6,-0.93942,0.00014,3.12261]
[1779573216886,33.68,76629.48,0.6,-0.93877,0.00014,3.14926]
[1779573217894,33.68,76630.66,0.6,-0.93861,0.00014,3.15579]
[1779573221073,33.67,76630.7,0.6,-0.93861,0.00014,3.15566]
[1779573221219,33.67,76630.7,0.6,-0.93861,0.00014,3.15566]
[1779573223936,33.67,76631.78,0.6,-0.93847,0.00014,3.16133]
[1779573227964,33.67,76630.48,0.6,-0.93866,0.00014,3.15352]
[1779573234699,33.67,76630.78,0.6,-0.93863,0.00014,3.1547]
[1779573234719,33.67,76630.78,0.6,-0.93863,0.00014,3.1547]
[1779573240049,33.66,76631.09,0.6,-0.93862,0.00014,3.15543]
[1779573245654,33.66,76631.75,0.6,-0.93854,0.00014,3.15847]
[1779573245698,33.66,76627.97,0.6,-0.93907,0.00014,3.1372]
[1779573246367,33.66,76625.45,0.6,-0.93941,0.00014,3.12305]
[1779573249223,33.66,76624.51,0.6,-0.93955,0.00014,3.11766]
[1779573250119,33.66,76622.73,0.6,-0.93979,0.00014,3.10763]
[1779573251126,33.66,76614.22,0.6,-0.94095,0.00013,3.06054]
[1779573252110,33.66,76614.22,0.6,-0.94095,0.00013,3.06054]
[1779573252219,33.66,76614.22,0.6,-0.94095,0.00013,3.06054]
[1779573252280,33.66,76617.96,0.6,-0.94044,0.00014,3.08118]
[1779573253141,33.66,76620.54,0.6,-0.94009,0.00014,3.09544]
[1779573255673,33.66,76621.21,0.6,-0.94,0.00014,3.09912]
[1779573255723,33.66,76621.21,0.6,-0.94,0.00014,3.09912]
[1779573256162,33.66,76624.73,0.6,-0.93952,0.00014,3.11859]
[1779573257169,33.66,76629.7,0.6,-0.93885,0.00014,3.14598]
[1779573258176,33.66,76633.31,0.6,-0.93835,0.00014,3.16609]
[1779573259182,33.66,76638.78,0.6,-0.93759,0.00014,3.19674]
[1779573260190,33.65,76640.53,0.6,-0.93735,0.00014,3.20643]
[1779573261233,33.65,76640.53,0.6,-0.93735,0.00014,3.20643]
[1779573262204,33.65,76642.25,0.6,-0.93712,0.00014,3.21576]
[1779573265225,33.65,76643.5,0.6,-0.93696,0.00014,3.22218]
[1779573269061,33.65,76643.34,0.6,-0.937,0.00014,3.22059]
[1779573270261,33.65,76644.67,0.6,-0.93682,0.00014,3.2277]
[1779573275296,33.64,76643.8,0.6,-0.93713,0.00014,3.21277]
[1779573282345,33.63,76642.79,0.6,-0.93731,0.00014,3.20565]
[1779573287380,33.63,76644.25,0.6,-0.93712,0.00014,3.21296]
[1779573289395,33.63,76650.59,0.6,-0.93623,0.00014,3.24861]
[1779573290402,33.63,76653.53,0.6,-0.93582,0.00014,3.26515]
[1779573293422,33.62,76654.79,0.6,-0.93566,0.00014,3.27152]
[1779573295437,33.62,76655.91,0.6,-0.93551,0.00014,3.27738]
[1779573300472,33.62,76656.17,0.6,-0.93551,0.00014,3.27764]
[1779573301479,33.61,76658.96,0.6,-0.93511,0.00014,3.29345]
[1779573304500,33.61,76661.71,0.6,-0.93473,0.00015,3.30855]
[1779573309535,33.61,76661.79,0.6,-0.93475,0.00015,3.30774]
[1779573312555,33.6,76660.51,0.6,-0.93495,0.00015,3.29962]
[1779573317592,33.6,76660.51,0.6,-0.93498,0.00015,3.29845]
[1779573322627,33.59,76657.92,0.6,-0.93539,0.00014,3.28242]
[1779573330684,33.59,76658.52,0.6,-0.93534,0.00014,3.28428]
[1779573331692,33.58,76658.95,0.6,-0.93544,0.00014,3.27755]
[1779573334713,33.58,76660.45,0.6,-0.93524,0.00014,3.28559]
[1779573336727,33.58,76663.63,0.6,-0.93479,0.00015,3.30351]
[1779573338741,33.58,76671.91,0.6,-0.93359,0.00015,3.35101]
[1779573339748,33.58,76677.14,0.6,-0.93282,0.00015,3.38119]
[1779573340755,33.58,76678.38,0.6,-0.93264,0.00015,3.3881]
[1779573341762,33.57,76682.23,0.6,-0.93207,0.00015,3.4103]
[1779573342256,33.57,76682.23,0.6,-0.93207,0.00015,3.4103]
[1779573342769,33.57,76687.72,0.6,-0.93125,0.00015,3.44223]
[1779573343837,33.57,76700.01,0.6,-0.92938,0.00015,3.51475]
[1779573344783,33.57,76702.87,0.6,-0.92895,0.00016,3.53129]
[1779573345790,33.56,76704.46,0.6,-0.92872,0.00016,3.54024]
[1779573347003,33.56,76705.52,0.6,-0.92857,0.00016,3.546]
[1779573349823,33.56,76706.17,0.6,-0.9285,0.00016,3.5487]
[1779573351736,33.55,76707.92,0.6,-0.92826,0.00016,3.558]
[1779573351832,33.55,76706.08,0.6,-0.92856,0.00016,3.54633]
[1779573353921,33.54,76699.94,0.6,-0.92955,0.00015,3.50838]
[1779573354222,33.54,76699.94,0.6,-0.92955,0.00015,3.50838]
[1779573354413,33.54,76699.94,0.6,-0.92955,0.00015,3.50838]
[1779573354853,33.54,76696.67,0.6,-0.93007,0.00015,3.48835]
[1779573356221,33.54,76695.85,0.6,-0.93021,0.00015,3.48296]
[1779573361902,33.53,76695.11,0.6,-0.9304,0.00015,3.47555]
[1779573366902,33.52,76695.39,0.6,-0.93037,0.00015,3.47672]
[1779573366956,33.52,76695.39,0.6,-0.93037,0.00015,3.47672]
[1779573366969,33.52,76695.39,0.6,-0.93037,0.00015,3.47672]
[1779573367944,33.51,76698.06,0.6,-0.93002,0.00015,3.49012]
[1779573368951,33.51,76701.82,0.6,-0.92946,0.00016,3.51203]
[1779573369537,33.51,76701.82,0.6,-0.92946,0.00016,3.51203]
[1779573369720,33.51,76701.82,0.6,-0.92946,0.00016,3.51203]
[1779573370965,33.51,76705.59,0.6,-0.9289,0.00016,3.53349]
[1779573371972,33.5,76707.53,0.6,-0.92861,0.00016,3.54456]
[1779573372979,33.5,76712.96,0.6,-0.92777,0.00016,3.57666]
[1779573373986,33.5,76716.19,0.6,-0.92728,0.00016,3.59554]
[1779573375776,33.49,76716.88,0.6,-0.92719,0.00016,3.59905]
[1779573376000,33.49,76719.25,0.6,-0.92683,0.00016,3.61274]
[1779573377007,33.49,76720.68,0.6,-0.92662,0.00016,3.62073]
[1779573378014,33.49,76722.05,0.6,-0.92642,0.00016,3.62835]
[1779573379021,33.48,76725.78,0.6,-0.92584,0.00016,3.65037]
[1779573380028,33.48,76727.4,0.6,-0.9256,0.00016,3.65951]
[1779573381289,33.48,76727.4,0.6,-0.9256,0.00016,3.65951]
[1779573382042,33.47,76729.14,0.6,-0.92536,0.00016,3.66861]
[1779573385261,33.46,76728.38,0.6,-0.92554,0.00016,3.66161]
[1779573387077,33.46,76723.66,0.6,-0.92634,0.00016,3.63125]
[1779573389091,33.45,76725.94,0.6,-0.92602,0.00016,3.64367]
[1779573390098,33.45,76724.75,0.6,-0.92623,0.00016,3.63567]
[1779573395133,33.43,76723.34,0.6,-0.92672,0.00016,3.61408]
[1779573400168,33.41,76723.65,0.6,-0.92676,0.00016,3.61242]
[1779573401212,33.41,76723.65,0.6,-0.92676,0.00016,3.61242]
[1779573407219,33.39,76722.1,0.6,-0.92714,0.00016,3.59803]
[1779573410240,33.38,76724.94,0.6,-0.92674,0.00016,3.61322]
[1779573413261,33.37,76732.6,0.6,-0.92556,0.00016,3.65793]
[1779573416282,33.36,76732.89,0.6,-0.9256,0.00016,3.65664]
[1779573418473,33.36,76734.03,0.6,-0.92543,0.00016,3.66286]
[1779573418719,33.36,76734.03,0.6,-0.92543,0.00016,3.66286]
[1779573420310,33.35,76735.54,0.6,-0.92525,0.00016,3.66977]
[1779573422799,33.34,76735.56,0.6,-0.92527,0.00016,3.66909]
[1779573422975,33.34,76735.56,0.6,-0.92527,0.00016,3.66909]
[1779573423390,33.34,76734.61,0.6,-0.92545,0.00016,3.66245]
[1779573430634,33.33,76735.5,0.6,-0.92539,0.00016,3.66451]
[1779573430971,33.33,76735.5,0.6,-0.92539,0.00016,3.66451]
[1779573436485,33.3,76734.45,0.6,-0.92575,0.00016,3.65102]
[1779573437435,33.29,76710.84,0.6,-0.92953,0.00016,3.50672]
[1779573438442,33.29,76704.63,0.6,-0.93051,0.00015,3.46894]
[1779573439144,33.29,76704.63,0.6,-0.93051,0.00015,3.46894]
[1779573439221,33.29,76704.63,0.6,-0.93051,0.00015,3.46894]
[1779573440456,33.29,76700.32,0.6,-0.93119,0.00015,3.44225]
[1779573441179,33.29,76700.32,0.6,-0.93119,0.00015,3.44225]
[1779573441692,33.29,76700.32,0.6,-0.93119,0.00015,3.44225]
[1779573441722,33.29,76700.32,0.6,-0.93119,0.00015,3.44225]
[1779573447505,33.27,76706.36,0.6,-0.93034,0.00015,3.47523]
[1779573449519,33.27,76708.19,0.6,-0.93009,0.00016,3.48521]
[1779573450769,33.27,76708.19,0.6,-0.93009,0.00016,3.48521]
[1779573450828,33.27,76709.88,0.6,-0.92984,0.00016,3.49485]
[1779573451533,33.26,76712.74,0.6,-0.92957,0.00016,3.50228]
[1779573452540,33.26,76718.4,0.6,-0.9287,0.00016,3.5359]
[1779573454554,33.26,76719.73,0.6,-0.92852,0.00016,3.54279]
[1779573455977,33.26,76719.73,0.6,-0.92852,0.00016,3.54279]
[1779573456568,33.25,76715.2,0.6,-0.92926,0.00016,3.51424]
[1779573461602,33.24,76715.67,0.6,-0.92926,0.00016,3.51433]
[1779573466638,33.23,76712.58,0.6,-0.92981,0.00016,3.49297]
[1779573467645,33.22,76709.33,0.6,-0.93033,0.00016,3.47293]
[1779573468652,33.22,76705.16,0.6,-0.93099,0.00015,3.44747]
[1779573473687,33.21,76705.37,0.6,-0.93102,0.00015,3.44646]
[1779573475701,33.21,76709.9,0.6,-0.93034,0.00016,3.47267]
[1779573480736,33.2,76709.83,0.6,-0.93042,0.00016,3.46978]
[1779573485771,33.19,76710.05,0.6,-0.93045,0.00016,3.46862]
[1779573490806,33.18,76708.29,0.6,-0.93078,0.00015,3.45565]
[1779573491813,33.17,76710.13,0.6,-0.93051,0.00016,3.46622]
[1779573496848,33.16,76710.01,0.6,-0.93059,0.00015,3.46315]
[1779573501885,33.15,76709.24,0.6,-0.93077,0.00015,3.45625]
[1779573503904,33.15,76707.51,0.6,-0.93106,0.00015,3.445]
[1779573508939,33.14,76707.25,0.6,-0.93115,0.00015,3.44137]
[1779573510953,33.14,76706.11,0.6,-0.93135,0.00015,3.43374]
[1779573512966,33.14,76706.8,0.6,-0.93143,0.00015,3.42788]
[1779573518002,33.13,76707.28,0.6,-0.9314,0.00015,3.42883]
[1779573523037,33.12,76706.48,0.6,-0.93158,0.00015,3.42215]
[1779573527956,33.11,76706.01,0.6,-0.93168,0.00015,3.41822]
[1779573534113,33.1,76706.23,0.6,-0.93172,0.00015,3.41659]
[1779573538142,33.09,76699.35,0.6,-0.9328,0.00015,3.37423]
[1779573539149,33.09,76678.13,0.6,-0.93597,0.00015,3.24933]
[1779573540156,33.09,76658.85,0.6,-0.93877,0.00014,3.13752]
[1779573541162,33.08,76662.85,0.6,-0.93822,0.00014,3.1595]
[1779573542170,33.08,76669.75,0.6,-0.93726,0.00014,3.19784]
[1779573543177,33.07,76672.08,0.6,-0.93696,0.00014,3.20997]
[1779573544192,33.07,76673.5,0.6,-0.93679,0.00014,3.21686]
[1779573545100,33.07,76673.5,0.6,-0.93679,0.00014,3.21686]
[1779573545195,33.06,76683.66,0.6,-0.93534,0.00015,3.27453]
[1779573546202,33.06,76685.34,0.6,-0.93512,0.00015,3.28331]
[1779573548216,33.05,76691.57,0.6,-0.93425,0.00015,3.31775]
[1779573548259,33.05,76691.57,0.6,-0.93425,0.00015,3.31775]
[1779573551394,33.04,76692.85,0.6,-0.93413,0.00015,3.32237]
[1779573554227,33.03,76692.86,0.6,-0.93415,0.00015,3.32153]
[1779573556271,33.02,76694.37,0.6,-0.93402,0.00015,3.32679]
[1779573557279,33.01,76695.54,0.6,-0.93387,0.00015,3.33278]
[1779573558413,33.01,76695.54,0.6,-0.93387,0.00015,3.33278]
[1779573558972,33.0,76694.03,0.6,-0.93414,0.00015,3.32203]
[1779573562220,33.0,76695.0,0.6,-0.93402,0.00015,3.32684]
[1779573565610,32.98,76695.56,0.6,-0.93403,0.00015,3.32647]
[1779573565719,32.98,76695.56,0.6,-0.93403,0.00015,3.32647]
[1779573566342,32.98,76697.22,0.6,-0.93382,0.00015,3.33445]
[1779573567349,32.97,76695.75,0.6,-0.93407,0.00015,3.32486]
[1779573572421,32.95,76696.02,0.6,-0.93431,0.00015,3.31277]
[1779573572518,32.95,76702.87,0.6,-0.9333,0.00015,3.35238]
[1779573574223,32.95,76702.87,0.6,-0.9333,0.00015,3.35238]
[1779573573391,32.95,76704.37,0.6,-0.93307,0.00015,3.3613]
[1779573575404,32.94,76704.47,0.6,-0.93309,0.00015,3.36059]
[1779573576413,32.94,76700.49,0.6,-0.9337,0.00015,3.33663]
[1779573577419,32.94,76697.4,0.6,-0.93417,0.00015,3.31802]
[1779573579393,32.94,76698.24,0.6,-0.93406,0.00015,3.32267]
[1779573582454,32.93,76701.42,0.6,-0.93361,0.00015,3.34007]
[1779573584468,32.93,76704.05,0.6,-0.93323,0.00015,3.35505]
[1779573587490,32.93,76708.84,0.6,-0.93253,0.00015,3.38255]
[1779573588497,32.92,76714.26,0.6,-0.93171,0.00015,3.41461]
[1779573590511,32.92,76716.98,0.6,-0.93131,0.00016,3.4301]
[1779573595546,32.91,76717.53,0.6,-0.93128,0.00016,3.4312]
[1779573597560,32.91,76719.62,0.6,-0.93098,0.00016,3.44291]
[1779573601588,32.9,76728.22,0.6,-0.92968,0.00016,3.49314]
[1779573602595,32.9,76735.4,0.6,-0.92855,0.00016,3.5364]
[1779573603950,32.9,76735.4,0.6,-0.92855,0.00016,3.5364]
[1779573604054,32.89,76731.33,0.6,-0.92921,0.00016,3.51093]
[1779573604883,32.89,76731.33,0.6,-0.92921,0.00016,3.51093]
[1779573604893,32.89,76729.73,0.6,-0.92948,0.00016,3.50061]
[1779573606631,32.89,76724.57,0.6,-0.93032,0.00016,3.46816]
[1779573607638,32.88,76722.55,0.6,-0.93065,0.00016,3.45543]
[1779573609657,32.88,76732.6,0.6,-0.92909,0.00016,3.51553]
[1779573610417,32.88,76732.6,0.6,-0.92909,0.00016,3.51553]
[1779573610471,32.88,76732.6,0.6,-0.92909,0.00016,3.51553]
[1779573610664,32.88,76735.42,0.6,-0.92866,0.00016,3.5322]
[1779573611671,32.88,76738.04,0.6,-0.92826,0.00016,3.54766]
[1779573612679,32.87,76741.63,0.6,-0.92769,0.00016,3.5691]
[1779573614020,32.87,76741.63,0.6,-0.92769,0.00016,3.5691]
[1779573616708,32.86,76744.13,0.6,-0.92736,0.00016,3.5819]
[1779573618219,32.86,76744.13,0.6,-0.92736,0.00016,3.5819]
[1779573617715,32.86,76746.17,0.6,-0.92705,0.00016,3.59382]
[1779573618721,32.86,76744.68,0.6,-0.92731,0.00016,3.58393]
[1779573623567,32.84,76745.56,0.6,-0.92723,0.00016,3.58667]
[1779573623718,32.84,76745.56,0.6,-0.92723,0.00016,3.58667]
[1779573623758,32.84,76748.32,0.6,-0.9268,0.00016,3.60305]
[1779573626714,32.84,76748.35,0.6,-0.92684,0.00016,3.60182]
[1779573632822,32.81,76749.68,0.6,-0.92692,0.00016,3.59577]
[1779573635843,32.81,76743.75,0.6,-0.92794,0.00016,3.55706]
[1779573636850,32.8,76739.2,0.6,-0.92869,0.00016,3.52846]
[1779573637687,32.8,76739.2,0.6,-0.92869,0.00016,3.52846]
[1779573640877,32.79,76734.23,0.6,-0.92954,0.00016,3.49571]
[1779573641885,32.79,76732.88,0.6,-0.92977,0.00016,3.48693]
[1779573644220,32.79,76733.01,0.6,-0.92976,0.00016,3.48719]
[1779573645913,32.78,76739.41,0.6,-0.92878,0.00016,3.52474]
[1779573646920,32.78,76751.63,0.6,-0.92682,0.00016,3.59954]
[1779573648318,32.78,76751.9,0.6,-0.92679,0.00016,3.60052]
[1779573649178,32.77,76743.81,0.6,-0.92813,0.00016,3.54981]
[1779573649550,32.77,76743.81,0.6,-0.92813,0.00016,3.54981]
[1779573649686,32.77,76743.81,0.6,-0.92813,0.00016,3.54981]
[1779573649941,32.77,76738.3,0.6,-0.92903,0.00016,3.51535]
[1779573652337,32.77,76735.5,0.6,-0.92951,0.00016,3.49709]
[1779573652851,32.77,76735.5,0.6,-0.92951,0.00016,3.49709]
[1779573652969,32.77,76735.5,0.6,-0.92951,0.00016,3.49709]
[1779573653014,32.76,76728.12,0.6,-0.93069,0.00016,3.45161]
[1779573653969,32.76,76724.9,0.6,-0.9312,0.00016,3.43163]
[1779573654975,32.76,76719.46,0.6,-0.93206,0.00015,3.39836]
[1779573655983,32.76,76720.86,0.6,-0.93185,0.00016,3.4064]
[1779573657553,32.76,76720.53,0.6,-0.93191,0.00015,3.40401]
[1779573657718,32.76,76720.53,0.6,-0.93191,0.00015,3.40401]
[1779573657999,32.75,76718.06,0.6,-0.93231,0.00015,3.38875]
[1779573663035,32.75,76717.39,0.6,-0.93246,0.00015,3.38282]
[1779573664042,32.74,76721.23,0.6,-0.93187,0.00016,3.40555]
[1779573665214,32.74,76725.72,0.6,-0.93119,0.00016,3.43226]
[1779573667063,32.74,76722.96,0.6,-0.93164,0.00016,3.41467]
[1779573667723,32.74,76722.96,0.6,-0.93164,0.00016,3.41467]
[1779573673108,32.73,76722.81,0.6,-0.93173,0.00016,3.41121]
[1779573676868,32.72,76722.57,0.6,-0.93179,0.00016,3.40891]
[1779573676969,32.72,76722.57,0.6,-0.93179,0.00016,3.40891]
[1779573678143,32.72,76733.38,0.6,-0.93013,0.00016,3.47322]
[1779573679150,32.72,76737.54,0.6,-0.92948,0.00016,3.49812]
[1779573680157,32.71,76738.91,0.6,-0.92928,0.00016,3.50595]
[1779573682971,32.71,76739.51,0.6,-0.92921,0.00016,3.5085]
[1779573683178,32.71,76740.97,0.6,-0.92899,0.00016,3.5169]
[1779573684185,32.7,76742.5,0.6,-0.92876,0.00016,3.52572]
[1779573685192,32.7,76741.31,0.6,-0.92897,0.00016,3.51781]
[1779573690227,32.69,76745.31,0.6,-0.9284,0.00016,3.53949]
[1779573691234,32.69,76747.32,0.6,-0.92826,0.00016,3.54193]
[1779573692241,32.68,76750.18,0.6,-0.92782,0.00016,3.55897]
[1779573697276,32.67,76749.82,0.6,-0.92794,0.00016,3.55412]
[1779573700297,32.66,76751.15,0.6,-0.92778,0.00016,3.56045]
[1779573704325,32.65,76749.32,0.6,-0.92814,0.00016,3.54655]
[1779573709360,32.64,76746.01,0.6,-0.92876,0.00016,3.52301]
[1779573715402,32.62,76743.5,0.6,-0.92926,0.00016,3.50405]
[1779573721445,32.62,76743.8,0.6,-0.92922,0.00016,3.50557]
[1779573724466,32.62,76750.07,0.6,-0.9282,0.00016,3.54435]
[1779573725473,32.62,76754.97,0.6,-0.9274,0.00016,3.57476]
[1779573727487,32.62,76754.13,0.6,-0.92754,0.00016,3.56946]
[1779573728494,32.62,76748.99,0.6,-0.9284,0.00016,3.53697]
[1779573729501,32.62,76746.54,0.6,-0.92881,0.00016,3.52119]
[1779573734536,32.62,76748.09,0.6,-0.92857,0.00016,3.53023]
[1779573739571,32.61,76747.17,0.6,-0.92875,0.00016,3.52342]
[1779573740578,32.61,76752.11,0.6,-0.92797,0.00016,3.55337]
[1779573741585,32.61,76754.83,0.6,-0.92754,0.00016,3.56965]
[1779573744605,32.6,76753.54,0.6,-0.92777,0.00016,3.56091]
[1779573745613,32.6,76748.98,0.6,-0.92853,0.00016,3.53203]
[1779573746620,32.59,76746.59,0.6,-0.92894,0.00016,3.51604]
[1779573751655,32.58,76746.22,0.6,-0.92925,0.00016,3.50156]
[1779573756690,32.57,76746.44,0.6,-0.92928,0.00016,3.50014]
[1779573758704,32.57,76751.72,0.6,-0.92845,0.00016,3.53222]
[1779573759711,32.57,76754.96,0.6,-0.92792,0.00016,3.55229]
[1779573760718,32.57,76752.86,0.6,-0.92828,0.00016,3.53865]
[1779573761724,32.56,76749.45,0.6,-0.92885,0.00016,3.51696]
[1779573764747,32.56,76764.51,0.6,-0.92641,0.00017,3.60944]
[1779573765753,32.56,76768.48,0.6,-0.92576,0.00017,3.63422]
[1779573767767,32.55,76766.52,0.6,-0.92611,0.00017,3.62102]
[1779573772009,32.54,76770.84,0.6,-0.92545,0.00017,3.64591]
[1779573772802,32.54,76775.62,0.6,-0.92465,0.00017,3.67594]
[1779573774816,32.54,76777.04,0.6,-0.92443,0.00017,3.68422]
[1779573776203,32.54,76777.04,0.6,-0.92443,0.00017,3.68422]
[1779573776253,32.54,76777.04,0.6,-0.92443,0.00017,3.68422]
[1779573776304,32.54,76775.37,0.6,-0.92472,0.00017,3.6733]
[1779573776829,32.54,76772.86,0.6,-0.92515,0.00017,3.65689]
[1779573777837,32.53,76771.46,0.6,-0.9254,0.00017,3.64753]
[1779573779717,32.53,76771.55,0.6,-0.9254,0.00017,3.64758]
[1779573783106,32.53,76770.28,0.6,-0.92566,0.00017,3.63804]
[1779573783221,32.53,76770.28,0.6,-0.92566,0.00017,3.63804]
[1779573783322,32.52,76764.48,0.6,-0.92664,0.00017,3.60092]
[1779573783879,32.52,76769.31,0.6,-0.92586,0.00017,3.63054]
[1779573785480,32.52,76771.39,0.6,-0.92553,0.00017,3.64291]
[1779573786388,32.52,76771.39,0.6,-0.92553,0.00017,3.64291]
[1779573786899,32.51,76772.81,0.6,-0.92532,0.00017,3.65063]
[1779573787907,32.51,76775.54,0.6,-0.92487,0.00017,3.66756]
[1779573789450,32.51,76775.54,0.6,-0.92487,0.00017,3.66756]
[1779573789464,32.51,76773.12,0.6,-0.92529,0.00017,3.65173]
[1779573792338,32.5,76772.7,0.6,-0.92539,0.00017,3.64802]
[1779573792942,32.5,76776.91,0.6,-0.92471,0.00017,3.67356]
[1779573793950,32.5,76780.17,0.6,-0.92418,0.00017,3.69365]
[1779573796975,32.49,76786.66,0.6,-0.92311,0.00017,3.73343]
[1779573797978,32.49,76784.98,0.6,-0.92341,0.00017,3.72232]
[1779573798985,32.49,76786.72,0.6,-0.92312,0.00017,3.73303]
[1779573800630,32.49,76786.44,0.6,-0.92318,0.00017,3.73084]
[1779573800737,32.49,76786.44,0.6,-0.92318,0.00017,3.73084]
[1779573800999,32.48,76786.45,0.6,-0.92319,0.00017,3.7305]
[1779573802006,32.48,76783.35,0.6,-0.92373,0.00017,3.71034]
[1779573804020,32.48,76781.0,0.6,-0.92415,0.00017,3.69466]
[1779573806470,32.48,76780.2,0.6,-0.92429,0.00017,3.68923]
[1779573808048,32.47,76778.2,0.6,-0.92466,0.00017,3.67552]
[1779573812471,32.47,76777.17,0.6,-0.92503,0.00017,3.65853]
[1779573812490,32.47,76778.88,0.6,-0.92475,0.00017,3.66903]
[1779573818118,32.46,76778.81,0.6,-0.92482,0.00017,3.66659]
[1779573820684,32.46,76778.82,0.6,-0.92483,0.00017,3.666]
[1779573821139,32.45,76785.96,0.6,-0.92363,0.00017,3.71102]
[1779573822146,32.45,76784.77,0.6,-0.92384,0.00017,3.70304]
[1779573823153,32.45,76783.62,0.6,-0.92405,0.00017,3.69533]
[1779573824159,32.45,76781.12,0.6,-0.92449,0.00017,3.67908]
[1779573829195,32.44,76781.23,0.6,-0.92451,0.00017,3.67802]
[1779573830202,32.44,76786.47,0.6,-0.92363,0.00017,3.71099]
[1779573831210,32.44,76790.85,0.6,-0.92289,0.00017,3.73856]
[1779573832216,32.44,76792.32,0.6,-0.92265,0.00017,3.74753]
[1779573836244,32.43,76794.54,0.6,-0.92231,0.00017,3.75992]
[1779573839268,32.42,76784.89,0.6,-0.92401,0.00017,3.69684]
[1779573840276,32.42,76784.85,0.6,-0.92403,0.00017,3.69621]
[1779573844305,32.41,76786.68,0.6,-0.92379,0.00017,3.70501]
[1779573847326,32.4,76788.87,0.6,-0.92349,0.00017,3.71648]
[1779573848333,32.4,76791.99,0.6,-0.92297,0.00017,3.73558]
[1779573849340,32.39,76796.6,0.6,-0.9222,0.00017,3.76429]
[1779573850347,32.39,76795.31,0.6,-0.92244,0.00017,3.75552]
[1779573852361,32.39,76792.05,0.6,-0.92302,0.00017,3.7337]
[1779573857396,32.38,76792.51,0.6,-0.923,0.00017,3.73453]
[1779573859410,32.37,76788.61,0.6,-0.92369,0.00017,3.70875]
[1779573861424,32.37,76790.59,0.6,-0.92338,0.00017,3.72064]
[1779573864445,32.37,76792.55,0.6,-0.92307,0.00017,3.73199]
[1779573868473,32.36,76787.95,0.6,-0.92391,0.00017,3.7009]
[1779573869480,32.36,76786.66,0.6,-0.92414,0.00017,3.69231]
[1779573871494,32.35,76783.06,0.6,-0.92494,0.00017,3.65919]
[1779573876534,32.35,76780.83,0.6,-0.92536,0.00017,3.64329]
[1779573878543,32.34,76783.59,0.6,-0.92492,0.00017,3.65998]
[1779573879550,32.34,76791.94,0.6,-0.9235,0.00017,3.71289]
[1779573880556,32.34,76793.01,0.6,-0.92333,0.00017,3.71935]
[1779573882574,32.34,76795.52,0.6,-0.92292,0.00017,3.73464]
[1779573884588,32.33,76790.86,0.6,-0.92374,0.00017,3.70396]
[1779573885595,32.33,76788.75,0.6,-0.92411,0.00017,3.69011]
[1779573888617,32.33,76790.63,0.6,-0.92382,0.00017,3.70104]
[1779573893651,32.32,76792.04,0.6,-0.92363,0.00017,3.70821]
[1779573898686,32.31,76792.98,0.6,-0.92353,0.00017,3.71192]
[1779573900700,32.3,76790.77,0.6,-0.92394,0.00017,3.69658]
[1779573901707,32.3,76785.25,0.6,-0.92491,0.00017,3.66057]
[1779573902909,32.29,76779.06,0.6,-0.92599,0.00017,3.61976]
[1779573903721,32.29,76769.64,0.6,-0.92756,0.00017,3.56045]
[1779573904729,32.29,76768.33,0.6,-0.9278,0.00016,3.55155]
[1779573905736,32.29,76772.28,0.6,-0.92716,0.00017,3.57573]
[1779573906743,32.29,76768.76,0.6,-0.92776,0.00016,3.55306]
[1779573907750,32.28,76764.44,0.6,-0.92848,0.00016,3.52544]
[1779573910770,32.28,76764.06,0.6,-0.92858,0.00016,3.52164]
[1779573912785,32.27,76761.04,0.6,-0.92909,0.00016,3.50223]
[1779573913667,32.27,76761.04,0.6,-0.92909,0.00016,3.50223]
[1779573914468,32.27,76761.04,0.6,-0.92909,0.00016,3.50223]
[1779573914525,32.27,76758.26,0.6,-0.92956,0.00016,3.4844]
[1779573914850,32.27,76752.94,0.6,-0.93042,0.00016,3.45125]
[1779573915807,32.27,76749.18,0.6,-0.93102,0.00016,3.42809]
[1779573916812,32.27,76746.11,0.6,-0.93152,0.00016,3.40906]
[1779573922469,32.27,76745.87,0.6,-0.93157,0.00016,3.40691]
[1779573923293,32.27,76743.97,0.6,-0.93188,0.00016,3.39503]
[1779573929904,32.26,76743.84,0.6,-0.93192,0.00016,3.39352]
[1779573931918,32.26,76744.55,0.6,-0.93198,0.00016,3.38843]
[1779573935303,32.26,76744.55,0.6,-0.93198,0.00016,3.38843]
[1779573935468,32.26,76744.55,0.6,-0.93198,0.00016,3.38843]
[1779573935946,32.26,76739.27,0.6,-0.93282,0.00016,3.35587]
[1779573936953,32.26,76731.97,0.6,-0.93396,0.00015,3.31137]
[1779573941761,32.26,76731.23,0.6,-0.93409,0.00015,3.30606]
[1779573941988,32.26,76729.35,0.6,-0.93439,0.00015,3.29453]
[1779573942995,32.25,76722.61,0.6,-0.93542,0.00015,3.25392]
[1779573945009,32.25,76721.37,0.6,-0.93561,0.00015,3.24628]
[1779573946016,32.25,76718.31,0.6,-0.93608,0.00015,3.22794]
[1779573947102,32.25,76718.31,0.6,-0.93608,0.00015,3.22794]
[1779573947219,32.25,76718.31,0.6,-0.93608,0.00015,3.22794]
[1779573948030,32.25,76721.52,0.6,-0.9356,0.00015,3.24692]
[1779573949038,32.25,76729.51,0.6,-0.93438,0.00015,3.29471]
[1779573954154,32.25,76728.47,0.6,-0.93456,0.00015,3.28773]
[1779573954255,32.25,76723.42,0.6,-0.93533,0.00015,3.25726]
[1779573955079,32.25,76719.45,0.6,-0.93594,0.00015,3.23343]
[1779573956471,32.25,76719.45,0.6,-0.93594,0.00015,3.23343]
[1779573957092,32.25,76720.94,0.6,-0.93572,0.00015,3.24212]
[1779573958100,32.25,76722.5,0.6,-0.93549,0.00015,3.25133]
[1779573962836,32.24,76722.11,0.6,-0.93556,0.00015,3.24854]
[1779573962971,32.24,76722.11,0.6,-0.93556,0.00015,3.24854]
[1779573963135,32.24,76714.61,0.6,-0.93669,0.00015,3.2038]
[1779573966155,32.24,76713.32,0.6,-0.93688,0.00015,3.19605]
[1779573967491,32.24,76713.32,0.6,-0.93688,0.00015,3.19605]
[1779573968170,32.24,76706.38,0.6,-0.93791,0.00015,3.15506]
[1779573969177,32.24,76704.01,0.6,-0.93826,0.00015,3.14118]
[1779573970471,32.24,76704.01,0.6,-0.93826,0.00015,3.14118]
[1779573975253,32.24,76702.12,0.6,-0.93853,0.00015,3.13038]
[1779573976247,32.24,76687.32,0.6,-0.94066,0.00014,3.04457]
[1779573977254,32.25,76694.82,0.6,-0.93958,0.00014,3.0881]
[1779573978261,32.25,76693.27,0.6,-0.9398,0.00014,3.07923]
[1779573979268,32.25,76692.07,0.6,-0.93997,0.00014,3.07242]
[1779573984303,32.25,76692.51,0.6,-0.93989,0.00014,3.0757]
[1779573986317,32.25,76696.67,0.6,-0.93928,0.00014,3.10011]
[1779573987548,32.25,76698.56,0.6,-0.93901,0.00015,3.11122]
[1779573989223,32.25,76698.37,0.6,-0.93903,0.00015,3.1102]
[1779573994525,32.25,76697.36,0.6,-0.93932,0.00014,3.09592]
[1779573994573,32.25,76699.93,0.6,-0.93895,0.00015,3.11099]
[1779573994719,32.25,76699.93,0.6,-0.93895,0.00015,3.11099]
[1779573995380,32.25,76703.06,0.6,-0.93849,0.00015,3.12936]
[1779573996386,32.26,76704.17,0.6,-0.93832,0.00015,3.13593]
[1779573998507,32.26,76704.17,0.6,-0.93832,0.00015,3.13593]
[1779573998608,32.26,76705.78,0.6,-0.93809,0.00015,3.14547]
[1779574003436,32.26,76710.14,0.6,-0.93744,0.00015,3.17131]
[1779574004443,32.26,76711.99,0.6,-0.93716,0.00015,3.18223]
[1779574006459,32.26,76710.83,0.6,-0.93734,0.00015,3.17538]
[1779574010489,32.26,76717.57,0.6,-0.93633,0.00015,3.21531]
[1779574013510,32.26,76719.78,0.6,-0.936,0.00015,3.22829]
[1779574014517,32.26,76722.76,0.6,-0.93555,0.00015,3.24599]
[1779574015524,32.26,76724.53,0.6,-0.93529,0.00015,3.25647]
[1779574019556,32.25,76726.84,0.6,-0.93495,0.00015,3.26983]
[1779574020563,32.25,76728.29,0.6,-0.93472,0.00015,3.27863]
[1779574021570,32.25,76730.85,0.6,-0.93433,0.00015,3.2941]
[1779574022577,32.25,76732.12,0.6,-0.93413,0.00015,3.3018]
[1779574024508,32.25,76732.44,0.6,-0.93408,0.00015,3.30377]
[1779574024719,32.25,76732.44,0.6,-0.93408,0.00015,3.30377]
[1779574024591,32.25,76729.84,0.6,-0.93448,0.00015,3.28815]
[1779574025598,32.25,76726.75,0.6,-0.93495,0.00015,3.26965]
[1779574026605,32.26,76719.42,0.6,-0.93606,0.00015,3.22595]
[1779574027437,32.26,76719.42,0.6,-0.93606,0.00015,3.22595]
[1779574027468,32.26,76719.42,0.6,-0.93606,0.00015,3.22595]
[1779574027612,32.26,76716.63,0.6,-0.93647,0.00015,3.20953]
[1779574030633,32.26,76715.55,0.6,-0.93662,0.00015,3.20367]
[1779574034410,32.26,76715.41,0.6,-0.93664,0.00015,3.20292]
[1779574038694,32.26,76714.22,0.6,-0.93683,0.00015,3.19558]
[1779574039696,32.26,76708.31,0.6,-0.9377,0.00015,3.16066]
[1779574045738,32.26,76705.5,0.6,-0.93812,0.00015,3.14413]
[1779574046745,32.26,76706.99,0.6,-0.9379,0.00015,3.1529]
[1779574047758,32.26,76710.4,0.6,-0.9374,0.00015,3.17297]
[1779574048764,32.26,76714.43,0.6,-0.9368,0.00015,3.19676]
[1779574052793,32.26,76715.26,0.6,-0.93684,0.00015,3.1924]
[1779574057828,32.26,76714.57,0.6,-0.93693,0.00015,3.189]
[1779574059842,32.26,76712.17,0.6,-0.93727,0.00015,3.17519]
[1779574062863,32.26,76710.33,0.6,-0.93753,0.00015,3.16494]
[1779574065884,32.27,76709.19,0.6,-0.93768,0.00015,3.15887]
[1779574067898,32.27,76713.85,0.6,-0.93699,0.00015,3.18633]
[1779574068905,32.27,76716.03,0.6,-0.93666,0.00015,3.19946]
[1779574073946,32.27,76716.91,0.6,-0.93653,0.00015,3.2046]
[1779574078981,32.26,76714.0,0.6,-0.93698,0.00015,3.18702]
[1779574079988,32.26,76711.01,0.6,-0.93742,0.00015,3.16931]
[1779574083009,32.26,76709.96,0.6,-0.93758,0.00015,3.16302]
[1779574085024,32.26,76708.54,0.6,-0.93779,0.00015,3.15465]
[1779574090060,32.26,76708.34,0.6,-0.93782,0.00015,3.15346]
[1779574093080,32.26,76706.13,0.6,-0.93815,0.00015,3.14048]
[1779574095095,32.26,76699.02,0.6,-0.93918,0.00014,3.099]
[1779574100130,32.27,76699.44,0.6,-0.93911,0.00015,3.10184]
[1779574105165,32.27,76701.38,0.6,-0.93882,0.00015,3.11349]
[1779574111206,32.27,76701.85,0.6,-0.9389,0.00015,3.10758]
[1779574117249,32.27,76701.65,0.6,-0.93892,0.00015,3.10681]
[1779574120270,32.27,76696.55,0.6,-0.93966,0.00014,3.07738]
[1779574121277,32.27,76691.64,0.6,-0.94036,0.00014,3.04912]
[1779574122284,32.27,76690.5,0.6,-0.94052,0.00014,3.04271]
[1779574122888,32.27,76690.5,0.6,-0.94052,0.00014,3.04271]
[1779574123291,32.27,76680.47,0.6,-0.94193,0.00014,2.98547]
[1779574124298,32.27,76679.95,0.6,-0.942,0.00014,2.98277]
[1779574126312,32.28,76678.81,0.6,-0.94214,0.00014,2.97683]
[1779574127319,32.28,76677.16,0.6,-0.94236,0.00014,2.96774]
[1779574129328,32.28,76677.06,0.6,-0.94237,0.00014,2.96746]
[1779574131348,32.28,76667.66,0.6,-0.94365,0.00014,2.91533]
[1779574132353,32.28,76664.71,0.6,-0.94404,0.00014,2.89918]
[1779574133361,32.29,76663.53,0.6,-0.94419,0.00014,2.89298]
[1779574134368,32.29,76661.68,0.6,-0.94443,0.00014,2.88307]
[1779574135375,32.29,76663.37,0.6,-0.94419,0.00014,2.89291]
[1779574136392,32.29,76675.95,0.6,-0.94245,0.00014,2.96406]
[1779574137395,32.29,76677.67,0.6,-0.94221,0.00014,2.9741]
[1779574138402,32.29,76675.97,0.6,-0.94244,0.00014,2.96474]
[1779574139409,32.3,76677.43,0.6,-0.94223,0.00014,2.9733]
[1779574141422,32.3,76675.64,0.6,-0.94246,0.00014,2.96371]
[1779574142429,32.3,76671.05,0.6,-0.94309,0.00014,2.93808]
[1779574147465,32.31,76670.7,0.6,-0.9431,0.00014,2.93778]
[1779574152499,32.31,76669.16,0.6,-0.94327,0.00014,2.93079]
[1779574154514,32.32,76671.19,0.6,-0.94297,0.00014,2.94291]
[1779574163578,32.33,76670.67,0.6,-0.94297,0.00014,2.94287]
[1779574164585,32.33,76668.43,0.6,-0.94327,0.00014,2.93059]
[1779574165592,32.33,76666.07,0.6,-0.94359,0.00014,2.91769]
[1779574166598,32.33,76664.48,0.6,-0.94379,0.00014,2.90915]
[1779574167607,32.34,76662.7,0.6,-0.94403,0.00014,2.89957]
[1779574169621,32.34,76667.49,0.6,-0.94335,0.00014,2.92717]
[1779574170628,32.34,76670.04,0.6,-0.943,0.00014,2.94185]
[1779574172642,32.34,76670.59,0.6,-0.94306,0.00014,2.93685]
[1779574176670,32.35,76669.25,0.6,-0.94321,0.00014,2.93064]
[1779574177677,32.35,76664.84,0.6,-0.9438,0.00014,2.90627]
[1779574178684,32.35,76665.92,0.6,-0.94365,0.00014,2.91269]
[1779574180698,32.36,76663.23,0.6,-0.944,0.00014,2.8984]
[1779574182712,32.36,76661.69,0.6,-0.94419,0.00014,2.89059]
[1779574187746,32.37,76659.15,0.6,-0.94448,0.00013,2.87847]
[1779574190768,32.37,76657.28,0.6,-0.9447,0.00013,2.86935]
[1779574193789,32.38,76654.12,0.6,-0.94509,0.00013,2.85317]
[1779574194796,32.38,76652.76,0.6,-0.94526,0.00013,2.84612]
[1779574198824,32.39,76651.35,0.6,-0.9454,0.00013,2.84022]
[1779574199831,32.39,76649.49,0.6,-0.94564,0.00013,2.83047]
[1779574202852,32.4,76646.65,0.6,-0.94598,0.00013,2.81636]
[1779574205873,32.4,76645.61,0.6,-0.94608,0.00013,2.81222]
[1779574207889,32.41,76644.25,0.6,-0.94623,0.00013,2.80584]
[1779574208896,32.41,76640.43,0.6,-0.94672,0.00013,2.78555]
[1779574209902,32.41,76637.21,0.6,-0.94712,0.00013,2.76864]
[1779574210717,32.41,76637.21,0.6,-0.94712,0.00013,2.76864]
[1779574210910,32.42,76639.07,0.6,-0.94687,0.00013,2.77933]
[1779574210970,32.42,76639.07,0.6,-0.94687,0.00013,2.77933]
[1779574214938,32.43,76637.36,0.6,-0.94703,0.00013,2.77235]
[1779574215945,32.43,76635.79,0.6,-0.94722,0.00013,2.76443]
[1779574217218,32.43,76635.79,0.6,-0.94722,0.00013,2.76443]
[1779574217359,32.43,76636.77,0.6,-0.94707,0.00013,2.77092]
[1779574219219,32.43,76636.7,0.6,-0.94708,0.00013,2.77054]
[1779574219321,32.44,76635.29,0.6,-0.94723,0.00013,2.7641]
[1779574221445,32.44,76634.7,0.6,-0.94731,0.00013,2.76091]
[1779574221471,32.44,76634.7,0.6,-0.94731,0.00013,2.76091]
[1779574221987,32.45,76637.51,0.6,-0.94691,0.00013,2.77732]
[1779574225218,32.45,76636.9,0.6,-0.94697,0.00013,2.77516]
[1779574225320,32.46,76635.23,0.6,-0.94715,0.00013,2.76728]
[1779574228029,32.46,76642.23,0.6,-0.94621,0.00013,2.80649]
[1779574230635,32.46,76642.46,0.6,-0.94617,0.00013,2.80834]
[1779574230718,32.46,76642.46,0.6,-0.94617,0.00013,2.80834]
[1779574231050,32.47,76643.28,0.6,-0.94619,0.00013,2.80529]
[1779574237534,32.48,76643.4,0.6,-0.94612,0.00013,2.80806]
[1779574243142,32.5,76643.61,0.6,-0.94599,0.00013,2.81346]
[1779574245156,32.5,76642.63,0.6,-0.94609,0.00013,2.80918]
[1779574251198,32.52,76643.0,0.6,-0.94596,0.00013,2.81446]
[1779574254219,32.52,76640.5,0.6,-0.94625,0.00013,2.80246]
[1779574259256,32.54,76640.04,0.6,-0.94625,0.00013,2.80271]
[1779574263283,32.55,76636.43,0.6,-0.94666,0.00013,2.78529]
[1779574264290,32.55,76634.14,0.6,-0.94694,0.00013,2.774]
[1779574268318,32.56,76633.14,0.6,-0.94701,0.00013,2.77093]
[1779574270018,32.56,76633.16,0.6,-0.94699,0.00013,2.77162]
[1779574271219,32.56,76633.16,0.6,-0.94699,0.00013,2.77162]
[1779574272140,32.57,76632.62,0.6,-0.94703,0.00013,2.76987]
[1779574276553,32.58,76628.77,0.6,-0.94746,0.00013,2.75202]
[1779574277220,32.58,76628.77,0.6,-0.94746,0.00013,2.75202]
[1779574282415,32.6,76626.8,0.6,-0.94763,0.00013,2.74506]
[1779574286506,32.61,76627.27,0.6,-0.94752,0.00013,2.74941]
[1779574286703,32.61,76627.27,0.6,-0.94752,0.00013,2.74941]
[1779574287355,32.61,76626.78,0.6,-0.94757,0.00013,2.74739]
[1779574287469,32.61,76626.78,0.6,-0.94757,0.00013,2.74739]
[1779574287570,32.61,76622.57,0.6,-0.94809,0.00013,2.72548]
[1779574289465,32.62,76624.07,0.6,-0.94787,0.00013,2.73479]
[1779574290570,32.62,76625.32,0.6,-0.9477,0.00013,2.74211]
[1779574291479,32.62,76626.12,0.6,-0.94773,0.00013,2.7385]
[1779574295970,32.63,76626.34,0.6,-0.94765,0.00013,2.74153]
[1779574295507,32.63,76623.21,0.6,-0.94804,0.00013,2.72541]
[1779574296638,32.64,76622.36,0.6,-0.94813,0.00013,2.72151]
[1779574299218,32.64,76622.36,0.6,-0.94813,0.00013,2.72151]
[1779574300956,32.65,76622.08,0.6,-0.94812,0.00013,2.72194]
[1779574301222,32.65,76622.08,0.6,-0.94811,0.00013,2.72258]
[1779574301549,32.65,76617.28,0.6,-0.9487,0.00013,2.69771]
[1779574304569,32.66,76616.23,0.6,-0.94878,0.00013,2.69417]
[1779574309605,32.68,76616.97,0.6,-0.94861,0.00013,2.70144]
[1779574310860,32.68,76623.33,0.6,-0.94779,0.00013,2.73593]
[1779574311219,32.68,76623.33,0.6,-0.94779,0.00013,2.73593]
[1779574311619,32.68,76626.19,0.6,-0.94741,0.00013,2.75184]
[1779574316595,32.69,76626.64,0.6,-0.94729,0.00013,2.75655]
[1779574316719,32.69,76626.64,0.6,-0.94729,0.00013,2.75655]
[1779574316762,32.69,76628.2,0.6,-0.94708,0.00013,2.7655]
[1779574317660,32.7,76627.19,0.6,-0.94719,0.00013,2.76063]
[1779574321376,32.7,76627.32,0.6,-0.94715,0.00013,2.76246]
[1779574323219,32.71,76627.82,0.6,-0.94706,0.00013,2.76626]
[1779574329746,32.73,76627.92,0.6,-0.94694,0.00013,2.77117]
[1779574335789,32.74,76628.14,0.6,-0.94683,0.00013,2.77558]
[1779574336796,32.74,76626.37,0.6,-0.94705,0.00013,2.76661]
[1779574339220,32.75,76626.05,0.6,-0.94706,0.00013,2.766]
[1779574344852,32.76,76626.93,0.6,-0.94687,0.00013,2.77402]
[1779574347872,32.77,76625.64,0.6,-0.947,0.00013,2.76872]
[1779574349955,32.77,76625.33,0.6,-0.94702,0.00013,2.76761]
[1779574349968,32.77,76625.33,0.6,-0.94702,0.00013,2.76761]
[1779574350045,32.77,76620.18,0.6,-0.94767,0.00013,2.74062]
[1779574350894,32.78,76614.87,0.6,-0.94833,0.00013,2.713]
[1779574355929,32.79,76614.59,0.6,-0.94843,0.00013,2.70626]
[1779574360964,32.81,76613.09,0.6,-0.94855,0.00013,2.70152]
[1779574361971,32.81,76615.81,0.6,-0.94819,0.00013,2.71655]
[1779574362507,32.81,76615.81,0.6,-0.94819,0.00013,2.71655]
[1779574363222,32.81,76616.19,0.6,-0.94813,0.00013,2.71919]
[1779574363985,32.82,76615.2,0.6,-0.94824,0.00013,2.71456]
[1779574365999,32.82,76612.71,0.6,-0.94852,0.00013,2.70265]
[1779574368015,32.83,76611.6,0.6,-0.94863,0.00013,2.6981]
[1779574369022,32.83,76610.41,0.6,-0.94876,0.00013,2.69248]
[1779574372043,32.84,76607.64,0.6,-0.94906,0.00012,2.67992]
[1779574372771,32.84,76607.64,0.6,-0.94906,0.00012,2.67992]
[1779574373051,32.84,76605.08,0.6,-0.94936,0.00012,2.66719]
[1779574374058,32.85,76595.93,0.6,-0.95047,0.00012,2.62028]
[1779574375065,32.85,76596.46,0.6,-0.95039,0.00012,2.6238]
[1779574376072,32.85,76602.51,0.6,-0.94962,0.00012,2.65603]
[1779574378085,32.86,76601.17,0.6,-0.94976,0.00012,2.65049]
[1779574379317,32.86,76600.56,0.6,-0.94981,0.00012,2.64805]
[1779574379468,32.86,76600.56,0.6,-0.94981,0.00012,2.64805]
[1779574383165,32.88,76605.42,0.6,-0.94914,0.00012,2.67635]
[1779574384174,32.88,76607.05,0.6,-0.94892,0.00012,2.68558]
[1779574385822,32.88,76608.07,0.6,-0.94876,0.00012,2.69228]
[1779574387219,32.88,76608.07,0.6,-0.94876,0.00012,2.69228]
[1779574387225,32.89,76609.66,0.6,-0.94855,0.00013,2.70131]
[1779574388200,32.89,76611.46,0.6,-0.94831,0.00013,2.71145]
[1779574390213,32.9,76610.18,0.6,-0.94844,0.00013,2.70596]
[1779574394133,32.9,76610.48,0.6,-0.94837,0.00013,2.70881]
[1779574393235,32.91,76612.14,0.6,-0.94815,0.00013,2.71821]
[1779574394221,32.91,76612.14,0.6,-0.94815,0.00013,2.71821]
[1779574394242,32.91,76615.0,0.6,-0.94777,0.00013,2.73399]
[1779574399786,32.92,76614.98,0.6,-0.94771,0.00013,2.73627]
[1779574399968,32.92,76614.98,0.6,-0.94771,0.00013,2.73627]
[1779574400284,32.92,76612.06,0.6,-0.94806,0.00013,2.72198]
[1779574404485,32.94,76610.68,0.6,-0.94816,0.00013,2.71771]
[1779574405319,32.94,76611.58,0.6,-0.94804,0.00013,2.72246]
[1779574407231,32.94,76611.58,0.6,-0.94804,0.00013,2.72246]
[1779574411363,32.96,76612.22,0.6,-0.94801,0.00013,2.72156]
[1779574412629,32.96,76612.22,0.6,-0.94801,0.00013,2.72156]
[1779574412718,32.96,76612.22,0.6,-0.94801,0.00013,2.72156]
[1779574412819,32.96,76614.27,0.6,-0.94774,0.00013,2.73301]
[1779574418374,32.97,76614.24,0.6,-0.94767,0.00013,2.73577]
[1779574419225,32.98,76614.48,0.6,-0.94763,0.00013,2.73763]
[1779574419418,32.98,76613.0,0.6,-0.9478,0.00013,2.73036]
[1779574424454,32.99,76612.83,0.6,-0.94775,0.00013,2.73239]
[1779574428591,32.99,76612.83,0.6,-0.94775,0.00013,2.73239]
[1779574428718,32.99,76612.83,0.6,-0.94775,0.00013,2.73239]
[1779574429488,33.0,76614.81,0.6,-0.94743,0.00013,2.74577]
[1779574435218,33.01,76615.4,0.6,-0.9473,0.00013,2.75113]
[1779574437545,33.02,76616.7,0.6,-0.94708,0.00013,2.76022]
[1779574441545,33.02,76616.7,0.6,-0.94708,0.00013,2.76022]
[1779574441718,33.02,76616.7,0.6,-0.94708,0.00013,2.76022]
[1779574446609,33.05,76614.84,0.6,-0.9472,0.00013,2.75515]
[1779574451219,33.05,76614.15,0.6,-0.94725,0.00013,2.7531]
[1779574451644,33.06,76611.05,0.6,-0.94762,0.00013,2.73777]
[1779574452651,33.06,76609.15,0.6,-0.94785,0.00013,2.7283]
[1779574457686,33.07,76609.56,0.6,-0.94772,0.00013,2.73338]
[1779574459315,33.07,76609.56,0.6,-0.94772,0.00013,2.73338]
[1779574463220,33.08,76609.35,0.6,-0.94771,0.00013,2.73399]
[1779574465184,33.09,76609.41,0.6,-0.94766,0.00013,2.73603]
[1779574465745,33.1,76584.19,0.6,-0.95074,0.00012,2.606]
[1779574466752,33.1,76582.71,0.6,-0.9509,0.00012,2.5992]
[1779574468482,33.1,76583.15,0.6,-0.95083,0.00012,2.60223]
[1779574468779,33.1,76583.15,0.6,-0.95083,0.00012,2.60223]
[1779574468790,33.11,76583.15,0.6,-0.95081,0.00012,2.60301]
[1779574473801,33.12,76583.41,0.6,-0.95083,0.00012,2.59992]
[1779574476822,33.14,76585.88,0.6,-0.95048,0.00012,2.61491]
[1779574481803,33.15,76586.39,0.6,-0.95035,0.00012,2.62055]
[1779574481860,33.15,76581.84,0.6,-0.95088,0.00012,2.59801]
[1779574482867,33.16,76577.35,0.6,-0.9514,0.00012,2.57594]
[1779574487902,33.18,76572.43,0.6,-0.95188,0.00012,2.55515]
[1779574488909,33.18,76568.65,0.6,-0.95231,0.00012,2.53696]
[1779574489916,33.18,76565.32,0.6,-0.95268,0.00012,2.52115]
[1779574490923,33.19,76567.12,0.6,-0.95244,0.00012,2.53107]
[1779574492123,33.19,76567.12,0.6,-0.95244,0.00012,2.53107]
[1779574492218,33.19,76567.12,0.6,-0.95244,0.00012,2.53107]
[1779574492937,33.2,76568.92,0.6,-0.95219,0.00012,2.5419]
[1779574494252,33.2,76566.59,0.6,-0.95244,0.00012,2.53107]
[1779574495961,33.21,76567.6,0.6,-0.95228,0.00012,2.53791]
[1779574498982,33.22,76568.9,0.6,-0.95207,0.00012,2.54708]
[1779574499650,33.22,76568.9,0.6,-0.95207,0.00012,2.54708]
[1779574499718,33.22,76568.9,0.6,-0.95207,0.00012,2.54708]
[1779574499989,33.23,76571.21,0.6,-0.95178,0.00012,2.55958]
[1779574503015,33.24,76572.65,0.6,-0.95155,0.00012,2.56939]
[1779574504022,33.24,76575.44,0.6,-0.9512,0.00012,2.58436]
[1779574506036,33.25,76577.41,0.6,-0.95092,0.00012,2.59597]
[1779574507043,33.25,76579.1,0.6,-0.9507,0.00012,2.60537]
[1779574510064,33.26,76584.17,0.6,-0.95004,0.00012,2.63363]
[1779574510976,33.26,76584.17,0.6,-0.95004,0.00012,2.63363]
[1779574512078,33.27,76585.36,0.6,-0.94986,0.00012,2.64119]
[1779574514092,33.28,76586.26,0.6,-0.94971,0.00012,2.64726]
[1779574519127,33.29,76585.7,0.6,-0.9497,0.00012,2.64791]
[1779574520135,33.3,76579.14,0.6,-0.95047,0.00012,2.615]
[1779574520681,33.3,76579.14,0.6,-0.95047,0.00012,2.615]
[1779574520718,33.3,76579.14,0.6,-0.95047,0.00012,2.615]
[1779574521141,33.3,76577.91,0.6,-0.9506,0.00012,2.60948]
[1779574527183,33.32,76577.61,0.6,-0.95053,0.00012,2.61254]
[1779574527477,33.32,76577.61,0.6,-0.95053,0.00012,2.61254]
[1779574535246,33.35,76577.21,0.6,-0.95058,0.00012,2.60824]
[1779574541288,33.37,76577.76,0.6,-0.95041,0.00012,2.61555]
[1779574543302,33.38,76575.64,0.6,-0.95063,0.00012,2.60624]
[1779574547330,33.39,76574.47,0.6,-0.95069,0.00012,2.60331]
[1779574556407,33.41,76573.94,0.6,-0.95069,0.00012,2.60364]
[1779574556412,33.42,76571.98,0.6,-0.95083,0.00012,2.59731]
[1779574557400,33.43,76564.14,0.6,-0.95175,0.00012,2.55852]
[1779574558407,33.43,76560.95,0.6,-0.95211,0.00012,2.54303]
[1779574559414,33.43,76560.02,0.6,-0.95222,0.00012,2.53836]
[1779574561427,33.43,76557.25,0.6,-0.95254,0.00012,2.52457]
[1779574562435,33.43,76555.78,0.6,-0.95271,0.00012,2.51723]
[1779574563442,33.43,76563.15,0.6,-0.95185,0.00012,2.55399]
[1779574569484,33.45,76563.3,0.6,-0.95173,0.00012,2.55909]
[1779574572505,33.46,76567.75,0.6,-0.95115,0.00012,2.58395]
[1779574573514,33.46,76574.56,0.6,-0.95032,0.00012,2.61928]
[1779574574970,33.46,76574.56,0.6,-0.95032,0.00012,2.61928]
[1779574575059,33.47,76565.04,0.6,-0.95141,0.00012,2.57264]
[1779574577541,33.48,76564.66,0.6,-0.95142,0.00012,2.57219]
[1779574579324,33.48,76564.66,0.6,-0.95142,0.00012,2.57219]
[1779574579469,33.48,76564.59,0.6,-0.95142,0.00012,2.5725]
[1779574579555,33.48,76563.04,0.6,-0.95158,0.00012,2.56538]
[1779574584590,33.51,76562.76,0.6,-0.95151,0.00012,2.56865]
[1779574588592,33.51,76562.76,0.6,-0.95151,0.00012,2.56865]
[1779574588719,33.51,76562.76,0.6,-0.95151,0.00012,2.56865]
[1779574590632,33.53,76559.69,0.6,-0.95175,0.00012,2.55799]
[1779574591639,33.53,76557.36,0.6,-0.95215,0.00012,2.53876]
[1779574592646,33.53,76556.4,0.6,-0.95225,0.00012,2.53468]
[1779574596901,33.55,76556.79,0.6,-0.95215,0.00012,2.53911]
[1779574597002,33.55,76554.86,0.6,-0.95235,0.00012,2.53034]
[1779574597680,33.55,76559.57,0.6,-0.95178,0.00012,2.55464]
[1779574599031,33.56,76565.7,0.6,-0.95104,0.00012,2.58619]
[1779574599695,33.56,76566.68,0.6,-0.95091,0.00012,2.59174]
[1779574604730,33.58,76567.33,0.6,-0.95076,0.00012,2.59825]
[1779574605747,33.58,76567.33,0.6,-0.95076,0.00012,2.59825]
[1779574605970,33.58,76567.33,0.6,-0.95076,0.00012,2.59825]
[1779574606071,33.58,76569.04,0.6,-0.95053,0.00012,2.60762]
[1779574606744,33.58,76571.9,0.6,-0.95018,0.00012,2.62268]
[1779574609765,33.59,76573.41,0.6,-0.94995,0.00012,2.6324]
[1779574610695,33.59,76573.41,0.6,-0.94995,0.00012,2.6324]
[1779574610993,33.59,76575.93,0.6,-0.94963,0.00012,2.64592]
[1779574613793,33.6,76577.07,0.6,-0.94944,0.00012,2.65368]
[1779574619834,33.62,76577.36,0.6,-0.94932,0.00012,2.65899]
[1779574620970,33.62,76577.36,0.6,-0.94932,0.00012,2.65899]
[1779574621849,33.63,76571.17,0.6,-0.95003,0.00012,2.62871]
[1779574622856,33.63,76569.47,0.6,-0.95022,0.00012,2.62077]
[1779574626884,33.64,76568.27,0.6,-0.9503,0.00012,2.61747]
[1779574628968,33.65,76568.33,0.6,-0.95028,0.00012,2.61848]
[1779574632731,33.66,76569.03,0.6,-0.95013,0.00012,2.62479]
[1779574632974,33.66,76569.03,0.6,-0.95013,0.00012,2.62479]
[1779574633075,33.66,76564.34,0.6,-0.95068,0.00012,2.60154]
[1779574635947,33.67,76561.92,0.6,-0.95091,0.00012,2.59153]
[1779574636889,33.67,76561.92,0.6,-0.95091,0.00012,2.59153]
[1779574636970,33.67,76561.92,0.6,-0.95091,0.00012,2.59153]
[1779574638968,33.68,76559.14,0.6,-0.9512,0.00012,2.57922]
[1779574642996,33.69,76561.41,0.6,-0.9509,0.00012,2.5919]
[1779574644006,33.69,76566.84,0.6,-0.95024,0.00012,2.62001]
[1779574644973,33.69,76566.84,0.6,-0.95024,0.00012,2.62001]
[1779574645010,33.69,76569.59,0.6,-0.94989,0.00012,2.63462]
[1779574650045,33.71,76570.01,0.6,-0.94976,0.00012,2.64003]
[1779574651043,33.71,76570.01,0.6,-0.94976,0.00012,2.64003]
[1779574651219,33.71,76570.01,0.6,-0.94976,0.00012,2.64003]
[1779574651294,33.71,76575.15,0.6,-0.94927,0.00012,2.65841]
[1779574652059,33.71,76579.07,0.6,-0.94878,0.00012,2.67908]
[1779574653066,33.72,76580.02,0.6,-0.94865,0.00012,2.68454]
[1779574656977,33.73,76580.18,0.6,-0.94859,0.00012,2.68707]
[1779574657094,33.73,76582.19,0.6,-0.94833,0.00012,2.69798]
[1779574661122,33.74,76588.44,0.6,-0.9475,0.00012,2.73247]
[1779574662130,33.74,76585.42,0.6,-0.94787,0.00012,2.71732]
[1779574665153,33.75,76587.87,0.6,-0.94752,0.00012,2.73154]
[1779574666160,33.75,76589.58,0.6,-0.9473,0.00013,2.74091]
[1779574671195,33.76,76589.49,0.6,-0.94725,0.00013,2.74283]
[1779574677237,33.77,76592.01,0.6,-0.94687,0.00013,2.75877]
[1779574678244,33.78,76594.55,0.6,-0.94654,0.00013,2.77247]
[1779574679251,33.78,76596.5,0.6,-0.94628,0.00013,2.7831]
[1779574684286,33.79,76596.14,0.6,-0.94627,0.00013,2.78326]
[1779574685293,33.79,76599.16,0.6,-0.94588,0.00013,2.79951]
[1779574688314,33.79,76601.55,0.6,-0.94555,0.00013,2.81324]
[1779574689321,33.8,76603.96,0.6,-0.94523,0.00013,2.82632]
[1779574692342,33.8,76607.25,0.6,-0.94478,0.00013,2.84477]
[1779574695902,33.81,76607.41,0.6,-0.94474,0.00013,2.84656]
[1779574698969,33.81,76607.28,0.6,-0.94473,0.00013,2.84681]
[1779574701405,33.81,76609.33,0.6,-0.94444,0.00013,2.85864]
[1779574702325,33.81,76609.33,0.6,-0.94444,0.00013,2.85864]
[1779574702471,33.81,76609.33,0.6,-0.94444,0.00013,2.85864]
[1779574712482,33.83,76608.58,0.6,-0.94461,0.00013,2.84928]
[1779574717596,33.83,76608.58,0.6,-0.94461,0.00013,2.84928]
[1779574717826,33.83,76603.5,0.6,-0.94526,0.00013,2.82262]
[1779574718524,33.83,76602.21,0.6,-0.94543,0.00013,2.81581]
[1779574720975,33.83,76602.2,0.6,-0.94543,0.00013,2.81579]
[1779574724132,33.83,76601.92,0.6,-0.94546,0.00013,2.81441]
[1779574724220,33.83,76601.92,0.6,-0.94546,0.00013,2.81441]
[1779574724233,33.83,76600.73,0.6,-0.94561,0.00013,2.8082]
[1779574724566,33.83,76602.16,0.6,-0.94543,0.00013,2.81573]
[1779574734636,33.83,76602.3,0.6,-0.9454,0.00013,2.81678]
[1779574738977,33.83,76602.61,0.6,-0.94536,0.00013,2.81853]
[1779574744470,33.83,76602.55,0.6,-0.94536,0.00013,2.81831]
[1779574744574,33.83,76602.31,0.6,-0.94539,0.00013,2.8171]
[1779574744706,33.83,76598.58,0.6,-0.94587,0.00013,2.79747]
[1779574745713,33.83,76593.83,0.6,-0.94647,0.00013,2.77262]
[1779574748734,33.84,76594.14,0.6,-0.94643,0.00013,2.77459]
[1779574750893,33.84,76594.07,0.6,-0.94643,0.00013,2.77432]
[1779574751123,33.84,76595.57,0.6,-0.94624,0.00013,2.78225]
[1779574751756,33.84,76601.47,0.6,-0.94549,0.00013,2.81331]
[1779574756791,33.84,76601.09,0.6,-0.94553,0.00013,2.81145]
[1779574758805,33.84,76602.16,0.6,-0.94539,0.00013,2.81715]
[1779574763840,33.84,76602.17,0.6,-0.94539,0.00013,2.81732]
[1779574768518,33.84,76602.1,0.6,-0.9454,0.00013,2.81697]
[1779574769029,33.84,76603.34,0.6,-0.94523,0.00013,2.82395]
[1779574769882,33.84,76606.61,0.6,-0.9448,0.00013,2.8416]
[1779574770970,33.84,76606.61,0.6,-0.9448,0.00013,2.8416]
[1779574776930,33.85,76606.61,0.6,-0.94489,0.00013,2.83525]
[1779574781035,33.86,76606.72,0.6,-0.94485,0.00013,2.83685]
[1779574781219,33.86,76606.72,0.6,-0.94485,0.00013,2.83685]
[1779574781361,33.86,76609.2,0.6,-0.94452,0.00013,2.85034]
[1779574785995,33.87,76611.3,0.6,-0.94421,0.00013,2.86309]
[1779574788972,33.87,76611.17,0.6,-0.94421,0.00013,2.86299]
[1779574789017,33.87,76610.18,0.6,-0.94433,0.00013,2.85802]
[1779574791031,33.87,76611.95,0.6,-0.94409,0.00013,2.86806]
[1779574796067,33.88,76612.69,0.6,-0.94399,0.00013,2.87225]
[1779574796885,33.88,76612.69,0.6,-0.94399,0.00013,2.87225]
[1779574796970,33.88,76612.69,0.6,-0.94399,0.00013,2.87225]
[1779574802108,33.88,76613.49,0.6,-0.94384,0.00013,2.87822]
[1779574803115,33.88,76610.56,0.6,-0.94421,0.00013,2.86289]
[1779574804122,33.89,76609.31,0.6,-0.94437,0.00013,2.85655]
[1779574806968,33.89,76609.27,0.6,-0.94437,0.00013,2.85649]
[1779574812179,33.89,76609.4,0.6,-0.94434,0.00013,2.85762]
[1779574820235,33.89,76609.08,0.6,-0.94437,0.00013,2.8565]
[1779574822219,33.89,76608.92,0.6,-0.94439,0.00013,2.85573]
[1779574824971,33.89,76609.03,0.6,-0.94437,0.00013,2.85654]
[1779574828306,33.89,76610.29,0.6,-0.9442,0.00013,2.86353]
[1779574835881,33.9,76610.58,0.6,-0.94431,0.00013,2.8565]
[1779574836362,33.9,76614.28,0.6,-0.94382,0.00013,2.87658]
[1779574836973,33.9,76614.28,0.6,-0.94382,0.00013,2.87658]
[1779574837369,33.9,76618.18,0.6,-0.9433,0.00013,2.89748]
[1779574842404,33.9,76618.16,0.6,-0.94329,0.00013,2.89814]
[1779574842814,33.9,76618.16,0.6,-0.94329,0.00013,2.89814]
[1779574842974,33.9,76618.16,0.6,-0.94329,0.00013,2.89814]
[1779574845425,33.9,76612.24,0.6,-0.94405,0.00013,2.86728]
[1779574846432,33.91,76607.46,0.6,-0.94466,0.00013,2.8422]
[1779574846972,33.91,76607.46,0.6,-0.94466,0.00013,2.8422]
[1779574848446,33.91,76606.52,0.6,-0.94477,0.00013,2.83791]
[1779574854490,33.92,76606.23,0.6,-0.94475,0.00013,2.83847]
[1779574854874,33.92,76606.23,0.6,-0.94475,0.00013,2.83847]
[1779574854970,33.92,76606.23,0.6,-0.94475,0.00013,2.83847]
[1779574860532,33.93,76605.25,0.6,-0.94483,0.00013,2.83536]
[1779574861539,33.93,76602.98,0.6,-0.94511,0.00013,2.82373]
[1779574862546,33.93,76599.54,0.6,-0.94555,0.00013,2.80568]
[1779574863474,33.93,76599.54,0.6,-0.94555,0.00013,2.80568]
[1779574863553,33.93,76596.38,0.6,-0.94595,0.00013,2.78919]
[1779574864560,33.93,76590.92,0.6,-0.94664,0.00013,2.76081]
[1779574866575,33.93,76589.2,0.6,-0.94685,0.00013,2.75217]
[1779574867581,33.93,76586.99,0.6,-0.94712,0.00013,2.74087]
[1779574867712,33.93,76586.99,0.6,-0.94712,0.00013,2.74087]
[1779574867718,33.93,76586.99,0.6,-0.94712,0.00013,2.74087]
[1779574868588,33.93,76585.27,0.6,-0.94734,0.00012,2.73215]
[1779574869595,33.93,76583.88,0.6,-0.9475,0.00012,2.72516]
[1779574870602,33.94,76582.23,0.6,-0.9477,0.00012,2.71686]
[1779574871609,33.94,76574.3,0.6,-0.94867,0.00012,2.67643]
[1779574872620,33.93,76566.27,0.6,-0.94966,0.00012,2.63515]
[1779574873630,33.93,76565.01,0.6,-0.94982,0.00012,2.62855]
[1779574873988,33.93,76565.01,0.6,-0.94982,0.00012,2.62855]
[1779574874220,33.93,76565.01,0.6,-0.94982,0.00012,2.62855]
[1779574879669,33.93,76564.33,0.6,-0.94989,0.00012,2.62551]
[1779574882970,33.94,76564.26,0.6,-0.94988,0.00012,2.62587]
[1779574888732,33.95,76564.34,0.6,-0.94981,0.00012,2.62868]
[1779574890745,33.95,76565.35,0.6,-0.94968,0.00012,2.63444]
[1779574891809,33.95,76565.35,0.6,-0.94968,0.00012,2.63444]
[1779574891971,33.95,76565.35,0.6,-0.94968,0.00012,2.63444]
[1779574895313,33.96,76565.13,0.6,-0.94983,0.00012,2.62588]
[1779574895469,33.96,76565.13,0.6,-0.94983,0.00012,2.62588]
[1779574895570,33.96,76564.13,0.6,-0.94993,0.00012,2.62151]
[1779574900816,33.97,76563.69,0.6,-0.94994,0.00012,2.62096]
[1779574902698,33.97,76564.01,0.6,-0.9499,0.00012,2.62289]
[1779574910275,33.98,76563.76,0.6,-0.94989,0.00012,2.62329]
[1779574910902,33.99,76570.5,0.6,-0.94904,0.00012,2.65898]
[1779574912979,33.99,76570.52,0.6,-0.94903,0.00012,2.65908]
[1779574919878,33.99,76570.72,0.6,-0.94897,0.00012,2.66174]
[1779574919969,33.99,76570.72,0.6,-0.94897,0.00012,2.66174]
[1779574919979,34.0,76567.37,0.6,-0.94936,0.00012,2.64559]
[1779574920956,34.0,76564.38,0.6,-0.94971,0.00012,2.6308]
[1779574922709,34.0,76564.38,0.6,-0.94971,0.00012,2.6308]
[1779574921963,34.0,76563.31,0.6,-0.94983,0.00012,2.62575]
[1779574922721,34.0,76563.31,0.6,-0.94983,0.00012,2.62575]
[1779574922970,34.0,76558.68,0.6,-0.95037,0.00012,2.60285]
[1779574924389,34.0,76554.65,0.6,-0.95084,0.00012,2.58311]
[1779574928008,34.01,76555.66,0.6,-0.95068,0.00012,2.58977]
[1779574933042,34.02,76555.74,0.6,-0.95063,0.00012,2.59215]
[1779574935056,34.03,76560.79,0.6,-0.95001,0.00012,2.61822]
[1779574940091,34.03,76561.39,0.6,-0.94989,0.00012,2.62301]
[1779574944969,34.04,76561.56,0.6,-0.94984,0.00012,2.62527]
[1779574949370,34.05,76561.18,0.6,-0.94985,0.00012,2.62478]
[1779574949472,34.05,76561.18,0.6,-0.94985,0.00012,2.62478]
[1779574951168,34.05,76561.97,0.6,-0.94988,0.00012,2.62136]
[1779574953553,34.05,76561.97,0.6,-0.94988,0.00012,2.62136]
[1779574953719,34.05,76561.97,0.6,-0.94988,0.00012,2.62136]
[1779574953653,34.06,76566.66,0.6,-0.9493,0.00012,2.6457]
[1779574954189,34.06,76571.86,0.6,-0.94866,0.00012,2.67237]
[1779574957615,34.06,76573.1,0.6,-0.94849,0.00012,2.67952]
[1779574958217,34.06,76574.0,0.6,-0.94837,0.00012,2.68437]
[1779574962247,34.07,76575.09,0.6,-0.94821,0.00012,2.69095]
[1779574967282,34.07,76574.75,0.6,-0.94822,0.00012,2.69046]
[1779574968973,34.07,76575.39,0.6,-0.94814,0.00012,2.69398]
[1779574972317,34.08,76571.54,0.6,-0.94859,0.00012,2.67535]
[1779574976661,34.08,76571.19,0.6,-0.94862,0.00012,2.67412]
[1779574976719,34.08,76571.19,0.6,-0.94862,0.00012,2.67412]
[1779574982530,34.09,76571.11,0.6,-0.94861,0.00012,2.67453]
[1779574982592,34.09,76576.43,0.6,-0.94792,0.00012,2.70301]
[1779574983394,34.09,76577.67,0.6,-0.94776,0.00012,2.70958]
[1779574989437,34.1,76577.74,0.6,-0.94772,0.00012,2.7112]
[1779574998501,34.11,76577.15,0.6,-0.94774,0.00012,2.71041]
[1779575003536,34.12,76578.27,0.6,-0.94754,0.00012,2.71877]
[1779575007564,34.13,76579.24,0.6,-0.94738,0.00012,2.72533]
[1779575012600,34.14,76575.28,0.6,-0.94796,0.00012,2.69901]
[1779575013491,34.14,76575.28,0.6,-0.94796,0.00012,2.69901]
[1779575013611,34.14,76568.53,0.6,-0.94877,0.00012,2.66524]
[1779575014617,34.14,76564.67,0.6,-0.94924,0.00012,2.64584]
[1779575017638,34.15,76560.44,0.6,-0.94974,0.00012,2.62496]
[1779575018645,34.15,76558.88,0.6,-0.94992,0.00012,2.61731]
[1779575019652,34.15,76557.49,0.6,-0.95008,0.00012,2.61054]
[1779575024686,34.15,76556.84,0.6,-0.95013,0.00012,2.60825]
[1779575026701,34.15,76554.53,0.6,-0.9504,0.00012,2.59712]
[1779575027769,34.15,76554.53,0.6,-0.9504,0.00012,2.59712]
[1779575029722,34.16,76552.5,0.6,-0.95062,0.00012,2.58768]
[1779575033750,34.16,76551.5,0.6,-0.95072,0.00012,2.58362]
[1779575034757,34.16,76550.67,0.6,-0.95083,0.00012,2.57894]
[1779575034972,34.16,76550.67,0.6,-0.95083,0.00012,2.57894]
[1779575035764,34.16,76548.09,0.6,-0.95115,0.00012,2.5656]
[1779575038785,34.15,76545.91,0.6,-0.95144,0.00012,2.55322]
[1779575040799,34.14,76544.93,0.6,-0.95158,0.00012,2.54736]
[1779575041806,34.14,76542.96,0.6,-0.95182,0.00012,2.53716]
[1779575042813,34.14,76541.41,0.6,-0.95201,0.00012,2.52907]
[1779575044719,34.14,76540.89,0.6,-0.95208,0.00012,2.52603]
[1779575044827,34.13,76537.03,0.6,-0.95253,0.00011,2.5067]
[1779575045834,34.13,76534.98,0.6,-0.95278,0.00011,2.49628]
[1779575046842,34.13,76529.81,0.6,-0.95338,0.00011,2.4708]
[1779575047849,34.13,76523.08,0.6,-0.95414,0.00011,2.43805]
[1779575048857,34.13,76519.51,0.6,-0.95454,0.00011,2.42066]
[1779575050835,34.12,76514.94,0.6,-0.95506,0.00011,2.39835]
[1779575052076,34.12,76514.71,0.6,-0.95509,0.00011,2.39699]
[1779575052274,34.12,76514.71,0.6,-0.95509,0.00011,2.39699]
[1779575052290,34.12,76514.71,0.6,-0.95509,0.00011,2.39699]
[1779575052468,34.12,76514.71,0.6,-0.95509,0.00011,2.39699]
[1779575052900,34.12,76509.17,0.6,-0.9557,0.00011,2.37057]
[1779575054721,34.12,76509.17,0.6,-0.9557,0.00011,2.37057]
[1779575054782,34.12,76506.24,0.6,-0.95603,0.00011,2.35632]
[1779575055218,34.12,76505.31,0.6,-0.95613,0.00011,2.35175]
[1779575056928,34.12,76504.38,0.6,-0.95624,0.00011,2.3472]
[1779575058942,34.11,76501.58,0.6,-0.95655,0.00011,2.33374]
[1779575059949,34.11,76499.74,0.6,-0.95675,0.00011,2.32499]
[1779575061005,34.11,76499.74,0.6,-0.95675,0.00011,2.32499]
[1779575061219,34.11,76499.74,0.6,-0.95675,0.00011,2.32499]
[1779575063977,34.11,76498.7,0.6,-0.95687,0.00011,2.3195]
[1779575066998,34.11,76499.86,0.6,-0.95676,0.00011,2.32441]
[1779575069019,34.11,76497.39,0.6,-0.95703,0.00011,2.31264]
[1779575070385,34.11,76497.39,0.6,-0.95703,0.00011,2.31264]
[1779575070468,34.11,76497.39,0.6,-0.95703,0.00011,2.31264]
[1779575070487,34.1,76499.07,0.6,-0.95686,0.00011,2.32013]
[1779575073046,34.1,76496.3,0.6,-0.9573,0.00011,2.29905]
[1779575074081,34.1,76495.08,0.6,-0.95743,0.00011,2.29328]
[1779575075318,34.1,76495.08,0.6,-0.95743,0.00011,2.29328]
[1779575075468,34.1,76495.08,0.6,-0.95743,0.00011,2.29328]
[1779575076099,34.1,76496.95,0.6,-0.95724,0.00011,2.30155]
[1779575079120,34.1,76497.86,0.6,-0.95715,0.00011,2.30536]
[1779575082722,34.1,76498.68,0.6,-0.95707,0.00011,2.30888]
[1779575082822,34.1,76500.26,0.6,-0.95691,0.00011,2.31606]
[1779575088183,34.09,76500.31,0.6,-0.95692,0.00011,2.31538]
[1779575093218,34.09,76499.88,0.6,-0.95699,0.00011,2.31266]
[1779575094097,34.09,76499.88,0.6,-0.95699,0.00011,2.31266]
[1779575094218,34.09,76499.88,0.6,-0.95699,0.00011,2.31266]
[1779575094225,34.09,76495.61,0.6,-0.95744,0.00011,2.29279]
[1779575095232,34.09,76494.41,0.6,-0.95757,0.0001,2.28716]
[1779575100838,34.09,76494.27,0.6,-0.95759,0.0001,2.28622]
[1779575100969,34.08,76494.27,0.6,-0.95759,0.0001,2.28602]
[1779575101274,34.08,76499.87,0.6,-0.95701,0.00011,2.31177]
[1779575102281,34.08,76500.72,0.6,-0.95692,0.00011,2.31557]
[1779575103288,34.08,76497.28,0.6,-0.95729,0.00011,2.2995]
[1779575105627,34.08,76500.97,0.6,-0.9569,0.00011,2.31634]
[1779575105947,34.08,76500.97,0.6,-0.9569,0.00011,2.31634]
[1779575106310,34.08,76504.95,0.6,-0.95648,0.00011,2.3347]
[1779575107317,34.08,76506.69,0.6,-0.9563,0.00011,2.34265]
[1779575110343,34.08,76495.3,0.6,-0.95752,0.0001,2.28924]
[1779575111504,34.08,76495.3,0.6,-0.95752,0.0001,2.28924]
[1779575111718,34.08,76495.3,0.6,-0.95752,0.0001,2.28924]
[1779575111764,34.08,76488.28,0.6,-0.95825,0.0001,2.25697]
[1779575112353,34.08,76487.03,0.6,-0.95838,0.0001,2.25123]
[1779575117302,34.08,76486.97,0.6,-0.95839,0.0001,2.25078]
[1779575117472,34.08,76486.97,0.6,-0.95839,0.0001,2.25078]
[1779575117826,34.08,76486.97,0.6,-0.95839,0.0001,2.25078]
[1779575118101,34.08,76487.1,0.6,-0.95838,0.0001,2.25133]
[1779575118395,34.08,76481.21,0.6,-0.95899,0.0001,2.22457]
[1779575119402,34.08,76479.77,0.6,-0.95913,0.0001,2.21807]
[1779575121581,34.08,76480.26,0.6,-0.95908,0.0001,2.22029]
[1779575121683,34.08,76478.4,0.6,-0.95927,0.0001,2.21192]
[1779575122722,34.08,76478.4,0.6,-0.95927,0.0001,2.21192]
[1779575122822,34.08,76477.03,0.6,-0.95941,0.0001,2.20578]
[1779575124405,34.08,76477.03,0.6,-0.95941,0.0001,2.20578]
[1779575124437,34.08,76471.8,0.6,-0.95994,0.0001,2.18242]
[1779575125444,34.08,76470.61,0.6,-0.96005,0.0001,2.17718]
[1779575128465,34.08,76468.89,0.6,-0.96022,0.0001,2.16975]
[1779575129283,34.08,76468.89,0.6,-0.96022,0.0001,2.16975]
[1779575129469,34.08,76468.89,0.6,-0.96022,0.0001,2.16975]
[1779575134510,34.08,76466.77,0.6,-0.96055,0.0001,2.15321]
[1779575135083,34.08,76466.77,0.6,-0.96055,0.0001,2.15321]
[1779575136457,34.08,76467.45,0.6,-0.96048,0.0001,2.15633]
[1779575137531,34.08,76461.09,0.6,-0.9611,0.0001,2.12853]
[1779575138538,34.08,76459.3,0.6,-0.96127,0.0001,2.12085]
[1779575139545,34.08,76457.15,0.6,-0.96148,0.0001,2.11162]
[1779575144582,34.09,76457.21,0.6,-0.96145,0.0001,2.1128]
[1779575146724,34.09,76457.1,0.6,-0.96146,0.0001,2.1125]
[1779575148610,34.09,76455.4,0.6,-0.96161,0.0001,2.10565]
[1779575151688,34.09,76455.87,0.6,-0.96156,0.0001,2.10808]
[1779575151718,34.09,76455.87,0.6,-0.96156,0.0001,2.10808]
[1779575151789,34.09,76464.45,0.6,-0.96071,0.0001,2.14587]
[1779575152638,34.1,76469.82,0.6,-0.96018,0.0001,2.16977]
[1779575153645,34.1,76476.36,0.6,-0.95952,0.0001,2.19904]
[1779575154652,34.1,76481.26,0.6,-0.95902,0.0001,2.22112]
[1779575157673,34.1,76483.19,0.6,-0.95883,0.0001,2.22984]
[1779575158680,34.1,76484.43,0.6,-0.9587,0.0001,2.23544]
[1779575160694,34.1,76485.33,0.6,-0.95861,0.0001,2.23948]
[1779575161701,34.1,76489.73,0.6,-0.95815,0.0001,2.25948]
[1779575162719,34.1,76489.73,0.6,-0.95815,0.0001,2.25948]
[1779575162821,34.1,76494.55,0.6,-0.95765,0.0001,2.28149]
[1779575164722,34.09,76496.69,0.6,-0.95743,0.00011,2.29113]
[1779575167743,34.09,76495.66,0.6,-0.95755,0.0001,2.28605]
[1779575169757,34.09,76501.93,0.6,-0.95689,0.00011,2.3148]
[1779575170764,34.09,76506.88,0.6,-0.95637,0.00011,2.33768]
[1779575172801,34.09,76506.29,0.6,-0.95643,0.00011,2.33474]
[1779575172970,34.09,76506.29,0.6,-0.95643,0.00011,2.33474]
[1779575178820,34.08,76503.34,0.6,-0.95678,0.00011,2.31973]
[1779575179636,34.08,76503.34,0.6,-0.95678,0.00011,2.31973]
[1779575179830,34.08,76496.31,0.6,-0.95753,0.00011,2.28707]
[1779575180837,34.08,76494.74,0.6,-0.95769,0.0001,2.27974]
[1779575181844,34.08,76493.8,0.6,-0.95779,0.0001,2.27533]
[1779575186880,34.08,76493.68,0.6,-0.95782,0.0001,2.27436]
[1779575191914,34.08,76493.61,0.6,-0.95797,0.0001,2.26568]
[1779575194935,34.08,76494.91,0.6,-0.95784,0.0001,2.2714]
[1779575201984,34.07,76494.97,0.6,-0.95785,0.0001,2.2711]
[1779575203997,34.07,76496.07,0.6,-0.95773,0.0001,2.27598]
[1779575210719,34.07,76496.38,0.6,-0.9577,0.0001,2.27731]
[1779575216081,34.07,76495.63,0.6,-0.95781,0.0001,2.27285]
[1779575218719,34.07,76495.7,0.6,-0.9578,0.0001,2.27308]
[1779575219103,34.07,76487.47,0.6,-0.95866,0.0001,2.23536]
[1779575221117,34.07,76492.75,0.6,-0.95811,0.0001,2.25929]
[1779575222333,34.07,76492.75,0.6,-0.95811,0.0001,2.25929]
[1779575222471,34.07,76492.75,0.6,-0.95811,0.0001,2.25929]
[1779575222571,34.06,76495.88,0.6,-0.95779,0.0001,2.27353]
[1779575224072,34.06,76496.22,0.6,-0.95775,0.0001,2.27509]
[1779575224139,34.06,76509.37,0.6,-0.95636,0.00011,2.33591]
[1779575225145,34.06,76513.86,0.6,-0.95588,0.00011,2.35686]
[1779575226152,34.06,76513.44,0.6,-0.95593,0.00011,2.3547]
[1779575231187,34.06,76515.64,0.6,-0.95572,0.00011,2.36395]
[1779575233201,34.06,76517.63,0.6,-0.95551,0.00011,2.37289]
[1779575234208,34.05,76519.84,0.6,-0.95527,0.00011,2.3831]
[1779575235215,34.05,76522.8,0.6,-0.95495,0.00011,2.3969]
[1779575237229,34.05,76524.06,0.6,-0.95483,0.00011,2.40235]
[1779575238154,34.05,76524.06,0.6,-0.95483,0.00011,2.40235]
[1779575238218,34.05,76524.06,0.6,-0.95483,0.00011,2.40235]
[1779575238325,34.05,76524.06,0.6,-0.95483,0.00011,2.40235]
[1779575238375,34.05,76525.9,0.6,-0.95464,0.00011,2.41054]
[1779575239243,34.05,76530.27,0.6,-0.95416,0.00011,2.43113]
[1779575240249,34.05,76531.39,0.6,-0.95403,0.00011,2.43651]
[1779575241257,34.04,76534.88,0.6,-0.95365,0.00011,2.45297]
[1779575242264,34.04,76536.64,0.6,-0.95347,0.00011,2.46074]
[1779575244278,34.04,76538.49,0.6,-0.95328,0.00011,2.4689]
[1779575245905,34.04,76538.49,0.6,-0.95328,0.00011,2.4689]
[1779575246469,34.03,76539.27,0.6,-0.9532,0.00011,2.47228]
[1779575253343,34.02,76535.71,0.6,-0.95382,0.00011,2.44358]
[1779575254720,34.02,76535.71,0.6,-0.95382,0.00011,2.44358]
[1779575254790,34.02,76534.19,0.6,-0.954,0.00011,2.43589]
[1779575258378,34.01,76530.62,0.6,-0.95443,0.00011,2.41733]
[1779575262529,34.01,76529.77,0.6,-0.95455,0.00011,2.4123]
[1779575262722,34.01,76529.77,0.6,-0.95455,0.00011,2.4123]
[1779575268448,33.99,76529.39,0.6,-0.95464,0.00011,2.40826]
[1779575271472,33.99,76528.25,0.6,-0.95479,0.00011,2.40186]
[1779575272479,33.99,76515.6,0.6,-0.95618,0.00011,2.3417]
[1779575273486,33.99,76504.7,0.6,-0.95736,0.00011,2.2907]
[1779575274492,33.99,76504.66,0.6,-0.95736,0.00011,2.29039]
[1779575276057,33.99,76504.66,0.6,-0.95736,0.00011,2.29039]
[1779575280535,33.98,76506.1,0.6,-0.95723,0.00011,2.29629]
[1779575281542,33.98,76517.34,0.6,-0.95603,0.00011,2.34863]
[1779575282575,33.98,76517.34,0.6,-0.95603,0.00011,2.34863]
[1779575282610,33.98,76522.18,0.6,-0.9555,0.00011,2.37124]
[1779575283559,33.98,76523.34,0.6,-0.95538,0.00011,2.37648]
[1779575286436,33.98,76522.83,0.6,-0.95545,0.00011,2.37354]
[1779575292624,33.97,76523.23,0.6,-0.95545,0.00011,2.37365]
[1779575293212,33.97,76523.23,0.6,-0.95545,0.00011,2.37365]
[1779575293218,33.97,76523.23,0.6,-0.95545,0.00011,2.37365]
[1779575300389,33.96,76523.37,0.6,-0.95547,0.00011,2.37284]
[1779575300470,33.96,76523.37,0.6,-0.95547,0.00011,2.37284]
[1779575301687,33.96,76521.53,0.6,-0.95568,0.00011,2.36344]
[1779575303702,33.96,76522.88,0.6,-0.95555,0.00011,2.36937]
[1779575307729,33.95,76523.85,0.6,-0.95546,0.00011,2.37303]
[1779575312765,33.95,76514.77,0.6,-0.95661,0.00011,2.32107]
[1779575313772,33.94,76510.76,0.6,-0.95705,0.00011,2.30223]
[1779575316966,33.94,76510.39,0.6,-0.95709,0.00011,2.30027]
[1779575317123,33.94,76511.61,0.6,-0.95697,0.00011,2.30583]
[1779575317801,33.94,76516.88,0.6,-0.9564,0.00011,2.33032]
[1779575322836,33.94,76518.29,0.6,-0.95627,0.00011,2.33613]
[1779575325613,33.94,76518.61,0.6,-0.95624,0.00011,2.33729]
[1779575326520,33.94,76518.61,0.6,-0.95625,0.00011,2.33712]
[1779575326864,33.94,76522.82,0.6,-0.95579,0.00011,2.35678]
[1779575327871,33.93,76524.28,0.6,-0.95564,0.00011,2.36348]
[1779575328883,33.93,76525.66,0.6,-0.95549,0.00011,2.36981]
[1779575336035,33.93,76525.82,0.6,-0.95549,0.00011,2.3699]
[1779575336219,33.93,76525.82,0.6,-0.95551,0.00011,2.36903]
[1779575337946,33.92,76515.81,0.6,-0.95661,0.00011,2.32146]
[1779575338448,33.92,76515.81,0.6,-0.95661,0.00011,2.32146]
[1779575338953,33.92,76506.64,0.6,-0.95759,0.00011,2.27869]
[1779575339960,33.92,76506.68,0.6,-0.95759,0.00011,2.2788]
[1779575341554,33.92,76506.75,0.6,-0.95758,0.00011,2.27905]
[1779575343988,33.92,76498.62,0.6,-0.95844,0.0001,2.24147]
[1779575344995,33.92,76498.25,0.6,-0.95847,0.0001,2.23977]
[1779575348578,33.92,76498.25,0.6,-0.95847,0.0001,2.23977]
[1779575350030,33.92,76496.38,0.6,-0.95867,0.0001,2.2312]
[1779575360102,33.92,76496.38,0.6,-0.95867,0.0001,2.23124]
[1779575360663,33.92,76496.38,0.6,-0.95867,0.0001,2.23124]
[1779575361109,33.92,76490.7,0.6,-0.95925,0.0001,2.20546]
[1779575362116,33.92,76488.3,0.6,-0.9595,0.0001,2.19466]
[1779575364132,33.92,76480.08,0.6,-0.96032,0.0001,2.15795]
[1779575365137,33.92,76475.88,0.6,-0.96074,0.0001,2.13941]
[1779575366144,33.92,76473.47,0.6,-0.96098,0.0001,2.1289]
[1779575367151,33.92,76472.51,0.6,-0.96107,0.0001,2.12482]
[1779575368162,33.92,76470.27,0.6,-0.96128,0.0001,2.11513]
[1779575369168,33.93,76466.65,0.6,-0.96163,0.0001,2.09944]
[1779575370174,33.93,76465.0,0.6,-0.96179,0.0001,2.09245]
[1779575370222,33.93,76465.0,0.6,-0.96179,0.0001,2.09245]
[1779575372188,33.93,76471.57,0.6,-0.96127,0.0001,2.11403]
[1779575375209,33.93,76476.06,0.6,-0.96081,0.0001,2.13438]
[1779575376216,33.93,76477.79,0.6,-0.96064,0.0001,2.1422]
[1779575381251,33.94,76477.52,0.6,-0.96065,0.0001,2.14169]
[1779575382258,33.94,76465.03,0.6,-0.96187,0.0001,2.08693]
[1779575383265,33.94,76461.99,0.6,-0.96216,0.0001,2.07384]
[1779575384273,33.94,76462.23,0.6,-0.96213,0.0001,2.0751]
[1779575385757,33.94,76462.23,0.6,-0.96213,0.0001,2.0751]
[1779575386286,33.94,76461.15,0.6,-0.96223,0.0001,2.0709]
[1779575388300,33.94,76459.48,0.6,-0.96238,0.0001,2.06417]
[1779575389308,33.94,76454.34,0.6,-0.96286,9e-05,2.04228]
[1779575391724,33.95,76454.59,0.6,-0.96283,9e-05,2.04361]
[1779575393005,33.95,76454.25,0.6,-0.96285,9e-05,2.04274]
[1779575393218,33.95,76454.25,0.6,-0.96285,9e-05,2.04274]
[1779575394343,33.95,76457.78,0.6,-0.9625,0.0001,2.05853]
[1779575395350,33.95,76460.93,0.6,-0.96219,0.0001,2.07245]
[1779575396357,33.96,76462.12,0.6,-0.96207,0.0001,2.07788]
[1779575398479,33.96,76462.41,0.6,-0.96204,0.0001,2.07939]
[1779575398720,33.96,76462.41,0.6,-0.96204,0.0001,2.07939]
[1779575402399,33.96,76464.7,0.6,-0.96179,0.0001,2.09057]
[1779575403306,33.96,76464.7,0.6,-0.96179,0.0001,2.09057]
[1779575403469,33.96,76464.7,0.6,-0.96179,0.0001,2.09057]
[1779575409448,33.97,76464.1,0.6,-0.96181,0.0001,2.08953]
[1779575411720,33.97,76464.3,0.6,-0.96178,0.0001,2.09086]
[1779575417538,33.98,76464.47,0.6,-0.96174,0.0001,2.09293]
[1779575417727,33.98,76464.47,0.6,-0.96174,0.0001,2.09293]
[1779575417828,33.98,76457.43,0.6,-0.96241,0.0001,2.06261]
[1779575422745,33.99,76457.73,0.6,-0.96236,0.0001,2.06472]
[1779575422841,33.99,76456.79,0.6,-0.96244,0.0001,2.0612]
[1779575425720,33.99,76457.06,0.6,-0.9624,0.0001,2.06292]
[1779575426567,33.99,76454.81,0.6,-0.96261,0.0001,2.05377]
[1779575428581,34.0,76453.36,0.6,-0.96273,0.0001,2.04811]
[1779575430595,34.0,76455.09,0.6,-0.96255,0.0001,2.05614]
[1779575432609,34.0,76455.74,0.6,-0.96261,0.0001,2.05195]
[1779575433721,34.0,76455.74,0.6,-0.96261,0.0001,2.05195]
[1779575434623,34.01,76456.78,0.6,-0.96249,0.0001,2.057]
[1779575439658,34.01,76457.09,0.6,-0.96243,0.0001,2.05973]
[1779575443786,34.02,76456.79,0.6,-0.96245,0.0001,2.05898]
[1779575443970,34.02,76456.79,0.6,-0.96245,0.0001,2.05898]
[1779575444693,34.02,76455.01,0.6,-0.9626,0.0001,2.05214]
[1779575445389,34.02,76455.01,0.6,-0.9626,0.0001,2.05214]
[1779575445791,34.02,76455.01,0.6,-0.9626,0.0001,2.05214]
[1779575445850,34.02,76440.81,0.6,-0.96394,9e-05,1.99171]
[1779575446710,34.02,76435.04,0.6,-0.96445,9e-05,1.96817]
[1779575447716,34.03,76429.85,0.6,-0.96492,9e-05,1.94699]
[1779575449098,34.03,76429.85,0.6,-0.96492,9e-05,1.94699]
[1779575449730,34.03,76427.99,0.6,-0.96506,9e-05,1.94019]
[1779575450737,34.03,76425.99,0.6,-0.96523,9e-05,1.93238]
[1779575451751,34.04,76420.19,0.6,-0.96574,9e-05,1.90904]
[1779575452527,34.04,76420.19,0.6,-0.96574,9e-05,1.90904]
[1779575452827,34.04,76420.19,0.6,-0.96574,9e-05,1.90904]
[1779575452929,34.04,76407.48,0.6,-0.96684,9e-05,1.85806]
[1779575453762,34.04,76405.87,0.6,-0.96697,9e-05,1.85219]
[1779575454769,34.04,76408.04,0.6,-0.96677,9e-05,1.86148]
[1779575456024,34.05,76407.03,0.6,-0.96684,9e-05,1.858]
[1779575459143,34.05,76406.95,0.6,-0.96683,9e-05,1.85883]
[1779575459219,34.05,76406.95,0.6,-0.96683,9e-05,1.85883]
[1779575459244,34.06,76410.97,0.6,-0.96646,9e-05,1.87558]
[1779575459804,34.06,76412.65,0.6,-0.96631,9e-05,1.88291]
[1779575461821,34.07,76398.61,0.6,-0.96749,8e-05,1.82775]
[1779575462825,34.07,76390.72,0.6,-0.96814,8e-05,1.79729]
[1779575463840,34.07,76381.71,0.6,-0.96888,8e-05,1.76291]
[1779575464847,34.08,76376.93,0.6,-0.96925,8e-05,1.74524]
[1779575465859,34.08,76374.27,0.6,-0.96945,8e-05,1.73581]
[1779575466906,34.08,76374.27,0.6,-0.96945,8e-05,1.73581]
[1779575467159,34.08,76374.27,0.6,-0.96945,8e-05,1.73581]
[1779575467204,34.09,76370.36,0.6,-0.96975,8e-05,1.72168]
[1779575467873,34.09,76375.59,0.6,-0.96931,8e-05,1.7424]
[1779575468880,34.09,76383.71,0.6,-0.96863,8e-05,1.77443]
[1779575470092,34.09,76383.71,0.6,-0.96863,8e-05,1.77443]
[1779575470123,34.1,76388.1,0.6,-0.96825,8e-05,1.79221]
[1779575472015,34.1,76391.28,0.6,-0.96796,8e-05,1.806]
[1779575473027,34.1,76391.28,0.6,-0.96796,8e-05,1.806]
[1779575473105,34.11,76403.89,0.6,-0.96687,9e-05,1.85663]
[1779575474148,34.11,76403.89,0.6,-0.96687,9e-05,1.85663]
[1779575474164,34.11,76443.72,0.6,-0.96328,9e-05,2.02141]
[1779575474928,34.11,76452.42,0.6,-0.96245,0.0001,2.05888]
[1779575476326,34.11,76452.42,0.6,-0.96245,0.0001,2.05888]
[1779575475935,34.11,76448.91,0.6,-0.96278,9e-05,2.04409]
[1779575476797,34.11,76448.91,0.6,-0.96278,9e-05,2.04409]
[1779575476942,34.12,76448.57,0.6,-0.9628,9e-05,2.04291]
[1779575478252,34.12,76448.57,0.6,-0.9628,9e-05,2.04291]
[1779575478292,34.12,76449.98,0.6,-0.96266,9e-05,2.04923]
[1779575478976,34.12,76449.98,0.6,-0.96266,9e-05,2.04923]
[1779575479318,34.12,76449.98,0.6,-0.96266,9e-05,2.04923]
[1779575479046,34.12,76449.24,0.6,-0.96273,9e-05,2.04633]
[1779575479963,34.12,76440.7,0.6,-0.96352,9e-05,2.01029]
[1779575481305,34.12,76440.7,0.6,-0.96352,9e-05,2.01029]
[1779575481320,34.12,76436.4,0.6,-0.96392,9e-05,1.9925]
[1779575482978,34.12,76437.38,0.6,-0.96382,9e-05,1.99699]
[1779575483275,34.12,76437.38,0.6,-0.96382,9e-05,1.99699]
[1779575483222,34.13,76440.16,0.6,-0.96355,9e-05,2.00906]
[1779575484974,34.13,76440.49,0.6,-0.96351,9e-05,2.01079]
[1779575485006,34.13,76435.52,0.6,-0.96397,9e-05,1.99019]
[1779575485372,34.13,76435.52,0.6,-0.96397,9e-05,1.99019]
[1779575486010,34.13,76432.23,0.6,-0.96426,9e-05,1.97679]
[1779575486986,34.13,76432.23,0.6,-0.96426,9e-05,1.97679]
[1779575487159,34.13,76432.23,0.6,-0.96426,9e-05,1.97679]
[1779575487239,34.13,76433.93,0.6,-0.9641,9e-05,1.98428]
[1779575491048,34.14,76434.14,0.6,-0.96417,9e-05,1.9792]
[1779575492054,34.14,76429.37,0.6,-0.9646,9e-05,1.95969]
[1779575493062,34.15,76427.06,0.6,-0.9648,9e-05,1.95052]
[1779575493681,34.15,76427.06,0.6,-0.9648,9e-05,1.95052]
[1779575494251,34.15,76422.46,0.6,-0.9652,9e-05,1.93196]
[1779575496093,34.15,76436.43,0.6,-0.96391,9e-05,1.9909]
[1779575497100,34.15,76448.14,0.6,-0.96281,9e-05,2.04083]
[1779575498107,34.16,76447.84,0.6,-0.96283,9e-05,2.0399]
[1779575500031,34.16,76448.39,0.6,-0.96277,9e-05,2.0426]
[1779575500100,34.16,76448.39,0.6,-0.96277,9e-05,2.0426]
[1779575500134,34.16,76448.39,0.6,-0.96277,9e-05,2.0426]
[1779575500208,34.16,76434.64,0.6,-0.96405,9e-05,1.98479]
[1779575501128,34.16,76429.13,0.6,-0.96454,9e-05,1.96217]
[1779575502220,34.16,76429.13,0.6,-0.96454,9e-05,1.96217]
[1779575503142,34.17,76427.95,0.6,-0.96463,9e-05,1.95807]
[1779575504149,34.17,76440.89,0.6,-0.96343,9e-05,2.01267]
[1779575504391,34.17,76440.89,0.6,-0.96343,9e-05,2.01267]
[1779575505156,34.17,76442.99,0.6,-0.96323,9e-05,2.02188]
[1779575506163,34.17,76444.81,0.6,-0.96305,9e-05,2.02991]
[1779575507170,34.17,76445.91,0.6,-0.96294,9e-05,2.03496]
[1779575507647,34.17,76445.91,0.6,-0.96294,9e-05,2.03496]
[1779575509184,34.18,76443.56,0.6,-0.96315,9e-05,2.02553]
[1779575511198,34.18,76441.52,0.6,-0.96333,9e-05,2.0175]
[1779575515226,34.19,76443.4,0.6,-0.96312,9e-05,2.02672]
[1779575516233,34.19,76442.21,0.6,-0.96323,9e-05,2.02197]
[1779575517475,34.19,76443.06,0.6,-0.96314,9e-05,2.02589]
[1779575524289,34.2,76443.85,0.6,-0.96303,9e-05,2.03081]
[1779575525296,34.2,76451.73,0.6,-0.96228,0.0001,2.06451]
[1779575525580,34.2,76451.73,0.6,-0.96228,0.0001,2.06451]
[1779575525720,34.2,76451.73,0.6,-0.96228,0.0001,2.06451]
[1779575526303,34.2,76458.55,0.6,-0.96163,0.0001,2.09393]
[1779575527310,34.2,76471.08,0.6,-0.96039,0.0001,2.14898]
[1779575528142,34.2,76471.08,0.6,-0.96039,0.0001,2.14898]
[1779575528188,34.2,76471.08,0.6,-0.96039,0.0001,2.14898]
[1779575528317,34.2,76473.35,0.6,-0.96016,0.0001,2.15912]
[1779575529324,34.2,76476.77,0.6,-0.95982,0.0001,2.17439]
[1779575531338,34.2,76475.6,0.6,-0.95993,0.0001,2.1693]
[1779575534360,34.2,76478.38,0.6,-0.95965,0.0001,2.18186]
[1779575537469,34.2,76479.1,0.6,-0.95958,0.0001,2.18519]
[1779575538389,34.2,76487.68,0.6,-0.9587,0.0001,2.22376]
[1779575539396,34.2,76489.59,0.6,-0.9585,0.0001,2.23237]
[1779575539608,34.2,76489.59,0.6,-0.9585,0.0001,2.23237]
[1779575541472,34.2,76490.04,0.6,-0.95846,0.0001,2.23432]
[1779575543109,34.2,76490.18,0.6,-0.95844,0.0001,2.23496]
[1779575543400,34.2,76490.18,0.6,-0.95844,0.0001,2.23496]
[1779575543198,34.2,76491.44,0.6,-0.95832,0.0001,2.24057]
[1779575544431,34.2,76493.89,0.6,-0.95806,0.0001,2.25165]
[1779575545442,34.2,76493.89,0.6,-0.95806,0.0001,2.25165]
[1779575545513,34.2,76493.89,0.6,-0.95806,0.0001,2.25165]
[1779575545720,34.2,76493.89,0.6,-0.95806,0.0001,2.25165]
[1779575546445,34.2,76495.31,0.6,-0.95792,0.0001,2.25799]
[1779575548381,34.2,76495.31,0.6,-0.95792,0.0001,2.25799]
[1779575549475,34.2,76499.39,0.6,-0.9575,0.00011,2.27643]
[1779575550480,34.2,76504.85,0.6,-0.95692,0.00011,2.30149]
[1779575551487,34.2,76506.95,0.6,-0.95684,0.00011,2.30304]
[1779575553501,34.2,76509.01,0.6,-0.95663,0.00011,2.31226]
[1779575554508,34.19,76510.66,0.6,-0.95645,0.00011,2.31976]
[1779575556522,34.19,76513.12,0.6,-0.9562,0.00011,2.33085]
[1779575558538,34.19,76508.79,0.6,-0.95667,0.00011,2.31031]
[1779575563574,34.19,76508.19,0.6,-0.95676,0.00011,2.30664]
[1779575565587,34.18,76498.67,0.6,-0.95777,0.0001,2.26248]
[1779575566595,34.18,76495.28,0.6,-0.95813,0.0001,2.24686]
[1779575567602,34.18,76495.91,0.6,-0.95807,0.0001,2.24964]
[1779575568609,34.18,76497.15,0.6,-0.95794,0.0001,2.25523]
[1779575572637,34.18,76500.82,0.6,-0.95756,0.00011,2.27166]
[1779575574651,34.18,76502.02,0.6,-0.95744,0.00011,2.27696]
[1779575576665,34.18,76503.32,0.6,-0.95731,0.00011,2.28273]
[1779575580697,34.18,76500.63,0.6,-0.9576,0.00011,2.27002]
[1779575581706,34.18,76498.74,0.6,-0.9578,0.0001,2.26116]
[1779575582713,34.18,76501.55,0.6,-0.95751,0.00011,2.27395]
[1779575583720,34.18,76505.28,0.6,-0.95712,0.00011,2.29102]
[1779575584727,34.17,76506.85,0.6,-0.95695,0.00011,2.29815]
[1779575585734,34.17,76505.29,0.6,-0.95712,0.00011,2.29081]
[1779575586741,34.17,76503.49,0.6,-0.95732,0.00011,2.28239]
[1779575587748,34.17,76504.68,0.6,-0.95719,0.00011,2.28776]
[1779575592783,34.17,76504.33,0.6,-0.95724,0.00011,2.28557]
[1779575593790,34.17,76500.72,0.6,-0.95763,0.00011,2.26887]
[1779575594798,34.17,76503.61,0.6,-0.95732,0.00011,2.28206]
[1779575595804,34.17,76505.02,0.6,-0.95718,0.00011,2.28846]
[1779575600839,34.17,76504.94,0.6,-0.9572,0.00011,2.28753]
[1779575601846,34.17,76506.1,0.6,-0.95708,0.00011,2.29277]
[1779575607888,34.16,76506.23,0.6,-0.95708,0.00011,2.2927]
[1779575610742,34.16,76506.27,0.6,-0.95708,0.00011,2.29265]
[1779575610911,34.16,76499.61,0.6,-0.95779,0.0001,2.26192]
[1779575611916,34.16,76494.78,0.6,-0.95843,0.0001,2.23189]
[1779575614937,34.16,76493.55,0.6,-0.95856,0.0001,2.22626]
[1779575619947,34.16,76493.89,0.6,-0.95852,0.0001,2.22777]
[1779575621472,34.16,76493.02,0.6,-0.95861,0.0001,2.2238]
[1779575626484,34.16,76493.04,0.6,-0.95861,0.0001,2.22385]
[1779575626719,34.16,76493.04,0.6,-0.95861,0.0001,2.22385]
[1779575627021,34.16,76497.79,0.6,-0.95812,0.0001,2.24541]
[1779575633063,34.16,76497.96,0.6,-0.95811,0.0001,2.24591]
[1779575633911,34.16,76497.96,0.6,-0.95811,0.0001,2.24591]
[1779575633971,34.16,76497.96,0.6,-0.95811,0.0001,2.24591]
[1779575634070,34.16,76492.3,0.6,-0.9587,0.0001,2.22016]
[1779575635077,34.16,76488.33,0.6,-0.9591,0.0001,2.20224]
[1779575635807,34.16,76488.33,0.6,-0.9591,0.0001,2.20224]
[1779575635969,34.16,76488.33,0.6,-0.9591,0.0001,2.20224]
[1779575636084,34.16,76481.54,0.6,-0.95979,0.0001,2.17186]
[1779575637091,34.16,76479.53,0.6,-0.95999,0.0001,2.16298]
[1779575641444,34.16,76480.4,0.6,-0.9599,0.0001,2.1671]
[1779575643468,34.16,76480.04,0.6,-0.95993,0.0001,2.16565]
[1779575646181,34.16,76480.79,0.6,-0.95985,0.0001,2.16921]
[1779575646219,34.16,76480.79,0.6,-0.95985,0.0001,2.16921]
[1779575646230,34.16,76484.05,0.6,-0.95952,0.0001,2.18383]
[1779575647164,34.16,76485.49,0.6,-0.95937,0.0001,2.19032]
[1779575649178,34.16,76487.75,0.6,-0.95914,0.0001,2.20053]
[1779575651192,34.16,76485.92,0.6,-0.95933,0.0001,2.19234]
[1779575657234,34.16,76483.67,0.6,-0.95955,0.0001,2.18244]
[1779575657584,34.16,76483.67,0.6,-0.95955,0.0001,2.18244]
[1779575657718,34.16,76483.67,0.6,-0.95955,0.0001,2.18244]
[1779575661262,34.16,76482.05,0.6,-0.95971,0.0001,2.17537]
[1779575666386,34.16,76481.81,0.6,-0.95973,0.0001,2.17451]
[1779575666441,34.17,76483.49,0.6,-0.95956,0.0001,2.18206]
[1779575667471,34.17,76483.49,0.6,-0.95956,0.0001,2.18206]
[1779575673346,34.17,76482.35,0.6,-0.95981,0.0001,2.16942]
[1779575679388,34.17,76482.32,0.6,-0.9598,0.0001,2.1696]
[1779575683416,34.17,76479.85,0.6,-0.96005,0.0001,2.15882]
[1779575684423,34.17,76473.91,0.6,-0.96064,0.0001,2.13262]
[1779575685475,34.17,76473.91,0.6,-0.96064,0.0001,2.13262]
[1779575685430,34.17,76471.33,0.6,-0.96089,0.0001,2.12138]
[1779575690465,34.17,76470.23,0.6,-0.96098,0.0001,2.11719]
[1779575693486,34.18,76468.3,0.6,-0.96117,0.0001,2.10914]
[1779575694544,34.18,76468.3,0.6,-0.96117,0.0001,2.10914]
[1779575694493,34.17,76465.9,0.6,-0.96141,0.0001,2.09805]
[1779575694719,34.17,76465.9,0.6,-0.96141,0.0001,2.09805]
[1779575699527,34.15,76464.8,0.6,-0.96161,0.0001,2.08931]
[1779575700535,34.15,76461.03,0.6,-0.962,0.0001,2.07207]
[1779575701542,34.14,76457.26,0.6,-0.96238,0.0001,2.05494]
[1779575701852,34.14,76457.26,0.6,-0.96238,0.0001,2.05494]
[1779575701969,34.14,76457.26,0.6,-0.96238,0.0001,2.05494]
[1779575703569,34.13,76445.29,0.6,-0.96355,9e-05,2.00224]
[1779575704566,34.13,76426.68,0.6,-0.96527,9e-05,1.92395]
[1779575705572,34.13,76424.22,0.6,-0.9655,9e-05,1.91324]
[1779575707586,34.12,76422.84,0.6,-0.96565,9e-05,1.90639]
[1779575709600,34.12,76422.94,0.6,-0.96566,9e-05,1.90621]
[1779575709718,34.12,76422.94,0.6,-0.96566,9e-05,1.90621]
[1779575709820,34.11,76421.48,0.6,-0.9658,9e-05,1.89946]
[1779575710608,34.11,76426.1,0.6,-0.96539,9e-05,1.91835]
[1779575712085,34.11,76426.1,0.6,-0.96539,9e-05,1.91835]
[1779575712103,34.11,76433.01,0.6,-0.96478,9e-05,1.94639]
[1779575712622,34.11,76434.68,0.6,-0.96463,9e-05,1.95332]
[1779575714044,34.11,76437.12,0.6,-0.96442,9e-05,1.96289]
[1779575719671,34.1,76437.75,0.6,-0.96438,9e-05,1.96461]
[1779575721358,34.1,76437.75,0.6,-0.96438,9e-05,1.96461]
[1779575721461,34.1,76425.9,0.6,-0.96544,9e-05,1.91601]
[1779575721696,34.1,76395.81,0.6,-0.96805,8e-05,1.79538]
[1779575722707,34.11,76380.91,0.6,-0.96928,8e-05,1.73787]
[1779575724443,34.11,76380.91,0.6,-0.96928,8e-05,1.73787]
[1779575724494,34.1,76379.98,0.6,-0.96936,8e-05,1.73408]
[1779575724720,34.1,76384.2,0.6,-0.96901,8e-05,1.75027]
[1779575725727,34.11,76377.4,0.6,-0.96956,8e-05,1.72454]
[1779575728759,34.11,76375.84,0.6,-0.96967,8e-05,1.71951]
[1779575729766,34.11,76371.6,0.6,-0.97,8e-05,1.70377]
[1779575730792,34.11,76359.27,0.6,-0.97096,8e-05,1.65801]
[1779575732129,34.12,76354.41,0.6,-0.97143,8e-05,1.63413]
[1779575733812,34.12,76357.69,0.6,-0.97117,8e-05,1.64664]
[1779575735827,34.13,76360.47,0.6,-0.97094,8e-05,1.65779]
[1779575736834,34.13,76364.88,0.6,-0.97057,8e-05,1.67504]
[1779575737841,34.13,76365.94,0.6,-0.97048,8e-05,1.67938]
[1779575739964,34.14,76370.44,0.6,-0.97009,8e-05,1.69793]
[1779575740862,34.15,76374.6,0.6,-0.96974,8e-05,1.71446]
[1779575742199,34.15,76374.6,0.6,-0.96974,8e-05,1.71446]
[1779575742300,34.15,76372.02,0.6,-0.96993,8e-05,1.70548]
[1779575742876,34.16,76367.03,0.6,-0.97031,8e-05,1.68752]
[1779575744890,34.17,76369.15,0.6,-0.97011,8e-05,1.69712]
[1779575746904,34.17,76373.56,0.6,-0.96972,8e-05,1.71539]
[1779575747911,34.18,76374.86,0.6,-0.9696,8e-05,1.7211]
[1779575748918,34.18,76376.03,0.6,-0.96949,8e-05,1.72632]
[1779575751939,34.2,76373.46,0.6,-0.96965,8e-05,1.71884]
[1779575752946,34.2,76375.08,0.6,-0.9695,8e-05,1.72576]
[1779575756974,34.22,76373.4,0.6,-0.96957,8e-05,1.72242]
[1779575757981,34.22,76374.55,0.6,-0.96946,8e-05,1.72755]
[1779575758988,34.23,76373.61,0.6,-0.96952,8e-05,1.72474]
[1779575759995,34.23,76370.71,0.6,-0.96974,8e-05,1.71451]
[1779575761002,34.23,76362.51,0.6,-0.97038,8e-05,1.68411]
[1779575762009,34.24,76353.58,0.6,-0.97107,8e-05,1.65146]
[1779575763016,34.24,76355.25,0.6,-0.97093,8e-05,1.65811]
[1779575764023,34.24,76356.91,0.6,-0.97079,8e-05,1.66474]
[1779575765032,34.25,76355.83,0.6,-0.97085,8e-05,1.66159]
[1779575766042,34.25,76348.91,0.6,-0.97139,8e-05,1.63616]
[1779575767051,34.25,76333.77,0.6,-0.97251,7e-05,1.58198]
[1779575768060,34.25,76332.51,0.6,-0.9726,7e-05,1.57801]
[1779575769030,34.25,76332.51,0.6,-0.9726,7e-05,1.57801]
[1779575769066,34.26,76331.19,0.6,-0.97268,7e-05,1.57392]
[1779575769945,34.26,76331.19,0.6,-0.97268,7e-05,1.57392]
[1779575772087,34.27,76329.57,0.6,-0.97276,7e-05,1.56995]
[1779575774668,34.27,76336.11,0.6,-0.97226,7e-05,1.59434]
[1779575775533,34.28,76337.91,0.6,-0.97211,7e-05,1.60131]
[1779575775970,34.28,76337.91,0.6,-0.97211,7e-05,1.60131]
[1779575778170,34.28,76318.6,0.6,-0.97349,7e-05,1.53441]
[1779575779141,34.28,76314.04,0.6,-0.97382,7e-05,1.51881]
[1779575780149,34.29,76322.54,0.6,-0.97319,7e-05,1.54903]
[1779575781155,34.29,76325.72,0.6,-0.97296,7e-05,1.56042]
[1779575782162,34.29,76328.42,0.6,-0.97275,7e-05,1.57051]
[1779575783169,34.3,76329.27,0.6,-0.97268,7e-05,1.57406]
[1779575784176,34.3,76334.79,0.6,-0.97226,7e-05,1.59426]
[1779575784945,34.3,76334.79,0.6,-0.97226,7e-05,1.59426]
[1779575784968,34.3,76334.79,0.6,-0.97226,7e-05,1.59426]
[1779575785183,34.3,76331.83,0.6,-0.97247,7e-05,1.58418]
[1779575786190,34.31,76332.9,0.6,-0.97238,7e-05,1.58851]
[1779575790239,34.31,76333.28,0.6,-0.97232,7e-05,1.59136]
[1779575790329,34.32,76339.52,0.6,-0.97184,8e-05,1.61428]
[1779575790778,34.32,76339.52,0.6,-0.97184,8e-05,1.61428]
[1779575790970,34.32,76339.52,0.6,-0.97184,8e-05,1.61428]
[1779575791225,34.32,76342.62,0.6,-0.97171,8e-05,1.61927]
[1779575794246,34.33,76344.06,0.6,-0.97157,8e-05,1.62585]
[1779575795253,34.33,76345.55,0.6,-0.97145,8e-05,1.63171]
[1779575796430,34.33,76345.55,0.6,-0.97145,8e-05,1.63171]
[1779575796468,34.33,76345.55,0.6,-0.97145,8e-05,1.63171]
[1779575796532,34.33,76347.82,0.6,-0.97127,8e-05,1.64042]
[1779575798274,34.34,76336.28,0.6,-0.97212,7e-05,1.59946]
[1779575799281,34.34,76335.51,0.6,-0.97217,7e-05,1.59718]
[1779575802223,34.35,76335.42,0.6,-0.97215,7e-05,1.59783]
[1779575802301,34.35,76337.45,0.6,-0.97199,7e-05,1.6056]
[1779575803309,34.35,76335.81,0.6,-0.97211,7e-05,1.60018]
[1779575805323,34.36,76337.14,0.6,-0.97199,7e-05,1.60591]
[1779575806385,34.36,76337.14,0.6,-0.97199,7e-05,1.60591]
[1779575806472,34.36,76337.14,0.6,-0.97199,7e-05,1.60591]
[1779575809352,34.37,76341.48,0.6,-0.97162,8e-05,1.62344]
[1779575810359,34.37,76342.98,0.6,-0.9715,8e-05,1.62932]
[1779575811450,34.37,76342.98,0.6,-0.9715,8e-05,1.62932]
[1779575811469,34.37,76342.98,0.6,-0.9715,8e-05,1.62932]
[1779575813380,34.38,76341.81,0.6,-0.97156,8e-05,1.62635]
[1779575814562,34.38,76341.81,0.6,-0.97156,8e-05,1.62635]
[1779575815394,34.38,76338.36,0.6,-0.9718,8e-05,1.61473]
[1779575816226,34.38,76338.36,0.6,-0.9718,8e-05,1.61473]
[1779575816400,34.39,76337.07,0.6,-0.97189,8e-05,1.61053]
[1779575818648,34.39,76339.94,0.6,-0.97165,8e-05,1.6218]
[1779575820224,34.39,76340.21,0.6,-0.97162,8e-05,1.62321]
[1779575820429,34.4,76341.59,0.6,-0.97151,8e-05,1.62865]
[1779575821436,34.4,76338.22,0.6,-0.97176,8e-05,1.61688]
[1779575822443,34.4,76341.17,0.6,-0.97152,8e-05,1.62799]
[1779575823515,34.4,76341.17,0.6,-0.97152,8e-05,1.62799]
[1779575823611,34.4,76340.24,0.6,-0.97159,8e-05,1.62505]
[1779575828331,34.41,76340.25,0.6,-0.97155,8e-05,1.6268]
[1779575828468,34.41,76340.25,0.6,-0.97155,8e-05,1.6268]
[1779575828540,34.42,76342.12,0.6,-0.9714,8e-05,1.63402]
[1779575830499,34.42,76337.28,0.6,-0.97175,8e-05,1.61732]
[1779575831385,34.42,76337.28,0.6,-0.97175,8e-05,1.61732]
[1779575831469,34.42,76337.28,0.6,-0.97175,8e-05,1.61732]
[1779575831506,34.42,76334.29,0.6,-0.97196,7e-05,1.607]
[1779575836540,34.44,76335.28,0.6,-0.97184,8e-05,1.61286]
[1779575840226,34.44,76335.11,0.6,-0.97182,8e-05,1.6136]
[1779575841576,34.44,76340.32,0.6,-0.97143,8e-05,1.6326]
[1779575846475,34.45,76340.17,0.6,-0.97143,8e-05,1.63228]
[1779575846718,34.45,76340.17,0.6,-0.97143,8e-05,1.63228]
[1779575847618,34.45,76342.04,0.6,-0.97129,8e-05,1.63918]
[1779575850639,34.45,76342.96,0.6,-0.97122,8e-05,1.64266]
[1779575850880,34.45,76342.96,0.6,-0.97122,8e-05,1.64266]
[1779575850970,34.45,76342.96,0.6,-0.97122,8e-05,1.64266]
[1779575851646,34.45,76343.82,0.6,-0.97126,8e-05,1.63908]
[1779575854667,34.45,76344.73,0.6,-0.97119,8e-05,1.64251]
[1779575858491,34.45,76344.94,0.6,-0.97117,8e-05,1.64338]
[1779575858722,34.45,76344.94,0.6,-0.97117,8e-05,1.64338]
[1779575859703,34.45,76343.64,0.6,-0.97127,8e-05,1.63871]
[1779575864738,34.45,76343.75,0.6,-0.97126,8e-05,1.63933]
[1779575868222,34.45,76343.1,0.6,-0.9713,8e-05,1.6371]
[1779575870220,34.45,76343.14,0.6,-0.9713,8e-05,1.63729]
[1779575874534,34.45,76343.17,0.6,-0.97129,8e-05,1.63758]
[1779575874718,34.45,76343.17,0.6,-0.97129,8e-05,1.63758]
[1779575874808,34.45,76347.59,0.6,-0.97095,8e-05,1.65382]
[1779575875815,34.45,76350.62,0.6,-0.97072,8e-05,1.66497]
[1779575876822,34.45,76353.41,0.6,-0.9705,8e-05,1.67529]
[1779575877910,34.45,76356.72,0.6,-0.97024,8e-05,1.68757]
[1779575879843,34.45,76358.32,0.6,-0.97012,8e-05,1.69348]
[1779575884219,34.45,76358.89,0.6,-0.97007,8e-05,1.69547]
[1779575887899,34.45,76365.38,0.6,-0.96956,8e-05,1.71956]
[1779575889193,34.45,76365.38,0.6,-0.96956,8e-05,1.71956]
[1779575889219,34.45,76365.38,0.6,-0.96956,8e-05,1.71956]
[1779575889702,34.45,76366.32,0.6,-0.96949,8e-05,1.72295]
[1779575890920,34.45,76361.82,0.6,-0.96985,8e-05,1.70593]
[1779575891927,34.45,76359.82,0.6,-0.97001,8e-05,1.69834]
[1779575893397,34.45,76359.82,0.6,-0.97001,8e-05,1.69834]
[1779575893470,34.45,76359.82,0.6,-0.97001,8e-05,1.69834]
[1779575895955,34.45,76353.51,0.6,-0.97051,8e-05,1.67464]
[1779575896962,34.45,76345.46,0.6,-0.97114,8e-05,1.645]
[1779575898976,34.45,76346.2,0.6,-0.97108,8e-05,1.6477]
[1779575899983,34.45,76345.24,0.6,-0.97115,8e-05,1.64422]
[1779575900990,34.45,76346.55,0.6,-0.97105,8e-05,1.64903]
[1779575903761,34.45,76346.48,0.6,-0.97106,8e-05,1.64882]
[1779575903971,34.45,76346.44,0.6,-0.97106,8e-05,1.64869]
[1779575904012,34.45,76348.59,0.6,-0.97089,8e-05,1.65659]
[1779575905018,34.45,76350.75,0.6,-0.97073,8e-05,1.66454]
[1779575907123,34.45,76353.28,0.6,-0.97053,8e-05,1.67386]
[1779575908147,34.45,76360.34,0.6,-0.96998,8e-05,1.70009]
[1779575909046,34.45,76367.18,0.6,-0.96943,8e-05,1.72574]
[1779575910223,34.45,76367.18,0.6,-0.96943,8e-05,1.72574]
[1779575914269,34.45,76366.56,0.6,-0.9696,8e-05,1.71614]
[1779575914510,34.44,76353.73,0.6,-0.97062,8e-05,1.6681]
[1779575915089,34.44,76352.87,0.6,-0.97069,8e-05,1.66491]
[1779575917073,34.44,76352.58,0.6,-0.97071,8e-05,1.66383]
[1779575920581,34.45,76353.28,0.6,-0.97065,8e-05,1.66675]
[1779575920719,34.45,76353.28,0.6,-0.97065,8e-05,1.66675]
[1779575920787,34.45,76358.09,0.6,-0.97027,8e-05,1.68492]
[1779575921149,34.45,76361.8,0.6,-0.96997,8e-05,1.69907]
[1779575925177,34.46,76360.5,0.6,-0.97004,8e-05,1.69542]
[1779575926766,34.46,76361.48,0.6,-0.96996,8e-05,1.69939]
[1779575927221,34.46,76361.48,0.6,-0.96996,8e-05,1.69939]
[1779575933418,34.46,76360.95,0.6,-0.96999,8e-05,1.69776]
[1779575933470,34.46,76360.95,0.6,-0.96999,8e-05,1.69776]
[1779575939275,34.46,76360.46,0.6,-0.97004,8e-05,1.69549]
[1779575940791,34.46,76360.46,0.6,-0.97004,8e-05,1.69549]
[1779575940969,34.46,76360.21,0.6,-0.97006,8e-05,1.6945]
[1779575941289,34.46,76357.29,0.6,-0.97029,8e-05,1.68357]
[1779575942296,34.46,76355.88,0.6,-0.97041,8e-05,1.6783]
[1779575944310,34.46,76348.6,0.6,-0.97097,8e-05,1.65141]
[1779575945318,34.46,76345.33,0.6,-0.97122,8e-05,1.63948]
[1779575949477,34.46,76345.94,0.6,-0.97117,8e-05,1.6418]
[1779575949719,34.46,76345.94,0.6,-0.97117,8e-05,1.6418]
[1779575949820,34.46,76349.85,0.6,-0.97087,8e-05,1.65614]
[1779575950352,34.46,76352.42,0.6,-0.97067,8e-05,1.6656]
[1779575952366,34.46,76347.54,0.6,-0.97105,8e-05,1.64767]
[1779575954793,34.46,76346.59,0.6,-0.97112,8e-05,1.64424]
[1779575957807,34.46,76347.81,0.6,-0.97103,8e-05,1.64879]
[1779575958435,34.46,76351.04,0.6,-0.97078,8e-05,1.66066]
[1779575959226,34.46,76351.04,0.6,-0.97078,8e-05,1.66066]
[1779575961456,34.46,76346.76,0.6,-0.97111,8e-05,1.64496]
[1779575962412,34.46,76346.76,0.6,-0.97111,8e-05,1.64496]
[1779575962472,34.46,76346.76,0.6,-0.97111,8e-05,1.64496]
[1779575968322,34.46,76348.25,0.6,-0.97099,8e-05,1.6506]
[1779575968469,34.46,76348.25,0.6,-0.97099,8e-05,1.6506]
[1779575968505,34.46,76349.31,0.6,-0.97091,8e-05,1.65451]
[1779575971527,34.46,76349.84,0.6,-0.97098,8e-05,1.64971]
[1779575973306,34.46,76349.72,0.6,-0.97099,8e-05,1.6493]
[1779575973470,34.46,76349.72,0.6,-0.97099,8e-05,1.6493]
[1779575973540,34.46,76353.5,0.6,-0.97069,8e-05,1.66321]
[1779575974548,34.46,76356.22,0.6,-0.97048,8e-05,1.67326]
[1779575979583,34.46,76356.71,0.6,-0.97044,8e-05,1.67501]
[1779575982604,34.46,76357.7,0.6,-0.97037,8e-05,1.67865]
[1779575983222,34.46,76357.7,0.6,-0.97037,8e-05,1.67865]
[1779575985625,34.46,76360.07,0.6,-0.97018,8e-05,1.6874]
[1779575987771,34.46,76359.91,0.6,-0.9702,8e-05,1.68677]
[1779575987974,34.46,76360.43,0.6,-0.97016,8e-05,1.68867]
[1779575989654,34.46,76362.35,0.6,-0.97,8e-05,1.69576]
[1779575993395,34.46,76362.99,0.6,-0.96996,8e-05,1.69801]
[1779575993467,34.46,76362.99,0.6,-0.96996,8e-05,1.69801]
[1779575993681,34.46,76361.85,0.6,-0.97005,8e-05,1.6937]
[1779575994688,34.46,76357.62,0.6,-0.97038,8e-05,1.67792]
[1779575995695,34.46,76355.77,0.6,-0.97053,8e-05,1.67106]
[1779575998716,34.46,76359.58,0.6,-0.97023,8e-05,1.68518]
[1779575999723,34.46,76361.37,0.6,-0.97009,8e-05,1.69182]
[1779576001227,34.46,76361.77,0.6,-0.97006,8e-05,1.69327]
[1779576004801,34.46,76361.13,0.6,-0.97011,8e-05,1.69077]
[1779576004903,34.46,76364.97,0.6,-0.96981,8e-05,1.70509]
[1779576004968,34.46,76364.97,0.6,-0.96981,8e-05,1.70509]
[1779576005765,34.46,76367.7,0.6,-0.96959,8e-05,1.7153]
[1779576006773,34.46,76369.66,0.6,-0.96943,8e-05,1.72261]
[1779576007779,34.46,76374.5,0.6,-0.96903,8e-05,1.74133]
[1779576008786,34.46,76376.18,0.6,-0.96889,8e-05,1.74807]
[1779576009601,34.46,76376.18,0.6,-0.96889,8e-05,1.74807]
[1779576009718,34.46,76376.18,0.6,-0.96889,8e-05,1.74807]
[1779576009793,34.46,76377.81,0.6,-0.96875,8e-05,1.75462]
[1779576010800,34.46,76379.17,0.6,-0.96863,8e-05,1.76015]
[1779576011807,34.46,76380.19,0.6,-0.96854,8e-05,1.76436]
[1779576012814,34.47,76382.27,0.6,-0.96836,8e-05,1.77266]
[1779576013821,34.47,76383.72,0.6,-0.96824,8e-05,1.77854]
[1779576017221,34.47,76383.77,0.6,-0.96822,8e-05,1.77955]
[1779576017849,34.47,76385.88,0.6,-0.96803,8e-05,1.78799]
[1779576018856,34.48,76388.77,0.6,-0.96778,8e-05,1.79986]
[1779576019863,34.48,76390.68,0.6,-0.9676,8e-05,1.80793]
[1779576021700,34.48,76390.4,0.6,-0.96762,8e-05,1.80744]
[1779576021720,34.48,76390.4,0.6,-0.96762,8e-05,1.80744]
[1779576023666,34.49,76391.38,0.6,-0.96751,8e-05,1.81247]
[1779576024719,34.49,76391.55,0.6,-0.96748,8e-05,1.81373]
[1779576024898,34.5,76379.79,0.6,-0.96845,8e-05,1.76869]
[1779576024970,34.5,76379.79,0.6,-0.96845,8e-05,1.76869]
[1779576025905,34.5,76381.91,0.6,-0.96826,8e-05,1.77725]
[1779576026912,34.5,76384.82,0.6,-0.96801,8e-05,1.78889]
[1779576028926,34.51,76386.4,0.6,-0.96787,8e-05,1.79553]
[1779576029934,34.51,76389.26,0.6,-0.96763,8e-05,1.80691]
[1779576031219,34.51,76389.26,0.6,-0.96763,8e-05,1.80691]
[1779576031948,34.51,76390.62,0.6,-0.96762,8e-05,1.80552]
[1779576032955,34.51,76392.5,0.6,-0.96746,8e-05,1.81308]
[1779576038022,34.52,76391.98,0.6,-0.96745,8e-05,1.8134]
[1779576038221,34.52,76391.98,0.6,-0.96745,8e-05,1.8134]
[1779576038323,34.53,76393.07,0.6,-0.96733,8e-05,1.81884]
[1779576044032,34.55,76393.79,0.6,-0.96721,9e-05,1.82454]
[1779576045039,34.55,76392.85,0.6,-0.96728,8e-05,1.82143]
[1779576048072,34.56,76395.37,0.6,-0.96702,9e-05,1.83304]
[1779576049587,34.56,76395.37,0.6,-0.96702,9e-05,1.83304]
[1779576049718,34.56,76395.37,0.6,-0.96702,9e-05,1.83304]
[1779576049819,34.56,76402.69,0.6,-0.96637,9e-05,1.86316]
[1779576050078,34.56,76405.64,0.6,-0.96611,9e-05,1.87494]
[1779576052092,34.57,76402.81,0.6,-0.96634,9e-05,1.86463]
[1779576053099,34.57,76401.42,0.6,-0.96645,9e-05,1.85957]
[1779576055113,34.58,76403.52,0.6,-0.96624,9e-05,1.86895]
[1779576057221,34.58,76404.18,0.6,-0.96617,9e-05,1.87209]
[1779576057319,34.59,76401.8,0.6,-0.96636,9e-05,1.86358]
[1779576058134,34.59,76400.1,0.6,-0.96651,9e-05,1.85682]
[1779576062162,34.6,76401.44,0.6,-0.96635,9e-05,1.86416]
[1779576067197,34.61,76400.8,0.6,-0.96634,9e-05,1.86458]
[1779576068089,34.61,76400.8,0.6,-0.96634,9e-05,1.86458]
[1779576068226,34.61,76400.8,0.6,-0.96634,9e-05,1.86458]
[1779576071225,34.62,76396.42,0.6,-0.96668,9e-05,1.84866]
[1779576074924,34.63,76396.76,0.6,-0.96664,9e-05,1.85056]
[1779576074972,34.63,76396.76,0.6,-0.96664,9e-05,1.85056]
[1779576075253,34.63,76404.62,0.6,-0.96596,9e-05,1.88204]
[1779576076260,34.63,76408.07,0.6,-0.96563,9e-05,1.89685]
[1779576077580,34.63,76409.1,0.6,-0.96553,9e-05,1.90143]
[1779576078276,34.64,76412.12,0.6,-0.96525,9e-05,1.91406]
[1779576083311,34.65,76412.69,0.6,-0.96516,9e-05,1.91839]
[1779576085715,34.65,76413.77,0.6,-0.96504,9e-05,1.92358]
[1779576087228,34.65,76413.8,0.6,-0.96503,9e-05,1.9241]
[1779576088346,34.66,76417.59,0.6,-0.96468,9e-05,1.94033]
[1779576089353,34.66,76422.67,0.6,-0.96421,9e-05,1.96154]
[1779576091760,34.66,76434.27,0.6,-0.96325,9e-05,2.00279]
[1779576092241,34.66,76434.27,0.6,-0.96325,9e-05,2.00279]
[1779576092468,34.66,76434.27,0.6,-0.96325,9e-05,2.00279]
[1779576092493,34.66,76435.54,0.6,-0.96313,9e-05,2.00837]
[1779576093845,34.66,76435.54,0.6,-0.96313,9e-05,2.00837]
[1779576094419,34.67,76442.79,0.6,-0.96243,9e-05,2.03939]
[1779576095426,34.67,76446.9,0.6,-0.96204,0.0001,2.05704]
[1779576097489,34.67,76447.23,0.6,-0.962,0.0001,2.05862]
[1779576097506,34.67,76445.29,0.6,-0.96218,0.0001,2.05055]
[1779576101968,34.67,76445.37,0.6,-0.96216,0.0001,2.05147]
[1779576102018,34.67,76438.0,0.6,-0.96286,9e-05,2.02052]
[1779576102219,34.67,76438.0,0.6,-0.96286,9e-05,2.02052]
[1779576102478,34.68,76434.44,0.6,-0.96318,9e-05,2.00584]
[1779576104492,34.68,76446.13,0.6,-0.96207,0.0001,2.05566]
[1779576105499,34.68,76456.12,0.6,-0.9611,0.0001,2.09862]
[1779576106506,34.68,76458.09,0.6,-0.9609,0.0001,2.10724]
[1779576108520,34.68,76459.29,0.6,-0.9608,0.0001,2.11187]
[1779576109730,34.68,76459.29,0.6,-0.9608,0.0001,2.11187]
[1779576109758,34.68,76469.59,0.6,-0.95978,0.0001,2.15649]
[1779576110969,34.68,76471.68,0.6,-0.95957,0.0001,2.16571]
[1779576113971,34.68,76472.16,0.6,-0.95953,0.0001,2.16784]
[1779576113556,34.68,76467.36,0.6,-0.96001,0.0001,2.14676]
[1779576114563,34.68,76463.54,0.6,-0.96038,0.0001,2.13012]
[1779576115570,34.68,76459.49,0.6,-0.96078,0.0001,2.1126]
[1779576116577,34.68,76454.8,0.6,-0.96124,0.0001,2.09245]
[1779576117336,34.68,76454.8,0.6,-0.96124,0.0001,2.09245]
[1779576117584,34.68,76459.0,0.6,-0.96083,0.0001,2.1107]
[1779576119419,34.68,76459.61,0.6,-0.96077,0.0001,2.11305]
[1779576119540,34.68,76459.61,0.6,-0.96077,0.0001,2.11305]
[1779576119588,34.68,76459.61,0.6,-0.96077,0.0001,2.11305]
[1779576119639,34.68,76459.61,0.6,-0.96077,0.0001,2.11305]
[1779576119640,34.67,76461.66,0.6,-0.96058,0.0001,2.12166]
[1779576121286,34.67,76461.96,0.6,-0.96055,0.0001,2.12266]
[1779576121612,34.67,76459.52,0.6,-0.96079,0.0001,2.11216]
[1779576122619,34.67,76451.7,0.6,-0.96155,0.0001,2.07857]
[1779576123626,34.67,76445.27,0.6,-0.96217,0.0001,2.05092]
[1779576124410,34.67,76445.27,0.6,-0.96217,0.0001,2.05092]
[1779576124468,34.67,76445.27,0.6,-0.96217,0.0001,2.05092]
[1779576124633,34.67,76444.18,0.6,-0.96227,0.0001,2.04649]
[1779576126650,34.68,76450.18,0.6,-0.96169,0.0001,2.07244]
[1779576127617,34.68,76450.18,0.6,-0.96169,0.0001,2.07244]
[1779576127654,34.68,76465.5,0.6,-0.9602,0.0001,2.13842]
[1779576128661,34.68,76467.23,0.6,-0.96002,0.0001,2.14604]
[1779576130705,34.67,76467.55,0.6,-0.96,0.0001,2.1471]
[1779576133697,34.67,76465.73,0.6,-0.96018,0.0001,2.13933]
[1779576135713,34.68,76467.74,0.6,-0.95997,0.0001,2.14825]
[1779576138947,34.68,76468.16,0.6,-0.95993,0.0001,2.15019]
[1779576138968,34.68,76468.16,0.6,-0.95993,0.0001,2.15019]
[1779576139741,34.68,76462.84,0.6,-0.96045,0.0001,2.12706]
[1779576140748,34.68,76459.09,0.6,-0.96082,0.0001,2.11087]
[1779576142763,34.68,76465.48,0.6,-0.96019,0.0001,2.13889]
[1779576143981,34.68,76468.74,0.6,-0.95986,0.0001,2.15323]
[1779576146720,34.68,76469.52,0.6,-0.95978,0.0001,2.15674]
[1779576146791,34.68,76463.48,0.6,-0.96038,0.0001,2.13037]
[1779576147799,34.68,76458.59,0.6,-0.96086,0.0001,2.10922]
[1779576150379,34.68,76458.74,0.6,-0.96084,0.0001,2.11011]
[1779576150469,34.68,76458.74,0.6,-0.96084,0.0001,2.11011]
[1779576150820,34.68,76460.52,0.6,-0.96066,0.0001,2.11794]
[1779576151826,34.68,76465.84,0.6,-0.96027,0.0001,2.13336]
[1779576153841,34.68,76467.09,0.6,-0.96014,0.0001,2.13897]
[1779576154431,34.68,76467.09,0.6,-0.96014,0.0001,2.13897]
[1779576154718,34.68,76467.09,0.6,-0.96014,0.0001,2.13897]
[1779576154849,34.68,76462.37,0.6,-0.96061,0.0001,2.11848]
[1779576155855,34.68,76458.03,0.6,-0.96103,0.0001,2.09979]
[1779576156862,34.68,76452.44,0.6,-0.96157,0.0001,2.07589]
[1779576157869,34.69,76450.37,0.6,-0.96177,0.0001,2.06721]
[1779576160724,34.69,76449.98,0.6,-0.9618,0.0001,2.06592]
[1779576161548,34.69,76449.11,0.6,-0.96188,0.0001,2.06239]
[1779576166932,34.69,76450.01,0.6,-0.96176,0.0001,2.06734]
[1779576167789,34.69,76450.01,0.6,-0.96176,0.0001,2.06734]
[1779576167969,34.69,76450.01,0.6,-0.96176,0.0001,2.06734]
[1779576168070,34.7,76448.89,0.6,-0.96187,0.0001,2.06274]
[1779576170960,34.7,76437.63,0.6,-0.96292,9e-05,2.01569]
[1779576171592,34.7,76437.63,0.6,-0.96292,9e-05,2.01569]
[1779576171721,34.7,76437.63,0.6,-0.96292,9e-05,2.01569]
[1779576171967,34.7,76436.55,0.6,-0.96302,9e-05,2.01143]
[1779576172974,34.7,76441.11,0.6,-0.96258,9e-05,2.03086]
[1779576173981,34.7,76446.0,0.6,-0.96211,0.0001,2.05179]
[1779576178720,34.71,76445.29,0.6,-0.96216,0.0001,2.04958]
[1779576179016,34.71,76442.56,0.6,-0.96242,9e-05,2.03823]
[1779576180025,34.71,76436.87,0.6,-0.96295,9e-05,2.0145]
[1779576181032,34.71,76434.66,0.6,-0.96315,9e-05,2.00551]
[1779576183623,34.71,76434.33,0.6,-0.96317,9e-05,2.00468]
[1779576183720,34.71,76434.33,0.6,-0.96317,9e-05,2.00468]
[1779576186066,34.72,76432.89,0.6,-0.96328,9e-05,1.9995]
[1779576187074,34.72,76434.87,0.6,-0.96309,9e-05,2.00804]
[1779576187735,34.72,76434.87,0.6,-0.96309,9e-05,2.00804]
[1779576187970,34.72,76434.87,0.6,-0.96309,9e-05,2.00804]
[1779576188081,34.72,76438.89,0.6,-0.96271,9e-05,2.02517]
[1779576190095,34.72,76441.83,0.6,-0.96242,9e-05,2.03803]
[1779576191102,34.72,76442.98,0.6,-0.96231,0.0001,2.04311]
[1779576194124,34.72,76444.36,0.6,-0.96217,0.0001,2.04904]
[1779576195130,34.72,76445.38,0.6,-0.96208,0.0001,2.0533]
[1779576196723,34.72,76445.37,0.6,-0.96208,0.0001,2.05318]
[1779576200165,34.73,76442.89,0.6,-0.9623,0.0001,2.04345]
[1779576203389,34.73,76442.68,0.6,-0.96231,9e-05,2.04296]
[1779576203487,34.73,76442.68,0.6,-0.96231,9e-05,2.04296]
[1779576204193,34.73,76449.0,0.6,-0.9617,0.0001,2.07023]
[1779576205200,34.73,76450.69,0.6,-0.96153,0.0001,2.07766]
[1779576210900,34.74,76450.75,0.6,-0.96151,0.0001,2.07854]
[1779576210967,34.74,76450.75,0.6,-0.96151,0.0001,2.07854]
[1779576211069,34.74,76451.08,0.6,-0.9616,0.0001,2.07252]
[1779576211224,34.74,76451.08,0.6,-0.9616,0.0001,2.07252]
[1779576211243,34.74,76458.68,0.6,-0.96087,0.0001,2.10517]
[1779576212250,34.74,76461.9,0.6,-0.96055,0.0001,2.11925]
[1779576214264,34.74,76461.78,0.6,-0.96055,0.0001,2.11893]
[1779576215811,34.74,76461.78,0.6,-0.96055,0.0001,2.11893]
[1779576215868,34.74,76455.19,0.6,-0.96119,0.0001,2.09065]
[1779576216278,34.74,76437.32,0.6,-0.9629,9e-05,2.0148]
[1779576217285,34.74,76431.73,0.6,-0.96343,9e-05,1.99115]
[1779576218723,34.74,76431.73,0.6,-0.96343,9e-05,1.99115]
[1779576218824,34.74,76431.32,0.6,-0.96348,9e-05,1.98911]
[1779576219300,34.74,76435.2,0.6,-0.96312,9e-05,2.00528]
[1779576220307,34.74,76438.37,0.6,-0.96282,9e-05,2.0184]
[1779576221358,34.74,76438.37,0.6,-0.96282,9e-05,2.0184]
[1779576221470,34.74,76438.37,0.6,-0.96282,9e-05,2.0184]
[1779576221570,34.74,76440.45,0.6,-0.96262,9e-05,2.02722]
[1779576227356,34.74,76424.06,0.6,-0.96412,9e-05,1.96016]
[1779576228877,34.74,76414.53,0.6,-0.965,9e-05,1.9202]
[1779576229370,34.74,76413.8,0.6,-0.96508,9e-05,1.91677]
[1779576231175,34.74,76411.34,0.6,-0.9653,9e-05,1.90694]
[1779576232018,34.74,76411.34,0.6,-0.9653,9e-05,1.90694]
[1779576232119,34.74,76422.7,0.6,-0.96428,9e-05,1.95315]
[1779576232219,34.74,76422.7,0.6,-0.96428,9e-05,1.95315]
[1779576232391,34.74,76423.79,0.6,-0.96418,9e-05,1.95754]
[1779576236429,34.74,76438.35,0.6,-0.96281,9e-05,2.01893]
[1779576237823,34.74,76443.67,0.6,-0.96231,0.0001,2.04113]
[1779576238435,34.74,76446.52,0.6,-0.96204,0.0001,2.05341]
[1779576239879,34.74,76446.52,0.6,-0.96204,0.0001,2.05341]
[1779576239915,34.74,76447.92,0.6,-0.9619,0.0001,2.05955]
[1779576244105,34.74,76445.67,0.6,-0.96214,0.0001,2.0489]
[1779576245973,34.73,76444.89,0.6,-0.96222,0.0001,2.04533]
[1779576250519,34.74,76449.96,0.6,-0.96171,0.0001,2.06762]
[1779576251498,34.74,76449.96,0.6,-0.96171,0.0001,2.06762]
[1779576251719,34.74,76449.96,0.6,-0.96171,0.0001,2.06762]
[1779576256792,34.74,76451.04,0.6,-0.9616,0.0001,2.07286]
[1779576259974,34.74,76451.46,0.6,-0.96154,0.0001,2.07528]
[1779576265798,34.75,76451.1,0.6,-0.96156,0.0001,2.07466]
[1779576266019,34.75,76449.35,0.6,-0.96172,0.0001,2.06734]
[1779576266633,34.75,76443.33,0.6,-0.9623,0.0001,2.04168]
[1779576267973,34.75,76443.33,0.6,-0.9623,0.0001,2.04168]
[1779576268651,34.75,76441.07,0.6,-0.96252,9e-05,2.03203]
[1779576269657,34.75,76439.02,0.6,-0.96271,9e-05,2.02336]
[1779576271431,34.75,76438.18,0.6,-0.96279,9e-05,2.0198]
[1779576271672,34.75,76444.56,0.6,-0.96232,0.0001,2.03902]
[1779576272679,34.75,76449.45,0.6,-0.96184,0.0001,2.06022]
[1779576274693,34.75,76451.7,0.6,-0.96162,0.0001,2.07017]
[1779576275359,34.75,76451.7,0.6,-0.96162,0.0001,2.07017]
[1779576277714,34.76,76453.76,0.6,-0.96141,0.0001,2.07945]
[1779576280778,34.76,76453.69,0.6,-0.96141,0.0001,2.07945]
[1779576280970,34.76,76453.69,0.6,-0.96141,0.0001,2.07945]
[1779576285770,34.76,76454.87,0.6,-0.96127,0.0001,2.08539]
[1779576286459,34.76,76454.87,0.6,-0.96127,0.0001,2.08539]
[1779576286469,34.76,76454.87,0.6,-0.96127,0.0001,2.08539]
[1779576286777,34.76,76458.28,0.6,-0.96094,0.0001,2.1002]
[1779576288791,34.76,76459.4,0.6,-0.96082,0.0001,2.10526]
[1779576292819,34.77,76463.79,0.6,-0.96038,0.0001,2.12473]
[1779576293826,34.77,76465.49,0.6,-0.96021,0.0001,2.1322]
[1779576294833,34.77,76464.34,0.6,-0.96032,0.0001,2.12727]
[1779576299868,34.77,76463.81,0.6,-0.96036,0.0001,2.12539]
[1779576301889,34.77,76460.3,0.6,-0.9607,0.0001,2.11035]
[1779576302342,34.77,76460.3,0.6,-0.9607,0.0001,2.11035]
[1779576302889,34.77,76460.3,0.6,-0.9607,0.0001,2.11035]
[1779576302894,34.77,76462.47,0.6,-0.96049,0.0001,2.11986]
[1779576303557,34.77,76462.47,0.6,-0.96049,0.0001,2.11986]
[1779576304127,34.77,76462.47,0.6,-0.96049,0.0001,2.11986]
[1779576304479,34.77,76463.47,0.6,-0.96039,0.0001,2.1243]
[1779576306177,34.77,76463.5,0.6,-0.96038,0.0001,2.12452]
[1779576308936,34.77,76464.69,0.6,-0.96026,0.0001,2.13006]
[1779576312421,34.77,76463.79,0.6,-0.96034,0.0001,2.1264]
[1779576312470,34.77,76463.79,0.6,-0.96034,0.0001,2.1264]
[1779576312964,34.78,76462.65,0.6,-0.96045,0.0001,2.12154]
[1779576317310,34.78,76462.98,0.6,-0.96041,0.0001,2.12336]
[1779576317472,34.78,76462.98,0.6,-0.96041,0.0001,2.12336]
[1779576317999,34.78,76460.88,0.6,-0.96061,0.0001,2.11436]
[1779576319006,34.78,76459.53,0.6,-0.96074,0.0001,2.10863]
[1779576324042,34.78,76459.01,0.6,-0.96078,0.0001,2.10699]
[1779576325260,34.78,76457.71,0.6,-0.96091,0.0001,2.10151]
[1779576326225,34.78,76457.71,0.6,-0.96091,0.0001,2.10151]
[1779576332574,34.78,76457.27,0.6,-0.9611,0.0001,2.091]
[1779576332719,34.78,76457.27,0.6,-0.9611,0.0001,2.091]
[1779576334113,34.78,76463.19,0.6,-0.96051,0.0001,2.11684]
[1779576335120,34.78,76468.25,0.6,-0.96001,0.0001,2.13885]
[1779576335422,34.78,76468.25,0.6,-0.96001,0.0001,2.13885]
[1779576336128,34.78,76470.5,0.6,-0.95978,0.0001,2.1488]
[1779576337134,34.78,76469.99,0.6,-0.95985,0.0001,2.14579]
[1779576338224,34.78,76469.99,0.6,-0.95985,0.0001,2.14579]
[1779576340155,34.77,76462.49,0.6,-0.9606,0.0001,2.11286]
[1779576341162,34.78,76460.28,0.6,-0.96082,0.0001,2.10342]
[1779576343176,34.78,76455.01,0.6,-0.96133,0.0001,2.081]
[1779576346220,34.78,76454.66,0.6,-0.96136,0.0001,2.07982]
[1779576350225,34.78,76452.36,0.6,-0.96156,0.0001,2.07078]
[1779576351435,34.78,76451.64,0.6,-0.96163,0.0001,2.06788]
[1779576351472,34.78,76451.64,0.6,-0.96163,0.0001,2.06788]
[1779576356267,34.79,76445.67,0.6,-0.96218,0.0001,2.0434]
[1779576356517,34.79,76445.67,0.6,-0.96218,0.0001,2.0434]
[1779576356720,34.79,76445.67,0.6,-0.96218,0.0001,2.0434]
[1779576357274,34.79,76443.28,0.6,-0.96241,9e-05,2.03323]
[1779576358281,34.79,76442.26,0.6,-0.96251,9e-05,2.02887]
[1779576359288,34.79,76441.13,0.6,-0.96261,9e-05,2.02406]
[1779576360295,34.79,76442.42,0.6,-0.96249,9e-05,2.02944]
[1779576361301,34.79,76441.31,0.6,-0.9626,9e-05,2.02471]
[1779576362223,34.79,76441.31,0.6,-0.9626,9e-05,2.02471]
[1779576362309,34.79,76436.99,0.6,-0.96301,9e-05,2.00655]
[1779576363316,34.79,76432.92,0.6,-0.96339,9e-05,1.98957]
[1779576367173,34.79,76426.14,0.6,-0.96401,9e-05,1.9616]
[1779576367602,34.79,76426.14,0.6,-0.96401,9e-05,1.9616]
[1779576367720,34.79,76426.14,0.6,-0.96401,9e-05,1.9616]
[1779576367818,34.79,76421.59,0.6,-0.96442,9e-05,1.94302]
[1779576368352,34.79,76419.43,0.6,-0.96462,9e-05,1.9342]
[1779576372380,34.79,76417.84,0.6,-0.96475,9e-05,1.92809]
[1779576374207,34.79,76417.84,0.6,-0.96475,9e-05,1.92809]
[1779576374223,34.79,76417.84,0.6,-0.96475,9e-05,1.92809]
[1779576374309,34.78,76415.42,0.6,-0.96499,9e-05,1.91747]
[1779576375401,34.78,76411.24,0.6,-0.96537,9e-05,1.90027]
[1779576376772,34.78,76411.24,0.6,-0.96537,9e-05,1.90027]
[1779576376970,34.78,76411.24,0.6,-0.96537,9e-05,1.90027]
[1779576377037,34.78,76405.14,0.6,-0.96592,9e-05,1.87513]
[1779576377416,34.78,76403.74,0.6,-0.96605,9e-05,1.86955]
[1779576379429,34.77,76406.79,0.6,-0.96579,9e-05,1.88095]
[1779576384515,34.77,76407.32,0.6,-0.96578,9e-05,1.88172]
[1779576384806,34.76,76415.33,0.6,-0.96508,9e-05,1.91335]
[1779576386225,34.76,76415.33,0.6,-0.96508,9e-05,1.91335]
[1779576386325,34.76,76417.72,0.6,-0.96486,9e-05,1.92314]
[1779576391514,34.77,76417.83,0.6,-0.96497,9e-05,1.91661]
[1779576394804,34.77,76418.41,0.6,-0.96491,9e-05,1.91915]
[1779576394971,34.77,76418.41,0.6,-0.96491,9e-05,1.91915]
[1779576398563,34.77,76417.18,0.6,-0.96501,9e-05,1.91465]
[1779576400232,34.77,76417.18,0.6,-0.96501,9e-05,1.91465]
[1779576400470,34.77,76417.93,0.6,-0.96494,9e-05,1.91789]
[1779576400577,34.77,76425.53,0.6,-0.96426,9e-05,1.94888]
[1779576405907,34.77,76424.85,0.6,-0.96431,9e-05,1.94628]
[1779576406009,34.77,76426.89,0.6,-0.96412,9e-05,1.95474]
[1779576408633,34.77,76431.08,0.6,-0.96374,9e-05,1.97208]
[1779576410040,34.77,76433.81,0.6,-0.96348,9e-05,1.98343]
[1779576411654,34.77,76432.55,0.6,-0.9636,9e-05,1.97819]
[1779576413668,34.77,76433.9,0.6,-0.96348,9e-05,1.98377]
[1779576418701,34.77,76434.08,0.6,-0.96346,9e-05,1.98447]
[1779576420223,34.77,76434.8,0.6,-0.9634,9e-05,1.98743]
[1779576420526,34.77,76434.94,0.6,-0.96338,9e-05,1.98799]
[1779576420694,34.77,76434.94,0.6,-0.96338,9e-05,1.98799]
[1779576420717,34.77,76436.02,0.6,-0.96328,9e-05,1.99248]
[1779576421724,34.77,76437.58,0.6,-0.96314,9e-05,1.99896]
[1779576422733,34.77,76436.58,0.6,-0.96323,9e-05,1.99476]
[1779576426607,34.77,76437.09,0.6,-0.96319,9e-05,1.99678]
[1779576426719,34.77,76437.09,0.6,-0.96319,9e-05,1.99678]
[1779576426806,34.77,76437.09,0.6,-0.96319,9e-05,1.99678]
[1779576426861,34.77,76443.69,0.6,-0.96257,9e-05,2.02436]
[1779576427768,34.77,76447.54,0.6,-0.9622,0.0001,2.04061]
[1779576428775,34.77,76448.9,0.6,-0.96207,0.0001,2.04629]
[1779576431796,34.77,76451.17,0.6,-0.96186,0.0001,2.0556]
[1779576432681,34.77,76451.17,0.6,-0.96186,0.0001,2.0556]
[1779576432720,34.77,76451.17,0.6,-0.96186,0.0001,2.0556]
[1779576432821,34.77,76452.66,0.6,-0.96172,0.0001,2.062]
[1779576435824,34.77,76456.77,0.6,-0.96131,0.0001,2.07989]
[1779576436870,34.77,76456.77,0.6,-0.96131,0.0001,2.07989]
[1779576437128,34.77,76460.16,0.6,-0.96097,0.0001,2.09474]
[1779576438224,34.77,76460.16,0.6,-0.96097,0.0001,2.09474]
[1779576438845,34.77,76463.22,0.6,-0.96067,0.0001,2.10817]
[1779576440859,34.78,76464.47,0.6,-0.96054,0.0001,2.11376]
[1779576444341,34.78,76466.99,0.6,-0.96029,0.0001,2.12493]
[1779576444887,34.78,76468.86,0.6,-0.9601,0.0001,2.13313]
[1779576446222,34.78,76468.86,0.6,-0.9601,0.0001,2.13313]
[1779576451985,34.78,76467.66,0.6,-0.96021,0.0001,2.1282]
[1779576452008,34.78,76469.3,0.6,-0.96018,0.0001,2.12752]
[1779576453782,34.78,76469.97,0.6,-0.96012,0.0001,2.13049]
[1779576453971,34.78,76469.97,0.6,-0.96012,0.0001,2.13049]
[1779576458923,34.78,76469.49,0.6,-0.96016,0.0001,2.12867]
[1779576458991,34.78,76472.07,0.6,-0.9599,0.0001,2.13993]
[1779576459998,34.78,76477.78,0.6,-0.95932,0.0001,2.16509]
[1779576462522,34.78,76478.17,0.6,-0.95928,0.0001,2.16681]
[1779576464034,34.78,76479.58,0.6,-0.95914,0.0001,2.17303]
[1779576465040,34.78,76480.82,0.6,-0.95901,0.0001,2.1785]
[1779576468462,34.78,76480.45,0.6,-0.95905,0.0001,2.17679]
[1779576470723,34.78,76481.06,0.6,-0.95899,0.0001,2.17944]
[1779576473097,34.78,76485.51,0.6,-0.95854,0.0001,2.19912]
[1779576474104,34.78,76486.61,0.6,-0.95843,0.0001,2.20396]
[1779576478725,34.78,76487.6,0.6,-0.95833,0.0001,2.20811]
[1779576483167,34.78,76484.82,0.6,-0.95862,0.0001,2.19539]
[1779576483585,34.78,76484.82,0.6,-0.95862,0.0001,2.19539]
[1779576483720,34.78,76484.82,0.6,-0.95862,0.0001,2.19539]
[1779576486188,34.78,76482.92,0.6,-0.95882,0.0001,2.18681]
[1779576489384,34.78,76482.61,0.6,-0.95886,0.0001,2.18536]
[1779576490720,34.78,76482.35,0.6,-0.95888,0.0001,2.18414]
[1779576496369,34.77,76483.12,0.6,-0.95882,0.0001,2.18713]
[1779576496371,34.77,76486.63,0.6,-0.95846,0.0001,2.20243]
[1779576498272,34.77,76487.82,0.6,-0.95835,0.0001,2.20706]
[1779576498723,34.77,76487.82,0.6,-0.95835,0.0001,2.20706]
[1779576499279,34.77,76491.27,0.6,-0.958,0.0001,2.22216]
[1779576504315,34.76,76491.15,0.6,-0.95805,0.0001,2.22027]
[1779576507336,34.75,76492.97,0.6,-0.9579,0.0001,2.22683]
[1779576507982,34.75,76492.97,0.6,-0.9579,0.0001,2.22683]
[1779576508205,34.75,76492.97,0.6,-0.9579,0.0001,2.22683]
[1779576508221,34.75,76492.97,0.6,-0.9579,0.0001,2.22683]
[1779576509350,34.74,76489.05,0.6,-0.95833,0.0001,2.20817]
[1779576514386,34.74,76487.93,0.6,-0.95861,0.0001,2.19399]
[1779576515421,34.74,76487.93,0.6,-0.95861,0.0001,2.19399]
[1779576515551,34.74,76488.41,0.6,-0.95856,0.0001,2.19609]
[1779576518720,34.74,76487.95,0.6,-0.95861,0.0001,2.19391]
[1779576520427,34.74,76485.47,0.6,-0.95887,0.0001,2.18281]
[1779576522446,34.74,76487.78,0.6,-0.95863,0.0001,2.19303]
[1779576522723,34.74,76487.78,0.6,-0.95863,0.0001,2.19303]
[1779576523452,34.74,76493.69,0.6,-0.95802,0.0001,2.21941]
[1779576526473,34.73,76495.49,0.6,-0.95785,0.0001,2.2268]
[1779576530706,34.73,76495.42,0.6,-0.9579,0.0001,2.22485]
[1779576530724,34.73,76495.42,0.6,-0.9579,0.0001,2.22485]
[1779576530972,34.73,76495.42,0.6,-0.9579,0.0001,2.22485]
[1779576535881,34.71,76496.94,0.6,-0.9578,0.0001,2.22901]
[1779576537859,34.7,76502.11,0.6,-0.9573,0.00011,2.25074]
[1779576538557,34.7,76503.98,0.6,-0.95711,0.00011,2.25865]
[1779576540726,34.7,76503.43,0.6,-0.95718,0.00011,2.25556]
[1779576541581,34.69,76502.34,0.6,-0.95733,0.00011,2.24945]
[1779576542544,34.69,76502.34,0.6,-0.95733,0.00011,2.24945]
[1779576542722,34.69,76502.34,0.6,-0.95733,0.00011,2.24945]
[1779576542794,34.69,76492.6,0.6,-0.95836,0.0001,2.20502]
[1779576543595,34.69,76492.33,0.6,-0.9584,0.0001,2.20331]
[1779576548500,34.68,76492.41,0.6,-0.95841,0.0001,2.20263]
[1779576548721,34.68,76493.15,0.6,-0.95834,0.0001,2.20591]
[1779576553392,34.68,76492.64,0.6,-0.9584,0.0001,2.20343]
[1779576553665,34.67,76494.07,0.6,-0.95827,0.0001,2.20885]
[1779576554726,34.67,76494.07,0.6,-0.95827,0.0001,2.20885]
[1779576556686,34.67,76492.01,0.6,-0.95852,0.0001,2.19813]
[1779576564319,34.66,76492.46,0.6,-0.95849,0.0001,2.19956]
[1779576564721,34.65,76493.02,0.6,-0.95847,0.0001,2.20011]
[1779576564741,34.65,76495.14,0.6,-0.95825,0.0001,2.2096]
[1779576565748,34.65,76496.86,0.6,-0.95809,0.0001,2.21682]
[1779576571475,34.64,76496.82,0.6,-0.95814,0.0001,2.21459]
[1779576571721,34.64,76496.96,0.6,-0.95814,0.0001,2.21471]
[1779576571791,34.63,76497.97,0.6,-0.95818,0.0001,2.21067]
[1779576576402,34.63,76498.22,0.6,-0.95817,0.0001,2.21129]
[1779576578722,34.62,76498.89,0.6,-0.95816,0.0001,2.21178]
[1779576580854,34.61,76500.12,0.6,-0.95807,0.0001,2.21551]
[1779576585889,34.59,76501.0,0.6,-0.95807,0.0001,2.21547]
[1779576586721,34.59,76501.0,0.6,-0.95807,0.0001,2.21547]
[1779576592938,34.56,76500.85,0.6,-0.95821,0.0001,2.20953]
[1779576594858,34.56,76499.99,0.6,-0.95831,0.0001,2.20517]
[1779576594971,34.56,76499.99,0.6,-0.95831,0.0001,2.20517]
[1779576595072,34.55,76497.98,0.6,-0.95854,0.0001,2.19518]
[1779576595959,34.55,76494.33,0.6,-0.95892,0.0001,2.17887]
[1779576599392,34.55,76494.19,0.6,-0.95897,0.0001,2.17691]
[1779576599473,34.55,76494.19,0.6,-0.95897,0.0001,2.17691]
[1779576600994,34.54,76493.0,0.6,-0.95912,0.0001,2.17031]
[1779576609828,34.53,76492.74,0.6,-0.95919,0.0001,2.16746]
[1779576610057,34.52,76491.22,0.6,-0.95939,0.0001,2.15863]
[1779576611064,34.52,76490.06,0.6,-0.95952,0.0001,2.15309]
[1779576612726,34.52,76489.67,0.6,-0.95957,0.0001,2.15096]
[1779576619120,34.5,76490.82,0.6,-0.95952,0.0001,2.15301]
[1779576621134,34.49,76492.31,0.6,-0.95939,0.0001,2.15855]
[1779576624721,34.49,76492.26,0.6,-0.95943,0.0001,2.15712]
[1779576626169,34.48,76490.77,0.6,-0.9596,0.0001,2.14971]
[1779576631204,34.47,76491.46,0.6,-0.95971,0.0001,2.14286]
[1779576634287,34.47,76491.49,0.6,-0.95972,0.0001,2.14261]
[1779576634472,34.47,76491.49,0.6,-0.95972,0.0001,2.14261]
[1779576634546,34.47,76501.55,0.6,-0.9587,0.0001,2.18664]
[1779576635232,34.46,76506.21,0.6,-0.95822,0.0001,2.20714]
[1779576639260,34.45,76504.42,0.6,-0.95846,0.0001,2.19716]
[1779576645302,34.44,76504.28,0.6,-0.95854,0.0001,2.19346]
[1779576647213,34.44,76505.0,0.6,-0.95848,0.0001,2.19611]
[1779576647222,34.44,76505.0,0.6,-0.95848,0.0001,2.19611]
[1779576652371,34.42,76504.7,0.6,-0.95858,0.0001,2.19179]
[1779576654720,34.41,76505.05,0.6,-0.95859,0.0001,2.19159]
[1779576660411,34.39,76505.13,0.6,-0.95866,0.0001,2.18844]
[1779576666453,34.38,76505.06,0.6,-0.95875,0.0001,2.18466]
[1779576673504,34.35,76505.06,0.6,-0.95884,0.0001,2.18068]
[1779576678722,34.35,76505.02,0.6,-0.95887,0.0001,2.17937]
[1779576686594,34.31,76504.74,0.6,-0.95906,0.0001,2.17146]
[1779576691630,34.3,76505.36,0.6,-0.95919,0.0001,2.16351]
[1779576696665,34.29,76504.99,0.6,-0.95929,0.0001,2.15922]
[1779576698679,34.28,76498.58,0.6,-0.95998,0.0001,2.12965]
[1779576699686,34.28,76494.28,0.6,-0.96043,0.0001,2.10992]
[1779576701511,34.28,76494.28,0.6,-0.96043,0.0001,2.10992]
[1779576701721,34.27,76493.73,0.6,-0.96052,0.0001,2.10608]
[1779576706954,34.25,76492.71,0.6,-0.96068,0.0001,2.09879]
[1779576706973,34.25,76492.71,0.6,-0.96068,0.0001,2.09879]
[1779576707742,34.25,76488.47,0.6,-0.96114,0.0001,2.07885]
[1779576708749,34.24,76486.98,0.6,-0.9613,0.0001,2.0717]
[1779576713874,34.24,76486.86,0.6,-0.96132,0.0001,2.07101]
[1779576714721,34.24,76486.97,0.6,-0.96131,0.0001,2.07131]
[1779576718650,34.24,76486.85,0.6,-0.96133,0.0001,2.07067]
[1779576720032,34.24,76483.62,0.6,-0.96165,0.0001,2.05647]
[1779576721840,34.24,76481.86,0.6,-0.96182,0.0001,2.04878]
[1779576722722,34.24,76481.86,0.6,-0.96182,0.0001,2.04878]
[1779576723854,34.24,76483.3,0.6,-0.96168,0.0001,2.05495]
[1779576726320,34.24,76482.39,0.6,-0.96177,0.0001,2.05097]
[1779576726472,34.24,76482.39,0.6,-0.96177,0.0001,2.05097]
[1779576730378,34.24,76482.09,0.6,-0.96181,0.0001,2.04957]
[1779576730471,34.24,76482.09,0.6,-0.96181,0.0001,2.04957]
[1779576730906,34.24,76480.83,0.6,-0.96193,0.0001,2.04403]
[1779576731912,34.24,76478.65,0.6,-0.96215,0.0001,2.03461]
[1779576733926,34.24,76470.8,0.6,-0.9629,0.0001,2.00103]
[1779576736947,34.24,76469.64,0.6,-0.96301,0.0001,1.99623]
[1779576738961,34.24,76474.01,0.6,-0.96259,0.0001,2.01493]
[1779576739968,34.24,76478.15,0.6,-0.96219,0.0001,2.03269]
[1779576745009,34.24,76478.34,0.6,-0.96217,0.0001,2.03346]
[1779576748695,34.24,76478.37,0.6,-0.96217,0.0001,2.03357]
[1779576748722,34.24,76478.24,0.6,-0.96218,0.0001,2.03298]
[1779576752060,34.24,76475.63,0.6,-0.96257,0.0001,2.01398]
[1779576754289,34.24,76473.41,0.6,-0.96278,0.0001,2.00453]
[1779576754725,34.24,76473.41,0.6,-0.96278,0.0001,2.00453]
[1779576755087,34.24,76471.08,0.6,-0.96301,0.0001,1.99462]
[1779576758108,34.24,76467.09,0.6,-0.96339,9e-05,1.97784]
[1779576761129,34.24,76465.99,0.6,-0.96349,9e-05,1.97339]
[1779576766164,34.24,76466.13,0.6,-0.96346,9e-05,1.97442]
[1779576768572,34.24,76465.94,0.6,-0.96348,9e-05,1.97369]
[1779576768723,34.24,76465.94,0.6,-0.96348,9e-05,1.97369]
[1779576774221,34.24,76486.39,0.6,-0.96153,0.0001,2.05989]
[1779576775471,34.24,76486.39,0.6,-0.96153,0.0001,2.05989]
[1779576775746,34.23,76496.6,0.6,-0.96053,0.0001,2.10362]
[1779576776235,34.23,76496.87,0.6,-0.96051,0.0001,2.10435]
[1779576777558,34.23,76496.87,0.6,-0.96051,0.0001,2.10435]
[1779576782521,34.23,76497.1,0.6,-0.96049,0.0001,2.10547]
[1779576782645,34.23,76497.1,0.6,-0.96049,0.0001,2.10547]
[1779576782714,34.23,76495.58,0.6,-0.96064,0.0001,2.09892]
[1779576785724,34.23,76495.91,0.6,-0.96063,0.0001,2.09948]
[1779576788319,34.22,76492.3,0.6,-0.96103,0.0001,2.08182]
[1779576792628,34.21,76491.56,0.6,-0.96114,0.0001,2.07714]
[1779576793722,34.21,76491.56,0.6,-0.96115,0.0001,2.07666]
[1779576796375,34.2,76490.18,0.6,-0.96133,0.0001,2.06875]
[1779576801411,34.18,76492.0,0.6,-0.9612,0.0001,2.07437]
[1779576802420,34.18,76493.92,0.6,-0.96102,0.0001,2.08229]
[1779576802926,34.18,76493.92,0.6,-0.96102,0.0001,2.08229]
[1779576802973,34.18,76493.92,0.6,-0.96102,0.0001,2.08229]
[1779576808462,34.17,76494.66,0.6,-0.96101,0.0001,2.08263]
[1779576811624,34.16,76494.69,0.6,-0.96102,0.0001,2.08227]
[1779576811722,34.16,76494.69,0.6,-0.96102,0.0001,2.08227]
[1779576811725,34.16,76498.27,0.6,-0.96082,0.0001,2.08915]
[1779576818532,34.14,76498.2,0.6,-0.96091,0.0001,2.08541]
[1779576820546,34.14,76496.68,0.6,-0.96108,0.0001,2.07778]
[1779576828553,34.13,76496.28,0.6,-0.96114,0.0001,2.07509]
[1779576829725,34.13,76496.19,0.6,-0.96115,0.0001,2.07469]
[1779576833637,34.13,76498.48,0.6,-0.96092,0.0001,2.08473]
[1779576835651,34.13,76499.69,0.6,-0.9608,0.0001,2.09005]
[1779576837723,34.13,76499.84,0.6,-0.96079,0.0001,2.09071]
[1779576846728,34.13,76498.82,0.6,-0.96089,0.0001,2.08622]
[1779576847789,34.13,76498.82,0.6,-0.96089,0.0001,2.08622]
[1779576847972,34.13,76498.06,0.6,-0.96097,0.0001,2.08289]
[1779576850756,34.13,76491.33,0.6,-0.96164,0.0001,2.05349]
[1779576851764,34.13,76489.8,0.6,-0.96179,0.0001,2.04685]
[1779576853398,34.13,76490.47,0.6,-0.96172,0.0001,2.04976]
[1779576853471,34.13,76490.47,0.6,-0.96172,0.0001,2.04976]
[1779576858322,34.13,76489.71,0.6,-0.9618,0.0001,2.04646]
[1779576859722,34.13,76489.61,0.6,-0.96181,0.0001,2.04603]
[1779576862843,34.13,76487.47,0.6,-0.96202,0.0001,2.03676]
[1779576863850,34.13,76483.68,0.6,-0.96239,0.0001,2.02043]
[1779576864858,34.13,76482.53,0.6,-0.9625,0.0001,2.01549]
[1779576872913,34.13,76482.89,0.6,-0.9626,0.0001,2.0093]
[1779576877948,34.13,76482.89,0.6,-0.9626,0.0001,2.0093]
[1779576879014,34.13,76482.89,0.6,-0.9626,0.0001,2.0093]
[1779576881726,34.13,76483.12,0.6,-0.96258,0.0001,2.01029]
[1779576887011,34.13,76482.16,0.6,-0.96267,0.0001,2.00617]
[1779576890258,34.13,76482.09,0.6,-0.96268,0.0001,2.00587]
[1779576890471,34.13,76482.09,0.6,-0.96268,0.0001,2.00587]
[1779576890504,34.13,76486.74,0.6,-0.96222,0.0001,2.02584]
[1779576891039,34.13,76491.84,0.6,-0.96172,0.0001,2.0479]
[1779576894296,34.13,76492.44,0.6,-0.96166,0.0001,2.05051]
[1779576894471,34.13,76492.44,0.6,-0.96166,0.0001,2.05051]
[1779576895067,34.13,76497.15,0.6,-0.96119,0.0001,2.07104]
[1779576896432,34.13,76497.15,0.6,-0.96119,0.0001,2.07104]
[1779576897727,34.13,76497.54,0.6,-0.96115,0.0001,2.07275]
[1779576899472,34.13,76498.39,0.6,-0.96107,0.0001,2.07647]
[1779576904584,34.13,76498.25,0.6,-0.96108,0.0001,2.07586]
[1779576907723,34.13,76498.84,0.6,-0.96102,0.0001,2.07844]
[1779576907824,34.13,76499.97,0.6,-0.96091,0.0001,2.0834]
[1779576909165,34.13,76503.03,0.6,-0.9606,0.0001,2.09687]
[1779576910172,34.13,76504.61,0.6,-0.96044,0.0001,2.10385]
[1779576913619,34.13,76504.85,0.6,-0.96042,0.0001,2.10491]
[1779576913724,34.13,76504.85,0.6,-0.96042,0.0001,2.10491]
[1779576917221,34.13,76502.13,0.6,-0.96069,0.0001,2.0929]
[1779576922562,34.13,76502.09,0.6,-0.9607,0.0001,2.09272]
[1779576922723,34.13,76502.09,0.6,-0.9607,0.0001,2.09272]
[1779576928298,34.13,76500.83,0.6,-0.96082,0.0001,2.08718]
[1779576929322,34.13,76500.83,0.6,-0.96082,0.0001,2.08718]
[1779576932327,34.13,76501.63,0.6,-0.96088,0.0001,2.08281]
[1779576938369,34.13,76503.45,0.6,-0.9607,0.0001,2.09082]
[1779576939376,34.13,76506.16,0.6,-0.96042,0.0001,2.10278]
[1779576940382,34.13,76507.61,0.6,-0.96027,0.0001,2.10919]
[1779576945418,34.13,76508.8,0.6,-0.96015,0.0001,2.11447]
[1779576949446,34.13,76509.9,0.6,-0.96004,0.0001,2.11936]
[1779576950453,34.13,76512.63,0.6,-0.95976,0.0001,2.13152]
[1779576954480,34.13,76514.17,0.6,-0.9596,0.0001,2.1384]
[1779576957502,34.13,76516.04,0.6,-0.9594,0.0001,2.14711]
[1779576958509,34.13,76517.76,0.6,-0.95922,0.0001,2.15493]
[1779576960523,34.13,76518.95,0.6,-0.95909,0.0001,2.16047]
[1779576961152,34.13,76518.95,0.6,-0.95909,0.0001,2.16047]
[1779576961818,34.13,76526.47,0.6,-0.9583,0.00011,2.19458]
[1779576963725,34.13,76526.36,0.6,-0.95831,0.00011,2.19411]
[1779576969588,34.13,76525.75,0.6,-0.95837,0.00011,2.19142]
[1779576973126,34.14,76526.04,0.6,-0.95834,0.00011,2.19279]
[1779576973224,34.14,76526.04,0.6,-0.95834,0.00011,2.19279]
[1779576975629,34.14,76524.15,0.6,-0.95854,0.00011,2.18424]
[1779576976637,34.14,76523.02,0.6,-0.95866,0.00011,2.17915]
[1779576977346,34.14,76523.02,0.6,-0.95866,0.00011,2.17915]
[1779576977472,34.14,76523.02,0.6,-0.95866,0.00011,2.17915]
[1779576978651,34.14,76515.98,0.6,-0.95939,0.0001,2.1475]
[1779576979658,34.14,76513.72,0.6,-0.95962,0.0001,2.13747]
[1779576983721,34.14,76512.76,0.6,-0.95972,0.0001,2.13318]
[1779576989730,34.14,76511.5,0.6,-0.95985,0.0001,2.12756]
[1779576990301,34.14,76511.5,0.6,-0.95985,0.0001,2.12756]
[1779576990470,34.14,76511.5,0.6,-0.95985,0.0001,2.12756]
[1779576990737,34.14,76509.49,0.6,-0.96006,0.0001,2.11861]
[1779576993760,34.14,76509.68,0.6,-0.96018,0.0001,2.1115]
[1779576996781,34.14,76508.6,0.6,-0.96029,0.0001,2.10671]
[1779577002826,34.14,76507.97,0.6,-0.96035,0.0001,2.10392]
[1779577003685,34.14,76507.97,0.6,-0.96035,0.0001,2.10392]
[1779577003722,34.14,76507.97,0.6,-0.96035,0.0001,2.10392]
[1779577010882,34.14,76508.6,0.6,-0.96029,0.0001,2.10671]
[1779577011382,34.14,76508.6,0.6,-0.96029,0.0001,2.10671]
[1779577016924,34.14,76508.04,0.6,-0.96035,0.0001,2.10423]
[1779577021726,34.14,76508.08,0.6,-0.96034,0.0001,2.10441]
[1779577021959,34.14,76509.29,0.6,-0.96022,0.0001,2.10977]
[1779577027195,34.14,76509.91,0.6,-0.96015,0.0001,2.11252]
[1779577032040,34.14,76508.76,0.6,-0.96027,0.0001,2.10742]
[1779577037066,34.14,76508.27,0.6,-0.96032,0.0001,2.10525]
[1779577042494,34.14,76508.27,0.6,-0.96032,0.0001,2.10525]
[1779577045727,34.13,76507.62,0.6,-0.96043,0.0001,2.1007]
[1779577046129,34.13,76505.54,0.6,-0.96065,0.0001,2.09105]
[1779577051946,34.12,76505.4,0.6,-0.96067,0.0001,2.09]
[1779577051974,34.12,76505.4,0.6,-0.96067,0.0001,2.09]
[1779577051164,34.12,76505.76,0.6,-0.96079,0.0001,2.08302]
[1779577056201,34.11,76508.92,0.6,-0.96053,0.0001,2.09441]
[1779577057527,34.11,76508.92,0.6,-0.96053,0.0001,2.09441]
[1779577057723,34.11,76508.92,0.6,-0.96053,0.0001,2.09441]
[1779577057777,34.1,76510.65,0.6,-0.96038,0.0001,2.101]
[1779577061236,34.09,76513.72,0.6,-0.9601,0.0001,2.11302]
[1779577062243,34.09,76515.24,0.6,-0.95996,0.0001,2.11923]
[1779577067278,34.08,76516.1,0.6,-0.95991,0.0001,2.12114]
[1779577071306,34.07,76514.35,0.6,-0.96012,0.0001,2.1123]
[1779577073849,34.07,76513.13,0.6,-0.96026,0.0001,2.10616]
[1779577075726,34.07,76513.14,0.6,-0.96026,0.0001,2.1062]
[1779577081376,34.06,76513.32,0.6,-0.96028,0.0001,2.10535]
[1779577087419,34.05,76513.49,0.6,-0.96031,0.0001,2.10392]
[1779577088292,34.05,76513.49,0.6,-0.96031,0.0001,2.10392]
[1779577088473,34.05,76513.49,0.6,-0.96031,0.0001,2.10392]
[1779577096001,34.04,76513.34,0.6,-0.96038,0.0001,2.10078]
[1779577096222,34.03,76513.3,0.6,-0.96042,0.0001,2.09914]
[1779577096482,34.03,76510.13,0.6,-0.96076,0.0001,2.08462]
[1779577100353,34.02,76510.26,0.6,-0.96078,0.0001,2.0838]
[1779577101187,34.01,76509.31,0.6,-0.96089,0.0001,2.07869]
[1779577101517,34.01,76505.62,0.6,-0.96126,0.0001,2.06247]
[1779577102524,34.01,76503.95,0.6,-0.96145,0.0001,2.05428]
[1779577107559,34.0,76504.08,0.6,-0.96149,0.0001,2.05282]
[1779577114019,33.99,76503.9,0.6,-0.96153,0.0001,2.05082]
[1779577115727,33.98,76503.86,0.6,-0.96171,0.0001,2.04122]
[1779577120939,33.98,76504.06,0.6,-0.96172,0.0001,2.04056]
[1779577120973,33.98,76504.06,0.6,-0.96172,0.0001,2.04056]
[1779577121658,33.97,76499.48,0.6,-0.9622,0.0001,2.01953]
[1779577123677,33.97,76496.75,0.6,-0.96249,0.0001,2.00691]
[1779577126543,33.97,76496.75,0.6,-0.96249,0.0001,2.00691]
[1779577126721,33.97,76496.75,0.6,-0.96249,0.0001,2.00691]
[1779577131353,33.95,76496.29,0.6,-0.96259,0.0001,2.00267]
[1779577132740,33.95,76488.33,0.6,-0.96338,0.0001,1.96795]
[1779577133722,33.95,76488.33,0.6,-0.96338,0.0001,1.96795]
[1779577133747,33.95,76487.2,0.6,-0.96349,0.0001,1.96289]
[1779577138722,33.94,76486.98,0.6,-0.96353,0.0001,1.96095]
[1779577143721,33.94,76486.48,0.6,-0.96361,0.0001,1.95761]
[1779577148760,33.93,76487.32,0.6,-0.96356,0.0001,1.95997]
[1779577148975,33.93,76487.32,0.6,-0.96356,0.0001,1.95997]
[1779577149040,33.93,76478.27,0.6,-0.96441,9e-05,1.92192]
[1779577149891,33.93,76477.31,0.6,-0.9645,9e-05,1.9181]
[1779577151905,33.93,76483.56,0.6,-0.96391,0.0001,1.9444]
[1779577152912,33.93,76484.74,0.6,-0.9638,0.0001,1.94916]
[1779577157538,33.93,76485.56,0.6,-0.96374,0.0001,1.95171]
[1779577157721,33.93,76485.56,0.6,-0.96374,0.0001,1.95171]
[1779577162983,33.92,76487.68,0.6,-0.96357,0.0001,1.95929]
[1779577163208,33.92,76487.68,0.6,-0.96357,0.0001,1.95929]
[1779577163724,33.92,76487.68,0.6,-0.96357,0.0001,1.95929]
[1779577163990,33.92,76495.2,0.6,-0.96285,0.0001,1.99116]
[1779577169025,33.92,76494.99,0.6,-0.96286,0.0001,1.99068]
[1779577169419,33.92,76494.99,0.6,-0.96286,0.0001,1.99068]
[1779577170032,33.92,76496.16,0.6,-0.96275,0.0001,1.9958]
[1779577171039,33.92,76497.25,0.6,-0.96277,0.0001,1.99281]
[1779577171724,33.92,76497.25,0.6,-0.96277,0.0001,1.99281]
[1779577173053,33.92,76500.91,0.6,-0.96241,0.0001,2.00875]
[1779577174525,33.92,76501.4,0.6,-0.96236,0.0001,2.01093]
[1779577174722,33.92,76501.4,0.6,-0.96236,0.0001,2.01093]
[1779577177081,33.92,76502.52,0.6,-0.96225,0.0001,2.01593]
[1779577179095,33.92,76501.15,0.6,-0.96238,0.0001,2.0101]
[1779577179292,33.92,76501.15,0.6,-0.96238,0.0001,2.0101]
[1779577179471,33.92,76501.15,0.6,-0.96238,0.0001,2.0101]
[1779577183123,33.92,76498.78,0.6,-0.96261,0.0001,2.0001]
[1779577183384,33.92,76498.78,0.6,-0.96261,0.0001,2.0001]
[1779577183726,33.92,76498.78,0.6,-0.96261,0.0001,2.0001]
[1779577184130,33.93,76494.96,0.6,-0.96298,0.0001,1.98375]
[1779577192487,33.93,76494.3,0.6,-0.96303,0.0001,1.98134]
[1779577193725,33.93,76494.15,0.6,-0.96304,0.0001,1.98084]
[1779577199235,33.92,76494.16,0.6,-0.96308,0.0001,1.97924]
[1779577201429,33.92,76494.16,0.6,-0.96308,0.0001,1.97924]
[1779577202679,33.92,76467.47,0.6,-0.96562,9e-05,1.86646]
[1779577203274,33.91,76459.73,0.6,-0.96633,9e-05,1.83454]
[1779577204281,33.91,76457.19,0.6,-0.96656,9e-05,1.82401]
[1779577205407,33.91,76457.19,0.6,-0.96656,9e-05,1.82401]
[1779577205477,33.91,76457.19,0.6,-0.96656,9e-05,1.82401]
[1779577205543,33.91,76457.19,0.6,-0.96656,9e-05,1.82401]
[1779577205579,33.91,76451.48,0.6,-0.96707,9e-05,1.80079]
[1779577206295,33.91,76449.08,0.6,-0.96729,9e-05,1.79108]
[1779577207302,33.91,76451.41,0.6,-0.96708,9e-05,1.80043]
[1779577211026,33.91,76451.9,0.6,-0.96704,9e-05,1.80243]
[1779577211466,33.91,76448.76,0.6,-0.96731,9e-05,1.7899]
[1779577213345,33.91,76447.43,0.6,-0.96743,9e-05,1.78467]
[1779577216370,33.91,76448.41,0.6,-0.96734,9e-05,1.78866]
[1779577216471,33.91,76448.41,0.6,-0.96734,9e-05,1.78866]
[1779577216472,33.91,76447.32,0.6,-0.96743,9e-05,1.78435]
[1779577218380,33.91,76445.73,0.6,-0.96757,9e-05,1.77811]
[1779577219387,33.91,76471.64,0.6,-0.96524,9e-05,1.88323]
[1779577220943,33.91,76471.64,0.6,-0.96524,9e-05,1.88323]
[1779577221101,33.91,76478.76,0.6,-0.96459,9e-05,1.91255]
[1779577222674,33.91,76478.34,0.6,-0.96463,9e-05,1.9108]
[1779577227444,33.92,76475.54,0.6,-0.96487,9e-05,1.89999]
[1779577228451,33.92,76478.55,0.6,-0.96458,9e-05,1.91277]
[1779577231472,33.92,76479.41,0.6,-0.96462,9e-05,1.90938]
[1779577235500,33.92,76475.64,0.6,-0.96499,9e-05,1.89299]
[1779577237019,33.92,76475.64,0.6,-0.96499,9e-05,1.89299]
[1779577237222,33.92,76475.18,0.6,-0.96503,9e-05,1.89079]
[1779577237514,33.92,76473.78,0.6,-0.96516,9e-05,1.88499]
[1779577239528,33.91,76470.18,0.6,-0.9655,9e-05,1.86984]
[1779577240649,33.91,76465.71,0.6,-0.96592,9e-05,1.85136]
[1779577242549,33.91,76464.86,0.6,-0.966,9e-05,1.8477]
[1779577243556,33.91,76465.89,0.6,-0.9659,9e-05,1.85184]
[1779577247506,33.91,76466.42,0.6,-0.96586,9e-05,1.85378]
[1779577247583,33.91,76459.88,0.6,-0.96646,9e-05,1.82706]
[1779577248473,33.91,76459.88,0.6,-0.96646,9e-05,1.82706]
[1779577248591,33.91,76454.95,0.6,-0.9669,9e-05,1.80707]
[1779577249598,33.91,76453.45,0.6,-0.96703,9e-05,1.80101]
[1779577250605,33.91,76450.05,0.6,-0.96733,9e-05,1.7874]
[1779577251612,33.91,76454.54,0.6,-0.96693,9e-05,1.80539]
[1779577256471,33.91,76453.93,0.6,-0.96699,9e-05,1.80296]
[1779577257654,33.91,76459.49,0.6,-0.96649,9e-05,1.8254]
[1779577258661,33.91,76460.89,0.6,-0.96637,9e-05,1.83107]
[1779577261502,33.91,76460.89,0.6,-0.96637,9e-05,1.831]
[1779577261722,33.91,76460.89,0.6,-0.96637,9e-05,1.831]
[1779577261767,33.91,76462.1,0.6,-0.96626,9e-05,1.83582]
[1779577266717,33.91,76460.46,0.6,-0.96641,9e-05,1.82894]
[1779577267827,33.91,76460.46,0.6,-0.96641,9e-05,1.82894]
[1779577267972,33.91,76460.46,0.6,-0.96641,9e-05,1.82894]
[1779577268074,33.91,76459.4,0.6,-0.96651,9e-05,1.82456]
[1779577268731,33.91,76457.98,0.6,-0.96664,9e-05,1.81881]
[1779577273769,33.91,76457.13,0.6,-0.96672,9e-05,1.81529]
[1779577273814,33.91,76478.33,0.6,-0.96478,9e-05,1.90224]
[1779577275107,33.91,76489.88,0.6,-0.96368,0.0001,1.95088]
[1779577276912,33.91,76490.58,0.6,-0.96362,0.0001,1.95385]
[1779577276945,33.91,76490.73,0.6,-0.96361,0.0001,1.95422]
[1779577277802,33.9,76495.04,0.6,-0.9632,0.0001,1.97231]
[1779577278809,33.9,76483.31,0.6,-0.96433,9e-05,1.92205]
[1779577279375,33.9,76483.31,0.6,-0.96433,9e-05,1.92205]
[1779577279816,33.9,76484.31,0.6,-0.96424,9e-05,1.92641]
[1779577281885,33.9,76484.39,0.6,-0.96422,9e-05,1.9269]
[1779577289886,33.91,76485.03,0.6,-0.96413,9e-05,1.93097]
[1779577291089,33.91,76485.03,0.6,-0.96413,9e-05,1.93097]
[1779577291982,33.91,76485.07,0.6,-0.96426,9e-05,1.92365]
[1779577297942,33.91,76483.86,0.6,-0.96438,9e-05,1.91819]
[1779577302977,33.9,76483.47,0.6,-0.96444,9e-05,1.9155]
[1779577311325,33.9,76484.44,0.6,-0.96436,9e-05,1.91894]
[1779577311972,33.9,76484.44,0.6,-0.96436,9e-05,1.91894]
[1779577317077,33.89,76485.22,0.6,-0.96434,9e-05,1.91988]
[1779577321352,33.88,76485.62,0.6,-0.96432,9e-05,1.9207]
[1779577321471,33.88,76485.62,0.6,-0.96432,9e-05,1.9207]
[1779577325134,33.88,76484.16,0.6,-0.96448,9e-05,1.91372]
[1779577332184,33.87,76483.54,0.6,-0.96457,9e-05,1.90972]
[1779577336784,33.87,76483.25,0.6,-0.96462,9e-05,1.90773]
[1779577337219,33.86,76476.3,0.6,-0.96527,9e-05,1.8786]
[1779577339505,33.86,76476.28,0.6,-0.96528,9e-05,1.87823]
[1779577352326,33.85,76476.1,0.6,-0.96547,9e-05,1.86809]
[1779577353980,33.85,76476.05,0.6,-0.96548,9e-05,1.86775]
[1779577357361,33.85,76473.75,0.6,-0.9657,9e-05,1.85776]
[1779577358383,33.85,76473.75,0.6,-0.9657,9e-05,1.85776]
[1779577358472,33.85,76473.75,0.6,-0.9657,9e-05,1.85776]
[1779577358530,33.85,76470.64,0.6,-0.96599,9e-05,1.84489]
[1779577359375,33.85,76469.02,0.6,-0.96614,9e-05,1.83817]
[1779577364357,33.85,76468.91,0.6,-0.96615,9e-05,1.83745]
[1779577364474,33.85,76468.47,0.6,-0.9662,9e-05,1.83548]
[1779577366424,33.84,76465.3,0.6,-0.96649,9e-05,1.82243]
[1779577372466,33.84,76465.36,0.6,-0.96649,9e-05,1.82227]
[1779577375242,33.84,76468.86,0.6,-0.96618,9e-05,1.83627]
[1779577375974,33.84,76468.86,0.6,-0.96618,9e-05,1.83627]
[1779577378508,33.84,76465.67,0.6,-0.96647,9e-05,1.82301]
[1779577384550,33.84,76465.29,0.6,-0.96652,9e-05,1.82103]
[1779577386638,33.84,76465.29,0.6,-0.96652,9e-05,1.82103]
[1779577386722,33.84,76465.29,0.6,-0.96652,9e-05,1.82103]
[1779577389585,33.84,76473.93,0.6,-0.96574,9e-05,1.85596]
[1779577390592,33.83,76478.59,0.6,-0.96531,9e-05,1.87507]
[1779577393124,33.83,76477.78,0.6,-0.96539,9e-05,1.87156]
[1779577393613,33.83,76483.24,0.6,-0.96489,9e-05,1.89393]
[1779577394620,33.83,76485.74,0.6,-0.96466,9e-05,1.90418]
[1779577395975,33.83,76485.74,0.6,-0.96466,9e-05,1.90418]
[1779577396039,33.83,76490.01,0.6,-0.96426,0.0001,1.92168]
[1779577396634,33.83,76492.37,0.6,-0.96404,0.0001,1.93164]
[1779577399655,33.82,76494.21,0.6,-0.96388,0.0001,1.93867]
[1779577404690,33.82,76494.07,0.6,-0.96392,0.0001,1.93682]
[1779577405484,33.82,76494.07,0.6,-0.96392,0.0001,1.93682]
[1779577405974,33.82,76494.07,0.6,-0.96392,0.0001,1.93682]
[1779577406073,33.82,76495.38,0.6,-0.96381,0.0001,1.94188]
[1779577411603,33.81,76495.97,0.6,-0.96378,0.0001,1.94336]
[1779577411721,33.81,76495.97,0.6,-0.96378,0.0001,1.94336]
[1779577411740,33.81,76496.78,0.6,-0.96384,0.0001,1.93887]
[1779577412747,33.81,76498.0,0.6,-0.96373,0.0001,1.9438]
[1779577415185,33.8,76499.47,0.6,-0.9636,0.0001,1.9493]
[1779577415434,33.8,76499.47,0.6,-0.9636,0.0001,1.9493]
[1779577415974,33.8,76499.47,0.6,-0.9636,0.0001,1.9493]
[1779577416008,33.8,76500.86,0.6,-0.96347,0.0001,1.95496]
[1779577416775,33.8,76502.04,0.6,-0.96336,0.0001,1.96001]
[1779577418789,33.8,76503.56,0.6,-0.96322,0.0001,1.96597]
[1779577423243,33.79,76506.92,0.6,-0.96293,0.0001,1.979]
[1779577423824,33.79,76509.51,0.6,-0.96267,0.0001,1.99017]
[1779577425975,33.79,76509.69,0.6,-0.96266,0.0001,1.99065]
[1779577432171,33.78,76510.94,0.6,-0.96258,0.0001,1.99413]
[1779577432223,33.78,76510.94,0.6,-0.96258,0.0001,1.99413]
[1779577433894,33.77,76512.6,0.6,-0.96245,0.0001,2.00006]
[1779577438068,33.77,76512.72,0.6,-0.96245,0.0001,1.99994]
[1779577438225,33.77,76512.72,0.6,-0.96245,0.0001,1.99994]
[1779577440943,33.76,76510.96,0.6,-0.96266,0.0001,1.99071]
[1779577441950,33.76,76505.78,0.6,-0.96318,0.0001,1.96808]
[1779577446985,33.75,76506.0,0.6,-0.96318,0.0001,1.96772]
[1779577452020,33.75,76506.48,0.6,-0.96317,0.0001,1.96847]
[1779577454631,33.74,76506.49,0.6,-0.96318,0.0001,1.968]
[1779577455974,33.74,76506.49,0.6,-0.96318,0.0001,1.968]
[1779577458062,33.74,76513.4,0.6,-0.96252,0.0001,1.99679]
[1779577469139,33.72,76513.55,0.6,-0.96258,0.0001,1.99408]
[1779577473168,33.71,76511.5,0.6,-0.96295,0.0001,1.9763]
[1779577473971,33.71,76511.5,0.6,-0.96295,0.0001,1.9763]
[1779577477196,33.71,76509.39,0.6,-0.96318,0.0001,1.96618]
[1779577482231,33.7,76509.85,0.6,-0.96316,0.0001,1.96693]
[1779577488273,33.69,76506.48,0.6,-0.96352,0.0001,1.951]
[1779577488886,33.69,76506.48,0.6,-0.96352,0.0001,1.951]
[1779577488975,33.69,76506.48,0.6,-0.96352,0.0001,1.951]
[1779577489280,33.69,76505.34,0.6,-0.96364,0.0001,1.94591]
[1779577495322,33.69,76505.33,0.6,-0.96367,0.0001,1.94462]
[1779577496490,33.69,76505.33,0.6,-0.96367,0.0001,1.94462]
[1779577496722,33.68,76505.1,0.6,-0.9637,0.0001,1.94343]
[1779577505392,33.67,76509.1,0.6,-0.96335,0.0001,1.95869]
[1779577507406,33.67,76510.3,0.6,-0.96325,0.0001,1.96325]
[1779577510427,33.67,76507.11,0.6,-0.96357,0.0001,1.94885]
[1779577511434,33.67,76505.73,0.6,-0.96371,0.0001,1.94274]
[1779577512440,33.67,76504.55,0.6,-0.96383,0.0001,1.9375]
[1779577513978,33.66,76504.37,0.6,-0.96385,0.0001,1.93653]
[1779577521246,33.66,76503.69,0.6,-0.96393,0.0001,1.93304]
[1779577521504,33.66,76497.57,0.6,-0.96454,0.0001,1.90615]
[1779577521978,33.66,76497.57,0.6,-0.96454,0.0001,1.90615]
[1779577522511,33.66,76496.15,0.6,-0.96468,9e-05,1.90001]
[1779577527517,33.65,76496.72,0.6,-0.96463,9e-05,1.90197]
[1779577527722,33.65,76497.07,0.6,-0.9646,9e-05,1.9033]
[1779577527823,33.65,76506.39,0.6,-0.96371,0.0001,1.94267]
[1779577528553,33.65,76508.97,0.6,-0.96347,0.0001,1.95349]
[1779577531574,33.65,76509.72,0.6,-0.96355,0.0001,1.94826]
[1779577532535,33.65,76509.72,0.6,-0.96355,0.0001,1.94826]
[1779577532723,33.65,76509.72,0.6,-0.96355,0.0001,1.94826]
[1779577532793,33.64,76511.98,0.6,-0.96333,0.0001,1.95771]
[1779577533588,33.64,76513.69,0.6,-0.96317,0.0001,1.96482]
[1779577538623,33.64,76517.02,0.6,-0.96287,0.0001,1.97789]
[1779577543222,33.63,76523.12,0.6,-0.9623,0.0001,2.00292]
[1779577543665,33.63,76523.12,0.6,-0.9623,0.0001,2.00292]
[1779577543731,33.63,76525.95,0.6,-0.96202,0.0001,2.01531]
[1779577545676,33.63,76527.35,0.6,-0.96188,0.0001,2.02134]
[1779577546683,33.63,76528.68,0.6,-0.96174,0.0001,2.02712]
[1779577549341,33.63,76529.34,0.6,-0.96168,0.0001,2.02996]
[1779577549472,33.63,76529.34,0.6,-0.96168,0.0001,2.02996]
[1779577553732,33.62,76531.33,0.6,-0.96149,0.0001,2.03824]
[1779577556165,33.62,76530.88,0.6,-0.96154,0.0001,2.03616]
[1779577556222,33.62,76530.88,0.6,-0.96154,0.0001,2.03616]
[1779577556225,33.62,76530.88,0.6,-0.96154,0.0001,2.03616]
[1779577556475,33.62,76530.88,0.6,-0.96154,0.0001,2.03616]
[1779577556508,33.62,76531.16,0.6,-0.96151,0.0001,2.03722]
[1779577556666,33.62,76531.16,0.6,-0.96151,0.0001,2.03722]
[1779577558767,33.62,76535.5,0.6,-0.96107,0.0001,2.05629]
[1779577559774,33.62,76538.57,0.6,-0.96076,0.0001,2.06986]
[1779577562421,33.62,76541.92,0.6,-0.96042,0.0001,2.08442]
[1779577562795,33.62,76542.98,0.6,-0.96031,0.0001,2.08918]
[1779577563980,33.62,76542.98,0.6,-0.96031,0.0001,2.08918]
[1779577564050,33.62,76544.76,0.6,-0.96013,0.0001,2.09684]
[1779577565159,33.62,76548.19,0.6,-0.95978,0.00011,2.11213]
[1779577565816,33.62,76554.49,0.6,-0.95911,0.00011,2.1408]
[1779577570877,33.61,76555.07,0.6,-0.95907,0.00011,2.14243]
[1779577570971,33.61,76555.07,0.6,-0.95907,0.00011,2.14243]
[1779577571370,33.61,76555.07,0.6,-0.95907,0.00011,2.14243]
[1779577572035,33.61,76584.55,0.6,-0.95583,0.00011,2.27955]
[1779577572779,33.61,76584.55,0.6,-0.95583,0.00011,2.27955]
[1779577573405,33.61,76584.55,0.6,-0.95583,0.00011,2.27955]
[1779577573529,33.61,76643.34,0.6,-0.94871,0.00013,2.57102]
[1779577573896,33.61,76647.97,0.6,-0.94812,0.00013,2.59481]
[1779577575089,33.61,76647.97,0.6,-0.94812,0.00013,2.59481]
[1779577575097,33.61,76648.46,0.6,-0.94806,0.00013,2.59735]
[1779577575910,33.61,76651.24,0.6,-0.9477,0.00013,2.61177]
[1779577576816,33.61,76651.24,0.6,-0.9477,0.00013,2.61177]
[1779577576917,33.61,76645.26,0.6,-0.94849,0.00013,2.5802]
[1779577578444,33.61,76645.26,0.6,-0.94849,0.00013,2.5802]
[1779577579226,33.6,76645.26,0.6,-0.94852,0.00013,2.57899]
[1779577579443,33.6,76645.26,0.6,-0.94852,0.00013,2.57899]
[1779577579475,33.6,76643.9,0.6,-0.94871,0.00013,2.5714]
[1779577580470,33.6,76643.9,0.6,-0.94871,0.00013,2.5714]
[1779577580479,33.6,76643.9,0.6,-0.94871,0.00013,2.5714]
[1779577580512,33.59,76644.13,0.6,-0.94869,0.00013,2.57202]
[1779577580722,33.59,76644.13,0.6,-0.94869,0.00013,2.57202]
[1779577581234,33.59,76644.13,0.6,-0.94869,0.00013,2.57202]
[1779577581609,33.59,76643.88,0.6,-0.94874,0.00013,2.57016]
[1779577581723,33.59,76643.88,0.6,-0.94874,0.00013,2.57016]
[1779577581953,33.59,76650.66,0.6,-0.94786,0.00013,2.60521]
[1779577582960,33.59,76649.15,0.6,-0.94807,0.00013,2.59681]
[1779577586473,33.58,76650.0,0.6,-0.94799,0.00013,2.59999]
[1779577586566,33.58,76645.53,0.6,-0.9486,0.00013,2.57565]
[1779577586777,33.58,76645.53,0.6,-0.9486,0.00013,2.57565]
[1779577586988,33.58,76642.4,0.6,-0.949,0.00013,2.55955]
[1779577589002,33.57,76644.47,0.6,-0.94876,0.00013,2.56906]
[1779577591016,33.57,76645.11,0.6,-0.94887,0.00013,2.56237]
[1779577595044,33.55,76646.68,0.6,-0.94873,0.00013,2.5682]
[1779577596051,33.55,76649.08,0.6,-0.94843,0.00013,2.58002]
[1779577598267,33.54,76650.32,0.6,-0.94832,0.00013,2.58468]
[1779577599935,33.54,76650.52,0.6,-0.94831,0.00013,2.58512]
[1779577599972,33.54,76650.52,0.6,-0.94831,0.00013,2.58512]
[1779577603574,33.53,76651.0,0.6,-0.94829,0.00013,2.58581]
[1779577603722,33.53,76651.68,0.6,-0.94822,0.00013,2.58874]
[1779577604276,33.53,76651.68,0.6,-0.94822,0.00013,2.58874]
[1779577604359,33.53,76651.92,0.6,-0.9482,0.00013,2.58938]
[1779577606121,33.52,76650.78,0.6,-0.94838,0.00013,2.58228]
[1779577606717,33.52,76650.78,0.6,-0.94838,0.00013,2.58228]
[1779577612163,33.5,76650.88,0.6,-0.94845,0.00013,2.57932]
[1779577617198,33.49,76652.18,0.6,-0.94836,0.00013,2.58318]
[1779577619338,33.49,76652.05,0.6,-0.94839,0.00013,2.58193]
[1779577619472,33.49,76652.05,0.6,-0.94839,0.00013,2.58193]
[1779577619491,33.49,76652.05,0.6,-0.94839,0.00013,2.58193]
[1779577619573,33.48,76652.66,0.6,-0.94832,0.00013,2.58452]
[1779577622233,33.48,76651.03,0.6,-0.94858,0.00013,2.57436]
[1779577624247,33.47,76652.12,0.6,-0.94846,0.00013,2.57888]
[1779577627268,33.46,76653.58,0.6,-0.94832,0.00013,2.58473]
[1779577632303,33.45,76654.57,0.6,-0.94826,0.00013,2.587]
[1779577637338,33.43,76654.38,0.6,-0.94836,0.00013,2.58316]
[1779577638345,33.43,76665.24,0.6,-0.94695,0.00013,2.63933]
[1779577639352,33.43,76667.62,0.6,-0.94665,0.00013,2.65121]
[1779577641366,33.42,76669.19,0.6,-0.94648,0.00013,2.65815]
[1779577641992,33.42,76669.19,0.6,-0.94648,0.00013,2.65815]
[1779577642372,33.42,76678.3,0.6,-0.94527,0.00014,2.70587]
[1779577643573,33.42,76678.3,0.6,-0.94527,0.00014,2.70587]
[1779577643668,33.41,76684.6,0.6,-0.94443,0.00014,2.73888]
[1779577646401,33.4,76688.59,0.6,-0.94394,0.00014,2.75796]
[1779577647880,33.4,76687.81,0.6,-0.94407,0.00014,2.7529]
[1779577649422,33.39,76684.61,0.6,-0.94455,0.00014,2.73397]
[1779577650155,33.39,76684.61,0.6,-0.94455,0.00014,2.73397]
[1779577650272,33.39,76684.61,0.6,-0.94455,0.00014,2.73397]
[1779577650429,33.39,76684.49,0.6,-0.94459,0.00014,2.73252]
[1779577653451,33.38,76681.26,0.6,-0.94526,0.00014,2.7037]
[1779577654230,33.38,76681.26,0.6,-0.94526,0.00014,2.7037]
[1779577654459,33.37,76679.01,0.6,-0.94559,0.00014,2.69091]
[1779577657599,33.36,76681.85,0.6,-0.94526,0.00014,2.70387]
[1779577658316,33.36,76681.85,0.6,-0.94526,0.00014,2.70387]
[1779577658475,33.36,76681.85,0.6,-0.94526,0.00014,2.70387]
[1779577663522,33.34,76682.23,0.6,-0.94532,0.00014,2.70135]
[1779577664529,33.34,76680.54,0.6,-0.94557,0.00014,2.69156]
[1779577665370,33.34,76680.54,0.6,-0.94557,0.00014,2.69156]
[1779577665536,33.33,76674.15,0.6,-0.94645,0.00013,2.65682]
[1779577666543,33.33,76672.28,0.6,-0.94672,0.00013,2.64624]
[1779577667550,33.33,76666.88,0.6,-0.94745,0.00013,2.61712]
[1779577668557,33.32,76663.63,0.6,-0.94789,0.00013,2.59947]
[1779577672586,33.31,76664.77,0.6,-0.9478,0.00013,2.60307]
[1779577672829,33.31,76664.77,0.6,-0.9478,0.00013,2.60307]
[1779577674231,33.31,76664.36,0.6,-0.94787,0.00013,2.60033]
[1779577679635,33.29,76664.36,0.6,-0.94796,0.00013,2.59678]
[1779577681649,33.29,76654.07,0.6,-0.94933,0.00013,2.54212]
[1779577682656,33.28,76648.72,0.6,-0.95002,0.00013,2.51408]
[1779577688698,33.27,76647.88,0.6,-0.9502,0.00013,2.50707]
[1779577690712,33.27,76649.35,0.6,-0.95003,0.00013,2.51373]
[1779577694740,33.26,76652.51,0.6,-0.94967,0.00013,2.52819]
[1779577696754,33.25,76650.43,0.6,-0.94996,0.00013,2.51656]
[1779577702797,33.24,76650.77,0.6,-0.94999,0.00013,2.51562]
[1779577705818,33.23,76647.92,0.6,-0.95038,0.00013,2.49969]
[1779577706824,33.23,76644.36,0.6,-0.95084,0.00013,2.4811]
[1779577711860,33.22,76645.02,0.6,-0.95096,0.00013,2.47378]
[1779577716895,33.21,76645.29,0.6,-0.95098,0.00013,2.47327]
[1779577720923,33.21,76643.59,0.6,-0.95123,0.00012,2.46316]
[1779577727974,33.19,76643.34,0.6,-0.95132,0.00012,2.45942]
[1779577739051,33.17,76643.22,0.6,-0.95143,0.00012,2.45499]
[1779577743658,33.17,76643.41,0.6,-0.95142,0.00012,2.45527]
[1779577743746,33.17,76625.2,0.6,-0.95368,0.00012,2.363]
[1779577744086,33.17,76616.47,0.6,-0.95472,0.00012,2.32004]
[1779577745074,33.17,76616.47,0.6,-0.95472,0.00012,2.32004]
[1779577745225,33.17,76616.47,0.6,-0.95472,0.00012,2.32004]
[1779577745316,33.17,76616.59,0.6,-0.95471,0.00012,2.32031]
[1779577746233,33.17,76616.59,0.6,-0.95471,0.00012,2.32031]
[1779577746280,33.16,76616.88,0.6,-0.95468,0.00012,2.3213]
[1779577749121,33.16,76615.66,0.6,-0.95485,0.00012,2.31447]
[1779577754232,33.15,76615.27,0.6,-0.95495,0.00012,2.31049]
[1779577754331,33.15,76614.89,0.6,-0.955,0.00012,2.30822]
[1779577758230,33.14,76615.01,0.6,-0.95501,0.00012,2.308]
[1779577762500,33.13,76618.91,0.6,-0.95461,0.00012,2.32464]
[1779577763220,33.13,76628.49,0.6,-0.95346,0.00012,2.37192]
[1779577763908,33.13,76628.49,0.6,-0.95346,0.00012,2.37192]
[1779577763973,33.13,76628.49,0.6,-0.95346,0.00012,2.37192]
[1779577764254,33.13,76628.49,0.6,-0.95346,0.00012,2.37192]
[1779577764475,33.13,76628.49,0.6,-0.95346,0.00012,2.37192]
[1779577764576,33.13,76626.78,0.6,-0.95367,0.00012,2.36312]
[1779577766241,33.13,76638.62,0.6,-0.95224,0.00012,2.42207]
[1779577766813,33.13,76638.62,0.6,-0.95224,0.00012,2.42207]
[1779577767505,33.13,76638.62,0.6,-0.95224,0.00012,2.42207]
[1779577767607,33.13,76642.76,0.6,-0.95174,0.00012,2.44249]
[1779577768227,33.13,76642.76,0.6,-0.95174,0.00012,2.44249]
[1779577768341,33.13,76642.76,0.6,-0.95174,0.00012,2.44249]
[1779577768442,33.12,76642.81,0.6,-0.95174,0.00012,2.44243]
[1779577770228,33.12,76642.81,0.6,-0.95174,0.00012,2.44243]
[1779577770478,33.12,76642.81,0.6,-0.95174,0.00012,2.44243]
[1779577770573,33.12,76642.8,0.6,-0.95176,0.00012,2.44174]
[1779577771276,33.12,76637.22,0.6,-0.95261,0.00012,2.40465]
[1779577772283,33.12,76635.49,0.6,-0.95283,0.00012,2.39572]
[1779577777318,33.11,76635.38,0.6,-0.95287,0.00012,2.39397]
[1779577780153,33.11,76635.32,0.6,-0.95288,0.00012,2.39342]
[1779577780228,33.11,76635.32,0.6,-0.95288,0.00012,2.39342]
[1779577780339,33.11,76635.28,0.6,-0.9529,0.00012,2.39273]
[1779577785374,33.1,76635.28,0.6,-0.95293,0.00012,2.39151]
[1779577789164,33.1,76635.28,0.6,-0.95293,0.00012,2.39151]
[1779577789171,33.1,76635.28,0.6,-0.95295,0.00012,2.39077]
[1779577790231,33.1,76635.28,0.6,-0.95295,0.00012,2.39077]
[1779577790302,33.1,76635.28,0.6,-0.95296,0.00012,2.39028]
[1779577795446,33.09,76635.28,0.6,-0.95299,0.00012,2.38907]
[1779577801486,33.08,76635.67,0.6,-0.95298,0.00012,2.38956]
[1779577802493,33.08,76633.45,0.6,-0.95326,0.00012,2.37823]
[1779577803627,33.08,76626.99,0.6,-0.95404,0.00012,2.34593]
[1779577804227,33.08,76626.99,0.6,-0.95404,0.00012,2.34593]
[1779577804507,33.08,76623.48,0.6,-0.95446,0.00012,2.32845]
[1779577806737,33.08,76623.6,0.6,-0.95445,0.00012,2.32889]
[1779577806976,33.08,76623.51,0.6,-0.95447,0.00012,2.3283]
[1779577812417,33.08,76623.41,0.6,-0.9545,0.00012,2.32709]
[1779577812708,33.08,76623.41,0.6,-0.9545,0.00012,2.32709]
[1779577812809,33.07,76620.59,0.6,-0.95483,0.00012,2.3131]
[1779577814225,33.07,76620.85,0.6,-0.95481,0.00012,2.31426]
[1779577814577,33.07,76620.12,0.6,-0.9549,0.00012,2.31016]
[1779577817598,33.06,76621.8,0.6,-0.95474,0.00012,2.31686]
[1779577822633,33.05,76622.17,0.6,-0.95476,0.00012,2.31607]
[1779577824102,33.05,76622.0,0.6,-0.9548,0.00012,2.31471]
[1779577824647,33.05,76620.73,0.6,-0.95496,0.00012,2.30797]
[1779577827201,33.04,76620.94,0.6,-0.95496,0.00012,2.30799]
[1779577827222,33.04,76620.94,0.6,-0.95496,0.00012,2.30799]
[1779577832703,33.03,76620.16,0.6,-0.95527,0.00012,2.29273]
[1779577837740,33.01,76620.0,0.6,-0.95535,0.00012,2.28956]
[1779577841791,33.0,76634.44,0.6,-0.95368,0.00012,2.35878]
[1779577842478,33.0,76634.44,0.6,-0.95368,0.00012,2.35878]
[1779577842800,33.0,76642.75,0.6,-0.95267,0.00012,2.40016]
[1779577843807,33.0,76643.23,0.6,-0.95262,0.00012,2.40232]
[1779577845187,33.0,76643.24,0.6,-0.95262,0.00012,2.40211]
[1779577845341,33.0,76643.24,0.6,-0.95262,0.00012,2.40211]
[1779577845821,33.0,76645.17,0.6,-0.95239,0.00012,2.41158]
[1779577846828,33.0,76648.0,0.6,-0.95204,0.00012,2.42561]
[1779577847835,33.0,76649.61,0.6,-0.95185,0.00012,2.43348]
[1779577851865,32.99,76657.61,0.6,-0.95088,0.00013,2.47305]
[1779577852871,32.99,76655.84,0.6,-0.95111,0.00013,2.46362]
[1779577853878,32.99,76657.56,0.6,-0.9509,0.00013,2.47208]
[1779577855474,32.99,76657.31,0.6,-0.95094,0.00013,2.47043]
[1779577855892,32.98,76656.5,0.6,-0.95105,0.00013,2.46593]
[1779577860927,32.98,76656.28,0.6,-0.95112,0.00013,2.46306]
[1779577865961,32.97,76657.2,0.6,-0.95105,0.00013,2.46607]
[1779577868983,32.96,76655.62,0.6,-0.95127,0.00013,2.45696]
[1779577869990,32.96,76652.27,0.6,-0.9517,0.00013,2.43955]
[1779577876037,32.95,76652.12,0.6,-0.95177,0.00013,2.43704]
[1779577882079,32.94,76651.36,0.6,-0.9519,0.00012,2.43146]
[1779577883379,32.94,76649.63,0.6,-0.95213,0.00012,2.42214]
[1779577890135,32.93,76649.85,0.6,-0.95214,0.00012,2.4217]
[1779577893156,32.93,76650.37,0.6,-0.95226,0.00012,2.41487]
[1779577899198,32.92,76649.98,0.6,-0.95234,0.00012,2.41141]
[1779577903226,32.92,76655.77,0.6,-0.95164,0.00013,2.43985]
[1779577904233,32.92,76658.05,0.6,-0.95136,0.00013,2.45125]
[1779577905240,32.92,76659.72,0.6,-0.95116,0.00013,2.45951]
[1779577908261,32.91,76661.32,0.6,-0.95098,0.00013,2.46678]
[1779577909268,32.91,76664.86,0.6,-0.95053,0.00013,2.48468]
[1779577914303,32.9,76663.18,0.6,-0.95079,0.00013,2.47426]
[1779577919338,32.89,76663.11,0.6,-0.95084,0.00013,2.47217]
[1779577923766,32.89,76662.4,0.6,-0.95096,0.00013,2.46749]
[1779577923824,32.88,76655.84,0.6,-0.95181,0.00013,2.43324]
[1779577923979,32.88,76655.84,0.6,-0.95181,0.00013,2.43324]
[1779577924373,32.88,76654.71,0.6,-0.95195,0.00013,2.42749]
[1779577927395,32.88,76653.69,0.6,-0.95209,0.00012,2.42149]
[1779577931422,32.87,76646.24,0.6,-0.95305,0.00012,2.38255]
[1779577932513,32.87,76646.24,0.6,-0.95305,0.00012,2.38255]
[1779577932721,32.87,76646.24,0.6,-0.95305,0.00012,2.38255]
[1779577932811,32.87,76644.44,0.6,-0.95327,0.00012,2.37331]
[1779577938471,32.87,76643.57,0.6,-0.95341,0.00012,2.3679]
[1779577943457,32.86,76643.57,0.6,-0.95342,0.00012,2.36721]
[1779577943475,32.86,76643.57,0.6,-0.95342,0.00012,2.36721]
[1779577943506,32.86,76642.5,0.6,-0.95356,0.00012,2.36168]
[1779577947534,32.86,76634.7,0.6,-0.95452,0.00012,2.32222]
[1779577949548,32.86,76632.95,0.6,-0.95473,0.00012,2.31337]
[1779577951477,32.86,76632.79,0.6,-0.95475,0.00012,2.31249]
[1779577951562,32.86,76632.95,0.6,-0.95489,0.00012,2.30469]
[1779577963645,32.85,76633.16,0.6,-0.95489,0.00012,2.30473]
[1779577969688,32.85,76633.03,0.6,-0.95492,0.00012,2.30355]
[1779577973716,32.85,76631.29,0.6,-0.95513,0.00012,2.29465]
[1779577979758,32.85,76631.38,0.6,-0.95513,0.00012,2.29467]
[1779577984793,32.85,76631.27,0.6,-0.95515,0.00012,2.2938]
[1779577989828,32.84,76632.27,0.6,-0.95504,0.00012,2.2984]
[1779577994863,32.84,76632.2,0.6,-0.95506,0.00012,2.2977]
[1779577999898,32.84,76632.13,0.6,-0.95507,0.00012,2.29703]
[1779578005940,32.84,76632.4,0.6,-0.95505,0.00012,2.29799]
[1779578010975,32.84,76631.78,0.6,-0.95513,0.00012,2.29463]
[1779578012990,32.84,76631.91,0.6,-0.95527,0.00012,2.28667]
[1779578013997,32.84,76623.34,0.6,-0.95628,0.00012,2.24481]
[1779578015060,32.84,76623.34,0.6,-0.95628,0.00012,2.24481]
[1779578015007,32.84,76615.49,0.6,-0.95718,0.00011,2.20698]
[1779578015225,32.84,76615.49,0.6,-0.95718,0.00011,2.20698]
[1779578016015,32.84,76615.28,0.6,-0.95721,0.00011,2.20606]
[1779578022056,32.84,76615.41,0.6,-0.95718,0.00011,2.2072]
[1779578025314,32.84,76615.04,0.6,-0.95722,0.00011,2.20566]
[1779578025472,32.84,76615.04,0.6,-0.95722,0.00011,2.20566]
[1779578025777,32.84,76615.14,0.6,-0.9572,0.00011,2.20622]
[1779578026084,32.84,76613.98,0.6,-0.95734,0.00011,2.20066]
[1779578027473,32.84,76613.98,0.6,-0.95734,0.00011,2.20066]
[1779578028753,32.84,76610.21,0.6,-0.95776,0.00011,2.18296]
[1779578029458,32.84,76610.21,0.6,-0.95776,0.00011,2.18296]
[1779578029472,32.84,76610.21,0.6,-0.95776,0.00011,2.18296]
[1779578029491,32.84,76609.79,0.6,-0.9578,0.00011,2.18096]
[1779578031122,32.84,76607.83,0.6,-0.95802,0.00011,2.17189]
[1779578035150,32.85,76606.66,0.6,-0.95814,0.00011,2.16687]
[1779578038788,32.85,76606.51,0.6,-0.95815,0.00011,2.16643]
[1779578038972,32.85,76606.51,0.6,-0.95815,0.00011,2.16643]
[1779578039045,32.85,76605.46,0.6,-0.95826,0.00011,2.16174]
[1779578039476,32.85,76605.46,0.6,-0.95826,0.00011,2.16174]
[1779578039574,32.85,76605.28,0.6,-0.95828,0.00011,2.16103]
[1779578045059,32.85,76605.68,0.6,-0.95822,0.00011,2.16334]
[1779578045222,32.85,76605.68,0.6,-0.95822,0.00011,2.16334]
[1779578045230,32.85,76602.8,0.6,-0.95854,0.00011,2.15001]
[1779578046231,32.85,76599.59,0.6,-0.9589,0.00011,2.13478]
[1779578048245,32.85,76598.22,0.6,-0.95905,0.00011,2.12812]
[1779578054287,32.85,76598.06,0.6,-0.95906,0.00011,2.12792]
[1779578056304,32.85,76580.75,0.6,-0.96094,0.00011,2.0478]
[1779578057311,32.85,76579.05,0.6,-0.96112,0.00011,2.04009]
[1779578058318,32.85,76583.68,0.6,-0.96062,0.00011,2.06128]
[1779578059634,32.85,76583.68,0.6,-0.96062,0.00011,2.06128]
[1779578059722,32.85,76583.68,0.6,-0.96062,0.00011,2.06128]
[1779578059847,32.85,76583.06,0.6,-0.96069,0.00011,2.05822]
[1779578065265,32.85,76583.03,0.6,-0.96069,0.00011,2.05819]
[1779578070194,32.85,76582.92,0.6,-0.9607,0.00011,2.05782]
[1779578070686,32.85,76582.92,0.6,-0.9607,0.00011,2.05794]
[1779578071223,32.85,76582.92,0.6,-0.9607,0.00011,2.05794]
[1779578072416,32.85,76582.76,0.6,-0.96086,0.00011,2.0492]
[1779578077451,32.86,76589.12,0.6,-0.96017,0.00011,2.07863]
[1779578080887,32.86,76589.48,0.6,-0.96013,0.00011,2.08035]
[1779578080940,32.86,76589.27,0.6,-0.96015,0.00011,2.0794]
[1779578081479,32.86,76596.28,0.6,-0.95939,0.00011,2.11188]
[1779578082486,32.86,76599.98,0.6,-0.95898,0.00011,2.12945]
[1779578084841,32.86,76599.98,0.6,-0.95898,0.00011,2.12945]
[1779578084894,32.86,76600.16,0.6,-0.95894,0.00011,2.13093]
[1779578085595,32.86,76600.16,0.6,-0.95894,0.00011,2.13093]
[1779578086972,32.86,76599.68,0.6,-0.95899,0.00011,2.12888]
[1779578090542,32.87,76596.66,0.6,-0.9593,0.00011,2.11559]
[1779578091515,32.87,76596.66,0.6,-0.9593,0.00011,2.11559]
[1779578091723,32.87,76596.66,0.6,-0.9593,0.00011,2.11559]
[1779578092556,32.87,76589.04,0.6,-0.96012,0.00011,2.08069]
[1779578093563,32.87,76587.9,0.6,-0.96024,0.00011,2.07566]
[1779578095986,32.87,76587.89,0.6,-0.96022,0.00011,2.07645]
[1779578098972,32.88,76587.16,0.6,-0.96029,0.00011,2.07366]
[1779578099074,32.88,76587.11,0.6,-0.96029,0.00011,2.07372]
[1779578101619,32.88,76588.94,0.6,-0.96007,0.00011,2.08302]
[1779578102625,32.88,76594.54,0.6,-0.95945,0.00011,2.10923]
[1779578104974,32.89,76594.77,0.6,-0.95942,0.00011,2.11053]
[1779578105075,32.89,76594.33,0.6,-0.95946,0.00011,2.10872]
[1779578108976,32.89,76595.04,0.6,-0.95937,0.00011,2.11274]
[1779578109675,32.89,76600.33,0.6,-0.95877,0.00011,2.13793]
[1779578110462,32.89,76600.33,0.6,-0.95877,0.00011,2.13793]
[1779578110472,32.89,76600.33,0.6,-0.95877,0.00011,2.13793]
[1779578110682,32.89,76602.68,0.6,-0.95851,0.00011,2.14916]
[1779578116007,32.9,76603.28,0.6,-0.95843,0.00011,2.15233]
[1779578116109,32.9,76604.82,0.6,-0.95825,0.00011,2.16011]
[1779578116222,32.9,76604.82,0.6,-0.95825,0.00011,2.16011]
[1779578116635,32.9,76604.82,0.6,-0.95825,0.00011,2.16011]
[1779578116722,32.9,76604.82,0.6,-0.95825,0.00011,2.16011]
[1779578116724,32.9,76612.35,0.6,-0.9574,0.00011,2.19601]
[1779578120752,32.9,76608.43,0.6,-0.95783,0.00011,2.17775]
[1779578122974,32.9,76607.68,0.6,-0.95791,0.00011,2.17431]
[1779578123775,32.9,76619.43,0.6,-0.95656,0.00012,2.23077]
[1779578125123,32.9,76627.64,0.6,-0.95561,0.00012,2.27064]
[1779578125789,32.9,76629.74,0.6,-0.95536,0.00012,2.28087]
[1779578127367,32.9,76629.68,0.6,-0.95537,0.00012,2.28054]
[1779578127803,32.9,76628.69,0.6,-0.95548,0.00012,2.27565]
[1779578130902,32.9,76629.64,0.6,-0.95537,0.00012,2.28022]
[1779578131004,32.9,76629.87,0.6,-0.9555,0.00012,2.27282]
[1779578132839,32.9,76637.05,0.6,-0.95465,0.00012,2.30798]
[1779578133852,32.9,76642.87,0.6,-0.95395,0.00012,2.33672]
[1779578135822,32.9,76643.86,0.6,-0.95383,0.00012,2.3415]
[1779578135971,32.9,76643.86,0.6,-0.95383,0.00012,2.3415]
[1779578136050,32.9,76644.6,0.6,-0.95375,0.00012,2.34504]
[1779578139894,32.9,76646.96,0.6,-0.95348,0.00012,2.3562]
[1779578145937,32.89,76645.47,0.6,-0.95368,0.00012,2.34774]
[1779578146944,32.89,76639.63,0.6,-0.95439,0.00012,2.31856]
[1779578148958,32.89,76636.47,0.6,-0.95478,0.00012,2.30274]
[1779578149965,32.89,76634.73,0.6,-0.95499,0.00012,2.29409]
[1779578155000,32.89,76634.4,0.6,-0.95504,0.00012,2.29211]
[1779578161042,32.89,76634.43,0.6,-0.95504,0.00012,2.29183]
[1779578162049,32.88,76638.76,0.6,-0.95453,0.00012,2.3131]
[1779578163056,32.88,76640.52,0.6,-0.95432,0.00012,2.32171]
[1779578167084,32.88,76639.27,0.6,-0.95448,0.00012,2.31504]
[1779578168091,32.88,76637.98,0.6,-0.95464,0.00012,2.30856]
[1779578173127,32.88,76637.74,0.6,-0.95468,0.00012,2.30687]
[1779578178162,32.88,76638.18,0.6,-0.95464,0.00012,2.30855]
[1779578183197,32.87,76638.66,0.6,-0.95459,0.00012,2.31039]
[1779578185211,32.87,76636.45,0.6,-0.95486,0.00012,2.29928]
[1779578186218,32.87,76634.65,0.6,-0.95508,0.00012,2.29033]
[1779578191253,32.87,76634.24,0.6,-0.95529,0.00012,2.27947]
[1779578196288,32.87,76634.2,0.6,-0.9553,0.00012,2.27896]
[1779578201323,32.87,76634.76,0.6,-0.95524,0.00012,2.2814]
[1779578202330,32.87,76636.45,0.6,-0.95504,0.00012,2.28963]
[1779578207365,32.87,76636.35,0.6,-0.95507,0.00012,2.28876]
[1779578212402,32.86,76636.62,0.6,-0.95504,0.00012,2.2897]
[1779578216430,32.86,76642.09,0.6,-0.95439,0.00012,2.31638]
[1779578217437,32.86,76643.99,0.6,-0.95417,0.00012,2.32568]
[1779578218447,32.86,76645.75,0.6,-0.95396,0.00012,2.3343]
[1779578220461,32.86,76647.57,0.6,-0.95374,0.00012,2.34307]
[1779578225496,32.85,76647.83,0.6,-0.95373,0.00012,2.34356]
[1779578227511,32.85,76655.09,0.6,-0.95285,0.00012,2.37967]
[1779578228790,32.85,76655.09,0.6,-0.95285,0.00012,2.37967]
[1779578228972,32.85,76655.09,0.6,-0.95285,0.00012,2.37967]
[1779578229194,32.85,76656.36,0.6,-0.9527,0.00012,2.38564]
[1779578232889,32.85,76656.67,0.6,-0.95267,0.00012,2.38676]
[1779578232972,32.85,76656.67,0.6,-0.95267,0.00012,2.38676]
[1779578233073,32.85,76657.14,0.6,-0.95263,0.00012,2.38868]
[1779578238588,32.84,76657.11,0.6,-0.95266,0.00012,2.38738]
[1779578241609,32.84,76656.01,0.6,-0.95281,0.00012,2.38115]
[1779578243623,32.84,76647.61,0.6,-0.95385,0.00012,2.33857]
[1779578244630,32.83,76644.84,0.6,-0.9542,0.00012,2.32457]
[1779578245637,32.83,76645.42,0.6,-0.95413,0.00012,2.32731]
[1779578250672,32.83,76646.13,0.6,-0.95406,0.00012,2.33022]
[1779578252686,32.83,76647.13,0.6,-0.9541,0.00012,2.32635]
[1779578253693,32.83,76654.31,0.6,-0.95322,0.00012,2.36212]
[1779578254700,32.83,76656.18,0.6,-0.953,0.00012,2.37141]
[1779578256714,32.83,76657.32,0.6,-0.95286,0.00012,2.37679]
[1779578257723,32.83,76662.31,0.6,-0.95225,0.00013,2.40186]
[1779578259737,32.82,76660.81,0.6,-0.95245,0.00012,2.3938]
[1779578263765,32.82,76662.37,0.6,-0.95228,0.00013,2.40054]
[1779578268800,32.81,76662.65,0.6,-0.95227,0.00013,2.40074]
[1779578271821,32.81,76661.21,0.6,-0.95247,0.00012,2.39271]
[1779578272828,32.81,76656.83,0.6,-0.95302,0.00012,2.37034]
[1779578274726,32.81,76656.47,0.6,-0.95307,0.00012,2.36833]
[1779578274842,32.81,76656.89,0.6,-0.95302,0.00012,2.37026]
[1779578276856,32.8,76659.16,0.6,-0.95275,0.00012,2.38133]
[1779578277863,32.8,76664.15,0.6,-0.95213,0.00013,2.40644]
[1779578278870,32.8,76667.51,0.6,-0.95172,0.00013,2.42333]
[1779578279881,32.8,76669.35,0.6,-0.95149,0.00013,2.43248]
[1779578280888,32.8,76665.08,0.6,-0.95204,0.00013,2.41037]
[1779578282902,32.8,76663.13,0.6,-0.95229,0.00013,2.39994]
[1779578283909,32.79,76661.35,0.6,-0.95252,0.00012,2.39067]
[1779578285923,32.79,76658.34,0.6,-0.95291,0.00012,2.375]
[1779578290959,32.79,76658.78,0.6,-0.95288,0.00012,2.37625]
[1779578295996,32.78,76658.36,0.6,-0.95295,0.00012,2.37313]
[1779578301031,32.78,76659.27,0.6,-0.95287,0.00012,2.37674]
[1779578303455,32.78,76659.55,0.6,-0.95284,0.00012,2.37795]
[1779578303473,32.78,76659.55,0.6,-0.95284,0.00012,2.37795]
[1779578304052,32.78,76659.35,0.6,-0.95287,0.00012,2.37654]
[1779578308082,32.77,76652.17,0.6,-0.95378,0.00012,2.33964]
[1779578309089,32.77,76650.57,0.6,-0.95397,0.00012,2.33151]
[1779578314124,32.77,76650.41,0.6,-0.95417,0.00012,2.32153]
[1779578319159,32.77,76654.19,0.6,-0.95372,0.00012,2.33987]
[1779578320166,32.76,76657.71,0.6,-0.95329,0.00012,2.35741]
[1779578321173,32.76,76660.1,0.6,-0.95299,0.00012,2.36929]
[1779578322180,32.76,76662.13,0.6,-0.95275,0.00012,2.37938]
[1779578324194,32.76,76663.31,0.6,-0.95261,0.00012,2.38495]
[1779578327215,32.76,76661.11,0.6,-0.9529,0.00012,2.3732]
[1779578331243,32.75,76659.31,0.6,-0.95314,0.00012,2.3634]
[1779578332250,32.75,76657.3,0.6,-0.95339,0.00012,2.35311]
[1779578337285,32.75,76657.45,0.6,-0.95339,0.00012,2.3531]
[1779578341314,32.75,76647.7,0.6,-0.9546,0.00012,2.30381]
[1779578342321,32.75,76639.91,0.6,-0.95553,0.00012,2.26531]
[1779578343328,32.75,76637.07,0.6,-0.95587,0.00012,2.25139]
[1779578344335,32.75,76635.24,0.6,-0.95609,0.00012,2.24247]
[1779578350377,32.75,76635.05,0.6,-0.9561,0.00012,2.24168]
[1779578357426,32.75,76635.15,0.6,-0.95609,0.00012,2.24231]
[1779578358433,32.75,76636.71,0.6,-0.9559,0.00012,2.24994]
[1779578364475,32.75,76636.54,0.6,-0.95592,0.00012,2.24912]
[1779578365482,32.75,76635.3,0.6,-0.95607,0.00012,2.24307]
[1779578367496,32.75,76633.51,0.6,-0.95628,0.00012,2.23438]
[1779578369513,32.75,76630.63,0.6,-0.95662,0.00012,2.22046]
[1779578370612,32.75,76630.63,0.6,-0.95662,0.00012,2.22046]
[1779578370722,32.75,76630.63,0.6,-0.95662,0.00012,2.22046]
[1779578370816,32.75,76617.65,0.6,-0.95811,0.00011,2.15824]
[1779578371526,32.75,76616.21,0.6,-0.95841,0.00011,2.14326]
[1779578376561,32.75,76616.21,0.6,-0.95839,0.00011,2.1441]
[1779578378103,32.75,76616.21,0.6,-0.95839,0.00011,2.1441]
[1779578378224,32.75,76616.21,0.6,-0.95839,0.00011,2.1441]
[1779578378324,32.76,76616.57,0.6,-0.95835,0.00011,2.14613]
[1779578383470,32.76,76615.73,0.6,-0.95842,0.00011,2.14298]
[1779578386632,32.76,76611.94,0.6,-0.95883,0.00011,2.1256]
[1779578387478,32.76,76611.94,0.6,-0.95883,0.00011,2.1256]
[1779578387638,32.76,76610.93,0.6,-0.95894,0.00011,2.12105]
[1779578390373,32.76,76611.18,0.6,-0.95891,0.00011,2.12243]
[1779578391470,32.77,76611.14,0.6,-0.9589,0.00011,2.12265]
[1779578396292,32.77,76617.43,0.6,-0.95817,0.00011,2.15353]
[1779578397066,32.77,76617.43,0.6,-0.95817,0.00011,2.15353]
[1779578397168,32.77,76629.27,0.6,-0.95681,0.00012,2.21026]
[1779578397712,32.77,76633.59,0.6,-0.95631,0.00012,2.23118]
[1779578399172,32.77,76636.46,0.6,-0.95597,0.00012,2.24517]
[1779578399593,32.77,76636.46,0.6,-0.95597,0.00012,2.24517]
[1779578399726,32.77,76636.56,0.6,-0.95596,0.00012,2.24566]
[1779578404934,32.77,76636.25,0.6,-0.95599,0.00012,2.24416]
[1779578404971,32.77,76636.25,0.6,-0.95599,0.00012,2.24416]
[1779578405768,32.77,76631.82,0.6,-0.95651,0.00012,2.22264]
[1779578407042,32.77,76631.82,0.6,-0.95651,0.00012,2.22264]
[1779578407221,32.77,76631.82,0.6,-0.95651,0.00012,2.22264]
[1779578407323,32.77,76628.8,0.6,-0.95686,0.00012,2.20808]
[1779578408413,32.77,76628.8,0.6,-0.95686,0.00012,2.20808]
[1779578408471,32.77,76629.42,0.6,-0.95679,0.00012,2.21114]
[1779578408790,32.77,76631.16,0.6,-0.95659,0.00012,2.21955]
[1779578413825,32.77,76630.64,0.6,-0.95664,0.00012,2.21725]
[1779578418713,32.77,76630.68,0.6,-0.95663,0.00012,2.21757]
[1779578423895,32.78,76629.93,0.6,-0.95671,0.00012,2.21425]
[1779578428930,32.78,76629.96,0.6,-0.9567,0.00012,2.21462]
[1779578433965,32.78,76629.85,0.6,-0.95686,0.00012,2.2059]
[1779578439000,32.78,76628.86,0.6,-0.95697,0.00012,2.20148]
[1779578441014,32.78,76626.96,0.6,-0.95719,0.00012,2.19247]
[1779578442021,32.78,76625.62,0.6,-0.95734,0.00012,2.18612]
[1779578445042,32.78,76631.86,0.6,-0.95661,0.00012,2.21643]
[1779578446049,32.78,76633.47,0.6,-0.95642,0.00012,2.22427]
[1779578448063,32.78,76634.7,0.6,-0.95628,0.00012,2.23031]
[1779578449070,32.78,76636.05,0.6,-0.95612,0.00012,2.23689]
[1779578450077,32.78,76637.58,0.6,-0.95594,0.00012,2.24436]
[1779578455112,32.78,76637.72,0.6,-0.95592,0.00012,2.24503]
[1779578455811,32.78,76637.72,0.6,-0.95592,0.00012,2.24503]
[1779578455971,32.78,76637.72,0.6,-0.95592,0.00012,2.24503]
[1779578456119,32.78,76637.79,0.6,-0.95591,0.00012,2.24537]
[1779578460147,32.78,76638.88,0.6,-0.95578,0.00012,2.25067]
[1779578463168,32.78,76624.49,0.6,-0.95746,0.00011,2.18105]
[1779578463546,32.78,76624.49,0.6,-0.95746,0.00011,2.18105]
[1779578463720,32.78,76624.49,0.6,-0.95746,0.00011,2.18105]
[1779578464025,32.78,76624.49,0.6,-0.95746,0.00011,2.18105]
[1779578464174,32.78,76618.3,0.6,-0.95816,0.00011,2.15165]
[1779578468203,32.79,76619.89,0.6,-0.95797,0.00011,2.15982]
[1779578471457,32.79,76621.69,0.6,-0.95775,0.00011,2.1688]
[1779578473728,32.79,76621.66,0.6,-0.95775,0.00011,2.16879]
[1779578473781,32.79,76621.66,0.6,-0.95775,0.00011,2.16891]
[1779578479280,32.79,76622.08,0.6,-0.95768,0.00011,2.17169]
[1779578484390,32.8,76621.91,0.6,-0.95769,0.00011,2.17127]
[1779578484471,32.8,76621.91,0.6,-0.95769,0.00011,2.17127]
[1779578484391,32.8,76625.1,0.6,-0.95732,0.00012,2.18679]
[1779578484832,32.8,76625.1,0.6,-0.95732,0.00012,2.18679]
[1779578484973,32.8,76625.1,0.6,-0.95732,0.00012,2.18679]
[1779578485322,32.8,76625.13,0.6,-0.95732,0.00012,2.18705]
[1779578486329,32.8,76622.67,0.6,-0.9576,0.00011,2.17539]
[1779578491265,32.8,76621.57,0.6,-0.95771,0.00011,2.17054]
[1779578491437,32.8,76621.57,0.6,-0.95771,0.00011,2.17054]
[1779578491474,32.8,76621.57,0.6,-0.95771,0.00011,2.17054]
[1779578491538,32.8,76622.35,0.6,-0.95777,0.00011,2.16618]
[1779578492371,32.8,76624.65,0.6,-0.9575,0.00011,2.1773]
[1779578497405,32.81,76624.97,0.6,-0.95745,0.00011,2.17945]
[1779578499548,32.81,76624.95,0.6,-0.95745,0.00011,2.17948]
[1779578499419,32.81,76627.82,0.6,-0.95712,0.00012,2.19336]
[1779578501728,32.81,76628.39,0.6,-0.95704,0.00012,2.19629]
[1779578502441,32.81,76620.84,0.6,-0.95791,0.00011,2.16028]
[1779578503448,32.81,76617.0,0.6,-0.95834,0.00011,2.14222]
[1779578505461,32.81,76613.83,0.6,-0.95869,0.00011,2.12761]
[1779578510040,32.82,76613.95,0.6,-0.95866,0.00011,2.12897]
[1779578510224,32.82,76613.95,0.6,-0.95866,0.00011,2.12897]
[1779578516539,32.82,76614.19,0.6,-0.9586,0.00011,2.13149]
[1779578519399,32.82,76614.16,0.6,-0.95859,0.00011,2.13174]
[1779578519470,32.82,76614.16,0.6,-0.95859,0.00011,2.13174]
[1779578524547,32.83,76613.03,0.6,-0.9587,0.00011,2.12701]
[1779578524688,32.83,76611.18,0.6,-0.95889,0.00011,2.11893]
[1779578525727,32.83,76611.18,0.6,-0.95889,0.00011,2.11893]
[1779578525804,32.83,76609.2,0.6,-0.95911,0.00011,2.10987]
[1779578526609,32.83,76607.17,0.6,-0.95933,0.00011,2.10062]
[1779578527615,32.83,76604.72,0.6,-0.95959,0.00011,2.08946]
[1779578529630,32.84,76603.65,0.6,-0.9597,0.00011,2.08502]
[1779578534666,32.84,76597.17,0.6,-0.96037,0.00011,2.05642]
[1779578535673,32.84,76591.6,0.6,-0.96097,0.00011,2.03123]
[1779578536681,32.85,76579.48,0.6,-0.96224,0.0001,1.97684]
[1779578537687,32.85,76573.06,0.6,-0.96289,0.0001,1.94869]
[1779578538672,32.85,76573.06,0.6,-0.96289,0.0001,1.94869]
[1779578538694,32.85,76569.94,0.6,-0.96321,0.0001,1.93505]
[1779578541463,32.85,76567.4,0.6,-0.96345,0.0001,1.92443]
[1779578541721,32.85,76567.4,0.6,-0.96345,0.0001,1.92443]
[1779578541752,32.85,76563.55,0.6,-0.96384,0.0001,1.90757]
[1779578542729,32.85,76562.29,0.6,-0.96396,0.0001,1.9023]
[1779578544082,32.85,76562.29,0.6,-0.96396,0.0001,1.9023]
[1779578544123,32.85,76562.29,0.6,-0.96396,0.0001,1.9023]
[1779578544183,32.86,76563.96,0.6,-0.96378,0.0001,1.91003]
[1779578545749,32.86,76565.54,0.6,-0.96361,0.0001,1.91748]
[1779578547305,32.86,76565.54,0.6,-0.96361,0.0001,1.91748]
[1779578547470,32.86,76565.54,0.6,-0.96361,0.0001,1.91748]
[1779578551353,32.87,76565.19,0.6,-0.9636,0.0001,1.91807]
[1779578551411,32.87,76565.19,0.6,-0.9636,0.0001,1.91807]
[1779578552275,32.88,76568.98,0.6,-0.96332,0.0001,1.92839]
[1779578552798,32.88,76570.8,0.6,-0.96313,0.0001,1.93641]
[1779578554812,32.88,76571.91,0.6,-0.96299,0.0001,1.9423]
[1779578559846,32.9,76571.89,0.6,-0.96294,0.0001,1.94462]
[1779578563875,32.91,76573.46,0.6,-0.96273,0.0001,1.95349]
[1779578564882,32.91,76576.38,0.6,-0.96242,0.0001,1.96694]
[1779578568919,32.92,76578.27,0.6,-0.96218,0.0001,1.97716]
[1779578572948,32.93,76582.03,0.6,-0.96175,0.00011,1.99572]
[1779578577983,32.94,76581.35,0.6,-0.96177,0.0001,1.99467]
[1779578583018,32.95,76580.61,0.6,-0.9618,0.0001,1.99337]
[1779578586039,32.95,76582.22,0.6,-0.96161,0.00011,2.0015]
[1779578587046,32.95,76584.71,0.6,-0.96135,0.00011,2.0128]
[1779578589060,32.95,76585.81,0.6,-0.96123,0.00011,2.01789]
[1779578594096,32.96,76584.93,0.6,-0.96132,0.00011,2.01413]
[1779578596227,32.96,76584.68,0.6,-0.96134,0.00011,2.01309]
[1779578598125,32.96,76580.89,0.6,-0.96174,0.0001,1.99612]
[1779578602502,32.96,76578.63,0.6,-0.96197,0.0001,1.98637]
[1779578602795,32.96,76578.63,0.6,-0.96197,0.0001,1.98637]
[1779578603163,32.96,76571.68,0.6,-0.96269,0.0001,1.95541]
[1779578604169,32.96,76570.25,0.6,-0.96283,0.0001,1.94933]
[1779578605176,32.96,76569.19,0.6,-0.96294,0.0001,1.94465]
[1779578609881,32.96,76569.16,0.6,-0.96293,0.0001,1.945]
[1779578609973,32.96,76569.16,0.6,-0.96293,0.0001,1.945]
[1779578610213,32.96,76572.88,0.6,-0.96254,0.0001,1.96196]
[1779578611220,32.97,76573.77,0.6,-0.96258,0.0001,1.95809]
[1779578617656,32.97,76573.95,0.6,-0.96255,0.0001,1.95932]
[1779578617262,32.97,76572.75,0.6,-0.96267,0.0001,1.95442]
[1779578617720,32.97,76572.75,0.6,-0.96267,0.0001,1.95442]
[1779578623306,32.97,76572.26,0.6,-0.9627,0.0001,1.95313]
[1779578625505,32.98,76572.31,0.6,-0.96269,0.0001,1.9535]
[1779578625720,32.98,76571.71,0.6,-0.96275,0.0001,1.951]
[1779578631363,32.98,76572.05,0.6,-0.96269,0.0001,1.95339]
[1779578633376,32.98,76567.15,0.6,-0.96319,0.0001,1.93207]
[1779578633722,32.98,76567.15,0.6,-0.96319,0.0001,1.93207]
[1779578634383,32.98,76565.67,0.6,-0.96333,0.0001,1.92576]
[1779578635390,32.98,76564.6,0.6,-0.96344,0.0001,1.92127]
[1779578640425,32.99,76565.0,0.6,-0.96337,0.0001,1.924]
[1779578642441,32.99,76548.64,0.6,-0.96499,0.0001,1.85364]
[1779578643447,32.99,76538.5,0.6,-0.96596,0.0001,1.81102]
[1779578644453,33.0,76538.17,0.6,-0.96599,0.0001,1.81001]
[1779578646105,33.0,76538.41,0.6,-0.96596,0.0001,1.81139]
[1779578646221,33.0,76538.41,0.6,-0.96596,0.0001,1.81139]
[1779578650496,33.01,76535.67,0.6,-0.96617,9e-05,1.80179]
[1779578651062,33.01,76535.67,0.6,-0.96617,9e-05,1.80179]
[1779578653055,33.01,76535.11,0.6,-0.96621,9e-05,1.80023]
[1779578653220,33.01,76535.11,0.6,-0.96621,9e-05,1.80023]
[1779578653723,33.01,76534.96,0.6,-0.96621,9e-05,1.8]
[1779578654524,33.02,76534.77,0.6,-0.96622,9e-05,1.79959]
[1779578658551,33.02,76533.3,0.6,-0.96633,9e-05,1.79502]
[1779578659507,33.02,76533.3,0.6,-0.96633,9e-05,1.79502]
[1779578659720,33.02,76533.3,0.6,-0.96633,9e-05,1.79502]
[1779578661573,33.03,76537.32,0.6,-0.96592,0.0001,1.81302]
[1779578663587,33.04,76535.61,0.6,-0.96606,0.0001,1.80658]
[1779578665536,33.04,76535.54,0.6,-0.96606,0.0001,1.80667]
[1779578665723,33.04,76535.54,0.6,-0.96606,0.0001,1.80667]
[1779578665601,33.04,76538.25,0.6,-0.96579,0.0001,1.81842]
[1779578666608,33.04,76544.33,0.6,-0.9652,0.0001,1.84447]
[1779578667615,33.04,76546.15,0.6,-0.96502,0.0001,1.85253]
[1779578669720,33.04,76547.18,0.6,-0.96491,0.0001,1.85722]
[1779578672650,33.05,76547.7,0.6,-0.96497,0.0001,1.85288]
[1779578673313,33.05,76547.7,0.6,-0.96497,0.0001,1.85288]
[1779578673474,33.05,76547.7,0.6,-0.96497,0.0001,1.85288]
[1779578673657,33.05,76547.5,0.6,-0.96498,0.0001,1.85232]
[1779578675479,33.05,76547.5,0.6,-0.96498,0.0001,1.85232]
[1779578675720,33.05,76547.5,0.6,-0.96498,0.0001,1.85232]
[1779578680657,33.06,76546.28,0.6,-0.96506,0.0001,1.8489]
[1779578680707,33.06,76544.01,0.6,-0.96527,0.0001,1.83956]
[1779578681006,33.06,76544.01,0.6,-0.96527,0.0001,1.83956]
[1779578681225,33.06,76544.01,0.6,-0.96527,0.0001,1.83956]
[1779578681714,33.07,76541.39,0.6,-0.96552,0.0001,1.82879]
[1779578682721,33.07,76538.68,0.6,-0.96577,0.0001,1.8177]
[1779578685455,33.07,76538.96,0.6,-0.96573,0.0001,1.81956]
[1779578685474,33.07,76538.96,0.6,-0.96573,0.0001,1.81956]
[1779578685743,33.07,76537.44,0.6,-0.96587,0.0001,1.81352]
[1779578686754,33.07,76535.83,0.6,-0.96601,0.0001,1.80712]
[1779578691806,33.08,76535.03,0.6,-0.96605,0.0001,1.80521]
[1779578692245,33.08,76529.87,0.6,-0.96653,9e-05,1.78408]
[1779578692792,33.09,76528.62,0.6,-0.96664,9e-05,1.77929]
[1779578695721,33.09,76529.27,0.6,-0.96657,9e-05,1.78238]
[1779578698834,33.1,76531.39,0.6,-0.96633,9e-05,1.79316]
[1779578699841,33.1,76532.64,0.6,-0.9662,9e-05,1.79874]
[1779578701375,33.1,76532.64,0.6,-0.9662,9e-05,1.79874]
[1779578701471,33.1,76532.64,0.6,-0.9662,9e-05,1.79874]
[1779578703869,33.11,76530.67,0.6,-0.96635,9e-05,1.79203]
[1779578704876,33.11,76528.82,0.6,-0.96652,9e-05,1.78473]
[1779578708397,33.11,76528.18,0.6,-0.96657,9e-05,1.78247]
[1779578708472,33.11,76528.18,0.6,-0.96657,9e-05,1.78247]
[1779578711925,33.13,76526.8,0.6,-0.96664,9e-05,1.77945]
[1779578712931,33.13,76523.94,0.6,-0.96689,9e-05,1.76837]
[1779578714155,33.13,76523.94,0.6,-0.96689,9e-05,1.76837]
[1779578714329,33.13,76523.94,0.6,-0.96689,9e-05,1.76837]
[1779578714469,33.13,76523.94,0.6,-0.96689,9e-05,1.76837]
[1779578714700,33.14,76518.45,0.6,-0.96738,9e-05,1.74668]
[1779578715724,33.14,76518.45,0.6,-0.96738,9e-05,1.74668]
[1779578714946,33.14,76517.35,0.6,-0.96748,9e-05,1.7422]
[1779578715961,33.14,76512.27,0.6,-0.96793,9e-05,1.72202]
[1779578716964,33.14,76510.4,0.6,-0.96808,9e-05,1.71528]
[1779578721999,33.17,76508.55,0.6,-0.96816,9e-05,1.71163]
[1779578728041,33.19,76508.55,0.6,-0.96805,9e-05,1.71652]
[1779578730006,33.2,76508.55,0.6,-0.96802,9e-05,1.71813]
[1779578730219,33.2,76508.55,0.6,-0.96802,9e-05,1.71813]
[1779578730321,33.21,76508.55,0.6,-0.968,9e-05,1.71894]
[1779578731723,33.21,76508.55,0.6,-0.968,9e-05,1.71894]
[1779578731741,33.21,76508.55,0.6,-0.96811,9e-05,1.71232]
[1779578734083,33.22,76507.42,0.6,-0.96818,9e-05,1.7094]
[1779578735775,33.22,76507.42,0.6,-0.96818,9e-05,1.7094]
[1779578736034,33.22,76506.94,0.6,-0.9682,9e-05,1.70829]
[1779578736221,33.22,76506.94,0.6,-0.9682,9e-05,1.70829]
[1779578736314,33.23,76513.38,0.6,-0.9676,9e-05,1.73507]
[1779578737706,33.24,76517.39,0.6,-0.9672,9e-05,1.7529]
[1779578739370,33.24,76517.68,0.6,-0.96717,9e-05,1.75409]
[1779578739470,33.24,76517.68,0.6,-0.96717,9e-05,1.75409]
[1779578743780,33.25,76516.25,0.6,-0.96723,9e-05,1.75125]
[1779578743787,33.25,76516.25,0.6,-0.96723,9e-05,1.75125]
[1779578743968,33.26,76516.19,0.6,-0.96722,9e-05,1.75175]
[1779578744219,33.26,76512.02,0.6,-0.96759,9e-05,1.73555]
[1779578745727,33.26,76512.02,0.6,-0.96759,9e-05,1.73555]
[1779578745160,33.27,76508.79,0.6,-0.96786,9e-05,1.72327]
[1779578746167,33.27,76508.43,0.6,-0.96788,9e-05,1.72261]
[1779578751202,33.29,76506.75,0.6,-0.96794,9e-05,1.71978]
[1779578756543,33.31,76506.23,0.6,-0.96792,9e-05,1.72085]
[1779578757245,33.32,76510.74,0.6,-0.96747,9e-05,1.74063]
[1779578758252,33.32,76514.66,0.6,-0.9671,9e-05,1.75735]
[1779578761273,33.34,76514.72,0.6,-0.96704,9e-05,1.75981]
[1779578763288,33.35,76507.99,0.6,-0.96762,9e-05,1.73395]
[1779578764297,33.35,76503.83,0.6,-0.96799,9e-05,1.71747]
[1779578765303,33.35,76508.87,0.6,-0.96753,9e-05,1.73807]
[1779578770652,33.35,76509.19,0.6,-0.96748,9e-05,1.74035]
[1779578771346,33.36,76505.96,0.6,-0.96776,9e-05,1.72791]
[1779578772354,33.36,76516.08,0.6,-0.96682,9e-05,1.7693]
[1779578773625,33.36,76516.08,0.6,-0.96682,9e-05,1.7693]
[1779578773719,33.37,76523.2,0.6,-0.96612,9e-05,1.80013]
[1779578776045,33.37,76523.9,0.6,-0.96604,9e-05,1.8037]
[1779578776400,33.37,76523.9,0.6,-0.96604,9e-05,1.8037]
[1779578776432,33.38,76523.56,0.6,-0.96604,9e-05,1.80362]
[1779578778396,33.38,76524.92,0.6,-0.9659,9e-05,1.80993]
[1779578782426,33.4,76545.99,0.6,-0.9638,0.0001,1.90163]
[1779578783433,33.4,76550.35,0.6,-0.96335,0.0001,1.9211]
[1779578784440,33.4,76549.93,0.6,-0.96338,0.0001,1.91979]
[1779578785095,33.4,76549.93,0.6,-0.96338,0.0001,1.91979]
[1779578785618,33.4,76549.93,0.6,-0.96338,0.0001,1.91979]
[1779578789475,33.42,76544.81,0.6,-0.96383,0.0001,1.90012]
[1779578790482,33.42,76542.1,0.6,-0.96408,0.0001,1.8895]
[1779578790966,33.42,76542.1,0.6,-0.96408,0.0001,1.8895]
[1779578791214,33.42,76542.1,0.6,-0.96408,0.0001,1.8895]
[1779578791219,33.42,76542.1,0.6,-0.96408,0.0001,1.8895]
[1779578791489,33.42,76542.12,0.6,-0.9642,0.0001,1.88229]
[1779578794416,33.43,76541.33,0.6,-0.96425,0.0001,1.88001]
[1779578794469,33.43,76541.33,0.6,-0.96425,0.0001,1.88001]
[1779578797531,33.44,76539.32,0.6,-0.9644,0.0001,1.87365]
[1779578798761,33.44,76539.32,0.6,-0.9644,0.0001,1.87365]
[1779578798860,33.44,76538.89,0.6,-0.96443,0.0001,1.87238]
[1779578798970,33.44,76538.89,0.6,-0.96443,0.0001,1.87238]
[1779578799545,33.45,76537.77,0.6,-0.96453,0.0001,1.86818]
[1779578803721,33.46,76537.92,0.6,-0.96447,0.0001,1.87051]
[1779578803822,33.46,76537.17,0.6,-0.96453,0.0001,1.86789]
[1779578810836,33.48,76536.3,0.6,-0.96455,0.0001,1.86702]
[1779578810838,33.48,76536.3,0.6,-0.96455,0.0001,1.86702]
[1779578810969,33.48,76536.34,0.6,-0.96452,0.0001,1.86831]
[1779578821699,33.52,76544.49,0.6,-0.96357,0.0001,1.90931]
[1779578822706,33.52,76547.5,0.6,-0.96326,0.0001,1.92277]
[1779578823712,33.52,76550.75,0.6,-0.96292,0.0001,1.93731]
[1779578825727,33.53,76551.84,0.6,-0.96279,0.0001,1.94293]
[1779578826734,33.53,76552.99,0.6,-0.96266,0.0001,1.94837]
[1779578827719,33.53,76552.99,0.6,-0.96266,0.0001,1.94837]
[1779578831769,33.54,76550.08,0.6,-0.96291,0.0001,1.93784]
[1779578836804,33.55,76549.96,0.6,-0.96287,0.0001,1.93952]
[1779578841839,33.56,76549.93,0.6,-0.96285,0.0001,1.94054]
[1779578846874,33.57,76550.89,0.6,-0.9627,0.0001,1.94661]
[1779578851909,33.58,76550.59,0.6,-0.96283,0.0001,1.93945]
[1779578856943,33.59,76550.86,0.6,-0.96275,0.0001,1.94278]
[1779578859965,33.6,76545.76,0.6,-0.96323,0.0001,1.922]
[1779578861979,33.6,76541.85,0.6,-0.9636,0.0001,1.90611]
[1779578867014,33.62,76541.79,0.6,-0.96355,0.0001,1.90825]
[1779578869486,33.62,76541.79,0.6,-0.96355,0.0001,1.90825]
[1779578871722,33.62,76543.08,0.6,-0.96339,0.0001,1.91521]
[1779578871821,33.63,76544.49,0.6,-0.96323,0.0001,1.92218]
[1779578872049,33.63,76543.19,0.6,-0.96336,0.0001,1.91659]
[1779578873056,33.63,76547.01,0.6,-0.96297,0.0001,1.93352]
[1779578874063,33.63,76549.23,0.6,-0.96273,0.0001,1.94357]
[1779578879549,33.64,76549.46,0.6,-0.96267,0.0001,1.94622]
[1779578879726,33.64,76549.46,0.6,-0.96267,0.0001,1.94622]
[1779578885141,33.66,76550.9,0.6,-0.96246,0.0001,1.9553]
[1779578888162,33.66,76549.6,0.6,-0.96256,0.0001,1.95084]
[1779578889170,33.67,76550.88,0.6,-0.96242,0.0001,1.95681]
[1779578892192,33.67,76549.02,0.6,-0.96258,0.0001,1.94991]
[1779578893199,33.67,76546.47,0.6,-0.96283,0.0001,1.93926]
[1779578896220,33.68,76544.14,0.6,-0.96304,0.0001,1.93046]
[1779578898234,33.69,76541.06,0.6,-0.96332,0.0001,1.91807]
[1779578900248,33.69,76539.36,0.6,-0.96347,0.0001,1.91169]
[1779578906691,33.69,76539.36,0.6,-0.96347,0.0001,1.91169]
[1779578907721,33.71,76539.25,0.6,-0.96341,0.0001,1.91443]
[1779578915891,33.72,76539.2,0.6,-0.96351,0.0001,1.90811]
[1779578919719,33.74,76538.87,0.6,-0.96347,0.0001,1.90988]
[1779578921395,33.74,76533.81,0.6,-0.96394,0.0001,1.88941]
[1779578922403,33.74,76518.92,0.6,-0.96538,0.0001,1.82716]
[1779578923409,33.74,76517.81,0.6,-0.96548,9e-05,1.82289]
[1779578924416,33.75,76513.88,0.6,-0.96584,9e-05,1.807]
[1779578925423,33.75,76511.95,0.6,-0.96601,9e-05,1.79942]
[1779578928916,33.75,76511.11,0.6,-0.96608,9e-05,1.79672]
[1779578929719,33.75,76511.31,0.6,-0.96605,9e-05,1.79792]
[1779578933721,33.76,76511.4,0.6,-0.96601,9e-05,1.79976]
[1779578933750,33.77,76516.98,0.6,-0.96546,9e-05,1.82348]
[1779578934968,33.77,76516.98,0.6,-0.96546,9e-05,1.82348]
[1779578934486,33.77,76521.51,0.6,-0.96503,0.0001,1.8423]
[1779578935054,33.77,76521.51,0.6,-0.96503,0.0001,1.8423]
[1779578935968,33.77,76521.51,0.6,-0.96503,0.0001,1.8423]
[1779578935502,33.77,76531.51,0.6,-0.96405,0.0001,1.88464]
[1779578936511,33.77,76534.03,0.6,-0.9638,0.0001,1.89563]
[1779578937516,33.77,76533.2,0.6,-0.96388,0.0001,1.89233]
[1779578940984,33.77,76534.02,0.6,-0.96378,0.0001,1.89628]
[1779578941218,33.78,76534.66,0.6,-0.9637,0.0001,1.89995]
[1779578942551,33.78,76532.97,0.6,-0.96386,0.0001,1.89318]
[1779578945572,33.79,76530.55,0.6,-0.96408,0.0001,1.88357]
[1779578947586,33.79,76536.97,0.6,-0.96343,0.0001,1.91132]
[1779578949600,33.79,76535.59,0.6,-0.96356,0.0001,1.90586]
[1779578951614,33.79,76531.73,0.6,-0.96393,0.0001,1.88984]
[1779578953629,33.8,76530.08,0.6,-0.96408,0.0001,1.88329]
[1779578956651,33.8,76537.97,0.6,-0.96328,0.0001,1.91781]
[1779578957657,33.8,76540.99,0.6,-0.96298,0.0001,1.93095]
[1779578961686,33.8,76546.42,0.6,-0.96241,0.0001,1.95505]
[1779578964711,33.81,76548.93,0.6,-0.96214,0.0001,1.96684]
[1779578965718,33.81,76550.45,0.6,-0.96198,0.0001,1.97357]
[1779578971771,33.81,76550.46,0.6,-0.96211,0.0001,1.96613]
[1779578973727,33.81,76550.45,0.6,-0.96211,0.0001,1.96619]
[1779578978822,33.82,76551.89,0.6,-0.96195,0.0001,1.97307]
[1779578980836,33.82,76549.46,0.6,-0.96219,0.0001,1.96267]
[1779578988892,33.82,76548.83,0.6,-0.96223,0.0001,1.96085]
[1779578994940,33.83,76548.57,0.6,-0.96224,0.0001,1.96042]
[1779579000982,33.83,76548.96,0.6,-0.96219,0.0001,1.9628]
[1779579006017,33.83,76550.35,0.6,-0.96203,0.0001,1.9694]
[1779579009038,33.84,76553.28,0.6,-0.96172,0.0001,1.9825]
[1779579009656,33.84,76553.28,0.6,-0.96172,0.0001,1.9825]
[1779579009725,33.84,76553.28,0.6,-0.96172,0.0001,1.9825]
[1779579010045,33.84,76556.85,0.6,-0.96135,0.0001,1.99851]
[1779579015081,33.85,76557.24,0.6,-0.96127,0.0001,2.00178]
[1779579017095,33.85,76561.62,0.6,-0.9608,0.00011,2.02176]
[1779579018102,33.85,76562.92,0.6,-0.96065,0.00011,2.0278]
[1779579022130,33.86,76564.1,0.6,-0.9605,0.00011,2.03413]
[1779579023137,33.86,76562.99,0.6,-0.96062,0.00011,2.02946]
[1779579029179,33.87,76563.46,0.6,-0.96053,0.00011,2.03315]
[1779579033207,33.87,76564.19,0.6,-0.96057,0.00011,2.02928]
[1779579038243,33.88,76564.48,0.6,-0.96051,0.00011,2.0319]
[1779579043203,33.88,76564.51,0.6,-0.96051,0.00011,2.03204]
[1779579051334,33.88,76570.91,0.6,-0.9598,0.00011,2.06176]
[1779579052341,33.89,76575.35,0.6,-0.95932,0.00011,2.08199]
[1779579057376,33.89,76577.17,0.6,-0.95912,0.00011,2.09036]
[1779579059390,33.89,76580.66,0.6,-0.95874,0.00011,2.10604]
[1779579064427,33.88,76580.8,0.6,-0.95873,0.00011,2.10639]
[1779579068455,33.89,76582.3,0.6,-0.95856,0.00011,2.11357]
[1779579069462,33.89,76584.57,0.6,-0.9583,0.00011,2.12409]
[1779579070469,33.89,76583.46,0.6,-0.95842,0.00011,2.11913]
[1779579073492,33.89,76585.21,0.6,-0.95822,0.00011,2.12754]
[1779579074499,33.89,76586.61,0.6,-0.95806,0.00011,2.13409]
[1779579079534,33.89,76585.64,0.6,-0.95816,0.00011,2.1302]
[1779579087041,33.89,76585.64,0.6,-0.95816,0.00011,2.1302]
[1779579087597,33.9,76617.3,0.6,-0.95451,0.00012,2.27972]
[1779579088597,33.9,76640.48,0.6,-0.95171,0.00012,2.39256]
[1779579089608,33.9,76651.1,0.6,-0.95038,0.00013,2.44517]
[1779579090900,33.9,76651.1,0.6,-0.95038,0.00013,2.44517]
[1779579090998,33.9,76651.1,0.6,-0.95038,0.00013,2.44517]
[1779579091079,33.89,76650.16,0.6,-0.95069,0.00013,2.43073]
[1779579091958,33.89,76646.43,0.6,-0.95116,0.00013,2.41175]
[1779579094953,33.89,76646.72,0.6,-0.95114,0.00013,2.41286]
[1779579094968,33.89,76646.72,0.6,-0.95114,0.00013,2.41286]
[1779579095113,33.88,76649.97,0.6,-0.95075,0.00013,2.42841]
[1779579095240,33.88,76649.97,0.6,-0.95075,0.00013,2.42841]
[1779579096980,33.88,76650.07,0.6,-0.95073,0.00013,2.42891]
[1779579100685,33.88,76652.81,0.6,-0.95043,0.00013,2.44081]
[1779579101692,33.87,76644.53,0.6,-0.95148,0.00012,2.39912]
[1779579102699,33.87,76640.46,0.6,-0.952,0.00012,2.37859]
[1779579103706,33.87,76640.85,0.6,-0.95196,0.00012,2.3802]
[1779579104971,33.87,76640.85,0.6,-0.95196,0.00012,2.3802]
[1779579105720,33.87,76639.63,0.6,-0.95212,0.00012,2.37361]
[1779579106727,33.87,76635.66,0.6,-0.95262,0.00012,2.35381]
[1779579109748,33.86,76633.07,0.6,-0.95295,0.00012,2.34037]
[1779579110755,33.86,76630.83,0.6,-0.95323,0.00012,2.3292]
[1779579111762,33.86,76628.58,0.6,-0.95351,0.00012,2.31803]
[1779579118811,33.85,76628.09,0.6,-0.9536,0.00012,2.31436]
[1779579120825,33.85,76629.76,0.6,-0.95341,0.00012,2.32211]
[1779579122839,33.85,76633.68,0.6,-0.95295,0.00012,2.34065]
[1779579123846,33.85,76637.42,0.6,-0.95249,0.00012,2.35899]
[1779579124852,33.85,76638.86,0.6,-0.95232,0.00012,2.3656]
[1779579127874,33.84,76641.26,0.6,-0.95205,0.00012,2.37664]
[1779579132910,33.83,76639.87,0.6,-0.95226,0.00012,2.36837]
[1779579133917,33.83,76636.49,0.6,-0.95268,0.00012,2.35148]
[1779579140966,33.82,76635.75,0.6,-0.95281,0.00012,2.34614]
[1779579146001,33.82,76636.14,0.6,-0.95279,0.00012,2.34689]
[1779579151036,33.81,76636.54,0.6,-0.95294,0.00012,2.33888]
[1779579155064,33.81,76640.96,0.6,-0.95242,0.00012,2.3597]
[1779579156071,33.81,76644.12,0.6,-0.95203,0.00012,2.37504]
[1779579163120,33.8,76644.41,0.6,-0.95204,0.00012,2.37453]
[1779579168155,33.79,76644.55,0.6,-0.95206,0.00012,2.37384]
[1779579173190,33.78,76647.27,0.6,-0.95176,0.00012,2.38591]
[1779579175204,33.78,76649.53,0.6,-0.95149,0.00013,2.39655]
[1779579177218,33.78,76650.86,0.6,-0.95134,0.00013,2.40254]
[1779579179254,33.77,76654.03,0.6,-0.95096,0.00013,2.41772]
[1779579180254,33.77,76655.98,0.6,-0.95072,0.00013,2.42715]
[1779579185289,33.76,76655.57,0.6,-0.95082,0.00013,2.42326]
[1779579188309,33.76,76652.11,0.6,-0.95128,0.00013,2.40488]
[1779579193345,33.75,76651.61,0.6,-0.95139,0.00013,2.40075]
[1779579196368,33.74,76653.22,0.6,-0.95121,0.00013,2.4078]
[1779579199389,33.74,76654.84,0.6,-0.95103,0.00013,2.41487]
[1779579203269,33.73,76655.2,0.6,-0.951,0.00013,2.41598]
[1779579202410,33.73,76659.81,0.6,-0.95043,0.00013,2.43879]
[1779579203469,33.73,76659.81,0.6,-0.95043,0.00013,2.43879]
[1779579203581,33.73,76659.81,0.6,-0.95043,0.00013,2.43879]
[1779579203594,33.73,76662.77,0.6,-0.95006,0.00013,2.45334]
[1779579204424,33.73,76664.34,0.6,-0.94987,0.00013,2.46088]
[1779579206975,33.73,76664.82,0.6,-0.94982,0.00013,2.46289]
[1779579207316,33.72,76667.88,0.6,-0.94944,0.00013,2.47757]
[1779579207445,33.72,76670.84,0.6,-0.94906,0.00013,2.49266]
[1779579209459,33.72,76661.21,0.6,-0.95033,0.00013,2.44281]
[1779579210466,33.72,76657.5,0.6,-0.95081,0.00013,2.42375]
[1779579213614,33.71,76653.53,0.6,-0.9515,0.00013,2.39388]
[1779579218757,33.7,76653.25,0.6,-0.95157,0.00013,2.39123]
[1779579218762,33.7,76647.96,0.6,-0.95224,0.00012,2.36464]
[1779579219529,33.7,76639.06,0.6,-0.95334,0.00012,2.32059]
[1779579220536,33.7,76637.17,0.6,-0.95357,0.00012,2.31116]
[1779579225570,33.69,76637.85,0.6,-0.95351,0.00012,2.31356]
[1779579228592,33.69,76631.75,0.6,-0.95426,0.00012,2.28337]
[1779579229599,33.69,76625.14,0.6,-0.95505,0.00012,2.25138]
[1779579230606,33.69,76623.94,0.6,-0.9552,0.00012,2.24554]
[1779579231836,33.69,76623.94,0.6,-0.9552,0.00012,2.24554]
[1779579231970,33.69,76623.94,0.6,-0.9552,0.00012,2.24554]
[1779579237657,33.69,76621.1,0.6,-0.95554,0.00012,2.23143]
[1779579238956,33.69,76617.34,0.6,-0.95599,0.00012,2.21349]
[1779579240973,33.69,76616.98,0.6,-0.95603,0.00012,2.21175]
[1779579246086,33.69,76617.13,0.6,-0.95601,0.00012,2.21236]
[1779579247088,33.69,76624.88,0.6,-0.95511,0.00012,2.24917]
[1779579248070,33.69,76623.74,0.6,-0.95524,0.00012,2.24363]
[1779579248970,33.69,76623.74,0.6,-0.95524,0.00012,2.24363]
[1779579249005,33.69,76618.13,0.6,-0.9559,0.00012,2.21685]
[1779579253774,33.69,76617.0,0.6,-0.95604,0.00012,2.21139]
[1779579254781,33.69,76636.49,0.6,-0.95373,0.00012,2.30504]
[1779579256307,33.68,76647.3,0.6,-0.95241,0.00012,2.35765]
[1779579256795,33.68,76652.9,0.6,-0.95172,0.00013,2.38543]
[1779579257803,33.68,76649.15,0.6,-0.95219,0.00012,2.36651]
[1779579258881,33.68,76645.37,0.6,-0.95267,0.00012,2.34756]
[1779579260824,33.68,76647.48,0.6,-0.95242,0.00012,2.3575]
[1779579261831,33.68,76649.52,0.6,-0.95217,0.00012,2.36735]
[1779579262971,33.68,76649.52,0.6,-0.95217,0.00012,2.36735]
[1779579262988,33.67,76648.48,0.6,-0.95231,0.00012,2.36168]
[1779579265830,33.67,76649.0,0.6,-0.95226,0.00012,2.364]
[1779579266016,33.67,76649.0,0.6,-0.95226,0.00012,2.364]
[1779579266118,33.67,76651.12,0.6,-0.952,0.00012,2.37399]
[1779579266866,33.67,76652.69,0.6,-0.95181,0.00013,2.38179]
[1779579272907,33.66,76652.7,0.6,-0.95202,0.00012,2.37123]
[1779579274922,33.66,76651.54,0.6,-0.95217,0.00012,2.36491]
[1779579275929,33.66,76648.63,0.6,-0.95254,0.00012,2.35024]
[1779579276936,33.66,76647.39,0.6,-0.9527,0.00012,2.34386]
[1779579281971,33.65,76647.47,0.6,-0.95272,0.00012,2.34311]
[1779579282978,33.65,76646.41,0.6,-0.95286,0.00012,2.33767]
[1779579284993,33.65,76645.17,0.6,-0.95302,0.00012,2.33113]
[1779579286000,33.65,76643.54,0.6,-0.95323,0.00012,2.32292]
[1779579287007,33.64,76640.81,0.6,-0.95356,0.00012,2.30935]
[1779579288015,33.64,76639.1,0.6,-0.95378,0.00012,2.30082]
[1779579290030,33.64,76637.77,0.6,-0.95395,0.00012,2.29402]
[1779579296071,33.64,76636.84,0.6,-0.95408,0.00012,2.28851]
[1779579301106,33.63,76637.03,0.6,-0.95408,0.00012,2.28876]
[1779579302113,33.63,76629.99,0.6,-0.95492,0.00012,2.25459]
[1779579303120,33.63,76626.55,0.6,-0.95533,0.00012,2.238]
[1779579308155,33.63,76626.03,0.6,-0.9554,0.00012,2.23527]
[1779579309162,33.63,76621.42,0.6,-0.95594,0.00012,2.21324]
[1779579309468,33.63,76621.42,0.6,-0.95594,0.00012,2.21324]
[1779579309720,33.63,76621.42,0.6,-0.95594,0.00012,2.21324]
[1779579310170,33.63,76619.11,0.6,-0.95621,0.00012,2.20226]
[1779579315205,33.63,76618.11,0.6,-0.95632,0.00012,2.19758]
[1779579316212,33.63,76615.43,0.6,-0.95663,0.00012,2.18493]
[1779579316971,33.63,76615.43,0.6,-0.95663,0.00012,2.18493]
[1779579318118,33.63,76614.77,0.6,-0.95671,0.00012,2.18185]
[1779579318971,33.63,76613.87,0.6,-0.95681,0.00011,2.17765]
[1779579319233,33.63,76613.9,0.6,-0.95681,0.00011,2.17784]
[1779579324268,33.63,76613.89,0.6,-0.9568,0.00011,2.17802]
[1779579331317,33.63,76610.01,0.6,-0.95739,0.00011,2.15166]
[1779579332106,33.63,76610.01,0.6,-0.95739,0.00011,2.15166]
[1779579334974,33.64,76609.37,0.6,-0.95746,0.00011,2.14895]
[1779579335345,33.64,76608.38,0.6,-0.95757,0.00011,2.14443]
[1779579339373,33.64,76609.58,0.6,-0.95742,0.00011,2.15044]
[1779579340973,33.64,76609.58,0.6,-0.95742,0.00011,2.15044]
[1779579346423,33.64,76609.43,0.6,-0.95742,0.00011,2.15041]
[1779579349534,33.64,76609.61,0.6,-0.9574,0.00011,2.15153]
[1779579350053,33.64,76609.61,0.6,-0.9574,0.00011,2.15153]
[1779579350971,33.64,76609.61,0.6,-0.95739,0.00011,2.15163]
[1779579357500,33.65,76609.42,0.6,-0.9574,0.00011,2.1514]
[1779579361098,33.65,76605.83,0.6,-0.9578,0.00011,2.13497]
[1779579361528,33.65,76596.47,0.6,-0.95884,0.00011,2.09192]
[1779579362535,33.65,76594.7,0.6,-0.95903,0.00011,2.08401]
[1779579364813,33.65,76595.02,0.6,-0.95899,0.00011,2.08567]
[1779579364971,33.65,76595.02,0.6,-0.95899,0.00011,2.08567]
[1779579365072,33.65,76593.53,0.6,-0.95915,0.00011,2.07907]
[1779579367570,33.65,76591.3,0.6,-0.95939,0.00011,2.06927]
[1779579368577,33.65,76589.82,0.6,-0.95955,0.00011,2.0625]
[1779579370687,33.65,76589.82,0.6,-0.95955,0.00011,2.0625]
[1779579372973,33.66,76590.44,0.6,-0.95947,0.00011,2.06574]
[1779579372980,33.66,76593.03,0.6,-0.95918,0.00011,2.07775]
[1779579378647,33.66,76593.29,0.6,-0.95912,0.00011,2.08016]
[1779579382974,33.67,76593.67,0.6,-0.95907,0.00011,2.08249]
[1779579384058,33.67,76593.63,0.6,-0.95907,0.00011,2.08251]
[1779579384149,33.67,76598.25,0.6,-0.95855,0.00011,2.10403]
[1779579384591,33.67,76598.25,0.6,-0.95855,0.00011,2.10403]
[1779579384970,33.67,76598.25,0.6,-0.95855,0.00011,2.10403]
[1779579385043,33.67,76604.8,0.6,-0.95781,0.00011,2.13427]
[1779579385696,33.67,76606.56,0.6,-0.95761,0.00011,2.14256]
[1779579391738,33.67,76607.54,0.6,-0.95764,0.00011,2.1392]
[1779579397780,33.68,76608.22,0.6,-0.95755,0.00011,2.14296]
[1779579398653,33.68,76608.22,0.6,-0.95755,0.00011,2.14296]
[1779579402815,33.68,76606.69,0.6,-0.95771,0.00011,2.13635]
[1779579407850,33.68,76606.78,0.6,-0.95769,0.00011,2.13732]
[1779579410871,33.68,76614.63,0.6,-0.95679,0.00011,2.17432]
[1779579411881,33.68,76624.42,0.6,-0.95565,0.00012,2.22068]
[1779579413080,33.68,76624.42,0.6,-0.95565,0.00012,2.22068]
[1779579413181,33.68,76623.74,0.6,-0.95573,0.00012,2.21742]
[1779579413895,33.68,76619.86,0.6,-0.95618,0.00012,2.19899]
[1779579414587,33.68,76619.86,0.6,-0.95618,0.00012,2.19899]
[1779579415913,33.68,76621.66,0.6,-0.95597,0.00012,2.20753]
[1779579416919,33.68,76631.23,0.6,-0.95485,0.00012,2.25324]
[1779579417926,33.68,76635.13,0.6,-0.95438,0.00012,2.27196]
[1779579420720,33.68,76635.48,0.6,-0.95435,0.00012,2.27342]
[1779579421954,33.68,76632.52,0.6,-0.95471,0.00012,2.2589]
[1779579422722,33.68,76632.52,0.6,-0.95471,0.00012,2.2589]
[1779579422961,33.68,76631.32,0.6,-0.95485,0.00012,2.25303]
[1779579424975,33.68,76632.44,0.6,-0.95472,0.00012,2.25824]
[1779579427484,33.68,76632.47,0.6,-0.95472,0.00012,2.25829]
[1779579427547,33.68,76632.4,0.6,-0.95473,0.00012,2.25786]
[1779579428424,33.68,76632.4,0.6,-0.95473,0.00012,2.25786]
[1779579428473,33.68,76632.4,0.6,-0.95473,0.00012,2.25786]
[1779579428775,33.68,76633.1,0.6,-0.95465,0.00012,2.26104]
[1779579429003,33.68,76634.33,0.6,-0.95451,0.00012,2.26698]
[1779579430010,33.68,76635.55,0.6,-0.95436,0.00012,2.27276]
[1779579430718,33.68,76635.55,0.6,-0.95436,0.00012,2.27276]
[1779579433472,33.68,76635.62,0.6,-0.95436,0.00012,2.27298]
[1779579434239,33.68,76635.62,0.6,-0.95436,0.00012,2.27298]
[1779579434537,33.68,76635.62,0.6,-0.95436,0.00012,2.27298]
[1779579435226,33.67,76635.83,0.6,-0.95434,0.00012,2.27353]
[1779579435324,33.67,76635.83,0.6,-0.95434,0.00012,2.27353]
[1779579436056,33.67,76636.62,0.6,-0.95425,0.00012,2.27724]
[1779579436257,33.67,76636.62,0.6,-0.95425,0.00012,2.27724]
[1779579438067,33.67,76632.98,0.6,-0.95469,0.00012,2.25941]
[1779579439074,33.67,76631.75,0.6,-0.95484,0.00012,2.25337]
[1779579441346,33.67,76631.16,0.6,-0.95492,0.00012,2.25044]
[1779579444109,33.67,76632.68,0.6,-0.95474,0.00012,2.25744]
[1779579447130,33.67,76631.05,0.6,-0.95494,0.00012,2.24935]
[1779579448137,33.67,76629.63,0.6,-0.95511,0.00012,2.24244]
[1779579453172,33.67,76629.59,0.6,-0.95529,0.00012,2.23326]
[1779579461229,33.66,76628.76,0.6,-0.95539,0.00012,2.22891]
[1779579462236,33.66,76624.52,0.6,-0.95589,0.00012,2.20862]
[1779579463243,33.66,76623.18,0.6,-0.95605,0.00012,2.20225]
[1779579467765,33.66,76622.16,0.6,-0.95617,0.00012,2.19745]
[1779579470725,33.66,76621.86,0.6,-0.9562,0.00012,2.19609]
[1779579476336,33.67,76622.82,0.6,-0.95609,0.00012,2.20074]
[1779579476720,33.67,76623.55,0.6,-0.956,0.00012,2.20422]
[1779579477343,33.67,76626.99,0.6,-0.9556,0.00012,2.2206]
[1779579478350,33.67,76628.07,0.6,-0.95547,0.00012,2.22574]
[1779579482378,33.66,76629.13,0.6,-0.95535,0.00012,2.23072]
[1779579487413,33.66,76628.43,0.6,-0.95543,0.00012,2.22724]
[1779579490312,33.66,76628.19,0.6,-0.95546,0.00012,2.22607]
[1779579490505,33.66,76628.19,0.6,-0.95546,0.00012,2.22607]
[1779579490606,33.66,76630.16,0.6,-0.95523,0.00012,2.23545]
[1779579491443,33.66,76636.04,0.6,-0.95453,0.00012,2.26369]
[1779579495471,33.66,76638.43,0.6,-0.95425,0.00012,2.2749]
[1779579495788,33.66,76638.43,0.6,-0.95425,0.00012,2.2749]
[1779579495918,33.66,76638.43,0.6,-0.95425,0.00012,2.2749]
[1779579498214,33.66,76638.71,0.6,-0.95423,0.00012,2.27604]
[1779579498244,33.66,76638.71,0.6,-0.95423,0.00012,2.27604]
[1779579499728,33.66,76638.71,0.6,-0.95423,0.00012,2.27593]
[1779579499787,33.66,76638.71,0.6,-0.95423,0.00012,2.27593]
[1779579500340,33.66,76638.71,0.6,-0.95423,0.00012,2.27593]
[1779579500506,33.66,76635.97,0.6,-0.95456,0.00012,2.26246]
[1779579502520,33.66,76634.89,0.6,-0.9547,0.00012,2.25707]
[1779579503371,33.66,76634.89,0.6,-0.9547,0.00012,2.25707]
[1779579503527,33.66,76632.67,0.6,-0.95496,0.00012,2.2463]
[1779579504534,33.66,76626.07,0.6,-0.95575,0.00012,2.21466]
[1779579505541,33.66,76622.75,0.6,-0.95613,0.00012,2.19887]
[1779579510576,33.66,76622.58,0.6,-0.95615,0.00012,2.19811]
[1779579510892,33.66,76622.58,0.6,-0.95615,0.00012,2.19811]
[1779579514719,33.66,76623.07,0.6,-0.95625,0.00012,2.19191]
[1779579518709,33.66,76623.3,0.6,-0.95622,0.00012,2.1931]
[1779579518744,33.66,76623.3,0.6,-0.95622,0.00012,2.1931]
[1779579519049,33.66,76623.3,0.6,-0.95622,0.00012,2.1931]
[1779579519642,33.66,76632.11,0.6,-0.95519,0.00012,2.23509]
[1779579520649,33.66,76633.13,0.6,-0.95507,0.00012,2.23993]
[1779579521651,33.66,76633.13,0.6,-0.95507,0.00012,2.23993]
[1779579522663,33.66,76634.35,0.6,-0.95492,0.00012,2.24567]
[1779579523670,33.66,76635.45,0.6,-0.9548,0.00012,2.2509]
[1779579524719,33.66,76635.45,0.6,-0.9548,0.00012,2.2509]
[1779579525740,33.66,76635.59,0.6,-0.95478,0.00012,2.25149]
[1779579526457,33.66,76635.59,0.6,-0.95478,0.00012,2.25149]
[1779579526569,33.66,76635.59,0.6,-0.95478,0.00012,2.25149]
[1779579526546,33.66,76638.4,0.6,-0.95445,0.00012,2.26487]
[1779579526691,33.66,76644.34,0.6,-0.95373,0.00012,2.29371]
[1779579529712,33.65,76645.42,0.6,-0.95361,0.00012,2.29853]
[1779579531728,33.65,76648.44,0.6,-0.95325,0.00012,2.313]
[1779579532711,33.65,76648.44,0.6,-0.95325,0.00012,2.313]
[1779579532719,33.65,76648.44,0.6,-0.95325,0.00012,2.313]
[1779579536469,33.65,76648.89,0.6,-0.95321,0.00012,2.31468]
[1779579536767,33.65,76651.91,0.6,-0.95284,0.00012,2.32935]
[1779579537731,33.65,76651.91,0.6,-0.95284,0.00012,2.32935]
[1779579537773,33.65,76654.68,0.6,-0.9525,0.00012,2.34265]
[1779579539803,33.65,76655.32,0.6,-0.95243,0.00012,2.34559]
[1779579540264,33.65,76655.32,0.6,-0.95243,0.00012,2.34559]
[1779579540378,33.65,76655.32,0.6,-0.95243,0.00012,2.34559]
[1779579540452,33.64,76654.46,0.6,-0.95255,0.00012,2.3409]
[1779579540794,33.64,76646.53,0.6,-0.95352,0.00012,2.30193]
[1779579541801,33.64,76643.54,0.6,-0.95389,0.00012,2.28719]
[1779579543816,33.64,76640.96,0.6,-0.95421,0.00012,2.27439]
[1779579544822,33.64,76638.93,0.6,-0.95446,0.00012,2.26444]
[1779579545829,33.64,76637.85,0.6,-0.95459,0.00012,2.25913]
[1779579549857,33.64,76636.73,0.6,-0.95473,0.00012,2.25335]
[1779579552881,33.64,76634.16,0.6,-0.95505,0.00012,2.24075]
[1779579553888,33.64,76633.1,0.6,-0.95517,0.00012,2.2356]
[1779579557917,33.64,76631.51,0.6,-0.95537,0.00012,2.22778]
[1779579563085,33.63,76631.15,0.6,-0.95541,0.00012,2.22591]
[1779579563961,33.63,76619.17,0.6,-0.95681,0.00012,2.16902]
[1779579564968,33.63,76616.78,0.6,-0.95709,0.00011,2.15786]
[1779579566157,33.63,76616.78,0.6,-0.95709,0.00011,2.15786]
[1779579566217,33.63,76616.78,0.6,-0.95709,0.00011,2.15786]
[1779579566982,33.64,76613.86,0.6,-0.95742,0.00011,2.14435]
[1779579567989,33.64,76611.12,0.6,-0.95773,0.00011,2.13169]
[1779579573024,33.64,76614.48,0.6,-0.95749,0.00011,2.13943]
[1779579574470,33.64,76614.48,0.6,-0.95749,0.00011,2.13943]
[1779579574570,33.64,76616.0,0.6,-0.95731,0.00011,2.14672]
[1779579577333,33.64,76616.07,0.6,-0.9573,0.00011,2.14714]
[1779579577470,33.64,76616.07,0.6,-0.9573,0.00011,2.14714]
[1779579577569,33.64,76623.24,0.6,-0.95647,0.00012,2.18096]
[1779579580073,33.64,76625.08,0.6,-0.95625,0.00012,2.18974]
[1779579582290,33.64,76629.84,0.6,-0.95569,0.00012,2.2124]
[1779579583094,33.64,76632.71,0.6,-0.95536,0.00012,2.2261]
[1779579585108,33.64,76630.52,0.6,-0.95562,0.00012,2.21558]
[1779579590470,33.64,76630.58,0.6,-0.95561,0.00012,2.2158]
[1779579596185,33.64,76630.41,0.6,-0.95563,0.00012,2.21481]
[1779579597192,33.64,76627.94,0.6,-0.95593,0.00012,2.20303]
[1779579598199,33.64,76626.84,0.6,-0.95606,0.00012,2.19778]
[1779579601220,33.64,76624.79,0.6,-0.95629,0.00012,2.18807]
[1779579602227,33.64,76620.07,0.6,-0.95684,0.00012,2.16582]
[1779579607245,33.64,76619.8,0.6,-0.95687,0.00012,2.16475]
[1779579607375,33.64,76619.8,0.6,-0.95687,0.00012,2.16475]
[1779579607496,33.64,76619.8,0.6,-0.95687,0.00012,2.16475]
[1779579608275,33.64,76628.11,0.6,-0.9559,0.00012,2.20416]
[1779579609403,33.64,76628.11,0.6,-0.9559,0.00012,2.20416]
[1779579609504,33.64,76635.5,0.6,-0.95502,0.00012,2.23955]
[1779579610290,33.64,76638.44,0.6,-0.95467,0.00012,2.2537]
[1779579612304,33.64,76638.29,0.6,-0.95469,0.00012,2.25285]
[1779579614319,33.64,76639.55,0.6,-0.95455,0.00012,2.25878]
[1779579619358,33.64,76639.08,0.6,-0.95461,0.00012,2.25608]
[1779579623381,33.64,76636.32,0.6,-0.95495,0.00012,2.24244]
[1779579624388,33.64,76634.24,0.6,-0.9552,0.00012,2.23237]
[1779579629423,33.64,76632.66,0.6,-0.95539,0.00012,2.22454]
[1779579630431,33.64,76631.3,0.6,-0.95556,0.00012,2.21801]
[1779579635468,33.64,76629.0,0.6,-0.95599,0.00012,2.19837]
[1779579636474,33.64,76626.13,0.6,-0.95632,0.00012,2.18477]
[1779579638488,33.64,76624.79,0.6,-0.95648,0.00012,2.17851]
[1779579643726,33.64,76623.85,0.6,-0.95658,0.00012,2.17427]
[1779579643525,33.64,76622.04,0.6,-0.95679,0.00012,2.1658]
[1779579643971,33.64,76622.04,0.6,-0.95679,0.00012,2.1658]
[1779579644532,33.64,76619.76,0.6,-0.95705,0.00011,2.15516]
[1779579644773,33.64,76619.76,0.6,-0.95705,0.00011,2.15516]
[1779579645539,33.64,76618.14,0.6,-0.95723,0.00011,2.14766]
[1779579647218,33.64,76618.17,0.6,-0.95723,0.00011,2.1479]
[1779579647553,33.64,76617.28,0.6,-0.95733,0.00011,2.14384]
[1779579651581,33.64,76615.64,0.6,-0.9575,0.00011,2.1366]
[1779579655218,33.64,76615.27,0.6,-0.95754,0.00011,2.13498]
[1779579655609,33.64,76612.7,0.6,-0.95783,0.00011,2.12314]
[1779579658177,33.64,76611.85,0.6,-0.95792,0.00011,2.11948]
[1779579658224,33.64,76611.85,0.6,-0.95792,0.00011,2.11948]
[1779579658471,33.64,76611.85,0.6,-0.95792,0.00011,2.11948]
[1779579659637,33.65,76609.4,0.6,-0.95819,0.00011,2.10844]
[1779579661651,33.65,76608.01,0.6,-0.95834,0.00011,2.10235]
[1779579662658,33.65,76612.18,0.6,-0.95787,0.00011,2.12181]
[1779579663665,33.65,76617.06,0.6,-0.95731,0.00011,2.14467]
[1779579665222,33.65,76617.01,0.6,-0.95731,0.00011,2.14454]
[1779579668340,33.65,76617.73,0.6,-0.95722,0.00011,2.1482]
[1779579668701,33.65,76619.16,0.6,-0.95705,0.00011,2.155]
[1779579669221,33.65,76619.16,0.6,-0.95705,0.00011,2.155]
[1779579673735,33.65,76617.44,0.6,-0.95724,0.00011,2.1474]
[1779579679778,33.66,76617.22,0.6,-0.95725,0.00011,2.14697]
[1779579684813,33.66,76617.3,0.6,-0.95723,0.00011,2.14785]
[1779579686053,33.66,76617.3,0.6,-0.95723,0.00011,2.14785]
[1779579686218,33.66,76617.3,0.6,-0.95723,0.00011,2.14785]
[1779579686320,33.66,76617.45,0.6,-0.95721,0.00011,2.14865]
[1779579692168,33.66,76617.47,0.6,-0.9572,0.00011,2.14904]
[1779579692214,33.66,76625.53,0.6,-0.95642,0.00012,2.17863]
[1779579692869,33.66,76634.58,0.6,-0.95536,0.00012,2.22169]
[1779579693876,33.66,76635.75,0.6,-0.95522,0.00012,2.22727]
[1779579695421,33.66,76635.75,0.6,-0.95522,0.00012,2.22727]
[1779579700925,33.66,76634.85,0.6,-0.95533,0.00012,2.22272]
[1779579701932,33.66,76632.67,0.6,-0.95559,0.00012,2.21227]
[1779579705960,33.66,76625.94,0.6,-0.95638,0.00012,2.18027]
[1779579706967,33.66,76620.92,0.6,-0.95696,0.00012,2.15667]
[1779579707974,33.66,76621.96,0.6,-0.95684,0.00012,2.16163]
[1779579713010,33.66,76621.14,0.6,-0.95692,0.00012,2.15812]
[1779579714002,33.66,76621.14,0.6,-0.95692,0.00012,2.15812]
[1779579714207,33.66,76625.39,0.6,-0.95643,0.00012,2.17819]
[1779579715223,33.66,76625.39,0.6,-0.95643,0.00012,2.17819]
[1779579718045,33.66,76627.08,0.6,-0.95623,0.00012,2.18631]
[1779579720719,33.67,76627.08,0.6,-0.95623,0.00012,2.18636]
[1779579721066,33.67,76630.45,0.6,-0.95583,0.00012,2.20236]
[1779579722073,33.67,76632.62,0.6,-0.95558,0.00012,2.2127]
[1779579728116,33.66,76632.98,0.6,-0.95554,0.00012,2.21429]
[1779579733151,33.66,76633.27,0.6,-0.95551,0.00012,2.21558]
[1779579736172,33.66,76634.52,0.6,-0.95536,0.00012,2.22149]
[1779579742214,33.66,76634.18,0.6,-0.9554,0.00012,2.21971]
[1779579745450,33.66,76634.18,0.6,-0.9554,0.00012,2.21971]
[1779579745607,33.66,76636.14,0.6,-0.95518,0.00012,2.22898]
[1779579747249,33.66,76635.06,0.6,-0.9553,0.00012,2.22376]
[1779579751277,33.66,76631.26,0.6,-0.95592,0.00012,2.19684]
[1779579752351,33.66,76626.73,0.6,-0.95645,0.00012,2.17538]
[1779579753428,33.66,76626.73,0.6,-0.95645,0.00012,2.17538]
[1779579753530,33.66,76624.35,0.6,-0.95672,0.00012,2.16421]
[1779579755305,33.66,76622.16,0.6,-0.95697,0.00012,2.15405]
[1779579757089,33.66,76621.95,0.6,-0.95699,0.00012,2.15314]
[1779579757221,33.66,76621.95,0.6,-0.95699,0.00012,2.15314]
[1779579757319,33.66,76620.17,0.6,-0.9572,0.00011,2.14489]
[1779579758326,33.66,76618.84,0.6,-0.95735,0.00011,2.13877]
[1779579763362,33.67,76619.13,0.6,-0.9573,0.00011,2.14064]
[1779579765376,33.67,76616.58,0.6,-0.95759,0.00011,2.12896]
[1779579766383,33.67,76615.03,0.6,-0.95776,0.00011,2.12186]
[1779579769223,33.67,76614.43,0.6,-0.95782,0.00011,2.11933]
[1779579774439,33.67,76613.74,0.6,-0.95788,0.00011,2.11698]
[1779579777297,33.68,76613.36,0.6,-0.95792,0.00011,2.1155]
[1779579777468,33.68,76613.36,0.6,-0.95792,0.00011,2.1155]
[1779579779610,33.68,76613.19,0.6,-0.95793,0.00011,2.11501]
[1779579779657,33.68,76603.98,0.6,-0.95895,0.00011,2.07293]
[1779579780482,33.68,76596.59,0.6,-0.95977,0.00011,2.03934]
[1779579781224,33.68,76596.59,0.6,-0.95977,0.00011,2.03934]
[1779579781489,33.68,76595.85,0.6,-0.95984,0.00011,2.03621]
[1779579782685,33.68,76595.85,0.6,-0.95984,0.00011,2.03621]
[1779579782728,33.68,76595.77,0.6,-0.95984,0.00011,2.03638]
[1779579783508,33.68,76622.62,0.6,-0.95682,0.00012,2.16005]
[1779579783944,33.68,76622.62,0.6,-0.95682,0.00012,2.16005]
[1779579784515,33.68,76637.84,0.6,-0.95503,0.00012,2.23257]
[1779579785321,33.68,76637.84,0.6,-0.95503,0.00012,2.23257]
[1779579785521,33.68,76638.1,0.6,-0.955,0.00012,2.23389]
[1779579786688,33.68,76638.1,0.6,-0.955,0.00012,2.23389]
[1779579786799,33.68,76638.1,0.6,-0.955,0.00012,2.23389]
[1779579786848,33.68,76637.79,0.6,-0.95504,0.00012,2.23232]
[1779579792570,33.68,76638.33,0.6,-0.95498,0.00012,2.23471]
[1779579793207,33.68,76638.33,0.6,-0.95498,0.00012,2.23471]
[1779579793219,33.68,76638.33,0.6,-0.95498,0.00012,2.23471]
[1779579793493,33.68,76638.33,0.6,-0.95498,0.00012,2.23471]
[1779579793584,33.68,76643.61,0.6,-0.95434,0.00012,2.26012]
[1779579794292,33.68,76643.61,0.6,-0.95434,0.00012,2.26012]
[1779579794591,33.68,76648.37,0.6,-0.95377,0.00012,2.28317]
[1779579795598,33.68,76649.01,0.6,-0.95369,0.00012,2.28608]
[1779579796725,33.68,76649.01,0.6,-0.95369,0.00012,2.28608]
[1779579796823,33.68,76649.01,0.6,-0.95369,0.00012,2.28608]
[1779579796911,33.68,76649.01,0.6,-0.95369,0.00012,2.28608]
[1779579797525,33.68,76649.74,0.6,-0.95361,0.00012,2.28951]
[1779579798426,33.68,76650.33,0.6,-0.95354,0.00012,2.29226]
[1779579799245,33.68,76651.09,0.6,-0.95345,0.00012,2.29583]
[1779579799499,33.68,76651.09,0.6,-0.95345,0.00012,2.29583]
[1779579803525,33.68,76651.39,0.6,-0.95342,0.00012,2.29685]
[1779579804718,33.68,76652.32,0.6,-0.95332,0.00012,2.30111]
[1779579805631,33.67,76651.86,0.6,-0.95338,0.00012,2.2987]
[1779579808718,33.67,76652.01,0.6,-0.95337,0.00012,2.29899]
[1779579809699,33.67,76649.61,0.6,-0.95367,0.00012,2.28697]
[1779579810706,33.67,76648.47,0.6,-0.95381,0.00012,2.28129]
[1779579815741,33.67,76647.84,0.6,-0.95407,0.00012,2.26887]
[1779579820776,33.67,76647.8,0.6,-0.95409,0.00012,2.26818]
[1779579822790,33.66,76649.81,0.6,-0.95385,0.00012,2.27775]
[1779579823797,33.66,76648.66,0.6,-0.95399,0.00012,2.27203]
[1779579828832,33.66,76648.95,0.6,-0.95397,0.00012,2.27287]
[1779579833867,33.66,76648.99,0.6,-0.95398,0.00012,2.27246]
[1779579834874,33.66,76647.35,0.6,-0.95418,0.00012,2.26438]
[1779579835881,33.66,76645.4,0.6,-0.95442,0.00012,2.25483]
[1779579840916,33.65,76648.85,0.6,-0.95401,0.00012,2.27108]
[1779579841923,33.65,76646.65,0.6,-0.95428,0.00012,2.26028]
[1779579842930,33.65,76644.8,0.6,-0.95451,0.00012,2.25122]
[1779579843937,33.65,76642.89,0.6,-0.95474,0.00012,2.24191]
[1779579845951,33.65,76641.79,0.6,-0.95488,0.00012,2.23646]
[1779579849979,33.65,76637.76,0.6,-0.95537,0.00012,2.21686]
[1779579850986,33.65,76634.76,0.6,-0.95572,0.00012,2.2025]
[1779579856021,33.65,76633.79,0.6,-0.95584,0.00012,2.19786]
[1779579859676,33.65,76633.74,0.6,-0.95584,0.00012,2.19762]
[1779579859737,33.65,76632.42,0.6,-0.956,0.00012,2.19136]
[1779579865084,33.65,76631.62,0.6,-0.95609,0.00012,2.18767]
[1779579870119,33.65,76630.93,0.6,-0.95617,0.00012,2.18451]
[1779579872140,33.65,76623.96,0.6,-0.95714,0.00012,2.14314]
[1779579873142,33.65,76617.46,0.6,-0.95788,0.00011,2.11295]
[1779579876516,33.65,76618.29,0.6,-0.95778,0.00011,2.1171]
[1779579876530,33.65,76618.29,0.6,-0.95778,0.00011,2.1171]
[1779579876723,33.65,76618.29,0.6,-0.95778,0.00011,2.1171]
[1779579876768,33.65,76616.24,0.6,-0.958,0.00011,2.10789]
[1779579881937,33.66,76615.29,0.6,-0.9581,0.00011,2.10399]
[1779579881999,33.66,76618.59,0.6,-0.95771,0.00011,2.1196]
[1779579882720,33.66,76618.59,0.6,-0.95771,0.00011,2.1196]
[1779579882787,33.66,76621.06,0.6,-0.95743,0.00011,2.13122]
[1779579883731,33.66,76621.06,0.6,-0.95743,0.00011,2.13122]
[1779579889255,33.66,76621.39,0.6,-0.95737,0.00011,2.13347]
[1779579894290,33.67,76621.35,0.6,-0.95736,0.00011,2.13388]
[1779579898607,33.67,76621.35,0.6,-0.95736,0.00011,2.13388]
[1779579898722,33.67,76621.35,0.6,-0.95736,0.00011,2.13388]
[1779579898773,33.67,76621.35,0.6,-0.95736,0.00011,2.13388]
[1779579901340,33.67,76617.41,0.6,-0.95779,0.00011,2.11639]
[1779579906718,33.67,76616.9,0.6,-0.95784,0.00011,2.11463]
[1779579912559,33.68,76617.38,0.6,-0.95776,0.00011,2.11775]
[1779579912721,33.68,76617.38,0.6,-0.95776,0.00011,2.11775]
[1779579915439,33.68,76622.6,0.6,-0.95715,0.00012,2.14266]
[1779579916446,33.68,76626.81,0.6,-0.95666,0.00012,2.16251]
[1779579919085,33.68,76627.11,0.6,-0.95662,0.00012,2.16415]
[1779579919175,33.68,76627.11,0.6,-0.95662,0.00012,2.16415]
[1779579919467,33.68,76626.92,0.6,-0.95664,0.00012,2.16326]
[1779579925578,33.69,76627.8,0.6,-0.95653,0.00012,2.16769]
[1779579931551,33.69,76627.82,0.6,-0.95667,0.00012,2.15968]
[1779579936586,33.69,76628.53,0.6,-0.95658,0.00012,2.1634]
[1779579939607,33.69,76627.1,0.6,-0.95674,0.00012,2.15691]
[1779579941621,33.69,76623.63,0.6,-0.95714,0.00012,2.14081]
[1779579942628,33.69,76619.41,0.6,-0.95762,0.00011,2.12122]
[1779579943635,33.69,76617.82,0.6,-0.9578,0.00011,2.11395]
[1779579945649,33.7,76616.59,0.6,-0.95793,0.00011,2.10856]
[1779579946656,33.7,76617.8,0.6,-0.95779,0.00011,2.11432]
[1779579948670,33.7,76618.87,0.6,-0.95766,0.00011,2.11961]
[1779579953947,33.7,76619.16,0.6,-0.95762,0.00011,2.1214]
[1779579954712,33.7,76625.22,0.6,-0.95691,0.00012,2.15012]
[1779579955719,33.7,76627.92,0.6,-0.95659,0.00012,2.16295]
[1779579956972,33.7,76627.92,0.6,-0.95659,0.00012,2.16295]
[1779579957073,33.7,76629.21,0.6,-0.95644,0.00012,2.1692]
[1779579962768,33.71,76630.15,0.6,-0.95632,0.00012,2.17399]
[1779579966973,33.71,76630.94,0.6,-0.95623,0.00012,2.17785]
[1779579972842,33.71,76626.74,0.6,-0.95671,0.00012,2.15831]
[1779579973501,33.71,76626.74,0.6,-0.95671,0.00012,2.15831]
[1779579973849,33.71,76616.89,0.6,-0.95784,0.00011,2.11241]
[1779579974856,33.71,76613.48,0.6,-0.95822,0.00011,2.0968]
[1779579975435,33.71,76613.48,0.6,-0.95822,0.00011,2.0968]
[1779579975467,33.71,76613.48,0.6,-0.95822,0.00011,2.0968]
[1779579975863,33.71,76606.87,0.6,-0.95896,0.00011,2.06664]
[1779579976969,33.71,76606.87,0.6,-0.95896,0.00011,2.06664]
[1779579977070,33.71,76606.08,0.6,-0.95904,0.00011,2.06325]
[1779579978971,33.71,76605.23,0.6,-0.95913,0.00011,2.0593]
[1779579984926,33.71,76606.73,0.6,-0.95897,0.00011,2.06595]
[1779579986687,33.71,76606.8,0.6,-0.95896,0.00011,2.06649]
[1779579986732,33.71,76606.8,0.6,-0.95896,0.00011,2.06649]
[1779579986967,33.71,76606.8,0.6,-0.95896,0.00011,2.06649]
[1779579987947,33.71,76602.25,0.6,-0.95945,0.00011,2.04623]
[1779579991878,33.72,76601.89,0.6,-0.95947,0.00011,2.04535]
[1779579992024,33.72,76606.67,0.6,-0.95909,0.00011,2.0589]
[1779579992966,33.72,76606.67,0.6,-0.95909,0.00011,2.0589]
[1779579992985,33.72,76633.63,0.6,-0.95601,0.00012,2.18441]
[1779579993992,33.72,76641.26,0.6,-0.9551,0.00012,2.22078]
[1779579994995,33.72,76641.26,0.6,-0.9551,0.00012,2.22078]
[1779579994999,33.72,76640.18,0.6,-0.95523,0.00012,2.21558]
[1779579995856,33.72,76640.18,0.6,-0.95523,0.00012,2.21558]
[1779580000299,33.72,76639.24,0.6,-0.95535,0.00012,2.21097]
[1779580006076,33.72,76639.11,0.6,-0.95537,0.00012,2.21025]
[1779580015139,33.72,76638.67,0.6,-0.95542,0.00012,2.20797]
[1779580017154,33.72,76639.89,0.6,-0.95528,0.00012,2.21375]
[1779580017656,33.72,76639.89,0.6,-0.95528,0.00012,2.21375]
[1779580017718,33.72,76639.89,0.6,-0.95528,0.00012,2.21375]
[1779580018677,33.72,76639.89,0.6,-0.95528,0.00012,2.21375]
[1779580018744,33.72,76646.48,0.6,-0.95449,0.00012,2.24536]
[1779580019976,33.72,76646.48,0.6,-0.95449,0.00012,2.24536]
[1779580021501,33.72,76647.36,0.6,-0.95439,0.00012,2.24943]
[1779580021524,33.72,76647.36,0.6,-0.95439,0.00012,2.24943]
[1779580022210,33.72,76647.4,0.6,-0.95438,0.00012,2.24953]
[1779580022237,33.72,76647.4,0.6,-0.95438,0.00012,2.24953]
[1779580030244,33.71,76647.55,0.6,-0.95438,0.00012,2.2495]
[1779580033266,33.71,76649.26,0.6,-0.95418,0.00012,2.25753]
[1779580035280,33.71,76647.77,0.6,-0.95437,0.00012,2.25015]
[1779580037294,33.71,76641.98,0.6,-0.95507,0.00012,2.22214]
[1779580038302,33.71,76639.96,0.6,-0.95531,0.00012,2.21244]
[1779580044347,33.71,76639.71,0.6,-0.95534,0.00012,2.21114]
[1779580049382,33.71,76639.3,0.6,-0.95539,0.00012,2.20909]
[1779580050389,33.71,76641.91,0.6,-0.95508,0.00012,2.22155]
[1779580053410,33.71,76642.01,0.6,-0.95524,0.00012,2.21315]
[1779580058445,33.71,76641.97,0.6,-0.95525,0.00012,2.21282]
[1779580067509,33.7,76641.26,0.6,-0.95534,0.00012,2.20914]
[1779580071538,33.7,76639.28,0.6,-0.95558,0.00012,2.19957]
[1779580076572,33.7,76639.34,0.6,-0.95557,0.00012,2.19976]
[1779580081607,33.7,76639.29,0.6,-0.95558,0.00012,2.19942]
[1779580087649,33.7,76640.13,0.6,-0.95548,0.00012,2.20331]
[1779580095704,33.7,76639.86,0.6,-0.95552,0.00012,2.20184]
[1779580100743,33.7,76640.35,0.6,-0.95547,0.00012,2.20406]
[1779580102756,33.7,76642.08,0.6,-0.95526,0.00012,2.21227]
[1779580108800,33.7,76641.12,0.6,-0.95538,0.00012,2.20748]
[1779580113835,33.7,76640.05,0.6,-0.95567,0.00012,2.1935]
[1779580120884,33.7,76640.06,0.6,-0.95567,0.00012,2.19354]
[1779580126926,33.7,76641.86,0.6,-0.95546,0.00012,2.20207]
[1779580127933,33.7,76643.36,0.6,-0.95528,0.00012,2.20922]
[1779580133976,33.7,76643.83,0.6,-0.95523,0.00012,2.21128]
[1779580139021,33.7,76644.46,0.6,-0.95516,0.00012,2.21417]
[1779580145056,33.7,76645.98,0.6,-0.95498,0.00012,2.22124]
[1779580154119,33.69,76646.38,0.6,-0.95494,0.00012,2.22279]
[1779580156133,33.69,76641.68,0.6,-0.95551,0.00012,2.20022]
[1779580159154,33.69,76643.29,0.6,-0.95531,0.00012,2.2079]
[1779580164189,33.69,76643.36,0.6,-0.95531,0.00012,2.20814]
[1779580167210,33.69,76641.73,0.6,-0.9555,0.00012,2.20029]
[1779580171238,33.69,76642.11,0.6,-0.95562,0.00012,2.1933]
[1779580175266,33.69,76643.19,0.6,-0.9555,0.00012,2.19841]
[1779580181307,33.69,76643.5,0.6,-0.95546,0.00012,2.1998]
[1779580184329,33.69,76641.16,0.6,-0.95574,0.00012,2.18859]
[1779580185336,33.69,76639.97,0.6,-0.95588,0.00012,2.18293]
[1779580187350,33.69,76638.46,0.6,-0.95606,0.00012,2.17579]
[1779580200441,33.69,76638.45,0.6,-0.95606,0.00012,2.17596]
[1779580202454,33.69,76635.9,0.6,-0.95636,0.00012,2.16392]
[1779580203462,33.69,76632.98,0.6,-0.9567,0.00012,2.1502]
[1779580208362,33.69,76632.89,0.6,-0.9567,0.00012,2.14996]
[1779580213533,33.7,76634.63,0.6,-0.95649,0.00012,2.15858]
[1779580214476,33.7,76634.63,0.6,-0.95649,0.00012,2.15858]
[1779580214718,33.7,76634.63,0.6,-0.95649,0.00012,2.15858]
[1779580214742,33.7,76635.56,0.6,-0.95638,0.00012,2.16302]
[1779580215867,33.7,76633.61,0.6,-0.95661,0.00012,2.15387]
[1779580216554,33.7,76632.22,0.6,-0.95677,0.00012,2.14739]
[1779580218676,33.7,76624.03,0.6,-0.95771,0.00011,2.10928]
[1779580219575,33.7,76621.53,0.6,-0.95799,0.00011,2.09783]
[1779580220718,33.7,76620.46,0.6,-0.95811,0.00011,2.09303]
[1779580221979,33.7,76620.46,0.6,-0.95811,0.00011,2.09303]
[1779580222009,33.7,76616.25,0.6,-0.95858,0.00011,2.07381]
[1779580222596,33.7,76615.07,0.6,-0.95871,0.00011,2.06859]
[1779580223969,33.7,76615.07,0.6,-0.95871,0.00011,2.06859]
[1779580224016,33.7,76611.83,0.6,-0.95906,0.00011,2.05398]
[1779580224610,33.7,76609.02,0.6,-0.95937,0.00011,2.04141]
[1779580225617,33.7,76607.55,0.6,-0.95953,0.00011,2.03499]
[1779580231599,33.71,76607.1,0.6,-0.95956,0.00011,2.03346]
[1779580231973,33.71,76607.1,0.6,-0.95956,0.00011,2.03346]
[1779580238710,33.71,76606.12,0.6,-0.95981,0.00011,2.02143]
[1779580239716,33.71,76623.94,0.6,-0.95781,0.00011,2.10298]
[1779580240722,33.71,76625.42,0.6,-0.95764,0.00011,2.10973]
[1779580242461,33.71,76624.98,0.6,-0.95769,0.00011,2.10783]
[1779580242651,33.71,76624.98,0.6,-0.95769,0.00011,2.10783]
[1779580243744,33.71,76628.51,0.6,-0.95728,0.00012,2.12427]
[1779580248779,33.71,76627.9,0.6,-0.95737,0.00012,2.12094]
[1779580251800,33.71,76625.91,0.6,-0.95761,0.00011,2.11127]
[1779580252579,33.71,76625.91,0.6,-0.95761,0.00011,2.11127]
[1779580252807,33.71,76624.48,0.6,-0.95777,0.00011,2.10451]
[1779580258646,33.71,76623.6,0.6,-0.95788,0.00011,2.1001]
[1779580258718,33.71,76623.6,0.6,-0.95788,0.00011,2.1001]
[1779580258849,33.7,76620.06,0.6,-0.95829,0.00011,2.08344]
[1779580259856,33.7,76615.39,0.6,-0.95883,0.00011,2.06152]
[1779580264891,33.7,76621.84,0.6,-0.95813,0.00011,2.0902]
[1779580265898,33.69,76625.66,0.6,-0.95769,0.00011,2.1077]
[1779580266720,33.69,76625.66,0.6,-0.95769,0.00011,2.1077]
[1779580268919,33.69,76624.64,0.6,-0.95783,0.00011,2.1022]
[1779580273954,33.69,76625.91,0.6,-0.95769,0.00011,2.10776]
[1779580279213,33.69,76625.15,0.6,-0.95779,0.00011,2.10367]
[1779580288059,33.67,76625.36,0.6,-0.95784,0.00011,2.10178]
[1779580290283,33.67,76625.36,0.6,-0.95784,0.00011,2.10178]
[1779580290618,33.66,76625.85,0.6,-0.95781,0.00011,2.1029]
[1779580291085,33.66,76631.99,0.6,-0.95727,0.00012,2.12286]
[1779580292091,33.66,76636.38,0.6,-0.95676,0.00012,2.14335]
[1779580294105,33.67,76636.39,0.6,-0.95675,0.00012,2.14374]
[1779580296119,33.67,76635.21,0.6,-0.95688,0.00012,2.1384]
[1779580297556,33.67,76635.41,0.6,-0.95686,0.00012,2.13945]
[1779580297712,33.67,76635.41,0.6,-0.95686,0.00012,2.13945]
[1779580298134,33.67,76636.73,0.6,-0.9567,0.00012,2.14576]
[1779580299142,33.67,76638.25,0.6,-0.95652,0.00012,2.15301]
[1779580300203,33.67,76638.25,0.6,-0.95652,0.00012,2.15301]
[1779580300359,33.67,76638.25,0.6,-0.95652,0.00012,2.15301]
[1779580302163,33.67,76639.45,0.6,-0.95638,0.00012,2.15863]
[1779580303170,33.67,76641.89,0.6,-0.9561,0.00012,2.16995]
[1779580313240,33.66,76641.96,0.6,-0.95615,0.00012,2.16801]
[1779580313735,33.66,76641.96,0.6,-0.95615,0.00012,2.16801]
[1779580313971,33.66,76641.96,0.6,-0.95615,0.00012,2.16801]
[1779580314246,33.66,76641.92,0.6,-0.95615,0.00012,2.16788]
[1779580319170,33.66,76641.92,0.6,-0.95615,0.00012,2.16788]
[1779580319236,33.66,76641.92,0.6,-0.95615,0.00012,2.16788]
[1779580319283,33.66,76650.14,0.6,-0.95516,0.00012,2.20732]
[1779580319698,33.66,76650.14,0.6,-0.95516,0.00012,2.20732]
[1779580320289,33.66,76657.64,0.6,-0.95426,0.00012,2.24346]
[1779580321296,33.66,76659.08,0.6,-0.95408,0.00012,2.25038]
[1779580322724,33.66,76659.11,0.6,-0.95408,0.00012,2.25044]
[1779580329523,33.65,76659.62,0.6,-0.95403,0.00012,2.25233]
[1779580332726,33.65,76659.96,0.6,-0.954,0.00012,2.25371]
[1779580333380,33.65,76659.8,0.6,-0.95402,0.00012,2.25284]
[1779580338416,33.65,76661.84,0.6,-0.95379,0.00012,2.26178]
[1779580343451,33.64,76666.33,0.6,-0.95325,0.00012,2.28314]
[1779580344458,33.64,76658.17,0.6,-0.95426,0.00012,2.24321]
[1779580345466,33.64,76654.88,0.6,-0.95466,0.00012,2.22722]
[1779580347480,33.64,76656.75,0.6,-0.95444,0.00012,2.23614]
[1779580349494,33.64,76658.24,0.6,-0.95426,0.00012,2.2432]
[1779580350501,33.64,76656.28,0.6,-0.9545,0.00012,2.23363]
[1779580352515,33.64,76656.34,0.6,-0.95467,0.00012,2.22493]
[1779580358557,33.64,76655.97,0.6,-0.95472,0.00012,2.22286]
[1779580360570,33.64,76658.5,0.6,-0.95441,0.00012,2.235]
[1779580361578,33.64,76655.94,0.6,-0.95473,0.00012,2.22257]
[1779580362585,33.64,76654.5,0.6,-0.9549,0.00012,2.21559]
[1779580365606,33.64,76652.81,0.6,-0.95511,0.00012,2.20738]
[1779580370641,33.64,76652.08,0.6,-0.9552,0.00012,2.20382]
[1779580372655,33.64,76653.66,0.6,-0.95501,0.00012,2.21138]
[1779580373662,33.64,76656.75,0.6,-0.95463,0.00012,2.22624]
[1779580377690,33.63,76660.02,0.6,-0.95424,0.00012,2.24186]
[1779580381718,33.63,76661.13,0.6,-0.95411,0.00012,2.24696]
[1779580383732,33.63,76662.31,0.6,-0.95397,0.00012,2.25253]
[1779580393801,33.63,76662.31,0.6,-0.95399,0.00012,2.25172]
[1779580397830,33.63,76660.72,0.6,-0.95419,0.00012,2.24369]
[1779580402866,33.62,76660.56,0.6,-0.95423,0.00012,2.24209]
[1779580410926,33.61,76657.6,0.6,-0.95465,0.00012,2.2255]
[1779580411929,33.61,76654.02,0.6,-0.95525,0.00012,2.1994]
[1779580413942,33.61,76652.69,0.6,-0.95541,0.00012,2.19304]
[1779580415957,33.61,76651.11,0.6,-0.9556,0.00012,2.18553]
[1779580420992,33.61,76650.76,0.6,-0.95564,0.00012,2.18402]
[1779580426028,33.6,76650.45,0.6,-0.9557,0.00012,2.18138]
[1779580429049,33.6,76648.8,0.6,-0.95592,0.00012,2.17284]
[1779580439120,33.59,76648.27,0.6,-0.95601,0.00012,2.169]
[1779580440126,33.59,76645.24,0.6,-0.95638,0.00012,2.15442]
[1779580445165,33.59,76644.27,0.6,-0.95652,0.00012,2.14893]
[1779580450200,33.58,76643.96,0.6,-0.95657,0.00012,2.14661]
[1779580456242,33.58,76644.05,0.6,-0.95659,0.00012,2.14603]
[1779580463292,33.57,76644.0,0.6,-0.95662,0.00012,2.14463]
[1779580471347,33.56,76644.25,0.6,-0.95679,0.00012,2.1356]
[1779580480410,33.56,76644.13,0.6,-0.95684,0.00012,2.13368]
[1779580490480,33.55,76644.76,0.6,-0.95681,0.00012,2.13516]
[1779580493501,33.55,76646.74,0.6,-0.95658,0.00012,2.14405]
[1779580494508,33.55,76649.51,0.6,-0.95626,0.00012,2.15701]
[1779580496522,33.54,76650.94,0.6,-0.9561,0.00012,2.16342]
[1779580496798,33.54,76650.94,0.6,-0.9561,0.00012,2.16342]
[1779580496826,33.54,76650.94,0.6,-0.9561,0.00012,2.16342]
[1779580497528,33.54,76652.43,0.6,-0.95593,0.00012,2.17032]
[1779580499543,33.54,76653.97,0.6,-0.95575,0.00012,2.17725]
[1779580500550,33.54,76656.02,0.6,-0.95551,0.00012,2.18684]
[1779580508605,33.53,76658.08,0.6,-0.95531,0.00012,2.19485]
[1779580509287,33.53,76658.08,0.6,-0.95531,0.00012,2.19485]
[1779580509469,33.53,76658.08,0.6,-0.95531,0.00012,2.19485]
[1779580509613,33.53,76661.29,0.6,-0.95493,0.00012,2.21007]
[1779580510620,33.53,76663.64,0.6,-0.95465,0.00012,2.22116]
[1779580515654,33.52,76663.87,0.6,-0.95466,0.00012,2.22087]
[1779580519683,33.51,76664.97,0.6,-0.95455,0.00012,2.22509]
[1779580520720,33.51,76664.97,0.6,-0.95455,0.00012,2.22509]
[1779580520782,33.51,76664.92,0.6,-0.95457,0.00012,2.22456]
[1779580526731,33.5,76665.12,0.6,-0.95458,0.00012,2.22386]
[1779580530760,33.5,76671.79,0.6,-0.95379,0.00012,2.25524]
[1779580531766,33.5,76671.89,0.6,-0.95395,0.00012,2.24646]
[1779580532948,33.5,76671.89,0.6,-0.95395,0.00012,2.24646]
[1779580538816,33.48,76671.74,0.6,-0.95403,0.00012,2.24354]
[1779580539850,33.48,76671.74,0.6,-0.95403,0.00012,2.24354]
[1779580539968,33.48,76671.74,0.6,-0.95403,0.00012,2.24354]
[1779580540220,33.48,76672.13,0.6,-0.95399,0.00012,2.24513]
[1779580540830,33.48,76673.24,0.6,-0.95385,0.00012,2.25049]
[1779580545865,33.47,76673.71,0.6,-0.95384,0.00012,2.25113]
[1779580546872,33.47,76674.83,0.6,-0.9537,0.00012,2.25654]
[1779580551907,33.47,76674.99,0.6,-0.9537,0.00012,2.25636]
[1779580558577,33.47,76674.93,0.6,-0.95372,0.00012,2.25571]
[1779580560721,33.47,76674.09,0.6,-0.95383,0.00012,2.25124]
[1779580560975,33.46,76674.05,0.6,-0.95384,0.00012,2.25096]
[1779580561982,33.46,76673.0,0.6,-0.95397,0.00012,2.24573]
[1779580565007,33.46,76679.12,0.6,-0.95322,0.00013,2.27555]
[1779580566010,33.46,76686.68,0.6,-0.95226,0.00013,2.31289]
[1779580567017,33.46,76690.44,0.6,-0.95179,0.00013,2.33148]
[1779580568339,33.46,76697.52,0.6,-0.95087,0.00013,2.36689]
[1779580569040,33.46,76698.93,0.6,-0.9507,0.00013,2.37349]
[1779580570721,33.46,76698.93,0.6,-0.9507,0.00013,2.37349]
[1779580570047,33.45,76701.7,0.6,-0.95035,0.00013,2.387]
[1779580571054,33.45,76703.34,0.6,-0.95015,0.00013,2.39478]
[1779580572061,33.45,76700.01,0.6,-0.95061,0.00013,2.37728]
[1779580572849,33.45,76700.01,0.6,-0.95061,0.00013,2.37728]
[1779580573068,33.45,76698.76,0.6,-0.95078,0.00013,2.3704]
[1779580576089,33.44,76697.48,0.6,-0.95099,0.00013,2.36232]
[1779580581124,33.42,76699.88,0.6,-0.95075,0.00013,2.37187]
[1779580582427,33.42,76699.88,0.6,-0.95075,0.00013,2.37187]
[1779580588173,33.41,76700.2,0.6,-0.9508,0.00013,2.36975]
[1779580591194,33.4,76700.42,0.6,-0.95099,0.00013,2.3601]
[1779580596229,33.38,76699.81,0.6,-0.95115,0.00013,2.35385]
[1779580601264,33.36,76699.91,0.6,-0.95122,0.00013,2.35121]
[1779580606299,33.35,76700.43,0.6,-0.95123,0.00013,2.35071]
[1779580611334,33.33,76700.55,0.6,-0.9513,0.00013,2.34822]
[1779580620398,33.3,76700.25,0.6,-0.95148,0.00013,2.3412]
[1779580621405,33.3,76698.35,0.6,-0.95174,0.00013,2.33102]
[1779580622412,33.3,76696.46,0.6,-0.952,0.00013,2.32092]
[1779580623419,33.3,76692.86,0.6,-0.95248,0.00013,2.30231]
[1779580624426,33.29,76694.01,0.6,-0.95235,0.00013,2.30749]
[1779580627447,33.29,76698.14,0.6,-0.95183,0.00013,2.32756]
[1779580628454,33.29,76699.59,0.6,-0.95165,0.00013,2.33466]
[1779580629461,33.29,76700.8,0.6,-0.95149,0.00013,2.34077]
[1779580631475,33.28,76703.13,0.6,-0.95122,0.00013,2.35115]
[1779580633489,33.27,76706.76,0.6,-0.95078,0.00013,2.36834]
[1779580636510,33.26,76707.84,0.6,-0.95069,0.00013,2.37189]
[1779580641545,33.25,76707.99,0.6,-0.95075,0.00013,2.36941]
[1779580645693,33.24,76707.92,0.6,-0.9508,0.00013,2.36776]
[1779580651616,33.21,76707.4,0.6,-0.95117,0.00013,2.35079]
[1779580655648,33.2,76717.04,0.6,-0.94996,0.00013,2.39761]
[1779580656655,33.2,76719.69,0.6,-0.94963,0.00013,2.41044]
[1779580657662,33.2,76715.98,0.6,-0.95013,0.00013,2.39102]
[1779580658013,33.2,76715.98,0.6,-0.95013,0.00013,2.39102]
[1779580658669,33.2,76714.54,0.6,-0.95033,0.00013,2.38334]
[1779580659468,33.2,76714.54,0.6,-0.95033,0.00013,2.38334]
[1779580659676,33.19,76712.3,0.6,-0.95063,0.00013,2.3716]
[1779580660683,33.19,76710.08,0.6,-0.95093,0.00013,2.36001]
[1779580661690,33.19,76705.38,0.6,-0.95156,0.00013,2.33591]
[1779580662697,33.19,76703.99,0.6,-0.95174,0.00013,2.32867]
[1779580663618,33.19,76703.99,0.6,-0.95174,0.00013,2.32867]
[1779580664711,33.19,76707.96,0.6,-0.95124,0.00013,2.34838]
[1779580667225,33.19,76708.12,0.6,-0.95123,0.00013,2.34873]
[1779580668739,33.18,76707.96,0.6,-0.95126,0.00013,2.34746]
[1779580673774,33.18,76707.9,0.6,-0.9513,0.00013,2.34601]
[1779580678808,33.17,76708.17,0.6,-0.95129,0.00013,2.34622]
[1779580681223,33.17,76707.53,0.6,-0.95139,0.00013,2.34251]
[1779580681830,33.17,76705.14,0.6,-0.95171,0.00013,2.33018]
[1779580684851,33.16,76699.69,0.6,-0.95243,0.00013,2.30211]
[1779580685858,33.16,76681.6,0.6,-0.95471,0.00012,2.21233]
[1779580686865,33.16,76676.89,0.6,-0.95529,0.00012,2.18936]
[1779580688879,33.16,76675.02,0.6,-0.95554,0.00012,2.1797]
[1779580693915,33.16,76673.84,0.6,-0.95571,0.00012,2.17291]
[1779580694922,33.15,76672.59,0.6,-0.95587,0.00012,2.1666]
[1779580699957,33.15,76671.65,0.6,-0.95599,0.00012,2.16174]
[1779580704992,33.15,76670.66,0.6,-0.9561,0.00012,2.15732]
[1779580712043,33.16,76669.83,0.6,-0.95635,0.00012,2.14508]
[1779580718085,33.16,76669.57,0.6,-0.95639,0.00012,2.14374]
[1779580723120,33.16,76670.77,0.6,-0.95624,0.00012,2.14963]
[1779580724128,33.16,76673.53,0.6,-0.9559,0.00012,2.163]
[1779580725135,33.16,76675.42,0.6,-0.95567,0.00012,2.17219]
[1779580732184,33.16,76676.18,0.6,-0.95557,0.00012,2.1762]
[1779580734198,33.16,76677.55,0.6,-0.9554,0.00012,2.18293]
[1779580739233,33.16,76678.55,0.6,-0.95527,0.00012,2.18792]
[1779580744270,33.16,76676.65,0.6,-0.9555,0.00012,2.17885]
[1779580747291,33.16,76674.59,0.6,-0.95575,0.00012,2.16901]
[1779580749305,33.16,76673.36,0.6,-0.9559,0.00012,2.16319]
[1779580754340,33.16,76673.09,0.6,-0.95592,0.00012,2.16221]
[1779580756354,33.17,76671.94,0.6,-0.95606,0.00012,2.15681]
[1779580757227,33.17,76671.94,0.6,-0.95606,0.00012,2.15681]
[1779580762396,33.17,76671.47,0.6,-0.9561,0.00012,2.15499]
[1779580766470,33.17,76671.47,0.6,-0.9561,0.00012,2.15499]
[1779580766572,33.17,76665.57,0.6,-0.9568,0.00012,2.12704]
[1779580767431,33.17,76664.29,0.6,-0.95695,0.00012,2.12106]
[1779580776800,33.17,76664.4,0.6,-0.95693,0.00012,2.12197]
[1779580776972,33.18,76664.23,0.6,-0.95709,0.00012,2.11333]
[1779580782536,33.18,76663.25,0.6,-0.95719,0.00012,2.10941]
[1779580786378,33.18,76663.22,0.6,-0.95719,0.00012,2.1094]
[1779580788499,33.18,76662.17,0.6,-0.95731,0.00012,2.10473]
[1779580793613,33.19,76661.66,0.6,-0.95734,0.00012,2.10328]
[1779580798651,33.19,76661.58,0.6,-0.95733,0.00012,2.10387]
[1779580800665,33.19,76662.7,0.6,-0.95719,0.00012,2.10934]
[1779580804693,33.2,76665.56,0.6,-0.95683,0.00012,2.1237]
[1779580806326,33.2,76665.51,0.6,-0.95683,0.00012,2.1236]
[1779580807225,33.2,76666.35,0.6,-0.95673,0.00012,2.1276]
[1779580807714,33.2,76667.83,0.6,-0.95655,0.00012,2.13492]
[1779580812749,33.2,76668.87,0.6,-0.95641,0.00012,2.14041]
[1779580814627,33.2,76669.01,0.6,-0.95639,0.00012,2.14118]
[1779580815770,33.2,76671.84,0.6,-0.95605,0.00012,2.15494]
[1779580816777,33.2,76674.23,0.6,-0.95576,0.00012,2.16652]
[1779580817225,33.2,76674.23,0.6,-0.95576,0.00012,2.16652]
[1779580817784,33.2,76670.92,0.6,-0.95616,0.00012,2.15065]
[1779580818791,33.21,76672.58,0.6,-0.95595,0.00012,2.15871]
[1779580821222,33.21,76672.48,0.6,-0.95596,0.00012,2.15836]
[1779580821573,33.21,76672.48,0.6,-0.95596,0.00012,2.15836]
[1779580821813,33.21,76674.02,0.6,-0.95577,0.00012,2.16585]
[1779580822820,33.21,76675.56,0.6,-0.95558,0.00012,2.17334]
[1779580823493,33.21,76675.56,0.6,-0.95558,0.00012,2.17334]
[1779580823827,33.21,76680.28,0.6,-0.955,0.00012,2.19628]
[1779580824220,33.21,76680.28,0.6,-0.955,0.00012,2.19628]
[1779580824969,33.21,76680.28,0.6,-0.955,0.00012,2.19628]
[1779580824834,33.21,76690.41,0.6,-0.95374,0.00013,2.24596]
[1779580825220,33.21,76690.41,0.6,-0.95374,0.00013,2.24596]
[1779580825841,33.21,76691.87,0.6,-0.95356,0.00013,2.2531]
[1779580829223,33.21,76691.59,0.6,-0.9536,0.00013,2.25145]
[1779580829869,33.2,76691.86,0.6,-0.95357,0.00013,2.25271]
[1779580831883,33.2,76693.21,0.6,-0.95358,0.00013,2.25019]
[1779580836783,33.2,76693.55,0.6,-0.95354,0.00013,2.25155]
[1779580836859,33.2,76693.55,0.6,-0.95354,0.00013,2.25155]
[1779580836974,33.2,76693.55,0.6,-0.95354,0.00013,2.25155]
[1779580837019,33.2,76693.55,0.6,-0.95354,0.00013,2.25146]
[1779580838932,33.2,76692.32,0.6,-0.9537,0.00013,2.24521]
[1779580839939,33.2,76691.11,0.6,-0.95386,0.00013,2.23916]
[1779580843220,33.2,76691.22,0.6,-0.95385,0.00013,2.23952]
[1779580843967,33.2,76692.21,0.6,-0.95373,0.00013,2.24434]
[1779580849002,33.2,76693.54,0.6,-0.95357,0.00013,2.2506]
[1779580855052,33.19,76694.33,0.6,-0.95348,0.00013,2.25401]
[1779580856059,33.19,76696.1,0.6,-0.95326,0.00013,2.26271]
[1779580858073,33.19,76700.67,0.6,-0.95268,0.00013,2.28528]
[1779580862101,33.19,76698.32,0.6,-0.95299,0.00013,2.27299]
[1779580867974,33.19,76697.63,0.6,-0.95309,0.00013,2.2691]
[1779580872172,33.18,76698.94,0.6,-0.95294,0.00013,2.27498]
[1779580877792,33.18,76699.86,0.6,-0.95283,0.00013,2.27922]
[1779580877887,33.18,76699.86,0.6,-0.95284,0.00013,2.27897]
[1779580878216,33.18,76663.46,0.6,-0.95733,0.00012,2.10179]
[1779580879357,33.18,76647.22,0.6,-0.95921,0.00011,2.02596]
[1779580880229,33.18,76652.57,0.6,-0.95859,0.00012,2.05107]
[1779580881836,33.18,76652.57,0.6,-0.95859,0.00012,2.05107]
[1779580881896,33.18,76653.84,0.6,-0.95845,0.00012,2.05654]
[1779580883055,33.18,76649.55,0.6,-0.95895,0.00011,2.03638]
[1779580883250,33.18,76647.11,0.6,-0.95923,0.00011,2.02508]
[1779580885014,33.18,76647.11,0.6,-0.95923,0.00011,2.02508]
[1779580885264,33.18,76653.22,0.6,-0.95854,0.00012,2.05308]
[1779580886271,33.18,76648.18,0.6,-0.95912,0.00011,2.02944]
[1779580887978,33.18,76648.18,0.6,-0.95912,0.00011,2.02944]
[1779580888069,33.17,76645.46,0.6,-0.95944,0.00011,2.01653]
[1779580889292,33.17,76643.71,0.6,-0.95964,0.00011,2.00831]
[1779580894327,33.17,76643.27,0.6,-0.95987,0.00011,1.99708]
[1779580896341,33.17,76644.35,0.6,-0.95975,0.00011,2.00176]
[1779580897348,33.17,76643.32,0.6,-0.95987,0.00011,1.9969]
[1779580898355,33.17,76641.36,0.6,-0.9601,0.00011,1.9878]
[1779580899362,33.17,76642.52,0.6,-0.95997,0.00011,1.99299]
[1779580900369,33.17,76640.97,0.6,-0.96015,0.00011,1.98577]
[1779580902383,33.16,76638.75,0.6,-0.9604,0.00011,1.97543]
[1779580903390,33.16,76636.59,0.6,-0.96064,0.00011,1.96552]
[1779580907418,33.16,76633.55,0.6,-0.96099,0.00011,1.95143]
[1779580908425,33.16,76631.75,0.6,-0.96119,0.00011,1.94326]
[1779580909432,33.16,76626.87,0.6,-0.96172,0.00011,1.92134]
[1779580911446,33.16,76633.95,0.6,-0.96096,0.00011,1.9526]
[1779580912455,33.16,76636.75,0.6,-0.96065,0.00011,1.9652]
[1779580913975,33.16,76636.75,0.6,-0.96065,0.00011,1.9652]
[1779580914076,33.16,76637.03,0.6,-0.96062,0.00011,1.96631]
[1779580914469,33.16,76634.91,0.6,-0.96086,0.00011,1.9567]
[1779580919505,33.16,76633.19,0.6,-0.96106,0.00011,1.94859]
[1779580920512,33.16,76631.27,0.6,-0.96127,0.00011,1.93989]
[1779580924540,33.15,76632.34,0.6,-0.96117,0.00011,1.94375]
[1779580926554,33.15,76628.45,0.6,-0.9616,0.00011,1.92619]
[1779580929575,33.16,76631.44,0.6,-0.96124,0.00011,1.94093]
[1779580932597,33.16,76632.68,0.6,-0.9611,0.00011,1.94698]
[1779580934611,33.16,76629.47,0.6,-0.96144,0.00011,1.93285]
[1779580937632,33.16,76625.83,0.6,-0.96182,0.00011,1.91707]
[1779580938639,33.16,76623.76,0.6,-0.96204,0.00011,1.90802]
[1779580943674,33.17,76623.71,0.6,-0.96202,0.00011,1.90884]
[1779580944681,33.17,76630.48,0.6,-0.96128,0.00011,1.9393]
[1779580945688,33.17,76635.14,0.6,-0.96076,0.00011,1.96053]
[1779580946695,33.17,76636.35,0.6,-0.96063,0.00011,1.96617]
[1779580949723,33.17,76630.75,0.6,-0.96124,0.00011,1.94098]
[1779580950729,33.17,76624.49,0.6,-0.96193,0.00011,1.91284]
[1779580951736,33.17,76620.45,0.6,-0.96251,0.00011,1.88678]
[1779580953750,33.18,76619.65,0.6,-0.96258,0.00011,1.8837]
[1779580956771,33.18,76617.93,0.6,-0.96275,0.00011,1.87688]
[1779580958526,33.18,76617.66,0.6,-0.96278,0.00011,1.8756]
[1779580958724,33.18,76617.66,0.6,-0.96278,0.00011,1.8756]
[1779580963003,33.18,76620.49,0.6,-0.96249,0.00011,1.88762]
[1779580963976,33.18,76620.49,0.6,-0.96249,0.00011,1.88762]
[1779580964074,33.18,76624.69,0.6,-0.96203,0.00011,1.90641]
[1779580967848,33.18,76622.99,0.6,-0.96222,0.00011,1.89895]
[1779580969862,33.18,76624.07,0.6,-0.96209,0.00011,1.90407]
[1779580971362,33.18,76623.99,0.6,-0.9621,0.00011,1.90388]
[1779580971876,33.18,76627.25,0.6,-0.96174,0.00011,1.91855]
[1779580972422,33.18,76627.25,0.6,-0.96174,0.00011,1.91855]
[1779580972471,33.18,76627.25,0.6,-0.96174,0.00011,1.91855]
[1779580972973,33.18,76627.25,0.6,-0.96174,0.00011,1.91855]
[1779580973042,33.18,76629.36,0.6,-0.96151,0.00011,1.92812]
[1779580973890,33.18,76630.53,0.6,-0.96138,0.00011,1.93336]
[1779580974897,33.18,76624.62,0.6,-0.96201,0.00011,1.90721]
[1779580975972,33.18,76624.62,0.6,-0.96201,0.00011,1.90721]
[1779580981946,33.19,76629.65,0.6,-0.96144,0.00011,1.93076]
[1779580985974,33.19,76627.27,0.6,-0.96169,0.00011,1.92057]
[1779580986981,33.19,76620.01,0.6,-0.96247,0.00011,1.88848]
[1779580988995,33.2,76618.33,0.6,-0.96264,0.00011,1.88145]
[1779580994031,33.2,76615.84,0.6,-0.96288,0.00011,1.8715]
[1779580996538,33.2,76615.41,0.6,-0.96291,0.00011,1.87004]
[1779580997052,33.21,76607.19,0.6,-0.96377,0.0001,1.83448]
[1779580998059,33.21,76605.61,0.6,-0.96393,0.0001,1.82793]
[1779581000292,33.21,76605.19,0.6,-0.96396,0.0001,1.82669]
[1779581001080,33.21,76607.06,0.6,-0.96376,0.0001,1.83505]
[1779581006115,33.22,76606.12,0.6,-0.96382,0.0001,1.83237]
[1779581008478,33.22,76606.08,0.6,-0.96381,0.0001,1.83275]
[1779581009136,33.22,76611.33,0.6,-0.96326,0.0001,1.8558]
[1779581010143,33.23,76613.45,0.6,-0.96303,0.00011,1.86529]
[1779581011452,33.23,76612.22,0.6,-0.9633,0.0001,1.85193]
[1779581011471,33.23,76612.22,0.6,-0.9633,0.0001,1.85193]
[1779581016472,33.23,76611.88,0.6,-0.96331,0.0001,1.85167]
[1779581017193,33.23,76618.5,0.6,-0.9626,0.00011,1.88088]
[1779581017551,33.23,76618.5,0.6,-0.9626,0.00011,1.88088]
[1779581017710,33.23,76618.5,0.6,-0.9626,0.00011,1.88088]
[1779581018199,33.24,76619.92,0.6,-0.96245,0.00011,1.88733]
[1779581019219,33.24,76619.92,0.6,-0.96245,0.00011,1.88733]
[1779581019207,33.24,76624.95,0.6,-0.9619,0.00011,1.90978]
[1779581019316,33.24,76624.95,0.6,-0.9619,0.00011,1.90978]
[1779581020214,33.24,76628.31,0.6,-0.96153,0.00011,1.92491]
[1779581025249,33.24,76628.44,0.6,-0.96151,0.00011,1.92611]
[1779581026255,33.24,76627.22,0.6,-0.96164,0.00011,1.92078]
[1779581027821,33.24,76627.22,0.6,-0.96164,0.00011,1.92078]
[1779581027907,33.24,76629.27,0.6,-0.96141,0.00011,1.93007]
[1779581028470,33.24,76629.27,0.6,-0.96141,0.00011,1.93007]
[1779581028719,33.24,76629.27,0.6,-0.96141,0.00011,1.93007]
[1779581029142,33.24,76629.27,0.6,-0.96141,0.00011,1.93007]
[1779581031291,33.24,76626.87,0.6,-0.96168,0.00011,1.91911]
[1779581032476,33.24,76626.87,0.6,-0.96168,0.00011,1.91911]
[1779581032572,33.24,76629.6,0.6,-0.96138,0.00011,1.93108]
[1779581034365,33.24,76629.33,0.6,-0.96142,0.00011,1.92964]
[1779581035661,33.24,76629.22,0.6,-0.96144,0.00011,1.92891]
[1779581035701,33.24,76633.22,0.6,-0.961,0.00011,1.94662]
[1779581041369,33.23,76634.1,0.6,-0.96095,0.00011,1.94899]
[1779581044390,33.22,76631.69,0.6,-0.96123,0.00011,1.93736]
[1779581049425,33.22,76631.95,0.6,-0.96123,0.00011,1.93731]
[1779581051439,33.21,76633.18,0.6,-0.96111,0.00011,1.94234]
[1779581056473,33.21,76632.77,0.6,-0.96119,0.00011,1.93923]
[1779581058488,33.2,76635.49,0.6,-0.9609,0.00011,1.95098]
[1779581063523,33.2,76633.27,0.6,-0.96118,0.00011,1.93964]
[1779581067551,33.19,76632.2,0.6,-0.96132,0.00011,1.93382]
[1779581068558,33.19,76628.88,0.6,-0.96169,0.00011,1.91872]
[1779581073593,33.18,76627.77,0.6,-0.96199,0.00011,1.90439]
[1779581076614,33.18,76626.66,0.6,-0.96212,0.00011,1.89891]
[1779581078628,33.18,76622.61,0.6,-0.96256,0.00011,1.88066]
[1779581081657,33.18,76624.5,0.6,-0.96237,0.00011,1.88857]
[1779581086688,33.17,76624.88,0.6,-0.96235,0.00011,1.88949]
[1779581091723,33.17,76625.27,0.6,-0.96233,0.00011,1.89045]
[1779581094744,33.17,76623.55,0.6,-0.96252,0.00011,1.8824]
[1779581095751,33.17,76621.46,0.6,-0.96275,0.00011,1.87306]
[1779581097771,33.16,76616.88,0.6,-0.96324,0.00011,1.85276]
[1779581098775,33.16,76609.45,0.6,-0.96402,0.0001,1.82043]
[1779581101966,33.16,76608.88,0.6,-0.96408,0.0001,1.81791]
[1779581102233,33.16,76608.88,0.6,-0.96408,0.0001,1.81791]
[1779581102286,33.16,76613.12,0.6,-0.96364,0.0001,1.83618]
[1779581102803,33.16,76618.87,0.6,-0.96303,0.00011,1.86124]
[1779581104817,33.16,76619.36,0.6,-0.96299,0.00011,1.86322]
[1779581105824,33.16,76616.32,0.6,-0.96331,0.00011,1.84982]
[1779581106831,33.16,76613.61,0.6,-0.9636,0.0001,1.83793]
[1779581107838,33.16,76610.88,0.6,-0.96388,0.0001,1.82602]
[1779581108480,33.16,76610.88,0.6,-0.96388,0.0001,1.82602]
[1779581108845,33.16,76609.63,0.6,-0.96401,0.0001,1.82056]
[1779581110859,33.16,76608.46,0.6,-0.96414,0.0001,1.81544]
[1779581114166,33.16,76608.38,0.6,-0.96415,0.0001,1.81504]
[1779581114470,33.16,76609.04,0.6,-0.96408,0.0001,1.81783]
[1779581116901,33.16,76607.27,0.6,-0.96426,0.0001,1.81015]
[1779581118473,33.16,76607.13,0.6,-0.96428,0.0001,1.80953]
[1779581122515,33.16,76606.18,0.6,-0.96438,0.0001,1.80537]
[1779581122946,33.16,76604.38,0.6,-0.96456,0.0001,1.79765]
[1779581126474,33.16,76603.95,0.6,-0.96461,0.0001,1.79581]
[1779581132015,33.16,76603.78,0.6,-0.96477,0.0001,1.78701]
[1779581132475,33.16,76603.78,0.6,-0.96477,0.0001,1.78701]
[1779581135034,33.16,76601.87,0.6,-0.96497,0.0001,1.77893]
[1779581136332,33.16,76601.87,0.6,-0.96497,0.0001,1.77893]
[1779581136470,33.16,76601.99,0.6,-0.96495,0.0001,1.77949]
[1779581139065,33.16,76600.88,0.6,-0.96506,0.0001,1.77486]
[1779581140085,33.16,76597.84,0.6,-0.96537,0.0001,1.76204]
[1779581140431,33.16,76597.84,0.6,-0.96537,0.0001,1.76204]
[1779581141088,33.16,76594.04,0.6,-0.96575,0.0001,1.74611]
[1779581142478,33.16,76593.7,0.6,-0.96578,0.0001,1.74476]
[1779581145645,33.16,76593.42,0.6,-0.9658,0.0001,1.74384]
[1779581146123,33.16,76590.72,0.6,-0.96607,0.0001,1.73264]
[1779581146471,33.16,76590.72,0.6,-0.96607,0.0001,1.73264]
[1779581152165,33.17,76589.38,0.6,-0.96618,0.0001,1.72771]
[1779581154471,33.17,76589.97,0.6,-0.96612,0.0001,1.73039]
[1779581160221,33.17,76589.6,0.6,-0.96614,0.0001,1.72939]
[1779581160938,33.17,76589.6,0.6,-0.96614,0.0001,1.72939]
[1779581162235,33.17,76586.13,0.6,-0.96648,0.0001,1.7152]
[1779581162719,33.17,76586.13,0.6,-0.96648,0.0001,1.7152]
[1779581163242,33.17,76581.22,0.6,-0.96695,0.0001,1.6952]
[1779581167270,33.17,76579.32,0.6,-0.96714,0.0001,1.68727]
[1779581172180,33.17,76578.43,0.6,-0.96722,0.0001,1.68352]
[1779581172475,33.17,76577.68,0.6,-0.9673,0.0001,1.68043]
[1779581173313,33.17,76577.6,0.6,-0.96731,0.0001,1.68008]
[1779581178348,33.17,76576.16,0.6,-0.96743,0.0001,1.6747]
[1779581183383,33.17,76577.91,0.6,-0.96726,0.0001,1.68199]
[1779581186404,33.18,76581.75,0.6,-0.96689,0.0001,1.69786]
[1779581191439,33.18,76581.56,0.6,-0.96703,0.0001,1.68999]
[1779581196476,33.18,76581.51,0.6,-0.96703,0.0001,1.68984]
[1779581201649,33.18,76581.04,0.6,-0.96707,0.0001,1.68832]
[1779581202410,33.18,76580.76,0.6,-0.96709,0.0001,1.68748]
[1779581202473,33.18,76580.76,0.6,-0.96709,0.0001,1.68748]
[1779581202516,33.18,76575.69,0.6,-0.96758,0.0001,1.66681]
[1779581203523,33.18,76573.29,0.6,-0.9678,9e-05,1.65722]
[1779581205538,33.19,76574.31,0.6,-0.9677,9e-05,1.66165]
[1779581207432,33.19,76574.49,0.6,-0.96768,9e-05,1.66251]
[1779581207551,33.19,76572.39,0.6,-0.96788,9e-05,1.65396]
[1779581208477,33.19,76572.39,0.6,-0.96788,9e-05,1.65396]
[1779581209565,33.19,76573.94,0.6,-0.96773,9e-05,1.66012]
[1779581215607,33.18,76573.72,0.6,-0.96776,9e-05,1.65891]
[1779581221649,33.18,76573.49,0.6,-0.96779,9e-05,1.65768]
[1779581224670,33.18,76575.09,0.6,-0.96764,0.0001,1.66401]
[1779581229984,33.18,76575.32,0.6,-0.96762,0.0001,1.66496]
[1779581230724,33.18,76587.25,0.6,-0.96646,0.0001,1.71412]
[1779581231731,33.18,76592.02,0.6,-0.96599,0.0001,1.73414]
[1779581232471,33.18,76592.02,0.6,-0.96599,0.0001,1.73414]
[1779581233745,33.19,76593.88,0.6,-0.9658,0.0001,1.74196]
[1779581238780,33.19,76594.88,0.6,-0.9657,0.0001,1.74616]
[1779581243815,33.19,76605.5,0.6,-0.96463,0.0001,1.7911]
[1779581244822,33.18,76606.69,0.6,-0.96451,0.0001,1.79612]
[1779581245721,33.18,76606.69,0.6,-0.96451,0.0001,1.79612]
[1779581245981,33.18,76606.69,0.6,-0.96451,0.0001,1.79612]
[1779581246082,33.18,76607.12,0.6,-0.96447,0.0001,1.79788]
[1779581252878,33.18,76607.67,0.6,-0.96457,0.0001,1.79155]
[1779581257913,33.18,76607.34,0.6,-0.96462,0.0001,1.7898]
[1779581262948,33.18,76606.59,0.6,-0.9647,0.0001,1.7863]
[1779581266976,33.18,76605.25,0.6,-0.96484,0.0001,1.78037]
[1779581267983,33.18,76604.07,0.6,-0.96496,0.0001,1.77531]
[1779581273020,33.18,76603.96,0.6,-0.96498,0.0001,1.77467]
[1779581276470,33.17,76604.31,0.6,-0.96495,0.0001,1.77609]
[1779581277050,33.17,76604.6,0.6,-0.96492,0.0001,1.77725]
[1779581280476,33.17,76604.07,0.6,-0.96497,0.0001,1.77492]
[1779581281078,33.17,76594.57,0.6,-0.96593,0.0001,1.73483]
[1779581282086,33.17,76590.93,0.6,-0.96629,0.0001,1.7197]
[1779581287121,33.18,76590.79,0.6,-0.96629,0.0001,1.7194]
[1779581292156,33.18,76590.18,0.6,-0.96635,0.0001,1.71715]
[1779581293163,33.18,76588.68,0.6,-0.96649,0.0001,1.711]
[1779581297191,33.18,76587.11,0.6,-0.96664,0.0001,1.70478]
[1779581302226,33.18,76586.86,0.6,-0.96666,0.0001,1.70416]
[1779581307262,33.18,76586.86,0.6,-0.96665,0.0001,1.70457]
[1779581312298,33.19,76587.01,0.6,-0.96677,0.0001,1.69769]
[1779581313305,33.19,76592.61,0.6,-0.96622,0.0001,1.72093]
[1779581315320,33.19,76602.08,0.6,-0.96527,0.0001,1.76076]
[1779581316327,33.19,76603.77,0.6,-0.9651,0.0001,1.76795]
[1779581317334,33.19,76604.36,0.6,-0.96504,0.0001,1.77044]
[1779581322369,33.19,76604.47,0.6,-0.96503,0.0001,1.77074]
[1779581323376,33.19,76603.14,0.6,-0.96516,0.0001,1.76508]
[1779581324383,33.19,76599.59,0.6,-0.96552,0.0001,1.75009]
[1779581329418,33.19,76600.63,0.6,-0.96542,0.0001,1.75447]
[1779581332439,33.19,76598.14,0.6,-0.96567,0.0001,1.744]
[1779581333446,33.19,76596.3,0.6,-0.96585,0.0001,1.73631]
[1779581337474,33.19,76594.94,0.6,-0.96598,0.0001,1.73075]
[1779581342510,33.19,76593.11,0.6,-0.96616,0.0001,1.72332]
[1779581344523,33.19,76591.74,0.6,-0.96629,0.0001,1.71773]
[1779581350565,33.19,76591.91,0.6,-0.96627,0.0001,1.71879]
[1779581351572,33.19,76590.23,0.6,-0.96643,0.0001,1.71188]
[1779581356607,33.19,76589.25,0.6,-0.96652,0.0001,1.7082]
[1779581360635,33.2,76585.79,0.6,-0.96685,0.0001,1.69425]
[1779581361642,33.2,76582.58,0.6,-0.96716,0.0001,1.68119]
[1779581362649,33.2,76579.69,0.6,-0.96743,0.0001,1.66952]
[1779581368691,33.2,76579.32,0.6,-0.96745,0.0001,1.66887]
[1779581373728,33.21,76579.23,0.6,-0.96758,0.0001,1.66139]
[1779581376749,33.21,76577.84,0.6,-0.9677,0.0001,1.65621]
[1779581381784,33.21,76578.12,0.6,-0.96766,0.0001,1.65811]
[1779581386819,33.22,76577.33,0.6,-0.96772,0.0001,1.65562]
[1779581387826,33.22,76576.0,0.6,-0.96784,9e-05,1.6504]
[1779581393871,33.22,76575.69,0.6,-0.96785,9e-05,1.65011]
[1779581396702,33.22,76575.65,0.6,-0.96785,9e-05,1.65011]
[1779581396892,33.23,76573.4,0.6,-0.96805,9e-05,1.64138]
[1779581397899,33.23,76575.98,0.6,-0.9678,9e-05,1.65195]
[1779581399091,33.23,76578.42,0.6,-0.96757,0.0001,1.66198]
[1779581400920,33.23,76574.03,0.6,-0.96798,9e-05,1.64454]
[1779581401927,33.23,76570.81,0.6,-0.96827,9e-05,1.6318]
[1779581403254,33.23,76570.81,0.6,-0.96827,9e-05,1.6318]
[1779581407969,33.24,76573.29,0.6,-0.96801,9e-05,1.64293]
[1779581408978,33.24,76575.63,0.6,-0.96779,9e-05,1.65254]
[1779581410993,33.24,76576.66,0.6,-0.96768,0.0001,1.65703]
[1779581411969,33.24,76576.66,0.6,-0.96768,0.0001,1.65703]
[1779581412029,33.24,76576.66,0.6,-0.96768,0.0001,1.65703]
[1779581412059,33.24,76576.66,0.6,-0.96768,0.0001,1.65703]
[1779581412071,33.24,76580.72,0.6,-0.96729,0.0001,1.67367]
[1779581416032,33.24,76583.19,0.6,-0.96704,0.0001,1.68427]
[1779581418388,33.25,76583.07,0.6,-0.96705,0.0001,1.68389]
[1779581421068,33.25,76579.05,0.6,-0.96742,0.0001,1.66798]
[1779581422075,33.25,76576.64,0.6,-0.96765,0.0001,1.65836]
[1779581424089,33.25,76575.54,0.6,-0.96775,9e-05,1.65423]
[1779581429124,33.26,76575.43,0.6,-0.96774,9e-05,1.6546]
[1779581435166,33.26,76575.16,0.6,-0.96788,9e-05,1.64671]
[1779581440201,33.27,76574.96,0.6,-0.96788,9e-05,1.64677]
[1779581445236,33.27,76574.81,0.6,-0.96788,9e-05,1.64705]
[1779581450271,33.28,76574.57,0.6,-0.96788,9e-05,1.64696]
[1779581452055,33.28,76574.57,0.6,-0.96788,9e-05,1.64696]
[1779581457320,33.28,76575.8,0.6,-0.96773,9e-05,1.65312]
[1779581464371,33.29,76573.81,0.6,-0.96792,9e-05,1.64529]
[1779581465389,33.28,76567.69,0.6,-0.96849,9e-05,1.62078]
[1779581466386,33.28,76565.93,0.6,-0.96866,9e-05,1.61377]
[1779581467393,33.28,76564.8,0.6,-0.96876,9e-05,1.60931]
[1779581470414,33.29,76563.3,0.6,-0.96889,9e-05,1.60389]
[1779581471421,33.29,76569.74,0.6,-0.96828,9e-05,1.6297]
[1779581477463,33.3,76570.57,0.6,-0.96818,9e-05,1.63427]
[1779581480484,33.3,76571.92,0.6,-0.96804,9e-05,1.63986]
[1779581481491,33.3,76573.48,0.6,-0.9679,9e-05,1.64612]
[1779581482498,33.3,76575.32,0.6,-0.96772,9e-05,1.65352]
[1779581487197,33.3,76575.65,0.6,-0.96767,0.0001,1.65568]
[1779581487365,33.3,76575.65,0.6,-0.96767,0.0001,1.65568]
[1779581487533,33.3,76577.66,0.6,-0.96748,0.0001,1.66397]
[1779581488540,33.3,76580.25,0.6,-0.96723,0.0001,1.67464]
[1779581490554,33.31,76584.79,0.6,-0.96678,0.0001,1.69332]
[1779581490951,33.31,76584.79,0.6,-0.96678,0.0001,1.69332]
[1779581491561,33.31,76586.53,0.6,-0.96675,0.0001,1.69276]
[1779581496596,33.31,76587.19,0.6,-0.96668,0.0001,1.69594]
[1779581501631,33.31,76587.56,0.6,-0.96663,0.0001,1.6979]
[1779581503644,33.31,76589.09,0.6,-0.96648,0.0001,1.70437]
[1779581508683,33.31,76589.37,0.6,-0.96644,0.0001,1.70588]
[1779581518753,33.32,76590.17,0.6,-0.96635,0.0001,1.70988]
[1779581522781,33.32,76586.66,0.6,-0.96668,0.0001,1.69573]
[1779581527816,33.32,76586.54,0.6,-0.96668,0.0001,1.69573]
[1779581535872,33.33,76586.23,0.6,-0.9667,0.0001,1.69522]
[1779581541918,33.33,76583.38,0.6,-0.96698,0.0001,1.68315]
[1779581542925,33.33,76582.09,0.6,-0.9671,0.0001,1.678]
[1779581543932,33.33,76579.86,0.6,-0.96732,0.0001,1.66905]
[1779581545945,33.33,76578.03,0.6,-0.96748,0.0001,1.66191]
[1779581550981,33.33,76576.86,0.6,-0.96758,0.0001,1.65795]
[1779581555009,33.34,76576.89,0.6,-0.96771,0.0001,1.6507]
[1779581556182,33.34,76576.89,0.6,-0.96771,0.0001,1.6507]
[1779581559037,33.34,76572.67,0.6,-0.9681,9e-05,1.63383]
[1779581564072,33.34,76571.38,0.6,-0.96822,9e-05,1.62907]
[1779581566086,33.34,76574.25,0.6,-0.96795,9e-05,1.64056]
[1779581571121,33.34,76574.1,0.6,-0.96796,9e-05,1.63987]
[1779581576156,33.34,76578.05,0.6,-0.96759,0.0001,1.65569]
[1779581581432,33.34,76578.44,0.6,-0.96756,0.0001,1.65709]
[1779581581534,33.34,76585.45,0.6,-0.96688,0.0001,1.68554]
[1779581582198,33.34,76589.31,0.6,-0.9665,0.0001,1.70149]
[1779581587233,33.34,76588.64,0.6,-0.96657,0.0001,1.69893]
[1779581592268,33.34,76589.35,0.6,-0.9665,0.0001,1.70163]
[1779581598310,33.33,76592.84,0.6,-0.96618,0.0001,1.71529]
[1779581599317,33.33,76597.55,0.6,-0.96571,0.0001,1.73473]
[1779581600324,33.33,76596.31,0.6,-0.96584,0.0001,1.72938]
[1779581606366,33.32,76597.32,0.6,-0.96576,0.0001,1.73253]
[1779581611401,33.33,76598.12,0.6,-0.96583,0.0001,1.72791]
[1779581616436,33.33,76599.32,0.6,-0.96571,0.0001,1.73304]
[1779581621471,33.33,76598.61,0.6,-0.96578,0.0001,1.73016]
[1779581622478,33.33,76599.9,0.6,-0.96565,0.0001,1.73556]
[1779581629527,33.33,76599.5,0.6,-0.96569,0.0001,1.73398]
[1779581634561,33.33,76599.39,0.6,-0.9657,0.0001,1.73357]
[1779581639597,33.33,76600.04,0.6,-0.96563,0.0001,1.73634]
[1779581644633,33.33,76600.27,0.6,-0.96561,0.0001,1.73734]
[1779581651682,33.33,76601.99,0.6,-0.96543,0.0001,1.74458]
[1779581652689,33.33,76604.39,0.6,-0.96519,0.0001,1.75467]
[1779581657724,33.33,76604.57,0.6,-0.96517,0.0001,1.75531]
[1779581660470,33.33,76604.99,0.6,-0.96513,0.0001,1.75704]
[1779581660745,33.33,76606.56,0.6,-0.96497,0.0001,1.76364]
[1779581662759,33.33,76605.01,0.6,-0.96513,0.0001,1.75703]
[1779581669808,33.33,76604.89,0.6,-0.96515,0.0001,1.75637]
[1779581671822,33.33,76605.26,0.6,-0.96526,0.0001,1.74977]
[1779581676858,33.32,76601.31,0.6,-0.96566,0.0001,1.73315]
[1779581677865,33.33,76598.48,0.6,-0.96594,0.0001,1.72138]
[1779581691963,33.33,76597.97,0.6,-0.96599,0.0001,1.71957]
[1779581698005,33.33,76599.22,0.6,-0.96586,0.0001,1.72497]
[1779581703045,33.33,76599.06,0.6,-0.96587,0.0001,1.72443]
[1779581704058,33.33,76600.18,0.6,-0.96576,0.0001,1.72913]
[1779581710100,33.33,76600.28,0.6,-0.96575,0.0001,1.72964]
[1779581714127,33.33,76604.83,0.6,-0.96529,0.0001,1.74878]
[1779581715135,33.33,76608.11,0.6,-0.96495,0.0001,1.76259]
[1779581716142,33.33,76609.32,0.6,-0.96483,0.0001,1.76767]
[1779581717149,33.33,76611.68,0.6,-0.96459,0.0001,1.77764]
[1779581721088,33.33,76611.93,0.6,-0.96457,0.0001,1.77852]
[1779581726214,33.33,76611.9,0.6,-0.96458,0.0001,1.77805]
[1779581731249,33.32,76611.55,0.6,-0.96478,0.0001,1.76812]
[1779581733367,33.32,76617.48,0.6,-0.96417,0.0001,1.79329]
[1779581734269,33.32,76635.39,0.6,-0.96227,0.00011,1.87102]
[1779581735277,33.32,76641.58,0.6,-0.9616,0.00011,1.89823]
[1779581736470,33.32,76641.58,0.6,-0.9616,0.00011,1.89823]
[1779581736500,33.32,76638.66,0.6,-0.96193,0.00011,1.88501]
[1779581741320,33.32,76634.99,0.6,-0.96235,0.00011,1.86768]
[1779581745348,33.31,76638.71,0.6,-0.96197,0.00011,1.88334]
[1779581746355,33.31,76640.56,0.6,-0.96177,0.00011,1.89132]
[1779581747361,33.31,76643.14,0.6,-0.96149,0.00011,1.90257]
[1779581749502,33.31,76643.41,0.6,-0.96147,0.00011,1.90353]
[1779581749773,33.31,76643.41,0.6,-0.96147,0.00011,1.90353]
[1779581750383,33.3,76647.94,0.6,-0.96098,0.00011,1.92331]
[1779581751391,33.3,76649.39,0.6,-0.96082,0.00011,1.92954]
[1779581752483,33.3,76649.39,0.6,-0.96082,0.00011,1.92954]
[1779581752496,33.3,76649.43,0.6,-0.96083,0.00011,1.92943]
[1779581753413,33.3,76649.43,0.6,-0.96083,0.00011,1.92943]
[1779581753512,33.3,76647.63,0.6,-0.96104,0.00011,1.92104]
[1779581754781,33.3,76640.48,0.6,-0.96183,0.00011,1.88883]
[1779581756425,33.3,76641.53,0.6,-0.96173,0.00011,1.89304]
[1779581761460,33.29,76638.95,0.6,-0.96204,0.00011,1.88041]
[1779581763473,33.29,76637.22,0.6,-0.96224,0.00011,1.87234]
[1779581765489,33.28,76635.73,0.6,-0.96241,0.00011,1.86537]
[1779581766495,33.28,76634.71,0.6,-0.96252,0.00011,1.86069]
[1779581768922,33.28,76634.71,0.6,-0.96252,0.00011,1.86069]
[1779581768509,33.28,76631.65,0.6,-0.96286,0.00011,1.84691]
[1779581769516,33.28,76628.38,0.6,-0.96321,0.00011,1.83248]
[1779581772537,33.28,76626.19,0.6,-0.96346,0.00011,1.82256]
[1779581773544,33.28,76624.84,0.6,-0.9636,0.00011,1.81659]
[1779581774475,33.28,76624.84,0.6,-0.9636,0.00011,1.81659]
[1779581774551,33.28,76623.37,0.6,-0.96376,0.0001,1.81013]
[1779581776565,33.28,76621.91,0.6,-0.96392,0.0001,1.80364]
[1779581781600,33.27,76621.79,0.6,-0.96394,0.0001,1.80268]
[1779581784621,33.27,76617.04,0.6,-0.96444,0.0001,1.78206]
[1779581789656,33.27,76615.19,0.6,-0.96464,0.0001,1.77394]
[1779581790128,33.27,76615.19,0.6,-0.96464,0.0001,1.77394]
[1779581790471,33.27,76615.19,0.6,-0.96464,0.0001,1.77394]
[1779581790663,33.27,76612.92,0.6,-0.96487,0.0001,1.76426]
[1779581795698,33.27,76612.69,0.6,-0.96505,0.0001,1.75507]
[1779581797013,33.27,76612.69,0.6,-0.96505,0.0001,1.75507]
[1779581796950,33.27,76613.71,0.6,-0.96494,0.0001,1.75938]
[1779581798478,33.27,76613.88,0.6,-0.96493,0.0001,1.7601]
[1779581801742,33.27,76612.04,0.6,-0.96511,0.0001,1.75226]
[1779581805538,33.27,76612.08,0.6,-0.96511,0.0001,1.75241]
[1779581805770,33.27,76608.41,0.6,-0.96548,0.0001,1.73696]
[1779581806475,33.27,76608.41,0.6,-0.96548,0.0001,1.73696]
[1779581806777,33.27,76606.69,0.6,-0.96566,0.0001,1.72975]
[1779581811812,33.27,76606.03,0.6,-0.96572,0.0001,1.72716]
[1779581813826,33.27,76604.7,0.6,-0.96585,0.0001,1.72168]
[1779581814470,33.27,76604.7,0.6,-0.96585,0.0001,1.72168]
[1779581819523,33.27,76605.27,0.6,-0.96579,0.0001,1.72432]
[1779581820472,33.27,76604.57,0.6,-0.96586,0.0001,1.72144]
[1779581821883,33.27,76603.29,0.6,-0.96598,0.0001,1.71615]
[1779581822889,33.27,76600.19,0.6,-0.96629,0.0001,1.70338]
[1779581826471,33.27,76599.38,0.6,-0.96637,0.0001,1.70018]
[1779581831951,33.28,76599.08,0.6,-0.96638,0.0001,1.69948]
[1779581837994,33.28,76598.95,0.6,-0.96638,0.0001,1.6994]
[1779581840972,33.28,76598.99,0.6,-0.96638,0.0001,1.69964]
[1779581841273,33.28,76598.83,0.6,-0.96639,0.0001,1.69913]
[1779581841470,33.28,76598.83,0.6,-0.96639,0.0001,1.69913]
[1779581842024,33.28,76597.4,0.6,-0.96653,0.0001,1.69331]
[1779581848066,33.28,76597.14,0.6,-0.96654,0.0001,1.69273]
[1779581854109,33.29,76596.76,0.6,-0.96672,0.0001,1.68368]
[1779581856471,33.29,76596.76,0.6,-0.96671,0.0001,1.68385]
[1779581865363,33.29,76596.02,0.6,-0.96678,0.0001,1.68091]
[1779581865477,33.29,76596.02,0.6,-0.96678,0.0001,1.68091]
[1779581866196,33.29,76601.88,0.6,-0.96618,0.0001,1.70595]
[1779581868077,33.29,76601.88,0.6,-0.96618,0.0001,1.70595]
[1779581868071,33.29,76616.15,0.6,-0.96474,0.0001,1.76584]
[1779581868210,33.29,76623.41,0.6,-0.96399,0.0001,1.79685]
[1779581869217,33.29,76621.12,0.6,-0.96423,0.0001,1.78693]
[1779581870853,33.29,76621.12,0.6,-0.96423,0.0001,1.78693]
[1779581870932,33.29,76620.3,0.6,-0.96432,0.0001,1.78328]
[1779581882680,33.29,76620.27,0.6,-0.96433,0.0001,1.78288]
[1779581882704,33.29,76615.91,0.6,-0.96479,0.0001,1.76385]
[1779581883316,33.29,76614.81,0.6,-0.9649,0.0001,1.75915]
[1779581884977,33.29,76614.81,0.6,-0.9649,0.0001,1.75915]
[1779581885036,33.29,76614.73,0.6,-0.96491,0.0001,1.75877]
[1779581886448,33.29,76614.73,0.6,-0.96491,0.0001,1.75877]
[1779581886472,33.29,76614.73,0.6,-0.96491,0.0001,1.75877]
[1779581888351,33.29,76615.96,0.6,-0.96479,0.0001,1.76391]
[1779581893386,33.29,76616.74,0.6,-0.96471,0.0001,1.76706]
[1779581896580,33.29,76616.79,0.6,-0.96471,0.0001,1.76724]
[1779581898974,33.29,76616.78,0.6,-0.96471,0.0001,1.76713]
[1779581901442,33.28,76614.89,0.6,-0.96491,0.0001,1.75894]
[1779581907473,33.28,76614.47,0.6,-0.96495,0.0001,1.75711]
[1779581908972,33.28,76614.44,0.6,-0.96496,0.0001,1.75693]
[1779581909062,33.28,76612.93,0.6,-0.96511,0.0001,1.75053]
[1779581910505,33.28,76610.48,0.6,-0.96536,0.0001,1.7402]
[1779581914974,33.28,76609.82,0.6,-0.96558,0.0001,1.72935]
[1779581915540,33.28,76608.54,0.6,-0.96571,0.0001,1.72405]
[1779581920575,33.29,76607.88,0.6,-0.96577,0.0001,1.72149]
[1779581922750,33.29,76607.88,0.6,-0.96577,0.0001,1.72149]
[1779581922973,33.29,76607.88,0.6,-0.96577,0.0001,1.72149]
[1779581931652,33.29,76607.52,0.6,-0.96579,0.0001,1.72045]
[1779581932976,33.29,76607.52,0.6,-0.96579,0.0001,1.72045]
[1779581934673,33.29,76606.3,0.6,-0.96591,0.0001,1.71549]
[1779581937382,33.29,76606.21,0.6,-0.96592,0.0001,1.71522]
[1779581937471,33.29,76606.21,0.6,-0.96592,0.0001,1.71522]
[1779581938701,33.29,76602.14,0.6,-0.96632,0.0001,1.69842]
[1779581941723,33.29,76604.59,0.6,-0.96607,0.0001,1.70881]
[1779581944971,33.29,76605.28,0.6,-0.966,0.0001,1.7118]
[1779581946757,33.29,76606.35,0.6,-0.96589,0.0001,1.71642]
[1779581954812,33.3,76606.08,0.6,-0.96591,0.0001,1.71568]
[1779581957159,33.3,76606.08,0.6,-0.96591,0.0001,1.71568]
[1779581957221,33.3,76606.16,0.6,-0.9659,0.0001,1.71611]
[1779581964882,33.3,76606.13,0.6,-0.96589,0.0001,1.71636]
[1779581968975,33.3,76605.7,0.6,-0.96593,0.0001,1.71471]
[1779581969044,33.3,76609.64,0.6,-0.96553,0.0001,1.73127]
[1779581970925,33.3,76611.27,0.6,-0.96537,0.0001,1.73813]
[1779581971932,33.3,76611.5,0.6,-0.96549,0.0001,1.73098]
[1779581976967,33.3,76610.24,0.6,-0.96562,0.0001,1.72581]
[1779581977471,33.3,76610.24,0.6,-0.96562,0.0001,1.72581]
[1779581977974,33.3,76608.51,0.6,-0.96579,0.0001,1.71861]
[1779581978974,33.3,76608.51,0.6,-0.96579,0.0001,1.71861]
[1779581984017,33.3,76608.42,0.6,-0.96579,0.0001,1.71849]
[1779581986030,33.3,76607.03,0.6,-0.96593,0.0001,1.71283]
[1779581993155,33.3,76606.82,0.6,-0.96595,0.0001,1.71212]
[1779581996977,33.31,76606.44,0.6,-0.96598,0.0001,1.71093]
[1779581997108,33.31,76605.14,0.6,-0.9661,0.0001,1.70558]
[1779581999122,33.31,76606.95,0.6,-0.96592,0.0001,1.71324]
[1779582004142,33.31,76606.51,0.6,-0.96596,0.0001,1.71151]
[1779582004234,33.31,76607.33,0.6,-0.96588,0.0001,1.71509]
[1779582005164,33.31,76614.94,0.6,-0.96511,0.0001,1.74704]
[1779582008186,33.31,76615.48,0.6,-0.96505,0.0001,1.7493]
[1779582008971,33.31,76615.48,0.6,-0.96505,0.0001,1.7493]
[1779582010240,33.31,76615.89,0.6,-0.96501,0.0001,1.75102]
[1779582010464,33.31,76616.73,0.6,-0.96492,0.0001,1.75457]
[1779582011207,33.31,76621.37,0.6,-0.96444,0.0001,1.77426]
[1779582012214,33.31,76633.46,0.6,-0.96317,0.00011,1.82628]
[1779582013221,33.31,76635.56,0.6,-0.96295,0.00011,1.8353]
[1779582017249,33.3,76637.51,0.6,-0.96276,0.00011,1.84322]
[1779582022284,33.3,76637.1,0.6,-0.96282,0.00011,1.84063]
[1779582024298,33.3,76638.4,0.6,-0.96269,0.00011,1.846]
[1779582029333,33.29,76637.87,0.6,-0.96277,0.00011,1.84285]
[1779582032354,33.29,76637.78,0.6,-0.96295,0.00011,1.83356]
[1779582037389,33.29,76636.98,0.6,-0.96305,0.00011,1.82933]
[1779582038396,33.29,76630.14,0.6,-0.96378,0.00011,1.79953]
[1779582040410,33.28,76629.21,0.6,-0.96388,0.00011,1.79536]
[1779582045445,33.28,76628.0,0.6,-0.96402,0.0001,1.78977]
[1779582050481,33.28,76628.06,0.6,-0.96402,0.0001,1.78966]
[1779582056523,33.28,76628.55,0.6,-0.96398,0.0001,1.79132]
[1779582061558,33.28,76629.37,0.6,-0.96391,0.00011,1.79445]
[1779582064578,33.27,76628.22,0.6,-0.96403,0.0001,1.78927]
[1779582067079,33.27,76628.33,0.6,-0.96402,0.0001,1.78967]
[1779582067177,33.27,76615.39,0.6,-0.96536,0.0001,1.7346]
[1779582067600,33.27,76609.32,0.6,-0.96597,0.0001,1.7092]
[1779582068976,33.27,76609.32,0.6,-0.96597,0.0001,1.7092]
[1779582070621,33.28,76605.58,0.6,-0.96632,0.0001,1.69495]
[1779582074973,33.28,76605.87,0.6,-0.96629,0.0001,1.69615]
[1779582083712,33.28,76606.04,0.6,-0.96627,0.0001,1.69685]
[1779582084933,33.28,76606.04,0.6,-0.96627,0.0001,1.69685]
[1779582084969,33.28,76606.04,0.6,-0.96627,0.0001,1.69685]
[1779582089268,33.28,76592.12,0.6,-0.96763,0.0001,1.6399]
[1779582089763,33.28,76579.41,0.6,-0.96884,9e-05,1.58909]
[1779582090500,33.28,76579.41,0.6,-0.96884,9e-05,1.58909]
[1779582091255,33.28,76577.06,0.6,-0.9692,9e-05,1.57207]
[1779582092577,33.28,76577.37,0.6,-0.96917,9e-05,1.57328]
[1779582092784,33.28,76577.29,0.6,-0.96918,9e-05,1.57297]
[1779582097819,33.28,76577.97,0.6,-0.96911,9e-05,1.57564]
[1779582098725,33.28,76577.97,0.6,-0.96911,9e-05,1.57564]
[1779582098826,33.28,76578.22,0.6,-0.96909,9e-05,1.57663]
[1779582103861,33.28,76578.1,0.6,-0.9691,9e-05,1.57615]
[1779582108896,33.28,76577.94,0.6,-0.96912,9e-05,1.57552]
[1779582111158,33.28,76577.68,0.6,-0.96914,9e-05,1.5745]
[1779582111221,33.28,76577.68,0.6,-0.96914,9e-05,1.5745]
[1779582113932,33.28,76579.42,0.6,-0.96898,9e-05,1.58135]
[1779582124002,33.28,76579.28,0.6,-0.96899,9e-05,1.5808]
[1779582129037,33.28,76579.51,0.6,-0.96897,9e-05,1.58171]
[1779582136088,33.28,76579.49,0.6,-0.96897,9e-05,1.58163]
[1779582145151,33.28,76579.27,0.6,-0.96899,9e-05,1.58076]
[1779582150186,33.28,76579.44,0.6,-0.96898,9e-05,1.58143]
[1779582151193,33.28,76579.5,0.6,-0.96912,9e-05,1.5739]
[1779582152199,33.28,76574.03,0.6,-0.96962,9e-05,1.55249]
[1779582153211,33.28,76572.26,0.6,-0.96978,9e-05,1.54561]
[1779582153661,33.28,76572.26,0.6,-0.96978,9e-05,1.54561]
[1779582153671,33.28,76572.26,0.6,-0.96978,9e-05,1.54561]
[1779582153722,33.28,76572.26,0.6,-0.96978,9e-05,1.54561]
[1779582154217,33.28,76566.71,0.6,-0.97028,9e-05,1.52417]
[1779582156231,33.28,76566.25,0.6,-0.97032,9e-05,1.52241]
[1779582158245,33.28,76569.13,0.6,-0.97006,9e-05,1.5335]
[1779582158904,33.28,76569.13,0.6,-0.97006,9e-05,1.5335]
[1779582160259,33.28,76566.75,0.6,-0.97028,9e-05,1.52433]
[1779582160722,33.28,76566.75,0.6,-0.97028,9e-05,1.52433]
[1779582161266,33.28,76565.65,0.6,-0.97038,9e-05,1.5201]
[1779582162723,33.28,76565.5,0.6,-0.97039,9e-05,1.51953]
[1779582164287,33.28,76564.2,0.6,-0.97051,9e-05,1.51455]
[1779582169322,33.28,76563.44,0.6,-0.97058,9e-05,1.51164]
[1779582172343,33.28,76566.58,0.6,-0.97029,9e-05,1.52367]
[1779582177377,33.28,76566.83,0.6,-0.97027,9e-05,1.52464]
[1779582182413,33.28,76566.69,0.6,-0.97028,9e-05,1.5241]
[1779582184428,33.28,76568.94,0.6,-0.97008,9e-05,1.53276]
[1779582185434,33.28,76574.63,0.6,-0.96956,9e-05,1.55483]
[1779582189479,33.28,76574.59,0.6,-0.96957,9e-05,1.55468]
[1779582195504,33.28,76574.48,0.6,-0.96958,9e-05,1.55425]
[1779582198399,33.28,76574.24,0.6,-0.9696,9e-05,1.55331]
[1779582207590,33.28,76573.99,0.6,-0.96962,9e-05,1.55234]
[1779582208596,33.28,76572.65,0.6,-0.96975,9e-05,1.54713]
[1779582210610,33.28,76574.0,0.6,-0.96962,9e-05,1.55238]
[1779582211620,33.28,76574.06,0.6,-0.96976,9e-05,1.54491]
[1779582217660,33.28,76573.85,0.6,-0.96978,9e-05,1.5441]
[1779582222700,33.28,76573.49,0.6,-0.96981,9e-05,1.5427]
[1779582228742,33.28,76573.66,0.6,-0.96979,9e-05,1.54336]
[1779582233776,33.28,76572.51,0.6,-0.9699,9e-05,1.5389]
[1779582239820,33.28,76571.49,0.6,-0.96999,9e-05,1.53495]
[1779582241317,33.28,76571.49,0.6,-0.96999,9e-05,1.53495]
[1779582243847,33.28,76569.6,0.6,-0.97016,9e-05,1.52766]
[1779582244854,33.28,76568.3,0.6,-0.97028,9e-05,1.52266]
[1779582248882,33.28,76571.48,0.6,-0.96999,9e-05,1.53492]
[1779582249889,33.28,76569.39,0.6,-0.97018,9e-05,1.52685]
[1779582253316,33.28,76569.18,0.6,-0.9702,9e-05,1.52604]
[1779582253417,33.28,76567.17,0.6,-0.97038,9e-05,1.51832]
[1779582253917,33.28,76565.6,0.6,-0.97052,9e-05,1.5123]
[1779582254924,33.28,76563.51,0.6,-0.97071,9e-05,1.50433]
[1779582259959,33.28,76562.16,0.6,-0.97083,9e-05,1.49919]
[1779582263987,33.28,76560.3,0.6,-0.97099,9e-05,1.49213]
[1779582264994,33.28,76558.8,0.6,-0.97112,9e-05,1.48646]
[1779582270034,33.28,76559.15,0.6,-0.97109,9e-05,1.48778]
[1779582273059,33.28,76559.83,0.6,-0.97117,9e-05,1.48281]
[1779582275071,33.28,76558.79,0.6,-0.97126,9e-05,1.47889]
[1779582280106,33.28,76558.8,0.6,-0.97126,9e-05,1.47893]
[1779582287157,33.28,76558.51,0.6,-0.97129,9e-05,1.47784]
[1779582288975,33.28,76558.51,0.6,-0.97129,9e-05,1.47784]
[1779582289180,33.28,76553.24,0.6,-0.97175,9e-05,1.45809]
[1779582291193,33.28,76555.66,0.6,-0.97154,9e-05,1.46714]
[1779582292725,33.28,76555.87,0.6,-0.97152,9e-05,1.46792]
[1779582295221,33.28,76551.81,0.6,-0.97187,9e-05,1.45277]
[1779582296228,33.28,76547.89,0.6,-0.9722,9e-05,1.43824]
[1779582299249,33.28,76549.66,0.6,-0.97205,9e-05,1.44479]
[1779582300256,33.28,76551.48,0.6,-0.9719,9e-05,1.45154]
[1779582301264,33.28,76560.54,0.6,-0.97111,9e-05,1.4855]
[1779582302270,33.28,76565.86,0.6,-0.97064,9e-05,1.5057]
[1779582303277,33.28,76565.53,0.6,-0.97067,9e-05,1.50444]
[1779582307305,33.28,76564.23,0.6,-0.97078,9e-05,1.49949]
[1779582308312,33.28,76562.92,0.6,-0.9709,9e-05,1.49451]
[1779582313348,33.28,76562.57,0.6,-0.97093,9e-05,1.49318]
[1779582314355,33.28,76561.36,0.6,-0.97104,9e-05,1.4886]
[1779582317375,33.28,76558.14,0.6,-0.97132,9e-05,1.47645]
[1779582319392,33.28,76556.97,0.6,-0.97142,9e-05,1.47205]
[1779582321407,33.28,76555.64,0.6,-0.97154,9e-05,1.46706]
[1779582327449,33.28,76555.84,0.6,-0.97152,9e-05,1.46781]
[1779582334501,33.28,76554.54,0.6,-0.97177,9e-05,1.45548]
[1779582339533,33.28,76554.82,0.6,-0.97175,9e-05,1.45652]
[1779582345578,33.28,76554.02,0.6,-0.97181,9e-05,1.45354]
[1779582353637,33.28,76555.69,0.6,-0.97167,9e-05,1.45977]
[1779582358672,33.28,76555.69,0.6,-0.97167,9e-05,1.45977]
[1779582359679,33.28,76559.05,0.6,-0.97138,9e-05,1.47235]
[1779582361438,33.28,76559.05,0.6,-0.97138,9e-05,1.47235]
[1779582361584,33.28,76559.05,0.6,-0.97138,9e-05,1.47235]
[1779582361722,33.28,76558.58,0.6,-0.97142,9e-05,1.47059]
[1779582361824,33.28,76567.75,0.6,-0.97061,9e-05,1.50531]
[1779582362700,33.28,76571.78,0.6,-0.97025,9e-05,1.52075]
[1779582367735,33.28,76572.5,0.6,-0.97018,9e-05,1.52352]
[1779582371983,33.28,76572.69,0.6,-0.97017,9e-05,1.52425]
[1779582378811,33.28,76573.0,0.6,-0.97014,9e-05,1.52545]
[1779582385863,33.28,76572.94,0.6,-0.97014,9e-05,1.52522]
[1779582388724,33.28,76573.86,0.6,-0.97006,9e-05,1.52877]
[1779582389891,33.28,76575.73,0.6,-0.96989,9e-05,1.536]
[1779582391905,33.28,76577.48,0.6,-0.96987,9e-05,1.53508]
[1779582396940,33.28,76577.77,0.6,-0.96985,9e-05,1.5362]
[1779582402982,33.28,76577.73,0.6,-0.96985,9e-05,1.53605]
[1779582411038,33.28,76577.75,0.6,-0.96985,9e-05,1.53612]
[1779582416073,33.28,76577.91,0.6,-0.96983,9e-05,1.53674]
[1779582418326,33.28,76577.91,0.6,-0.96983,9e-05,1.53674]
[1779582418352,33.28,76577.91,0.6,-0.96983,9e-05,1.53674]
[1779582418386,33.28,76577.91,0.6,-0.96983,9e-05,1.53674]
[1779582419094,33.28,76579.76,0.6,-0.96966,9e-05,1.54393]
[1779582421108,33.28,76588.11,0.6,-0.96889,9e-05,1.57666]
[1779582422115,33.28,76593.32,0.6,-0.9684,9e-05,1.59734]
[1779582423122,33.28,76594.39,0.6,-0.9683,0.0001,1.6016]
[1779582427152,33.28,76598.88,0.6,-0.96787,0.0001,1.61961]
[1779582431180,33.28,76602.5,0.6,-0.96752,0.0001,1.63423]
[1779582436215,33.28,76602.69,0.6,-0.9675,0.0001,1.635]
[1779582442257,33.28,76602.45,0.6,-0.96752,0.0001,1.63402]
[1779582446285,33.28,76603.64,0.6,-0.96741,0.0001,1.63885]
[1779582457361,33.26,76598.17,0.6,-0.96818,0.0001,1.60489]
[1779582458369,33.26,76589.61,0.6,-0.969,9e-05,1.57048]
[1779582460383,33.25,76589.3,0.6,-0.96904,9e-05,1.56864]
[1779582462397,33.25,76590.43,0.6,-0.96895,9e-05,1.57254]
[1779582467432,33.24,76590.78,0.6,-0.96895,9e-05,1.57249]
[1779582472466,33.23,76590.33,0.6,-0.96902,9e-05,1.56929]
[1779582478510,33.22,76590.43,0.6,-0.96906,9e-05,1.56799]
[1779582482537,33.21,76583.59,0.6,-0.96972,9e-05,1.54007]
[1779582483544,33.21,76581.67,0.6,-0.9699,9e-05,1.53233]
[1779582484550,33.21,76582.06,0.6,-0.96987,9e-05,1.53339]
[1779582489586,33.21,76582.31,0.6,-0.96987,9e-05,1.53369]
[1779582494621,33.21,76582.83,0.6,-0.96982,9e-05,1.53571]
[1779582501670,33.21,76583.47,0.6,-0.96976,9e-05,1.5382]
[1779582506705,33.21,76587.98,0.6,-0.96934,9e-05,1.55583]
[1779582507712,33.21,76590.62,0.6,-0.9691,9e-05,1.56621]
[1779582513754,33.21,76591.06,0.6,-0.9692,9e-05,1.56014]
[1779582519796,33.21,76590.62,0.6,-0.96924,9e-05,1.55841]
[1779582525554,33.21,76590.68,0.6,-0.96924,9e-05,1.55865]
[1779582527853,33.21,76589.11,0.6,-0.96938,9e-05,1.55248]
[1779582536916,33.21,76589.56,0.6,-0.96934,9e-05,1.55425]
[1779582542957,33.21,76589.23,0.6,-0.96937,9e-05,1.55295]
[1779582544972,33.21,76593.73,0.6,-0.96895,9e-05,1.57067]
[1779582545979,33.21,76597.04,0.6,-0.96864,9e-05,1.5838]
[1779582551014,33.21,76594.88,0.6,-0.96884,9e-05,1.57522]
[1779582552021,33.21,76592.39,0.6,-0.96908,9e-05,1.56538]
[1779582559070,33.21,76592.13,0.6,-0.9691,9e-05,1.56435]
[1779582564105,33.21,76594.75,0.6,-0.96886,9e-05,1.57471]
[1779582567126,33.21,76596.08,0.6,-0.96873,9e-05,1.57998]
[1779582571159,33.21,76600.72,0.6,-0.96844,0.0001,1.59057]
[1779582575187,33.21,76602.85,0.6,-0.96823,0.0001,1.59909]
[1779582578721,33.21,76603.22,0.6,-0.9682,0.0001,1.60058]
[1779582578734,33.21,76603.22,0.6,-0.9682,0.0001,1.60058]
[1779582588281,33.21,76602.95,0.6,-0.96822,0.0001,1.59949]
[1779582593316,33.21,76602.5,0.6,-0.96827,0.0001,1.59769]
[1779582598351,33.21,76602.43,0.6,-0.96827,0.0001,1.59741]
[1779582603386,33.21,76600.17,0.6,-0.96849,0.0001,1.58838]
[1779582608420,33.21,76600.41,0.6,-0.96847,0.0001,1.58934]
[1779582610435,33.21,76601.41,0.6,-0.96837,0.0001,1.59333]
[1779582614465,33.21,76603.0,0.6,-0.96822,0.0001,1.5997]
[1779582619499,33.21,76604.05,0.6,-0.96812,0.0001,1.60391]
[1779582624534,33.21,76604.13,0.6,-0.96811,0.0001,1.60423]
[1779582626564,33.21,76605.26,0.6,-0.968,0.0001,1.60877]
[1779582627560,33.21,76612.58,0.6,-0.96729,0.0001,1.63842]
[1779582629574,33.21,76614.29,0.6,-0.96712,0.0001,1.6454]
[1779582631588,33.21,76614.65,0.6,-0.96724,0.0001,1.63882]
[1779582634433,33.21,76615.32,0.6,-0.96717,0.0001,1.64156]
[1779582634721,33.21,76615.32,0.6,-0.96717,0.0001,1.64156]
[1779582647701,33.21,76617.18,0.6,-0.96699,0.0001,1.64917]
[1779582654751,33.21,76616.66,0.6,-0.96704,0.0001,1.64704]
[1779582657771,33.21,76619.11,0.6,-0.96679,0.0001,1.65709]
[1779582660806,33.21,76623.49,0.6,-0.96636,0.0001,1.67518]
[1779582661808,33.21,76629.24,0.6,-0.96577,0.0001,1.69912]
[1779582662815,33.21,76630.66,0.6,-0.96563,0.0001,1.70507]
[1779582667849,33.21,76631.18,0.6,-0.96558,0.0001,1.70725]
[1779582669872,33.21,76632.54,0.6,-0.96544,0.0001,1.71297]
[1779582670497,33.21,76632.54,0.6,-0.96544,0.0001,1.71297]
[1779582670873,33.21,76653.14,0.6,-0.96326,0.00011,1.8012]
[1779582671880,33.21,76664.4,0.6,-0.96203,0.00011,1.85072]
[1779582672887,33.21,76665.79,0.6,-0.96188,0.00011,1.85689]
[1779582673959,33.2,76665.51,0.6,-0.96191,0.00011,1.85555]
[1779582674404,33.2,76665.51,0.6,-0.96191,0.00011,1.85555]
[1779582675908,33.2,76667.65,0.6,-0.96168,0.00011,1.86488]
[1779582677922,33.2,76669.04,0.6,-0.96152,0.00011,1.87097]
[1779582678929,33.2,76672.62,0.6,-0.96112,0.00011,1.88703]
[1779582680943,33.2,76670.12,0.6,-0.9614,0.00011,1.87581]
[1779582681950,33.2,76665.75,0.6,-0.96189,0.00011,1.8563]
[1779582682957,33.2,76662.31,0.6,-0.96227,0.00011,1.84104]
[1779582687995,33.2,76662.53,0.6,-0.96225,0.00011,1.84201]
[1779582690009,33.2,76666.48,0.6,-0.96181,0.00011,1.85955]
[1779582691024,33.2,76669.24,0.6,-0.96167,0.00011,1.86323]
[1779582692028,33.2,76678.63,0.6,-0.9606,0.00011,1.90546]
[1779582693035,33.2,76681.45,0.6,-0.96028,0.00012,1.91826]
[1779582695049,33.2,76684.49,0.6,-0.95993,0.00012,1.93213]
[1779582696726,33.2,76684.49,0.6,-0.95993,0.00012,1.93213]
[1779582696826,33.2,76685.0,0.6,-0.95987,0.00012,1.93446]
[1779582699077,33.2,76690.85,0.6,-0.95918,0.00012,1.96137]
[1779582700084,33.2,76693.08,0.6,-0.95892,0.00012,1.97169]
[1779582701289,33.2,76693.08,0.6,-0.95892,0.00012,1.97169]
[1779582706126,33.2,76694.87,0.6,-0.95871,0.00012,1.98]
[1779582708140,33.2,76696.63,0.6,-0.9585,0.00012,1.98819]
[1779582710155,33.2,76699.64,0.6,-0.95814,0.00012,2.00225]
[1779582712726,33.2,76700.2,0.6,-0.95807,0.00012,2.00488]
[1779582712766,33.2,76698.38,0.6,-0.95829,0.00012,1.99636]
[1779582718211,33.2,76699.58,0.6,-0.95814,0.00012,2.00197]
[1779582719218,33.2,76700.82,0.6,-0.95799,0.00012,2.00778]
[1779582721232,33.2,76699.37,0.6,-0.95817,0.00012,2.00099]
[1779582726267,33.2,76700.43,0.6,-0.95804,0.00012,2.00596]
[1779582731302,33.2,76699.93,0.6,-0.9581,0.00012,2.00361]
[1779582737344,33.2,76699.64,0.6,-0.95814,0.00012,2.00225]
[1779582745400,33.2,76699.39,0.6,-0.95817,0.00012,2.00108]
[1779582747414,33.2,76694.62,0.6,-0.95874,0.00012,1.97883]
[1779582748112,33.2,76694.62,0.6,-0.95874,0.00012,1.97883]
[1779582748421,33.2,76671.29,0.6,-0.96144,0.00011,1.8724]
[1779582749428,33.2,76663.39,0.6,-0.96232,0.00011,1.83725]
[1779582750435,33.2,76663.53,0.6,-0.9623,0.00011,1.83787]
[1779582751748,33.2,76663.53,0.6,-0.9623,0.00011,1.83787]
[1779582751833,33.2,76664.51,0.6,-0.96236,0.00011,1.83363]
[1779582753119,33.2,76663.95,0.6,-0.96242,0.00011,1.83115]
[1779582753225,33.2,76663.95,0.6,-0.96242,0.00011,1.83115]
[1779582757729,33.2,76664.26,0.6,-0.96238,0.00011,1.83252]
[1779582757810,33.2,76664.36,0.6,-0.96237,0.00011,1.83296]
[1779582759498,33.2,76655.32,0.6,-0.96336,0.00011,1.79334]
[1779582760505,33.2,76651.68,0.6,-0.96375,0.00011,1.77755]
[1779582766547,33.2,76651.96,0.6,-0.96372,0.00011,1.77876]
[1779582767527,33.2,76651.96,0.6,-0.96372,0.00011,1.77876]
[1779582767554,33.2,76647.87,0.6,-0.96416,0.00011,1.76112]
[1779582778631,33.2,76647.36,0.6,-0.96421,0.00011,1.75893]
[1779582779726,33.2,76647.36,0.6,-0.96421,0.00011,1.75893]
[1779582779753,33.2,76647.36,0.6,-0.96421,0.00011,1.75893]
[1779582782659,33.2,76639.47,0.6,-0.96504,0.0001,1.72528]
[1779582783666,33.2,76636.25,0.6,-0.96538,0.0001,1.71168]
[1779582788701,33.2,76636.13,0.6,-0.96539,0.0001,1.71117]
[1779582792729,33.2,76646.67,0.6,-0.96429,0.00011,1.75597]
[1779582793736,33.2,76647.06,0.6,-0.96425,0.00011,1.75764]
[1779582794743,33.2,76646.02,0.6,-0.96436,0.00011,1.75319]
[1779582798771,33.2,76647.7,0.6,-0.96418,0.00011,1.76039]
[1779582803812,33.2,76645.06,0.6,-0.96446,0.00011,1.74908]
[1779582804819,33.2,76642.96,0.6,-0.96468,0.0001,1.74011]
[1779582809854,33.2,76642.38,0.6,-0.96474,0.0001,1.73764]
[1779582812875,33.2,76638.65,0.6,-0.96528,0.0001,1.71352]
[1779582813882,33.2,76636.32,0.6,-0.96553,0.0001,1.70371]
[1779582818918,33.2,76635.85,0.6,-0.96557,0.0001,1.70173]
[1779582820932,33.2,76632.3,0.6,-0.96594,0.0001,1.68687]
[1779582821939,33.2,76630.31,0.6,-0.96614,0.0001,1.67858]
[1779582828988,33.2,76631.12,0.6,-0.96606,0.0001,1.68195]
[1779582831002,33.2,76632.31,0.6,-0.96594,0.0001,1.68691]
[1779582836038,33.2,76633.04,0.6,-0.96586,0.0001,1.68996]
[1779582841074,33.2,76634.58,0.6,-0.9657,0.0001,1.69641]
[1779582845102,33.2,76643.65,0.6,-0.96476,0.0001,1.73471]
[1779582846109,33.2,76645.7,0.6,-0.96455,0.00011,1.74345]
[1779582849130,33.2,76647.03,0.6,-0.96441,0.00011,1.74913]
[1779582855172,33.2,76647.1,0.6,-0.9644,0.00011,1.74943]
[1779582861214,33.2,76646.64,0.6,-0.96445,0.00011,1.74746]
[1779582864235,33.2,76651.63,0.6,-0.96392,0.00011,1.7689]
[1779582869269,33.2,76651.32,0.6,-0.96395,0.00011,1.76756]
[1779582874306,33.2,76649.97,0.6,-0.96426,0.00011,1.75334]
[1779582875313,33.2,76648.66,0.6,-0.96439,0.00011,1.74773]
[1779582877327,33.2,76646.85,0.6,-0.96459,0.00011,1.73999]
[1779582878334,33.2,76645.53,0.6,-0.96472,0.00011,1.73436]
[1779582883369,33.2,76645.74,0.6,-0.9647,0.00011,1.73526]
[1779582885383,33.2,76646.93,0.6,-0.96458,0.00011,1.74033]
[1779582890418,33.2,76646.57,0.6,-0.96462,0.00011,1.73879]
[1779582895453,33.2,76649.34,0.6,-0.96432,0.00011,1.75064]
[1779582900488,33.2,76648.98,0.6,-0.96436,0.00011,1.7491]
[1779582901495,33.2,76646.91,0.6,-0.96458,0.00011,1.74025]
[1779582902502,33.2,76645.62,0.6,-0.96472,0.00011,1.73475]
[1779582907536,33.2,76644.98,0.6,-0.96478,0.0001,1.73202]
[1779582912572,33.2,76645.35,0.6,-0.96474,0.0001,1.7336]
[1779582917607,33.2,76646.03,0.6,-0.96467,0.00011,1.73649]
[1779582919621,33.2,76648.78,0.6,-0.96438,0.00011,1.74824]
[1779582920628,33.2,76650.92,0.6,-0.96416,0.00011,1.75725]
[1779582922641,33.2,76652.73,0.6,-0.96397,0.00011,1.76486]
[1779582923700,33.2,76652.73,0.6,-0.96397,0.00011,1.76486]
[1779582923758,33.2,76658.39,0.6,-0.96336,0.00011,1.78937]
[1779582924656,33.2,76662.1,0.6,-0.96296,0.00011,1.80556]
[1779582926672,33.2,76663.53,0.6,-0.9628,0.00011,1.81183]
[1779582927683,33.2,76664.8,0.6,-0.96266,0.00011,1.81741]
[1779582931707,33.2,76665.58,0.6,-0.96274,0.00011,1.81227]
[1779582934728,33.2,76667.58,0.6,-0.96252,0.00011,1.82107]
[1779582939763,33.2,76667.62,0.6,-0.96252,0.00011,1.82125]
[1779582942788,33.2,76663.26,0.6,-0.96299,0.00011,1.8021]
[1779582946815,33.2,76664.75,0.6,-0.96283,0.00011,1.80863]
[1779582950844,33.2,76666.33,0.6,-0.96266,0.00011,1.81557]
[1779582956886,33.2,76666.11,0.6,-0.96268,0.00011,1.8146]
[1779582959910,33.2,76667.88,0.6,-0.96249,0.00011,1.82239]
[1779582962931,33.2,76669.03,0.6,-0.96236,0.00011,1.82747]
[1779582968976,33.2,76669.28,0.6,-0.96233,0.00011,1.82857]
[1779582974011,33.2,76671.79,0.6,-0.96205,0.00011,1.83969]
[1779582975018,33.2,76672.86,0.6,-0.96193,0.00011,1.84444]
[1779582980052,33.2,76672.75,0.6,-0.96195,0.00011,1.84395]
[1779582985088,33.2,76672.28,0.6,-0.962,0.00011,1.84186]
[1779582986095,33.2,76670.27,0.6,-0.96222,0.00011,1.83295]
[1779582988144,33.2,76663.44,0.6,-0.96298,0.00011,1.80289]
[1779582989140,33.2,76658.25,0.6,-0.96354,0.00011,1.78027]
[1779582995182,33.2,76656.31,0.6,-0.96391,0.00011,1.7634]
[1779582996189,33.2,76667.55,0.6,-0.96269,0.00011,1.81235]
[1779582997196,33.2,76662.3,0.6,-0.96326,0.00011,1.78937]
[1779583002231,33.2,76662.67,0.6,-0.96322,0.00011,1.79099]
[1779583007266,33.2,76662.82,0.6,-0.96321,0.00011,1.79164]
[1779583014315,33.2,76663.16,0.6,-0.96317,0.00011,1.79312]
[1779583019350,33.2,76662.96,0.6,-0.96319,0.00011,1.79225]
[1779583021364,33.2,76665.3,0.6,-0.96294,0.00011,1.80248]
[1779583026399,33.2,76665.6,0.6,-0.9629,0.00011,1.80379]
[1779583027406,33.2,76667.11,0.6,-0.96274,0.00011,1.81042]
[1779583031435,33.2,76669.34,0.6,-0.96249,0.00011,1.82023]
[1779583032442,33.2,76673.37,0.6,-0.96204,0.00011,1.83806]
[1779583033457,33.2,76682.74,0.6,-0.96098,0.00011,1.87997]
[1779583035247,33.2,76694.79,0.6,-0.95959,0.00012,1.9348]
[1779583039148,33.2,76695.48,0.6,-0.95951,0.00012,1.93798]
[1779583039227,33.2,76695.48,0.6,-0.95951,0.00012,1.93798]
[1779583039188,33.2,76695.48,0.6,-0.95951,0.00012,1.93798]
[1779583039722,33.2,76695.48,0.6,-0.95951,0.00012,1.93798]
[1779583039823,33.2,76695.47,0.6,-0.95951,0.00012,1.93793]
[1779583042520,33.2,76693.52,0.6,-0.95974,0.00012,1.92897]
[1779583043617,33.2,76690.45,0.6,-0.96009,0.00012,1.91493]
[1779583045724,33.2,76690.82,0.6,-0.96005,0.00012,1.91662]
[1779583045823,33.2,76690.02,0.6,-0.96014,0.00012,1.91297]
[1779583050576,33.2,76691.16,0.6,-0.96001,0.00012,1.91817]
[1779583051584,33.2,76691.75,0.6,-0.96011,0.00012,1.91203]
[1779583056627,33.2,76694.84,0.6,-0.95975,0.00012,1.92616]
[1779583058641,33.2,76693.4,0.6,-0.95992,0.00012,1.91956]
[1779583059647,33.2,76691.18,0.6,-0.96018,0.00012,1.90943]
[1779583064683,33.2,76692.1,0.6,-0.96007,0.00012,1.91362]
[1779583066697,33.2,76693.26,0.6,-0.95994,0.00012,1.91892]
[1779583067704,33.2,76695.05,0.6,-0.95973,0.00012,1.92712]
[1779583069718,33.2,76696.72,0.6,-0.95953,0.00012,1.93479]
[1779583071732,33.2,76700.28,0.6,-0.95911,0.00012,1.95121]
[1779583072739,33.2,76702.42,0.6,-0.95886,0.00012,1.96112]
[1779583077774,33.2,76702.57,0.6,-0.95884,0.00012,1.96181]
[1779583082809,33.2,76702.58,0.6,-0.95884,0.00012,1.96186]
[1779583088851,33.2,76700.13,0.6,-0.95913,0.00012,1.95051]
[1779583089434,33.2,76700.13,0.6,-0.95913,0.00012,1.95051]
[1779583089858,33.2,76695.14,0.6,-0.95972,0.00012,1.92753]
[1779583094893,33.2,76695.26,0.6,-0.9597,0.00012,1.92808]
[1779583099928,33.2,76695.0,0.6,-0.95973,0.00012,1.92689]
[1779583104963,33.2,76695.97,0.6,-0.95962,0.00012,1.93134]
[1779583107984,33.2,76698.64,0.6,-0.95931,0.00012,1.94363]
[1779583108991,33.2,76700.66,0.6,-0.95907,0.00012,1.95296]
[1779583115040,33.2,76700.45,0.6,-0.95926,0.00012,1.94306]
[1779583117054,33.2,76701.61,0.6,-0.95913,0.00012,1.94842]
[1779583126117,33.2,76700.87,0.6,-0.95922,0.00012,1.945]
[1779583131153,33.19,76701.59,0.6,-0.95918,0.00012,1.94636]
[1779583133179,33.19,76704.81,0.6,-0.95882,0.00012,1.96046]
[1779583138213,33.17,76705.59,0.6,-0.95878,0.00012,1.96206]
[1779583142242,33.16,76704.5,0.6,-0.95898,0.00012,1.95429]
[1779583147277,33.14,76703.67,0.6,-0.95918,0.00012,1.9465]
[1779583151304,33.12,76705.68,0.6,-0.959,0.00012,1.95325]
[1779583154327,33.11,76703.49,0.6,-0.95932,0.00012,1.94116]
[1779583160369,33.09,76703.78,0.6,-0.95938,0.00012,1.93876]
[1779583162382,33.08,76702.7,0.6,-0.95954,0.00012,1.93254]
[1779583167418,33.08,76702.99,0.6,-0.9595,0.00012,1.93388]
[1779583172452,33.08,76702.41,0.6,-0.95976,0.00012,1.92172]
[1779583175474,33.07,76695.06,0.6,-0.96066,0.00012,1.88638]
[1779583180509,33.06,76695.31,0.6,-0.9607,0.00012,1.88492]
[1779583188565,33.03,76695.17,0.6,-0.96082,0.00012,1.88015]
[1779583198635,33.0,76695.52,0.6,-0.96091,0.00012,1.87667]
[1779583199641,33.0,76696.56,0.6,-0.96081,0.00012,1.88089]
[1779583204676,32.99,76696.4,0.6,-0.96089,0.00012,1.87762]
[1779583209712,32.97,76696.38,0.6,-0.96096,0.00012,1.87502]
[1779583211730,32.97,76707.3,0.6,-0.9597,0.00012,1.92403]
[1779583212738,32.96,76708.65,0.6,-0.95956,0.00012,1.92969]
[1779583214752,32.96,76709.85,0.6,-0.95945,0.00012,1.93407]
[1779583215724,32.96,76709.85,0.6,-0.95945,0.00012,1.93407]
[1779583215759,32.95,76710.54,0.6,-0.95938,0.00012,1.93667]
[1779583218175,32.95,76720.03,0.6,-0.95827,0.00012,1.97984]
[1779583219243,32.95,76720.03,0.6,-0.95827,0.00012,1.97984]
[1779583219344,32.95,76727.65,0.6,-0.95734,0.00012,2.01553]
[1779583219723,32.95,76727.65,0.6,-0.95734,0.00012,2.01553]
[1779583219937,32.95,76731.04,0.6,-0.95692,0.00013,2.03174]
[1779583221721,32.95,76731.22,0.6,-0.9569,0.00013,2.0326]
[1779583221801,32.94,76732.41,0.6,-0.95677,0.00013,2.03755]
[1779583222808,32.94,76734.97,0.6,-0.95646,0.00013,2.04909]
[1779583225198,32.93,76730.91,0.6,-0.95702,0.00012,2.028]
[1779583227725,32.92,76730.39,0.6,-0.95712,0.00012,2.02401]
[1779583227843,32.92,76732.57,0.6,-0.95685,0.00013,2.03446]
[1779583232878,32.92,76729.5,0.6,-0.95741,0.00012,2.01064]
[1779583238725,32.92,76728.78,0.6,-0.9575,0.00012,2.00721]
[1779583243956,32.92,76729.02,0.6,-0.95747,0.00012,2.00835]
[1779583246293,32.92,76729.02,0.6,-0.95747,0.00012,2.00835]
[1779583249725,32.92,76728.98,0.6,-0.95747,0.00012,2.00816]
[1779583250009,32.92,76720.95,0.6,-0.95846,0.00012,1.97015]
[1779583251010,32.92,76716.35,0.6,-0.95902,0.00012,1.94859]
[1779583252019,32.92,76714.15,0.6,-0.95928,0.00012,1.93834]
[1779583257056,32.92,76714.58,0.6,-0.95923,0.00012,1.94034]
[1779583260077,32.92,76715.89,0.6,-0.95907,0.00012,1.94644]
[1779583261085,32.92,76718.93,0.6,-0.95871,0.00012,1.96066]
[1779583263098,32.92,76717.62,0.6,-0.95886,0.00012,1.95453]
[1779583265117,32.92,76719.13,0.6,-0.95868,0.00012,1.9616]
[1779583270147,32.91,76718.61,0.6,-0.95878,0.00012,1.95784]
[1779583275182,32.89,76718.68,0.6,-0.95886,0.00012,1.95489]
[1779583275844,32.89,76718.68,0.6,-0.95886,0.00012,1.95489]
[1779583276189,32.89,76707.66,0.6,-0.96019,0.00012,1.90309]
[1779583277196,32.89,76700.96,0.6,-0.96098,0.00012,1.87188]
[1779583282231,32.87,76702.22,0.6,-0.9609,0.00012,1.87505]
[1779583285253,32.86,76700.25,0.6,-0.96117,0.00012,1.86451]
[1779583286259,32.86,76699.05,0.6,-0.96132,0.00012,1.85856]
[1779583287722,32.86,76698.34,0.6,-0.96142,0.00011,1.85485]
[1779583288272,32.86,76697.98,0.6,-0.96147,0.00011,1.85272]
[1779583291294,32.85,76698.0,0.6,-0.96168,0.00011,1.84261]
[1779583297160,32.84,76698.06,0.6,-0.96172,0.00011,1.84097]
[1779583297207,32.84,76698.06,0.6,-0.96172,0.00011,1.84097]
[1779583297221,32.84,76698.06,0.6,-0.96172,0.00011,1.84097]
[1779583306400,32.81,76697.58,0.6,-0.9619,0.00011,1.83366]
[1779583309421,32.8,76695.39,0.6,-0.96219,0.00011,1.82244]
[1779583310429,32.8,76693.15,0.6,-0.96245,0.00011,1.81196]
[1779583311726,32.79,76693.22,0.6,-0.96246,0.00011,1.81183]
[1779583322523,32.77,76676.84,0.6,-0.96438,0.00011,1.73515]
[1779583323525,32.77,76670.18,0.6,-0.9651,0.00011,1.70602]
[1779583323865,32.77,76670.18,0.6,-0.9651,0.00011,1.70602]
[1779583324081,32.77,76670.18,0.6,-0.9651,0.00011,1.70602]
[1779583324532,32.76,76669.05,0.6,-0.96524,0.00011,1.70063]
[1779583325539,32.76,76670.04,0.6,-0.96514,0.00011,1.70464]
[1779583325750,32.76,76670.04,0.6,-0.96514,0.00011,1.70464]
[1779583326546,32.76,76678.86,0.6,-0.9642,0.00011,1.74249]
[1779583327552,32.76,76683.51,0.6,-0.9637,0.00011,1.7625]
[1779583331045,32.75,76683.86,0.6,-0.96368,0.00011,1.76336]
[1779583331581,32.75,76674.85,0.6,-0.96467,0.00011,1.72346]
[1779583332588,32.75,76672.96,0.6,-0.96488,0.00011,1.71504]
[1779583334602,32.75,76674.67,0.6,-0.96471,0.00011,1.72191]
[1779583335716,32.74,76674.58,0.6,-0.96473,0.00011,1.72125]
[1779583337723,32.74,76674.14,0.6,-0.96479,0.00011,1.71883]
[1779583338630,32.74,76673.72,0.6,-0.96484,0.00011,1.71675]
[1779583342658,32.73,76675.52,0.6,-0.96467,0.00011,1.72349]
[1779583350716,32.72,76675.66,0.6,-0.96471,0.00011,1.72192]
[1779583351723,32.72,76675.75,0.6,-0.96487,0.00011,1.71362]
[1779583354744,32.72,76679.02,0.6,-0.96454,0.00011,1.72697]
[1779583355751,32.71,76681.95,0.6,-0.96423,0.00011,1.73942]
[1779583358772,32.71,76683.02,0.6,-0.96413,0.00011,1.74317]
[1779583361530,32.71,76683.13,0.6,-0.96413,0.00011,1.74335]
[1779583361631,32.7,76683.13,0.6,-0.96414,0.00011,1.74273]
[1779583361794,32.7,76684.8,0.6,-0.96396,0.00011,1.75003]
[1779583363726,32.7,76685.53,0.6,-0.96389,0.00011,1.75291]
[1779583363808,32.7,76685.03,0.6,-0.96395,0.00011,1.7504]
[1779583368843,32.69,76685.21,0.6,-0.96397,0.00011,1.74962]
[1779583370857,32.69,76686.48,0.6,-0.96385,0.00011,1.75456]
[1779583373878,32.68,76687.82,0.6,-0.96373,0.00011,1.75949]
[1779583378913,32.67,76687.08,0.6,-0.96385,0.00011,1.75463]
[1779583384955,32.66,76686.86,0.6,-0.96392,0.00011,1.75184]
[1779583386969,32.66,76688.7,0.6,-0.96373,0.00011,1.75931]
[1779583388983,32.65,76689.77,0.6,-0.96363,0.00011,1.76339]
[1779583395485,32.65,76689.76,0.6,-0.96365,0.00011,1.76271]
[1779583397040,32.64,76694.97,0.6,-0.96311,0.00011,1.78387]
[1779583397725,32.64,76694.97,0.6,-0.96311,0.00011,1.78387]
[1779583398047,32.64,76697.23,0.6,-0.96287,0.00011,1.79358]
[1779583401721,32.63,76697.26,0.6,-0.96289,0.00011,1.79262]
[1779583402075,32.63,76696.93,0.6,-0.96294,0.00011,1.79079]
[1779583403082,32.63,76691.19,0.6,-0.96359,0.00011,1.76498]
[1779583404089,32.63,76689.51,0.6,-0.96378,0.00011,1.75726]
[1779583408118,32.62,76687.31,0.6,-0.96405,0.00011,1.74639]
[1779583409125,32.62,76685.74,0.6,-0.96423,0.00011,1.73924]
[1779583410132,32.62,76683.77,0.6,-0.96445,0.00011,1.73037]
[1779583411139,32.61,76683.63,0.6,-0.96464,0.00011,1.72105]
[1779583412059,32.61,76683.63,0.6,-0.96464,0.00011,1.72105]
[1779583412146,32.61,76680.98,0.6,-0.96493,0.00011,1.70932]
[1779583413153,32.61,76679.88,0.6,-0.96505,0.00011,1.70435]
[1779583417181,32.61,76677.92,0.6,-0.96528,0.00011,1.69506]
[1779583418188,32.61,76676.4,0.6,-0.96545,0.00011,1.68834]
[1779583424676,32.6,76676.15,0.6,-0.9655,0.00011,1.68652]
[1779583424230,32.6,76678.36,0.6,-0.96527,0.00011,1.69563]
[1779583427727,32.6,76678.92,0.6,-0.96523,0.00011,1.69744]
[1779583428258,32.59,76679.21,0.6,-0.9652,0.00011,1.69848]
[1779583434300,32.59,76679.3,0.6,-0.96522,0.00011,1.69765]
[1779583435307,32.59,76682.8,0.6,-0.96485,0.00011,1.71255]
[1779583436408,32.59,76680.51,0.6,-0.9651,0.00011,1.70243]
[1779583437323,32.58,76677.44,0.6,-0.96544,0.00011,1.68902]
[1779583440344,32.58,76672.97,0.6,-0.96592,0.00011,1.66937]
[1779583441351,32.58,76671.76,0.6,-0.96605,0.0001,1.66407]
[1779583443722,32.58,76671.7,0.6,-0.96606,0.0001,1.66367]
[1779583453437,32.57,76671.04,0.6,-0.96617,0.0001,1.65933]
[1779583460488,32.56,76670.42,0.6,-0.96626,0.0001,1.65573]
[1779583461723,32.56,76670.42,0.6,-0.96626,0.0001,1.65573]
[1779583462502,32.56,76669.55,0.6,-0.96636,0.0001,1.65178]
[1779583474586,32.55,76669.81,0.6,-0.96653,0.0001,1.64303]
[1779583474821,32.55,76669.81,0.6,-0.96653,0.0001,1.64303]
[1779583474829,32.55,76669.81,0.6,-0.96653,0.0001,1.64303]
[1779583475722,32.55,76669.81,0.6,-0.96653,0.0001,1.64303]
[1779583476600,32.55,76667.88,0.6,-0.96673,0.0001,1.63467]
[1779583477607,32.55,76666.49,0.6,-0.96688,0.0001,1.62872]
[1779583484656,32.55,76666.33,0.6,-0.96691,0.0001,1.62735]
[1779583485663,32.55,76662.69,0.6,-0.96729,0.0001,1.61207]
[1779583490698,32.54,76662.84,0.6,-0.96728,0.0001,1.61223]
[1779583491705,32.54,76660.65,0.6,-0.96751,0.0001,1.60306]
[1779583493728,32.54,76660.19,0.6,-0.96755,0.0001,1.6011]
[1779583496740,32.54,76659.0,0.6,-0.96768,0.0001,1.59597]
[1779583501775,32.54,76658.59,0.6,-0.96773,0.0001,1.59406]
[1779583504796,32.54,76656.57,0.6,-0.96793,0.0001,1.58561]
[1779583505561,32.54,76656.57,0.6,-0.96793,0.0001,1.58561]
[1779583505804,32.54,76655.08,0.6,-0.96808,0.0001,1.57946]
[1779583507726,32.54,76655.08,0.6,-0.96808,0.0001,1.57946]
[1779583506810,32.54,76648.66,0.6,-0.96872,0.0001,1.55328]
[1779583508823,32.54,76647.03,0.6,-0.96888,0.0001,1.54668]
[1779583513860,32.54,76647.83,0.6,-0.9688,0.0001,1.54992]
[1779583515224,32.54,76649.1,0.6,-0.96867,0.0001,1.55506]
[1779583517727,32.54,76649.1,0.6,-0.96867,0.0001,1.55506]
[1779583517794,32.54,76647.64,0.6,-0.96882,0.0001,1.54915]
[1779583520909,32.54,76650.42,0.6,-0.96854,0.0001,1.56042]
[1779583521916,32.54,76654.76,0.6,-0.96811,0.0001,1.57813]
[1779583523495,32.54,76654.76,0.6,-0.96811,0.0001,1.57813]
[1779583523930,32.54,76658.01,0.6,-0.96779,0.0001,1.59145]
[1779583524937,32.54,76659.31,0.6,-0.96766,0.0001,1.59677]
[1779583527369,32.54,76659.31,0.6,-0.96766,0.0001,1.59677]
[1779583527723,32.54,76659.31,0.6,-0.96766,0.0001,1.59677]
[1779583530442,32.54,76659.67,0.6,-0.96763,0.0001,1.59806]
[1779583531985,32.54,76660.29,0.6,-0.96772,0.0001,1.59235]
[1779583533502,32.54,76660.29,0.6,-0.96772,0.0001,1.59235]
[1779583533570,32.54,76664.03,0.6,-0.96735,0.0001,1.60779]
[1779583534000,32.54,76666.78,0.6,-0.96707,0.0001,1.61918]
[1779583539037,32.53,76666.2,0.6,-0.96714,0.0001,1.61637]
[1779583541052,32.53,76667.58,0.6,-0.967,0.0001,1.62199]
[1779583544073,32.53,76669.68,0.6,-0.96679,0.0001,1.63055]
[1779583545080,32.53,76671.54,0.6,-0.9666,0.0001,1.63828]
[1779583546798,32.53,76671.54,0.6,-0.9666,0.0001,1.63828]
[1779583546086,32.53,76675.82,0.6,-0.96615,0.0001,1.65627]
[1779583547394,32.53,76675.82,0.6,-0.96615,0.0001,1.65627]
[1779583547426,32.53,76675.82,0.6,-0.96615,0.0001,1.65627]
[1779583547495,32.53,76682.95,0.6,-0.9654,0.00011,1.68658]
[1779583548862,32.53,76683.02,0.6,-0.9654,0.00011,1.6867]
[1779583549108,32.53,76683.21,0.6,-0.96538,0.00011,1.68733]
[1779583550811,32.53,76683.21,0.6,-0.96538,0.00011,1.68733]
[1779583551122,32.53,76683.28,0.6,-0.96539,0.00011,1.68726]
[1779583556157,32.52,76683.6,0.6,-0.96537,0.00011,1.68773]
[1779583557164,32.52,76684.73,0.6,-0.96526,0.00011,1.69241]
[1779583558148,32.52,76684.73,0.6,-0.96526,0.00011,1.69241]
[1779583558383,32.52,76684.73,0.6,-0.96526,0.00011,1.69241]
[1779583558470,32.52,76684.73,0.6,-0.96526,0.00011,1.69241]
[1779583558842,32.52,76689.72,0.6,-0.96473,0.00011,1.7136]
[1779583558968,32.52,76689.72,0.6,-0.96473,0.00011,1.7136]
[1779583559178,32.52,76700.49,0.6,-0.96354,0.00011,1.76086]
[1779583560185,32.51,76706.33,0.6,-0.9629,0.00011,1.78656]
[1779583560974,32.51,76706.33,0.6,-0.9629,0.00011,1.78656]
[1779583561193,32.51,76697.3,0.6,-0.96392,0.00011,1.74613]
[1779583562739,32.51,76690.92,0.6,-0.96462,0.00011,1.71791]
[1779583562975,32.51,76690.92,0.6,-0.96462,0.00011,1.71791]
[1779583563207,32.51,76693.15,0.6,-0.96438,0.00011,1.72741]
[1779583564214,32.51,76690.54,0.6,-0.96468,0.00011,1.71578]
[1779583565221,32.51,76688.06,0.6,-0.96495,0.00011,1.70479]
[1779583566228,32.51,76689.28,0.6,-0.96482,0.00011,1.70988]
[1779583567237,32.5,76688.07,0.6,-0.96496,0.00011,1.70442]
[1779583570256,32.5,76686.7,0.6,-0.96512,0.00011,1.69789]
[1779583574287,32.5,76688.25,0.6,-0.96497,0.00011,1.70383]
[1779583577308,32.49,76686.4,0.6,-0.96519,0.00011,1.69521]
[1779583582744,32.49,76686.48,0.6,-0.9652,0.00011,1.69481]
[1779583582846,32.49,76686.45,0.6,-0.96521,0.00011,1.6943]
[1779583583350,32.49,76691.64,0.6,-0.96465,0.00011,1.71681]
[1779583584357,32.49,76694.36,0.6,-0.96436,0.00011,1.72846]
[1779583584974,32.49,76694.36,0.6,-0.96436,0.00011,1.72846]
[1779583585364,32.48,76696.19,0.6,-0.96416,0.00011,1.73624]
[1779583586374,32.48,76691.69,0.6,-0.96466,0.00011,1.71631]
[1779583587381,32.48,76688.64,0.6,-0.965,0.00011,1.70284]
[1779583590401,32.48,76687.65,0.6,-0.96512,0.00011,1.69798]
[1779583591409,32.48,76687.66,0.6,-0.96529,0.00011,1.68942]
[1779583593423,32.48,76692.18,0.6,-0.96481,0.00011,1.70863]
[1779583594430,32.47,76696.56,0.6,-0.96433,0.00011,1.72754]
[1779583595437,32.47,76697.92,0.6,-0.96419,0.00011,1.73327]
[1779583596445,32.47,76700.76,0.6,-0.96388,0.00011,1.74553]
[1779583597452,32.47,76703.11,0.6,-0.96363,0.00011,1.75566]
[1779583602487,32.46,76704.33,0.6,-0.96353,0.00011,1.75969]
[1779583608529,32.45,76704.31,0.6,-0.96357,0.00011,1.75788]
[1779583614571,32.44,76704.37,0.6,-0.96361,0.00011,1.75643]
[1779583621622,32.43,76705.27,0.6,-0.96356,0.00011,1.75843]
[1779583622629,32.43,76707.4,0.6,-0.96333,0.00011,1.76762]
[1779583624643,32.43,76708.85,0.6,-0.96317,0.00011,1.7738]
[1779583625650,32.43,76714.77,0.6,-0.9625,0.00011,1.80038]
[1779583627664,32.43,76712.99,0.6,-0.9627,0.00011,1.79236]
[1779583629678,32.43,76715.83,0.6,-0.96238,0.00011,1.80517]
[1779583631692,32.43,76713.14,0.6,-0.96268,0.00011,1.79304]
[1779583632901,32.43,76713.14,0.6,-0.96268,0.00011,1.79304]
[1779583638975,32.43,76713.42,0.6,-0.96265,0.00011,1.7943]
[1779583640759,32.43,76716.55,0.6,-0.96229,0.00012,1.80843]
[1779583641766,32.43,76718.04,0.6,-0.96212,0.00012,1.81518]
[1779583648815,32.43,76719.39,0.6,-0.96196,0.00012,1.82131]
[1779583650829,32.43,76723.19,0.6,-0.96152,0.00012,1.83865]
[1779583651836,32.43,76724.04,0.6,-0.96159,0.00012,1.83374]
[1779583656871,32.43,76722.92,0.6,-0.96173,0.00012,1.82862]
[1779583657266,32.43,76722.92,0.6,-0.96173,0.00012,1.82862]
[1779583658885,32.43,76720.95,0.6,-0.96195,0.00012,1.81965]
[1779583659892,32.43,76719.88,0.6,-0.96208,0.00012,1.81478]
[1779583660975,32.43,76719.85,0.6,-0.96208,0.00012,1.81465]
[1779583663921,32.43,76719.7,0.6,-0.9621,0.00012,1.81397]
[1779583667949,32.43,76722.13,0.6,-0.96182,0.00012,1.82502]
[1779583669963,32.43,76723.19,0.6,-0.96169,0.00012,1.82986]
[1779583670755,32.43,76723.19,0.6,-0.96169,0.00012,1.82986]
[1779583670874,32.43,76723.19,0.6,-0.96169,0.00012,1.82986]
[1779583671979,32.43,76817.51,0.6,-0.94935,0.00015,2.29501]
[1779583672987,32.43,76827.95,0.6,-0.9478,0.00015,2.35072]
[1779583674409,32.43,76827.95,0.6,-0.9478,0.00015,2.35072]
[1779583674483,32.43,76828.21,0.6,-0.94776,0.00015,2.35211]
[1779583675009,32.43,76825.32,0.6,-0.9482,0.00015,2.33661]
[1779583676311,32.43,76823.52,0.6,-0.94846,0.00015,2.32695]
[1779583678034,32.43,76815.83,0.6,-0.94959,0.00015,2.2861]
[1779583679054,32.43,76820.05,0.6,-0.94897,0.00015,2.30846]
[1779583680049,32.43,76823.83,0.6,-0.94842,0.00015,2.3286]
[1779583681058,32.43,76821.73,0.6,-0.94873,0.00015,2.3174]
[1779583682127,32.43,76807.74,0.6,-0.95076,0.00014,2.24361]
[1779583683090,32.43,76799.0,0.6,-0.95199,0.00014,2.19828]
[1779583684434,32.43,76799.0,0.6,-0.95199,0.00014,2.19828]
[1779583684508,32.43,76797.19,0.6,-0.95224,0.00014,2.18896]
[1779583685688,32.43,76797.19,0.6,-0.95224,0.00014,2.18896]
[1779583685767,32.43,76797.21,0.6,-0.95224,0.00014,2.18907]
[1779583689132,32.43,76799.56,0.6,-0.95191,0.00014,2.20116]
[1779583691146,32.43,76803.91,0.6,-0.9513,0.00014,2.22367]
[1779583692153,32.43,76806.03,0.6,-0.951,0.00014,2.2347]
[1779583693160,32.43,76804.75,0.6,-0.95118,0.00014,2.22804]
[1779583695176,32.43,76808.41,0.6,-0.95066,0.00014,2.24711]
[1779583696183,32.43,76801.55,0.6,-0.95163,0.00014,2.21144]
[1779583697190,32.43,76800.28,0.6,-0.95181,0.00014,2.20488]
[1779583698815,32.43,76800.28,0.6,-0.95181,0.00014,2.20488]
[1779583698882,32.43,76800.4,0.6,-0.95179,0.00014,2.2055]
[1779583699236,32.43,76818.22,0.6,-0.94924,0.00015,2.29875]
[1779583700222,32.43,76821.94,0.6,-0.9487,0.00015,2.31852]
[1779583701746,32.43,76821.94,0.6,-0.9487,0.00015,2.31852]
[1779583701784,32.43,76821.88,0.6,-0.94871,0.00015,2.3182]
[1779583702843,32.43,76821.88,0.6,-0.94871,0.00015,2.3182]
[1779583702892,32.43,76822.11,0.6,-0.94867,0.00015,2.31942]
[1779583706263,32.43,76823.5,0.6,-0.94847,0.00015,2.32684]
[1779583707270,32.43,76828.57,0.6,-0.94771,0.00015,2.35402]
[1779583708277,32.43,76832.29,0.6,-0.94715,0.00015,2.37409]
[1779583710049,32.43,76832.29,0.6,-0.94715,0.00015,2.37409]
[1779583710071,32.43,76824.97,0.6,-0.94825,0.00015,2.33461]
[1779583710980,32.43,76824.97,0.6,-0.94825,0.00015,2.33461]
[1779583711050,32.43,76824.85,0.6,-0.94847,0.00015,2.32406]
[1779583712974,32.43,76825.48,0.6,-0.94838,0.00015,2.32743]
[1779583713038,32.43,76824.92,0.6,-0.94846,0.00015,2.32444]
[1779583716389,32.43,76825.72,0.6,-0.94834,0.00015,2.32871]
[1779583716653,32.43,76829.77,0.6,-0.94774,0.00015,2.35043]
[1779583722375,32.43,76829.5,0.6,-0.94778,0.00015,2.3488]
[1779583725903,32.43,76829.75,0.6,-0.94775,0.00015,2.35011]
[1779583725982,32.43,76821.74,0.6,-0.94894,0.00015,2.30717]
[1779583726403,32.43,76815.02,0.6,-0.94992,0.00014,2.27161]
[1779583727410,32.43,76814.47,0.6,-0.95,0.00014,2.26872]
[1779583732445,32.43,76807.91,0.6,-0.95094,0.00014,2.23437]
[1779583733452,32.43,76806.13,0.6,-0.95119,0.00014,2.2251]
[1779583736885,32.43,76805.85,0.6,-0.95123,0.00014,2.22365]
[1779583742516,32.43,76805.85,0.6,-0.95123,0.00014,2.22365]
[1779583745259,32.43,76805.81,0.6,-0.95124,0.00014,2.22344]
[1779583745541,32.43,76798.92,0.6,-0.95221,0.00014,2.18783]
[1779583746548,32.43,76796.38,0.6,-0.95256,0.00014,2.1748]
[1779583748878,32.43,76792.93,0.6,-0.95304,0.00014,2.15717]
[1779583750132,32.42,76784.22,0.6,-0.95424,0.00013,2.11261]
[1779583750576,32.42,76782.34,0.6,-0.9545,0.00013,2.10276]
[1779583752982,32.42,76782.22,0.6,-0.95453,0.00013,2.10177]
[1779583755611,32.41,76783.23,0.6,-0.95443,0.00013,2.10527]
[1779583757626,32.41,76787.65,0.6,-0.95386,0.00014,2.12673]
[1779583758606,32.41,76787.65,0.6,-0.95386,0.00014,2.12673]
[1779583758977,32.41,76787.65,0.6,-0.95386,0.00014,2.12673]
[1779583761653,32.4,76785.57,0.6,-0.95419,0.00013,2.11448]
[1779583762660,32.39,76783.73,0.6,-0.95444,0.00013,2.10482]
[1779583765491,32.39,76782.92,0.6,-0.95457,0.00013,2.09996]
[1779583765724,32.39,76782.92,0.6,-0.95457,0.00013,2.09996]
[1779583765733,32.39,76780.87,0.6,-0.95486,0.00013,2.08931]
[1779583766983,32.39,76780.87,0.6,-0.95486,0.00013,2.08931]
[1779583767695,32.38,76777.39,0.6,-0.95534,0.00013,2.07123]
[1779583771724,32.38,76777.31,0.6,-0.95558,0.00013,2.0601]
[1779583782800,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583783299,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583783304,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583783972,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583789849,32.37,76777.25,0.6,-0.95559,0.00013,2.05948]
[1779583794972,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583801119,32.37,76777.29,0.6,-0.95559,0.00013,2.05968]
[1779583802438,32.37,76777.92,0.6,-0.9555,0.00013,2.0628]
[1779583802940,32.37,76766.71,0.6,-0.95696,0.00013,2.00768]
[1779583803947,32.37,76761.87,0.6,-0.95758,0.00013,1.98418]
[1779583809989,32.37,76760.75,0.6,-0.95773,0.00013,1.97877]
[1779583810996,32.37,76759.09,0.6,-0.95794,0.00013,1.97076]
[1779583811430,32.37,76759.09,0.6,-0.95794,0.00013,1.97076]
[1779583815026,32.37,76757.31,0.6,-0.95816,0.00013,1.96221]
[1779583816117,32.37,76751.64,0.6,-0.95887,0.00012,1.93511]
[1779583816972,32.37,76751.64,0.6,-0.95887,0.00012,1.93511]
[1779583817040,32.37,76748.58,0.6,-0.95925,0.00012,1.92059]
[1779583824097,32.36,76747.77,0.6,-0.9594,0.00012,1.91478]
[1779583825793,32.36,76747.53,0.6,-0.95944,0.00012,1.91325]
[1779583828125,32.36,76745.19,0.6,-0.95975,0.00012,1.90105]
[1779583828972,32.36,76745.19,0.6,-0.95975,0.00012,1.90105]
[1779583829132,32.35,76744.61,0.6,-0.95983,0.00012,1.89794]
[1779583830139,32.35,76743.16,0.6,-0.96002,0.00012,1.89077]
[1779583835175,32.34,76741.75,0.6,-0.96041,0.00012,1.87352]
[1779583846261,32.32,76741.03,0.6,-0.96059,0.00012,1.86654]
[1779583847259,32.32,76732.54,0.6,-0.96161,0.00012,1.82698]
[1779583848266,32.32,76730.82,0.6,-0.96182,0.00012,1.81884]
[1779583849273,32.32,76729.22,0.6,-0.96201,0.00012,1.81129]
[1779583853301,32.31,76728.16,0.6,-0.96216,0.00012,1.80553]
[1779583856322,32.31,76727.14,0.6,-0.96229,0.00012,1.80023]
[1779583862366,32.3,76730.9,0.6,-0.96189,0.00012,1.81607]
[1779583863378,32.3,76725.46,0.6,-0.96253,0.00012,1.79107]
[1779583864385,32.3,76723.46,0.6,-0.96276,0.00011,1.78183]
[1779583868413,32.29,76722.21,0.6,-0.96293,0.00011,1.77545]
[1779583872857,32.29,76721.75,0.6,-0.96299,0.00011,1.77285]
[1779583872965,32.29,76721.75,0.6,-0.96299,0.00011,1.77285]
[1779583872973,32.29,76721.75,0.6,-0.96299,0.00011,1.77285]
[1779583873066,32.29,76720.8,0.6,-0.96311,0.00011,1.76823]
[1779583873450,32.29,76719.74,0.6,-0.96323,0.00011,1.76348]
[1779583878483,32.28,76720.59,0.6,-0.96315,0.00011,1.7665]
[1779583881505,32.28,76716.52,0.6,-0.96363,0.00011,1.74782]
[1779583882973,32.28,76716.52,0.6,-0.96363,0.00011,1.74782]
[1779583883042,32.28,76715.96,0.6,-0.9637,0.00011,1.74504]
[1779583889562,32.28,76714.49,0.6,-0.96388,0.00011,1.73778]
[1779583895605,32.27,76713.92,0.6,-0.96413,0.00011,1.72593]
[1779583901645,32.27,76713.88,0.6,-0.96415,0.00011,1.72528]
[1779583907688,32.27,76713.9,0.6,-0.96414,0.00011,1.72537]
[1779583912724,32.27,76715.63,0.6,-0.96395,0.00011,1.73303]
[1779583918766,32.27,76714.85,0.6,-0.96404,0.00011,1.72957]
[1779583921591,32.27,76714.74,0.6,-0.96405,0.00011,1.72908]
[1779583921836,32.27,76729.94,0.6,-0.96232,0.00012,1.79729]
[1779583922819,32.27,76738.92,0.6,-0.96126,0.00012,1.83844]
[1779583923826,32.27,76740.83,0.6,-0.96104,0.00012,1.84727]
[1779583925476,32.27,76741.18,0.6,-0.96099,0.00012,1.84889]
[1779583925840,32.27,76742.95,0.6,-0.96078,0.00012,1.85711]
[1779583926942,32.27,76742.95,0.6,-0.96078,0.00012,1.85711]
[1779583928531,32.27,76742.32,0.6,-0.96086,0.00012,1.85418]
[1779583928860,32.27,76745.5,0.6,-0.96047,0.00012,1.86899]
[1779583929472,32.27,76745.5,0.6,-0.96047,0.00012,1.86899]
[1779583929868,32.27,76746.54,0.6,-0.96035,0.00012,1.87385]
[1779583931473,32.27,76746.76,0.6,-0.96032,0.00012,1.87488]
[1779583931882,32.27,76744.94,0.6,-0.96054,0.00012,1.86638]
[1779583932889,32.27,76742.68,0.6,-0.96081,0.00012,1.85585]
[1779583935472,32.27,76741.96,0.6,-0.9609,0.00012,1.85235]
[1779583935910,32.27,76741.08,0.6,-0.96101,0.00012,1.84812]
[1779583940323,32.27,76740.83,0.6,-0.96105,0.00012,1.84682]
[1779583939938,32.26,76737.47,0.6,-0.96146,0.00012,1.83088]
[1779583940945,32.26,76734.85,0.6,-0.96177,0.00012,1.81873]
[1779583941953,32.26,76733.12,0.6,-0.96197,0.00012,1.81071]
[1779583943066,32.26,76733.12,0.6,-0.96197,0.00012,1.81071]
[1779583943109,32.26,76732.8,0.6,-0.96201,0.00012,1.80916]
[1779583944973,32.26,76730.92,0.6,-0.96224,0.00012,1.80043]
[1779583951015,32.26,76730.65,0.6,-0.96245,0.00012,1.79006]
[1779583953029,32.26,76728.9,0.6,-0.96266,0.00012,1.78203]
[1779583954036,32.26,76726.62,0.6,-0.96292,0.00011,1.7717]
[1779583961086,32.26,76726.59,0.6,-0.96292,0.00011,1.77146]
[1779583969142,32.26,76726.24,0.6,-0.96297,0.00011,1.76976]
[1779583976191,32.26,76726.26,0.6,-0.96297,0.00011,1.76976]
[1779583981226,32.26,76725.7,0.6,-0.96303,0.00011,1.76718]
[1779583986261,32.26,76722.84,0.6,-0.96336,0.00011,1.75431]
[1779583987268,32.26,76721.25,0.6,-0.96354,0.00011,1.7472]
[1779583988275,32.26,76719.79,0.6,-0.96371,0.00011,1.74069]
[1779583993310,32.26,76719.51,0.6,-0.96374,0.00011,1.73944]
[1779583997338,32.26,76715.1,0.6,-0.96423,0.00011,1.71989]
[1779583997773,32.26,76715.1,0.6,-0.96423,0.00011,1.71989]
[1779583997976,32.26,76715.1,0.6,-0.96423,0.00011,1.71989]
[1779583998345,32.26,76713.45,0.6,-0.96442,0.00011,1.71261]
[1779584001479,32.26,76713.3,0.6,-0.96443,0.00011,1.71195]
[1779584002373,32.26,76713.38,0.6,-0.96442,0.00011,1.71231]
[1779584004387,32.26,76718.16,0.6,-0.96389,0.00011,1.73344]
[1779584005394,32.26,76722.24,0.6,-0.96343,0.00011,1.75163]
[1779584007237,32.26,76722.47,0.6,-0.9634,0.00011,1.75265]
[1779584007408,32.26,76724.23,0.6,-0.9632,0.00011,1.76054]
[1779584008415,32.26,76728.71,0.6,-0.96269,0.00012,1.78073]
[1779584011436,32.26,76729.0,0.6,-0.96283,0.00012,1.77319]
[1779584013847,32.26,76729.14,0.6,-0.96281,0.00012,1.77381]
[1779584013898,32.26,76725.12,0.6,-0.96327,0.00011,1.7557]
[1779584014457,32.26,76722.47,0.6,-0.96358,0.00011,1.74384]
[1779584015473,32.26,76722.47,0.6,-0.96358,0.00011,1.74384]
[1779584015547,32.26,76722.13,0.6,-0.96361,0.00011,1.74233]
[1779584025339,32.26,76721.69,0.6,-0.96366,0.00011,1.74037]
[1779584032585,32.26,76721.44,0.6,-0.96369,0.00011,1.73925]
[1779584039473,32.26,76721.66,0.6,-0.96367,0.00011,1.74023]
[1779584039502,32.26,76721.66,0.6,-0.96367,0.00011,1.74023]
[1779584045676,32.26,76721.66,0.6,-0.96367,0.00011,1.74023]
[1779584050066,32.26,76721.64,0.6,-0.96367,0.00011,1.74014]
[1779584050711,32.26,76725.7,0.6,-0.96321,0.00011,1.7583]
[1779584051718,32.26,76726.9,0.6,-0.96307,0.00011,1.76369]
[1779584053480,32.26,76726.9,0.6,-0.96307,0.00011,1.76369]
[1779584052725,32.26,76731.0,0.6,-0.9626,0.00012,1.7822]
[1779584053732,32.26,76733.04,0.6,-0.96236,0.00012,1.79145]
[1779584057760,32.25,76734.41,0.6,-0.96221,0.00012,1.7975]
[1779584063802,32.25,76733.9,0.6,-0.96228,0.00012,1.79484]
[1779584065478,32.25,76733.9,0.6,-0.96228,0.00012,1.79484]
[1779584065021,32.25,76731.23,0.6,-0.96259,0.00012,1.78261]
[1779584065816,32.25,76728.34,0.6,-0.96292,0.00011,1.76951]
[1779584072871,32.25,76725.53,0.6,-0.96342,0.00011,1.74812]
[1779584073878,32.25,76723.11,0.6,-0.96369,0.00011,1.73732]
[1779584081935,32.25,76723.47,0.6,-0.96365,0.00011,1.73892]
[1779584086969,32.25,76723.75,0.6,-0.96362,0.00011,1.74017]
[1779584093016,32.25,76729.06,0.6,-0.96301,0.00011,1.76397]
[1779584094023,32.25,76734.02,0.6,-0.96244,0.00012,1.78639]
[1779584099057,32.25,76730.93,0.6,-0.9628,0.00012,1.7722]
[1779584104093,32.25,76730.83,0.6,-0.96282,0.00012,1.77167]
[1779584109129,32.25,76729.62,0.6,-0.96296,0.00012,1.76616]
[1779584110135,32.25,76725.65,0.6,-0.96341,0.00011,1.74832]
[1779584119198,32.25,76725.74,0.6,-0.9634,0.00011,1.74873]
[1779584124233,32.25,76725.55,0.6,-0.96342,0.00011,1.74788]
[1779584125240,32.25,76731.74,0.6,-0.96271,0.00012,1.77572]
[1779584126247,32.25,76734.42,0.6,-0.9624,0.00012,1.78785]
[1779584128261,32.25,76735.46,0.6,-0.96228,0.00012,1.79249]
[1779584131282,32.25,76735.76,0.6,-0.96242,0.00012,1.7849]
[1779584132289,32.25,76737.24,0.6,-0.96225,0.00012,1.7916]
[1779584133296,32.25,76739.91,0.6,-0.96194,0.00012,1.80374]
[1779584134302,32.25,76740.97,0.6,-0.96182,0.00012,1.80853]
[1779584140345,32.24,76741.18,0.6,-0.9618,0.00012,1.80905]
[1779584142359,32.24,76737.58,0.6,-0.96223,0.00012,1.79247]
[1779584147395,32.24,76738.12,0.6,-0.96217,0.00012,1.79473]
[1779584153437,32.24,76738.56,0.6,-0.96213,0.00012,1.79649]
[1779584158472,32.24,76738.3,0.6,-0.96216,0.00012,1.79507]
[1779584163507,32.24,76738.15,0.6,-0.96219,0.00012,1.79417]
[1779584164514,32.24,76740.96,0.6,-0.96186,0.00012,1.80696]
[1779584169549,32.24,76740.55,0.6,-0.96191,0.00012,1.80475]
[1779584177605,32.23,76740.9,0.6,-0.96189,0.00012,1.80583]
[1779584178612,32.23,76745.07,0.6,-0.96139,0.00012,1.82494]
[1779584185661,32.23,76745.27,0.6,-0.96139,0.00012,1.82516]
[1779584193719,32.22,76746.39,0.6,-0.96145,0.00012,1.82065]
[1779584195733,32.22,76747.85,0.6,-0.96128,0.00012,1.82719]
[1779584196740,32.22,76751.07,0.6,-0.9609,0.00012,1.84201]
[1779584197747,32.22,76753.97,0.6,-0.96055,0.00012,1.8554]
[1779584203789,32.22,76754.4,0.6,-0.96052,0.00012,1.8565]
[1779584209831,32.21,76754.41,0.6,-0.96054,0.00012,1.85565]
[1779584214866,32.21,76754.65,0.6,-0.96053,0.00012,1.85602]
[1779584219901,32.2,76754.58,0.6,-0.96056,0.00012,1.85495]
[1779584223312,32.2,76754.86,0.6,-0.96054,0.00012,1.85596]
[1779584223450,32.2,76754.86,0.6,-0.96054,0.00012,1.85596]
[1779584223552,32.2,76758.37,0.6,-0.96011,0.00012,1.87211]
[1779584224576,32.2,76770.86,0.6,-0.95856,0.00013,1.93129]
[1779584225474,32.2,76770.86,0.6,-0.95856,0.00013,1.93129]
[1779584225575,32.2,76774.98,0.6,-0.95805,0.00013,1.95086]
[1779584225947,32.2,76768.94,0.6,-0.95881,0.00013,1.92181]
[1779584226954,32.2,76765.17,0.6,-0.9593,0.00012,1.90327]
[1779584231989,32.19,76765.61,0.6,-0.95927,0.00012,1.90423]
[1779584232997,32.19,76767.64,0.6,-0.95903,0.00013,1.91368]
[1779584235010,32.19,76768.78,0.6,-0.9589,0.00013,1.91866]
[1779584239474,32.18,76768.87,0.6,-0.9589,0.00013,1.9186]
[1779584239538,32.18,76768.74,0.6,-0.95893,0.00013,1.91748]
[1779584242059,32.18,76767.67,0.6,-0.95908,0.00013,1.91166]
[1779584247093,32.17,76768.28,0.6,-0.95903,0.00013,1.91341]
[1779584252129,32.16,76768.42,0.6,-0.95923,0.00013,1.90379]
[1779584257164,32.16,76769.23,0.6,-0.95916,0.00013,1.90657]
[1779584262200,32.15,76768.89,0.6,-0.95923,0.00013,1.90387]
[1779584264213,32.15,76767.48,0.6,-0.95941,0.00012,1.89674]
[1779584269249,32.14,76767.61,0.6,-0.95942,0.00012,1.89635]
[1779584274284,32.14,76767.46,0.6,-0.95947,0.00012,1.89465]
[1779584281374,32.13,76767.16,0.6,-0.95953,0.00012,1.89245]
[1779584281424,32.13,76764.21,0.6,-0.95991,0.00012,1.87791]
[1779584282341,32.13,76757.95,0.6,-0.96068,0.00012,1.84831]
[1779584283348,32.13,76756.42,0.6,-0.96087,0.00012,1.84105]
[1779584283809,32.13,76756.42,0.6,-0.96087,0.00012,1.84105]
[1779584285474,32.13,76755.79,0.6,-0.96095,0.00012,1.83801]
[1779584287376,32.13,76754.14,0.6,-0.96115,0.00012,1.83003]
[1779584293418,32.12,76753.94,0.6,-0.96119,0.00012,1.82856]
[1779584294304,32.12,76753.94,0.6,-0.96119,0.00012,1.82856]
[1779584294425,32.12,76752.9,0.6,-0.96132,0.00012,1.82365]
[1779584295479,32.12,76752.9,0.6,-0.96132,0.00012,1.82365]
[1779584295557,32.12,76753.25,0.6,-0.96128,0.00012,1.82519]
[1779584296439,32.12,76747.97,0.6,-0.96191,0.00012,1.80073]
[1779584297446,32.12,76745.31,0.6,-0.96223,0.00012,1.78849]
[1779584301474,32.12,76746.57,0.6,-0.96208,0.00012,1.79416]
[1779584302434,32.12,76746.57,0.6,-0.96208,0.00012,1.79416]
[1779584302473,32.12,76746.57,0.6,-0.96208,0.00012,1.79416]
[1779584307750,32.12,76745.86,0.6,-0.96217,0.00012,1.79073]
[1779584307790,32.12,76744.54,0.6,-0.96233,0.00012,1.78466]
[1779584311472,32.12,76744.3,0.6,-0.96236,0.00012,1.78349]
[1779584311544,32.12,76744.28,0.6,-0.96253,0.00012,1.77455]
[1779584313558,32.12,76746.81,0.6,-0.96224,0.00012,1.78607]
[1779584325861,32.12,76746.5,0.6,-0.96228,0.00012,1.78457]
[1779584327474,32.12,76746.5,0.6,-0.96228,0.00012,1.78448]
[1779584333698,32.12,76746.01,0.6,-0.96234,0.00012,1.78225]
[1779584337475,32.12,76745.46,0.6,-0.9624,0.00012,1.77974]
[1779584341768,32.12,76744.4,0.6,-0.96252,0.00012,1.7749]
[1779584343143,32.12,76743.96,0.6,-0.96258,0.00012,1.7729]
[1779584345476,32.12,76742.43,0.6,-0.96275,0.00012,1.76595]
[1779584350829,32.12,76741.99,0.6,-0.96281,0.00012,1.76395]
[1779584354856,32.12,76750.32,0.6,-0.96183,0.00012,1.802]
[1779584357474,32.12,76750.82,0.6,-0.96177,0.00012,1.8043]
[1779584357505,32.12,76751.09,0.6,-0.96173,0.00012,1.80555]
[1779584360899,32.12,76752.64,0.6,-0.96155,0.00012,1.8127]
[1779584364429,32.12,76753.34,0.6,-0.96146,0.00012,1.81593]
[1779584364589,32.12,76753.34,0.6,-0.96146,0.00012,1.81593]
[1779584364637,32.12,76749.99,0.6,-0.96186,0.00012,1.80049]
[1779584365475,32.12,76749.99,0.6,-0.96186,0.00012,1.80049]
[1779584365576,32.12,76747.82,0.6,-0.96212,0.00012,1.79053]
[1779584371979,32.12,76748.26,0.6,-0.96224,0.00012,1.78367]
[1779584384065,32.12,76748.27,0.6,-0.96224,0.00012,1.78372]
[1779584385472,32.12,76748.27,0.6,-0.96224,0.00012,1.78372]
[1779584385501,32.12,76748.27,0.6,-0.96224,0.00012,1.78372]
[1779584387086,32.12,76746.78,0.6,-0.96242,0.00012,1.77691]
[1779584388093,32.12,76745.2,0.6,-0.9626,0.00012,1.76972]
[1779584390107,32.12,76747.45,0.6,-0.96234,0.00012,1.77997]
[1779584393128,32.12,76748.8,0.6,-0.96218,0.00012,1.78614]
[1779584395250,32.12,76748.8,0.6,-0.96218,0.00012,1.78614]
[1779584395295,32.12,76748.8,0.6,-0.96218,0.00012,1.78614]
[1779584397471,32.12,76748.83,0.6,-0.96218,0.00012,1.78628]
[1779584397572,32.12,76748.83,0.6,-0.96218,0.00012,1.78628]
[1779584399172,32.12,76751.41,0.6,-0.96187,0.00012,1.79812]
[1779584406682,32.12,76751.22,0.6,-0.96189,0.00012,1.79724]
[1779584407473,32.12,76751.22,0.6,-0.96189,0.00012,1.79724]
[1779584407573,32.12,76744.67,0.6,-0.96267,0.00012,1.76731]
[1779584408235,32.12,76742.74,0.6,-0.96289,0.00012,1.75855]
[1779584413273,32.12,76742.57,0.6,-0.96291,0.00012,1.75778]
[1779584415455,32.12,76742.82,0.6,-0.96288,0.00012,1.75891]
[1779584415554,32.12,76748.58,0.6,-0.96221,0.00012,1.78514]
[1779584416294,32.12,76751.83,0.6,-0.96182,0.00012,1.80005]
[1779584417483,32.12,76751.83,0.6,-0.96182,0.00012,1.80005]
[1779584417527,32.12,76752.31,0.6,-0.96176,0.00012,1.80226]
[1779584422806,32.12,76752.31,0.6,-0.96176,0.00012,1.80226]
[1779584423472,32.12,76752.31,0.6,-0.96176,0.00012,1.80226]
[1779584423574,32.12,76752.31,0.6,-0.96176,0.00012,1.80226]
[1779584429387,32.12,76752.29,0.6,-0.96177,0.00012,1.80217]
[1779584431401,32.12,76753.14,0.6,-0.96184,0.00012,1.79716]
[1779584436707,32.12,76753.2,0.6,-0.96183,0.00012,1.79744]
[1779584436773,32.12,76753.2,0.6,-0.96183,0.00012,1.79744]
[1779584437472,32.12,76753.21,0.6,-0.96183,0.00012,1.79749]
[1779584437573,32.12,76753.21,0.6,-0.96183,0.00012,1.79749]
[1779584443486,32.12,76753.06,0.6,-0.96185,0.00012,1.7968]
[1779584447475,32.12,76753.44,0.6,-0.96181,0.00012,1.79854]
[1779584447514,32.12,76753.94,0.6,-0.96175,0.00012,1.80085]
[1779584452548,32.12,76753.89,0.6,-0.96175,0.00012,1.80062]
[1779584453682,32.12,76753.89,0.6,-0.96175,0.00012,1.80062]
[1779584453930,32.12,76753.89,0.6,-0.96175,0.00012,1.80062]
[1779584454676,32.12,76761.11,0.6,-0.96088,0.00012,1.83408]
[1779584454993,32.12,76761.11,0.6,-0.96088,0.00012,1.83408]
[1779584455475,32.12,76761.11,0.6,-0.96088,0.00012,1.83408]
[1779584455570,32.12,76764.0,0.6,-0.96053,0.00012,1.84759]
[1779584456851,32.12,76766.99,0.6,-0.96016,0.00012,1.86164]
[1779584457601,32.12,76777.33,0.6,-0.95887,0.00013,1.91078]
[1779584458034,32.12,76777.33,0.6,-0.95887,0.00013,1.91078]
[1779584458221,32.12,76777.33,0.6,-0.95887,0.00013,1.91078]
[1779584458608,32.12,76777.74,0.6,-0.95882,0.00013,1.91275]
[1779584459483,32.12,76777.74,0.6,-0.95882,0.00013,1.91275]
[1779584460622,32.12,76779.09,0.6,-0.95865,0.00013,1.91923]
[1779584463473,32.12,76778.33,0.6,-0.95874,0.00013,1.91558]
[1779584463643,32.12,76781.75,0.6,-0.95831,0.00013,1.93205]
[1779584464650,32.12,76783.21,0.6,-0.95812,0.00013,1.93911]
[1779584467671,32.12,76785.27,0.6,-0.95785,0.00013,1.9491]
[1779584473713,32.12,76785.81,0.6,-0.95778,0.00013,1.95172]
[1779584474720,32.12,76787.93,0.6,-0.95751,0.00013,1.96205]
[1779584475727,32.12,76789.13,0.6,-0.95735,0.00013,1.96791]
[1779584480761,32.12,76790.01,0.6,-0.95724,0.00013,1.97221]
[1779584486805,32.12,76788.58,0.6,-0.95743,0.00013,1.96522]
[1779584487812,32.12,76787.45,0.6,-0.95757,0.00013,1.95971]
[1779584490833,32.12,76789.5,0.6,-0.95731,0.00013,1.96972]
[1779584491840,32.12,76789.66,0.6,-0.95747,0.00013,1.96116]
[1779584497881,32.12,76789.35,0.6,-0.95751,0.00013,1.95964]
[1779584502917,32.12,76790.19,0.6,-0.9574,0.00013,1.96375]
[1779584504932,32.12,76793.43,0.6,-0.95698,0.00013,1.97962]
[1779584505939,32.12,76795.45,0.6,-0.95671,0.00013,1.98955]
[1779584506946,32.12,76796.87,0.6,-0.95653,0.00013,1.99656]
[1779584507953,32.12,76792.03,0.6,-0.95716,0.00013,1.97275]
[1779584508960,32.12,76789.43,0.6,-0.9575,0.00013,1.96004]
[1779584509967,32.12,76787.73,0.6,-0.95772,0.00013,1.95175]
[1779584510974,32.12,76785.05,0.6,-0.95807,0.00013,1.93874]
[1779584515008,32.12,76783.77,0.6,-0.95823,0.00013,1.93255]
[1779584516010,32.12,76779.9,0.6,-0.95873,0.00013,1.9139]
[1779584517018,32.12,76774.58,0.6,-0.9594,0.00013,1.88846]
[1779584518025,32.12,76767.59,0.6,-0.96027,0.00012,1.85538]
[1779584522053,32.12,76766.24,0.6,-0.96043,0.00012,1.84904]
[1779584525076,32.12,76759.82,0.6,-0.96122,0.00012,1.81908]
[1779584526082,32.12,76757.52,0.6,-0.96149,0.00012,1.80842]
[1779584528541,32.12,76756.91,0.6,-0.96157,0.00012,1.8056]
[1779584529474,32.12,76757.4,0.6,-0.96151,0.00012,1.80787]
[1779584534139,32.12,76754.56,0.6,-0.96185,0.00012,1.79477]
[1779584537187,32.12,76754.11,0.6,-0.9619,0.00012,1.7927]
[1779584537480,32.12,76754.11,0.6,-0.9619,0.00012,1.7927]
[1779584543380,32.12,76755.13,0.6,-0.96178,0.00012,1.7974]
[1779584543473,32.12,76755.13,0.6,-0.96178,0.00012,1.7974]
[1779584546224,32.12,76757.31,0.6,-0.96152,0.00012,1.80745]
[1779584551259,32.12,76756.31,0.6,-0.96182,0.00012,1.79389]
[1779584557991,32.12,76756.83,0.6,-0.96175,0.00012,1.79628]
[1779584558100,32.12,76756.83,0.6,-0.96175,0.00012,1.79628]
[1779584558308,32.12,76753.54,0.6,-0.96215,0.00012,1.78117]
[1779584559476,32.12,76753.54,0.6,-0.96215,0.00012,1.78117]
[1779584559576,32.12,76748.4,0.6,-0.96275,0.00012,1.75774]
[1779584564350,32.12,76750.14,0.6,-0.96255,0.00012,1.76565]
[1779584565472,32.12,76750.14,0.6,-0.96255,0.00012,1.76565]
[1779584565574,32.12,76749.66,0.6,-0.9626,0.00012,1.76347]
[1779584566366,32.12,76751.03,0.6,-0.96244,0.00012,1.76971]
[1779584567298,32.12,76751.03,0.6,-0.96244,0.00012,1.76971]
[1779584567472,32.12,76751.03,0.6,-0.96244,0.00012,1.76971]
[1779584568380,32.12,76754.77,0.6,-0.962,0.00012,1.78681]
[1779584570953,32.12,76755.58,0.6,-0.9619,0.00012,1.79053]
[1779584576436,32.12,76755.95,0.6,-0.96186,0.00012,1.79223]
[1779584581471,32.12,76755.85,0.6,-0.96187,0.00012,1.79177]
[1779584582456,32.12,76755.85,0.6,-0.96187,0.00012,1.79177]
[1779584582471,32.12,76755.85,0.6,-0.96187,0.00012,1.79177]
[1779584582695,32.12,76755.85,0.6,-0.96187,0.00012,1.79177]
[1779584582796,32.12,76754.06,0.6,-0.96208,0.00012,1.78356]
[1779584583475,32.12,76754.06,0.6,-0.96208,0.00012,1.78356]
[1779584583485,32.12,76755.59,0.6,-0.9619,0.00012,1.79058]
[1779584584492,32.12,76761.79,0.6,-0.96116,0.00012,1.81923]
[1779584585435,32.12,76761.79,0.6,-0.96116,0.00012,1.81923]
[1779584585499,32.12,76764.18,0.6,-0.96087,0.00012,1.83035]
[1779584587476,32.12,76764.83,0.6,-0.96079,0.00012,1.83339]
[1779584592548,32.12,76765.61,0.6,-0.96069,0.00012,1.83703]
[1779584599597,32.12,76766.91,0.6,-0.96053,0.00012,1.84312]
[1779584604634,32.12,76767.72,0.6,-0.96043,0.00012,1.84692]
[1779584610676,32.12,76761.98,0.6,-0.96113,0.00012,1.82011]
[1779584611683,32.12,76759.14,0.6,-0.96166,0.00012,1.79797]
[1779584612690,32.12,76758.07,0.6,-0.96178,0.00012,1.79304]
[1779584614334,32.12,76758.03,0.6,-0.96179,0.00012,1.79286]
[1779584614474,32.12,76758.03,0.6,-0.96179,0.00012,1.79286]
[1779584615711,32.12,76754.22,0.6,-0.96224,0.00012,1.77538]
[1779584616719,32.12,76753.06,0.6,-0.96238,0.00012,1.77008]
[1779584619723,32.12,76753.06,0.6,-0.96238,0.00012,1.77008]
[1779584619971,32.12,76753.06,0.6,-0.96238,0.00012,1.77008]
[1779584620070,32.12,76754.81,0.6,-0.96217,0.00012,1.77808]
[1779584621476,32.12,76755.28,0.6,-0.96212,0.00012,1.78023]
[1779584623311,32.12,76755.58,0.6,-0.96208,0.00012,1.7816]
[1779584623475,32.12,76755.58,0.6,-0.96208,0.00012,1.7816]
[1779584623563,32.12,76755.58,0.6,-0.96208,0.00012,1.7816]
[1779584623768,32.12,76757.63,0.6,-0.96184,0.00012,1.79102]
[1779584624775,32.12,76759.03,0.6,-0.96167,0.00012,1.79747]
[1779584625473,32.12,76759.03,0.6,-0.96167,0.00012,1.79747]
[1779584630817,32.12,76759.28,0.6,-0.96164,0.00012,1.79862]
[1779584632491,32.12,76760.1,0.6,-0.96154,0.00012,1.80241]
[1779584632722,32.12,76760.1,0.6,-0.96154,0.00012,1.80241]
[1779584632831,32.12,76762.05,0.6,-0.9613,0.00012,1.81143]
[1779584637865,32.12,76762.93,0.6,-0.9612,0.00012,1.81551]
[1779584644915,32.12,76762.7,0.6,-0.96123,0.00012,1.81445]
[1779584646929,32.12,76761.29,0.6,-0.9614,0.00012,1.80791]
[1779584651964,32.12,76762.45,0.6,-0.96126,0.00012,1.81329]
[1779584653978,32.12,76763.81,0.6,-0.96109,0.00012,1.8196]
[1779584659014,32.12,76764.61,0.6,-0.96099,0.00012,1.82332]
[1779584664049,32.12,76764.64,0.6,-0.96099,0.00012,1.82346]
[1779584669090,32.12,76764.65,0.6,-0.96099,0.00012,1.82351]
[1779584671104,32.12,76765.66,0.6,-0.96105,0.00012,1.81918]
[1779584675133,32.12,76767.57,0.6,-0.96081,0.00012,1.82808]
[1779584680168,32.12,76767.55,0.6,-0.96082,0.00012,1.82798]
[1779584681477,32.12,76767.61,0.6,-0.96081,0.00012,1.82826]
[1779584682182,32.12,76767.57,0.6,-0.96081,0.00012,1.82808]
[1779584687217,32.12,76767.64,0.6,-0.9608,0.00012,1.8284]
[1779584689231,32.12,76766.44,0.6,-0.96095,0.00012,1.82281]
[1779584693259,32.12,76764.8,0.6,-0.96115,0.00012,1.81518]
[1779584694266,32.12,76758.77,0.6,-0.96188,0.00012,1.78731]
[1779584695341,32.12,76758.77,0.6,-0.96188,0.00012,1.78731]
[1779584695475,32.12,76758.77,0.6,-0.96188,0.00012,1.78731]
[1779584695495,32.12,76757.61,0.6,-0.96202,0.00012,1.78198]
[1779584701315,32.12,76757.55,0.6,-0.96202,0.00012,1.78171]
[1779584705343,32.12,76752.28,0.6,-0.96265,0.00012,1.75764]
[1779584707474,32.12,76751.37,0.6,-0.96275,0.00012,1.75351]
[1779584709372,32.12,76748.84,0.6,-0.96305,0.00012,1.74205]
[1779584712463,32.12,76748.58,0.6,-0.96308,0.00012,1.74088]
[1779584712470,32.12,76748.58,0.6,-0.96308,0.00012,1.74088]
[1779584712496,32.12,76744.43,0.6,-0.96356,0.00012,1.72221]
[1779584713400,32.12,76742.33,0.6,-0.9638,0.00011,1.71281]
[1779584718460,32.12,76742.18,0.6,-0.96382,0.00011,1.71214]
[1779584719442,32.12,76741.01,0.6,-0.96395,0.00011,1.70692]
[1779584721478,32.12,76740.95,0.6,-0.96396,0.00011,1.70666]
[1779584721516,32.12,76740.29,0.6,-0.96404,0.00011,1.70372]
[1779584727498,32.12,76739.77,0.6,-0.9641,0.00011,1.70141]
[1779584728650,32.12,76739.77,0.6,-0.9641,0.00011,1.70141]
[1779584728719,32.12,76739.77,0.6,-0.9641,0.00011,1.70141]
[1779584731473,32.12,76739.69,0.6,-0.96411,0.00011,1.70105]
[1779584731526,32.12,76739.37,0.6,-0.96431,0.00011,1.69091]
[1779584738575,32.12,76738.57,0.6,-0.9644,0.00011,1.68737]
[1779584740598,32.12,76730.72,0.6,-0.96528,0.00011,1.65289]
[1779584741887,32.12,76724.27,0.6,-0.96599,0.00011,1.62494]
[1779584742610,32.12,76723.08,0.6,-0.96612,0.00011,1.61981]
[1779584743472,32.12,76723.08,0.6,-0.96612,0.00011,1.61981]
[1779584743617,32.12,76723.04,0.6,-0.96613,0.00011,1.61964]
[1779584745474,32.12,76723.18,0.6,-0.96611,0.00011,1.62024]
[1779584753687,32.12,76723.72,0.6,-0.96605,0.00011,1.62257]
[1779584755711,32.12,76713.82,0.6,-0.96712,0.00011,1.58034]
[1779584756717,32.12,76694.84,0.6,-0.96908,0.0001,1.50156]
[1779584758270,32.12,76691.47,0.6,-0.96942,0.0001,1.48787]
[1779584758419,32.12,76691.47,0.6,-0.96942,0.0001,1.48787]
[1779584759738,32.12,76689.48,0.6,-0.96962,0.0001,1.47983]
[1779584760745,32.12,76686.43,0.6,-0.96992,0.0001,1.46757]
[1779584761472,32.12,76686.43,0.6,-0.96992,0.0001,1.46757]
[1779584761752,32.12,76684.56,0.6,-0.97011,0.0001,1.46008]
[1779584763473,32.12,76684.29,0.6,-0.97013,0.0001,1.459]
[1779584763765,32.12,76684.4,0.6,-0.97012,0.0001,1.45944]
[1779584768801,32.12,76684.05,0.6,-0.97016,0.0001,1.45804]
[1779584773836,32.12,76683.95,0.6,-0.97017,0.0001,1.45765]
[1779584778871,32.12,76683.09,0.6,-0.97025,0.0001,1.45422]
[1779584780885,32.12,76681.93,0.6,-0.97036,0.0001,1.4496]
[1779584781892,32.12,76679.39,0.6,-0.97061,0.0001,1.43953]
[1779584782900,32.12,76677.52,0.6,-0.97079,0.0001,1.43215]
[1779584785920,32.12,76683.14,0.6,-0.97025,0.0001,1.45442]
[1779584786927,32.12,76686.55,0.6,-0.96991,0.0001,1.46805]
[1779584787934,32.12,76684.38,0.6,-0.97012,0.0001,1.45936]
[1779584788941,32.12,76680.02,0.6,-0.97055,0.0001,1.44202]
[1779584789948,32.12,76682.48,0.6,-0.97031,0.0001,1.45179]
[1779584791962,32.12,76683.07,0.6,-0.97041,0.0001,1.44612]
[1779584792969,32.12,76681.25,0.6,-0.97058,0.0001,1.4389]
[1779584796996,32.12,76679.27,0.6,-0.97078,0.0001,1.43109]
[1779584798004,32.12,76676.06,0.6,-0.97108,0.0001,1.41847]
[1779584799011,32.12,76674.7,0.6,-0.97121,0.0001,1.41315]
[1779584801028,32.12,76672.23,0.6,-0.97145,9e-05,1.40353]
[1779584801952,32.12,76672.23,0.6,-0.97145,9e-05,1.40353]
[1779584803929,32.12,76670.58,0.6,-0.9716,9e-05,1.39713]
[1779584804049,32.12,76668.39,0.6,-0.97181,9e-05,1.38866]
[1779584805229,32.12,76668.39,0.6,-0.97181,9e-05,1.38866]
[1779584805287,32.12,76667.14,0.6,-0.97193,9e-05,1.38385]
[1779584805472,32.12,76667.14,0.6,-0.97193,9e-05,1.38385]
[1779584806063,32.12,76666.75,0.6,-0.97196,9e-05,1.38235]
[1779584811098,32.12,76665.9,0.6,-0.97204,9e-05,1.37908]
[1779584814119,32.12,76667.28,0.6,-0.97191,9e-05,1.38439]
[1779584821173,32.12,76675.8,0.6,-0.97111,0.0001,1.41746]
[1779584822180,32.12,76681.72,0.6,-0.97054,0.0001,1.44076]
[1779584825201,32.12,76686.5,0.6,-0.97007,0.0001,1.45979]
[1779584826208,32.12,76684.91,0.6,-0.97023,0.0001,1.45344]
[1779584827215,32.12,76682.93,0.6,-0.97042,0.0001,1.44556]
[1779584827473,32.12,76682.93,0.6,-0.97042,0.0001,1.44556]
[1779584828222,32.12,76686.24,0.6,-0.9701,0.0001,1.45875]
[1779584833257,32.12,76687.27,0.6,-0.97,0.0001,1.46287]
[1779584835103,32.12,76687.18,0.6,-0.97,0.0001,1.46251]
[1779584840306,32.12,76686.4,0.6,-0.97008,0.0001,1.45939]
[1779584845346,32.12,76685.93,0.6,-0.97013,0.0001,1.45751]
[1779584846349,32.12,76683.2,0.6,-0.97039,0.0001,1.44663]
[1779584851384,32.12,76683.16,0.6,-0.97055,0.0001,1.43847]
[1779584858433,32.12,76681.32,0.6,-0.97073,0.0001,1.43119]
[1779584859440,32.12,76679.53,0.6,-0.9709,0.0001,1.42415]
[1779584862461,32.12,76680.93,0.6,-0.97077,0.0001,1.42966]
[1779584863468,32.12,76684.01,0.6,-0.97047,0.0001,1.44183]
[1779584864475,32.12,76685.49,0.6,-0.97033,0.0001,1.44771]
[1779584865482,32.12,76686.59,0.6,-0.97022,0.0001,1.45209]
[1779584867496,32.12,76685.58,0.6,-0.97032,0.0001,1.44807]
[1779584869510,32.12,76682.48,0.6,-0.97062,0.0001,1.43578]
[1779584872531,32.12,76687.35,0.6,-0.97014,0.0001,1.45512]
[1779584873473,32.12,76687.35,0.6,-0.97014,0.0001,1.45512]
[1779584873538,32.12,76691.65,0.6,-0.96972,0.0001,1.47236]
[1779584874790,32.12,76691.65,0.6,-0.96972,0.0001,1.47236]
[1779584874823,32.12,76692.19,0.6,-0.96966,0.0001,1.47454]
[1779584881594,32.12,76698.46,0.6,-0.96903,0.0001,1.49996]
[1779584884871,32.12,76698.52,0.6,-0.96903,0.0001,1.50021]
[1779584884963,32.12,76698.52,0.6,-0.96903,0.0001,1.50021]
[1779584892671,32.12,76698.2,0.6,-0.96906,0.0001,1.4989]
[1779584893678,32.12,76697.0,0.6,-0.96918,0.0001,1.49401]
[1779584898714,32.12,76697.74,0.6,-0.96911,0.0001,1.49703]
[1779584900728,32.12,76698.7,0.6,-0.96901,0.0001,1.50094]
[1779584906770,32.12,76694.12,0.6,-0.96947,0.0001,1.48233]
[1779584907777,32.12,76689.45,0.6,-0.96994,0.0001,1.46353]
[1779584908784,32.12,76688.07,0.6,-0.97007,0.0001,1.458]
[1779584911805,32.12,76688.05,0.6,-0.97023,0.0001,1.44986]
[1779584923889,32.12,76688.71,0.6,-0.97017,0.0001,1.45249]
[1779584924896,32.12,76697.28,0.6,-0.96931,0.0001,1.48698]
[1779584925903,32.12,76703.9,0.6,-0.96864,0.0001,1.51401]
[1779584927917,32.12,76702.23,0.6,-0.96881,0.0001,1.50716]
[1779584932952,32.12,76702.72,0.6,-0.96876,0.0001,1.50917]
[1779584938994,32.12,76702.7,0.6,-0.96876,0.0001,1.50909]
[1779584943022,32.12,76701.66,0.6,-0.96887,0.0001,1.50483]
[1779584948058,32.12,76701.04,0.6,-0.96893,0.0001,1.50229]
[1779584953093,32.12,76700.52,0.6,-0.96898,0.0001,1.50017]
[1779584958128,32.12,76699.59,0.6,-0.96908,0.0001,1.49637]
[1779584964169,32.12,76699.31,0.6,-0.96911,0.0001,1.49523]
[1779584966184,32.12,76695.77,0.6,-0.96946,0.0001,1.48086]
[1779584967191,32.12,76697.27,0.6,-0.96931,0.0001,1.48694]
[1779584970212,32.12,76698.4,0.6,-0.9692,0.0001,1.49153]
[1779584971219,32.12,76700.07,0.6,-0.96919,0.0001,1.49013]
[1779584976254,32.12,76700.38,0.6,-0.96916,0.0001,1.49139]
[1779584981289,32.12,76699.06,0.6,-0.96929,0.0001,1.48603]
[1779584986324,32.12,76699.45,0.6,-0.96925,0.0001,1.48761]
[1779584991359,32.12,76699.5,0.6,-0.96925,0.0001,1.48781]
[1779584996394,32.12,76699.23,0.6,-0.96927,0.0001,1.48672]
[1779585001429,32.12,76696.2,0.6,-0.96958,0.0001,1.47445]
[1779585002437,32.12,76694.4,0.6,-0.96976,0.0001,1.46719]
[1779585007472,32.12,76696.75,0.6,-0.96952,0.0001,1.47667]
[1779585019556,32.12,76696.46,0.6,-0.96955,0.0001,1.4755]
[1779585025603,32.12,76696.04,0.6,-0.9696,0.0001,1.4738]
[1779585036680,32.12,76696.24,0.6,-0.96973,0.0001,1.46647]
[1779585039701,32.12,76694.1,0.6,-0.96995,0.0001,1.45787]
[1779585040708,32.12,76696.27,0.6,-0.96973,0.0001,1.46659]
[1779585045743,32.12,76694.59,0.6,-0.9699,0.0001,1.45984]
[1779585046750,32.12,76688.85,0.6,-0.97046,0.0001,1.43694]
[1779585047757,32.12,76687.1,0.6,-0.97063,0.0001,1.43001]
[1779585052014,32.12,76686.4,0.6,-0.9707,0.0001,1.42725]
[1779585054720,32.12,76686.33,0.6,-0.97071,0.0001,1.42697]
[1779585054822,32.12,76685.49,0.6,-0.97079,0.0001,1.42366]
[1779585058833,32.12,76691.95,0.6,-0.97016,0.0001,1.44927]
[1779585062862,32.12,76689.85,0.6,-0.97037,0.0001,1.44091]
[1779585063870,32.12,76687.4,0.6,-0.9706,0.0001,1.4312]
[1779585064876,32.12,76686.07,0.6,-0.97073,0.0001,1.42594]
[1779585070918,32.12,76685.93,0.6,-0.97075,0.0001,1.42539]
[1779585074946,32.12,76687.54,0.6,-0.97059,0.0001,1.43175]
[1779585075952,32.12,76692.64,0.6,-0.97009,0.0001,1.45203]
[1779585077967,32.12,76694.67,0.6,-0.96989,0.0001,1.46016]
[1779585079981,32.12,76695.8,0.6,-0.96978,0.0001,1.4647]
[1779585082484,32.12,76695.8,0.6,-0.96978,0.0001,1.4647]
[1779585084019,32.12,76702.27,0.6,-0.96913,0.0001,1.49088]
[1779585089053,32.12,76703.79,0.6,-0.96897,0.0001,1.49708]
[1779585091067,32.12,76703.79,0.6,-0.96913,0.0001,1.48885]
[1779585097110,32.12,76703.05,0.6,-0.96921,0.0001,1.48584]
[1779585110202,32.12,76702.82,0.6,-0.96923,0.0001,1.4849]
[1779585113223,32.12,76704.06,0.6,-0.96911,0.0001,1.48995]
[1779585122515,32.12,76703.69,0.6,-0.96914,0.0001,1.48844]
[1779585126316,32.12,76715.97,0.6,-0.96788,0.0001,1.53903]
[1779585127321,32.12,76729.37,0.6,-0.96644,0.00011,1.59561]
[1779585128328,32.12,76731.59,0.6,-0.9662,0.00011,1.60512]
[1779585128723,32.12,76731.59,0.6,-0.9662,0.00011,1.60512]
[1779585133037,32.12,76731.36,0.6,-0.96623,0.00011,1.60413]
[1779585133220,32.12,76731.36,0.6,-0.96623,0.00011,1.60413]
[1779585133363,32.12,76731.54,0.6,-0.96621,0.00011,1.6049]
[1779585134370,32.12,76735.52,0.6,-0.96577,0.00011,1.62205]
[1779585135377,32.12,76736.7,0.6,-0.96564,0.00011,1.62716]
[1779585138398,32.12,76737.91,0.6,-0.96551,0.00011,1.63241]
[1779585141419,32.12,76741.02,0.6,-0.96516,0.00011,1.64596]
[1779585143433,32.12,76737.6,0.6,-0.96554,0.00011,1.63107]
[1779585144440,32.12,76736.12,0.6,-0.9657,0.00011,1.62465]
[1779585147461,32.12,76732.31,0.6,-0.96612,0.00011,1.60821]
[1779585148468,32.12,76730.67,0.6,-0.9663,0.00011,1.60117]
[1779585150482,32.12,76729.71,0.6,-0.96641,0.00011,1.59706]
[1779585151489,32.12,76731.9,0.6,-0.96634,0.00011,1.59788]
[1779585152496,32.12,76734.82,0.6,-0.96602,0.00011,1.61042]
[1779585156524,32.12,76733.21,0.6,-0.96619,0.00011,1.6035]
[1779585157531,32.12,76731.26,0.6,-0.96641,0.00011,1.59514]
[1779585162566,32.12,76732.15,0.6,-0.96631,0.00011,1.59895]
[1779585167600,32.12,76732.01,0.6,-0.96633,0.00011,1.59835]
[1779585171629,32.12,76735.0,0.6,-0.966,0.00011,1.6112]
[1779585172636,32.12,76736.51,0.6,-0.96583,0.00011,1.61771]
[1779585175657,32.12,76722.59,0.6,-0.96734,0.00011,1.55835]
[1779585176664,32.12,76710.19,0.6,-0.96864,0.0001,1.50677]
[1779585176954,32.12,76710.19,0.6,-0.96864,0.0001,1.50677]
[1779585176972,32.12,76710.19,0.6,-0.96864,0.0001,1.50677]
[1779585177671,32.12,76708.4,0.6,-0.96882,0.0001,1.49943]
[1779585178723,32.12,76708.33,0.6,-0.96883,0.0001,1.49914]
[1779585180692,32.12,76703.84,0.6,-0.96929,0.0001,1.48083]
[1779585181702,32.12,76702.3,0.6,-0.96944,0.0001,1.47459]
[1779585182723,32.12,76702.22,0.6,-0.96945,0.0001,1.47427]
[1779585185731,32.12,76702.52,0.6,-0.96942,0.0001,1.47548]
[1779585189346,32.12,76703.17,0.6,-0.96936,0.0001,1.47812]
[1779585189473,32.12,76703.17,0.6,-0.96936,0.0001,1.47812]
[1779585196808,32.12,76702.77,0.6,-0.9694,0.0001,1.47649]
[1779585203643,32.12,76702.62,0.6,-0.96941,0.0001,1.47589]
[1779585203691,32.12,76701.07,0.6,-0.96957,0.0001,1.46962]
[1779585204725,32.12,76701.07,0.6,-0.96957,0.0001,1.46962]
[1779585212920,32.12,76701.22,0.6,-0.96971,0.0001,1.46205]
[1779585214824,32.12,76701.22,0.6,-0.96971,0.0001,1.46205]
[1779585214971,32.12,76701.22,0.6,-0.96971,0.0001,1.46205]
[1779585215941,32.12,76703.59,0.6,-0.96947,0.0001,1.47161]
[1779585220976,32.12,76704.63,0.6,-0.96937,0.0001,1.47582]
[1779585231047,32.12,76704.33,0.6,-0.9694,0.0001,1.47461]
[1779585236083,32.12,76704.43,0.6,-0.96939,0.0001,1.47501]
[1779585242517,32.12,76704.33,0.6,-0.9694,0.0001,1.47461]
[1779585242721,32.12,76704.33,0.6,-0.9694,0.0001,1.47461]
[1779585249346,32.12,76704.56,0.6,-0.96938,0.0001,1.47554]
[1779585252724,32.12,76704.67,0.6,-0.96936,0.0001,1.47599]
[1779585252195,32.12,76703.49,0.6,-0.96948,0.0001,1.47121]
[1779585259493,32.12,76703.43,0.6,-0.96949,0.0001,1.47097]
[1779585260725,32.12,76703.37,0.6,-0.9695,0.0001,1.47072]
[1779585265285,32.12,76701.97,0.6,-0.96964,0.0001,1.46507]
[1779585267300,32.12,76703.73,0.6,-0.96946,0.0001,1.47218]
[1779585271328,32.12,76704.26,0.6,-0.96957,0.0001,1.46612]
[1779585276103,32.12,76704.22,0.6,-0.96957,0.0001,1.46596]
[1779585276222,32.12,76704.22,0.6,-0.96957,0.0001,1.46596]
[1779585282405,32.12,76704.3,0.6,-0.96956,0.0001,1.46628]
[1779585292477,32.12,76704.17,0.6,-0.96957,0.0001,1.46576]
[1779585294491,32.12,76702.86,0.6,-0.96971,0.0001,1.46048]
[1779585299526,32.12,76703.18,0.6,-0.96967,0.0001,1.46176]
[1779585302547,32.12,76705.14,0.6,-0.96948,0.0001,1.46968]
[1779585304725,32.12,76705.17,0.6,-0.96947,0.0001,1.4698]
[1779585309321,32.12,76705.2,0.6,-0.96947,0.0001,1.46992]
[1779585309597,32.12,76707.73,0.6,-0.96921,0.0001,1.48018]
[1779585311611,32.12,76705.3,0.6,-0.96946,0.0001,1.47032]
[1779585312721,32.12,76705.3,0.6,-0.96946,0.0001,1.47032]
[1779585318660,32.12,76705.22,0.6,-0.96947,0.0001,1.47]
[1779585324723,32.12,76705.2,0.6,-0.96947,0.0001,1.46992]
[1779585330744,32.12,76705.56,0.6,-0.96943,0.0001,1.47138]
[1779585334772,32.12,76705.63,0.6,-0.96959,0.0001,1.46345]
[1779585335619,32.12,76705.63,0.6,-0.96959,0.0001,1.46345]
[1779585335779,32.12,76708.16,0.6,-0.96933,0.0001,1.47368]
[1779585336725,32.12,76708.16,0.6,-0.96933,0.0001,1.47368]
[1779585336786,32.12,76709.86,0.6,-0.96916,0.0001,1.48059]
[1779585340814,32.12,76708.08,0.6,-0.96934,0.0001,1.47336]
[1779585341821,32.12,76701.22,0.6,-0.97003,0.0001,1.44573]
[1779585342724,32.12,76701.22,0.6,-0.97003,0.0001,1.44573]
[1779585348870,32.12,76700.99,0.6,-0.97005,0.0001,1.44481]
[1779585350989,32.12,76701.07,0.6,-0.97004,0.0001,1.44513]
[1779585352725,32.12,76701.07,0.6,-0.97004,0.0001,1.44513]
[1779585358940,32.12,76701.65,0.6,-0.96999,0.0001,1.44745]
[1779585370017,32.12,76701.58,0.6,-0.96999,0.0001,1.44717]
[1779585375053,32.12,76701.67,0.6,-0.96998,0.0001,1.44753]
[1779585385123,32.12,76701.67,0.6,-0.96998,0.0001,1.44753]
[1779585393227,32.12,76701.78,0.6,-0.96997,0.0001,1.44797]
[1779585393326,32.12,76702.79,0.6,-0.97003,0.0001,1.44385]
[1779585396724,32.12,76703.64,0.6,-0.96995,0.0001,1.44725]
[1779585401402,32.12,76705.06,0.6,-0.96981,0.0001,1.45295]
[1779585404928,32.12,76705.25,0.6,-0.96979,0.0001,1.45372]
[1779585405263,32.12,76708.05,0.6,-0.9695,0.0001,1.465]
[1779585406725,32.12,76708.05,0.6,-0.9695,0.0001,1.465]
[1779585406815,32.12,76710.55,0.6,-0.96925,0.0001,1.47514]
[1779585412312,32.12,76709.86,0.6,-0.96932,0.0001,1.47233]
[1779585414725,32.12,76710.13,0.6,-0.96929,0.0001,1.47343]
[1779585420368,32.12,76710.73,0.6,-0.96923,0.0001,1.47587]
[1779585425403,32.12,76710.62,0.6,-0.96924,0.0001,1.47542]
[1779585426992,32.12,76710.62,0.6,-0.96924,0.0001,1.47542]
[1779585427418,32.12,76712.97,0.6,-0.969,0.0001,1.48499]
[1779585428425,32.12,76714.08,0.6,-0.96889,0.0001,1.48953]
[1779585430724,32.12,76714.08,0.6,-0.96889,0.0001,1.48953]
[1779585432453,32.12,76709.21,0.6,-0.96939,0.0001,1.4697]
[1779585433460,32.12,76706.73,0.6,-0.96964,0.0001,1.45968]
[1779585436722,32.12,76707.32,0.6,-0.96958,0.0001,1.46206]
[1779585442523,32.12,76708.83,0.6,-0.96943,0.0001,1.46816]
[1779585446629,32.12,76708.85,0.6,-0.96942,0.0001,1.46824]
[1779585446721,32.12,76708.85,0.6,-0.96942,0.0001,1.46824]
[1779585448566,32.12,76707.11,0.6,-0.9696,0.0001,1.46121]
[1779585449576,32.12,76704.67,0.6,-0.96984,0.0001,1.45139]
[1779585454612,32.12,76702.53,0.6,-0.97022,0.0001,1.43466]
[1779585456724,32.12,76701.62,0.6,-0.97031,0.0001,1.43103]
[1779585463673,32.12,76701.56,0.6,-0.97031,0.0001,1.4308]
[1779585469718,32.12,76701.57,0.6,-0.97031,0.0001,1.43084]
[1779585470733,32.12,76701.57,0.6,-0.97031,0.0001,1.43084]
[1779585470775,32.12,76698.61,0.6,-0.9706,0.0001,1.41909]
[1779585474722,32.12,76698.85,0.6,-0.97058,0.0001,1.42004]
[1779585482808,32.12,76698.75,0.6,-0.97059,0.0001,1.41965]
[1779585487843,32.12,76698.75,0.6,-0.97059,0.0001,1.41965]
[1779585492879,32.12,76698.82,0.6,-0.97058,0.0001,1.41992]
[1779585503956,32.12,76699.09,0.6,-0.97056,0.0001,1.42099]
[1779585508956,32.12,76699.03,0.6,-0.97056,0.0001,1.42076]
[1779585510726,32.12,76699.76,0.6,-0.97049,0.0001,1.42365]
[1779585512014,32.12,76699.8,0.6,-0.97065,0.0001,1.4157]
[1779585517049,32.12,76699.63,0.6,-0.97066,0.0001,1.41503]
[1779585520331,32.12,76699.63,0.6,-0.97066,0.0001,1.41503]
[1779585520471,32.12,76699.63,0.6,-0.97066,0.0001,1.41503]
[1779585528130,32.12,76699.38,0.6,-0.97069,0.0001,1.41404]
[1779585530729,32.12,76699.11,0.6,-0.97071,0.0001,1.41297]
[1779585540321,32.12,76698.82,0.6,-0.97074,0.0001,1.41183]
[1779585540476,32.12,76698.82,0.6,-0.97074,0.0001,1.41183]
[1779585544726,32.12,76699.18,0.6,-0.97071,0.0001,1.41325]
[1779585544741,32.12,76697.52,0.6,-0.97087,0.0001,1.40671]
[1779585548271,32.12,76698.98,0.6,-0.97073,0.0001,1.41246]
[1779585550323,32.12,76699.16,0.6,-0.97071,0.0001,1.41317]
[1779585552722,32.12,76699.66,0.6,-0.97066,0.0001,1.41514]
[1779585558410,32.12,76699.41,0.6,-0.97068,0.0001,1.41416]
[1779585558724,32.12,76699.41,0.6,-0.97068,0.0001,1.41416]
[1779585560355,32.12,76701.5,0.6,-0.97048,0.0001,1.42243]
[1779585565390,32.12,76700.77,0.6,-0.97055,0.0001,1.41953]
[1779585571433,32.12,76701.05,0.6,-0.97068,0.0001,1.41253]
[1779585575790,32.12,76701.24,0.6,-0.97066,0.0001,1.41328]
[1779585575891,32.12,76702.55,0.6,-0.97053,0.0001,1.41846]
[1779585576725,32.12,76702.55,0.6,-0.97053,0.0001,1.41846]
[1779585576824,32.12,76703.98,0.6,-0.97039,0.0001,1.42413]
[1779585580495,32.12,76705.05,0.6,-0.97029,0.0001,1.42839]
[1779585586625,32.12,76704.75,0.6,-0.97032,0.0001,1.42719]
[1779585586724,32.12,76704.75,0.6,-0.97032,0.0001,1.42719]
[1779585592580,32.12,76705.21,0.6,-0.97027,0.0001,1.42902]
[1779585599716,32.12,76705.21,0.6,-0.97027,0.0001,1.42902]
[1779585599818,32.12,76706.42,0.6,-0.97015,0.0001,1.43385]
[1779585600725,32.12,76706.42,0.6,-0.97015,0.0001,1.43385]
[1779585600787,32.12,76708.5,0.6,-0.96994,0.0001,1.44217]
[1779585604723,32.12,76709.06,0.6,-0.96989,0.0001,1.44441]
[1779585606678,32.12,76710.58,0.6,-0.96973,0.0001,1.45052]
[1779585610722,32.12,76719.66,0.6,-0.96881,0.0001,1.48739]
[1779585611727,32.12,76736.86,0.6,-0.96699,0.00011,1.55905]
[1779585612734,32.12,76742.74,0.6,-0.96634,0.00011,1.58409]
[1779585613741,32.12,76744.95,0.6,-0.9661,0.00011,1.59358]
[1779585614879,32.12,76744.95,0.6,-0.9661,0.00011,1.59358]
[1779585614974,32.12,76744.8,0.6,-0.96612,0.00011,1.59293]
[1779585615971,32.12,76744.8,0.6,-0.96612,0.00011,1.59293]
[1779585615983,32.12,76745.61,0.6,-0.96603,0.00011,1.59642]
[1779585618724,32.12,76745.39,0.6,-0.96605,0.00011,1.59547]
[1779585621797,32.12,76751.25,0.6,-0.9654,0.00011,1.62083]
[1779585622529,32.12,76751.25,0.6,-0.9654,0.00011,1.62083]
[1779585622723,32.12,76751.25,0.6,-0.9654,0.00011,1.62083]
[1779585623811,32.12,76752.86,0.6,-0.96521,0.00011,1.62785]
[1779585624724,32.12,76752.86,0.6,-0.96521,0.00011,1.62785]
[1779585624818,32.12,76753.07,0.6,-0.96519,0.00011,1.62877]
[1779585629853,32.12,76753.26,0.6,-0.96517,0.00011,1.6296]
[1779585630723,32.12,76753.26,0.6,-0.96517,0.00011,1.6296]
[1779585631867,32.12,76753.6,0.6,-0.96531,0.00011,1.62231]
[1779585636902,32.12,76753.89,0.6,-0.96527,0.00011,1.62357]
[1779585637909,32.12,76754.99,0.6,-0.96515,0.00011,1.62837]
[1779585642944,32.12,76754.93,0.6,-0.96516,0.00011,1.62811]
[1779585643717,32.12,76754.93,0.6,-0.96516,0.00011,1.62811]
[1779585643855,32.12,76754.93,0.6,-0.96516,0.00011,1.62811]
[1779585643972,32.12,76754.93,0.6,-0.96516,0.00011,1.62811]
[1779585644073,32.12,76748.97,0.6,-0.96583,0.00011,1.60222]
[1779585644740,32.12,76748.97,0.6,-0.96583,0.00011,1.60222]
[1779585644991,32.12,76751.77,0.6,-0.96551,0.00011,1.61435]
[1779585645867,32.12,76751.77,0.6,-0.96551,0.00011,1.61435]
[1779585645979,32.12,76754.8,0.6,-0.96517,0.00011,1.62754]
[1779585646383,32.12,76754.8,0.6,-0.96517,0.00011,1.62754]
[1779585646985,32.12,76753.18,0.6,-0.96535,0.00011,1.62048]
[1779585647992,32.12,76749.28,0.6,-0.96579,0.00011,1.60356]
[1779585648736,32.12,76749.28,0.6,-0.96579,0.00011,1.60356]
[1779585649000,32.12,76746.22,0.6,-0.96613,0.00011,1.59036]
[1779585650922,32.12,76746.34,0.6,-0.96612,0.00011,1.59088]
[1779585650925,32.12,76746.34,0.6,-0.96612,0.00011,1.59088]
[1779585650971,32.12,76746.34,0.6,-0.96612,0.00011,1.59088]
[1779585651016,32.12,76740.98,0.6,-0.96671,0.00011,1.56795]
[1779585652023,32.12,76734.75,0.6,-0.96738,0.00011,1.54159]
[1779585654037,32.12,76743.9,0.6,-0.96639,0.00011,1.58041]
[1779585654728,32.12,76743.9,0.6,-0.96639,0.00011,1.58041]
[1779585655044,32.12,76749.04,0.6,-0.96582,0.00011,1.60252]
[1779585656051,32.12,76750.39,0.6,-0.96567,0.00011,1.60836]
[1779585659072,32.12,76743.51,0.6,-0.96643,0.00011,1.57875]
[1779585659438,32.12,76743.51,0.6,-0.96643,0.00011,1.57875]
[1779585659472,32.12,76743.51,0.6,-0.96643,0.00011,1.57875]
[1779585660080,32.12,76742.18,0.6,-0.96658,0.00011,1.57307]
[1779585660726,32.12,76742.18,0.6,-0.96658,0.00011,1.57307]
[1779585661086,32.12,76743.14,0.6,-0.96647,0.00011,1.57716]
[1779585662093,32.12,76738.49,0.6,-0.96698,0.00011,1.55738]
[1779585662728,32.12,76738.49,0.6,-0.96698,0.00011,1.55738]
[1779585667378,32.12,76738.55,0.6,-0.96697,0.00011,1.55763]
[1779585667471,32.12,76738.55,0.6,-0.96697,0.00011,1.55763]
[1779585668136,32.12,76739.4,0.6,-0.96688,0.00011,1.56124]
[1779585671157,32.12,76740.73,0.6,-0.96674,0.00011,1.56689]
[1779585671467,32.12,76740.73,0.6,-0.96674,0.00011,1.56689]
[1779585672164,32.12,76744.66,0.6,-0.9663,0.00011,1.58367]
[1779585672723,32.12,76744.66,0.6,-0.9663,0.00011,1.58367]
[1779585673171,32.12,76747.59,0.6,-0.96598,0.00011,1.59626]
[1779585674178,32.12,76749.66,0.6,-0.96575,0.00011,1.6052]
[1779585676192,32.12,76750.64,0.6,-0.96564,0.00011,1.60944]
[1779585678721,32.12,76750.29,0.6,-0.96568,0.00011,1.60793]
[1779585679213,32.12,76750.73,0.6,-0.96563,0.00011,1.60983]
[1779585683241,32.12,76749.37,0.6,-0.96578,0.00011,1.60395]
[1779585684248,32.12,76748.25,0.6,-0.96591,0.00011,1.59911]
[1779585685643,32.12,76748.25,0.6,-0.96591,0.00011,1.59911]
[1779585685726,32.12,76748.25,0.6,-0.96591,0.00011,1.59911]
[1779585686263,32.12,76753.16,0.6,-0.96536,0.00011,1.62039]
[1779585687269,32.12,76750.57,0.6,-0.96565,0.00011,1.60914]
[1779585689583,32.12,76750.21,0.6,-0.96569,0.00011,1.60758]
[1779585689670,32.12,76750.42,0.6,-0.96566,0.00011,1.60849]
[1779585691297,32.12,76750.51,0.6,-0.96583,0.00011,1.60015]
[1779585694320,32.12,76751.59,0.6,-0.96571,0.00011,1.60482]
[1779585695486,32.12,76751.59,0.6,-0.96571,0.00011,1.60482]
[1779585695603,32.12,76751.59,0.6,-0.96571,0.00011,1.60482]
[1779585695720,32.12,76751.59,0.6,-0.96571,0.00011,1.60482]
[1779585695824,32.12,76751.47,0.6,-0.96572,0.00011,1.60431]
[1779585697702,32.12,76759.47,0.6,-0.96482,0.00011,1.63919]
[1779585698348,32.12,76762.33,0.6,-0.96449,0.00012,1.65179]
[1779585699723,32.12,76762.33,0.6,-0.96449,0.00012,1.65179]
[1779585702756,32.12,76761.73,0.6,-0.96456,0.00012,1.64914]
[1779585702795,32.12,76762.8,0.6,-0.96443,0.00012,1.65387]
[1779585704390,32.12,76764.6,0.6,-0.96422,0.00012,1.66184]
[1779585707411,32.12,76767.67,0.6,-0.96387,0.00012,1.67549]
[1779585709425,32.12,76769.41,0.6,-0.96366,0.00012,1.68327]
[1779585710432,32.12,76772.67,0.6,-0.96328,0.00012,1.6979]
[1779585711439,32.12,76769.75,0.6,-0.96362,0.00012,1.68479]
[1779585712446,32.12,76763.66,0.6,-0.96433,0.00012,1.65767]
[1779585713453,32.12,76762.41,0.6,-0.96448,0.00012,1.65215]
[1779585716474,32.12,76766.86,0.6,-0.96396,0.00012,1.67188]
[1779585717481,32.12,76770.81,0.6,-0.9635,0.00012,1.68954]
[1779585718488,32.12,76771.83,0.6,-0.96338,0.00012,1.69412]
[1779585719495,32.12,76772.88,0.6,-0.96325,0.00012,1.69884]
[1779585721509,32.12,76774.17,0.6,-0.9631,0.00012,1.70466]
[1779585722518,32.12,76772.61,0.6,-0.96329,0.00012,1.69763]
[1779585727551,32.12,76767.09,0.6,-0.96394,0.00012,1.67291]
[1779585732586,32.12,76766.48,0.6,-0.96401,0.00012,1.67019]
[1779585735608,32.12,76765.16,0.6,-0.96416,0.00012,1.66432]
[1779585739636,32.12,76766.27,0.6,-0.96403,0.00012,1.66926]
[1779585744671,32.12,76766.19,0.6,-0.96404,0.00012,1.6689]
[1779585749707,32.12,76766.79,0.6,-0.96397,0.00012,1.67157]
[1779585753734,32.12,76767.4,0.6,-0.96408,0.00012,1.66536]
[1779585755748,32.12,76770.91,0.6,-0.96367,0.00012,1.68101]
[1779585756755,32.12,76772.18,0.6,-0.96352,0.00012,1.6867]
[1779585757762,32.12,76778.26,0.6,-0.9628,0.00012,1.71412]
[1779585758769,32.12,76780.81,0.6,-0.96249,0.00012,1.72571]
[1779585759799,32.12,76786.48,0.6,-0.9618,0.00012,1.75167]
[1779585760791,32.12,76789.34,0.6,-0.96145,0.00012,1.76487]
[1779585762805,32.12,76791.31,0.6,-0.9612,0.00012,1.774]
[1779585767840,32.12,76791.32,0.6,-0.9612,0.00012,1.77405]
[1779585769854,32.12,76794.0,0.6,-0.96087,0.00012,1.78652]
[1779585770861,32.12,76796.78,0.6,-0.96052,0.00013,1.79951]
[1779585771868,32.12,76799.1,0.6,-0.96023,0.00013,1.81041]
[1779585772875,32.12,76802.58,0.6,-0.95979,0.00013,1.82684]
[1779585773731,32.12,76802.58,0.6,-0.95979,0.00013,1.82684]
[1779585773882,32.12,76802.99,0.6,-0.95973,0.00013,1.82878]
[1779585774895,32.12,76806.3,0.6,-0.95931,0.00013,1.84451]
[1779585775904,32.12,76814.64,0.6,-0.95822,0.00013,1.88453]
[1779585776593,32.12,76814.64,0.6,-0.95822,0.00013,1.88453]
[1779585776908,32.12,76821.36,0.6,-0.95733,0.00013,1.9172]
[1779585777915,32.12,76822.49,0.6,-0.95718,0.00013,1.92273]
[1779585779092,32.12,76823.69,0.6,-0.95702,0.00013,1.92862]
[1779585780079,32.12,76823.69,0.6,-0.95702,0.00013,1.92862]
[1779585780161,32.12,76825.15,0.6,-0.95682,0.00014,1.93579]
[1779585781429,32.12,76825.24,0.6,-0.95681,0.00014,1.93624]
[1779585782222,32.12,76825.24,0.6,-0.95681,0.00014,1.93624]
[1779585782324,32.12,76823.56,0.6,-0.95703,0.00013,1.92798]
[1779585782958,32.12,76822.23,0.6,-0.95721,0.00013,1.92146]
[1779585783466,32.12,76822.23,0.6,-0.95721,0.00013,1.92146]
[1779585784869,32.12,76823.24,0.6,-0.95708,0.00013,1.92641]
[1779585784971,32.12,76823.24,0.6,-0.95708,0.00013,1.92641]
[1779585784972,32.12,76824.53,0.6,-0.9569,0.00013,1.93274]
[1779585786986,32.12,76822.25,0.6,-0.95721,0.00013,1.92156]
[1779585791309,32.12,76824.61,0.6,-0.95689,0.00014,1.93314]
[1779585792223,32.12,76824.61,0.6,-0.95689,0.00014,1.93314]
[1779585793028,32.12,76822.15,0.6,-0.95722,0.00013,1.92107]
[1779585796049,32.12,76823.28,0.6,-0.95707,0.00013,1.92661]
[1779585797056,32.12,76824.39,0.6,-0.95692,0.00013,1.93206]
[1779585798395,32.12,76825.0,0.6,-0.95684,0.00014,1.93506]
[1779585800077,32.12,76827.81,0.6,-0.95646,0.00014,1.94891]
[1779585802225,32.12,76827.86,0.6,-0.95645,0.00014,1.94916]
[1779585803098,32.12,76825.95,0.6,-0.95671,0.00014,1.93973]
[1779585806280,32.12,76824.3,0.6,-0.95694,0.00013,1.93161]
[1779585807126,32.12,76825.79,0.6,-0.95673,0.00014,1.93894]
[1779585808225,32.12,76825.79,0.6,-0.95673,0.00014,1.93894]
[1779585814302,32.12,76825.41,0.6,-0.95679,0.00014,1.93707]
[1779585814325,32.12,76827.04,0.6,-0.95676,0.00014,1.93544]
[1779585816232,32.12,76826.36,0.6,-0.95686,0.00014,1.9321]
[1779585817223,32.12,76817.31,0.6,-0.95807,0.00013,1.88792]
[1779585818226,32.12,76817.31,0.6,-0.95807,0.00013,1.88792]
[1779585818230,32.12,76816.15,0.6,-0.95822,0.00013,1.88231]
[1779585821251,32.12,76817.77,0.6,-0.95801,0.00013,1.89015]
[1779585822258,32.12,76820.73,0.6,-0.95761,0.00013,1.90454]
[1779585826358,32.12,76820.18,0.6,-0.95769,0.00013,1.90186]
[1779585829306,32.12,76822.74,0.6,-0.95734,0.00013,1.91435]
[1779585830231,32.12,76822.74,0.6,-0.95734,0.00013,1.91435]
[1779585835349,32.12,76824.43,0.6,-0.95712,0.00013,1.92262]
[1779585838222,32.12,76824.4,0.6,-0.95712,0.00013,1.92247]
[1779585838370,32.12,76820.37,0.6,-0.95766,0.00013,1.90278]
[1779585843406,32.12,76820.9,0.6,-0.95759,0.00013,1.90537]
[1779585844340,32.12,76820.9,0.6,-0.95759,0.00013,1.90537]
[1779585844413,32.12,76824.89,0.6,-0.95705,0.00013,1.92488]
[1779585844472,32.12,76824.89,0.6,-0.95705,0.00013,1.92488]
[1779585848224,32.12,76824.16,0.6,-0.95715,0.00013,1.9213]
[1779585848305,32.12,76817.05,0.6,-0.9581,0.00013,1.88666]
[1779585848445,32.12,76814.33,0.6,-0.95846,0.00013,1.87353]
[1779585851466,32.12,76812.63,0.6,-0.95868,0.00013,1.86535]
[1779585852473,32.12,76810.7,0.6,-0.95893,0.00013,1.85609]
[1779585854505,32.12,76811.57,0.6,-0.95882,0.00013,1.86026]
[1779585854606,32.12,76813.14,0.6,-0.95861,0.00013,1.8678]
[1779585856171,32.12,76813.14,0.6,-0.95861,0.00013,1.8678]
[1779585856503,32.12,76805.66,0.6,-0.95958,0.00013,1.83205]
[1779585857510,32.12,76800.62,0.6,-0.96023,0.00013,1.80823]
[1779585858517,32.12,76798.93,0.6,-0.96044,0.00013,1.80029]
[1779585859524,32.12,76797.93,0.6,-0.96057,0.00013,1.7956]
[1779585862669,32.12,76797.98,0.6,-0.96056,0.00013,1.79584]
[1779585862721,32.12,76797.98,0.6,-0.96056,0.00013,1.79584]
[1779585862823,32.12,76796.68,0.6,-0.96072,0.00013,1.78975]
[1779585865566,32.12,76794.21,0.6,-0.96103,0.00012,1.77823]
[1779585866573,32.12,76795.4,0.6,-0.96088,0.00012,1.78378]
[1779585870224,32.12,76796.17,0.6,-0.96079,0.00013,1.78737]
[1779585870304,32.12,76796.17,0.6,-0.96079,0.00013,1.78737]
[1779585874223,32.12,76793.98,0.6,-0.96125,0.00012,1.76791]
[1779585875344,32.12,76794.89,0.6,-0.96114,0.00012,1.77214]
[1779585875445,32.12,76796.2,0.6,-0.96097,0.00012,1.77823]
[1779585875471,32.12,76796.2,0.6,-0.96097,0.00012,1.77823]
[1779585875636,32.12,76797.45,0.6,-0.96082,0.00013,1.78406]
[1779585877662,32.12,76799.24,0.6,-0.96059,0.00013,1.79243]
[1779585878669,32.12,76802.56,0.6,-0.96017,0.00013,1.80802]
[1779585883704,32.12,76802.73,0.6,-0.96015,0.00013,1.80882]
[1779585885718,32.12,76803.74,0.6,-0.96002,0.00013,1.81358]
[1779585890226,32.12,76804.18,0.6,-0.95997,0.00013,1.81566]
[1779585891760,32.12,76808.47,0.6,-0.95942,0.00013,1.836]
[1779585892767,32.12,76812.21,0.6,-0.95893,0.00013,1.85385]
[1779585893774,32.12,76813.57,0.6,-0.95875,0.00013,1.86037]
[1779585895611,32.12,76813.04,0.6,-0.95882,0.00013,1.85783]
[1779585896226,32.12,76813.04,0.6,-0.95882,0.00013,1.85783]
[1779585901830,32.12,76813.59,0.6,-0.95875,0.00013,1.86047]
[1779585904921,32.12,76811.1,0.6,-0.95908,0.00013,1.84854]
[1779585906865,32.12,76809.89,0.6,-0.95923,0.00013,1.84276]
[1779585908227,32.12,76809.89,0.6,-0.95923,0.00013,1.84276]
[1779585913914,32.12,76809.51,0.6,-0.95928,0.00013,1.84095]
[1779585918949,32.12,76809.13,0.6,-0.95933,0.00013,1.83914]
[1779585920109,32.12,76809.13,0.6,-0.95933,0.00013,1.83914]
[1779585920225,32.12,76809.13,0.6,-0.95933,0.00013,1.83914]
[1779585923472,32.12,76807.5,0.6,-0.95954,0.00013,1.83138]
[1779585924224,32.12,76807.5,0.6,-0.95954,0.00013,1.83138]
[1779585924314,32.12,76803.74,0.6,-0.96002,0.00013,1.81358]
[1779585924991,32.12,76801.59,0.6,-0.96029,0.00013,1.80345]
[1779585930026,32.12,76800.95,0.6,-0.96038,0.00013,1.80045]
[1779585933047,32.12,76797.04,0.6,-0.96106,0.00012,1.77287]
[1779585934055,32.12,76795.68,0.6,-0.96123,0.00012,1.76655]
[1779585935378,32.12,76795.68,0.6,-0.96123,0.00012,1.76655]
[1779585935471,32.12,76795.68,0.6,-0.96123,0.00012,1.76655]
[1779585938082,32.12,76791.56,0.6,-0.96174,0.00012,1.7475]
[1779585943117,32.12,76791.43,0.6,-0.96175,0.00012,1.7469]
[1779585944222,32.12,76791.43,0.6,-0.96175,0.00012,1.7469]
[1779585951173,32.12,76793.04,0.6,-0.96155,0.00012,1.75433]
[1779585955158,32.12,76793.06,0.6,-0.96155,0.00012,1.75442]
[1779585956222,32.12,76793.06,0.6,-0.96155,0.00012,1.75442]
[1779585956377,32.12,76793.06,0.6,-0.96155,0.00012,1.75442]
[1779585956471,32.12,76793.06,0.6,-0.96155,0.00012,1.75442]
[1779585956537,32.12,76795.66,0.6,-0.96123,0.00012,1.76645]
[1779585957215,32.12,76798.25,0.6,-0.96091,0.00013,1.7785]
[1779585959228,32.12,76797.05,0.6,-0.96106,0.00012,1.77291]
[1779585961295,32.12,76795.29,0.6,-0.96128,0.00012,1.76474]
[1779585966225,32.12,76794.62,0.6,-0.96136,0.00012,1.76163]
[1779585971365,32.12,76794.35,0.6,-0.96139,0.00012,1.76038]
[1779585976400,32.12,76794.34,0.6,-0.96139,0.00012,1.76034]
[1779585977745,32.12,76794.35,0.6,-0.96139,0.00012,1.76038]
[1779585977926,32.12,76794.35,0.6,-0.96139,0.00012,1.76038]
[1779585977971,32.12,76794.35,0.6,-0.96139,0.00012,1.76038]
[1779585978413,32.12,76792.09,0.6,-0.96167,0.00012,1.74994]
[1779585979421,32.12,76790.63,0.6,-0.96185,0.00012,1.74322]
[1779585980428,32.12,76792.22,0.6,-0.96166,0.00012,1.75054]
[1779585984221,32.12,76792.07,0.6,-0.96167,0.00012,1.74985]
[1779585984456,32.12,76793.33,0.6,-0.96152,0.00012,1.75566]
[1779585985463,32.12,76794.8,0.6,-0.96134,0.00012,1.76247]
[1779585986387,32.12,76794.8,0.6,-0.96134,0.00012,1.76247]
[1779585986437,32.12,76794.8,0.6,-0.96134,0.00012,1.76247]
[1779585986470,32.12,76800.74,0.6,-0.96059,0.00013,1.79013]
[1779585987142,32.12,76800.74,0.6,-0.96059,0.00013,1.79013]
[1779585987494,32.12,76800.74,0.6,-0.96059,0.00013,1.79013]
[1779585987549,32.12,76800.74,0.6,-0.96059,0.00013,1.79013]
[1779585987550,32.12,76804.9,0.6,-0.96007,0.00013,1.80968]
[1779585988533,32.12,76804.9,0.6,-0.96007,0.00013,1.80968]
[1779585993519,32.12,76804.81,0.6,-0.96027,0.00013,1.79988]
[1779585994526,32.12,76803.76,0.6,-0.9604,0.00013,1.79495]
[1779585996540,32.12,76802.05,0.6,-0.96062,0.00013,1.78694]
[1779585996788,32.12,76802.05,0.6,-0.96062,0.00013,1.78694]
[1779585996975,32.12,76802.05,0.6,-0.96062,0.00013,1.78694]
[1779586002588,32.12,76801.69,0.6,-0.96066,0.00013,1.78525]
[1779586003594,32.12,76800.58,0.6,-0.9608,0.00013,1.78006]
[1779586009636,32.12,76800.62,0.6,-0.9608,0.00013,1.78025]
[1779586015678,32.12,76801.55,0.6,-0.96068,0.00013,1.7846]
[1779586016685,32.12,76802.58,0.6,-0.96055,0.00013,1.78942]
[1779586022727,32.12,76799.76,0.6,-0.96091,0.00013,1.77624]
[1779586025748,32.12,76798.76,0.6,-0.96103,0.00013,1.77158]
[1779586030783,32.12,76798.93,0.6,-0.96101,0.00013,1.77237]
[1779586036022,32.12,76798.78,0.6,-0.96103,0.00013,1.77167]
[1779586036224,32.12,76798.78,0.6,-0.96103,0.00013,1.77167]
[1779586036310,32.12,76784.38,0.6,-0.9628,0.00012,1.70552]
[1779586036825,32.12,76777.4,0.6,-0.96363,0.00012,1.67407]
[1779586037832,32.12,76776.52,0.6,-0.96373,0.00012,1.67014]
[1779586040502,32.12,76776.52,0.6,-0.96373,0.00012,1.67014]
[1779586040556,32.12,76776.45,0.6,-0.96374,0.00012,1.66982]
[1779586040721,32.12,76776.45,0.6,-0.96374,0.00012,1.66982]
[1779586042867,32.12,76776.48,0.6,-0.96374,0.00012,1.66996]
[1779586046895,32.12,76777.94,0.6,-0.96357,0.00012,1.67649]
[1779586048325,32.12,76780.57,0.6,-0.96325,0.00012,1.68831]
[1779586048909,32.12,76779.39,0.6,-0.96339,0.00012,1.683]
[1779586052227,32.12,76779.53,0.6,-0.96338,0.00012,1.68363]
[1779586052273,32.12,76780.39,0.6,-0.96346,0.00012,1.67844]
[1779586057973,32.12,76779.1,0.6,-0.96361,0.00012,1.67266]
[1779586062493,32.12,76778.84,0.6,-0.96364,0.00012,1.67149]
[1779586062500,32.12,76778.84,0.6,-0.96364,0.00012,1.67149]
[1779586064226,32.12,76779.8,0.6,-0.96353,0.00012,1.67579]
[1779586064318,32.12,76780.89,0.6,-0.9634,0.00012,1.68069]
[1779586071072,32.12,76780.46,0.6,-0.96345,0.00012,1.67876]
[1779586074225,32.12,76779.65,0.6,-0.96355,0.00012,1.67512]
[1779586081324,32.12,76780.29,0.6,-0.96347,0.00012,1.67799]
[1779586082223,32.12,76779.45,0.6,-0.96357,0.00012,1.67423]
[1779586088317,32.12,76779.41,0.6,-0.96358,0.00012,1.67405]
[1779586088419,32.12,76780.44,0.6,-0.96345,0.00012,1.67867]
[1779586090228,32.12,76780.24,0.6,-0.96348,0.00012,1.67777]
[1779586092218,32.12,76782.97,0.6,-0.96315,0.00012,1.69005]
[1779586093226,32.12,76784.71,0.6,-0.96294,0.00012,1.69791]
[1779586094458,32.12,76784.71,0.6,-0.96294,0.00012,1.69791]
[1779586094545,32.12,76790.96,0.6,-0.96219,0.00012,1.72635]
[1779586095241,32.12,76795.9,0.6,-0.96158,0.00012,1.74905]
[1779586096225,32.12,76795.9,0.6,-0.96158,0.00012,1.74905]
[1779586097254,32.12,76797.73,0.6,-0.96135,0.00012,1.75752]
[1779586098482,32.12,76797.73,0.6,-0.96135,0.00012,1.75752]
[1779586098584,32.12,76796.85,0.6,-0.96146,0.00012,1.75344]
[1779586098976,32.12,76796.85,0.6,-0.96146,0.00012,1.75344]
[1779586099268,32.12,76796.46,0.6,-0.96151,0.00012,1.75164]
[1779586104303,32.12,76796.47,0.6,-0.96151,0.00012,1.75169]
[1779586105310,32.12,76795.38,0.6,-0.96164,0.00012,1.74665]
[1779586106228,32.12,76795.38,0.6,-0.96164,0.00012,1.74665]
[1779586108331,32.12,76792.97,0.6,-0.96194,0.00012,1.73556]
[1779586110222,32.12,76792.98,0.6,-0.96194,0.00012,1.73561]
[1779586110345,32.12,76793.7,0.6,-0.96185,0.00012,1.73892]
[1779586111316,32.12,76793.7,0.6,-0.96185,0.00012,1.73892]
[1779586113366,32.12,76794.42,0.6,-0.96195,0.00012,1.733]
[1779586114223,32.12,76794.42,0.6,-0.96195,0.00012,1.733]
[1779586116387,32.12,76795.83,0.6,-0.96178,0.00012,1.73949]
[1779586119352,32.12,76795.51,0.6,-0.96182,0.00012,1.73801]
[1779586122229,32.12,76795.27,0.6,-0.96184,0.00012,1.73691]
[1779586128471,32.12,76795.08,0.6,-0.96187,0.00012,1.73604]
[1779586131075,32.12,76794.83,0.6,-0.9619,0.00012,1.73489]
[1779586131492,32.12,76803.48,0.6,-0.96082,0.00013,1.77495]
[1779586131893,32.12,76803.48,0.6,-0.96082,0.00013,1.77495]
[1779586131971,32.12,76803.48,0.6,-0.96082,0.00013,1.77495]
[1779586132226,32.12,76803.48,0.6,-0.96082,0.00013,1.77495]
[1779586132499,32.12,76805.28,0.6,-0.96059,0.00013,1.78336]
[1779586135519,32.12,76806.45,0.6,-0.96045,0.00013,1.78884]
[1779586136222,32.12,76806.45,0.6,-0.96045,0.00013,1.78884]
[1779586138541,32.12,76808.23,0.6,-0.96022,0.00013,1.79721]
[1779586140222,32.12,76808.25,0.6,-0.96022,0.00013,1.7973]
[1779586140323,32.12,76808.25,0.6,-0.96022,0.00013,1.7973]
[1779586145590,32.12,76807.09,0.6,-0.96036,0.00013,1.79185]
[1779586146597,32.12,76808.11,0.6,-0.96024,0.00013,1.79664]
[1779586151632,32.12,76808.82,0.6,-0.96014,0.00013,1.79999]
[1779586156667,32.12,76809.17,0.6,-0.9601,0.00013,1.80164]
[1779586161702,32.12,76809.15,0.6,-0.9601,0.00013,1.80154]
[1779586166737,32.12,76809.47,0.6,-0.96006,0.00013,1.80305]
[1779586171772,32.12,76810.17,0.6,-0.96017,0.00013,1.79694]
[1779586174793,32.12,76813.23,0.6,-0.95977,0.00013,1.81139]
[1779586175800,32.12,76814.95,0.6,-0.95955,0.00013,1.81954]
[1779586179828,32.12,76818.11,0.6,-0.95914,0.00013,1.83459]
[1779586181399,32.12,76820.67,0.6,-0.95881,0.00013,1.84685]
[1779586181842,32.12,76824.0,0.6,-0.95837,0.00013,1.86287]
[1779586185870,32.12,76822.28,0.6,-0.9586,0.00013,1.85452]
[1779586186877,32.12,76821.11,0.6,-0.95875,0.00013,1.8489]
[1779586188881,32.12,76821.11,0.6,-0.95875,0.00013,1.8489]
[1779586189245,32.12,76818.57,0.6,-0.95908,0.00013,1.83673]
[1779586189974,32.12,76818.57,0.6,-0.95908,0.00013,1.83673]
[1779586190224,32.12,76818.57,0.6,-0.95908,0.00013,1.83673]
[1779586190324,32.12,76816.38,0.6,-0.95937,0.00013,1.82629]
[1779586195896,32.12,76815.82,0.6,-0.95944,0.00013,1.82362]
[1779586196224,32.12,76815.82,0.6,-0.95944,0.00013,1.82362]
[1779586196369,32.12,76815.82,0.6,-0.95944,0.00013,1.82362]
[1779586196472,32.12,76815.82,0.6,-0.95944,0.00013,1.82362]
[1779586196572,32.12,76814.45,0.6,-0.95962,0.00013,1.81711]
[1779586202370,32.12,76814.27,0.6,-0.95964,0.00013,1.81626]
[1779586204222,32.12,76814.09,0.6,-0.95966,0.00013,1.8154]
[1779586205480,32.12,76814.01,0.6,-0.95967,0.00013,1.81502]
[1779586208025,32.12,76812.87,0.6,-0.95982,0.00013,1.80962]
[1779586209032,32.12,76811.85,0.6,-0.95995,0.00013,1.8048]
[1779586212219,32.12,76811.1,0.6,-0.96005,0.00013,1.80126]
[1779586212472,32.12,76811.1,0.6,-0.96005,0.00013,1.80126]
[1779586213060,32.12,76807.02,0.6,-0.96057,0.00013,1.78208]
[1779586214578,32.12,76802.15,0.6,-0.96118,0.00013,1.75937]
[1779586216224,32.12,76801.61,0.6,-0.96125,0.00012,1.75687]
[1779586216326,32.12,76800.14,0.6,-0.96143,0.00012,1.75006]
[1779586222463,32.12,76799.82,0.6,-0.96147,0.00012,1.74858]
[1779586224227,32.12,76799.9,0.6,-0.96146,0.00012,1.74895]
[1779586230179,32.12,76795.28,0.6,-0.96203,0.00012,1.72767]
[1779586231186,32.12,76790.01,0.6,-0.96286,0.00012,1.69446]
[1779586232193,32.12,76787.39,0.6,-0.96318,0.00012,1.68262]
[1779586235465,32.12,76787.81,0.6,-0.96313,0.00012,1.68451]
[1779586235584,32.12,76787.81,0.6,-0.96313,0.00012,1.68451]
[1779586235721,32.12,76787.81,0.6,-0.96313,0.00012,1.68451]
[1779586235822,32.12,76785.31,0.6,-0.96343,0.00012,1.67326]
[1779586236221,32.12,76783.68,0.6,-0.96362,0.00012,1.66595]
[1779586238225,32.12,76782.93,0.6,-0.96371,0.00012,1.6626]
[1779586238236,32.12,76782.26,0.6,-0.96379,0.00012,1.6596]
[1779586242226,32.12,76781.71,0.6,-0.96386,0.00012,1.65715]
[1779586243270,32.12,76782.96,0.6,-0.96371,0.00012,1.66273]
[1779586248764,32.12,76782.95,0.6,-0.96371,0.00012,1.66269]
[1779586250460,32.12,76783.5,0.6,-0.96364,0.00012,1.66515]
[1779586252227,32.12,76783.34,0.6,-0.96366,0.00012,1.66443]
[1779586257369,32.12,76783.49,0.6,-0.96365,0.00012,1.6651]
[1779586262404,32.12,76783.54,0.6,-0.96364,0.00012,1.66533]
[1779586267441,32.12,76783.27,0.6,-0.96367,0.00012,1.66412]
[1779586270462,32.12,76785.4,0.6,-0.96342,0.00012,1.67367]
[1779586275497,32.12,76784.94,0.6,-0.96347,0.00012,1.6716]
[1779586280531,32.12,76784.99,0.6,-0.96347,0.00012,1.67182]
[1779586285567,32.12,76784.42,0.6,-0.96353,0.00012,1.66927]
[1779586293623,32.12,76784.41,0.6,-0.96372,0.00012,1.66015]
[1779586296644,32.12,76786.01,0.6,-0.96353,0.00012,1.66731]
[1779586301679,32.12,76785.57,0.6,-0.96358,0.00012,1.66534]
[1779586307721,32.12,76785.73,0.6,-0.96356,0.00012,1.66606]
[1779586312757,32.12,76785.34,0.6,-0.96361,0.00012,1.66431]
[1779586314771,32.12,76781.06,0.6,-0.96412,0.00012,1.64522]
[1779586315778,32.12,76779.94,0.6,-0.96425,0.00012,1.64025]
[1779586316785,32.12,76782.26,0.6,-0.96398,0.00012,1.65056]
[1779586321821,32.12,76782.22,0.6,-0.96398,0.00012,1.65038]
[1779586326855,32.12,76783.07,0.6,-0.96388,0.00012,1.65416]
[1779586327862,32.12,76786.93,0.6,-0.96342,0.00012,1.67144]
[1779586328871,32.12,76796.03,0.6,-0.96232,0.00012,1.71265]
[1779586329877,32.12,76799.22,0.6,-0.96193,0.00012,1.72727]
[1779586330436,32.12,76799.22,0.6,-0.96193,0.00012,1.72727]
[1779586330884,32.12,76798.45,0.6,-0.96202,0.00012,1.72373]
[1779586330977,32.12,76798.45,0.6,-0.96202,0.00012,1.72373]
[1779586331891,32.12,76799.48,0.6,-0.9619,0.00012,1.72846]
[1779586337933,32.12,76798.66,0.6,-0.962,0.00012,1.72469]
[1779586342968,32.12,76798.56,0.6,-0.96201,0.00012,1.7242]
[1779586346996,32.12,76796.21,0.6,-0.9623,0.00012,1.71342]
[1779586348227,32.12,76796.21,0.6,-0.9623,0.00012,1.71342]
[1779586348243,32.12,76794.94,0.6,-0.96245,0.00012,1.70762]
[1779586353192,32.12,76792.97,0.6,-0.96288,0.00012,1.68948]
[1779586353222,32.12,76792.97,0.6,-0.96288,0.00012,1.68948]
[1779586355296,32.12,76791.97,0.6,-0.963,0.00012,1.68496]
[1779586358053,32.12,76793.38,0.6,-0.96283,0.00012,1.69134]
[1779586358222,32.12,76793.38,0.6,-0.96283,0.00012,1.69134]
[1779586358319,32.12,76795.7,0.6,-0.96255,0.00012,1.70187]
[1779586364115,32.12,76796.05,0.6,-0.96251,0.00012,1.70347]
[1779586369710,32.12,76796.03,0.6,-0.96251,0.00012,1.70338]
[1779586370223,32.12,76795.45,0.6,-0.96258,0.00012,1.70074]
[1779586376199,32.12,76798.25,0.6,-0.96224,0.00012,1.71351]
[1779586381234,32.12,76797.28,0.6,-0.96236,0.00012,1.70908]
[1779586384230,32.12,76797.92,0.6,-0.96228,0.00012,1.712]
[1779586387276,32.12,76800.85,0.6,-0.96192,0.00012,1.72542]
[1779586389290,32.12,76802.51,0.6,-0.96171,0.00012,1.73306]
[1779586392367,32.12,76802.11,0.6,-0.96176,0.00012,1.73121]
[1779586392414,32.12,76802.11,0.6,-0.96176,0.00012,1.73121]
[1779586392471,32.12,76802.11,0.6,-0.96176,0.00012,1.73121]
[1779586392572,32.12,76802.59,0.6,-0.9617,0.00012,1.73342]
[1779586396229,32.12,76803.43,0.6,-0.9616,0.00012,1.73729]
[1779586400225,32.12,76803.08,0.6,-0.96164,0.00012,1.73568]
[1779586400464,32.12,76805.84,0.6,-0.9613,0.00013,1.74844]
[1779586402224,32.12,76806.69,0.6,-0.96119,0.00013,1.75238]
[1779586402381,32.12,76806.2,0.6,-0.96125,0.00013,1.75011]
[1779586403388,32.12,76808.37,0.6,-0.96098,0.00013,1.7602]
[1779586404068,32.12,76808.37,0.6,-0.96098,0.00013,1.7602]
[1779586404211,32.12,76808.37,0.6,-0.96098,0.00013,1.7602]
[1779586404395,32.12,76810.09,0.6,-0.96076,0.00013,1.76822]
[1779586405519,32.12,76818.28,0.6,-0.95971,0.00013,1.80675]
[1779586406872,32.12,76819.31,0.6,-0.95958,0.00013,1.81164]
[1779586409430,32.12,76820.5,0.6,-0.95942,0.00013,1.81729]
[1779586411445,32.12,76820.6,0.6,-0.95961,0.00013,1.80825]
[1779586412985,32.12,76820.6,0.6,-0.95961,0.00013,1.80825]
[1779586413459,32.12,76820.16,0.6,-0.95967,0.00013,1.80616]
[1779586416072,32.12,76820.02,0.6,-0.95968,0.00013,1.80549]
[1779586416223,32.12,76820.02,0.6,-0.95968,0.00013,1.80549]
[1779586416480,32.12,76819.68,0.6,-0.95973,0.00013,1.80388]
[1779586423529,32.12,76819.96,0.6,-0.95969,0.00013,1.8052]
[1779586428564,32.12,76820.69,0.6,-0.9596,0.00013,1.80861]
[1779586430225,32.12,76820.69,0.6,-0.9596,0.00013,1.80861]
[1779586430581,32.12,76820.71,0.6,-0.9596,0.00013,1.80868]
[1779586436623,32.12,76820.6,0.6,-0.95961,0.00013,1.80806]
[1779586438501,32.12,76820.88,0.6,-0.95958,0.00013,1.80937]
[1779586438638,32.12,76820.88,0.6,-0.95958,0.00013,1.80937]
[1779586438740,32.12,76823.62,0.6,-0.95922,0.00013,1.82239]
[1779586442225,32.12,76823.02,0.6,-0.9593,0.00013,1.81953]
[1779586443672,32.12,76824.13,0.6,-0.95915,0.00013,1.82483]
[1779586446228,32.12,76823.82,0.6,-0.95919,0.00013,1.82335]
[1779586451728,32.11,76823.43,0.6,-0.95925,0.00013,1.82127]
[1779586455732,32.11,76822.94,0.6,-0.95932,0.00013,1.81881]
[1779586455756,32.11,76824.08,0.6,-0.95917,0.00013,1.82421]
[1779586456223,32.11,76824.08,0.6,-0.95917,0.00013,1.82421]
[1779586457769,32.11,76830.36,0.6,-0.95834,0.00013,1.85426]
[1779586460224,32.11,76830.88,0.6,-0.95828,0.00013,1.85658]
[1779586460791,32.11,76829.2,0.6,-0.95851,0.00013,1.84838]
[1779586464403,32.11,76829.71,0.6,-0.95845,0.00013,1.85057]
[1779586466223,32.11,76830.75,0.6,-0.95831,0.00013,1.8554]
[1779586468847,32.11,76828.01,0.6,-0.95868,0.00013,1.84201]
[1779586469854,32.11,76826.12,0.6,-0.95893,0.00013,1.83294]
[1779586470227,32.11,76826.12,0.6,-0.95893,0.00013,1.83294]
[1779586478917,32.1,76825.83,0.6,-0.9592,0.00013,1.82068]
[1779586483952,32.09,76826.87,0.6,-0.95913,0.00013,1.8235]
[1779586484589,32.09,76826.87,0.6,-0.95913,0.00013,1.8235]
[1779586488227,32.08,76826.66,0.6,-0.9592,0.00013,1.82078]
[1779586489995,32.07,76825.38,0.6,-0.95939,0.00013,1.81405]
[1779586495032,32.07,76824.31,0.6,-0.95953,0.00013,1.80895]
[1779586496228,32.07,76824.84,0.6,-0.95946,0.00013,1.81148]
[1779586502081,32.07,76823.79,0.6,-0.95963,0.00013,1.80528]
[1779586509046,32.06,76824.29,0.6,-0.95961,0.00013,1.80608]
[1779586509130,32.05,76822.89,0.6,-0.95982,0.00013,1.79826]
[1779586510227,32.05,76822.89,0.6,-0.95982,0.00013,1.79826]
[1779586513158,32.04,76821.05,0.6,-0.9601,0.00013,1.78805]
[1779586518193,32.03,76821.13,0.6,-0.96014,0.00013,1.78664]
[1779586530277,32.01,76821.16,0.6,-0.96025,0.00013,1.78254]
[1779586531284,32.01,76821.02,0.6,-0.96047,0.00013,1.77207]
[1779586534224,32.0,76820.12,0.6,-0.96062,0.00013,1.76684]
[1779586535314,32.0,76818.64,0.6,-0.96082,0.00013,1.75958]
[1779586540349,31.99,76818.74,0.6,-0.96084,0.00013,1.75849]
[1779586541391,31.99,76818.74,0.6,-0.96084,0.00013,1.75849]
[1779586541471,31.99,76818.74,0.6,-0.96084,0.00013,1.75849]
[1779586541492,31.99,76817.43,0.6,-0.96103,0.00013,1.75175]
[1779586546391,31.98,76811.23,0.6,-0.96184,0.00012,1.72176]
[1779586547398,31.98,76808.92,0.6,-0.96214,0.00012,1.71081]
[1779586548224,31.98,76808.92,0.6,-0.96214,0.00012,1.71081]
[1779586548405,31.98,76807.27,0.6,-0.96235,0.00012,1.70299]
[1779586553440,31.97,76807.53,0.6,-0.96235,0.00012,1.70309]
[1779586558476,31.96,76808.51,0.6,-0.96226,0.00012,1.70627]
[1779586559872,31.96,76808.51,0.6,-0.96226,0.00012,1.70627]
[1779586559972,31.96,76808.51,0.6,-0.96226,0.00012,1.70627]
[1779586560072,31.96,76809.84,0.6,-0.9621,0.00012,1.71216]
[1779586561497,31.96,76808.72,0.6,-0.96225,0.00012,1.70654]
[1779586567771,31.95,76809.23,0.6,-0.96221,0.00012,1.7082]
[1779586567872,31.95,76811.12,0.6,-0.96199,0.00012,1.71621]
[1779586568546,31.95,76816.31,0.6,-0.96135,0.00013,1.74002]
[1779586569553,31.95,76817.44,0.6,-0.96121,0.00013,1.74501]
[1779586570227,31.95,76817.44,0.6,-0.96121,0.00013,1.74501]
[1779586571567,31.94,76818.47,0.6,-0.9611,0.00013,1.74924]
[1779586572577,31.94,76816.94,0.6,-0.9613,0.00013,1.7418]
[1779586575457,31.94,76816.9,0.6,-0.96132,0.00013,1.74104]
[1779586576226,31.94,76817.5,0.6,-0.96125,0.00013,1.74355]
[1779586579623,31.93,76815.09,0.6,-0.96159,0.00013,1.7312]
[1779586583651,31.92,76816.25,0.6,-0.96147,0.00013,1.73554]
[1779586585665,31.92,76815.04,0.6,-0.96164,0.00013,1.72938]
[1779586586228,31.92,76815.04,0.6,-0.96164,0.00013,1.72938]
[1779586588686,31.92,76816.91,0.6,-0.96142,0.00013,1.73729]
[1779586591707,31.91,76814.47,0.6,-0.96194,0.00013,1.7158]
[1779586593350,31.91,76814.42,0.6,-0.96196,0.00013,1.71533]
[1779586596221,31.9,76813.75,0.6,-0.96206,0.00012,1.71153]
[1779586601777,31.9,76813.74,0.6,-0.9621,0.00012,1.7101]
[1779586606222,31.89,76814.17,0.6,-0.96207,0.00012,1.71117]
[1779586611847,31.88,76813.61,0.6,-0.96218,0.00012,1.70722]
[1779586614329,31.88,76814.04,0.6,-0.96214,0.00012,1.70875]
[1779586614868,31.88,76816.51,0.6,-0.96183,0.00013,1.71995]
[1779586618224,31.87,76816.82,0.6,-0.96181,0.00013,1.72065]
[1779586623307,31.87,76816.41,0.6,-0.9619,0.00013,1.71754]
[1779586624223,31.87,76816.41,0.6,-0.9619,0.00013,1.71754]
[1779586633356,31.85,76816.93,0.6,-0.9619,0.00013,1.71755]
[1779586634223,31.85,76816.93,0.6,-0.9619,0.00013,1.71755]
[1779586639036,31.85,76815.75,0.6,-0.96208,0.00012,1.71069]
[1779586644071,31.84,76815.95,0.6,-0.96209,0.00012,1.7105]
[1779586646222,31.84,76815.97,0.6,-0.96209,0.00012,1.71036]
[1779586652128,31.83,76816.5,0.6,-0.96226,0.00012,1.70192]
[1779586657043,31.82,76816.62,0.6,-0.96227,0.00012,1.70163]
[1779586657164,31.82,76814.08,0.6,-0.96259,0.00012,1.68973]
[1779586657961,31.82,76814.08,0.6,-0.96259,0.00012,1.68973]
[1779586658176,31.82,76803.99,0.6,-0.96383,0.00012,1.64366]
[1779586659183,31.82,76801.51,0.6,-0.96413,0.00012,1.6324]
[1779586660222,31.82,76801.51,0.6,-0.96413,0.00012,1.6324]
[1779586665225,31.82,76802.6,0.6,-0.96401,0.00012,1.63672]
[1779586669500,31.81,76803.18,0.6,-0.96396,0.00012,1.63891]
[1779586670222,31.81,76803.18,0.6,-0.96396,0.00012,1.63891]
[1779586675295,31.81,76802.84,0.6,-0.96401,0.00012,1.63679]
[1779586680330,31.81,76802.8,0.6,-0.96403,0.00012,1.63612]
[1779586682344,31.81,76804.12,0.6,-0.96388,0.00012,1.64187]
[1779586684523,31.81,76805.68,0.6,-0.9637,0.00012,1.64869]
[1779586685365,31.8,76815.17,0.6,-0.96254,0.00012,1.69181]
[1779586686372,31.8,76817.76,0.6,-0.96222,0.00012,1.70356]
[1779586688225,31.8,76817.76,0.6,-0.96222,0.00012,1.70356]
[1779586693434,31.79,76819.09,0.6,-0.96209,0.00013,1.70823]
[1779586695590,31.79,76819.86,0.6,-0.962,0.00013,1.71158]
[1779586695721,31.79,76819.86,0.6,-0.962,0.00013,1.71158]
[1779586701493,31.78,76820.71,0.6,-0.96194,0.00013,1.71394]
[1779586703507,31.78,76821.92,0.6,-0.9618,0.00013,1.71909]
[1779586708226,31.78,76822.31,0.6,-0.96177,0.00013,1.72019]
[1779586708542,31.77,76821.01,0.6,-0.96195,0.00013,1.71366]
[1779586711562,31.77,76820.79,0.6,-0.96219,0.00013,1.70262]
[1779586716804,31.77,76820.57,0.6,-0.96223,0.00013,1.70095]
[1779586718222,31.76,76820.53,0.6,-0.96225,0.00013,1.70013]
[1779586724654,31.75,76817.01,0.6,-0.96274,0.00012,1.68229]
[1779586726224,31.75,76817.01,0.6,-0.96274,0.00012,1.68229]
[1779586726668,31.75,76818.9,0.6,-0.96251,0.00012,1.69063]
[1779586731703,31.75,76818.39,0.6,-0.9626,0.00012,1.68735]
[1779586734335,31.74,76818.45,0.6,-0.9626,0.00012,1.68744]
[1779586738226,31.74,76819.52,0.6,-0.96248,0.00012,1.69164]
[1779586738244,31.74,76818.33,0.6,-0.96264,0.00012,1.68597]
[1779586738754,31.74,76817.03,0.6,-0.9628,0.00012,1.67982]
[1779586739760,31.74,76815.91,0.6,-0.96295,0.00012,1.67452]
[1779586744796,31.73,76815.35,0.6,-0.96304,0.00012,1.67116]
[1779586748228,31.73,76814.89,0.6,-0.9631,0.00012,1.66875]
[1779586753859,31.72,76813.46,0.6,-0.9633,0.00012,1.66118]
[1779586757887,31.72,76814.52,0.6,-0.96319,0.00012,1.66546]
[1779586758499,31.72,76814.52,0.6,-0.96319,0.00012,1.66546]
[1779586758894,31.72,76815.93,0.6,-0.96302,0.00012,1.67176]
[1779586760226,31.72,76815.93,0.6,-0.96302,0.00012,1.67176]
[1779586765943,31.71,76816.26,0.6,-0.96301,0.00012,1.67216]
[1779586770981,31.71,76815.92,0.6,-0.96307,0.00012,1.67]
[1779586771988,31.71,76815.93,0.6,-0.96326,0.00012,1.66082]
[1779586777023,31.71,76815.77,0.6,-0.96328,0.00012,1.66009]
[1779586787093,31.71,76814.69,0.6,-0.96341,0.00012,1.65517]
[1779586793134,31.71,76814.7,0.6,-0.96341,0.00012,1.65522]
[1779586796224,31.71,76814.7,0.6,-0.96341,0.00012,1.65522]
[1779586802199,31.71,76814.33,0.6,-0.96345,0.00012,1.65353]
[1779586802860,31.71,76814.33,0.6,-0.96345,0.00012,1.65353]
[1779586806230,31.71,76814.08,0.6,-0.96348,0.00012,1.6524]
[1779586812269,31.71,76814.63,0.6,-0.96342,0.00012,1.6549]
[1779586817307,31.71,76813.98,0.6,-0.9635,0.00012,1.65194]
[1779586820222,31.71,76813.9,0.6,-0.96351,0.00012,1.65158]
[1779586822342,31.71,76805.4,0.6,-0.96453,0.00012,1.61328]
[1779586823349,31.71,76802.96,0.6,-0.96482,0.00012,1.6024]
[1779586825363,31.71,76801.77,0.6,-0.96496,0.00012,1.59711]
[1779586825612,31.71,76801.77,0.6,-0.96496,0.00012,1.59711]
[1779586827377,31.71,76802.93,0.6,-0.96482,0.00012,1.60226]
[1779586828228,31.71,76802.93,0.6,-0.96482,0.00012,1.60226]
[1779586833419,31.71,76799.16,0.6,-0.96546,0.00012,1.57648]
[1779586834223,31.71,76799.16,0.6,-0.96546,0.00012,1.57648]
[1779586834426,31.71,76796.84,0.6,-0.96573,0.00012,1.56628]
[1779586835433,31.71,76794.49,0.6,-0.966,0.00012,1.556]
[1779586836440,31.71,76791.71,0.6,-0.96632,0.00011,1.5439]
[1779586840114,31.71,76774.93,0.6,-0.96819,0.00011,1.47229]
[1779586840469,31.71,76765.22,0.6,-0.96924,0.00011,1.43194]
[1779586841909,31.71,76765.22,0.6,-0.96924,0.00011,1.43194]
[1779586842221,31.71,76765.22,0.6,-0.96924,0.00011,1.43194]
[1779586842322,31.71,76765.16,0.6,-0.96925,0.00011,1.43169]
[1779586843597,31.71,76765.22,0.6,-0.96924,0.00011,1.43194]
[1779586843720,31.71,76765.22,0.6,-0.96924,0.00011,1.43194]
[1779586844500,31.71,76762.62,0.6,-0.96952,0.00011,1.42127]
[1779586845509,31.71,76761.61,0.6,-0.96962,0.00011,1.41714]
[1779586846514,31.71,76763.93,0.6,-0.96938,0.00011,1.42664]
[1779586847521,31.71,76766.48,0.6,-0.96911,0.00011,1.43713]
[1779586852555,31.71,76766.64,0.6,-0.96909,0.00011,1.43779]
[1779586853733,31.71,76766.64,0.6,-0.96909,0.00011,1.43779]
[1779586857591,31.71,76764.53,0.6,-0.96931,0.00011,1.4291]
[1779586860613,31.71,76765.68,0.6,-0.96919,0.00011,1.43383]
[1779586865647,31.71,76764.99,0.6,-0.96927,0.00011,1.43099]
[1779586868668,31.71,76763.87,0.6,-0.96938,0.00011,1.42639]
[1779586870683,31.71,76761.02,0.6,-0.96968,0.00011,1.41473]
[1779586872699,31.71,76763.34,0.6,-0.96944,0.00011,1.42422]
[1779586877739,31.71,76762.92,0.6,-0.96948,0.00011,1.4225]
[1779586881767,31.71,76761.12,0.6,-0.96967,0.00011,1.41514]
[1779586882774,31.71,76759.99,0.6,-0.96979,0.0001,1.41054]
[1779586883781,31.71,76758.17,0.6,-0.96998,0.0001,1.40314]
[1779586885375,31.71,76758.17,0.6,-0.96998,0.0001,1.40314]
[1779586885475,31.71,76758.17,0.6,-0.96998,0.0001,1.40314]
[1779586885477,31.71,76758.47,0.6,-0.96995,0.0001,1.40436]
[1779586890830,31.71,76757.52,0.6,-0.97005,0.0001,1.40051]
[1779586893851,31.71,76757.47,0.6,-0.97022,0.0001,1.39189]
[1779586898886,31.71,76755.28,0.6,-0.97045,0.0001,1.38307]
[1779586902914,31.71,76753.79,0.6,-0.9706,0.0001,1.3771]
[1779586906942,31.71,76755.24,0.6,-0.97046,0.0001,1.38291]
[1779586911977,31.71,76754.97,0.6,-0.97048,0.0001,1.38183]
[1779586916006,31.71,76753.59,0.6,-0.97062,0.0001,1.3763]
[1779586918020,31.71,76754.59,0.6,-0.97052,0.0001,1.3803]
[1779586919027,31.71,76753.31,0.6,-0.97065,0.0001,1.37518]
[1779586922048,31.71,76757.4,0.6,-0.97023,0.0001,1.39161]
[1779586923055,31.71,76758.56,0.6,-0.97011,0.0001,1.3963]
[1779586928090,31.71,76758.26,0.6,-0.97014,0.0001,1.39508]
[1779586933125,31.71,76754.76,0.6,-0.9705,0.0001,1.38099]
[1779586934131,31.71,76752.63,0.6,-0.97072,0.0001,1.37246]
[1779586935139,31.71,76747.67,0.6,-0.97123,0.0001,1.35274]
[1779586937263,31.71,76747.74,0.6,-0.97122,0.0001,1.35302]
[1779586939167,31.71,76743.42,0.6,-0.97165,0.0001,1.33601]
[1779586940533,31.71,76742.09,0.6,-0.97178,0.0001,1.33081]
[1779586941185,31.71,76734.36,0.6,-0.97254,0.0001,1.30085]
[1779586941758,31.71,76734.36,0.6,-0.97254,0.0001,1.30085]
[1779586942192,31.71,76732.25,0.6,-0.97274,0.0001,1.29276]
[1779586943198,31.71,76730.66,0.6,-0.9729,0.0001,1.28669]
[1779586944226,31.71,76730.66,0.6,-0.9729,0.0001,1.28669]
[1779586944324,31.71,76730.56,0.6,-0.97291,0.0001,1.2863]
[1779586946221,31.71,76737.07,0.6,-0.97228,0.0001,1.3113]
[1779586947228,31.71,76741.56,0.6,-0.97184,0.0001,1.32874]
[1779586948235,31.71,76744.66,0.6,-0.97153,0.0001,1.34088]
[1779586951256,31.71,76744.79,0.6,-0.97168,0.0001,1.33316]
[1779586956291,31.71,76745.4,0.6,-0.97162,0.0001,1.33555]
[1779586962333,31.71,76745.47,0.6,-0.97161,0.0001,1.33583]
[1779586964347,31.71,76746.78,0.6,-0.97148,0.0001,1.34097]
[1779586970388,31.71,76746.1,0.6,-0.97155,0.0001,1.3383]
[1779586972403,31.71,76744.44,0.6,-0.97171,0.0001,1.33179]
[1779586976431,31.71,76741.8,0.6,-0.97198,0.0001,1.32149]
[1779586981466,31.71,76739.71,0.6,-0.97218,0.0001,1.31338]
[1779586982473,31.71,76738.19,0.6,-0.97233,0.0001,1.3075]
[1779586984487,31.71,76734.68,0.6,-0.97267,0.0001,1.29399]
[1779586986501,31.71,76730.34,0.6,-0.97309,0.0001,1.27744]
[1779586990529,31.71,76729.42,0.6,-0.97318,0.0001,1.27395]
[1779586995565,31.71,76729.81,0.6,-0.97314,0.0001,1.27543]
[1779586997579,31.71,76728.84,0.6,-0.97323,9e-05,1.27175]
[1779586998586,31.71,76726.11,0.6,-0.97349,9e-05,1.26145]
[1779587000600,31.71,76724.26,0.6,-0.97366,9e-05,1.25451]
[1779587006548,31.71,76724.84,0.6,-0.97361,9e-05,1.25668]
[1779587008007,31.71,76724.4,0.6,-0.97365,9e-05,1.25503]
[1779587008014,31.71,76723.3,0.6,-0.97375,9e-05,1.25091]
[1779587010231,31.71,76723.08,0.6,-0.97377,9e-05,1.25009]
[1779587010289,31.71,76724.9,0.6,-0.9736,9e-05,1.25691]
[1779587011678,31.71,76724.55,0.6,-0.97379,9e-05,1.24766]
[1779587014228,31.71,76724.99,0.6,-0.97375,9e-05,1.2493]
[1779587014287,31.71,76728.63,0.6,-0.97341,9e-05,1.26297]
[1779587014700,31.71,76730.21,0.6,-0.97326,0.0001,1.26893]
[1779587017721,31.71,76731.69,0.6,-0.97312,0.0001,1.27454]
[1779587021333,31.71,76732.33,0.6,-0.97306,0.0001,1.27697]
[1779587021471,31.71,76732.33,0.6,-0.97306,0.0001,1.27697]
[1779587021572,31.71,76732.01,0.6,-0.97309,0.0001,1.27575]
[1779587026780,31.71,76731.89,0.6,-0.9731,0.0001,1.2753]
[1779587028226,31.71,76731.67,0.6,-0.97312,0.0001,1.27446]
[1779587028310,31.71,76731.48,0.6,-0.97314,0.0001,1.27374]
[1779587033833,31.71,76731.84,0.6,-0.9731,0.0001,1.27511]
[1779587035256,31.71,76731.84,0.6,-0.9731,0.0001,1.27511]
[1779587035260,31.71,76731.84,0.6,-0.9731,0.0001,1.27511]
[1779587035405,31.71,76732.19,0.6,-0.97307,0.0001,1.27644]
[1779587035972,31.71,76732.19,0.6,-0.97307,0.0001,1.27644]
[1779587036222,31.71,76732.19,0.6,-0.97307,0.0001,1.27644]
[1779587036323,31.71,76732.06,0.6,-0.97308,0.0001,1.27594]
[1779587036854,31.71,76733.46,0.6,-0.97295,0.0001,1.28127]
[1779587040227,31.71,76733.42,0.6,-0.97295,0.0001,1.28111]
[1779587042896,31.71,76734.9,0.6,-0.97281,0.0001,1.28676]
[1779587044222,31.71,76734.9,0.6,-0.97281,0.0001,1.28676]
[1779587044322,31.71,76735.57,0.6,-0.97275,0.0001,1.28932]
[1779587046388,31.71,76735.86,0.6,-0.97272,0.0001,1.29043]
[1779587046470,31.71,76735.86,0.6,-0.97272,0.0001,1.29043]
[1779587050221,31.71,76736.71,0.6,-0.97264,0.0001,1.29369]
[1779587050322,31.71,76735.72,0.6,-0.97273,0.0001,1.28989]
[1779587052007,31.71,76735.42,0.6,-0.97276,0.0001,1.28875]
[1779587052223,31.71,76735.42,0.6,-0.97276,0.0001,1.28875]
[1779587052274,31.71,76733.96,0.6,-0.9729,0.0001,1.28317]
[1779587058001,31.71,76732.51,0.6,-0.97304,0.0001,1.27765]
[1779587059361,31.71,76732.51,0.6,-0.97304,0.0001,1.27765]
[1779587059470,31.71,76732.51,0.6,-0.97304,0.0001,1.27765]
[1779587060037,31.71,76728.49,0.6,-0.97342,9e-05,1.26244]
[1779587062051,31.71,76726.54,0.6,-0.97361,9e-05,1.25511]
[1779587063164,31.71,76725.3,0.6,-0.97372,9e-05,1.25046]
[1779587064451,31.71,76727.68,0.6,-0.9735,9e-05,1.25939]
[1779587066220,31.71,76728.56,0.6,-0.97342,9e-05,1.2627]
[1779587066322,31.71,76727.99,0.6,-0.97347,9e-05,1.26056]
[1779587068094,31.71,76731.63,0.6,-0.97312,0.0001,1.27431]
[1779587069315,31.71,76731.63,0.6,-0.97312,0.0001,1.27431]
[1779587069417,31.71,76732.75,0.6,-0.97302,0.0001,1.27856]
[1779587069971,31.71,76732.75,0.6,-0.97302,0.0001,1.27856]
[1779587070108,31.71,76732.96,0.6,-0.973,0.0001,1.27936]
[1779587071016,31.71,76732.96,0.6,-0.973,0.0001,1.27936]
[1779587071312,31.71,76732.96,0.6,-0.973,0.0001,1.27936]
[1779587074136,31.71,76729.04,0.6,-0.97353,9e-05,1.25653]
[1779587076150,31.71,76726.99,0.6,-0.97372,9e-05,1.24884]
[1779587077157,31.71,76725.38,0.6,-0.97387,9e-05,1.24283]
[1779587078225,31.71,76725.38,0.6,-0.97387,9e-05,1.24283]
[1779587078324,31.71,76724.75,0.6,-0.97393,9e-05,1.24048]
[1779587081187,31.71,76725.85,0.6,-0.97383,9e-05,1.24458]
[1779587084403,31.71,76726.1,0.6,-0.97381,9e-05,1.24551]
[1779587084470,31.71,76726.1,0.6,-0.97381,9e-05,1.24551]
[1779587085320,31.71,76727.03,0.6,-0.97372,9e-05,1.24899]
[1779587086224,31.71,76726.06,0.6,-0.97381,9e-05,1.24536]
[1779587086325,31.71,76727.1,0.6,-0.97371,9e-05,1.24925]
[1779587087432,31.71,76725.87,0.6,-0.97383,9e-05,1.24465]
[1779587088228,31.71,76725.87,0.6,-0.97383,9e-05,1.24465]
[1779587091059,31.71,76725.65,0.6,-0.97385,9e-05,1.24383]
[1779587091309,31.71,76725.65,0.6,-0.97385,9e-05,1.24383]
[1779587091470,31.71,76725.65,0.6,-0.97385,9e-05,1.24383]
[1779587091572,31.71,76731.82,0.6,-0.97327,0.0001,1.26701]
[1779587092264,31.71,76735.0,0.6,-0.97296,0.0001,1.27907]
[1779587094278,31.71,76736.38,0.6,-0.97283,0.0001,1.28434]
[1779587095317,31.71,76736.38,0.6,-0.97283,0.0001,1.28434]
[1779587095418,31.71,76737.09,0.6,-0.97276,0.0001,1.28705]
[1779587096226,31.71,76737.09,0.6,-0.97276,0.0001,1.28705]
[1779587096292,31.71,76736.52,0.6,-0.97282,0.0001,1.28487]
[1779587097299,31.71,76737.54,0.6,-0.97272,0.0001,1.28877]
[1779587102333,31.71,76737.36,0.6,-0.97273,0.0001,1.28808]
[1779587103176,31.71,76737.36,0.6,-0.97273,0.0001,1.28808]
[1779587103220,31.71,76737.36,0.6,-0.97273,0.0001,1.28808]
[1779587104222,31.71,76737.31,0.6,-0.97274,0.0001,1.28789]
[1779587104348,31.71,76738.39,0.6,-0.97264,0.0001,1.29203]
[1779587109382,31.71,76739.92,0.6,-0.97249,0.0001,1.29791]
[1779587111397,31.71,76738.69,0.6,-0.97261,0.0001,1.29318]
[1779587112227,31.71,76738.69,0.6,-0.97261,0.0001,1.29318]
[1779587114418,31.71,76736.54,0.6,-0.97281,0.0001,1.28495]
[1779587115295,31.71,76736.54,0.6,-0.97281,0.0001,1.28495]
[1779587115472,31.71,76736.54,0.6,-0.97281,0.0001,1.28495]
[1779587115544,31.71,76736.28,0.6,-0.97284,0.0001,1.28395]
[1779587118122,31.71,76736.31,0.6,-0.97284,0.0001,1.28407]
[1779587118221,31.71,76736.31,0.6,-0.97284,0.0001,1.28407]
[1779587118446,31.71,76743.82,0.6,-0.9721,0.0001,1.31298]
[1779587119453,31.71,76749.68,0.6,-0.97152,0.0001,1.33586]
[1779587120674,31.71,76748.23,0.6,-0.97167,0.0001,1.33017]
[1779587121467,31.71,76750.29,0.6,-0.97146,0.0001,1.33826]
[1779587122226,31.71,76750.29,0.6,-0.97146,0.0001,1.33826]
[1779587122474,31.71,76749.27,0.6,-0.97156,0.0001,1.33425]
[1779587123481,31.71,76751.58,0.6,-0.97133,0.0001,1.34334]
[1779587124229,31.71,76751.58,0.6,-0.97133,0.0001,1.34334]
[1779587124488,31.71,76750.39,0.6,-0.97145,0.0001,1.33865]
[1779587129523,31.71,76748.58,0.6,-0.97163,0.0001,1.33154]
[1779587129855,31.71,76748.58,0.6,-0.97163,0.0001,1.33154]
[1779587129972,31.71,76748.58,0.6,-0.97163,0.0001,1.33154]
[1779587132544,31.71,76742.72,0.6,-0.97238,0.0001,1.30055]
[1779587133233,31.71,76742.72,0.6,-0.97238,0.0001,1.30055]
[1779587133474,31.71,76742.72,0.6,-0.97238,0.0001,1.30055]
[1779587133739,31.71,76742.72,0.6,-0.97238,0.0001,1.30055]
[1779587133551,31.71,76740.41,0.6,-0.9726,0.0001,1.29166]
[1779587134558,31.71,76738.52,0.6,-0.97278,0.0001,1.28442]
[1779587137580,31.71,76736.98,0.6,-0.97293,0.0001,1.27855]
[1779587138222,31.71,76736.98,0.6,-0.97293,0.0001,1.27855]
[1779587138586,31.71,76734.52,0.6,-0.97317,0.0001,1.2692]
[1779587139729,31.71,76734.52,0.6,-0.97317,0.0001,1.2692]
[1779587139593,31.71,76733.06,0.6,-0.97331,0.0001,1.26367]
[1779587139969,31.71,76733.06,0.6,-0.97331,0.0001,1.26367]
[1779587140599,31.71,76730.94,0.6,-0.97351,9e-05,1.25568]
[1779587141607,31.71,76729.17,0.6,-0.97368,9e-05,1.24904]
[1779587142614,31.71,76730.32,0.6,-0.97357,9e-05,1.25336]
[1779587143621,31.71,76729.22,0.6,-0.97367,9e-05,1.24923]
[1779587144628,31.71,76727.62,0.6,-0.97382,9e-05,1.24325]
[1779587145635,31.71,76726.3,0.6,-0.97394,9e-05,1.23833]
[1779587146228,31.71,76726.3,0.6,-0.97394,9e-05,1.23833]
[1779587148656,31.71,76724.01,0.6,-0.97416,9e-05,1.22982]
[1779587150223,31.71,76724.3,0.6,-0.97413,9e-05,1.2309]
[1779587150670,31.71,76722.41,0.6,-0.97431,9e-05,1.22391]
[1779587151814,31.71,76721.87,0.6,-0.97436,9e-05,1.22192]
[1779587152684,31.71,76718.31,0.6,-0.97468,9e-05,1.20885]
[1779587152970,31.71,76718.31,0.6,-0.97468,9e-05,1.20885]
[1779587153691,31.71,76713.1,0.6,-0.97515,9e-05,1.18991]
[1779587155707,31.71,76715.32,0.6,-0.97495,9e-05,1.19795]
[1779587156516,31.71,76715.32,0.6,-0.97495,9e-05,1.19795]
[1779587156613,31.71,76715.32,0.6,-0.97495,9e-05,1.19795]
[1779587156714,31.71,76723.28,0.6,-0.97423,9e-05,1.22712]
[1779587157721,31.71,76727.89,0.6,-0.9738,9e-05,1.24425]
[1779587159735,31.71,76726.61,0.6,-0.97392,9e-05,1.23948]
[1779587160223,31.71,76726.61,0.6,-0.97392,9e-05,1.23948]
[1779587161749,31.71,76725.55,0.6,-0.97401,9e-05,1.23554]
[1779587162221,31.71,76725.55,0.6,-0.97401,9e-05,1.23554]
[1779587162756,31.71,76725.42,0.6,-0.97403,9e-05,1.23505]
[1779587165777,31.71,76720.62,0.6,-0.97447,9e-05,1.21732]
[1779587166784,31.71,76736.43,0.6,-0.97299,0.0001,1.27645]
[1779587167791,31.71,76746.78,0.6,-0.97198,0.0001,1.31628]
[1779587168798,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587169403,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587169504,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587170065,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587170634,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587170720,31.71,76747.21,0.6,-0.97193,0.0001,1.31796]
[1779587170748,31.71,76743.19,0.6,-0.97233,0.0001,1.30237]
[1779587170813,31.71,76739.24,0.6,-0.97271,0.0001,1.28718]
[1779587172609,31.71,76736.91,0.6,-0.97294,0.0001,1.27828]
[1779587172827,31.71,76735.54,0.6,-0.97307,0.0001,1.27307]
[1779587174224,31.71,76735.54,0.6,-0.97307,0.0001,1.27307]
[1779587174840,31.71,76733.58,0.6,-0.97326,0.0001,1.26564]
[1779587176855,31.71,76730.3,0.6,-0.97357,9e-05,1.25328]
[1779587178226,31.71,76730.3,0.6,-0.97357,9e-05,1.25328]
[1779587178658,31.71,76730.3,0.6,-0.97357,9e-05,1.25328]
[1779587178720,31.71,76730.3,0.6,-0.97357,9e-05,1.25328]
[1779587178669,31.71,76730.37,0.6,-0.97356,9e-05,1.25354]
[1779587178869,31.71,76728.06,0.6,-0.97378,9e-05,1.24489]
[1779587179876,31.71,76725.26,0.6,-0.97404,9e-05,1.23446]
[1779587181268,31.71,76721.74,0.6,-0.97437,9e-05,1.22144]
[1779587182223,31.71,76721.74,0.6,-0.97437,9e-05,1.22144]
[1779587182270,31.71,76717.63,0.6,-0.97474,9e-05,1.20636]
[1779587183904,31.71,76715.11,0.6,-0.97497,9e-05,1.19719]
[1779587184911,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587185950,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587185970,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587186153,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587186221,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587186553,31.71,76713.52,0.6,-0.97511,9e-05,1.19143]
[1779587186598,31.71,76713.09,0.6,-0.97515,9e-05,1.18987]
[1779587186925,31.71,76718.97,0.6,-0.97462,9e-05,1.21126]
[1779587188224,31.71,76718.97,0.6,-0.97462,9e-05,1.21126]
[1779587188275,31.71,76730.96,0.6,-0.97351,9e-05,1.25576]
[1779587188938,31.71,76732.76,0.6,-0.97334,0.0001,1.26254]
[1779587189946,31.71,76731.7,0.6,-0.97344,9e-05,1.25854]
[1779587190954,31.71,76729.16,0.6,-0.97368,9e-05,1.249]
[1779587192430,31.71,76729.16,0.6,-0.97368,9e-05,1.249]
[1779587192471,31.71,76729.16,0.6,-0.97368,9e-05,1.249]
[1779587192572,31.71,76728.95,0.6,-0.97386,9e-05,1.24026]
[1779587193974,31.71,76726.22,0.6,-0.97411,9e-05,1.23011]
[1779587195988,31.71,76723.02,0.6,-0.97441,9e-05,1.21829]
[1779587198224,31.71,76722.24,0.6,-0.97448,9e-05,1.21542]
[1779587198324,31.71,76720.86,0.6,-0.9746,9e-05,1.21035]
[1779587199012,31.71,76717.94,0.6,-0.97487,9e-05,1.19969]
[1779587200024,31.71,76716.67,0.6,-0.97498,9e-05,1.19508]
[1779587204055,31.71,76718.04,0.6,-0.97486,9e-05,1.20006]
[1779587206069,31.71,76722.38,0.6,-0.97446,9e-05,1.21593]
[1779587207076,31.71,76724.68,0.6,-0.97425,9e-05,1.22441]
[1779587208083,31.71,76726.55,0.6,-0.97408,9e-05,1.23133]
[1779587211104,31.71,76730.18,0.6,-0.97374,9e-05,1.24485]
[1779587212111,31.71,76734.17,0.6,-0.97336,0.0001,1.25984]
[1779587213118,31.71,76736.45,0.6,-0.97315,0.0001,1.26847]
[1779587214523,31.71,76736.45,0.6,-0.97315,0.0001,1.26847]
[1779587214722,31.71,76736.45,0.6,-0.97315,0.0001,1.26847]
[1779587214756,31.71,76739.16,0.6,-0.97288,0.0001,1.27877]
[1779587216141,31.71,76740.37,0.6,-0.97277,0.0001,1.28339]
[1779587217711,31.71,76741.37,0.6,-0.97267,0.0001,1.28722]
[1779587220222,31.71,76741.52,0.6,-0.97266,0.0001,1.2878]
[1779587224226,31.71,76740.73,0.6,-0.97273,0.0001,1.28477]
[1779587224326,31.71,76744.86,0.6,-0.97233,0.0001,1.30065]
[1779587225432,31.71,76744.86,0.6,-0.97233,0.0001,1.30065]
[1779587225478,31.71,76744.86,0.6,-0.97233,0.0001,1.30065]
[1779587225579,31.71,76745.94,0.6,-0.97222,0.0001,1.30482]
[1779587230228,31.71,76745.48,0.6,-0.97227,0.0001,1.30304]
[1779587232536,31.71,76745.77,0.6,-0.97224,0.0001,1.30416]
[1779587232802,31.71,76745.29,0.6,-0.97229,0.0001,1.30231]
[1779587234226,31.71,76745.77,0.6,-0.97224,0.0001,1.30416]
[1779587234311,31.71,76745.77,0.6,-0.97224,0.0001,1.30416]
[1779587240455,31.71,76745.77,0.6,-0.97224,0.0001,1.30416]
[1779587240472,31.71,76745.77,0.6,-0.97224,0.0001,1.30416]
[1779587246220,31.71,76745.69,0.6,-0.97225,0.0001,1.30385]
[1779587246351,31.71,76745.72,0.6,-0.97225,0.0001,1.30397]
[1779587251386,31.71,76745.26,0.6,-0.97246,0.0001,1.29402]
[1779587254300,31.71,76745.34,0.6,-0.97245,0.0001,1.29433]
[1779587254345,31.71,76745.34,0.6,-0.97245,0.0001,1.29433]
[1779587254473,31.71,76745.34,0.6,-0.97245,0.0001,1.29433]
[1779587256222,31.71,76745.58,0.6,-0.97242,0.0001,1.29525]
[1779587256421,31.71,76745.51,0.6,-0.97243,0.0001,1.29498]
[1779587258740,31.71,76748.1,0.6,-0.97218,0.0001,1.30499]
[1779587259169,31.71,76748.1,0.6,-0.97218,0.0001,1.30499]
[1779587259442,31.71,76756.12,0.6,-0.97137,0.0001,1.33633]
[1779587260450,31.71,76757.21,0.6,-0.97126,0.0001,1.34063]
[1779587265484,31.71,76757.89,0.6,-0.9712,0.0001,1.34332]
[1779587266220,31.71,76757.89,0.6,-0.9712,0.0001,1.34332]
[1779587266321,31.71,76757.89,0.6,-0.9712,0.0001,1.34332]
[1779587267498,31.71,76749.31,0.6,-0.97206,0.0001,1.30968]
[1779587268505,31.71,76747.39,0.6,-0.97225,0.0001,1.30224]
[1779587272715,31.71,76747.77,0.6,-0.97221,0.0001,1.30371]
[1779587284317,31.71,76748.71,0.6,-0.97212,0.0001,1.30735]
[1779587286224,31.71,76748.71,0.6,-0.97212,0.0001,1.30735]
[1779587286632,31.71,76748.95,0.6,-0.97209,0.0001,1.30828]
[1779587291668,31.71,76748.7,0.6,-0.97212,0.0001,1.30731]
[1779587294689,31.71,76747.61,0.6,-0.97222,0.0001,1.30309]
[1779587295696,31.71,76748.62,0.6,-0.97212,0.0001,1.307]
[1779587305768,31.71,76749.86,0.6,-0.972,0.0001,1.31182]
[1779587306775,31.71,76754.09,0.6,-0.97158,0.0001,1.32835]
[1779587309338,31.71,76754.57,0.6,-0.97153,0.0001,1.33023]
[1779587311810,31.71,76755.55,0.6,-0.9716,0.0001,1.32578]
[1779587319866,31.71,76758.36,0.6,-0.97132,0.0001,1.33684]
[1779587320873,31.71,76759.76,0.6,-0.97117,0.0001,1.34237]
[1779587325908,31.71,76759.89,0.6,-0.97116,0.0001,1.34288]
[1779587327922,31.71,76762.98,0.6,-0.97084,0.0001,1.35516]
[1779587328929,31.71,76766.49,0.6,-0.97048,0.0001,1.3692]
[1779587329936,31.71,76768.56,0.6,-0.97027,0.0001,1.37753]
[1779587332852,31.71,76768.7,0.6,-0.97025,0.0001,1.37809]
[1779587332956,31.71,76771.74,0.6,-0.96993,0.00011,1.39039]
[1779587335977,31.71,76770.59,0.6,-0.97005,0.00011,1.38573]
[1779587337992,31.71,76772.18,0.6,-0.96989,0.00011,1.39218]
[1779587341015,31.71,76771.18,0.6,-0.96999,0.00011,1.38812]
[1779587345043,31.71,76766.59,0.6,-0.97047,0.0001,1.3696]
[1779587347057,31.71,76765.58,0.6,-0.97058,0.0001,1.36555]
[1779587353099,31.71,76765.17,0.6,-0.97062,0.0001,1.36391]
[1779587360044,31.71,76765.37,0.6,-0.9706,0.0001,1.36471]
[1779587360148,31.71,76767.57,0.6,-0.97037,0.0001,1.37354]
[1779587361155,31.71,76769.69,0.6,-0.97015,0.0001,1.38209]
[1779587363170,31.71,76771.48,0.6,-0.96996,0.00011,1.38934]
[1779587368208,31.71,76771.75,0.6,-0.96993,0.00011,1.39043]
[1779587370223,31.71,76770.37,0.6,-0.97008,0.0001,1.38484]
[1779587371229,31.71,76770.18,0.6,-0.97027,0.0001,1.37557]
[1779587374250,31.71,76771.15,0.6,-0.97017,0.0001,1.37949]
[1779587375257,31.71,76770.17,0.6,-0.97027,0.0001,1.37553]
[1779587380292,31.71,76771.1,0.6,-0.97017,0.0001,1.37929]
[1779587387341,31.71,76770.66,0.6,-0.97022,0.0001,1.37751]
[1779587392376,31.71,76772.12,0.6,-0.97007,0.00011,1.38341]
[1779587395663,31.71,76777.19,0.6,-0.96953,0.00011,1.40404]
[1779587396404,31.71,76783.85,0.6,-0.96881,0.00011,1.43148]
[1779587397411,31.71,76788.64,0.6,-0.96829,0.00011,1.45145]
[1779587399425,31.71,76789.98,0.6,-0.96814,0.00011,1.45707]
[1779587401439,31.71,76791.1,0.6,-0.96802,0.00011,1.46178]
[1779587402448,31.71,76793.16,0.6,-0.96779,0.00011,1.47047]
[1779587403453,31.71,76791.68,0.6,-0.96795,0.00011,1.46423]
[1779587404226,31.71,76791.68,0.6,-0.96795,0.00011,1.46423]
[1779587409495,31.71,76792.99,0.6,-0.9678,0.00011,1.46976]
[1779587412516,31.71,76791.02,0.6,-0.96802,0.00011,1.46145]
[1779587417551,31.71,76791.46,0.6,-0.96798,0.00011,1.4633]
[1779587422589,31.71,76792.85,0.6,-0.96782,0.00011,1.46916]
[1779587427624,31.71,76792.96,0.6,-0.96781,0.00011,1.46963]
[1779587428631,31.71,76796.4,0.6,-0.96742,0.00011,1.48422]
[1779587429638,31.71,76798.37,0.6,-0.9672,0.00011,1.49262]
[1779587430225,31.71,76798.37,0.6,-0.9672,0.00011,1.49262]
[1779587430645,31.71,76800.47,0.6,-0.96696,0.00011,1.50161]
[1779587438703,31.71,76798.56,0.6,-0.96736,0.00011,1.48455]
[1779587444746,31.71,76798.61,0.6,-0.96736,0.00011,1.48476]
[1779587445753,31.71,76799.63,0.6,-0.96724,0.00011,1.48911]
[1779587446760,31.71,76801.73,0.6,-0.967,0.00011,1.4981]
[1779587448444,31.71,76801.3,0.6,-0.96705,0.00011,1.49625]
[1779587448774,31.71,76800.15,0.6,-0.96718,0.00011,1.49133]
[1779587450789,31.71,76794.8,0.6,-0.96778,0.00011,1.46859]
[1779587452076,31.71,76794.8,0.6,-0.96778,0.00011,1.46859]
[1779587451795,31.71,76790.99,0.6,-0.96821,0.00011,1.45254]
[1779587452802,31.71,76788.29,0.6,-0.96851,0.00011,1.44125]
[1779587453453,31.71,76788.29,0.6,-0.96851,0.00011,1.44125]
[1779587454224,31.71,76788.68,0.6,-0.96846,0.00011,1.44287]
[1779587454816,31.71,76789.67,0.6,-0.96835,0.00011,1.44701]
[1779587456830,31.71,76790.92,0.6,-0.96822,0.00011,1.45225]
[1779587461865,31.71,76790.99,0.6,-0.96821,0.00011,1.45254]
[1779587465893,31.71,76789.95,0.6,-0.96832,0.00011,1.44818]
[1779587470930,31.71,76791.49,0.6,-0.96815,0.00011,1.45464]
[1779587472944,31.71,76797.26,0.6,-0.96751,0.00011,1.47902]
[1779587473951,31.71,76799.5,0.6,-0.96725,0.00011,1.48856]
[1779587476475,31.71,76799.21,0.6,-0.96729,0.00011,1.48732]
[1779587478986,31.71,76801.55,0.6,-0.96702,0.00011,1.49732]
[1779587479993,31.71,76800.18,0.6,-0.96718,0.00011,1.49146]
[1779587481000,31.71,76796.55,0.6,-0.96759,0.00011,1.476]
[1779587486036,31.71,76796.97,0.6,-0.96754,0.00011,1.47778]
[1779587492078,31.71,76796.75,0.6,-0.96775,0.00011,1.468]
[1779587497113,31.71,76796.93,0.6,-0.96773,0.00011,1.46876]
[1779587498120,31.71,76795.95,0.6,-0.96784,0.00011,1.46462]
[1779587503155,31.71,76795.92,0.6,-0.96784,0.00011,1.46449]
[1779587505169,31.71,76792.36,0.6,-0.96824,0.00011,1.44951]
[1779587506479,31.71,76792.36,0.6,-0.96824,0.00011,1.44951]
[1779587506570,31.71,76786.79,0.6,-0.96885,0.00011,1.42629]
[1779587507183,31.71,76783.64,0.6,-0.96919,0.00011,1.41327]
[1779587512218,31.71,76783.33,0.6,-0.96922,0.00011,1.412]
[1779587514036,31.71,76783.33,0.6,-0.96922,0.00011,1.412]
[1779587514225,31.71,76783.83,0.6,-0.96917,0.00011,1.41406]
[1779587514232,31.71,76783.56,0.6,-0.9692,0.00011,1.41294]
[1779587519267,31.71,76782.81,0.6,-0.96928,0.00011,1.40986]
[1779587528330,31.71,76782.58,0.6,-0.9693,0.00011,1.40891]
[1779587533365,31.71,76783.33,0.6,-0.96922,0.00011,1.412]
[1779587534372,31.71,76788.94,0.6,-0.96861,0.00011,1.43522]
[1779587535379,31.71,76790.71,0.6,-0.96842,0.00011,1.4426]
[1779587540414,31.71,76793.88,0.6,-0.96807,0.00011,1.45589]
[1779587541421,31.71,76797.23,0.6,-0.96769,0.00011,1.47003]
[1779587547180,31.71,76797.67,0.6,-0.96764,0.00011,1.4719]
[1779587546461,31.71,76800.04,0.6,-0.96738,0.00011,1.48197]
[1779587547466,31.71,76803.43,0.6,-0.96699,0.00011,1.49646]
[1779587548474,31.71,76804.86,0.6,-0.96683,0.00011,1.5026]
[1779587549485,31.71,76803.71,0.6,-0.96696,0.00011,1.49766]
[1779587550268,31.71,76803.71,0.6,-0.96696,0.00011,1.49766]
[1779587550491,31.71,76799.22,0.6,-0.96747,0.00011,1.47848]
[1779587551498,31.71,76799.67,0.6,-0.9676,0.00011,1.47151]
[1779587556535,31.71,76799.94,0.6,-0.96757,0.00011,1.47266]
[1779587557541,31.71,76798.33,0.6,-0.96775,0.00011,1.46584]
[1779587558548,31.71,76796.16,0.6,-0.968,0.00011,1.45668]
[1779587559555,31.71,76795.12,0.6,-0.96811,0.00011,1.4523]
[1779587561887,31.71,76795.08,0.6,-0.96812,0.00011,1.45214]
[1779587563582,31.71,76794.09,0.6,-0.96823,0.00011,1.44798]
[1779587564233,31.71,76794.09,0.6,-0.96823,0.00011,1.44798]
[1779587564590,31.71,76792.2,0.6,-0.96843,0.00011,1.44007]
[1779587565603,31.71,76790.62,0.6,-0.96861,0.00011,1.43348]
[1779587566609,31.71,76789.26,0.6,-0.96876,0.00011,1.42782]
[1779587567615,31.71,76788.26,0.6,-0.96887,0.00011,1.42367]
[1779587568425,31.71,76788.26,0.6,-0.96887,0.00011,1.42367]
[1779587574323,31.71,76789.67,0.6,-0.96871,0.00011,1.42953]
[1779587576233,31.71,76789.97,0.6,-0.96868,0.00011,1.43077]
[1779587576679,31.71,76789.46,0.6,-0.96874,0.00011,1.42865]
[1779587580707,31.71,76790.68,0.6,-0.9686,0.00011,1.43373]
[1779587585743,31.71,76790.51,0.6,-0.96862,0.00011,1.43302]
[1779587587757,31.71,76791.74,0.6,-0.96849,0.00011,1.43815]
[1779587592792,31.71,76791.78,0.6,-0.96848,0.00011,1.43831]
[1779587594805,31.71,76794.75,0.6,-0.96815,0.00011,1.45075]
[1779587595813,31.71,76797.72,0.6,-0.96782,0.00011,1.46326]
[1779587599353,31.71,76797.82,0.6,-0.96781,0.00011,1.46368]
[1779587605884,31.71,76797.7,0.6,-0.96782,0.00011,1.46317]
[1779587608906,31.71,76792.27,0.6,-0.96843,0.00011,1.44036]
[1779587611928,31.71,76792.13,0.6,-0.96862,0.00011,1.43101]
[1779587621998,31.71,76791.42,0.6,-0.9687,0.00011,1.42806]
[1779587625393,31.71,76790.81,0.6,-0.96877,0.00011,1.42553]
[1779587626027,31.71,76789.79,0.6,-0.96888,0.00011,1.4213]
[1779587631062,31.71,76789.73,0.6,-0.96889,0.00011,1.42105]
[1779587632228,31.71,76789.73,0.6,-0.96889,0.00011,1.42105]
[1779587632069,31.71,76788.77,0.6,-0.96899,0.00011,1.41708]
[1779587633077,31.71,76788.92,0.6,-0.96897,0.00011,1.4177]
[1779587638112,31.71,76789.15,0.6,-0.96895,0.00011,1.41865]
[1779587643147,31.71,76788.76,0.6,-0.96899,0.00011,1.41703]
[1779587645161,31.71,76786.33,0.6,-0.96926,0.00011,1.40701]
[1779587646168,31.71,76783.6,0.6,-0.96955,0.00011,1.39582]
[1779587652209,31.71,76782.94,0.6,-0.96962,0.00011,1.39312]
[1779587655232,31.71,76783.93,0.6,-0.96951,0.00011,1.39717]
[1779587656239,31.71,76788.86,0.6,-0.96898,0.00011,1.41745]
[1779587658253,31.71,76787.54,0.6,-0.96912,0.00011,1.412]
[1779587663291,31.71,76786.16,0.6,-0.96927,0.00011,1.40631]
[1779587668326,31.71,76785.89,0.6,-0.9693,0.00011,1.4052]
[1779587671347,31.71,76786.21,0.6,-0.96945,0.00011,1.39785]
[1779587674368,31.71,76783.53,0.6,-0.96973,0.00011,1.3869]
[1779587680410,31.71,76783.06,0.6,-0.96978,0.00011,1.38499]
[1779587685445,31.71,76782.37,0.6,-0.96986,0.00011,1.38218]
[1779587688466,31.71,76783.43,0.6,-0.96974,0.00011,1.38649]
[1779587693501,31.71,76782.38,0.6,-0.96986,0.00011,1.38222]
[1779587697529,31.71,76785.02,0.6,-0.96957,0.00011,1.39298]
[1779587702565,31.71,76784.83,0.6,-0.96959,0.00011,1.39221]
[1779587711626,31.71,76784.38,0.6,-0.96964,0.00011,1.39037]
[1779587716662,31.71,76783.78,0.6,-0.96971,0.00011,1.38792]
[1779587718675,31.71,76779.68,0.6,-0.97014,0.00011,1.37128]
[1779587723711,31.71,76779.33,0.6,-0.97018,0.00011,1.36986]
[1779587728746,31.71,76779.34,0.6,-0.97018,0.00011,1.3699]
[1779587730760,31.71,76778.21,0.6,-0.9703,0.00011,1.36534]
[1779587731767,31.71,76778.32,0.6,-0.97046,0.0001,1.35724]
[1779587732774,31.71,76780.52,0.6,-0.97023,0.00011,1.3661]
[1779587737809,31.71,76781.84,0.6,-0.97009,0.00011,1.37143]
[1779587738816,31.71,76788.87,0.6,-0.96934,0.00011,1.40009]
[1779587743851,31.71,76789.2,0.6,-0.9693,0.00011,1.40145]
[1779587748886,31.71,76789.32,0.6,-0.96929,0.00011,1.40194]
[1779587753921,31.71,76792.11,0.6,-0.96899,0.00011,1.41344]
[1779587754928,31.71,76794.26,0.6,-0.96875,0.00011,1.42235]
[1779587759963,31.71,76793.97,0.6,-0.96878,0.00011,1.42115]
[1779587761977,31.71,76792.68,0.6,-0.96892,0.00011,1.4158]
[1779587763509,31.71,76791.92,0.6,-0.96901,0.00011,1.41266]
[1779587763991,31.71,76790.41,0.6,-0.96917,0.00011,1.40643]
[1779587764999,31.71,76787.48,0.6,-0.96949,0.00011,1.39439]
[1779587767012,31.71,76789.72,0.6,-0.96925,0.00011,1.40359]
[1779587768412,31.71,76789.55,0.6,-0.96926,0.00011,1.40289]
[1779587774063,31.71,76788.96,0.6,-0.96933,0.00011,1.40046]
[1779587777454,31.71,76789.37,0.6,-0.96928,0.00011,1.40215]
[1779587778228,31.71,76789.37,0.6,-0.96928,0.00011,1.40215]
[1779587778327,31.71,76789.57,0.6,-0.96926,0.00011,1.40297]
[1779587784134,31.71,76789.45,0.6,-0.96927,0.00011,1.40248]
[1779587790176,31.71,76788.82,0.6,-0.96934,0.00011,1.39989]
[1779587795211,31.71,76787.88,0.6,-0.96962,0.00011,1.38736]
[1779587800246,31.71,76787.06,0.6,-0.96971,0.00011,1.38402]
[1779587801253,31.71,76785.75,0.6,-0.96985,0.00011,1.37869]
[1779587805281,31.71,76783.03,0.6,-0.97014,0.00011,1.36766]
[1779587806289,31.71,76780.13,0.6,-0.97045,0.00011,1.35597]
[1779587811323,31.71,76780.76,0.6,-0.97038,0.00011,1.3585]
[1779587816358,31.71,76780.05,0.6,-0.97045,0.00011,1.35565]
[1779587817365,31.71,76778.24,0.6,-0.97064,0.0001,1.34839]
[1779587818379,31.71,76779.18,0.6,-0.97055,0.0001,1.35216]
[1779587824422,31.71,76778.83,0.6,-0.97058,0.0001,1.35076]
[1779587825429,31.71,76777.2,0.6,-0.97075,0.0001,1.34424]
[1779587826223,31.71,76777.2,0.6,-0.97075,0.0001,1.34424]
[1779587827443,31.71,76778.27,0.6,-0.97064,0.0001,1.34851]
[1779587828450,31.71,76776.92,0.6,-0.97078,0.0001,1.34312]
[1779587830225,31.71,76777.0,0.6,-0.97077,0.0001,1.34344]
[1779587834227,31.71,76777.74,0.6,-0.9707,0.0001,1.34639]
[1779587834324,31.71,76777.71,0.6,-0.9707,0.0001,1.34627]
[1779587839784,31.71,76776.78,0.6,-0.9708,0.0001,1.34256]
[1779587840590,31.71,76776.78,0.6,-0.9708,0.0001,1.34256]
[1779587840691,31.71,76770.96,0.6,-0.9714,0.0001,1.31949]
[1779587841541,31.71,76768.52,0.6,-0.97165,0.0001,1.3099]
[1779587844224,31.71,76769.23,0.6,-0.97157,0.0001,1.31269]
[1779587846612,31.71,76769.1,0.6,-0.97159,0.0001,1.31218]
[1779587846719,31.71,76769.1,0.6,-0.97159,0.0001,1.31218]
[1779587846930,31.71,76769.56,0.6,-0.97154,0.0001,1.31398]
[1779587852225,31.71,76770.11,0.6,-0.97148,0.0001,1.31614]
[1779587852326,31.71,76770.11,0.6,-0.97166,0.0001,1.30774]
[1779587853625,31.71,76771.6,0.6,-0.9715,0.0001,1.31359]
[1779587856223,31.71,76771.6,0.6,-0.9715,0.0001,1.31359]
[1779587856287,31.71,76771.53,0.6,-0.97151,0.0001,1.31331]
[1779587857405,31.71,76771.53,0.6,-0.97151,0.0001,1.31331]
[1779587857653,31.71,76776.24,0.6,-0.97103,0.0001,1.33192]
[1779587860226,31.71,76775.42,0.6,-0.97111,0.0001,1.32867]
[1779587861332,31.71,76775.42,0.6,-0.97111,0.0001,1.32867]
[1779587861471,31.71,76775.42,0.6,-0.97111,0.0001,1.32867]
[1779587861434,31.71,76775.25,0.6,-0.97113,0.0001,1.32799]
[1779587861681,31.71,76772.67,0.6,-0.97139,0.0001,1.3178]
[1779587862688,31.71,76770.23,0.6,-0.97164,0.0001,1.30821]
[1779587865708,31.71,76772.73,0.6,-0.97139,0.0001,1.31804]
[1779587866716,31.71,76775.96,0.6,-0.97106,0.0001,1.33081]
[1779587868227,31.71,76775.96,0.6,-0.97106,0.0001,1.33081]
[1779587872758,31.71,76777.76,0.6,-0.97087,0.0001,1.33796]
[1779587874229,31.71,76777.76,0.6,-0.97087,0.0001,1.33796]
[1779587874322,31.71,76778.5,0.6,-0.97079,0.0001,1.34091]
[1779587875381,31.71,76778.5,0.6,-0.97079,0.0001,1.34091]
[1779587876226,31.71,76778.72,0.6,-0.97077,0.0001,1.34179]
[1779587881821,31.71,76779.16,0.6,-0.97072,0.0001,1.34355]
[1779587886856,31.71,76779.33,0.6,-0.97071,0.0001,1.34423]
[1779587887796,31.71,76779.33,0.6,-0.97071,0.0001,1.34423]
[1779587888226,31.71,76779.33,0.6,-0.97071,0.0001,1.34423]
[1779587888247,31.71,76779.77,0.6,-0.97066,0.0001,1.34599]
[1779587891891,31.71,76778.82,0.6,-0.97076,0.0001,1.34219]
[1779587897934,31.71,76779.0,0.6,-0.97074,0.0001,1.34291]
[1779587901057,31.71,76778.74,0.6,-0.97077,0.0001,1.34187]
[1779587901416,31.71,76776.63,0.6,-0.97099,0.0001,1.33347]
[1779587902223,31.71,76776.63,0.6,-0.97099,0.0001,1.33347]
[1779587902280,31.71,76773.04,0.6,-0.97136,0.0001,1.31926]
[1779587908009,31.71,76773.93,0.6,-0.97126,0.0001,1.32277]
[1779587913040,31.71,76773.41,0.6,-0.97149,0.0001,1.31228]
[1779587916061,31.71,76778.03,0.6,-0.97102,0.0001,1.33054]
[1779587921550,31.71,76778.98,0.6,-0.97092,0.0001,1.33431]
[1779587926131,31.71,76781.34,0.6,-0.97067,0.0001,1.34373]
[1779587928145,31.71,76782.72,0.6,-0.97053,0.00011,1.34925]
[1779587933180,31.71,76782.34,0.6,-0.97057,0.0001,1.34773]
[1779587935193,31.71,76786.01,0.6,-0.97018,0.00011,1.3625]
[1779587936479,31.71,76786.01,0.6,-0.97018,0.00011,1.3625]
[1779587936576,31.71,76787.14,0.6,-0.97006,0.00011,1.36707]
[1779587941038,31.71,76786.94,0.6,-0.97008,0.00011,1.36626]
[1779587941223,31.71,76786.94,0.6,-0.97008,0.00011,1.36626]
[1779587941568,31.71,76793.52,0.6,-0.96937,0.00011,1.39307]
[1779587941976,31.71,76793.52,0.6,-0.96937,0.00011,1.39307]
[1779587942243,31.71,76794.57,0.6,-0.96926,0.00011,1.39739]
[1779587947277,31.71,76794.93,0.6,-0.96922,0.00011,1.39887]
[1779587949974,31.71,76794.93,0.6,-0.96922,0.00011,1.39887]
[1779587950076,31.71,76794.93,0.6,-0.96922,0.00011,1.39887]
[1779587955335,31.71,76794.97,0.6,-0.96922,0.00011,1.39903]
[1779587957349,31.71,76803.22,0.6,-0.96831,0.00011,1.43329]
[1779587958355,31.71,76805.97,0.6,-0.968,0.00011,1.44483]
[1779587960370,31.71,76807.05,0.6,-0.96788,0.00011,1.44939]
[1779587960892,31.71,76807.05,0.6,-0.96788,0.00011,1.44939]
[1779587961377,31.71,76806.4,0.6,-0.96795,0.00011,1.44665]
[1779587961975,31.71,76806.4,0.6,-0.96795,0.00011,1.44665]
[1779587962384,31.71,76806.55,0.6,-0.96793,0.00011,1.44728]
[1779587966412,31.71,76803.6,0.6,-0.96826,0.00011,1.43488]
[1779587967419,31.71,76802.46,0.6,-0.96839,0.00011,1.43011]
[1779587969432,31.71,76798.37,0.6,-0.96884,0.00011,1.41308]
[1779587972454,31.71,76798.28,0.6,-0.96903,0.00011,1.40392]
[1779587973461,31.71,76796.93,0.6,-0.96918,0.00011,1.39836]
[1779587975475,31.71,76798.34,0.6,-0.96903,0.00011,1.40417]
[1779587976482,31.71,76799.43,0.6,-0.96891,0.00011,1.40868]
[1779587977984,31.71,76798.97,0.6,-0.96896,0.00011,1.40678]
[1779587978496,31.71,76799.11,0.6,-0.96894,0.00011,1.40736]
[1779587981973,31.71,76799.35,0.6,-0.96892,0.00011,1.40835]
[1779587981979,31.71,76799.35,0.6,-0.96892,0.00011,1.40835]
[1779587987559,31.71,76798.52,0.6,-0.96901,0.00011,1.40492]
[1779587990580,31.71,76799.59,0.6,-0.96889,0.00011,1.40934]
[1779588000651,31.71,76800.43,0.6,-0.9688,0.00011,1.41282]
[1779588001657,31.71,76804.65,0.6,-0.96833,0.00011,1.43041]
[1779588003560,31.71,76804.65,0.6,-0.96833,0.00011,1.43041]
[1779588002664,31.71,76807.08,0.6,-0.96806,0.00011,1.44061]
[1779588003720,31.71,76807.08,0.6,-0.96806,0.00011,1.44061]
[1779588003821,31.71,76807.48,0.6,-0.96801,0.00011,1.44229]
[1779588005692,31.71,76808.49,0.6,-0.9679,0.00011,1.44655]
[1779588006700,31.71,76810.25,0.6,-0.9677,0.00011,1.45399]
[1779588011735,31.71,76809.78,0.6,-0.96775,0.00011,1.452]
[1779588016770,31.71,76809.82,0.6,-0.96775,0.00011,1.45217]
[1779588018784,31.71,76811.57,0.6,-0.96755,0.00011,1.45958]
[1779588023819,31.71,76808.92,0.6,-0.96785,0.00011,1.44836]
[1779588024826,31.71,76809.98,0.6,-0.96773,0.00011,1.45284]
[1779588025833,31.71,76812.59,0.6,-0.96743,0.00011,1.46392]
[1779588030868,31.71,76813.35,0.6,-0.96735,0.00011,1.46715]
[1779588031875,31.71,76813.34,0.6,-0.96754,0.00011,1.45813]
[1779588034896,31.71,76814.84,0.6,-0.96736,0.00011,1.46451]
[1779588039940,31.71,76814.4,0.6,-0.96741,0.00011,1.46263]
[1779588040947,31.71,76812.69,0.6,-0.96761,0.00011,1.45537]
[1779588041954,31.71,76809.97,0.6,-0.96792,0.00011,1.44386]
[1779588042961,31.71,76806.84,0.6,-0.96827,0.00011,1.43071]
[1779588049003,31.71,76806.88,0.6,-0.96827,0.00011,1.43087]
[1779588054051,31.71,76806.66,0.6,-0.96829,0.00011,1.42995]
[1779588060093,31.71,76806.84,0.6,-0.96827,0.00011,1.43071]
[1779588065128,31.71,76806.89,0.6,-0.96826,0.00011,1.43092]
[1779588070163,31.71,76807.15,0.6,-0.96824,0.00011,1.43201]
[1779588076205,31.71,76807.08,0.6,-0.96824,0.00011,1.43171]
[1779588078219,31.71,76810.04,0.6,-0.96791,0.00011,1.44416]
[1779588084261,31.71,76810.33,0.6,-0.96788,0.00011,1.44538]
[1779588089296,31.71,76810.44,0.6,-0.96786,0.00011,1.44585]
[1779588091310,31.71,76811.12,0.6,-0.96797,0.00011,1.43978]
[1779588096345,31.71,76811.88,0.6,-0.96789,0.00011,1.44298]
[1779588099370,31.71,76810.43,0.6,-0.96805,0.00011,1.43687]
[1779588101384,31.71,76808.39,0.6,-0.96828,0.00011,1.42831]
[1779588106419,31.71,76809.06,0.6,-0.96821,0.00011,1.43112]
[1779588111454,31.71,76809.2,0.6,-0.96819,0.00011,1.4317]
[1779588113619,31.71,76809.2,0.6,-0.96819,0.00011,1.4317]
[1779588113712,31.71,76812.6,0.6,-0.96781,0.00011,1.44602]
[1779588114479,31.71,76808.9,0.6,-0.96822,0.00011,1.43045]
[1779588115486,31.71,76807.2,0.6,-0.96841,0.00011,1.42333]
[1779588117463,31.71,76807.23,0.6,-0.96841,0.00011,1.42345]
[1779588117503,31.71,76807.23,0.6,-0.96841,0.00011,1.42345]
[1779588119698,31.71,76808.4,0.6,-0.96828,0.00011,1.42835]
[1779588121474,31.71,76808.86,0.6,-0.96823,0.00011,1.43028]
[1779588121528,31.71,76808.62,0.6,-0.96826,0.00011,1.42927]
[1779588126563,31.71,76811.73,0.6,-0.96791,0.00011,1.44235]
[1779588131598,31.71,76811.08,0.6,-0.96798,0.00011,1.43961]
[1779588134619,31.71,76815.12,0.6,-0.96752,0.00011,1.4567]
[1779588135626,31.71,76813.85,0.6,-0.96766,0.00011,1.45131]
[1779588136732,31.71,76813.85,0.6,-0.96766,0.00011,1.45131]
[1779588136748,31.71,76817.57,0.6,-0.96724,0.00012,1.46713]
[1779588137640,31.71,76822.1,0.6,-0.96671,0.00012,1.48656]
[1779588140131,31.71,76822.35,0.6,-0.96668,0.00012,1.48764]
[1779588140661,31.71,76822.22,0.6,-0.9667,0.00012,1.48708]
[1779588144225,31.71,76821.56,0.6,-0.96678,0.00012,1.48424]
[1779588154759,31.71,76821.71,0.6,-0.96695,0.00012,1.4758]
[1779588159794,31.71,76822.32,0.6,-0.96688,0.00012,1.47842]
[1779588161019,31.71,76823.01,0.6,-0.9668,0.00012,1.48138]
[1779588161220,31.71,76823.01,0.6,-0.9668,0.00012,1.48138]
[1779588161315,31.71,76823.01,0.6,-0.9668,0.00012,1.48138]
[1779588161416,31.71,76823.01,0.6,-0.9668,0.00012,1.48138]
[1779588161969,31.71,76823.01,0.6,-0.9668,0.00012,1.48138]
[1779588162026,31.71,76822.98,0.6,-0.9668,0.00012,1.48126]
[1779588163822,31.71,76825.06,0.6,-0.96656,0.00012,1.49022]
[1779588168223,31.71,76824.21,0.6,-0.96666,0.00012,1.48655]
[1779588172225,31.71,76823.42,0.6,-0.96675,0.00012,1.48315]
[1779588172250,31.71,76822.99,0.6,-0.9668,0.00012,1.4813]
[1779588177920,31.71,76823.38,0.6,-0.96676,0.00012,1.48298]
[1779588180392,31.71,76823.35,0.6,-0.96676,0.00012,1.48285]
[1779588180469,31.71,76823.35,0.6,-0.96676,0.00012,1.48285]
[1779588180941,31.71,76825.55,0.6,-0.9665,0.00012,1.49234]
[1779588183432,31.71,76823.96,0.6,-0.96669,0.00012,1.48548]
[1779588184219,31.71,76823.96,0.6,-0.96669,0.00012,1.48548]
[1779588192313,31.71,76824.27,0.6,-0.96665,0.00012,1.48681]
[1779588192321,31.71,76824.27,0.6,-0.96665,0.00012,1.48681]
[1779588194032,31.71,76823.03,0.6,-0.9668,0.00012,1.48147]
[1779588196223,31.71,76822.89,0.6,-0.96681,0.00012,1.48087]
[1779588198062,31.71,76820.83,0.6,-0.96705,0.00012,1.47203]
[1779588204223,31.71,76820.23,0.6,-0.96712,0.00012,1.46946]
[1779588212491,31.71,76819.94,0.6,-0.96716,0.00012,1.46822]
[1779588212517,31.71,76819.94,0.6,-0.96734,0.00012,1.45917]
[1779588213171,31.71,76813.7,0.6,-0.96806,0.00011,1.43275]
[1779588214219,31.71,76813.7,0.6,-0.96806,0.00011,1.43275]
[1779588214320,31.71,76812.6,0.6,-0.96818,0.00011,1.42813]
[1779588215218,31.71,76812.6,0.6,-0.96818,0.00011,1.42813]
[1779588215378,31.71,76810.53,0.6,-0.96841,0.00011,1.41946]
[1779588216201,31.71,76806.3,0.6,-0.96888,0.00011,1.40186]
[1779588217555,31.71,76806.3,0.6,-0.96888,0.00011,1.40186]
[1779588219123,31.71,76807.05,0.6,-0.9688,0.00011,1.40497]
[1779588221526,31.71,76806.15,0.6,-0.9689,0.00011,1.40124]
[1779588221625,31.71,76811.26,0.6,-0.96833,0.00011,1.42251]
[1779588225224,31.71,76811.51,0.6,-0.9683,0.00011,1.42356]
[1779588225268,31.71,76811.55,0.6,-0.9683,0.00011,1.42372]
[1779588229600,31.71,76816.66,0.6,-0.96772,0.00011,1.44524]
[1779588231310,31.71,76817.64,0.6,-0.96761,0.00011,1.44939]
[1779588232317,31.71,76819.39,0.6,-0.96741,0.00011,1.45683]
[1779588233228,31.71,76819.39,0.6,-0.96741,0.00011,1.45683]
[1779588233324,31.71,76821.0,0.6,-0.96722,0.00012,1.46369]
[1779588234331,31.71,76819.8,0.6,-0.96736,0.00012,1.45857]
[1779588238547,31.71,76819.42,0.6,-0.9674,0.00011,1.45695]
[1779588238720,31.71,76819.42,0.6,-0.9674,0.00011,1.45695]
[1779588238821,31.71,76819.95,0.6,-0.96734,0.00012,1.45921]
[1779588239444,31.71,76819.95,0.6,-0.96734,0.00012,1.45921]
[1779588239469,31.71,76819.95,0.6,-0.96734,0.00012,1.45921]
[1779588242387,31.71,76818.3,0.6,-0.96753,0.00011,1.45219]
[1779588243394,31.71,76817.29,0.6,-0.96765,0.00011,1.44791]
[1779588244401,31.71,76815.97,0.6,-0.9678,0.00011,1.44232]
[1779588245408,31.71,76813.81,0.6,-0.96804,0.00011,1.43321]
[1779588247223,31.71,76813.45,0.6,-0.96809,0.00011,1.4317]
[1779588247421,31.71,76816.42,0.6,-0.96775,0.00011,1.44422]
[1779588251314,31.71,76815.67,0.6,-0.96783,0.00011,1.44105]
[1779588251450,31.71,76817.34,0.6,-0.96764,0.00011,1.44812]
[1779588251974,31.71,76817.34,0.6,-0.96764,0.00011,1.44812]
[1779588252294,31.71,76817.34,0.6,-0.96764,0.00011,1.44812]
[1779588252470,31.71,76817.34,0.6,-0.96764,0.00011,1.44812]
[1779588252545,31.71,76817.17,0.6,-0.96766,0.00011,1.4474]
[1779588256485,31.71,76818.15,0.6,-0.96755,0.00011,1.45155]
[1779588261493,31.71,76818.02,0.6,-0.96757,0.00011,1.451]
[1779588263224,31.71,76817.67,0.6,-0.96761,0.00011,1.44952]
[1779588263534,31.71,76817.42,0.6,-0.96763,0.00011,1.44846]
[1779588268569,31.71,76817.62,0.6,-0.96761,0.00011,1.44931]
[1779588272357,31.71,76817.55,0.6,-0.96762,0.00011,1.44901]
[1779588272361,31.71,76817.55,0.6,-0.96762,0.00011,1.44901]
[1779588272471,31.71,76817.55,0.6,-0.96762,0.00011,1.44901]
[1779588272598,31.71,76818.01,0.6,-0.96776,0.00011,1.44195]
[1779588274612,31.71,76816.63,0.6,-0.96791,0.00011,1.43612]
[1779588275619,31.71,76814.76,0.6,-0.96812,0.00011,1.42825]
[1779588279223,31.71,76814.21,0.6,-0.96819,0.00011,1.42594]
[1779588279324,31.71,76814.21,0.6,-0.96819,0.00011,1.42594]
[1779588280654,31.71,76813.21,0.6,-0.9683,0.00011,1.42175]
[1779588284387,31.71,76813.82,0.6,-0.96823,0.00011,1.42431]
[1779588284682,31.71,76812.93,0.6,-0.96833,0.00011,1.42058]
[1779588284970,31.71,76812.93,0.6,-0.96833,0.00011,1.42058]
[1779588285220,31.71,76812.93,0.6,-0.96833,0.00011,1.42058]
[1779588285322,31.71,76812.93,0.6,-0.96833,0.00011,1.42058]
[1779588290724,31.71,76812.47,0.6,-0.96838,0.00011,1.41865]
[1779588291220,31.71,76812.47,0.6,-0.96838,0.00011,1.41865]
[1779588291731,31.71,76806.79,0.6,-0.96901,0.00011,1.39504]
[1779588292738,31.71,76804.94,0.6,-0.96922,0.00011,1.38741]
[1779588293230,31.71,76804.94,0.6,-0.96922,0.00011,1.38741]
[1779588298791,31.71,76804.89,0.6,-0.96922,0.00011,1.38721]
[1779588298840,31.71,76804.89,0.6,-0.96922,0.00011,1.38721]
[1779588298969,31.71,76804.89,0.6,-0.96922,0.00011,1.38721]
[1779588298892,31.71,76805.28,0.6,-0.96918,0.00011,1.38881]
[1779588299787,31.71,76804.28,0.6,-0.96929,0.00011,1.3847]
[1779588301255,31.71,76804.28,0.6,-0.96929,0.00011,1.3847]
[1779588307843,31.71,76804.14,0.6,-0.96931,0.00011,1.38412]
[1779588309224,31.71,76803.37,0.6,-0.96939,0.00011,1.38096]
[1779588309857,31.71,76800.65,0.6,-0.96969,0.00011,1.36984]
[1779588319927,31.71,76799.85,0.6,-0.96977,0.00011,1.36658]
[1779588320594,31.71,76799.85,0.6,-0.96977,0.00011,1.36658]
[1779588320723,31.71,76799.85,0.6,-0.96977,0.00011,1.36658]
[1779588320934,31.71,76795.68,0.6,-0.97022,0.00011,1.34967]
[1779588321941,31.71,76792.31,0.6,-0.97058,0.00011,1.33612]
[1779588324962,31.71,76791.14,0.6,-0.9707,0.00011,1.33144]
[1779588326976,31.71,76789.97,0.6,-0.97083,0.00011,1.32677]
[1779588329997,31.71,76782.28,0.6,-0.97163,0.0001,1.29637]
[1779588331011,31.71,76776.83,0.6,-0.97235,0.0001,1.26674]
[1779588332072,31.71,76763.96,0.6,-0.97362,0.0001,1.21777]
[1779588333030,31.71,76754.84,0.6,-0.97449,9e-05,1.18393]
[1779588334828,31.71,76754.84,0.6,-0.97449,9e-05,1.18393]
[1779588334929,31.71,76754.08,0.6,-0.97457,9e-05,1.18114]
[1779588335704,31.71,76754.08,0.6,-0.97457,9e-05,1.18114]
[1779588335710,31.71,76755.87,0.6,-0.9744,9e-05,1.18771]
[1779588336131,31.71,76755.87,0.6,-0.9744,9e-05,1.18771]
[1779588336338,31.71,76754.64,0.6,-0.97451,9e-05,1.18319]
[1779588337722,31.71,76754.64,0.6,-0.97451,9e-05,1.18319]
[1779588337822,31.71,76754.56,0.6,-0.97452,9e-05,1.1829]
[1779588339071,31.71,76756.17,0.6,-0.97437,9e-05,1.18882]
[1779588340078,31.71,76762.18,0.6,-0.9738,0.0001,1.21111]
[1779588341085,31.71,76764.62,0.6,-0.97356,0.0001,1.22025]
[1779588347129,31.71,76764.66,0.6,-0.97356,0.0001,1.2204]
[1779588350150,31.71,76765.84,0.6,-0.97344,0.0001,1.22484]
[1779588351157,31.71,76767.34,0.6,-0.97329,0.0001,1.2305]
[1779588355510,31.71,76766.46,0.6,-0.97338,0.0001,1.22718]
[1779588355720,31.71,76766.46,0.6,-0.97338,0.0001,1.22718]
[1779588355733,31.71,76766.88,0.6,-0.97334,0.0001,1.22876]
[1779588356192,31.71,76772.23,0.6,-0.97281,0.0001,1.24907]
[1779588357199,31.71,76774.63,0.6,-0.97257,0.0001,1.25827]
[1779588361227,31.71,76775.92,0.6,-0.97244,0.0001,1.26323]
[1779588362234,31.71,76776.95,0.6,-0.97234,0.0001,1.2672]
[1779588367269,31.71,76776.27,0.6,-0.97241,0.0001,1.26458]
[1779588372304,31.71,76776.97,0.6,-0.97234,0.0001,1.26728]
[1779588377339,31.71,76777.28,0.6,-0.97231,0.0001,1.26847]
[1779588380484,31.71,76780.63,0.6,-0.97197,0.0001,1.28146]
[1779588382374,31.71,76782.03,0.6,-0.97183,0.0001,1.28692]
[1779588386831,31.71,76783.46,0.6,-0.97168,0.0001,1.29251]
[1779588387723,31.71,76783.46,0.6,-0.97168,0.0001,1.29251]
[1779588387822,31.71,76783.35,0.6,-0.97169,0.0001,1.29208]
[1779588391437,31.71,76783.25,0.6,-0.97188,0.0001,1.28321]
[1779588392686,31.71,76783.25,0.6,-0.97188,0.0001,1.28321]
[1779588392720,31.71,76783.25,0.6,-0.97188,0.0001,1.28321]
[1779588393070,31.71,76781.83,0.6,-0.97202,0.0001,1.27768]
[1779588395507,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588395722,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588402514,31.71,76781.35,0.6,-0.97207,0.0001,1.27582]
[1779588410570,31.71,76780.86,0.6,-0.97212,0.0001,1.27391]
[1779588413725,31.71,76780.86,0.6,-0.97212,0.0001,1.27391]
[1779588413823,31.71,76780.86,0.6,-0.97212,0.0001,1.27391]
[1779588419633,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588420325,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588420385,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588420471,31.71,76781.76,0.6,-0.97203,0.0001,1.27741]
[1779588420640,31.71,76782.83,0.6,-0.97192,0.0001,1.28157]
[1779588425675,31.71,76782.61,0.6,-0.97194,0.0001,1.28072]
[1779588431703,31.71,76782.71,0.6,-0.97193,0.0001,1.2811]
[1779588431722,31.71,76782.71,0.6,-0.97193,0.0001,1.2811]
[1779588435746,31.71,76792.3,0.6,-0.97094,0.00011,1.31885]
[1779588436753,31.71,76798.38,0.6,-0.97029,0.00011,1.34319]
[1779588441788,31.71,76799.23,0.6,-0.9702,0.00011,1.34662]
[1779588446823,31.71,76800.28,0.6,-0.97009,0.00011,1.35086]
[1779588451858,31.71,76800.35,0.6,-0.97026,0.00011,1.34243]
[1779588454879,31.71,76798.28,0.6,-0.97049,0.00011,1.3341]
[1779588455887,31.71,76797.32,0.6,-0.97059,0.00011,1.33025]
[1779588460922,31.71,76791.34,0.6,-0.97122,0.0001,1.30645]
[1779588461929,31.71,76788.84,0.6,-0.97148,0.0001,1.29659]
[1779588463943,31.71,76784.68,0.6,-0.97191,0.0001,1.28031]
[1779588465569,31.71,76784.0,0.6,-0.97197,0.0001,1.27766]
[1779588467720,31.71,76783.71,0.6,-0.972,0.0001,1.27653]
[1779588474013,31.71,76784.29,0.6,-0.97195,0.0001,1.27879]
[1779588475722,31.71,76783.4,0.6,-0.97204,0.0001,1.27533]
[1779588479048,31.71,76786.03,0.6,-0.97177,0.0001,1.28558]
[1779588484083,31.71,76786.64,0.6,-0.9717,0.0001,1.28796]
[1779588489118,31.71,76785.97,0.6,-0.97177,0.0001,1.28534]
[1779588494155,31.71,76786.18,0.6,-0.97175,0.0001,1.28616]
[1779588495765,31.71,76786.28,0.6,-0.97174,0.0001,1.28655]
[1779588496169,31.71,76794.18,0.6,-0.97092,0.00011,1.31772]
[1779588497176,31.71,76795.98,0.6,-0.97073,0.00011,1.32489]
[1779588499723,31.71,76795.77,0.6,-0.97075,0.00011,1.32405]
[1779588503720,31.71,76795.48,0.6,-0.97078,0.00011,1.3229]
[1779588505232,31.71,76797.83,0.6,-0.97053,0.00011,1.3323]
[1779588506239,31.71,76799.71,0.6,-0.97033,0.00011,1.33985]
[1779588509260,31.71,76801.14,0.6,-0.97018,0.00011,1.34562]
[1779588511274,31.71,76801.38,0.6,-0.97034,0.00011,1.33787]
[1779588516309,31.71,76801.64,0.6,-0.97031,0.00011,1.33891]
[1779588518323,31.71,76800.46,0.6,-0.97043,0.00011,1.33417]
[1779588520338,31.71,76801.72,0.6,-0.9703,0.00011,1.33924]
[1779588525373,31.71,76802.04,0.6,-0.97027,0.00011,1.34053]
[1779588529401,31.71,76800.9,0.6,-0.97039,0.00011,1.33594]
[1779588534436,31.71,76801.46,0.6,-0.97033,0.00011,1.33819]
[1779588535443,31.71,76808.43,0.6,-0.96957,0.00011,1.36647]
[1779588536567,31.71,76808.43,0.6,-0.96957,0.00011,1.36647]
[1779588536723,31.71,76808.43,0.6,-0.96957,0.00011,1.36647]
[1779588536782,31.71,76809.44,0.6,-0.96946,0.00011,1.3706]
[1779588537457,31.71,76810.41,0.6,-0.96936,0.00011,1.37458]
[1779588542494,31.71,76809.99,0.6,-0.9694,0.00011,1.37286]
[1779588549542,31.71,76809.0,0.6,-0.96951,0.00011,1.3688]
[1779588554577,31.71,76809.15,0.6,-0.96949,0.00011,1.36941]
[1779588564648,31.71,76809.39,0.6,-0.96947,0.00011,1.3704]
[1779588570691,31.71,76809.72,0.6,-0.96943,0.00011,1.37175]
[1779588574719,31.71,76809.58,0.6,-0.96963,0.00011,1.36235]
[1779588578747,31.71,76808.32,0.6,-0.96977,0.00011,1.35721]
[1779588583782,31.71,76808.05,0.6,-0.9698,0.00011,1.35611]
[1779588588817,31.71,76808.47,0.6,-0.96975,0.00011,1.35782]
[1779588593852,31.71,76808.12,0.6,-0.96979,0.00011,1.3564]
[1779588598887,31.71,76808.58,0.6,-0.96974,0.00011,1.35827]
[1779588603924,31.71,76808.76,0.6,-0.96972,0.00011,1.359]
[1779588607952,31.71,76811.08,0.6,-0.96947,0.00011,1.36848]
[1779588608959,31.71,76813.89,0.6,-0.96916,0.00011,1.38003]
[1779588610973,31.71,76815.73,0.6,-0.96895,0.00011,1.38762]
[1779588612987,31.71,76817.23,0.6,-0.96879,0.00011,1.39384]
[1779588618023,31.71,76817.48,0.6,-0.96876,0.00011,1.39487]
[1779588621046,31.71,76818.73,0.6,-0.96862,0.00011,1.40007]
[1779588626080,31.71,76818.13,0.6,-0.96869,0.00011,1.39758]
[1779588630108,31.71,76815.72,0.6,-0.96895,0.00011,1.38758]
[1779588635143,31.71,76815.63,0.6,-0.96915,0.00011,1.3783]
[1779588636150,31.71,76817.06,0.6,-0.96899,0.00011,1.38421]
[1779588637156,31.71,76818.21,0.6,-0.96886,0.00011,1.38897]
[1779588642192,31.71,76818.55,0.6,-0.96883,0.00011,1.39037]
[1779588647228,31.71,76818.45,0.6,-0.96884,0.00011,1.38996]
[1779588650249,31.71,76819.72,0.6,-0.9687,0.00011,1.39523]
[1779588652263,31.71,76822.42,0.6,-0.96839,0.00011,1.40649]
[1779588653270,31.71,76819.38,0.6,-0.96873,0.00011,1.39382]
[1779588653724,31.71,76819.38,0.6,-0.96873,0.00011,1.39382]
[1779588656291,31.71,76817.91,0.6,-0.9689,0.00011,1.38772]
[1779588661326,31.71,76817.32,0.6,-0.96896,0.00011,1.38528]
[1779588661464,31.71,76817.32,0.6,-0.96896,0.00011,1.38528]
[1779588661470,31.71,76817.32,0.6,-0.96896,0.00011,1.38528]
[1779588661724,31.71,76817.32,0.6,-0.96896,0.00011,1.38528]
[1779588661824,31.71,76817.32,0.6,-0.96896,0.00011,1.38528]
[1779588663340,31.71,76818.72,0.6,-0.96881,0.00011,1.39108]
[1779588666361,31.71,76820.07,0.6,-0.96866,0.00011,1.39669]
[1779588669724,31.71,76820.04,0.6,-0.96866,0.00011,1.39656]
[1779588677764,31.71,76820.6,0.6,-0.9686,0.00011,1.39889]
[1779588682538,31.71,76820.16,0.6,-0.96865,0.00011,1.39706]
[1779588682721,31.71,76820.16,0.6,-0.96865,0.00011,1.39706]
[1779588688515,31.71,76819.81,0.6,-0.96869,0.00011,1.39561]
[1779588693913,31.71,76820.29,0.6,-0.96863,0.00011,1.3976]
[1779588693956,31.71,76820.71,0.6,-0.96877,0.00011,1.39038]
[1779588695725,31.71,76821.55,0.6,-0.96868,0.00011,1.39387]
[1779588695824,31.71,76823.05,0.6,-0.96851,0.00011,1.40012]
[1779588696571,31.71,76821.98,0.6,-0.96863,0.00011,1.39566]
[1779588701606,31.71,76821.9,0.6,-0.96864,0.00011,1.39533]
[1779588702853,31.71,76821.9,0.6,-0.96864,0.00011,1.39533]
[1779588705724,31.71,76821.8,0.6,-0.96865,0.00011,1.39491]
[1779588711676,31.71,76822.06,0.6,-0.96862,0.00011,1.396]
[1779588716711,31.71,76819.82,0.6,-0.96887,0.00011,1.38669]
[1779588717729,31.71,76819.82,0.6,-0.96887,0.00011,1.38669]
[1779588722381,31.71,76820.09,0.6,-0.96884,0.00011,1.38781]
[1779588721746,31.71,76815.31,0.6,-0.96937,0.00011,1.3681]
[1779588722753,31.71,76812.97,0.6,-0.96963,0.00011,1.35852]
[1779588723723,31.71,76812.97,0.6,-0.96963,0.00011,1.35852]
[1779588723807,31.71,76810.91,0.6,-0.96986,0.00011,1.35013]
[1779588729519,31.71,76810.15,0.6,-0.96994,0.00011,1.34704]
[1779588730810,31.71,76808.58,0.6,-0.97011,0.00011,1.34068]
[1779588731725,31.71,76808.58,0.6,-0.97011,0.00011,1.34068]
[1779588733831,31.71,76807.59,0.6,-0.97022,0.00011,1.33668]
[1779588738875,31.71,76806.98,0.6,-0.97028,0.00011,1.33422]
[1779588739727,31.71,76807.81,0.6,-0.97019,0.00011,1.33757]
[1779588743725,31.71,76808.19,0.6,-0.97015,0.00011,1.3391]
[1779588743902,31.71,76809.17,0.6,-0.97005,0.00011,1.34307]
[1779588750951,31.71,76809.17,0.6,-0.97005,0.00011,1.34307]
[1779588751958,31.71,76809.28,0.6,-0.97022,0.00011,1.33473]
[1779588755924,31.71,76809.02,0.6,-0.97025,0.00011,1.33368]
[1779588755971,31.71,76809.02,0.6,-0.97025,0.00011,1.33368]
[1779588762029,31.71,76809.12,0.6,-0.97024,0.00011,1.33408]
[1779588767064,31.71,76808.87,0.6,-0.97026,0.00011,1.33307]
[1779588771723,31.71,76808.9,0.6,-0.97026,0.00011,1.3332]
[1779588779833,31.71,76809.18,0.6,-0.97023,0.00011,1.33433]
[1779588780155,31.71,76814.21,0.6,-0.96968,0.00011,1.35473]
[1779588782169,31.71,76812.89,0.6,-0.96983,0.00011,1.34935]
[1779588783724,31.71,76812.46,0.6,-0.96987,0.00011,1.34761]
[1779588789614,31.71,76813.22,0.6,-0.96979,0.00011,1.3507]
[1779588791725,31.71,76813.97,0.6,-0.96971,0.00011,1.35375]
[1779588793246,31.71,76815.78,0.6,-0.96951,0.00011,1.36115]
[1779588798281,31.71,76816.37,0.6,-0.96944,0.00011,1.36356]
[1779588802308,31.71,76818.28,0.6,-0.96923,0.00011,1.3714]
[1779588802581,31.71,76818.28,0.6,-0.96923,0.00011,1.3714]
[1779588803724,31.71,76818.45,0.6,-0.96921,0.00011,1.3721]
[1779588804323,31.71,76819.57,0.6,-0.96909,0.00011,1.37672]
[1779588805329,31.71,76818.61,0.6,-0.9692,0.00011,1.37276]
[1779588811372,31.71,76818.36,0.6,-0.96941,0.00011,1.36282]
[1779588811722,31.71,76818.36,0.6,-0.96941,0.00011,1.36282]
[1779588817302,31.71,76819.2,0.6,-0.96932,0.00011,1.36627]
[1779588817475,31.71,76819.2,0.6,-0.96932,0.00011,1.36627]
[1779588817414,31.71,76817.99,0.6,-0.96945,0.00011,1.36131]
[1779588823456,31.71,76817.9,0.6,-0.96946,0.00011,1.36094]
[1779588827721,31.71,76818.13,0.6,-0.96944,0.00011,1.36188]
[1779588833525,31.71,76818.43,0.6,-0.9694,0.00011,1.36311]
[1779588838420,31.71,76818.31,0.6,-0.96942,0.00011,1.36262]
[1779588838561,31.71,76819.75,0.6,-0.96926,0.00011,1.36853]
[1779588839724,31.71,76819.75,0.6,-0.96926,0.00011,1.36853]
[1779588845444,31.71,76819.12,0.6,-0.96933,0.00011,1.36594]
[1779588845721,31.71,76819.23,0.6,-0.96932,0.00011,1.36639]
[1779588845741,31.71,76821.42,0.6,-0.96907,0.00011,1.37541]
[1779588848631,31.71,76822.55,0.6,-0.96895,0.00011,1.38008]
[1779588854675,31.71,76822.43,0.6,-0.96896,0.00011,1.37959]
[1779588855736,31.71,76822.43,0.6,-0.96896,0.00011,1.37959]
[1779588857724,31.71,76822.38,0.6,-0.96896,0.00011,1.37938]
[1779588857814,31.71,76823.36,0.6,-0.96885,0.00011,1.38344]
[1779588863725,31.71,76824.25,0.6,-0.96875,0.00011,1.38713]
[1779588868772,31.71,76823.4,0.6,-0.96885,0.00011,1.3836]
[1779588873808,31.71,76823.87,0.6,-0.96899,0.00011,1.37657]
[1779588879575,31.71,76823.56,0.6,-0.96902,0.00011,1.37529]
[1779588879722,31.71,76823.73,0.6,-0.969,0.00011,1.37599]
[1779588884885,31.71,76824.75,0.6,-0.96889,0.00011,1.38021]
[1779588887720,31.71,76825.13,0.6,-0.96885,0.00011,1.38179]
[1779588892941,31.71,76825.27,0.6,-0.96883,0.00011,1.38237]
[1779588898422,31.71,76825.27,0.6,-0.96883,0.00011,1.38237]
[1779588901723,31.71,76824.77,0.6,-0.96889,0.00011,1.3803]
[1779588907039,31.71,76824.67,0.6,-0.9689,0.00011,1.37988]
[1779588913081,31.71,76824.13,0.6,-0.96896,0.00011,1.37765]
[1779588914088,31.71,76823.15,0.6,-0.96907,0.00011,1.3736]
[1779588917721,31.71,76823.08,0.6,-0.96908,0.00011,1.37331]
[1779588923152,31.71,76823.04,0.6,-0.96908,0.00011,1.37314]
[1779588928186,31.71,76824.33,0.6,-0.96894,0.00011,1.37847]
[1779588929302,31.71,76824.33,0.6,-0.96894,0.00011,1.37847]
[1779588929724,31.71,76824.56,0.6,-0.96891,0.00011,1.37943]
[1779588931208,31.71,76824.46,0.6,-0.96911,0.00011,1.37004]
[1779588936244,31.71,76824.33,0.6,-0.96913,0.00011,1.3695]
[1779588941279,31.71,76824.16,0.6,-0.96914,0.00011,1.3688]
[1779588941720,31.71,76824.16,0.6,-0.96914,0.00011,1.3688]
[1779588947322,31.71,76824.05,0.6,-0.96916,0.00011,1.36835]
[1779588950579,31.71,76824.05,0.6,-0.96916,0.00011,1.36835]
[1779588951376,31.71,76820.04,0.6,-0.9696,0.00011,1.35189]
[1779588951725,31.71,76820.04,0.6,-0.9696,0.00011,1.35189]
[1779588952382,31.71,76818.33,0.6,-0.96979,0.00011,1.34492]
[1779588957417,31.71,76818.53,0.6,-0.96977,0.00011,1.34574]
[1779588957720,31.71,76818.53,0.6,-0.96977,0.00011,1.34574]
[1779588964466,31.71,76817.11,0.6,-0.96992,0.00011,1.33996]
[1779588967326,31.71,76817.11,0.6,-0.96992,0.00011,1.33996]
[1779588969725,31.71,76817.88,0.6,-0.96984,0.00011,1.34309]
[1779588977556,31.71,76817.58,0.6,-0.96987,0.00011,1.34187]
[1779588982592,31.71,76818.06,0.6,-0.96982,0.00011,1.34382]
[1779588984606,31.71,76819.18,0.6,-0.9697,0.00011,1.34838]
[1779588985722,31.71,76818.78,0.6,-0.96974,0.00011,1.34675]
[1779588991655,31.71,76819.3,0.6,-0.96987,0.00011,1.33999]
[1779588993326,31.71,76819.17,0.6,-0.96989,0.00011,1.33946]
[1779588993727,31.71,76819.67,0.6,-0.96983,0.00011,1.34149]
[1779588999721,31.71,76819.53,0.6,-0.96985,0.00011,1.34092]
[1779589006760,31.71,76819.07,0.6,-0.9699,0.00011,1.33905]
[1779589008368,31.71,76819.07,0.6,-0.9699,0.00011,1.33905]
[1779589009724,31.71,76818.75,0.6,-0.96993,0.00011,1.33776]
[1779589013809,31.71,76819.92,0.6,-0.9698,0.00011,1.34251]
[1779589019851,31.71,76819.48,0.6,-0.96985,0.00011,1.34072]
[1779589023726,31.71,76819.31,0.6,-0.96987,0.00011,1.34003]
[1779589028914,31.71,76818.94,0.6,-0.96991,0.00011,1.33853]
[1779589037307,31.71,76818.58,0.6,-0.96995,0.00011,1.33707]
[1779589039722,31.71,76819.11,0.6,-0.96989,0.00011,1.33922]
[1779589043012,31.71,76817.59,0.6,-0.97006,0.00011,1.33305]
[1779589044019,31.71,76818.64,0.6,-0.96994,0.00011,1.33731]
[1779589047725,31.71,76819.27,0.6,-0.96988,0.00011,1.33987]
[1779589048047,31.71,76820.99,0.6,-0.96969,0.00011,1.34687]
[1779589052075,31.71,76822.03,0.6,-0.96976,0.00011,1.3422]
[1779589053292,31.71,76822.03,0.6,-0.96976,0.00011,1.3422]
[1779589053726,31.71,76822.03,0.6,-0.96976,0.00011,1.3422]
[1779589059437,31.71,76821.42,0.6,-0.96983,0.00011,1.33972]
[1779589059723,31.71,76821.42,0.6,-0.96983,0.00011,1.33972]
[1779589063152,31.71,76822.58,0.6,-0.9697,0.00011,1.34444]
[1779589065355,31.71,76822.43,0.6,-0.96972,0.00011,1.34383]
[1779589065723,31.71,76822.43,0.6,-0.96972,0.00011,1.34383]
[1779589065457,31.71,76821.41,0.6,-0.96983,0.00011,1.33968]
[1779589071208,31.71,76821.85,0.6,-0.96978,0.00011,1.34147]
[1779589075728,31.71,76822.06,0.6,-0.96976,0.00011,1.34232]
[1779589081279,31.71,76822.45,0.6,-0.96971,0.00011,1.34391]
[1779589082321,31.71,76822.45,0.6,-0.96971,0.00011,1.34391]
[1779589083723,31.71,76821.9,0.6,-0.96977,0.00011,1.34167]
[1779589084300,31.71,76823.75,0.6,-0.96957,0.00011,1.34922]
[1779589090342,31.71,76824.41,0.6,-0.9695,0.00011,1.35192]
[1779589095382,31.71,76824.27,0.6,-0.96951,0.00011,1.35135]
[1779589099724,31.71,76824.23,0.6,-0.96952,0.00011,1.35118]
[1779589105335,31.71,76824.3,0.6,-0.96951,0.00011,1.35147]
[1779589105726,31.71,76824.3,0.6,-0.96951,0.00011,1.35147]
[1779589113306,31.71,76824.55,0.6,-0.96948,0.00011,1.35249]
[1779589113508,31.71,76824.98,0.6,-0.96962,0.00011,1.34531]
[1779589115723,31.71,76824.45,0.6,-0.96968,0.00011,1.34314]
[1779589121564,31.71,76823.65,0.6,-0.96977,0.00011,1.33988]
[1779589122311,31.71,76823.65,0.6,-0.96977,0.00011,1.33988]
[1779589123725,31.71,76822.86,0.6,-0.96986,0.00011,1.33667]
[1779589136383,31.71,76823.67,0.6,-0.96977,0.00011,1.33997]
[1779589137727,31.71,76823.44,0.6,-0.96979,0.00011,1.33903]
[1779589142714,31.71,76824.84,0.6,-0.96964,0.00011,1.34474]
[1779589149764,31.71,76825.19,0.6,-0.9696,0.00011,1.34616]
[1779589154668,31.71,76824.39,0.6,-0.96969,0.00011,1.3429]
[1779589157723,31.71,76824.5,0.6,-0.96968,0.00011,1.34335]
[1779589162854,31.71,76823.89,0.6,-0.96974,0.00011,1.34086]
[1779589165723,31.71,76823.89,0.6,-0.96974,0.00011,1.34086]
[1779589169904,31.71,76825.37,0.6,-0.96958,0.00011,1.3469]
[1779589171918,31.71,76825.88,0.6,-0.96971,0.00011,1.34004]
[1779589179446,31.71,76825.94,0.6,-0.96971,0.00011,1.34028]
[1779589179724,31.71,76825.94,0.6,-0.96971,0.00011,1.34028]
[1779589179975,31.71,76827.25,0.6,-0.96956,0.00011,1.34563]
[1779589182996,31.71,76830.6,0.6,-0.96919,0.00011,1.35938]
[1779589184142,31.71,76831.59,0.6,-0.96908,0.00011,1.36346]
[1779589186468,31.71,76832.09,0.6,-0.96902,0.00011,1.36552]
[1779589186495,31.71,76831.57,0.6,-0.96908,0.00011,1.36338]
[1779589194073,31.71,76831.56,0.6,-0.96908,0.00011,1.36333]
[1779589196224,31.71,76831.51,0.6,-0.96909,0.00011,1.36313]
[1779589196326,31.71,76831.55,0.6,-0.96908,0.00011,1.36329]
[1779589201124,31.71,76831.46,0.6,-0.96909,0.00011,1.36292]
[1779589204223,31.71,76831.23,0.6,-0.96912,0.00011,1.36197]
[1779589211192,31.71,76831.33,0.6,-0.96911,0.00011,1.36239]
[1779589214909,31.71,76831.37,0.6,-0.9691,0.00011,1.36255]
[1779589215502,31.71,76831.35,0.6,-0.9691,0.00011,1.36247]
[1779589218227,31.71,76831.56,0.6,-0.96908,0.00011,1.36333]
[1779589218324,31.71,76831.56,0.6,-0.96908,0.00011,1.36333]
[1779589224283,31.71,76832.16,0.6,-0.96901,0.00011,1.36581]
[1779589229318,31.71,76835.86,0.6,-0.96859,0.00011,1.38116]
[1779589230325,31.71,76842.41,0.6,-0.96784,0.00012,1.40863]
[1779589231333,31.71,76844.76,0.6,-0.96776,0.00012,1.40936]
[1779589232735,31.71,76844.76,0.6,-0.96776,0.00012,1.40936]
[1779589232753,31.71,76848.5,0.6,-0.96732,0.00012,1.42524]
[1779589233347,31.71,76851.45,0.6,-0.96697,0.00012,1.43785]
[1779589235682,31.71,76861.08,0.6,-0.96581,0.00012,1.47957]
[1779589236379,31.71,76866.49,0.6,-0.96514,0.00012,1.50338]
[1779589237620,31.71,76867.46,0.6,-0.96502,0.00012,1.50767]
[1779589238843,31.71,76867.46,0.6,-0.96502,0.00012,1.50767]
[1779589238856,31.71,76860.95,0.6,-0.96583,0.00012,1.479]
[1779589239400,31.71,76850.66,0.6,-0.96707,0.00012,1.43446]
[1779589240736,31.71,76850.66,0.6,-0.96707,0.00012,1.43446]
[1779589240773,31.71,76845.19,0.6,-0.96771,0.00012,1.41118]
[1779589244435,31.71,76844.03,0.6,-0.96785,0.00012,1.40627]
[1779589249470,31.71,76843.6,0.6,-0.9679,0.00012,1.40446]
[1779589251484,31.71,76836.76,0.6,-0.96868,0.00011,1.37581]
[1779589252256,31.71,76836.76,0.6,-0.96868,0.00011,1.37581]
[1779589252491,31.71,76819.46,0.6,-0.9706,0.00011,1.30522]
[1779589253498,31.71,76814.02,0.6,-0.97119,0.00011,1.28357]
[1779589254633,31.71,76814.02,0.6,-0.97119,0.00011,1.28357]
[1779589254681,31.71,76813.98,0.6,-0.97119,0.00011,1.28341]
[1779589255512,31.71,76809.91,0.6,-0.97162,0.00011,1.26738]
[1779589256004,31.71,76809.91,0.6,-0.97162,0.00011,1.26738]
[1779589256220,31.71,76809.91,0.6,-0.97162,0.00011,1.26738]
[1779589264582,31.71,76810.78,0.6,-0.97153,0.00011,1.27079]
[1779589265589,31.71,76809.23,0.6,-0.97169,0.0001,1.26472]
[1779589267603,31.71,76808.32,0.6,-0.97179,0.0001,1.26116]
[1779589268723,31.71,76808.32,0.6,-0.97179,0.0001,1.26116]
[1779589268814,31.71,76805.23,0.6,-0.97211,0.0001,1.24913]
[1779589269619,31.71,76794.9,0.6,-0.97316,0.0001,1.20952]
[1779589270481,31.71,76794.9,0.6,-0.97316,0.0001,1.20952]
[1779589270728,31.71,76794.9,0.6,-0.97316,0.0001,1.20952]
[1779589270823,31.71,76791.13,0.6,-0.97354,0.0001,1.1953]
[1779589271634,31.71,76787.65,0.6,-0.97388,0.0001,1.18228]
[1779589272645,31.71,76786.32,0.6,-0.97401,0.0001,1.17733]
[1779589274603,31.71,76785.63,0.6,-0.97408,0.0001,1.17477]
[1779589274921,31.71,76778.82,0.6,-0.97474,0.0001,1.1497]
[1779589275776,31.71,76778.82,0.6,-0.97474,0.0001,1.1497]
[1779589275868,31.71,76774.71,0.6,-0.97513,9e-05,1.13477]
[1779589276673,31.71,76772.02,0.6,-0.97538,9e-05,1.12507]
[1779589277680,31.71,76767.58,0.6,-0.97579,9e-05,1.1092]
[1779589278687,31.71,76765.06,0.6,-0.97602,9e-05,1.10027]
[1779589283536,31.71,76765.31,0.6,-0.976,9e-05,1.10115]
[1779589286721,31.71,76765.37,0.6,-0.97599,9e-05,1.10137]
[1779589289764,31.71,76760.68,0.6,-0.97642,9e-05,1.08487]
[1779589291778,31.71,76760.97,0.6,-0.97655,9e-05,1.07796]
[1779589296609,31.71,76761.72,0.6,-0.97649,9e-05,1.08058]
[1779589296721,31.71,76761.72,0.6,-0.97649,9e-05,1.08058]
[1779589296813,31.71,76759.66,0.6,-0.97667,9e-05,1.0734]
[1779589299834,31.71,76758.64,0.6,-0.97676,9e-05,1.06986]
[1779589304869,31.71,76758.9,0.6,-0.97674,9e-05,1.07077]
[1779589306883,31.71,76751.56,0.6,-0.97739,9e-05,1.04554]
[1779589307681,31.71,76751.56,0.6,-0.97739,9e-05,1.04554]
[1779589307720,31.71,76751.56,0.6,-0.97739,9e-05,1.04554]
[1779589307890,31.71,76745.11,0.6,-0.97794,9e-05,1.02374]
[1779589308897,31.71,76742.67,0.6,-0.97815,8e-05,1.01559]
[1779589313932,31.71,76742.95,0.6,-0.97813,8e-05,1.01652]
[1779589316953,31.71,76738.07,0.6,-0.97853,8e-05,1.00034]
[1779589320425,31.71,76738.0,0.6,-0.97854,8e-05,1.00011]
[1779589322728,31.71,76738.77,0.6,-0.97848,8e-05,1.00265]
[1779589322995,31.71,76737.93,0.6,-0.97855,8e-05,0.99988]
[1779589328361,31.71,76737.96,0.6,-0.97854,8e-05,0.99998]
[1779589328462,31.71,76736.63,0.6,-0.97865,8e-05,0.99561]
[1779589330721,31.71,76736.16,0.6,-0.97869,8e-05,0.99407]
[1779589330822,31.71,76736.13,0.6,-0.9787,8e-05,0.99397]
[1779589332788,31.71,76736.04,0.6,-0.9787,8e-05,0.99367]
[1779589334726,31.71,76736.07,0.6,-0.9787,8e-05,0.99377]
[1779589340615,31.71,76736.07,0.6,-0.9787,8e-05,0.99377]
[1779589340723,31.71,76736.07,0.6,-0.9787,8e-05,0.99377]
[1779589343502,31.71,76735.94,0.6,-0.97871,8e-05,0.99335]
[1779589344529,31.71,76735.58,0.6,-0.97874,8e-05,0.99217]
[1779589344721,31.71,76735.58,0.6,-0.97874,8e-05,0.99217]
[1779589344736,31.71,76731.44,0.6,-0.97908,8e-05,0.97868]
[1779589345167,31.71,76726.51,0.6,-0.97948,8e-05,0.9628]
[1779589346727,31.71,76726.51,0.6,-0.97948,8e-05,0.9628]
[1779589346822,31.71,76726.15,0.6,-0.97951,8e-05,0.96165]
[1779589349882,31.71,76730.62,0.6,-0.97915,8e-05,0.97602]
[1779589350725,31.71,76730.62,0.6,-0.97915,8e-05,0.97602]
[1779589350805,31.71,76730.66,0.6,-0.97914,8e-05,0.97615]
[1779589351209,31.71,76730.63,0.6,-0.9793,8e-05,0.96861]
[1779589352216,31.71,76731.91,0.6,-0.9792,8e-05,0.97274]
[1779589354230,31.71,76730.62,0.6,-0.9793,8e-05,0.96858]
[1779589356310,31.71,76730.62,0.6,-0.9793,8e-05,0.96858]
[1779589356471,31.71,76730.62,0.6,-0.9793,8e-05,0.96858]
[1779589356721,31.71,76730.62,0.6,-0.9793,8e-05,0.96858]
[1779589356822,31.71,76731.78,0.6,-0.97921,8e-05,0.97232]
[1779589358258,31.71,76730.41,0.6,-0.97932,8e-05,0.9679]
[1779589360546,31.71,76728.38,0.6,-0.97948,8e-05,0.96139]
[1779589362722,31.71,76728.22,0.6,-0.97949,8e-05,0.96088]
[1779589366725,31.71,76727.98,0.6,-0.97951,8e-05,0.96011]
[1779589366749,31.71,76727.71,0.6,-0.97953,8e-05,0.95925]
[1779589369077,31.71,76727.5,0.6,-0.97955,8e-05,0.95857]
[1779589369335,31.71,76725.85,0.6,-0.97968,8e-05,0.95332]
[1779589370725,31.71,76725.85,0.6,-0.97968,8e-05,0.95332]
[1779589370823,31.71,76723.26,0.6,-0.97989,8e-05,0.94511]
[1779589374586,31.71,76722.03,0.6,-0.97998,8e-05,0.94123]
[1779589377391,31.71,76723.56,0.6,-0.97986,8e-05,0.94605]
[1779589378506,31.71,76723.56,0.6,-0.97986,8e-05,0.94605]
[1779589382428,31.71,76722.28,0.6,-0.97997,8e-05,0.94201]
[1779589383435,31.71,76718.55,0.6,-0.98026,8e-05,0.93031]
[1779589387463,31.71,76720.42,0.6,-0.98011,8e-05,0.93616]
[1779589388470,31.71,76719.5,0.6,-0.98018,8e-05,0.93328]
[1779589392498,31.71,76717.16,0.6,-0.98036,8e-05,0.92598]
[1779589394513,31.71,76713.43,0.6,-0.98065,8e-05,0.91443]
[1779589396532,31.71,76709.93,0.6,-0.98092,8e-05,0.9037]
[1779589397539,31.71,76708.38,0.6,-0.98103,8e-05,0.89897]
[1779589402574,31.71,76707.72,0.6,-0.98108,7e-05,0.89697]
[1779589403921,31.71,76707.72,0.6,-0.98108,7e-05,0.89697]
[1779589404022,31.71,76706.45,0.6,-0.98118,7e-05,0.89312]
[1779589405595,31.71,76704.4,0.6,-0.98133,7e-05,0.88693]
[1779589407609,31.71,76703.34,0.6,-0.98141,7e-05,0.88375]
[1779589408726,31.71,76703.34,0.6,-0.98141,7e-05,0.88375]
[1779589411637,31.71,76699.99,0.6,-0.9818,7e-05,0.86677]
[1779589412722,31.71,76699.99,0.6,-0.9818,7e-05,0.86677]
[1779589412765,31.71,76698.28,0.6,-0.98192,7e-05,0.86172]
[1779589413651,31.71,76697.33,0.6,-0.98199,7e-05,0.85892]
[1779589416672,31.71,76699.06,0.6,-0.98186,7e-05,0.86402]
[1779589418607,31.71,76698.9,0.6,-0.98187,7e-05,0.86355]
[1779589418686,31.71,76696.6,0.6,-0.98204,7e-05,0.85678]
[1779589419693,31.71,76695.05,0.6,-0.98215,7e-05,0.85224]
[1779589420722,31.71,76695.05,0.6,-0.98215,7e-05,0.85224]
[1779589420822,31.71,76693.44,0.6,-0.98227,7e-05,0.84754]
[1779589421710,31.71,76689.51,0.6,-0.98254,7e-05,0.83617]
[1779589422716,31.71,76687.4,0.6,-0.98269,7e-05,0.83011]
[1779589423723,31.71,76686.07,0.6,-0.98278,7e-05,0.82631]
[1779589425482,31.71,76685.43,0.6,-0.98283,7e-05,0.82448]
[1779589425740,31.71,76682.05,0.6,-0.98306,7e-05,0.8149]
[1779589426725,31.71,76682.05,0.6,-0.98306,7e-05,0.8149]
[1779589426941,31.71,76679.36,0.6,-0.98324,7e-05,0.80733]
[1779589428726,31.71,76679.63,0.6,-0.98323,7e-05,0.80809]
[1779589428762,31.71,76679.45,0.6,-0.98324,7e-05,0.80758]
[1779589432920,31.71,76680.23,0.6,-0.98318,7e-05,0.80977]
[1779589432987,31.71,76682.6,0.6,-0.98302,7e-05,0.81645]
[1779589435545,31.71,76683.35,0.6,-0.98297,7e-05,0.81857]
[1779589435810,31.71,76680.3,0.6,-0.98318,7e-05,0.80997]
[1779589436722,31.71,76680.3,0.6,-0.98318,7e-05,0.80997]
[1779589436818,31.71,76679.27,0.6,-0.98325,7e-05,0.80708]
[1779589440846,31.71,76682.15,0.6,-0.98305,7e-05,0.81518]
[1779589441853,31.71,76684.23,0.6,-0.98291,7e-05,0.82107]
[1779589442860,31.71,76685.78,0.6,-0.9828,7e-05,0.82548]
[1779589446888,31.71,76687.2,0.6,-0.98271,7e-05,0.82954]
[1779589447895,31.71,76686.16,0.6,-0.98278,7e-05,0.82656]
[1779589452930,31.71,76685.2,0.6,-0.98284,7e-05,0.82383]
[1779589456958,31.71,76686.18,0.6,-0.98278,7e-05,0.82662]
[1779589458972,31.71,76684.6,0.6,-0.98289,7e-05,0.82212]
[1779589459979,31.71,76682.7,0.6,-0.98302,7e-05,0.81673]
[1779589464011,31.71,76680.21,0.6,-0.98319,7e-05,0.80972]
[1779589465015,31.71,76677.58,0.6,-0.98336,7e-05,0.80236]
[1779589466472,31.71,76677.0,0.6,-0.9834,7e-05,0.80074]
[1779589467029,31.71,76677.71,0.6,-0.98336,7e-05,0.80272]
[1779589468036,31.71,76675.48,0.6,-0.9835,7e-05,0.79652]
[1779589471057,31.71,76675.59,0.6,-0.98363,7e-05,0.79023]
[1779589473071,31.71,76676.69,0.6,-0.98355,7e-05,0.79327]
[1779589474724,31.71,76676.03,0.6,-0.9836,7e-05,0.79145]
[1779589475085,31.71,76675.47,0.6,-0.98364,7e-05,0.7899]
[1779589480120,31.71,76670.34,0.6,-0.98397,7e-05,0.77585]
[1779589481127,31.71,76661.2,0.6,-0.98456,6e-05,0.7513]
[1779589482012,31.71,76661.2,0.6,-0.98456,6e-05,0.7513]
[1779589482134,31.71,76659.74,0.6,-0.98465,6e-05,0.74744]
[1779589482227,31.71,76659.74,0.6,-0.98465,6e-05,0.74744]
[1779589484148,31.71,76657.89,0.6,-0.98477,6e-05,0.74256]
[1779589486162,31.71,76655.75,0.6,-0.9849,6e-05,0.73695]
[1779589486220,31.71,76655.75,0.6,-0.9849,6e-05,0.73695]
[1779589490190,31.71,76653.5,0.6,-0.98504,6e-05,0.73109]
[1779589491198,31.71,76650.18,0.6,-0.98525,6e-05,0.72251]
[1779589492206,31.71,76649.16,0.6,-0.98531,6e-05,0.71989]
[1779589493212,31.71,76653.29,0.6,-0.98506,6e-05,0.73055]
[1779589494221,31.71,76654.22,0.6,-0.985,6e-05,0.73297]
[1779589495237,31.71,76652.57,0.6,-0.9851,6e-05,0.72868]
[1779589497248,31.71,76651.64,0.6,-0.98516,6e-05,0.72628]
[1779589502283,31.71,76652.15,0.6,-0.98513,6e-05,0.7276]
[1779589507698,31.71,76652.47,0.6,-0.98511,6e-05,0.72842]
[1779589507921,31.71,76651.5,0.6,-0.98516,6e-05,0.72592]
[1779589510723,31.71,76651.38,0.6,-0.98517,6e-05,0.72561]
[1779589510824,31.71,76652.57,0.6,-0.9851,6e-05,0.72868]
[1779589511346,31.71,76653.91,0.6,-0.98502,6e-05,0.73216]
[1779589512353,31.71,76652.95,0.6,-0.98508,6e-05,0.72967]
[1779589514367,31.71,76650.38,0.6,-0.98523,6e-05,0.72303]
[1779589515374,31.71,76649.46,0.6,-0.98529,6e-05,0.72066]
[1779589520411,31.71,76649.29,0.6,-0.9853,6e-05,0.72023]
[1779589526085,31.71,76649.43,0.6,-0.98529,6e-05,0.72059]
[1779589526181,31.71,76661.12,0.6,-0.98457,6e-05,0.75109]
[1779589526675,31.71,76661.12,0.6,-0.98457,6e-05,0.75109]
[1779589526720,31.71,76661.12,0.6,-0.98457,6e-05,0.75109]
[1779589526742,31.71,76665.68,0.6,-0.98428,6e-05,0.76326]
[1779589527461,31.71,76666.8,0.6,-0.9842,6e-05,0.76627]
[1779589528724,31.71,76666.8,0.6,-0.9842,6e-05,0.76627]
[1779589531625,31.71,76661.67,0.6,-0.98466,6e-05,0.74619]
[1779589532725,31.71,76661.67,0.6,-0.98466,6e-05,0.74619]
[1779589532827,31.71,76655.99,0.6,-0.98501,6e-05,0.7313]
[1779589535517,31.71,76654.89,0.6,-0.98508,6e-05,0.72845]
[1779589537531,31.71,76652.73,0.6,-0.98521,6e-05,0.72286]
[1779589538538,31.71,76651.69,0.6,-0.98528,6e-05,0.72019]
[1779589540552,31.71,76650.78,0.6,-0.98533,6e-05,0.71785]
[1779589546594,31.71,76650.23,0.6,-0.98536,6e-05,0.71645]
[1779589552728,31.71,76650.12,0.6,-0.98537,6e-05,0.71616]
[1779589553692,31.71,76637.89,0.6,-0.98609,6e-05,0.68542]
[1779589554699,31.71,76633.2,0.6,-0.98636,6e-05,0.67391]
[1779589556696,31.71,76633.29,0.6,-0.98636,6e-05,0.67413]
[1779589556714,31.71,76632.87,0.6,-0.98638,6e-05,0.67311]
[1779589558728,31.71,76631.13,0.6,-0.98648,6e-05,0.66888]
[1779589559735,31.71,76629.97,0.6,-0.98655,6e-05,0.66608]
[1779589560738,31.71,76629.97,0.6,-0.98655,6e-05,0.66608]
[1779589560742,31.71,76627.77,0.6,-0.98667,6e-05,0.66078]
[1779589562723,31.71,76627.67,0.6,-0.98668,6e-05,0.66054]
[1779589562756,31.71,76627.46,0.6,-0.98669,6e-05,0.66004]
[1779589565777,31.71,76629.06,0.6,-0.9866,6e-05,0.66388]
[1779589566784,31.71,76631.2,0.6,-0.98648,6e-05,0.66905]
[1779589571819,31.71,76631.18,0.6,-0.98648,6e-05,0.669]
[1779589574840,31.71,76629.49,0.6,-0.98657,6e-05,0.66492]
[1779589576854,31.71,76625.72,0.6,-0.98678,6e-05,0.65587]
[1779589577861,31.71,76623.68,0.6,-0.9869,6e-05,0.65102]
[1779589578868,31.71,76624.63,0.6,-0.98684,6e-05,0.65328]
[1779589580882,31.71,76623.77,0.6,-0.98689,6e-05,0.65124]
[1779589584910,31.71,76622.16,0.6,-0.98698,5e-05,0.64743]
[1779589588939,31.71,76620.68,0.6,-0.98706,5e-05,0.64394]
[1779589591961,31.71,76620.4,0.6,-0.98719,5e-05,0.63753]
[1779589595989,31.71,76618.56,0.6,-0.98729,5e-05,0.63324]
[1779589598003,31.71,76620.41,0.6,-0.98719,5e-05,0.63755]
[1779589599010,31.71,76621.62,0.6,-0.98712,5e-05,0.64038]
[1779589601025,31.71,76620.12,0.6,-0.9872,5e-05,0.63687]
[1779589603041,31.71,76622.95,0.6,-0.98705,5e-05,0.6435]
[1779589604047,31.71,76624.15,0.6,-0.98698,5e-05,0.64633]
[1779589605054,31.71,76625.6,0.6,-0.9869,6e-05,0.64976]
[1779589608075,31.71,76627.79,0.6,-0.98678,6e-05,0.65497]
[1779589612103,31.71,76628.64,0.6,-0.98674,6e-05,0.657]
[1779589613110,31.71,76627.51,0.6,-0.9868,6e-05,0.6543]
[1779589616131,31.71,76632.93,0.6,-0.98649,6e-05,0.66732]
[1779589617138,31.71,76634.8,0.6,-0.98639,6e-05,0.67186]
[1779589617356,31.71,76634.8,0.6,-0.98639,6e-05,0.67186]
[1779589618145,31.71,76635.9,0.6,-0.98633,6e-05,0.67455]
[1779589620158,31.71,76639.63,0.6,-0.98611,6e-05,0.6837]
[1779589625194,31.71,76640.37,0.6,-0.98607,6e-05,0.68553]
[1779589630228,31.71,76639.77,0.6,-0.9861,6e-05,0.68405]
[1779589635264,31.71,76640.09,0.6,-0.98608,6e-05,0.68484]
[1779589638285,31.71,76640.97,0.6,-0.98603,6e-05,0.68702]
[1779589639292,31.71,76645.43,0.6,-0.98577,6e-05,0.69814]
[1779589643320,31.71,76646.78,0.6,-0.98569,6e-05,0.70153]
[1779589648355,31.71,76646.09,0.6,-0.98573,6e-05,0.6998]
[1779589651375,31.71,76646.06,0.6,-0.98585,6e-05,0.69363]
[1779589656411,31.71,76640.35,0.6,-0.98619,6e-05,0.67947]
[1779589657418,31.71,76638.07,0.6,-0.98632,6e-05,0.67388]
[1779589664466,31.71,76638.27,0.6,-0.98631,6e-05,0.67437]
[1779589665474,31.71,76636.83,0.6,-0.98639,6e-05,0.67086]
[1779589670509,31.71,76637.09,0.6,-0.98637,6e-05,0.67149]
[1779589681587,31.71,76636.01,0.6,-0.98644,6e-05,0.66886]
[1779589682594,31.71,76634.91,0.6,-0.9865,6e-05,0.66619]
[1779589683601,31.71,76633.57,0.6,-0.98657,6e-05,0.66296]
[1779589684608,31.71,76630.52,0.6,-0.98674,6e-05,0.65563]
[1779589685828,31.71,76630.52,0.6,-0.98674,6e-05,0.65563]
[1779589685908,31.71,76629.02,0.6,-0.98683,6e-05,0.65206]
[1779589686621,31.71,76626.33,0.6,-0.98698,5e-05,0.64568]
[1779589691656,31.71,76625.65,0.6,-0.98701,5e-05,0.64407]
[1779589696692,31.71,76625.51,0.6,-0.98702,5e-05,0.64374]
[1779589701727,31.71,76625.26,0.6,-0.98704,5e-05,0.64316]
[1779589702730,31.71,76625.26,0.6,-0.98704,5e-05,0.64316]
[1779589702828,31.71,76625.38,0.6,-0.98703,5e-05,0.64344]
[1779589703741,31.71,76627.26,0.6,-0.98693,6e-05,0.64788]
[1779589704748,31.71,76631.86,0.6,-0.98667,6e-05,0.65884]
[1779589706762,31.71,76635.68,0.6,-0.98645,6e-05,0.66806]
[1779589707769,31.71,76638.28,0.6,-0.98631,6e-05,0.67439]
[1779589710415,31.71,76638.57,0.6,-0.98629,6e-05,0.6751]
[1779589710790,31.71,76640.75,0.6,-0.98616,6e-05,0.68045]
[1779589711797,31.71,76641.81,0.6,-0.98622,6e-05,0.67705]
[1779589712804,31.71,76642.74,0.6,-0.98617,6e-05,0.67934]
[1779589716721,31.71,76642.69,0.6,-0.98617,6e-05,0.67921]
[1779589716831,31.71,76647.54,0.6,-0.98589,6e-05,0.69123]
[1779589718846,31.71,76648.56,0.6,-0.98583,6e-05,0.69378]
[1779589720860,31.71,76649.56,0.6,-0.98577,6e-05,0.69629]
[1779589723390,31.71,76649.44,0.6,-0.98577,6e-05,0.69599]
[1779589723471,31.71,76649.91,0.6,-0.98575,6e-05,0.69717]
[1779589723881,31.71,76650.28,0.6,-0.98572,6e-05,0.6981]
[1779589728916,31.71,76649.94,0.6,-0.98574,6e-05,0.69724]
[1779589732944,31.71,76648.93,0.6,-0.9858,6e-05,0.69471]
[1779589737978,31.71,76648.66,0.6,-0.98582,6e-05,0.69403]
[1779589745412,31.71,76648.81,0.6,-0.98581,6e-05,0.69441]
[1779589760135,31.71,76649.04,0.6,-0.9858,6e-05,0.69498]
[1779589762150,31.71,76650.19,0.6,-0.98573,6e-05,0.69787]
[1779589764165,31.71,76651.55,0.6,-0.98565,6e-05,0.7013]
[1779589768192,31.71,76656.04,0.6,-0.98538,6e-05,0.7127]
[1779589769199,31.71,76658.56,0.6,-0.98522,6e-05,0.71917]
[1779589771213,31.71,76658.53,0.6,-0.98535,6e-05,0.71285]
[1779589773973,31.71,76658.68,0.6,-0.98534,6e-05,0.71324]
[1779589777255,31.71,76659.79,0.6,-0.98527,6e-05,0.71609]
[1779589782289,31.71,76661.23,0.6,-0.98518,6e-05,0.71979]
[1779589783297,31.71,76660.35,0.6,-0.98524,6e-05,0.71752]
[1779589788332,31.71,76661.49,0.6,-0.98517,6e-05,0.72046]
[1779589790346,31.71,76660.16,0.6,-0.98525,6e-05,0.71704]
[1779589791353,31.71,76658.08,0.6,-0.98538,6e-05,0.7117]
[1779589796387,31.71,76657.4,0.6,-0.98542,6e-05,0.70997]
[1779589801423,31.71,76656.85,0.6,-0.98545,6e-05,0.70856]
[1779589806458,31.71,76657.49,0.6,-0.98541,6e-05,0.7102]
[1779589807465,31.71,76658.93,0.6,-0.98532,6e-05,0.71388]
[1779589810486,31.71,76662.2,0.6,-0.98512,6e-05,0.7223]
[1779589811493,31.71,76664.1,0.6,-0.98501,6e-05,0.72723]
[1779589812500,31.71,76665.73,0.6,-0.9849,6e-05,0.73147]
[1779589814514,31.71,76669.53,0.6,-0.98467,6e-05,0.74145]
[1779589817535,31.71,76673.22,0.6,-0.98443,6e-05,0.75125]
[1779589818542,31.71,76675.21,0.6,-0.9843,6e-05,0.75657]
[1779589818729,31.71,76675.21,0.6,-0.9843,6e-05,0.75657]
[1779589818974,31.71,76675.21,0.6,-0.9843,6e-05,0.75657]
[1779589825090,31.71,76675.04,0.6,-0.98431,6e-05,0.75611]
[1779589825189,31.71,76676.5,0.6,-0.98422,6e-05,0.76004]
[1779589828722,31.71,76675.88,0.6,-0.98426,6e-05,0.75837]
[1779589831633,31.71,76676.26,0.6,-0.98436,6e-05,0.75291]
[1779589836669,31.71,76676.13,0.6,-0.98437,6e-05,0.75256]
[1779589843718,31.71,76673.47,0.6,-0.98454,6e-05,0.74548]
[1779589845732,31.71,76675.16,0.6,-0.98443,6e-05,0.74997]
[1779589849760,31.71,76673.48,0.6,-0.98454,6e-05,0.7455]
[1779589850768,31.71,76670.49,0.6,-0.98473,6e-05,0.7376]
[1779589855293,31.71,76670.02,0.6,-0.98476,6e-05,0.73636]
[1779589860837,31.71,76669.41,0.6,-0.9848,6e-05,0.73476]
[1779589862851,31.71,76682.95,0.6,-0.98393,7e-05,0.77098]
[1779589863607,31.71,76682.95,0.6,-0.98393,7e-05,0.77098]
[1779589863874,31.71,76691.36,0.6,-0.98336,7e-05,0.79416]
[1779589864870,31.71,76704.65,0.6,-0.98244,7e-05,0.8319]
[1779589866506,31.71,76704.65,0.6,-0.98244,7e-05,0.8319]
[1779589866496,31.71,76709.05,0.6,-0.98212,7e-05,0.8447]
[1779589866723,31.71,76709.05,0.6,-0.98212,7e-05,0.8447]
[1779589866884,31.71,76709.68,0.6,-0.98208,7e-05,0.84655]
[1779589867891,31.71,76710.76,0.6,-0.982,7e-05,0.84971]
[1779589871919,31.71,76712.43,0.6,-0.98188,7e-05,0.85463]
[1779589874940,31.71,76710.39,0.6,-0.98202,7e-05,0.84863]
[1779589875947,31.71,76713.06,0.6,-0.98183,7e-05,0.85649]
[1779589876723,31.71,76713.06,0.6,-0.98183,7e-05,0.85649]
[1779589876955,31.71,76713.56,0.6,-0.98179,7e-05,0.85797]
[1779589880985,31.71,76711.69,0.6,-0.98193,7e-05,0.85245]
[1779589881991,31.71,76710.65,0.6,-0.98201,7e-05,0.84939]
[1779589882998,31.71,76706.74,0.6,-0.98229,7e-05,0.83796]
[1779589884262,31.71,76706.74,0.6,-0.98229,7e-05,0.83796]
[1779589884602,31.71,76706.74,0.6,-0.98229,7e-05,0.83796]
[1779589885167,31.71,76702.25,0.6,-0.98261,7e-05,0.82499]
[1779589886021,31.71,76697.0,0.6,-0.98297,7e-05,0.81001]
[1779589886730,31.71,76697.0,0.6,-0.98297,7e-05,0.81001]
[1779589887028,31.71,76694.86,0.6,-0.98312,7e-05,0.80397]
[1779589891533,31.71,76695.17,0.6,-0.98324,7e-05,0.7981]
[1779589892721,31.71,76694.57,0.6,-0.98328,7e-05,0.79642]
[1779589897800,31.71,76693.97,0.6,-0.98332,7e-05,0.79474]
[1779589898109,31.71,76687.35,0.6,-0.98377,7e-05,0.77641]
[1779589898723,31.71,76687.35,0.6,-0.98377,7e-05,0.77641]
[1779589899116,31.71,76686.18,0.6,-0.98384,7e-05,0.77321]
[1779589902676,31.71,76685.92,0.6,-0.98386,7e-05,0.7725]
[1779589902720,31.71,76685.92,0.6,-0.98386,7e-05,0.7725]
[1779589903144,31.71,76682.78,0.6,-0.98407,7e-05,0.76395]
[1779589905159,31.71,76688.38,0.6,-0.9837,7e-05,0.77924]
[1779589906165,31.71,76689.94,0.6,-0.98359,7e-05,0.78354]
[1779589908720,31.71,76689.76,0.6,-0.9836,7e-05,0.78305]
[1779589914223,31.71,76690.18,0.6,-0.98358,7e-05,0.78421]
[1779589917403,31.71,76689.79,0.6,-0.9836,7e-05,0.78313]
[1779589917486,31.71,76689.79,0.6,-0.9836,7e-05,0.78313]
[1779589918724,31.71,76689.96,0.6,-0.98359,7e-05,0.7836]
[1779589923725,31.71,76690.81,0.6,-0.98353,7e-05,0.78595]
[1779589924292,31.71,76690.88,0.6,-0.98353,7e-05,0.78614]
[1779589926724,31.71,76690.95,0.6,-0.98352,7e-05,0.78634]
[1779589931425,31.71,76690.93,0.6,-0.98353,7e-05,0.78628]
[1779589935344,31.71,76690.46,0.6,-0.98356,7e-05,0.78498]
[1779589935476,31.71,76690.46,0.6,-0.98356,7e-05,0.78498]
[1779589942972,31.71,76690.39,0.6,-0.98356,7e-05,0.78479]
[1779589943429,31.71,76686.19,0.6,-0.98384,7e-05,0.77324]
[1779589944436,31.71,76684.56,0.6,-0.98395,7e-05,0.76879]
[1779589944728,31.71,76684.56,0.6,-0.98395,7e-05,0.76879]
[1779589949936,31.71,76684.21,0.6,-0.98397,7e-05,0.76784]
[1779589950034,31.71,76684.21,0.6,-0.98397,7e-05,0.76784]
[1779589950480,31.71,76682.66,0.6,-0.98408,7e-05,0.76363]
[1779589951486,31.71,76691.6,0.6,-0.98361,7e-05,0.78147]
[1779589952494,31.71,76695.09,0.6,-0.98338,7e-05,0.79115]
[1779589952722,31.71,76695.09,0.6,-0.98338,7e-05,0.79115]
[1779589953501,31.71,76695.51,0.6,-0.98335,7e-05,0.79232]
[1779589956181,31.71,76695.37,0.6,-0.98336,7e-05,0.79193]
[1779589956221,31.71,76695.37,0.6,-0.98336,7e-05,0.79193]
[1779589956522,31.71,76700.41,0.6,-0.98301,7e-05,0.80609]
[1779589957529,31.71,76702.23,0.6,-0.98289,7e-05,0.81125]
[1779589961557,31.71,76703.16,0.6,-0.98282,7e-05,0.81389]
[1779589964723,31.71,76703.95,0.6,-0.98276,7e-05,0.81615]
[1779589965584,31.71,76704.1,0.6,-0.98275,7e-05,0.81658]
[1779589968606,31.71,76702.32,0.6,-0.98288,7e-05,0.8115]
[1779589970621,31.71,76700.8,0.6,-0.98298,7e-05,0.80719]
[1779589975656,31.71,76701.26,0.6,-0.98295,7e-05,0.80849]
[1779589978677,31.71,76702.4,0.6,-0.98287,7e-05,0.81173]
[1779589979684,31.71,76704.43,0.6,-0.98273,7e-05,0.81752]
[1779589984720,31.71,76703.98,0.6,-0.98276,7e-05,0.81623]
[1779589987740,31.71,76708.75,0.6,-0.98242,7e-05,0.82994]
[1779589990762,31.71,76712.08,0.6,-0.98218,7e-05,0.83962]
[1779589995801,31.71,76711.96,0.6,-0.98219,7e-05,0.83927]
[1779590000836,31.71,76712.29,0.6,-0.98217,7e-05,0.84023]
[1779590004431,31.71,76712.36,0.6,-0.98216,7e-05,0.84043]
[1779590004532,31.71,76713.59,0.6,-0.98208,7e-05,0.84403]
[1779590004865,31.71,76716.4,0.6,-0.98187,7e-05,0.8523]
[1779590005871,31.71,76719.24,0.6,-0.98166,7e-05,0.86071]
[1779590010910,31.71,76720.18,0.6,-0.98159,7e-05,0.86351]
[1779590011918,31.71,76719.6,0.6,-0.98178,7e-05,0.85471]
[1779590016952,31.71,76719.4,0.6,-0.98179,7e-05,0.85411]
[1779590021987,31.71,76720.11,0.6,-0.98174,7e-05,0.85622]
[1779590025008,31.71,76718.79,0.6,-0.98184,7e-05,0.85231]
[1779590030043,31.71,76718.78,0.6,-0.98184,7e-05,0.85228]
[1779590035078,31.71,76718.56,0.6,-0.98185,7e-05,0.85163]
[1779590038099,31.71,76717.55,0.6,-0.98193,7e-05,0.84865]
[1779590042127,31.71,76718.54,0.6,-0.98186,7e-05,0.85157]
[1779590045148,31.71,76713.23,0.6,-0.98224,7e-05,0.836]
[1779590046155,31.71,76709.6,0.6,-0.9825,7e-05,0.82548]
[1779590048168,31.71,76710.44,0.6,-0.98244,7e-05,0.8279]
[1779590049176,31.71,76712.11,0.6,-0.98232,7e-05,0.83274]
[1779590051190,31.71,76714.05,0.6,-0.98218,7e-05,0.83839]
[1779590052197,31.71,76716.99,0.6,-0.98197,7e-05,0.847]
[1779590057232,31.71,76716.42,0.6,-0.98201,7e-05,0.84533]
[1779590059246,31.71,76719.19,0.6,-0.98181,7e-05,0.85349]
[1779590060253,31.71,76720.4,0.6,-0.98172,7e-05,0.85708]
[1779590064282,31.71,76723.95,0.6,-0.98145,7e-05,0.86767]
[1779590065289,31.71,76725.58,0.6,-0.98133,8e-05,0.87256]
[1779590070325,31.71,76726.0,0.6,-0.9813,8e-05,0.87383]
[1779590071332,31.71,76728.39,0.6,-0.98127,8e-05,0.87386]
[1779590072339,31.71,76729.48,0.6,-0.98118,8e-05,0.87715]
[1779590073346,31.71,76726.97,0.6,-0.98137,8e-05,0.86958]
[1779590076404,31.71,76727.64,0.6,-0.98132,8e-05,0.8716]
[1779590076723,31.71,76727.64,0.6,-0.98132,8e-05,0.8716]
[1779590076824,31.71,76727.06,0.6,-0.98137,8e-05,0.86985]
[1779590082409,31.71,76726.65,0.6,-0.9814,8e-05,0.86862]
[1779590086722,31.71,76726.65,0.6,-0.9814,8e-05,0.86862]
[1779590086765,31.71,76726.65,0.6,-0.9814,8e-05,0.86862]
[1779590088452,31.71,76725.47,0.6,-0.98149,7e-05,0.86508]
[1779590089459,31.71,76723.47,0.6,-0.98164,7e-05,0.85911]
[1779590090466,31.71,76724.91,0.6,-0.98153,7e-05,0.86341]
[1779590091473,31.71,76723.45,0.6,-0.98164,7e-05,0.85905]
[1779590092723,31.71,76723.45,0.6,-0.98164,7e-05,0.85905]
[1779590092804,31.71,76723.58,0.6,-0.98163,7e-05,0.85944]
[1779590093488,31.71,76720.95,0.6,-0.98182,7e-05,0.85163]
[1779590094495,31.71,76717.34,0.6,-0.98209,7e-05,0.84101]
[1779590097516,31.71,76716.39,0.6,-0.98216,7e-05,0.83823]
[1779590102551,31.71,76716.1,0.6,-0.98218,7e-05,0.83738]
[1779590107586,31.71,76716.04,0.6,-0.98218,7e-05,0.83721]
[1779590109600,31.71,76720.07,0.6,-0.98189,7e-05,0.84903]
[1779590110606,31.71,76723.89,0.6,-0.9816,7e-05,0.86036]
[1779590113628,31.71,76728.25,0.6,-0.98128,8e-05,0.87343]
[1779590114635,31.71,76730.99,0.6,-0.98107,8e-05,0.88173]
[1779590115418,31.71,76730.99,0.6,-0.98107,8e-05,0.88173]
[1779590115642,31.71,76735.06,0.6,-0.98076,8e-05,0.89415]
[1779590116721,31.71,76735.06,0.6,-0.98076,8e-05,0.89415]
[1779590116822,31.71,76735.05,0.6,-0.98076,8e-05,0.89412]
[1779590123698,31.71,76734.29,0.6,-0.98082,8e-05,0.89179]
[1779590128733,31.71,76741.04,0.6,-0.98029,8e-05,0.91266]
[1779590129739,31.71,76744.22,0.6,-0.98004,8e-05,0.92262]
[1779590130747,31.71,76746.78,0.6,-0.97983,8e-05,0.93069]
[1779590131754,31.71,76751.11,0.6,-0.97963,8e-05,0.93694]
[1779590133768,31.71,76752.94,0.6,-0.97948,8e-05,0.94279]
[1779590134722,31.71,76752.94,0.6,-0.97948,8e-05,0.94279]
[1779590134775,31.71,76751.01,0.6,-0.97964,8e-05,0.93662]
[1779590135782,31.71,76748.81,0.6,-0.97982,8e-05,0.92964]
[1779590136789,31.71,76750.01,0.6,-0.97972,8e-05,0.93344]
[1779590138804,31.71,76748.78,0.6,-0.97982,8e-05,0.92954]
[1779590139413,31.71,76748.78,0.6,-0.97982,8e-05,0.92954]
[1779590139471,31.71,76748.78,0.6,-0.97982,8e-05,0.92954]
[1779590139810,31.71,76749.61,0.6,-0.97976,8e-05,0.93217]
[1779590140817,31.71,76750.54,0.6,-0.97968,8e-05,0.93513]
[1779590145852,31.71,76750.34,0.6,-0.9797,8e-05,0.93449]
[1779590148873,31.71,76752.37,0.6,-0.97953,8e-05,0.94096]
[1779590154915,31.71,76752.99,0.6,-0.97948,8e-05,0.94295]
[1779590159951,31.71,76752.23,0.6,-0.97954,8e-05,0.94052]
[1779590164986,31.71,76751.36,0.6,-0.97961,8e-05,0.93774]
[1779590172035,31.71,76751.05,0.6,-0.97964,8e-05,0.93675]
[1779590177070,31.71,76744.57,0.6,-0.98016,8e-05,0.91629]
[1779590178345,31.71,76744.57,0.6,-0.98016,8e-05,0.91629]
[1779590178409,31.71,76742.85,0.6,-0.9803,8e-05,0.91091]
[1779590179084,31.71,76741.7,0.6,-0.98039,8e-05,0.90733]
[1779590184119,31.71,76741.74,0.6,-0.98038,8e-05,0.90746]
[1779590187786,31.71,76742.83,0.6,-0.9803,8e-05,0.91085]
[1779590188723,31.71,76742.83,0.6,-0.9803,8e-05,0.91085]
[1779590188782,31.71,76742.9,0.6,-0.98029,8e-05,0.91107]
[1779590191168,31.71,76742.94,0.6,-0.98044,8e-05,0.90381]
[1779590195196,31.71,76741.82,0.6,-0.98053,8e-05,0.90034]
[1779590200232,31.71,76741.33,0.6,-0.98057,8e-05,0.89882]
[1779590205267,31.71,76741.14,0.6,-0.98058,8e-05,0.89824]
[1779590206456,31.71,76739.17,0.6,-0.98074,8e-05,0.89217]
[1779590207281,31.71,76736.26,0.6,-0.98096,8e-05,0.88326]
[1779590208288,31.71,76733.71,0.6,-0.98116,8e-05,0.87552]
[1779590213323,31.71,76734.02,0.6,-0.98113,8e-05,0.87646]
[1779590218360,31.71,76733.35,0.6,-0.98119,8e-05,0.87443]
[1779590223395,31.71,76732.75,0.6,-0.98123,8e-05,0.87261]
[1779590228430,31.71,76732.68,0.6,-0.98124,8e-05,0.8724]
[1779590229586,31.71,76732.68,0.6,-0.98124,8e-05,0.8724]
[1779590229619,31.71,76728.51,0.6,-0.98155,7e-05,0.85988]
[1779590230915,31.71,76716.53,0.6,-0.98243,7e-05,0.82467]
[1779590231454,31.71,76712.91,0.6,-0.98269,7e-05,0.81425]
[1779590232721,31.71,76712.91,0.6,-0.98269,7e-05,0.81425]
[1779590232812,31.71,76712.28,0.6,-0.98273,7e-05,0.81245]
[1779590233468,31.71,76711.12,0.6,-0.98282,7e-05,0.80914]
[1779590234475,31.71,76708.44,0.6,-0.983,7e-05,0.80153]
[1779590235482,31.71,76707.19,0.6,-0.98309,7e-05,0.798]
[1779590236489,31.71,76703.75,0.6,-0.98333,7e-05,0.78835]
[1779590237301,31.71,76703.75,0.6,-0.98333,7e-05,0.78835]
[1779590237346,31.71,76703.75,0.6,-0.98333,7e-05,0.78835]
[1779590237971,31.71,76703.75,0.6,-0.98333,7e-05,0.78835]
[1779590237496,31.71,76699.59,0.6,-0.98361,7e-05,0.7768]
[1779590238503,31.71,76698.1,0.6,-0.98371,7e-05,0.7727]
[1779590239510,31.71,76696.52,0.6,-0.98382,7e-05,0.76836]
[1779590240519,31.71,76694.88,0.6,-0.98393,7e-05,0.76388]
[1779590241598,31.71,76690.63,0.6,-0.98421,7e-05,0.75237]
[1779590242721,31.71,76690.63,0.6,-0.98421,7e-05,0.75237]
[1779590242822,31.71,76686.89,0.6,-0.98445,6e-05,0.74235]
[1779590247882,31.71,76686.28,0.6,-0.98449,6e-05,0.74073]
[1779590247983,31.71,76685.03,0.6,-0.98457,6e-05,0.73741]
[1779590248409,31.71,76685.03,0.6,-0.98457,6e-05,0.73741]
[1779590248473,31.71,76685.03,0.6,-0.98457,6e-05,0.73741]
[1779590248573,31.71,76686.8,0.6,-0.98446,6e-05,0.74211]
[1779590250726,31.71,76687.55,0.6,-0.98441,6e-05,0.74411]
[1779590250822,31.71,76687.33,0.6,-0.98443,6e-05,0.74352]
[1779590251594,31.71,76688.07,0.6,-0.98451,6e-05,0.73898]
[1779590256629,31.71,76686.59,0.6,-0.9846,6e-05,0.73506]
[1779590257636,31.71,76684.74,0.6,-0.98472,6e-05,0.73017]
[1779590263678,31.71,76684.41,0.6,-0.98474,6e-05,0.7293]
[1779590267731,31.71,76687.56,0.6,-0.98454,6e-05,0.73763]
[1779590270752,31.71,76688.88,0.6,-0.98446,6e-05,0.74114]
[1779590274779,31.71,76691.22,0.6,-0.9843,7e-05,0.74739]
[1779590275786,31.71,76695.24,0.6,-0.98404,7e-05,0.75824]
[1779590279978,31.71,76695.87,0.6,-0.984,7e-05,0.75995]
[1779590280821,31.71,76695.8,0.6,-0.984,7e-05,0.75976]
[1779590282722,31.71,76695.87,0.6,-0.984,7e-05,0.75995]
[1779590282835,31.71,76696.02,0.6,-0.98399,7e-05,0.76035]
[1779590287869,31.71,76696.25,0.6,-0.98397,7e-05,0.76098]
[1779590289884,31.71,76698.8,0.6,-0.9838,7e-05,0.76794]
[1779590292904,31.71,76704.05,0.6,-0.98345,7e-05,0.78243]
[1779590298947,31.71,76704.33,0.6,-0.98343,7e-05,0.78321]
[1779590303982,31.71,76704.19,0.6,-0.98344,7e-05,0.78282]
[1779590309018,31.71,76704.16,0.6,-0.98344,7e-05,0.78273]
[1779590310025,31.71,76707.99,0.6,-0.98317,7e-05,0.79344]
[1779590311032,31.71,76712.34,0.6,-0.98301,7e-05,0.79887]
[1779590312039,31.71,76713.23,0.6,-0.98295,7e-05,0.80139]
[1779590312727,31.71,76713.23,0.6,-0.98295,7e-05,0.80139]
[1779590320222,31.71,76714.25,0.6,-0.98288,7e-05,0.80428]
[1779590320723,31.71,76714.25,0.6,-0.98288,7e-05,0.80428]
[1779590320795,31.71,76714.25,0.6,-0.98288,7e-05,0.80428]
[1779590328150,31.71,76714.25,0.6,-0.98288,7e-05,0.80428]
[1779590334192,31.71,76715.32,0.6,-0.9828,7e-05,0.80733]
[1779590339228,31.71,76715.41,0.6,-0.98279,7e-05,0.80758]
[1779590340235,31.71,76719.09,0.6,-0.98253,7e-05,0.81813]
[1779590344263,31.71,76718.17,0.6,-0.9826,7e-05,0.81549]
[1779590350305,31.71,76718.14,0.6,-0.9826,7e-05,0.8154]
[1779590355340,31.71,76718.25,0.6,-0.98259,7e-05,0.81572]
[1779590361382,31.71,76718.22,0.6,-0.98259,7e-05,0.81563]
[1779590366417,31.71,76719.57,0.6,-0.9825,7e-05,0.81952]
[1779590367423,31.71,76720.83,0.6,-0.98241,7e-05,0.82316]
[1779590373465,31.71,76718.07,0.6,-0.98275,7e-05,0.80826]
[1779590374473,31.71,76714.54,0.6,-0.983,7e-05,0.79822]
[1779590375480,31.71,76712.04,0.6,-0.98317,7e-05,0.79117]
[1779590376487,31.71,76710.85,0.6,-0.98325,7e-05,0.78783]
[1779590378500,31.71,76709.93,0.6,-0.98332,7e-05,0.78526]
[1779590383536,31.71,76709.75,0.6,-0.98333,7e-05,0.78476]
[1779590384805,31.71,76709.75,0.6,-0.98333,7e-05,0.78476]
[1779590387563,31.71,76715.48,0.6,-0.98293,7e-05,0.80089]
[1779590388571,31.71,76717.24,0.6,-0.9828,7e-05,0.80589]
[1779590391127,31.71,76717.7,0.6,-0.98277,7e-05,0.8072]
[1779590391165,31.71,76717.78,0.6,-0.98277,7e-05,0.80743]
[1779590391223,31.71,76717.78,0.6,-0.98277,7e-05,0.80743]
[1779590391592,31.71,76718.28,0.6,-0.98273,7e-05,0.80886]
[1779590396627,31.71,76718.6,0.6,-0.98271,7e-05,0.80978]
[1779590401662,31.71,76718.69,0.6,-0.9827,7e-05,0.81003]
[1779590404728,31.71,76718.97,0.6,-0.98268,7e-05,0.81083]
[1779590404760,31.71,76718.36,0.6,-0.98273,7e-05,0.80909]
[1779590410726,31.71,76717.5,0.6,-0.98279,7e-05,0.80663]
[1779590411733,31.71,76715.08,0.6,-0.98296,7e-05,0.79975]
[1779590416768,31.71,76714.98,0.6,-0.98296,7e-05,0.79947]
[1779590422810,31.71,76716.51,0.6,-0.98286,7e-05,0.80381]
[1779590424828,31.71,76718.52,0.6,-0.98271,7e-05,0.80955]
[1779590425834,31.71,76721.77,0.6,-0.98248,7e-05,0.81889]
[1779590427848,31.71,76723.08,0.6,-0.98239,7e-05,0.82267]
[1779590432882,31.71,76721.59,0.6,-0.98264,7e-05,0.81139]
[1779590437918,31.71,76720.3,0.6,-0.98273,7e-05,0.8077]
[1779590440939,31.71,76719.31,0.6,-0.9828,7e-05,0.80487]
[1779590450006,31.71,76719.35,0.6,-0.9828,7e-05,0.80499]
[1779590455043,31.71,76720.31,0.6,-0.98273,7e-05,0.80773]
[1779590460078,31.71,76720.34,0.6,-0.98273,7e-05,0.80781]
[1779590464106,31.71,76724.31,0.6,-0.98244,7e-05,0.81923]
[1779590465114,31.71,76727.71,0.6,-0.98219,7e-05,0.8291]
[1779590466120,31.71,76730.06,0.6,-0.98202,7e-05,0.83598]
[1779590471155,31.71,76731.28,0.6,-0.98193,7e-05,0.83957]
[1779590472162,31.71,76733.38,0.6,-0.98177,7e-05,0.84577]
[1779590474902,31.71,76734.25,0.6,-0.98171,7e-05,0.84835]
[1779590474975,31.71,76734.25,0.6,-0.98171,7e-05,0.84835]
[1779590475183,31.71,76735.5,0.6,-0.98162,8e-05,0.85207]
[1779590479211,31.71,76737.66,0.6,-0.98145,8e-05,0.85852]
[1779590482231,31.71,76738.58,0.6,-0.98138,8e-05,0.86128]
[1779590482723,31.71,76738.58,0.6,-0.98138,8e-05,0.86128]
[1779590483238,31.71,76737.88,0.6,-0.98144,8e-05,0.85918]
[1779590484246,31.71,76740.86,0.6,-0.98121,8e-05,0.86815]
[1779590485253,31.71,76745.27,0.6,-0.98087,8e-05,0.88156]
[1779590486259,31.71,76746.69,0.6,-0.98076,8e-05,0.88591]
[1779590486726,31.71,76746.69,0.6,-0.98076,8e-05,0.88591]
[1779590489283,31.71,76748.95,0.6,-0.98058,8e-05,0.89287]
[1779590490305,31.71,76753.52,0.6,-0.98022,8e-05,0.90707]
[1779590491421,31.71,76753.52,0.6,-0.98022,8e-05,0.90707]
[1779590491654,31.71,76751.44,0.6,-0.98054,8e-05,0.89316]
[1779590494198,31.71,76751.31,0.6,-0.98055,8e-05,0.89276]
[1779590494333,31.71,76751.35,0.6,-0.98055,8e-05,0.89288]
[1779590498361,31.71,76752.5,0.6,-0.98045,8e-05,0.89644]
[1779590503396,31.71,76752.77,0.6,-0.98043,8e-05,0.89728]
[1779590509437,31.71,76753.15,0.6,-0.9804,8e-05,0.89846]
[1779590512459,31.71,76754.27,0.6,-0.98031,8e-05,0.90194]
[1779590517493,31.71,76754.0,0.6,-0.98033,8e-05,0.9011]
[1779590519508,31.71,76754.99,0.6,-0.98026,8e-05,0.90419]
[1779590520515,31.71,76756.07,0.6,-0.98017,8e-05,0.90757]
[1779590523535,31.71,76757.07,0.6,-0.98009,8e-05,0.9107]
[1779590529578,31.71,76755.02,0.6,-0.98025,8e-05,0.90428]
[1779590534613,31.71,76754.63,0.6,-0.98028,8e-05,0.90307]
[1779590539648,31.71,76755.04,0.6,-0.98025,8e-05,0.90435]
[1779590544683,31.71,76754.92,0.6,-0.98026,8e-05,0.90397]
[1779590547704,31.71,76750.68,0.6,-0.9806,8e-05,0.89081]
[1779590551735,31.71,76750.49,0.6,-0.98077,8e-05,0.88284]
[1779590556767,31.71,76750.88,0.6,-0.98074,8e-05,0.88403]
[1779590561802,31.71,76751.06,0.6,-0.98072,8e-05,0.88459]
[1779590563816,31.71,76753.01,0.6,-0.98057,8e-05,0.89059]
[1779590564823,31.71,76754.29,0.6,-0.98047,8e-05,0.89456]
[1779590569858,31.71,76754.1,0.6,-0.98048,8e-05,0.89397]
[1779590571872,31.71,76752.6,0.6,-0.9806,8e-05,0.88933]
[1779590576907,31.71,76752.58,0.6,-0.9806,8e-05,0.88927]
[1779590578920,31.71,76750.37,0.6,-0.98078,8e-05,0.88247]
[1779590583956,31.71,76750.32,0.6,-0.98078,8e-05,0.88231]
[1779590594029,31.71,76749.51,0.6,-0.98084,8e-05,0.87983]
[1779590595036,31.71,76751.13,0.6,-0.98072,8e-05,0.8848]
[1779590598057,31.71,76752.02,0.6,-0.98065,8e-05,0.88754]
[1779590600071,31.71,76751.15,0.6,-0.98071,8e-05,0.88486]
[1779590602085,31.71,76737.45,0.6,-0.98177,7e-05,0.84351]
[1779590603092,31.71,76733.73,0.6,-0.98204,7e-05,0.83254]
[1779590604271,31.71,76733.73,0.6,-0.98204,7e-05,0.83254]
[1779590606211,31.71,76733.16,0.6,-0.98208,7e-05,0.83087]
[1779590611148,31.71,76732.67,0.6,-0.98227,7e-05,0.82235]
[1779590613162,31.71,76724.54,0.6,-0.98285,7e-05,0.79895]
[1779590614224,31.71,76724.54,0.6,-0.98285,7e-05,0.79895]
[1779590614241,31.71,76721.43,0.6,-0.98307,7e-05,0.79014]
[1779590615176,31.71,76720.09,0.6,-0.98317,7e-05,0.78637]
[1779590621218,31.71,76724.67,0.6,-0.98284,7e-05,0.79932]
[1779590622225,31.71,76724.67,0.6,-0.98284,7e-05,0.79932]
[1779590622384,31.71,76724.67,0.6,-0.98284,7e-05,0.79932]
[1779590622229,31.71,76720.54,0.6,-0.98314,7e-05,0.78764]
[1779590623236,31.71,76717.87,0.6,-0.98332,7e-05,0.78015]
[1779590624244,31.71,76716.28,0.6,-0.98343,7e-05,0.77572]
[1779590626222,31.71,76716.81,0.6,-0.9834,7e-05,0.77719]
[1779590626258,31.71,76716.18,0.6,-0.98344,7e-05,0.77544]
[1779590631293,31.71,76716.36,0.6,-0.98343,7e-05,0.77594]
[1779590634221,31.71,76715.86,0.6,-0.98346,7e-05,0.77455]
[1779590634314,31.71,76715.9,0.6,-0.98346,7e-05,0.77466]
[1779590640366,31.71,76716.43,0.6,-0.98342,7e-05,0.77614]
[1779590644187,31.71,76716.31,0.6,-0.98343,7e-05,0.7758]
[1779590644272,31.71,76716.31,0.6,-0.98343,7e-05,0.7758]
[1779590644394,31.71,76720.26,0.6,-0.98316,7e-05,0.78685]
[1779590645401,31.71,76721.92,0.6,-0.98304,7e-05,0.79153]
[1779590646229,31.71,76721.92,0.6,-0.98304,7e-05,0.79153]
[1779590646408,31.71,76721.24,0.6,-0.98309,7e-05,0.78961]
[1779590648422,31.71,76722.13,0.6,-0.98302,7e-05,0.79212]
[1779590649429,31.71,76721.27,0.6,-0.98309,7e-05,0.78969]
[1779590652222,31.71,76721.27,0.6,-0.98309,7e-05,0.78969]
[1779590652323,31.71,76721.35,0.6,-0.98308,7e-05,0.78992]
[1779590652451,31.71,76723.23,0.6,-0.98295,7e-05,0.79523]
[1779590654464,31.71,76726.39,0.6,-0.98272,7e-05,0.80423]
[1779590656377,31.71,76726.39,0.6,-0.98272,7e-05,0.80423]
[1779590656479,31.71,76729.62,0.6,-0.98249,7e-05,0.81351]
[1779590658222,31.71,76729.62,0.6,-0.98249,7e-05,0.81351]
[1779590658323,31.71,76731.27,0.6,-0.98237,7e-05,0.81828]
[1779590663529,31.71,76732.1,0.6,-0.98231,7e-05,0.82069]
[1779590664523,31.71,76732.1,0.6,-0.98231,7e-05,0.82069]
[1779590664724,31.71,76732.1,0.6,-0.98231,7e-05,0.82069]
[1779590664799,31.71,76734.93,0.6,-0.9821,7e-05,0.82894]
[1779590666229,31.71,76734.93,0.6,-0.9821,7e-05,0.82894]
[1779590671585,31.71,76735.5,0.6,-0.98221,7e-05,0.8235]
[1779590678249,31.71,76735.29,0.6,-0.98222,7e-05,0.82289]
[1779590678293,31.71,76735.29,0.6,-0.98222,7e-05,0.82289]
[1779590678642,31.71,76736.4,0.6,-0.98214,7e-05,0.82613]
[1779590682223,31.71,76737.2,0.6,-0.98208,7e-05,0.82847]
[1779590682324,31.71,76737.08,0.6,-0.98209,7e-05,0.82812]
[1779590687705,31.71,76737.57,0.6,-0.98205,7e-05,0.82955]
[1779590692740,31.71,76737.07,0.6,-0.98209,7e-05,0.82809]
[1779590697775,31.71,76736.72,0.6,-0.98212,7e-05,0.82706]
[1779590702810,31.71,76735.86,0.6,-0.98218,7e-05,0.82455]
[1779590707845,31.71,76734.78,0.6,-0.98226,7e-05,0.8214]
[1779590714225,31.71,76734.81,0.6,-0.98226,7e-05,0.82149]
[1779590714323,31.71,76732.59,0.6,-0.98242,7e-05,0.81505]
[1779590714894,31.71,76731.33,0.6,-0.98251,7e-05,0.81141]
[1779590718922,31.71,76730.18,0.6,-0.98259,7e-05,0.8081]
[1779590721380,31.71,76730.25,0.6,-0.98259,7e-05,0.8083]
[1779590721481,31.71,76730.39,0.6,-0.98258,7e-05,0.8087]
[1779590722227,31.71,76730.39,0.6,-0.98258,7e-05,0.8087]
[1779590722290,31.71,76730.98,0.6,-0.98254,7e-05,0.8104]
[1779590722950,31.71,76732.02,0.6,-0.98246,7e-05,0.8134]
[1779590727985,31.71,76731.65,0.6,-0.98249,7e-05,0.81233]
[1779590731383,31.71,76731.64,0.6,-0.98249,7e-05,0.8123]
[1779590731473,31.71,76731.64,0.6,-0.98249,7e-05,0.8123]
[1779590731480,31.71,76732.39,0.6,-0.98258,7e-05,0.80743]
[1779590732226,31.71,76732.39,0.6,-0.98258,7e-05,0.80743]
[1779590732325,31.71,76732.47,0.6,-0.98257,7e-05,0.80766]
[1779590739067,31.71,76732.44,0.6,-0.98257,7e-05,0.80757]
[1779590743417,31.71,76731.52,0.6,-0.98264,7e-05,0.80493]
[1779590744224,31.71,76731.52,0.6,-0.98264,7e-05,0.80493]
[1779590750144,31.71,76731.73,0.6,-0.98263,7e-05,0.80553]
[1779590751352,31.71,76731.73,0.6,-0.98263,7e-05,0.80553]
[1779590751453,31.71,76732.13,0.6,-0.9826,7e-05,0.80668]
[1779590752228,31.71,76732.13,0.6,-0.9826,7e-05,0.80668]
[1779590752284,31.71,76731.95,0.6,-0.98261,7e-05,0.80616]
[1779590753349,31.71,76731.95,0.6,-0.98261,7e-05,0.80616]
[1779590756220,31.71,76731.65,0.6,-0.98263,7e-05,0.8053]
[1779590762230,31.71,76731.79,0.6,-0.98262,7e-05,0.8057]
[1779590766230,31.71,76731.52,0.6,-0.98264,7e-05,0.80493]
[1779590766258,31.71,76731.93,0.6,-0.98261,7e-05,0.80611]
[1779590771293,31.71,76731.93,0.6,-0.98261,7e-05,0.80611]
[1779590773336,31.71,76731.9,0.6,-0.98261,7e-05,0.80602]
[1779590773342,31.71,76731.9,0.6,-0.98261,7e-05,0.80602]
[1779590773437,31.71,76731.48,0.6,-0.98264,7e-05,0.80481]
[1779590776220,31.71,76731.4,0.6,-0.98265,7e-05,0.80458]
[1779590776327,31.71,76731.93,0.6,-0.98261,7e-05,0.80611]
[1779590781364,31.71,76731.74,0.6,-0.98263,7e-05,0.80556]
[1779590784385,31.71,76734.02,0.6,-0.98246,7e-05,0.81212]
[1779590786222,31.71,76734.43,0.6,-0.98243,7e-05,0.81331]
[1779590786399,31.71,76734.94,0.6,-0.98239,7e-05,0.81479]
[1779590789420,31.71,76736.09,0.6,-0.98231,7e-05,0.81812]
[1779590791434,31.71,76735.8,0.6,-0.98248,7e-05,0.8102]
[1779590794897,31.71,76735.26,0.6,-0.98252,7e-05,0.80865]
[1779590794972,31.71,76735.26,0.6,-0.98252,7e-05,0.80865]
[1779590795462,31.71,76736.86,0.6,-0.9824,7e-05,0.81327]
[1779590796469,31.71,76738.27,0.6,-0.9823,7e-05,0.81736]
[1779590801503,31.71,76738.24,0.6,-0.9823,7e-05,0.81727]
[1779590807546,31.71,76738.61,0.6,-0.98227,7e-05,0.81835]
[1779590814595,31.71,76738.9,0.6,-0.98225,7e-05,0.81919]
[1779590817616,31.71,76740.54,0.6,-0.98213,7e-05,0.82397]
[1779590818626,31.71,76741.45,0.6,-0.98206,7e-05,0.82664]
[1779590820639,31.71,76742.35,0.6,-0.98199,7e-05,0.82928]
[1779590824667,31.71,76741.35,0.6,-0.98207,7e-05,0.82635]
[1779590826682,31.71,76742.33,0.6,-0.982,7e-05,0.82922]
[1779590830710,31.71,76744.66,0.6,-0.98182,8e-05,0.83609]
[1779590834764,31.71,76746.16,0.6,-0.98171,8e-05,0.84054]
[1779590836777,31.71,76749.35,0.6,-0.98147,8e-05,0.85005]
[1779590837784,31.71,76750.81,0.6,-0.98135,8e-05,0.85443]
[1779590841071,31.71,76751.61,0.6,-0.98129,8e-05,0.85684]
[1779590841173,31.71,76753.89,0.6,-0.98112,8e-05,0.86373]
[1779590841812,31.71,76756.44,0.6,-0.98092,8e-05,0.87149]
[1779590842820,31.71,76759.11,0.6,-0.98071,8e-05,0.87967]
[1779590846848,31.71,76760.03,0.6,-0.98063,8e-05,0.88251]
[1779590851883,31.71,76760.8,0.6,-0.98073,8e-05,0.87742]
[1779590852889,31.71,76759.93,0.6,-0.9808,8e-05,0.87475]
[1779590856918,31.71,76761.07,0.6,-0.98071,8e-05,0.87825]
[1779590859939,31.71,76763.39,0.6,-0.98052,8e-05,0.88541]
[1779590864974,31.71,76763.22,0.6,-0.98054,8e-05,0.88488]
[1779590866988,31.71,76762.18,0.6,-0.98062,8e-05,0.88167]
[1779590872023,31.71,76762.7,0.6,-0.98058,8e-05,0.88328]
[1779590877058,31.71,76762.8,0.6,-0.98057,8e-05,0.88359]
[1779590882093,31.71,76762.76,0.6,-0.98057,8e-05,0.88346]
[1779590887133,31.71,76757.21,0.6,-0.98101,8e-05,0.86645]
[1779590888135,31.71,76754.19,0.6,-0.98125,8e-05,0.85729]
[1779590892163,31.71,76755.14,0.6,-0.98117,8e-05,0.86016]
[1779590898205,31.71,76755.05,0.6,-0.98118,8e-05,0.85989]
[1779590903240,31.71,76754.62,0.6,-0.98121,8e-05,0.85859]
[1779590908276,31.71,76754.79,0.6,-0.9812,8e-05,0.8591]
[1779590911298,31.71,76751.74,0.6,-0.98159,8e-05,0.84263]
[1779590912305,31.71,76749.47,0.6,-0.98176,8e-05,0.83588]
[1779590918347,31.71,76748.81,0.6,-0.98181,8e-05,0.83393]
[1779590920093,31.71,76748.06,0.6,-0.98187,8e-05,0.83171]
[1779590920361,31.71,76744.41,0.6,-0.98214,7e-05,0.82099]
[1779590922378,31.71,76742.84,0.6,-0.98225,7e-05,0.81641]
[1779590927413,31.71,76742.96,0.6,-0.98225,7e-05,0.81676]
[1779590930541,31.71,76747.4,0.6,-0.98191,8e-05,0.82976]
[1779590931441,31.71,76750.0,0.6,-0.98172,8e-05,0.83745]
[1779590933455,31.71,76751.09,0.6,-0.98164,8e-05,0.84069]
[1779590934220,31.71,76751.09,0.6,-0.98164,8e-05,0.84069]
[1779590934462,31.71,76752.12,0.6,-0.98156,8e-05,0.84376]
[1779590939496,31.71,76752.11,0.6,-0.98156,8e-05,0.84373]
[1779590944354,31.71,76751.97,0.6,-0.98157,8e-05,0.84332]
[1779590947553,31.71,76750.08,0.6,-0.98171,8e-05,0.83769]
[1779590948560,31.71,76747.34,0.6,-0.98192,8e-05,0.82959]
[1779590949567,31.71,76748.48,0.6,-0.98183,8e-05,0.83295]
[1779590951581,31.71,76747.38,0.6,-0.98192,8e-05,0.8297]
[1779590952588,31.71,76745.7,0.6,-0.98204,7e-05,0.82476]
[1779590957623,31.71,76745.14,0.6,-0.98208,7e-05,0.82312]
[1779590957778,31.71,76745.14,0.6,-0.98208,7e-05,0.82312]
[1779590963668,31.71,76744.54,0.6,-0.98213,7e-05,0.82137]
[1779590970716,31.71,76744.36,0.6,-0.98214,7e-05,0.82084]
[1779590971723,31.71,76744.57,0.6,-0.98228,7e-05,0.8143]
[1779590972605,31.71,76744.57,0.6,-0.98228,7e-05,0.8143]
[1779590972722,31.71,76744.57,0.6,-0.98228,7e-05,0.8143]
[1779590972729,31.71,76744.41,0.6,-0.98229,7e-05,0.81383]
[1779590973753,31.71,76744.41,0.6,-0.98229,7e-05,0.81383]
[1779590973737,31.71,76738.21,0.6,-0.98274,7e-05,0.79596]
[1779590974744,31.71,76732.97,0.6,-0.98312,7e-05,0.7811]
[1779590975751,31.71,76731.42,0.6,-0.98322,7e-05,0.77674]
[1779590980773,31.71,76730.71,0.6,-0.98327,7e-05,0.77475]
[1779590982221,31.71,76730.71,0.6,-0.98327,7e-05,0.77475]
[1779590988330,31.71,76731.38,0.6,-0.98323,7e-05,0.77663]
[1779590988748,31.71,76730.53,0.6,-0.98329,7e-05,0.77425]
[1779590990225,31.71,76730.53,0.6,-0.98329,7e-05,0.77425]
[1779590990308,31.71,76730.58,0.6,-0.98328,7e-05,0.77439]
[1779590996287,31.71,76730.37,0.6,-0.9833,7e-05,0.7738]
[1779590998224,31.71,76729.88,0.6,-0.98333,7e-05,0.77243]
[1779590998323,31.71,76732.95,0.6,-0.98312,7e-05,0.78104]
[1779590998913,31.71,76736.14,0.6,-0.98289,7e-05,0.79006]
[1779591000969,31.71,76735.8,0.6,-0.98291,7e-05,0.7891]
[1779591001430,31.71,76733.89,0.6,-0.98305,7e-05,0.78369]
[1779591002225,31.71,76733.89,0.6,-0.98305,7e-05,0.78369]
[1779591002249,31.71,76728.7,0.6,-0.98342,7e-05,0.76914]
[1779591002941,31.71,76727.61,0.6,-0.98349,7e-05,0.76612]
[1779591008226,31.71,76727.88,0.6,-0.98347,7e-05,0.76687]
[1779591008327,31.71,76727.84,0.6,-0.98348,7e-05,0.76675]
[1779591010802,31.71,76728.37,0.6,-0.98344,7e-05,0.76823]
[1779591010997,31.71,76732.73,0.6,-0.98313,7e-05,0.78042]
[1779591012223,31.71,76732.73,0.6,-0.98313,7e-05,0.78042]
[1779591012323,31.71,76735.65,0.6,-0.98292,7e-05,0.78867]
[1779591013011,31.71,76736.69,0.6,-0.98285,7e-05,0.79163]
[1779591017114,31.71,76736.97,0.6,-0.98283,7e-05,0.79243]
[1779591017350,31.71,76736.76,0.6,-0.98284,7e-05,0.79183]
[1779591018225,31.71,76736.76,0.6,-0.98284,7e-05,0.79183]
[1779591018348,31.71,76737.18,0.6,-0.98281,7e-05,0.79302]
[1779591019055,31.71,76732.17,0.6,-0.98317,7e-05,0.77885]
[1779591020062,31.71,76729.85,0.6,-0.98334,7e-05,0.77235]
[1779591021069,31.71,76728.95,0.6,-0.9834,7e-05,0.76984]
[1779591022490,31.71,76730.47,0.6,-0.98329,7e-05,0.77408]
[1779591026221,31.71,76730.15,0.6,-0.98331,7e-05,0.77319]
[1779591026323,31.71,76730.15,0.6,-0.98331,7e-05,0.77319]
[1779591031139,31.71,76730.18,0.6,-0.98345,7e-05,0.76637]
[1779591036175,31.71,76731.0,0.6,-0.9834,7e-05,0.76865]
[1779591042217,31.71,76731.06,0.6,-0.98339,7e-05,0.76882]
[1779591046597,31.71,76730.92,0.6,-0.9834,7e-05,0.76843]
[1779591047253,31.71,76724.59,0.6,-0.98384,7e-05,0.75096]
[1779591048226,31.71,76724.59,0.6,-0.98384,7e-05,0.75096]
[1779591050274,31.71,76726.04,0.6,-0.98374,7e-05,0.75493]
[1779591053543,31.71,76726.72,0.6,-0.9837,7e-05,0.7568]
[1779591056221,31.71,76725.99,0.6,-0.98375,7e-05,0.7548]
[1779591056322,31.71,76725.99,0.6,-0.98375,7e-05,0.7548]
[1779591058330,31.71,76729.65,0.6,-0.98349,7e-05,0.7649]
[1779591063365,31.71,76730.03,0.6,-0.98347,7e-05,0.76595]
[1779591064663,31.71,76730.03,0.6,-0.98347,7e-05,0.76595]
[1779591064752,31.71,76730.03,0.6,-0.98347,7e-05,0.76595]
[1779591064973,31.71,76730.02,0.6,-0.98347,7e-05,0.76592]
[1779591065378,31.71,76731.05,0.6,-0.98339,7e-05,0.76879]
[1779591068222,31.71,76730.65,0.6,-0.98342,7e-05,0.76768]
[1779591068400,31.71,76729.65,0.6,-0.98349,7e-05,0.7649]
[1779591070223,31.71,76729.25,0.6,-0.98352,7e-05,0.76379]
[1779591076456,31.71,76728.51,0.6,-0.98357,7e-05,0.76174]
[1779591082220,31.71,76728.51,0.6,-0.98357,7e-05,0.76174]
[1779591082322,31.71,76728.51,0.6,-0.98357,7e-05,0.76174]
[1779591082995,31.71,76728.51,0.6,-0.98357,7e-05,0.76174]
[1779591084221,31.71,76728.51,0.6,-0.98357,7e-05,0.76174]
[1779591089547,31.71,76728.71,0.6,-0.98356,7e-05,0.76229]
[1779591090779,31.71,76727.8,0.6,-0.98362,7e-05,0.75978]
[1779591091561,31.71,76727.76,0.6,-0.98376,7e-05,0.75283]
[1779591092222,31.71,76727.76,0.6,-0.98376,7e-05,0.75283]
[1779591097603,31.71,76727.42,0.6,-0.98379,7e-05,0.75189]
[1779591101463,31.71,76727.49,0.6,-0.98378,7e-05,0.75209]
[1779591101627,31.71,76727.49,0.6,-0.98378,7e-05,0.75209]
[1779591101631,31.71,76728.52,0.6,-0.98371,7e-05,0.75491]
[1779591104223,31.71,76729.06,0.6,-0.98367,7e-05,0.7564]
[1779591104651,31.71,76729.35,0.6,-0.98365,7e-05,0.7572]
[1779591108958,31.71,76729.51,0.6,-0.98364,7e-05,0.75764]
[1779591109687,31.71,76732.32,0.6,-0.98345,7e-05,0.76542]
[1779591110226,31.71,76732.32,0.6,-0.98345,7e-05,0.76542]
[1779591110694,31.71,76733.76,0.6,-0.98335,7e-05,0.76943]
[1779591115729,31.71,76733.55,0.6,-0.98336,7e-05,0.76884]
[1779591118484,31.71,76733.61,0.6,-0.98336,7e-05,0.76901]
[1779591118720,31.71,76733.61,0.6,-0.98336,7e-05,0.76901]
[1779591122222,31.71,76734.6,0.6,-0.98329,7e-05,0.77177]
[1779591122777,31.71,76734.79,0.6,-0.98327,7e-05,0.77231]
[1779591124221,31.71,76734.44,0.6,-0.9833,7e-05,0.77133]
[1779591129827,31.71,76735.01,0.6,-0.98326,7e-05,0.77292]
[1779591133855,31.71,76735.95,0.6,-0.98319,7e-05,0.77556]
[1779591136514,31.71,76735.94,0.6,-0.98319,7e-05,0.77553]
[1779591136574,31.71,76735.94,0.6,-0.98319,7e-05,0.77553]
[1779591136722,31.71,76735.94,0.6,-0.98319,7e-05,0.77553]
[1779591136876,31.71,76736.32,0.6,-0.98317,7e-05,0.7766]
[1779591137883,31.71,76739.12,0.6,-0.98297,7e-05,0.7845]
[1779591138890,31.71,76740.48,0.6,-0.98287,7e-05,0.78836]
[1779591140904,31.71,76741.61,0.6,-0.98279,7e-05,0.79157]
[1779591143925,31.71,76740.03,0.6,-0.9829,7e-05,0.78708]
[1779591144222,31.71,76740.03,0.6,-0.9829,7e-05,0.78708]
[1779591144932,31.71,76740.21,0.6,-0.98289,7e-05,0.78759]
[1779591153996,31.71,76739.8,0.6,-0.98306,7e-05,0.77941]
[1779591158034,31.71,76737.83,0.6,-0.9832,7e-05,0.77387]
[1779591159041,31.71,76735.63,0.6,-0.98336,7e-05,0.76771]
[1779591164075,31.71,76735.73,0.6,-0.98335,7e-05,0.76799]
[1779591169111,31.71,76735.98,0.6,-0.98333,7e-05,0.76869]
[1779591170222,31.71,76735.98,0.6,-0.98333,7e-05,0.76869]
[1779591172133,31.71,76734.94,0.6,-0.98341,7e-05,0.76579]
[1779591175326,31.71,76734.74,0.6,-0.98342,7e-05,0.76523]
[1779591175470,31.71,76734.74,0.6,-0.98342,7e-05,0.76523]
[1779591175571,31.71,76735.59,0.6,-0.98336,7e-05,0.7676]
[1779591176221,31.71,76735.59,0.6,-0.98336,7e-05,0.7676]
[1779591184298,31.71,76735.58,0.6,-0.98336,7e-05,0.76757]
[1779591184471,31.71,76735.58,0.6,-0.98336,7e-05,0.76757]
[1779591186224,31.71,76736.43,0.6,-0.9833,7e-05,0.76995]
[1779591186231,31.71,76736.08,0.6,-0.98333,7e-05,0.76897]
[1779591188245,31.71,76737.7,0.6,-0.98321,7e-05,0.7735]
[1779591190663,31.71,76739.2,0.6,-0.98311,7e-05,0.77772]
[1779591193280,31.71,76740.09,0.6,-0.98304,7e-05,0.78023]
[1779591194221,31.71,76740.09,0.6,-0.98304,7e-05,0.78023]
[1779591194287,31.71,76741.63,0.6,-0.98293,7e-05,0.78459]
[1779591197713,31.71,76741.46,0.6,-0.98294,7e-05,0.78411]
[1779591197720,31.71,76741.46,0.6,-0.98294,7e-05,0.78411]
[1779591197955,31.71,76741.84,0.6,-0.98292,7e-05,0.78518]
[1779591198315,31.71,76743.18,0.6,-0.98282,7e-05,0.78899]
[1779591203350,31.71,76743.15,0.6,-0.98282,7e-05,0.78891]
[1779591206793,31.71,76743.11,0.6,-0.98283,7e-05,0.78879]
[1779591206894,31.71,76744.19,0.6,-0.98275,7e-05,0.79187]
[1779591211409,31.71,76744.1,0.6,-0.9829,7e-05,0.78455]
[1779591216444,31.71,76744.05,0.6,-0.9829,7e-05,0.78441]
[1779591220220,31.71,76744.21,0.6,-0.98289,7e-05,0.78487]
[1779591220472,31.71,76743.86,0.6,-0.98292,7e-05,0.78387]
[1779591225508,31.71,76743.92,0.6,-0.98291,7e-05,0.78404]
[1779591231550,31.71,76746.32,0.6,-0.98274,7e-05,0.79088]
[1779591233564,31.71,76747.78,0.6,-0.98263,7e-05,0.79506]
[1779591236811,31.71,76748.25,0.6,-0.9826,7e-05,0.79641]
[1779591239606,31.71,76751.9,0.6,-0.98233,7e-05,0.80695]
[1779591244640,31.71,76751.83,0.6,-0.98234,7e-05,0.80675]
[1779591249680,31.71,76751.93,0.6,-0.98233,7e-05,0.80704]
[1779591252701,31.71,76755.04,0.6,-0.9821,8e-05,0.8161]
[1779591256728,31.71,76758.19,0.6,-0.98186,8e-05,0.82536]
[1779591257736,31.71,76760.21,0.6,-0.9817,8e-05,0.83135]
[1779591261764,31.71,76761.42,0.6,-0.98161,8e-05,0.83495]
[1779591266799,31.71,76761.29,0.6,-0.98162,8e-05,0.83456]
[1779591271834,31.71,76761.49,0.6,-0.98176,8e-05,0.82783]
[1779591276869,31.71,76758.5,0.6,-0.98199,8e-05,0.819]
[1779591277875,31.71,76753.3,0.6,-0.98238,7e-05,0.80383]
[1779591278882,31.71,76750.9,0.6,-0.98255,7e-05,0.7969]
[1779591279890,31.71,76748.73,0.6,-0.98271,7e-05,0.79067]
[1779591284925,31.71,76749.38,0.6,-0.98267,7e-05,0.79253]
[1779591287946,31.71,76748.02,0.6,-0.98277,7e-05,0.78864]
[1779591292982,31.71,76748.72,0.6,-0.98271,7e-05,0.79064]
[1779591299024,31.71,76748.74,0.6,-0.98271,7e-05,0.7907]
[1779591307636,31.71,76748.37,0.6,-0.98274,7e-05,0.78964]
[1779591310103,31.71,76741.63,0.6,-0.98322,7e-05,0.77056]
[1779591310513,31.71,76741.63,0.6,-0.98322,7e-05,0.77056]
[1779591310724,31.71,76741.63,0.6,-0.98322,7e-05,0.77056]
[1779591311110,31.71,76739.68,0.6,-0.98336,7e-05,0.76511]
[1779591313124,31.71,76738.64,0.6,-0.98344,7e-05,0.76222]
[1779591320173,31.71,76738.59,0.6,-0.98344,7e-05,0.76208]
[1779591323194,31.71,76742.8,0.6,-0.98314,7e-05,0.77385]
[1779591324201,31.71,76744.16,0.6,-0.98304,7e-05,0.77768]
[1779591327221,31.71,76743.13,0.6,-0.98312,7e-05,0.77478]
[1779591331250,31.71,76743.4,0.6,-0.98324,7e-05,0.76853]
[1779591338299,31.71,76747.83,0.6,-0.98293,7e-05,0.78102]
[1779591339307,31.71,76750.63,0.6,-0.98272,7e-05,0.789]
[1779591345732,31.71,76750.85,0.6,-0.98271,7e-05,0.78962]
[1779591346355,31.71,76752.23,0.6,-0.98261,7e-05,0.79358]
[1779591351390,31.71,76751.82,0.6,-0.98264,7e-05,0.7924]
[1779591356425,31.71,76751.73,0.6,-0.98264,7e-05,0.79215]
[1779591359446,31.71,76749.61,0.6,-0.9828,7e-05,0.78608]
[1779591364481,31.71,76749.69,0.6,-0.98279,7e-05,0.78631]
[1779591367502,31.71,76752.08,0.6,-0.98262,7e-05,0.79315]
[1779591375562,31.71,76751.6,0.6,-0.98265,7e-05,0.79177]
[1779591380597,31.71,76751.4,0.6,-0.98267,7e-05,0.7912]
[1779591385631,31.71,76751.58,0.6,-0.98265,7e-05,0.79172]
[1779591390669,31.71,76751.17,0.6,-0.98268,7e-05,0.79054]
[1779591391674,31.71,76751.0,0.6,-0.98285,7e-05,0.78294]
[1779591396711,31.71,76750.71,0.6,-0.98287,7e-05,0.78212]
[1779591403760,31.71,76750.62,0.6,-0.98287,7e-05,0.78186]
[1779591408795,31.71,76744.31,0.6,-0.98333,7e-05,0.76408]
[1779591409801,31.71,76742.06,0.6,-0.98349,7e-05,0.75782]
[1779591413699,31.71,76742.21,0.6,-0.98347,7e-05,0.75824]
[1779591418867,31.71,76742.63,0.6,-0.98345,7e-05,0.7594]
[1779591421895,31.71,76743.8,0.6,-0.98336,7e-05,0.76266]
[1779591422896,31.71,76742.54,0.6,-0.98345,7e-05,0.75915]
[1779591424220,31.71,76742.54,0.6,-0.98345,7e-05,0.75915]
[1779591424910,31.71,76742.74,0.6,-0.98344,7e-05,0.75971]
[1779591426924,31.71,76748.82,0.6,-0.983,7e-05,0.77676]
[1779591427953,31.71,76747.09,0.6,-0.98313,7e-05,0.77188]
[1779591428938,31.71,76744.71,0.6,-0.9833,7e-05,0.7652]
[1779591429945,31.71,76742.52,0.6,-0.98345,7e-05,0.7591]
[1779591434980,31.71,76742.58,0.6,-0.98345,7e-05,0.75926]
[1779591439008,31.71,76743.53,0.6,-0.98338,7e-05,0.76191]
[1779591441022,31.71,76741.43,0.6,-0.98353,7e-05,0.75607]
[1779591446058,31.71,76741.04,0.6,-0.98356,7e-05,0.75499]
[1779591451093,31.71,76742.9,0.6,-0.98357,7e-05,0.7532]
[1779591456128,31.71,76742.85,0.6,-0.98357,7e-05,0.75306]
[1779591461163,31.71,76742.85,0.6,-0.98357,7e-05,0.75306]
[1779591466198,31.71,76743.33,0.6,-0.98354,7e-05,0.75439]
[1779591468212,31.71,76742.34,0.6,-0.98361,7e-05,0.75165]
[1779591473246,31.71,76742.43,0.6,-0.9836,7e-05,0.7519]
[1779591479288,31.71,76741.88,0.6,-0.98364,7e-05,0.75038]
[1779591479911,31.71,76741.88,0.6,-0.98364,7e-05,0.75038]
[1779591480296,31.71,76734.61,0.6,-0.98414,7e-05,0.73054]
[1779591482311,31.71,76736.42,0.6,-0.98402,7e-05,0.73544]
[1779591483358,31.71,76735.69,0.6,-0.98407,7e-05,0.73346]
[1779591483678,31.71,76735.69,0.6,-0.98407,7e-05,0.73346]
[1779591484327,31.71,76735.91,0.6,-0.98406,7e-05,0.73406]
[1779591489363,31.71,76736.15,0.6,-0.98404,7e-05,0.73471]
[1779591492974,31.71,76735.93,0.6,-0.98405,7e-05,0.73412]
[1779591492977,31.71,76735.93,0.6,-0.98405,7e-05,0.73412]
[1779591493178,31.71,76736.23,0.6,-0.98403,7e-05,0.73493]
[1779591493721,31.71,76736.23,0.6,-0.98403,7e-05,0.73493]
[1779591493822,31.71,76736.31,0.6,-0.98403,7e-05,0.73515]
[1779591499431,31.71,76737.86,0.6,-0.98392,7e-05,0.73936]
[1779591504466,31.71,76738.6,0.6,-0.98387,7e-05,0.74138]
[1779591508494,31.71,76743.87,0.6,-0.9835,7e-05,0.75588]
[1779591509501,31.71,76745.45,0.6,-0.98339,7e-05,0.76027]
[1779591510508,31.71,76746.7,0.6,-0.9833,7e-05,0.76376]
[1779591511515,31.71,76746.23,0.6,-0.98348,7e-05,0.75546]
[1779591515543,31.71,76747.31,0.6,-0.98341,7e-05,0.75846]
[1779591517557,31.71,76748.32,0.6,-0.98333,7e-05,0.76128]
[1779591518563,31.71,76754.62,0.6,-0.98288,7e-05,0.77902]
[1779591519571,31.71,76758.28,0.6,-0.98261,7e-05,0.78948]
[1779591520454,31.71,76758.28,0.6,-0.98261,7e-05,0.78948]
[1779591524606,31.71,76753.79,0.6,-0.98294,7e-05,0.77667]
[1779591525612,31.71,76752.55,0.6,-0.98303,7e-05,0.77316]
[1779591530648,31.71,76752.45,0.6,-0.98304,7e-05,0.77287]
[1779591533669,31.71,76751.16,0.6,-0.98313,7e-05,0.76924]
[1779591536953,31.71,76750.16,0.6,-0.9832,7e-05,0.76643]
[1779591542732,31.71,76750.29,0.6,-0.98319,7e-05,0.76679]
[1779591545970,31.71,76749.53,0.6,-0.98325,7e-05,0.76466]
[1779591546072,31.71,76749.48,0.6,-0.98325,7e-05,0.76452]
[1779591557837,31.71,76749.18,0.6,-0.98327,7e-05,0.76368]
[1779591561865,31.71,76748.29,0.6,-0.98334,7e-05,0.76119]
[1779591566900,31.71,76748.5,0.6,-0.98332,7e-05,0.76178]
[1779591576969,31.71,76747.96,0.6,-0.98351,7e-05,0.75328]
[1779591584042,31.71,76748.73,0.6,-0.98345,7e-05,0.75541]
[1779591589086,31.71,76738.45,0.6,-0.98417,7e-05,0.72727]
[1779591589483,31.71,76738.45,0.6,-0.98417,7e-05,0.72727]
[1779591590094,31.71,76735.63,0.6,-0.98436,7e-05,0.71969]
[1779591591972,31.71,76735.68,0.6,-0.98436,7e-05,0.71983]
[1779591594123,31.71,76734.63,0.6,-0.98443,7e-05,0.71702]
[1779591594806,31.71,76734.63,0.6,-0.98443,7e-05,0.71702]
[1779591595130,31.71,76734.97,0.6,-0.9844,7e-05,0.71793]
[1779591595975,31.71,76734.97,0.6,-0.9844,7e-05,0.71793]
[1779591596137,31.71,76734.91,0.6,-0.98441,7e-05,0.71777]
[1779591597144,31.71,76731.8,0.6,-0.98462,7e-05,0.7095]
[1779591599158,31.71,76734.41,0.6,-0.98444,7e-05,0.71644]
[1779591599970,31.71,76734.41,0.6,-0.98444,7e-05,0.71644]
[1779591605199,31.71,76733.98,0.6,-0.98447,7e-05,0.71529]
[1779591610235,31.71,76733.83,0.6,-0.98448,7e-05,0.71489]
[1779591613001,31.71,76733.13,0.6,-0.98453,7e-05,0.71303]
[1779591613221,31.71,76733.13,0.6,-0.98453,7e-05,0.71303]
[1779591613256,31.71,76722.88,0.6,-0.9852,6e-05,0.68621]
[1779591614264,31.71,76722.15,0.6,-0.98525,6e-05,0.68433]
[1779591615980,31.71,76722.74,0.6,-0.98521,6e-05,0.68585]
[1779591616278,31.71,76723.12,0.6,-0.98518,6e-05,0.68683]
[1779591617974,31.71,76722.81,0.6,-0.9852,6e-05,0.68603]
[1779591620306,31.71,76724.72,0.6,-0.98508,6e-05,0.69097]
[1779591624450,31.71,76724.11,0.6,-0.98512,6e-05,0.68939]
[1779591624470,31.71,76724.11,0.6,-0.98512,6e-05,0.68939]
[1779591627972,31.71,76723.74,0.6,-0.98514,6e-05,0.68843]
[1779591628361,31.71,76723.78,0.6,-0.98514,6e-05,0.68853]
[1779591631383,31.71,76724.08,0.6,-0.98526,6e-05,0.68273]
[1779591631973,31.71,76724.08,0.6,-0.98526,6e-05,0.68273]
[1779591634404,31.71,76725.56,0.6,-0.98516,6e-05,0.68654]
[1779591636418,31.71,76729.79,0.6,-0.98489,7e-05,0.69753]
[1779591636531,31.71,76729.79,0.6,-0.98489,7e-05,0.69753]
[1779591636726,31.71,76729.79,0.6,-0.98489,7e-05,0.69753]
[1779591636857,31.71,76729.79,0.6,-0.98489,7e-05,0.69753]
[1779591637425,31.71,76735.66,0.6,-0.9845,7e-05,0.713]
[1779591638432,31.71,76738.69,0.6,-0.98429,7e-05,0.7211]
[1779591640668,31.71,76738.7,0.6,-0.98429,7e-05,0.72112]
[1779591641453,31.71,76738.96,0.6,-0.98427,7e-05,0.72182]
[1779591641970,31.71,76738.96,0.6,-0.98427,7e-05,0.72182]
[1779591642460,31.71,76739.4,0.6,-0.98424,7e-05,0.723]
[1779591647494,31.71,76739.2,0.6,-0.98426,7e-05,0.72247]
[1779591649971,31.71,76739.82,0.6,-0.98422,7e-05,0.72413]
[1779591655994,31.71,76739.08,0.6,-0.98427,7e-05,0.72214]
[1779591657378,31.71,76739.01,0.6,-0.98427,7e-05,0.72196]
[1779591657977,31.71,76739.01,0.6,-0.98427,7e-05,0.72196]
[1779591658040,31.71,76739.8,0.6,-0.98422,7e-05,0.72408]
[1779591662899,31.71,76739.73,0.6,-0.98422,7e-05,0.72389]
[1779591663517,31.71,76739.73,0.6,-0.98422,7e-05,0.72389]
[1779591662999,31.71,76741.02,0.6,-0.98413,7e-05,0.72737]
[1779591663975,31.71,76741.02,0.6,-0.98413,7e-05,0.72737]
[1779591663979,31.71,76742.96,0.6,-0.984,7e-05,0.73262]
[1779591664615,31.71,76743.82,0.6,-0.98394,7e-05,0.73496]
[1779591669652,31.71,76744.39,0.6,-0.9839,7e-05,0.73652]
[1779591672649,31.71,76744.58,0.6,-0.98389,7e-05,0.73704]
[1779591672750,31.71,76738.92,0.6,-0.98428,7e-05,0.72171]
[1779591673975,31.71,76738.92,0.6,-0.98428,7e-05,0.72171]
[1779591674028,31.71,76735.08,0.6,-0.98454,7e-05,0.71146]
[1779591679721,31.71,76735.99,0.6,-0.98448,7e-05,0.71388]
[1779591681979,31.71,76735.65,0.6,-0.9845,7e-05,0.71298]
[1779591682017,31.71,76734.66,0.6,-0.98456,7e-05,0.71035]
[1779591683749,31.71,76732.12,0.6,-0.98473,7e-05,0.70364]
[1779591684756,31.71,76731.11,0.6,-0.9848,7e-05,0.70098]
[1779591686770,31.71,76726.58,0.6,-0.9851,6e-05,0.68918]
[1779591687973,31.71,76726.58,0.6,-0.9851,6e-05,0.68918]
[1779591689360,31.71,76726.4,0.6,-0.98511,6e-05,0.68871]
[1779591689471,31.71,76726.4,0.6,-0.98511,6e-05,0.68871]
[1779591689560,31.71,76726.06,0.6,-0.98513,6e-05,0.68783]
[1779591691805,31.71,76726.14,0.6,-0.98526,6e-05,0.68144]
[1779591693372,31.71,76726.14,0.6,-0.98526,6e-05,0.68144]
[1779591693376,31.71,76723.75,0.6,-0.98542,6e-05,0.67532]
[1779591693999,31.71,76723.75,0.6,-0.98542,6e-05,0.67532]
[1779591694049,31.71,76718.24,0.6,-0.98576,6e-05,0.66138]
[1779591694826,31.71,76713.61,0.6,-0.98605,6e-05,0.64984]
[1779591696467,31.71,76712.43,0.6,-0.98612,6e-05,0.64692]
[1779591697847,31.71,76710.56,0.6,-0.98624,6e-05,0.64232]
[1779591699972,31.71,76710.78,0.6,-0.98622,6e-05,0.64286]
[1779591699989,31.71,76711.17,0.6,-0.9862,6e-05,0.64382]
[1779591703980,31.71,76711.08,0.6,-0.98621,6e-05,0.6436]
[1779591704025,31.71,76713.48,0.6,-0.98606,6e-05,0.64952]
[1779591705903,31.71,76712.55,0.6,-0.98612,6e-05,0.64722]
[1779591706910,31.71,76713.41,0.6,-0.98606,6e-05,0.64934]
[1779591711945,31.71,76713.39,0.6,-0.98606,6e-05,0.6493]
[1779591713414,31.71,76713.39,0.6,-0.98606,6e-05,0.6493]
[1779591713420,31.71,76713.39,0.6,-0.98606,6e-05,0.6493]
[1779591713470,31.71,76713.39,0.6,-0.98606,6e-05,0.6493]
[1779591714968,31.71,76714.74,0.6,-0.98598,6e-05,0.65264]
[1779591715973,31.71,76714.74,0.6,-0.98598,6e-05,0.65264]
[1779591715975,31.71,76715.93,0.6,-0.98591,6e-05,0.6556]
[1779591719970,31.71,76715.84,0.6,-0.98591,6e-05,0.65538]
[1779591722022,31.71,76714.89,0.6,-0.98597,6e-05,0.65301]
[1779591726373,31.71,76714.91,0.6,-0.98597,6e-05,0.65306]
[1779591726418,31.71,76715.98,0.6,-0.9859,6e-05,0.65573]
[1779591729975,31.71,76715.46,0.6,-0.98594,6e-05,0.65443]
[1779591730080,31.71,76715.22,0.6,-0.98595,6e-05,0.65383]
[1779591735114,31.71,76715.48,0.6,-0.98594,6e-05,0.65448]
[1779591736451,31.71,76715.48,0.6,-0.98594,6e-05,0.65448]
[1779591736552,31.71,76719.33,0.6,-0.9857,6e-05,0.66412]
[1779591737128,31.71,76721.55,0.6,-0.98556,6e-05,0.66973]
[1779591737974,31.71,76721.55,0.6,-0.98556,6e-05,0.66973]
[1779591738135,31.71,76722.79,0.6,-0.98548,6e-05,0.67288]
[1779591739141,31.71,76725.41,0.6,-0.98531,6e-05,0.67957]
[1779591740149,31.71,76726.41,0.6,-0.98525,6e-05,0.68214]
[1779591742567,31.71,76725.46,0.6,-0.98531,6e-05,0.6797]
[1779591745469,31.71,76724.91,0.6,-0.98534,6e-05,0.67829]
[1779591745720,31.71,76725.26,0.6,-0.98532,6e-05,0.67919]
[1779591745972,31.71,76725.26,0.6,-0.98532,6e-05,0.67919]
[1779591746191,31.71,76725.03,0.6,-0.98533,6e-05,0.6786]
[1779591750220,31.71,76725.97,0.6,-0.98527,6e-05,0.68101]
[1779591751227,31.71,76725.48,0.6,-0.98544,6e-05,0.67319]
[1779591751976,31.71,76725.48,0.6,-0.98544,6e-05,0.67319]
[1779591755255,31.71,76730.93,0.6,-0.98509,7e-05,0.68719]
[1779591756254,31.71,76730.93,0.6,-0.98509,7e-05,0.68719]
[1779591756268,31.71,76730.93,0.6,-0.98509,7e-05,0.68719]
[1779591756473,31.71,76730.93,0.6,-0.98509,7e-05,0.68719]
[1779591756574,31.71,76733.05,0.6,-0.98495,7e-05,0.6927]
[1779591761297,31.71,76735.19,0.6,-0.98481,7e-05,0.6983]
[1779591763971,31.71,76735.13,0.6,-0.98481,7e-05,0.69814]
[1779591764318,31.71,76734.98,0.6,-0.98482,7e-05,0.69775]
[1779591769353,31.71,76735.13,0.6,-0.98481,7e-05,0.69814]
[1779591771334,31.71,76734.66,0.6,-0.98485,7e-05,0.69691]
[1779591771377,31.71,76734.66,0.6,-0.98485,7e-05,0.69691]
[1779591771435,31.71,76734.47,0.6,-0.98486,7e-05,0.69641]
[1779591772374,31.71,76735.39,0.6,-0.9848,7e-05,0.69882]
[1779591772978,31.71,76735.39,0.6,-0.9848,7e-05,0.69882]
[1779591773077,31.71,76735.39,0.6,-0.9848,7e-05,0.69882]
[1779591773970,31.71,76735.39,0.6,-0.9848,7e-05,0.69882]
[1779591783451,31.71,76735.46,0.6,-0.98479,7e-05,0.69901]
[1779591787974,31.71,76735.54,0.6,-0.98479,7e-05,0.69922]
[1779591788069,31.71,76735.54,0.6,-0.98479,7e-05,0.69922]
[1779591793521,31.71,76735.7,0.6,-0.98478,7e-05,0.69964]
[1779591794351,31.71,76735.7,0.6,-0.98478,7e-05,0.69964]
[1779591794471,31.71,76735.7,0.6,-0.98478,7e-05,0.69964]
[1779591794528,31.71,76736.18,0.6,-0.98474,7e-05,0.7009]
[1779591795534,31.71,76737.72,0.6,-0.98464,7e-05,0.70496]
[1779591799563,31.71,76738.76,0.6,-0.98457,7e-05,0.70771]
[1779591799974,31.71,76738.76,0.6,-0.98457,7e-05,0.70771]
[1779591801577,31.71,76740.12,0.6,-0.98448,7e-05,0.71132]
[1779591805978,31.71,76740.02,0.6,-0.98449,7e-05,0.71106]
[1779591806612,31.71,76740.13,0.6,-0.98448,7e-05,0.71135]
[1779591807619,31.71,76742.27,0.6,-0.98434,7e-05,0.71706]
[1779591807914,31.71,76742.27,0.6,-0.98434,7e-05,0.71706]
[1779591807970,31.71,76742.27,0.6,-0.98434,7e-05,0.71706]
[1779591808626,31.71,76744.24,0.6,-0.9842,7e-05,0.72235]
[1779591812653,31.71,76744.75,0.6,-0.98431,7e-05,0.71688]
[1779591813615,31.71,76744.75,0.6,-0.98431,7e-05,0.71688]
[1779591813661,31.71,76745.1,0.6,-0.98429,7e-05,0.71782]
[1779591813721,31.71,76745.1,0.6,-0.98429,7e-05,0.71782]
[1779591814668,31.71,76745.55,0.6,-0.98426,7e-05,0.71902]
[1779591815970,31.71,76745.46,0.6,-0.98426,7e-05,0.71878]
[1779591818947,31.71,76744.59,0.6,-0.98432,7e-05,0.71645]
[1779591819703,31.71,76748.27,0.6,-0.98407,7e-05,0.72636]
[1779591820710,31.71,76749.79,0.6,-0.98396,7e-05,0.73049]
[1779591821973,31.71,76749.79,0.6,-0.98396,7e-05,0.73049]
[1779591822430,31.71,76749.49,0.6,-0.98398,7e-05,0.72967]
[1779591827759,31.71,76750.01,0.6,-0.98395,7e-05,0.73109]
[1779591832794,31.71,76749.96,0.6,-0.98395,7e-05,0.73095]
[1779591838835,31.71,76750.34,0.6,-0.98392,7e-05,0.73199]
[1779591843870,31.71,76750.57,0.6,-0.98391,7e-05,0.73261]
[1779591850008,31.71,76750.65,0.6,-0.9839,7e-05,0.73283]
[1779591853941,31.71,76753.31,0.6,-0.98372,7e-05,0.74011]
[1779591854948,31.71,76755.96,0.6,-0.98353,7e-05,0.74743]
[1779591855955,31.71,76756.87,0.6,-0.98346,7e-05,0.74995]
[1779591856962,31.71,76755.97,0.6,-0.98353,7e-05,0.74745]
[1779591863005,31.71,76756.3,0.6,-0.98351,7e-05,0.74837]
[1779591869047,31.71,76756.19,0.6,-0.98351,7e-05,0.74806]
[1779591870054,31.71,76774.07,0.6,-0.9822,8e-05,0.79891]
[1779591871571,31.71,76780.13,0.6,-0.98189,8e-05,0.80931]
[1779591872068,31.71,76783.0,0.6,-0.98167,8e-05,0.81781]
[1779591873075,31.71,76784.69,0.6,-0.98154,8e-05,0.82285]
[1779591874082,31.71,76786.94,0.6,-0.98136,8e-05,0.82959]
[1779591876103,31.71,76802.14,0.6,-0.98013,8e-05,0.87625]
[1779591877106,31.71,76807.25,0.6,-0.9797,8e-05,0.89238]
[1779591878113,31.71,76812.54,0.6,-0.97924,9e-05,0.90931]
[1779591879584,31.71,76813.96,0.6,-0.97912,9e-05,0.9139]
[1779591880127,31.71,76815.6,0.6,-0.97898,9e-05,0.91922]
[1779591881606,31.71,76815.6,0.6,-0.97898,9e-05,0.91922]
[1779591881720,31.71,76815.6,0.6,-0.97898,9e-05,0.91922]
[1779591881707,31.71,76815.82,0.6,-0.97896,9e-05,0.91994]
[1779591882146,31.71,76815.82,0.6,-0.97896,9e-05,0.91994]
[1779591882182,31.71,76828.41,0.6,-0.97783,9e-05,0.96158]
[1779591883746,31.71,76828.41,0.6,-0.97783,9e-05,0.96158]
[1779591883765,31.71,76836.08,0.6,-0.97712,9e-05,0.98763]
[1779591884175,31.71,76839.68,0.6,-0.97678,0.0001,1.00004]
[1779591885182,31.71,76841.5,0.6,-0.9766,0.0001,1.00635]
[1779591887202,31.71,76841.87,0.6,-0.97657,0.0001,1.00764]
[1779591887263,31.71,76839.17,0.6,-0.97683,0.0001,0.99827]
[1779591888203,31.71,76842.8,0.6,-0.97648,0.0001,1.01088]
[1779591889210,31.71,76850.63,0.6,-0.97572,0.0001,1.03849]
[1779591890730,31.71,76850.63,0.6,-0.97572,0.0001,1.03849]
[1779591890217,31.71,76851.62,0.6,-0.97562,0.0001,1.04202]
[1779591892231,31.71,76850.08,0.6,-0.97577,0.0001,1.03653]
[1779591894457,31.71,76849.89,0.6,-0.97579,0.0001,1.03586]
[1779591894471,31.71,76849.89,0.6,-0.97579,0.0001,1.03586]
[1779591894495,31.71,76850.73,0.6,-0.97571,0.0001,1.03885]
[1779591895268,31.71,76850.73,0.6,-0.97571,0.0001,1.03885]
[1779591895289,31.71,76853.25,0.6,-0.97546,0.0001,1.04785]
[1779591896259,31.71,76857.26,0.6,-0.97505,0.0001,1.0623]
[1779591897235,31.71,76857.26,0.6,-0.97505,0.0001,1.0623]
[1779591898274,31.71,76859.97,0.6,-0.97478,0.0001,1.07215]
[1779591899669,31.71,76859.97,0.6,-0.97478,0.0001,1.07215]
[1779591900288,31.71,76861.43,0.6,-0.97463,0.0001,1.07748]
[1779591901295,31.71,76860.53,0.6,-0.97472,0.0001,1.07419]
[1779591902258,31.71,76860.53,0.6,-0.97472,0.0001,1.07419]
[1779591902302,31.71,76858.62,0.6,-0.97491,0.0001,1.06724]
[1779591906406,31.71,76858.34,0.6,-0.97494,0.0001,1.06622]
[1779591906472,31.71,76858.34,0.6,-0.97494,0.0001,1.06622]
[1779591906507,31.71,76852.54,0.6,-0.97553,0.0001,1.04531]
[1779591909351,31.71,76853.85,0.6,-0.9754,0.0001,1.05001]
[1779591912474,31.71,76853.22,0.6,-0.97546,0.0001,1.04775]
[1779591912571,31.71,76854.26,0.6,-0.97535,0.0001,1.05148]
[1779591913379,31.71,76852.9,0.6,-0.97549,0.0001,1.0466]
[1779591918414,31.71,76852.22,0.6,-0.97556,0.0001,1.04417]
[1779591921342,31.71,76852.87,0.6,-0.97549,0.0001,1.04649]
[1779591921435,31.71,76851.84,0.6,-0.9756,0.0001,1.04281]
[1779591922478,31.71,76851.84,0.6,-0.9756,0.0001,1.04281]
[1779591924456,31.71,76850.73,0.6,-0.97571,0.0001,1.03885]
[1779591929501,31.71,76851.08,0.6,-0.97567,0.0001,1.0401]
[1779591931511,31.71,76850.44,0.6,-0.97593,0.0001,1.02919]
[1779591934474,31.71,76850.44,0.6,-0.97593,0.0001,1.02919]
[1779591940574,31.71,76850.63,0.6,-0.97591,0.0001,1.02987]
[1779591945315,31.71,76850.83,0.6,-0.97589,0.0001,1.03058]
[1779591946473,31.71,76851.51,0.6,-0.97582,0.0001,1.03299]
[1779591952309,31.71,76850.41,0.6,-0.97593,0.0001,1.02909]
[1779591952473,31.71,76850.41,0.6,-0.97593,0.0001,1.02909]
[1779591956474,31.71,76850.54,0.6,-0.97592,0.0001,1.02955]
[1779591956720,31.71,76850.54,0.6,-0.97592,0.0001,1.02955]
[1779591956821,31.71,76850.54,0.6,-0.97592,0.0001,1.02955]
[1779591960367,31.71,76849.99,0.6,-0.97597,0.0001,1.0276]
[1779591960474,31.71,76849.99,0.6,-0.97597,0.0001,1.0276]
[1779591965761,31.71,76848.93,0.6,-0.97607,0.0001,1.02386]
[1779591970773,31.71,76849.27,0.6,-0.97604,0.0001,1.02506]
[1779591972476,31.71,76849.11,0.6,-0.97606,0.0001,1.02449]
[1779591972576,31.71,76849.11,0.6,-0.97606,0.0001,1.02449]
[1779591973817,31.71,76851.39,0.6,-0.97583,0.0001,1.03256]
[1779591974824,31.71,76853.4,0.6,-0.97563,0.0001,1.03972]
[1779591979300,31.71,76853.33,0.6,-0.97564,0.0001,1.03947]
[1779591979342,31.71,76853.33,0.6,-0.97564,0.0001,1.03947]
[1779591979471,31.71,76853.33,0.6,-0.97564,0.0001,1.03947]
[1779591979858,31.71,76855.43,0.6,-0.97543,0.0001,1.04698]
[1779591980476,31.71,76855.43,0.6,-0.97543,0.0001,1.04698]
[1779591980866,31.71,76854.76,0.6,-0.9755,0.0001,1.04458]
[1779591986259,31.71,76855.28,0.6,-0.97545,0.0001,1.04644]
[1779591988476,31.71,76855.33,0.6,-0.97544,0.0001,1.04662]
[1779591988922,31.71,76853.6,0.6,-0.97561,0.0001,1.04043]
[1779591991295,31.71,76853.57,0.6,-0.97581,0.0001,1.03167]
[1779591996091,31.71,76853.0,0.6,-0.97586,0.0001,1.02965]
[1779591996221,31.71,76853.0,0.6,-0.97586,0.0001,1.02965]
[1779591998474,31.71,76852.87,0.6,-0.97588,0.0001,1.02918]
[1779591998575,31.71,76852.87,0.6,-0.97588,0.0001,1.02918]
[1779592000477,31.71,76852.61,0.6,-0.9759,0.0001,1.02826]
[1779592006536,31.71,76852.29,0.6,-0.97593,0.0001,1.02713]
[1779592006625,31.71,76852.29,0.6,-0.97593,0.0001,1.02713]
[1779592006721,31.71,76852.29,0.6,-0.97593,0.0001,1.02713]
[1779592006822,31.71,76853.53,0.6,-0.97581,0.0001,1.03153]
[1779592007975,31.71,76853.23,0.6,-0.97584,0.0001,1.03046]
[1779592008055,31.71,76852.67,0.6,-0.9759,0.0001,1.02848]
[1779592015104,31.71,76852.48,0.6,-0.97592,0.0001,1.0278]
[1779592020413,31.71,76852.33,0.6,-0.97593,0.0001,1.02727]
[1779592020475,31.71,76852.33,0.6,-0.97593,0.0001,1.02727]
[1779592026181,31.71,76852.61,0.6,-0.9759,0.0001,1.02826]
[1779592031312,31.71,76852.53,0.6,-0.97591,0.0001,1.02798]
[1779592031471,31.71,76852.53,0.6,-0.97591,0.0001,1.02798]
[1779592031573,31.71,76853.93,0.6,-0.97577,0.0001,1.03295]
[1779592032475,31.71,76853.93,0.6,-0.97577,0.0001,1.03295]
[1779592032491,31.71,76853.48,0.6,-0.97582,0.0001,1.03135]
[1779592038470,31.71,76853.12,0.6,-0.97585,0.0001,1.03007]
[1779592046321,31.71,76853.54,0.6,-0.97581,0.0001,1.03156]
[1779592049176,31.71,76853.78,0.6,-0.97579,0.0001,1.03242]
[1779592049221,31.71,76853.78,0.6,-0.97579,0.0001,1.03242]
[1779592049342,31.71,76853.7,0.6,-0.9758,0.0001,1.03213]
[1779592051356,31.71,76853.78,0.6,-0.97598,0.0001,1.02378]
[1779592061425,31.71,76853.78,0.6,-0.97598,0.0001,1.02378]
[1779592067378,31.71,76853.29,0.6,-0.97603,0.0001,1.02204]
[1779592068477,31.71,76854.09,0.6,-0.97595,0.0001,1.02487]
[1779592068547,31.71,76853.01,0.6,-0.97606,0.0001,1.02105]
[1779592075524,31.71,76853.54,0.6,-0.976,0.0001,1.02293]
[1779592082647,31.71,76853.54,0.6,-0.976,0.0001,1.02293]
[1779592082651,31.71,76853.54,0.6,-0.976,0.0001,1.02293]
[1779592082749,31.71,76853.57,0.6,-0.976,0.0001,1.02303]
[1779592083970,31.71,76853.57,0.6,-0.976,0.0001,1.02303]
[1779592084470,31.71,76853.61,0.6,-0.976,0.0001,1.02317]
[1779592084572,31.71,76853.61,0.6,-0.976,0.0001,1.02317]
[1779592089622,31.71,76855.78,0.6,-0.97578,0.0001,1.03087]
[1779592090475,31.71,76855.78,0.6,-0.97578,0.0001,1.03087]
[1779592090629,31.71,76857.36,0.6,-0.97563,0.0001,1.0365]
[1779592092643,31.71,76859.76,0.6,-0.97539,0.0001,1.04509]
[1779592097678,31.71,76860.46,0.6,-0.97531,0.0001,1.04761]
[1779592103720,31.71,76860.25,0.6,-0.97534,0.0001,1.04685]
[1779592108684,31.71,76861.05,0.6,-0.97526,0.0001,1.04973]
[1779592108721,31.71,76861.05,0.6,-0.97526,0.0001,1.04973]
[1779592108767,31.71,76861.05,0.6,-0.97526,0.0001,1.04973]
[1779592108971,31.71,76861.05,0.6,-0.97526,0.0001,1.04973]
[1779592108785,31.71,76861.32,0.6,-0.97523,0.0001,1.0507]
[1779592109763,31.71,76861.46,0.6,-0.97521,0.0001,1.05121]
[1779592110769,31.71,76863.51,0.6,-0.97501,0.0001,1.05862]
[1779592111777,31.71,76863.37,0.6,-0.97522,0.0001,1.04932]
[1779592117819,31.71,76863.15,0.6,-0.97524,0.0001,1.04853]
[1779592123861,31.71,76863.86,0.6,-0.97517,0.0001,1.05109]
[1779592128896,31.71,76863.54,0.6,-0.9752,0.0001,1.04994]
[1779592133931,31.71,76863.59,0.6,-0.97519,0.0001,1.05012]
[1779592138472,31.71,76863.71,0.6,-0.97518,0.0001,1.05055]
[1779592142905,31.71,76864.15,0.6,-0.97514,0.0001,1.05214]
[1779592142970,31.71,76864.15,0.6,-0.97514,0.0001,1.05214]
[1779592142994,31.71,76856.49,0.6,-0.97591,0.0001,1.02472]
[1779592144001,31.71,76854.18,0.6,-0.97613,0.0001,1.01656]
[1779592144475,31.71,76854.18,0.6,-0.97613,0.0001,1.01656]
[1779592145008,31.71,76853.99,0.6,-0.97615,0.0001,1.01589]
[1779592147022,31.71,76855.47,0.6,-0.97601,0.0001,1.02111]
[1779592148029,31.71,76854.42,0.6,-0.97611,0.0001,1.01741]
[1779592150470,31.71,76854.66,0.6,-0.97609,0.0001,1.01825]
[1779592153425,31.71,76854.82,0.6,-0.97607,0.0001,1.01882]
[1779592153637,31.71,76858.8,0.6,-0.97568,0.0001,1.03294]
[1779592154474,31.71,76858.8,0.6,-0.97568,0.0001,1.03294]
[1779592154553,31.71,76859.0,0.6,-0.97566,0.0001,1.03365]
[1779592159335,31.71,76859.02,0.6,-0.97565,0.0001,1.03372]
[1779592162472,31.71,76859.01,0.6,-0.97565,0.0001,1.03368]
[1779592162572,31.71,76860.43,0.6,-0.97551,0.0001,1.03876]
[1779592163135,31.71,76859.24,0.6,-0.97563,0.0001,1.0345]
[1779592168170,31.71,76859.49,0.6,-0.97561,0.0001,1.0354]
[1779592170472,31.71,76859.92,0.6,-0.97556,0.0001,1.03693]
[1779592170572,31.71,76858.89,0.6,-0.97567,0.0001,1.03326]
[1779592173205,31.71,76859.51,0.6,-0.9758,0.0001,1.02677]
[1779592179333,31.71,76859.19,0.6,-0.97583,0.0001,1.02563]
[1779592179342,31.71,76859.19,0.6,-0.97583,0.0001,1.02563]
[1779592179434,31.71,76859.14,0.6,-0.97584,0.0001,1.02545]
[1779592180478,31.71,76859.14,0.6,-0.97584,0.0001,1.02545]
[1779592180576,31.71,76859.14,0.6,-0.97584,0.0001,1.02545]
[1779592186296,31.71,76859.05,0.6,-0.97585,0.0001,1.02513]
[1779592191734,31.71,76859.05,0.6,-0.97585,0.0001,1.02513]
[1779592192475,31.71,76859.08,0.6,-0.97584,0.0001,1.02524]
[1779592192528,31.71,76862.16,0.6,-0.97554,0.0001,1.03621]
[1779592193345,31.71,76864.3,0.6,-0.97532,0.0001,1.04389]
[1779592198380,31.71,76863.68,0.6,-0.97538,0.0001,1.04166]
[1779592199387,31.71,76862.77,0.6,-0.97547,0.0001,1.0384]
[1779592202492,31.71,76863.01,0.6,-0.97545,0.0001,1.03926]
[1779592202592,31.71,76863.01,0.6,-0.97545,0.0001,1.03926]
[1779592202724,31.71,76860.62,0.6,-0.97569,0.0001,1.03072]
[1779592203975,31.71,76860.62,0.6,-0.97569,0.0001,1.03072]
[1779592204034,31.71,76860.3,0.6,-0.97572,0.0001,1.02958]
[1779592204472,31.71,76860.3,0.6,-0.97572,0.0001,1.02958]
[1779592211526,31.71,76860.19,0.6,-0.97573,0.0001,1.02918]
[1779592214470,31.71,76860.35,0.6,-0.97572,0.0001,1.02975]
[1779592214492,31.71,76860.61,0.6,-0.97569,0.0001,1.03068]
[1779592221541,31.71,76860.5,0.6,-0.9757,0.0001,1.03029]
[1779592226576,31.71,76860.52,0.6,-0.9757,0.0001,1.03036]
[1779592231611,31.71,76860.45,0.6,-0.9759,0.0001,1.02141]
[1779592234562,31.71,76860.42,0.6,-0.9759,0.0001,1.0213]
[1779592234672,31.71,76860.42,0.6,-0.9759,0.0001,1.0213]
[1779592234720,31.71,76860.42,0.6,-0.9759,0.0001,1.0213]
[1779592234877,31.71,76860.38,0.6,-0.97591,0.0001,1.02116]
[1779592238474,31.71,76860.38,0.6,-0.97591,0.0001,1.02116]
[1779592238661,31.71,76857.6,0.6,-0.97618,0.0001,1.01135]
[1779592239668,31.71,76856.65,0.6,-0.97627,0.0001,1.00801]
[1779592242474,31.71,76856.64,0.6,-0.97628,0.0001,1.00797]
[1779592242689,31.71,76857.87,0.6,-0.97616,0.0001,1.0123]
[1779592246474,31.71,76857.58,0.6,-0.97618,0.0001,1.01128]
[1779592246718,31.71,76858.08,0.6,-0.97613,0.0001,1.01304]
[1779592248315,31.71,76858.0,0.6,-0.97614,0.0001,1.01275]
[1779592248473,31.71,76858.0,0.6,-0.97614,0.0001,1.01275]
[1779592253834,31.71,76857.94,0.6,-0.97615,0.0001,1.01254]
[1779592253880,31.71,76857.94,0.6,-0.97615,0.0001,1.01254]
[1779592253970,31.71,76857.94,0.6,-0.97615,0.0001,1.01254]
[1779592254071,31.71,76857.92,0.6,-0.97615,0.0001,1.01247]
[1779592256471,31.71,76857.82,0.6,-0.97616,0.0001,1.01212]
[1779592261823,31.71,76857.31,0.6,-0.97621,0.0001,1.01033]
[1779592268872,31.71,76857.65,0.6,-0.97618,0.0001,1.01152]
[1779592269519,31.71,76857.65,0.6,-0.97618,0.0001,1.01152]
[1779592269720,31.71,76857.65,0.6,-0.97618,0.0001,1.01152]
[1779592270477,31.71,76858.1,0.6,-0.97613,0.0001,1.01311]
[1779592270886,31.71,76863.7,0.6,-0.97558,0.0001,1.03298]
[1779592271892,31.71,76864.66,0.6,-0.97548,0.0001,1.03641]
[1779592272472,31.71,76864.66,0.6,-0.97548,0.0001,1.03641]
[1779592276208,31.71,76864.7,0.6,-0.97548,0.0001,1.03655]
[1779592276221,31.71,76864.7,0.6,-0.97548,0.0001,1.03655]
[1779592276928,31.71,76866.46,0.6,-0.9753,0.0001,1.04288]
[1779592279949,31.71,76867.4,0.6,-0.9752,0.0001,1.04626]
[1779592282970,31.71,76868.57,0.6,-0.97508,0.0001,1.05049]
[1779592283968,31.71,76868.57,0.6,-0.97508,0.0001,1.05049]
[1779592283978,31.71,76871.34,0.6,-0.9748,0.0001,1.06055]
[1779592284985,31.71,76884.83,0.6,-0.97338,0.00011,1.11055]
[1779592285992,31.71,76892.63,0.6,-0.97253,0.00011,1.14024]
[1779592286915,31.71,76892.63,0.6,-0.97253,0.00011,1.14024]
[1779592286998,31.71,76894.58,0.6,-0.97231,0.00011,1.14775]
[1779592288159,31.71,76894.58,0.6,-0.97231,0.00011,1.14775]
[1779592288012,31.71,76895.79,0.6,-0.97218,0.00011,1.15243]
[1779592289015,31.71,76907.32,0.6,-0.97086,0.00012,1.19771]
[1779592290023,31.71,76914.07,0.6,-0.97007,0.00012,1.2248]
[1779592291030,31.71,76913.46,0.6,-0.97036,0.00012,1.2127]
[1779592291840,31.71,76913.46,0.6,-0.97036,0.00012,1.2127]
[1779592292037,31.71,76910.03,0.6,-0.97077,0.00012,1.19896]
[1779592293044,31.71,76904.26,0.6,-0.97143,0.00011,1.1761]
[1779592294051,31.71,76902.85,0.6,-0.97159,0.00011,1.17056]
[1779592294302,31.71,76902.85,0.6,-0.97159,0.00011,1.17056]
[1779592294470,31.71,76902.85,0.6,-0.97159,0.00011,1.17056]
[1779592295180,31.71,76900.84,0.6,-0.97182,0.00011,1.1627]
[1779592301100,31.71,76901.83,0.6,-0.97171,0.00011,1.16656]
[1779592304222,31.71,76902.41,0.6,-0.97164,0.00011,1.16883]
[1779592310163,31.71,76902.96,0.6,-0.97158,0.00011,1.17099]
[1779592314191,31.71,76902.0,0.6,-0.97169,0.00011,1.16723]
[1779592314995,31.71,76902.0,0.6,-0.97169,0.00011,1.16723]
[1779592315223,31.71,76902.0,0.6,-0.97169,0.00011,1.16723]
[1779592316205,31.71,76903.08,0.6,-0.97157,0.00011,1.17146]
[1779592320227,31.71,76902.63,0.6,-0.97162,0.00011,1.1697]
[1779592325665,31.71,76902.93,0.6,-0.97158,0.00011,1.17087]
[1779592325925,31.71,76902.93,0.6,-0.97158,0.00011,1.17087]
[1779592326186,31.71,76902.93,0.6,-0.97158,0.00011,1.17087]
[1779592327054,31.71,76881.17,0.6,-0.97398,0.00011,1.08777]
[1779592327282,31.71,76864.22,0.6,-0.97572,0.0001,1.02609]
[1779592328427,31.71,76864.22,0.6,-0.97572,0.0001,1.02609]
[1779592328810,31.71,76864.93,0.6,-0.97565,0.0001,1.02862]
[1779592329795,31.71,76864.93,0.6,-0.97565,0.0001,1.02862]
[1779592330794,31.71,76865.04,0.6,-0.97564,0.0001,1.02901]
[1779592330974,31.71,76865.04,0.6,-0.97564,0.0001,1.02901]
[1779592334341,31.71,76865.98,0.6,-0.97554,0.0001,1.03237]
[1779592335986,31.71,76865.98,0.6,-0.97554,0.0001,1.03237]
[1779592336068,31.71,76873.08,0.6,-0.97482,0.0001,1.058]
[1779592339368,31.71,76878.97,0.6,-0.97421,0.00011,1.07961]
[1779592341045,31.71,76878.97,0.6,-0.97421,0.00011,1.07961]
[1779592341070,31.71,76890.62,0.6,-0.97296,0.00011,1.12331]
[1779592341384,31.71,76894.5,0.6,-0.97253,0.00011,1.13815]
[1779592345411,31.71,76895.89,0.6,-0.97238,0.00011,1.1435]
[1779592346425,31.71,76898.04,0.6,-0.97214,0.00011,1.15181]
[1779592347976,31.71,76898.04,0.6,-0.97214,0.00011,1.15181]
[1779592350561,31.71,76898.49,0.6,-0.97209,0.00011,1.15355]
[1779592350720,31.71,76898.49,0.6,-0.97209,0.00011,1.15355]
[1779592350779,31.71,76892.95,0.6,-0.9727,0.00011,1.1322]
[1779592351453,31.71,76893.18,0.6,-0.97289,0.00011,1.12383]
[1779592353104,31.71,76892.06,0.6,-0.97301,0.00011,1.11957]
[1779592353974,31.71,76892.06,0.6,-0.97301,0.00011,1.11957]
[1779592354475,31.71,76888.87,0.6,-0.97336,0.00011,1.10749]
[1779592360517,31.71,76888.63,0.6,-0.97338,0.00011,1.10659]
[1779592362614,31.71,76889.07,0.6,-0.97334,0.00011,1.10825]
[1779592362720,31.71,76889.07,0.6,-0.97334,0.00011,1.10825]
[1779592362806,31.71,76889.97,0.6,-0.97324,0.00011,1.11165]
[1779592363540,31.71,76889.08,0.6,-0.97334,0.00011,1.10828]
[1779592365553,31.71,76885.33,0.6,-0.97374,0.00011,1.0942]
[1779592366561,31.71,76881.55,0.6,-0.97414,0.00011,1.08014]
[1779592369976,31.71,76881.6,0.6,-0.97414,0.00011,1.08032]
[1779592370750,31.71,76882.41,0.6,-0.97405,0.00011,1.08333]
[1779592370972,31.71,76882.41,0.6,-0.97405,0.00011,1.08333]
[1779592375624,31.71,76880.22,0.6,-0.97428,0.00011,1.07522]
[1779592379652,31.71,76877.73,0.6,-0.97454,0.0001,1.06606]
[1779592384687,31.71,76876.99,0.6,-0.97462,0.0001,1.06335]
[1779592386701,31.71,76874.83,0.6,-0.97484,0.0001,1.05547]
[1779592387708,31.71,76870.26,0.6,-0.97531,0.0001,1.03893]
[1779592392742,31.71,76868.19,0.6,-0.97552,0.0001,1.0315]
[1779592393829,31.71,76868.19,0.6,-0.97552,0.0001,1.0315]
[1779592393976,31.71,76868.19,0.6,-0.97552,0.0001,1.0315]
[1779592394040,31.71,76868.05,0.6,-0.97553,0.0001,1.031]
[1779592395764,31.71,76867.08,0.6,-0.97563,0.0001,1.02753]
[1779592396770,31.71,76868.15,0.6,-0.97552,0.0001,1.03135]
[1779592397778,31.71,76867.02,0.6,-0.97564,0.0001,1.02732]
[1779592402812,31.71,76866.95,0.6,-0.97564,0.0001,1.02707]
[1779592407848,31.71,76866.97,0.6,-0.97564,0.0001,1.02714]
[1779592412883,31.71,76869.14,0.6,-0.97562,0.0001,1.0261]
[1779592417917,31.71,76869.11,0.6,-0.97562,0.0001,1.026]
[1779592422953,31.71,76869.06,0.6,-0.97563,0.0001,1.02582]
[1779592423961,31.71,76865.85,0.6,-0.97595,0.0001,1.01441]
[1779592424968,31.71,76863.88,0.6,-0.97615,0.0001,1.00745]
[1779592426982,31.71,76862.14,0.6,-0.97632,0.0001,1.00134]
[1779592427962,31.71,76862.14,0.6,-0.97632,0.0001,1.00134]
[1779592427976,31.71,76862.14,0.6,-0.97632,0.0001,1.00134]
[1779592428996,31.71,76861.09,0.6,-0.97642,0.0001,0.99766]
[1779592431720,31.71,76861.31,0.6,-0.9764,0.0001,0.99843]
[1779592432020,31.71,76860.14,0.6,-0.97651,0.0001,0.99435]
[1779592433026,31.71,76858.01,0.6,-0.97672,0.0001,0.98694]
[1779592434034,31.71,76856.52,0.6,-0.97686,0.0001,0.98178]
[1779592435041,31.71,76857.39,0.6,-0.97678,0.0001,0.98479]
[1779592439069,31.71,76856.49,0.6,-0.97687,0.0001,0.98168]
[1779592445111,31.71,76856.93,0.6,-0.97682,0.0001,0.9832]
[1779592449139,31.71,76856.0,0.6,-0.97691,0.0001,0.97999]
[1779592451153,31.71,76854.65,0.6,-0.97704,0.0001,0.97534]
[1779592452160,31.71,76853.59,0.6,-0.97714,0.0001,0.9717]
[1779592453167,31.71,76851.91,0.6,-0.9773,9e-05,0.96595]
[1779592454174,31.71,76848.32,0.6,-0.97764,9e-05,0.95376]
[1779592455181,31.71,76842.45,0.6,-0.97819,9e-05,0.93407]
[1779592456188,31.71,76840.26,0.6,-0.97839,9e-05,0.9268]
[1779592457195,31.71,76837.39,0.6,-0.97865,9e-05,0.91735]
[1779592459209,31.71,76836.35,0.6,-0.97874,9e-05,0.91394]
[1779592460216,31.71,76833.86,0.6,-0.97896,9e-05,0.90581]
[1779592465198,31.71,76833.64,0.6,-0.97898,9e-05,0.9051]
[1779592470352,31.71,76834.03,0.6,-0.97895,9e-05,0.90637]
[1779592471972,31.71,76833.49,0.6,-0.97899,9e-05,0.90461]
[1779592472300,31.71,76833.39,0.6,-0.97918,9e-05,0.89615]
[1779592473307,31.71,76832.08,0.6,-0.9793,9e-05,0.89193]
[1779592476328,31.71,76837.41,0.6,-0.97883,9e-05,0.90921]
[1779592480356,31.71,76831.41,0.6,-0.97936,9e-05,0.88978]
[1779592481362,31.71,76828.71,0.6,-0.97959,9e-05,0.88114]
[1779592484384,31.71,76830.71,0.6,-0.97942,9e-05,0.88753]
[1779592485391,31.71,76827.92,0.6,-0.97966,9e-05,0.87862]
[1779592488412,31.71,76829.57,0.6,-0.97952,9e-05,0.88388]
[1779592489419,31.71,76830.77,0.6,-0.97941,9e-05,0.88772]
[1779592495461,31.71,76831.11,0.6,-0.97938,9e-05,0.88881]
[1779592500496,31.71,76831.33,0.6,-0.97936,9e-05,0.88952]
[1779592501627,31.71,76819.04,0.6,-0.98042,8e-05,0.85071]
[1779592502612,31.71,76819.04,0.6,-0.98042,8e-05,0.85071]
[1779592502713,31.71,76813.18,0.6,-0.9809,8e-05,0.83267]
[1779592505532,31.71,76812.09,0.6,-0.98099,8e-05,0.82934]
[1779592507374,31.71,76812.09,0.6,-0.98099,8e-05,0.82934]
[1779592506539,31.71,76806.55,0.6,-0.98144,8e-05,0.81261]
[1779592507546,31.71,76804.41,0.6,-0.98161,8e-05,0.80621]
[1779592510567,31.71,76802.59,0.6,-0.98176,8e-05,0.80081]
[1779592511574,31.71,76801.42,0.6,-0.98185,8e-05,0.79734]
[1779592513588,31.71,76802.55,0.6,-0.98176,8e-05,0.80069]
[1779592518623,31.71,76806.78,0.6,-0.98142,8e-05,0.8133]
[1779592520637,31.71,76807.67,0.6,-0.98135,8e-05,0.81597]
[1779592525676,31.71,76802.49,0.6,-0.98176,8e-05,0.80051]
[1779592528697,31.71,76800.7,0.6,-0.98191,8e-05,0.79522]
[1779592529704,31.71,76799.24,0.6,-0.98202,8e-05,0.79092]
[1779592531718,31.71,76795.88,0.6,-0.98244,8e-05,0.77367]
[1779592535979,31.71,76795.8,0.6,-0.98245,8e-05,0.77343]
[1779592537970,31.71,76795.09,0.6,-0.9825,8e-05,0.77139]
[1779592538071,31.71,76795.09,0.6,-0.9825,8e-05,0.77139]
[1779592538767,31.71,76793.44,0.6,-0.98263,8e-05,0.76664]
[1779592540780,31.71,76792.41,0.6,-0.98271,8e-05,0.76369]
[1779592541787,31.71,76795.12,0.6,-0.9825,8e-05,0.77147]
[1779592545816,31.71,76797.34,0.6,-0.98233,8e-05,0.77789]
[1779592547830,31.71,76798.26,0.6,-0.98226,8e-05,0.78057]
[1779592552865,31.71,76795.44,0.6,-0.98248,8e-05,0.7724]
[1779592553872,31.71,76794.55,0.6,-0.98254,8e-05,0.76983]
[1779592555886,31.71,76793.68,0.6,-0.98261,8e-05,0.76733]
[1779592557900,31.71,76792.29,0.6,-0.98271,8e-05,0.76335]
[1779592562935,31.71,76792.09,0.6,-0.98273,8e-05,0.76277]
[1779592563943,31.71,76789.21,0.6,-0.98295,7e-05,0.75458]
[1779592564949,31.71,76786.68,0.6,-0.98313,7e-05,0.74743]
[1779592566962,31.71,76785.27,0.6,-0.98324,7e-05,0.74347]
[1779592568476,31.71,76785.27,0.6,-0.98324,7e-05,0.74347]
[1779592567970,31.71,76787.13,0.6,-0.9831,7e-05,0.7487]
[1779592568977,31.71,76791.19,0.6,-0.9828,8e-05,0.7602]
[1779592571998,31.71,76792.06,0.6,-0.98273,8e-05,0.76269]
[1779592574368,31.71,76791.73,0.6,-0.98276,8e-05,0.76174]
[1779592574387,31.71,76792.84,0.6,-0.98267,8e-05,0.76492]
[1779592577033,31.71,76793.76,0.6,-0.9826,8e-05,0.76756]
[1779592578040,31.71,76792.69,0.6,-0.98268,8e-05,0.76449]
[1779592581062,31.71,76789.85,0.6,-0.9829,7e-05,0.75639]
[1779592582069,31.71,76788.23,0.6,-0.98302,7e-05,0.7518]
[1779592586097,31.71,76790.34,0.6,-0.98286,8e-05,0.75778]
[1779592587105,31.71,76789.3,0.6,-0.98294,7e-05,0.75483]
[1779592590125,31.71,76786.15,0.6,-0.98317,7e-05,0.74594]
[1779592591132,31.71,76786.79,0.6,-0.98328,7e-05,0.74048]
[1779592593147,31.71,76791.14,0.6,-0.98296,7e-05,0.75273]
[1779592599189,31.71,76790.85,0.6,-0.98298,7e-05,0.75191]
[1779592603217,31.71,76795.78,0.6,-0.98261,8e-05,0.76596]
[1779592604224,31.71,76797.04,0.6,-0.98251,8e-05,0.76959]
[1779592606240,31.71,76799.07,0.6,-0.98236,8e-05,0.77545]
[1779592610268,31.71,76802.25,0.6,-0.98211,8e-05,0.78471]
[1779592612282,31.71,76803.39,0.6,-0.98202,8e-05,0.78805]
[1779592613289,31.71,76805.46,0.6,-0.98186,8e-05,0.79415]
[1779592613977,31.71,76805.46,0.6,-0.98186,8e-05,0.79415]
[1779592614479,31.71,76805.46,0.6,-0.98186,8e-05,0.79415]
[1779592614534,31.71,76807.88,0.6,-0.98167,8e-05,0.80132]
[1779592616310,31.71,76811.33,0.6,-0.98139,8e-05,0.81163]
[1779592617317,31.71,76812.38,0.6,-0.98131,8e-05,0.81478]
[1779592618323,31.71,76810.69,0.6,-0.98144,8e-05,0.80971]
[1779592621345,31.71,76811.57,0.6,-0.98137,8e-05,0.81235]
[1779592623358,31.71,76810.44,0.6,-0.98146,8e-05,0.80896]
[1779592627387,31.71,76803.81,0.6,-0.98199,8e-05,0.78929]
[1779592628394,31.71,76802.49,0.6,-0.98209,8e-05,0.78542]
[1779592632422,31.71,76799.0,0.6,-0.98236,8e-05,0.77525]
[1779592633429,31.71,76797.36,0.6,-0.98249,8e-05,0.77051]
[1779592635443,31.71,76796.42,0.6,-0.98256,8e-05,0.7678]
[1779592638685,31.71,76796.68,0.6,-0.98254,8e-05,0.76855]
[1779592639976,31.71,76796.68,0.6,-0.98254,8e-05,0.76855]
[1779592640478,31.71,76796.5,0.6,-0.98256,8e-05,0.76803]
[1779592645513,31.71,76796.07,0.6,-0.98259,8e-05,0.76679]
[1779592650548,31.71,76796.75,0.6,-0.98254,8e-05,0.76875]
[1779592651555,31.71,76796.17,0.6,-0.98274,8e-05,0.75968]
[1779592655583,31.71,76792.98,0.6,-0.98298,7e-05,0.75061]
[1779592656590,31.71,76787.03,0.6,-0.98342,7e-05,0.73391]
[1779592656971,31.71,76787.03,0.6,-0.98342,7e-05,0.73391]
[1779592657597,31.71,76786.09,0.6,-0.98349,7e-05,0.7313]
[1779592657978,31.71,76786.09,0.6,-0.98349,7e-05,0.7313]
[1779592659611,31.71,76784.76,0.6,-0.98359,7e-05,0.72762]
[1779592661970,31.71,76785.57,0.6,-0.98353,7e-05,0.72986]
[1779592665171,31.71,76784.92,0.6,-0.98358,7e-05,0.72806]
[1779592665272,31.71,76781.23,0.6,-0.98384,7e-05,0.71792]
[1779592668325,31.71,76781.47,0.6,-0.98382,7e-05,0.71858]
[1779592669971,31.71,76781.17,0.6,-0.98385,7e-05,0.71776]
[1779592670072,31.71,76782.09,0.6,-0.98378,7e-05,0.72027]
[1779592675508,31.71,76782.65,0.6,-0.98374,7e-05,0.72181]
[1779592675973,31.71,76782.65,0.6,-0.98374,7e-05,0.72181]
[1779592676072,31.71,76784.06,0.6,-0.98364,7e-05,0.72569]
[1779592676730,31.71,76786.63,0.6,-0.98345,7e-05,0.7328]
[1779592679751,31.71,76787.73,0.6,-0.98337,7e-05,0.73586]
[1779592683341,31.71,76787.73,0.6,-0.98337,7e-05,0.73586]
[1779592683475,31.71,76787.73,0.6,-0.98337,7e-05,0.73586]
[1779592688813,31.71,76787.73,0.6,-0.98337,7e-05,0.73586]
[1779592692986,31.71,76789.6,0.6,-0.98323,7e-05,0.74109]
[1779592693848,31.71,76790.81,0.6,-0.98314,7e-05,0.74449]
[1779592694856,31.71,76792.3,0.6,-0.98303,7e-05,0.74869]
[1779592695975,31.71,76792.3,0.6,-0.98303,7e-05,0.74869]
[1779592701905,31.71,76791.32,0.6,-0.98311,7e-05,0.74592]
[1779592703919,31.71,76790.03,0.6,-0.9832,7e-05,0.7423]
[1779592706940,31.71,76791.06,0.6,-0.98312,7e-05,0.74519]
[1779592711979,31.71,76790.42,0.6,-0.98333,7e-05,0.73612]
[1779592717027,31.71,76790.24,0.6,-0.98334,7e-05,0.73561]
[1779592730118,31.71,76790.73,0.6,-0.98331,7e-05,0.73698]
[1779592735153,31.71,76790.02,0.6,-0.98336,7e-05,0.735]
[1779592740188,31.71,76787.49,0.6,-0.98354,7e-05,0.72797]
[1779592745225,31.71,76786.41,0.6,-0.98362,7e-05,0.72499]
[1779592749385,31.71,76786.52,0.6,-0.98362,7e-05,0.72529]
[1779592749976,31.71,76786.9,0.6,-0.98359,7e-05,0.72634]
[1779592754353,31.71,76786.02,0.6,-0.98365,7e-05,0.72391]
[1779592754450,31.71,76784.74,0.6,-0.98374,7e-05,0.72039]
[1779592755296,31.71,76783.83,0.6,-0.98381,7e-05,0.7179]
[1779592755974,31.71,76783.83,0.6,-0.98381,7e-05,0.7179]
[1779592756303,31.71,76781.72,0.6,-0.98396,7e-05,0.71214]
[1779592757310,31.71,76780.67,0.6,-0.98403,7e-05,0.70929]
[1779592758317,31.71,76779.11,0.6,-0.98415,7e-05,0.70507]
[1779592762845,31.71,76779.58,0.6,-0.98411,7e-05,0.70634]
[1779592763352,31.71,76781.45,0.6,-0.98398,7e-05,0.7114]
[1779592763973,31.71,76781.45,0.6,-0.98398,7e-05,0.7114]
[1779592769394,31.71,76781.88,0.6,-0.98395,7e-05,0.71257]
[1779592771408,31.71,76782.57,0.6,-0.98405,7e-05,0.70734]
[1779592771970,31.71,76782.57,0.6,-0.98405,7e-05,0.70734]
[1779592774430,31.71,76780.92,0.6,-0.98417,7e-05,0.70288]
[1779592778367,31.71,76781.3,0.6,-0.98414,7e-05,0.70391]
[1779592778477,31.71,76781.3,0.6,-0.98414,7e-05,0.70391]
[1779592779464,31.71,76778.89,0.6,-0.98431,7e-05,0.69742]
[1779592783995,31.71,76779.45,0.6,-0.98427,7e-05,0.69893]
[1779592789534,31.71,76780.08,0.6,-0.98423,7e-05,0.70062]
[1779592791292,31.71,76780.15,0.6,-0.98422,7e-05,0.70081]
[1779592791973,31.71,76780.9,0.6,-0.98417,7e-05,0.70283]
[1779592793562,31.71,76781.78,0.6,-0.98411,7e-05,0.7052]
[1779592796583,31.71,76783.04,0.6,-0.98402,7e-05,0.70862]
[1779592797971,31.71,76783.04,0.6,-0.98402,7e-05,0.70862]
[1779592798597,31.71,76784.4,0.6,-0.98392,7e-05,0.71232]
[1779592801618,31.71,76799.35,0.6,-0.98282,8e-05,0.75397]
[1779592802602,31.71,76799.35,0.6,-0.98282,8e-05,0.75397]
[1779592802624,31.71,76806.0,0.6,-0.98231,8e-05,0.77309]
[1779592804857,31.71,76806.14,0.6,-0.9823,8e-05,0.7735]
[1779592805645,31.71,76806.78,0.6,-0.98225,8e-05,0.77536]
[1779592806653,31.71,76808.1,0.6,-0.98215,8e-05,0.77921]
[1779592809673,31.71,76809.46,0.6,-0.98204,8e-05,0.78319]
[1779592810681,31.71,76812.96,0.6,-0.98177,8e-05,0.79351]
[1779592815716,31.71,76814.33,0.6,-0.98166,8e-05,0.79758]
[1779592818737,31.71,76811.75,0.6,-0.98186,8e-05,0.78993]
[1779592821758,31.71,76813.31,0.6,-0.98174,8e-05,0.79455]
[1779592822765,31.71,76812.38,0.6,-0.98181,8e-05,0.79179]
[1779592827799,31.71,76814.1,0.6,-0.98168,8e-05,0.79689]
[1779592832836,31.71,76812.77,0.6,-0.98195,8e-05,0.78532]
[1779592834849,31.71,76813.73,0.6,-0.98187,8e-05,0.78815]
[1779592836864,31.71,76814.65,0.6,-0.9818,8e-05,0.79087]
[1779592839885,31.71,76813.62,0.6,-0.98188,8e-05,0.78783]
[1779592845927,31.71,76814.39,0.6,-0.98182,8e-05,0.7901]
[1779592846934,31.71,76815.72,0.6,-0.98171,8e-05,0.79404]
[1779592847941,31.71,76818.29,0.6,-0.98151,8e-05,0.8017]
[1779592848948,31.71,76817.3,0.6,-0.98159,8e-05,0.79874]
[1779592853983,31.71,76818.56,0.6,-0.98149,8e-05,0.80251]
[1779592854990,31.71,76817.14,0.6,-0.9816,8e-05,0.79827]
[1779592862044,31.71,76816.82,0.6,-0.98163,8e-05,0.79731]
[1779592867079,31.71,76816.68,0.6,-0.98164,8e-05,0.7969]
[1779592873121,31.71,76816.9,0.6,-0.98162,8e-05,0.79755]
[1779592876142,31.71,76820.38,0.6,-0.98134,8e-05,0.80797]
[1779592881177,31.71,76821.81,0.6,-0.98122,8e-05,0.81228]
[1779592882971,31.71,76822.01,0.6,-0.98121,8e-05,0.81288]
[1779592887334,31.71,76822.85,0.6,-0.98114,8e-05,0.81542]
[1779592889285,31.71,76822.05,0.6,-0.9812,8e-05,0.813]
[1779592889386,31.71,76823.05,0.6,-0.98112,8e-05,0.81603]
[1779592890240,31.71,76822.01,0.6,-0.98121,8e-05,0.81288]
[1779592890974,31.71,76822.01,0.6,-0.98121,8e-05,0.81288]
[1779592891247,31.71,76822.99,0.6,-0.9813,8e-05,0.80807]
[1779592892254,31.71,76821.83,0.6,-0.98139,8e-05,0.80458]
[1779592897343,31.71,76821.84,0.6,-0.98139,8e-05,0.80461]
[1779592897393,31.71,76821.84,0.6,-0.98139,8e-05,0.80461]
[1779592897445,31.71,76822.83,0.6,-0.98131,8e-05,0.80758]
[1779592900973,31.71,76822.27,0.6,-0.98136,8e-05,0.8059]
[1779592909306,31.71,76822.31,0.6,-0.98135,8e-05,0.80602]
[1779592909481,31.71,76817.16,0.6,-0.98177,8e-05,0.79065]
[1779592910720,31.71,76817.16,0.6,-0.98177,8e-05,0.79065]
[1779592910821,31.71,76805.33,0.6,-0.98269,8e-05,0.7562]
[1779592911388,31.71,76803.58,0.6,-0.98283,8e-05,0.7512]
[1779592912972,31.71,76803.88,0.6,-0.9828,8e-05,0.75206]
[1779592919443,31.71,76802.79,0.6,-0.98289,8e-05,0.74895]
[1779592920765,31.71,76802.79,0.6,-0.98289,8e-05,0.74895]
[1779592920980,31.71,76802.97,0.6,-0.98287,8e-05,0.74947]
[1779592923472,31.71,76801.11,0.6,-0.98301,8e-05,0.74419]
[1779592926493,31.71,76797.87,0.6,-0.98325,7e-05,0.73508]
[1779592927500,31.71,76795.0,0.6,-0.98347,7e-05,0.72707]
[1779592928974,31.71,76795.21,0.6,-0.98345,7e-05,0.72766]
[1779592930650,31.71,76795.21,0.6,-0.98345,7e-05,0.72766]
[1779592932971,31.71,76796.4,0.6,-0.98336,7e-05,0.73097]
[1779592933542,31.71,76795.94,0.6,-0.9834,7e-05,0.72969]
[1779592937570,31.71,76794.96,0.6,-0.98347,7e-05,0.72696]
[1779592938015,31.71,76794.96,0.6,-0.98347,7e-05,0.72696]
[1779592938220,31.71,76794.96,0.6,-0.98347,7e-05,0.72696]
[1779592944648,31.71,76794.57,0.6,-0.9835,7e-05,0.72588]
[1779592944690,31.71,76794.57,0.6,-0.9835,7e-05,0.72588]
[1779592944703,31.71,76796.72,0.6,-0.98334,7e-05,0.73186]
[1779592945625,31.71,76799.97,0.6,-0.9831,7e-05,0.74098]
[1779592946753,31.71,76801.36,0.6,-0.98299,8e-05,0.7449]
[1779592946972,31.71,76801.36,0.6,-0.98299,8e-05,0.7449]
[1779592947639,31.71,76802.19,0.6,-0.98293,8e-05,0.74725]
[1779592948972,31.71,76802.22,0.6,-0.98293,8e-05,0.74734]
[1779592951668,31.71,76803.01,0.6,-0.98303,8e-05,0.74218]
[1779592954276,31.71,76803.08,0.6,-0.98303,8e-05,0.74238]
[1779592954371,31.71,76803.08,0.6,-0.98303,8e-05,0.74238]
[1779592954689,31.71,76805.82,0.6,-0.98282,8e-05,0.75015]
[1779592954983,31.71,76805.82,0.6,-0.98282,8e-05,0.75015]
[1779592955696,31.71,76806.8,0.6,-0.98274,8e-05,0.75295]
[1779592960904,31.71,76807.1,0.6,-0.98272,8e-05,0.7538]
[1779592960971,31.71,76807.23,0.6,-0.98271,8e-05,0.75418]
[1779592966773,31.71,76807.26,0.6,-0.98271,8e-05,0.75426]
[1779592969305,31.71,76806.85,0.6,-0.98274,8e-05,0.75309]
[1779592969794,31.71,76805.98,0.6,-0.98281,8e-05,0.75061]
[1779592970986,31.71,76805.92,0.6,-0.98281,8e-05,0.75044]
[1779592974829,31.71,76803.43,0.6,-0.983,8e-05,0.74337]
[1779592978975,31.71,76803.88,0.6,-0.98297,8e-05,0.74464]
[1779592984899,31.71,76802.38,0.6,-0.98308,8e-05,0.7404]
[1779592985332,31.71,76802.38,0.6,-0.98308,8e-05,0.7404]
[1779592985906,31.71,76803.79,0.6,-0.98297,8e-05,0.74439]
[1779592986914,31.71,76805.1,0.6,-0.98287,8e-05,0.7481]
[1779592986973,31.71,76805.1,0.6,-0.98287,8e-05,0.7481]
[1779592987920,31.71,76805.97,0.6,-0.98281,8e-05,0.75058]
[1779592989935,31.71,76807.77,0.6,-0.98267,8e-05,0.75572]
[1779592990942,31.71,76806.78,0.6,-0.98275,8e-05,0.75289]
[1779592992979,31.71,76806.78,0.6,-0.98275,8e-05,0.75289]
[1779592998997,31.71,76806.86,0.6,-0.98274,8e-05,0.75312]
[1779593004034,31.71,76806.65,0.6,-0.98276,8e-05,0.75252]
[1779593005041,31.71,76804.39,0.6,-0.98293,8e-05,0.74609]
[1779593006119,31.71,76804.39,0.6,-0.98293,8e-05,0.74609]
[1779593006220,31.71,76803.1,0.6,-0.98302,8e-05,0.74244]
[1779593006976,31.71,76803.1,0.6,-0.98302,8e-05,0.74244]
[1779593007055,31.71,76804.36,0.6,-0.98293,8e-05,0.746]
[1779593008062,31.71,76803.23,0.6,-0.98301,8e-05,0.7428]
[1779593010480,31.71,76804.31,0.6,-0.98293,8e-05,0.74586]
[1779593010980,31.71,76804.31,0.6,-0.98293,8e-05,0.74586]
[1779593011084,31.71,76804.34,0.6,-0.98309,8e-05,0.73855]
[1779593012092,31.71,76803.19,0.6,-0.98318,7e-05,0.73531]
[1779593014105,31.71,76804.37,0.6,-0.98309,8e-05,0.73863]
[1779593015112,31.71,76802.64,0.6,-0.98322,7e-05,0.73377]
[1779593016306,31.71,76802.64,0.6,-0.98322,7e-05,0.73377]
[1779593016321,31.71,76803.56,0.6,-0.98315,7e-05,0.73635]
[1779593017126,31.71,76802.66,0.6,-0.98322,7e-05,0.73383]
[1779593024057,31.71,76802.63,0.6,-0.98322,7e-05,0.73374]
[1779593024069,31.71,76802.63,0.6,-0.98322,7e-05,0.73374]
[1779593024175,31.71,76797.7,0.6,-0.98359,7e-05,0.72002]
[1779593025182,31.71,76791.2,0.6,-0.98406,7e-05,0.70223]
[1779593027524,31.71,76791.2,0.6,-0.98406,7e-05,0.70223]
[1779593027726,31.71,76791.2,0.6,-0.98406,7e-05,0.70223]
[1779593027802,31.71,76791.57,0.6,-0.98403,7e-05,0.70324]
[1779593031826,31.71,76791.82,0.6,-0.98401,7e-05,0.70391]
[1779593031968,31.71,76791.82,0.6,-0.98401,7e-05,0.70391]
[1779593037274,31.71,76792.65,0.6,-0.98395,7e-05,0.70617]
[1779593039486,31.71,76792.56,0.6,-0.98396,7e-05,0.70593]
[1779593039571,31.71,76793.46,0.6,-0.98389,7e-05,0.70838]
[1779593040296,31.71,76790.19,0.6,-0.98413,7e-05,0.6995]
[1779593041303,31.71,76789.26,0.6,-0.98419,7e-05,0.69699]
[1779593047345,31.71,76789.91,0.6,-0.98415,7e-05,0.69874]
[1779593053387,31.71,76793.28,0.6,-0.98391,7e-05,0.70789]
[1779593055401,31.71,76794.43,0.6,-0.98382,7e-05,0.71103]
[1779593056408,31.71,76793.39,0.6,-0.9839,7e-05,0.70819]
[1779593061443,31.71,76793.64,0.6,-0.98388,7e-05,0.70887]
[1779593062449,31.71,76795.64,0.6,-0.98374,7e-05,0.71434]
[1779593064464,31.71,76796.5,0.6,-0.98367,7e-05,0.71671]
[1779593069810,31.71,76796.92,0.6,-0.98364,7e-05,0.71787]
[1779593070970,31.71,76797.08,0.6,-0.98363,7e-05,0.71831]
[1779593071513,31.71,76797.13,0.6,-0.98379,7e-05,0.7112]
[1779593072629,31.71,76802.59,0.6,-0.98338,7e-05,0.72629]
[1779593073726,31.71,76802.59,0.6,-0.98338,7e-05,0.72629]
[1779593073782,31.71,76804.08,0.6,-0.98327,7e-05,0.73045]
[1779593074528,31.71,76804.08,0.6,-0.98327,7e-05,0.73045]
[1779593074535,31.71,76809.33,0.6,-0.98288,8e-05,0.74525]
[1779593075542,31.71,76812.34,0.6,-0.98265,8e-05,0.75384]
[1779593080577,31.71,76812.45,0.6,-0.98264,8e-05,0.75416]
[1779593084330,31.71,76812.14,0.6,-0.98266,8e-05,0.75327]
[1779593084470,31.71,76812.14,0.6,-0.98266,8e-05,0.75327]
[1779593089641,31.71,76812.02,0.6,-0.98267,8e-05,0.75293]
[1779593095545,31.71,76812.02,0.6,-0.98267,8e-05,0.75293]
[1779593095683,31.71,76813.59,0.6,-0.98255,8e-05,0.75744]
[1779593096690,31.71,76819.84,0.6,-0.98206,8e-05,0.77559]
[1779593097697,31.71,76820.84,0.6,-0.98198,8e-05,0.77852]
[1779593098975,31.71,76820.84,0.6,-0.98198,8e-05,0.77852]
[1779593099711,31.71,76822.42,0.6,-0.98186,8e-05,0.78318]
[1779593105609,31.71,76822.48,0.6,-0.98185,8e-05,0.78335]
[1779593106178,31.71,76822.51,0.6,-0.98185,8e-05,0.78344]
[1779593111794,31.71,76822.73,0.6,-0.98183,8e-05,0.78409]
[1779593115824,31.71,76821.08,0.6,-0.98196,8e-05,0.77923]
[1779593116975,31.71,76821.08,0.6,-0.98196,8e-05,0.77923]
[1779593122368,31.71,76820.71,0.6,-0.98199,8e-05,0.77814]
[1779593127907,31.71,76820.71,0.6,-0.98199,8e-05,0.77814]
[1779593133950,31.71,76820.64,0.6,-0.98217,8e-05,0.77029]
[1779593134299,31.71,76820.64,0.6,-0.98217,8e-05,0.77029]
[1779593134973,31.71,76820.64,0.6,-0.98217,8e-05,0.77029]
[1779593138971,31.71,76820.96,0.6,-0.98214,8e-05,0.77123]
[1779593138985,31.71,76821.86,0.6,-0.98207,8e-05,0.77386]
[1779593145028,31.71,76822.38,0.6,-0.98203,8e-05,0.77538]
[1779593148049,31.71,76823.45,0.6,-0.98194,8e-05,0.77853]
[1779593148745,31.71,76823.45,0.6,-0.98194,8e-05,0.77853]
[1779593150974,31.71,76822.7,0.6,-0.982,8e-05,0.77632]
[1779593153084,31.71,76820.93,0.6,-0.98214,8e-05,0.77114]
[1779593154091,31.71,76821.81,0.6,-0.98207,8e-05,0.77371]
[1779593160133,31.71,76821.68,0.6,-0.98209,8e-05,0.77333]
[1779593165225,31.71,76821.68,0.6,-0.98209,8e-05,0.77333]
[1779593166989,31.71,76821.68,0.6,-0.98209,8e-05,0.77333]
[1779593167087,31.71,76823.03,0.6,-0.98198,8e-05,0.77729]
[1779593172217,31.71,76823.03,0.6,-0.98198,8e-05,0.77729]
[1779593175238,31.71,76826.45,0.6,-0.9817,8e-05,0.7874]
[1779593176244,31.71,76828.89,0.6,-0.98151,8e-05,0.79467]
[1779593180272,31.71,76827.93,0.6,-0.98158,8e-05,0.7918]
[1779593185308,31.71,76828.01,0.6,-0.98158,8e-05,0.79204]
[1779593191350,31.71,76827.08,0.6,-0.98182,8e-05,0.78153]
[1779593197392,31.71,76826.6,0.6,-0.98186,8e-05,0.78012]
[1779593208469,31.71,76826.36,0.6,-0.98188,8e-05,0.77941]
[1779593209674,31.71,76826.36,0.6,-0.98188,8e-05,0.77941]
[1779593216525,31.71,76825.61,0.6,-0.98194,8e-05,0.7772]
[1779593221564,31.71,76825.14,0.6,-0.98198,8e-05,0.77582]
[1779593226471,31.71,76825.14,0.6,-0.98198,8e-05,0.77582]
[1779593226599,31.71,76818.34,0.6,-0.98252,8e-05,0.75602]
[1779593227606,31.71,76812.61,0.6,-0.98296,8e-05,0.73965]
[1779593228976,31.71,76812.61,0.6,-0.98296,8e-05,0.73965]
[1779593229075,31.71,76813.9,0.6,-0.98286,8e-05,0.74331]
[1779593232642,31.71,76814.82,0.6,-0.98279,8e-05,0.74593]
[1779593233485,31.71,76814.82,0.6,-0.98279,8e-05,0.74593]
[1779593233649,31.71,76813.7,0.6,-0.98287,8e-05,0.74274]
[1779593236975,31.71,76813.67,0.6,-0.98288,8e-05,0.74266]
[1779593238684,31.71,76815.14,0.6,-0.98276,8e-05,0.74685]
[1779593240971,31.71,76815.58,0.6,-0.98273,8e-05,0.7481]
[1779593248754,31.71,76815.13,0.6,-0.98276,8e-05,0.74682]
[1779593251775,31.71,76815.38,0.6,-0.98291,8e-05,0.74004]
[1779593259831,31.71,76815.6,0.6,-0.98289,8e-05,0.74066]
[1779593262499,31.71,76815.33,0.6,-0.98291,8e-05,0.73989]
[1779593262719,31.71,76815.33,0.6,-0.98291,8e-05,0.73989]
[1779593268895,31.71,76816.03,0.6,-0.98286,8e-05,0.74188]
[1779593270909,31.71,76817.55,0.6,-0.98274,8e-05,0.74621]
[1779593271916,31.71,76816.63,0.6,-0.98281,8e-05,0.74359]
[1779593272972,31.71,76816.63,0.6,-0.98281,8e-05,0.74359]
[1779593278551,31.71,76817.23,0.6,-0.98277,8e-05,0.7453]
[1779593278969,31.71,76823.38,0.6,-0.98229,8e-05,0.76301]
[1779593279976,31.71,76826.47,0.6,-0.98204,8e-05,0.77203]
[1779593280972,31.71,76826.47,0.6,-0.98204,8e-05,0.77203]
[1779593281990,31.71,76823.61,0.6,-0.98227,8e-05,0.76368]
[1779593282997,31.71,76821.19,0.6,-0.98246,8e-05,0.75667]
[1779593288037,31.71,76821.01,0.6,-0.98248,8e-05,0.75615]
[1779593290973,31.71,76821.18,0.6,-0.98246,8e-05,0.75664]
[1779593293072,31.71,76822.46,0.6,-0.98236,8e-05,0.76034]
[1779593295086,31.71,76821.37,0.6,-0.98245,8e-05,0.75719]
[1779593300121,31.71,76821.39,0.6,-0.98245,8e-05,0.75725]
[1779593304149,31.71,76822.5,0.6,-0.98236,8e-05,0.76046]
[1779593304300,31.71,76822.5,0.6,-0.98236,8e-05,0.76046]
[1779593306163,31.71,76825.65,0.6,-0.98211,8e-05,0.76963]
[1779593306969,31.71,76825.65,0.6,-0.98211,8e-05,0.76963]
[1779593307170,31.71,76827.89,0.6,-0.98193,8e-05,0.77621]
[1779593310191,31.71,76830.18,0.6,-0.98175,8e-05,0.78297]
[1779593310975,31.71,76830.18,0.6,-0.98175,8e-05,0.78297]
[1779593311198,31.71,76829.54,0.6,-0.98197,8e-05,0.77335]
[1779593316233,31.71,76830.25,0.6,-0.98191,8e-05,0.77544]
[1779593322275,31.71,76829.59,0.6,-0.98197,8e-05,0.77349]
[1779593325296,31.71,76828.69,0.6,-0.98204,8e-05,0.77085]
[1779593328316,31.71,76824.81,0.6,-0.98235,8e-05,0.75953]
[1779593333352,31.71,76825.75,0.6,-0.98227,8e-05,0.76226]
[1779593336100,31.71,76825.75,0.6,-0.98227,8e-05,0.76226]
[1779593336979,31.71,76825.75,0.6,-0.98227,8e-05,0.76226]
[1779593342416,31.71,76824.74,0.6,-0.98235,8e-05,0.75933]
[1779593347451,31.71,76824.33,0.6,-0.98238,8e-05,0.75814]
[1779593348974,31.71,76824.33,0.6,-0.98238,8e-05,0.75814]
[1779593350473,31.71,76825.39,0.6,-0.9823,8e-05,0.76122]
[1779593356515,31.71,76825.81,0.6,-0.98227,8e-05,0.76244]
[1779593359535,31.71,76824.72,0.6,-0.98235,8e-05,0.75927]
[1779593362398,31.71,76824.71,0.6,-0.98235,8e-05,0.75924]
[1779593364972,31.71,76824.56,0.6,-0.98237,8e-05,0.75881]
[1779593367592,31.71,76821.18,0.6,-0.98263,8e-05,0.74906]
[1779593368599,31.71,76818.19,0.6,-0.98286,8e-05,0.74052]
[1779593370977,31.71,76818.03,0.6,-0.98287,8e-05,0.74007]
[1779593371021,31.71,76818.27,0.6,-0.98302,8e-05,0.73325]
[1779593376654,31.71,76818.61,0.6,-0.983,8e-05,0.73421]
[1779593378819,31.71,76818.61,0.6,-0.983,8e-05,0.73421]
[1779593378977,31.71,76818.61,0.6,-0.983,8e-05,0.73421]
[1779593379049,31.71,76819.58,0.6,-0.98292,8e-05,0.73696]
[1779593384711,31.71,76819.08,0.6,-0.98296,8e-05,0.73554]
[1779593386978,31.71,76819.08,0.6,-0.98296,8e-05,0.73554]
[1779593389749,31.71,76820.3,0.6,-0.98287,8e-05,0.73901]
[1779593392307,31.71,76820.18,0.6,-0.98287,8e-05,0.73867]
[1779593392978,31.71,76820.63,0.6,-0.98284,8e-05,0.73995]
[1779593398340,31.71,76820.03,0.6,-0.98289,8e-05,0.73824]
[1779593400977,31.71,76820.51,0.6,-0.98285,8e-05,0.7396]
[1779593407874,31.71,76820.37,0.6,-0.98286,8e-05,0.73921]
[1779593413414,31.71,76820.37,0.6,-0.98286,8e-05,0.73921]
[1779593415931,31.71,76821.79,0.6,-0.98275,8e-05,0.74325]
[1779593416979,31.71,76821.79,0.6,-0.98275,8e-05,0.74325]
[1779593422980,31.71,76821.79,0.6,-0.98275,8e-05,0.74325]
[1779593427009,31.71,76820.28,0.6,-0.98287,8e-05,0.73895]
[1779593433453,31.71,76819.92,0.6,-0.98289,8e-05,0.73793]
[1779593434058,31.71,76819.91,0.6,-0.98306,8e-05,0.7304]
[1779593434977,31.71,76819.91,0.6,-0.98306,8e-05,0.7304]
[1779593438086,31.71,76818.35,0.6,-0.98318,8e-05,0.72601]
[1779593444128,31.71,76818.53,0.6,-0.98317,8e-05,0.72651]
[1779593447155,31.71,76812.75,0.6,-0.9836,7e-05,0.71041]
[1779593447890,31.71,76812.75,0.6,-0.9836,7e-05,0.71041]
[1779593447983,31.71,76812.75,0.6,-0.9836,7e-05,0.71041]
[1779593448156,31.71,76807.85,0.6,-0.98396,7e-05,0.69698]
[1779593449163,31.71,76805.02,0.6,-0.98417,7e-05,0.68932]
[1779593454199,31.71,76804.19,0.6,-0.98423,7e-05,0.68708]
[1779593454979,31.71,76804.19,0.6,-0.98423,7e-05,0.68708]
[1779593460241,31.71,76801.46,0.6,-0.98442,7e-05,0.67977]
[1779593460632,31.71,76801.46,0.6,-0.98442,7e-05,0.67977]
[1779593460721,31.71,76801.46,0.6,-0.98442,7e-05,0.67977]
[1779593461249,31.71,76797.85,0.6,-0.98467,7e-05,0.67019]
[1779593465277,31.71,76796.99,0.6,-0.98474,7e-05,0.66792]
[1779593466819,31.71,76797.13,0.6,-0.98473,7e-05,0.66829]
[1779593468975,31.71,76796.83,0.6,-0.98475,7e-05,0.6675]
[1779593470976,31.71,76796.89,0.6,-0.98474,7e-05,0.66766]
[1779593471319,31.71,76797.12,0.6,-0.98473,7e-05,0.66827]
[1779593473334,31.71,76794.95,0.6,-0.98488,7e-05,0.66257]
[1779593476616,31.71,76795.36,0.6,-0.98485,7e-05,0.66364]
[1779593476718,31.71,76795.36,0.6,-0.98485,7e-05,0.66364]
[1779593477362,31.71,76800.83,0.6,-0.98447,7e-05,0.67809]
[1779593482397,31.71,76802.63,0.6,-0.98434,7e-05,0.68289]
[1779593483404,31.71,76806.39,0.6,-0.98407,7e-05,0.69302]
[1779593484001,31.71,76806.39,0.6,-0.98407,7e-05,0.69302]
[1779593484411,31.71,76809.74,0.6,-0.98382,7e-05,0.70214]
[1779593484974,31.71,76809.74,0.6,-0.98382,7e-05,0.70214]
[1779593485418,31.71,76810.73,0.6,-0.98375,7e-05,0.70485]
[1779593490453,31.71,76812.18,0.6,-0.98364,7e-05,0.70884]
[1779593490780,31.71,76812.18,0.6,-0.98364,7e-05,0.70884]
[1779593490969,31.71,76812.18,0.6,-0.98364,7e-05,0.70884]
[1779593491320,31.71,76812.18,0.6,-0.98381,7e-05,0.70151]
[1779593491459,31.71,76814.34,0.6,-0.98365,7e-05,0.70744]
[1779593492975,31.71,76814.34,0.6,-0.98365,7e-05,0.70744]
[1779593493071,31.71,76814.7,0.6,-0.98362,7e-05,0.70843]
[1779593494481,31.71,76816.12,0.6,-0.98351,7e-05,0.71236]
[1779593496496,31.71,76817.76,0.6,-0.98339,8e-05,0.71691]
[1779593502977,31.71,76817.59,0.6,-0.9834,8e-05,0.71644]
[1779593510593,31.71,76817.28,0.6,-0.98343,8e-05,0.71558]
[1779593515629,31.71,76816.12,0.6,-0.98351,7e-05,0.71236]
[1779593520664,31.71,76816.01,0.6,-0.98352,7e-05,0.71205]
[1779593521591,31.71,76816.01,0.6,-0.98352,7e-05,0.71205]
[1779593521648,31.71,76816.01,0.6,-0.98352,7e-05,0.71205]
[1779593521720,31.71,76816.01,0.6,-0.98352,7e-05,0.71205]
[1779593521810,31.71,76815.43,0.6,-0.98356,7e-05,0.71045]
[1779593527535,31.71,76815.21,0.6,-0.98358,7e-05,0.70984]
[1779593528974,31.71,76814.84,0.6,-0.98361,7e-05,0.70882]
[1779593529061,31.71,76812.21,0.6,-0.9838,7e-05,0.70159]
[1779593530734,31.71,76807.69,0.6,-0.98413,7e-05,0.68929]
[1779593531741,31.71,76804.74,0.6,-0.98434,7e-05,0.68136]
[1779593532748,31.71,76802.89,0.6,-0.98448,7e-05,0.67643]
[1779593534112,31.71,76802.89,0.6,-0.98448,7e-05,0.67643]
[1779593534219,31.71,76802.89,0.6,-0.98448,7e-05,0.67643]
[1779593534320,31.71,76802.97,0.6,-0.98447,7e-05,0.67664]
[1779593534762,31.71,76800.86,0.6,-0.98462,7e-05,0.67104]
[1779593539798,31.71,76800.29,0.6,-0.98466,7e-05,0.66953]
[1779593544310,31.71,76800.81,0.6,-0.98462,7e-05,0.67091]
[1779593545839,31.71,76801.91,0.6,-0.98455,7e-05,0.67382]
[1779593546973,31.71,76801.91,0.6,-0.98455,7e-05,0.67382]
[1779593547024,31.71,76801.0,0.6,-0.98461,7e-05,0.67141]
[1779593551880,31.71,76801.15,0.6,-0.98476,7e-05,0.6647]
[1779593556916,31.71,76801.46,0.6,-0.98473,7e-05,0.66552]
[1779593558981,31.71,76800.99,0.6,-0.98477,7e-05,0.66428]
[1779593559083,31.71,76802.23,0.6,-0.98468,7e-05,0.66755]
[1779593564972,31.71,76803.02,0.6,-0.98462,7e-05,0.66963]
[1779593570009,31.71,76803.03,0.6,-0.98462,7e-05,0.66966]
[1779593575045,31.71,76802.47,0.6,-0.98466,7e-05,0.66818]
[1779593581087,31.71,76802.66,0.6,-0.98465,7e-05,0.66868]
[1779593582362,31.71,76802.66,0.6,-0.98465,7e-05,0.66868]
[1779593582470,31.71,76802.66,0.6,-0.98465,7e-05,0.66868]
[1779593582518,31.71,76802.66,0.6,-0.98465,7e-05,0.66868]
[1779593582388,31.71,76803.16,0.6,-0.98461,7e-05,0.67]
[1779593582977,31.71,76803.16,0.6,-0.98461,7e-05,0.67]
[1779593583101,31.71,76802.73,0.6,-0.98464,7e-05,0.66887]
[1779593587130,31.71,76801.3,0.6,-0.98475,7e-05,0.6651]
[1779593592165,31.71,76801.37,0.6,-0.98474,7e-05,0.66528]
[1779593594975,31.71,76801.31,0.6,-0.98474,7e-05,0.66512]
[1779593595186,31.71,76801.98,0.6,-0.9847,7e-05,0.66689]
[1779593599754,31.71,76802.03,0.6,-0.98469,7e-05,0.66702]
[1779593599823,31.71,76802.03,0.6,-0.98469,7e-05,0.66702]
[1779593600221,31.71,76805.44,0.6,-0.98445,7e-05,0.67606]
[1779593600720,31.71,76805.44,0.6,-0.98445,7e-05,0.67606]
[1779593600972,31.71,76805.44,0.6,-0.98445,7e-05,0.67606]
[1779593601229,31.71,76808.33,0.6,-0.98425,7e-05,0.68379]
[1779593606975,31.71,76807.82,0.6,-0.98428,7e-05,0.68242]
[1779593607074,31.71,76807.82,0.6,-0.98428,7e-05,0.68242]
[1779593611299,31.71,76808.63,0.6,-0.98438,7e-05,0.67738]
[1779593616317,31.71,76808.66,0.6,-0.98438,7e-05,0.67746]
[1779593616324,31.71,76808.66,0.6,-0.98438,7e-05,0.67746]
[1779593616469,31.71,76808.66,0.6,-0.98438,7e-05,0.67746]
[1779593616538,31.71,76808.28,0.6,-0.98441,7e-05,0.67645]
[1779593622376,31.71,76808.12,0.6,-0.98442,7e-05,0.67602]
[1779593630432,31.71,76807.86,0.6,-0.98444,7e-05,0.67533]
[1779593631535,31.71,76805.84,0.6,-0.98458,7e-05,0.66996]
[1779593632446,31.71,76803.62,0.6,-0.98474,7e-05,0.6641]
[1779593632974,31.71,76803.62,0.6,-0.98474,7e-05,0.6641]
[1779593633453,31.71,76803.53,0.6,-0.98475,7e-05,0.66386]
[1779593638488,31.71,76804.06,0.6,-0.98471,7e-05,0.66526]
[1779593641532,31.71,76804.06,0.6,-0.98471,7e-05,0.66526]
[1779593641509,31.71,76801.19,0.6,-0.98491,7e-05,0.65773]
[1779593641632,31.71,76801.19,0.6,-0.98491,7e-05,0.65773]
[1779593642518,31.71,76799.91,0.6,-0.985,7e-05,0.65439]
[1779593642970,31.71,76799.91,0.6,-0.985,7e-05,0.65439]
[1779593643523,31.71,76799.9,0.6,-0.985,7e-05,0.65437]
[1779593648559,31.71,76799.19,0.6,-0.98505,7e-05,0.65252]
[1779593648972,31.71,76799.19,0.6,-0.98505,7e-05,0.65252]
[1779593649566,31.71,76799.22,0.6,-0.98505,7e-05,0.6526]
[1779593653598,31.71,76798.36,0.6,-0.9851,7e-05,0.65037]
[1779593654154,31.71,76798.36,0.6,-0.9851,7e-05,0.65037]
[1779593654606,31.71,76796.25,0.6,-0.98525,7e-05,0.64493]
[1779593655540,31.71,76796.25,0.6,-0.98525,7e-05,0.64493]
[1779593655612,31.71,76793.78,0.6,-0.98542,7e-05,0.6386]
[1779593656619,31.71,76792.6,0.6,-0.9855,7e-05,0.6356]
[1779593656972,31.71,76792.6,0.6,-0.9855,7e-05,0.6356]
[1779593662401,31.71,76791.9,0.6,-0.98554,7e-05,0.63382]
[1779593664973,31.71,76792.3,0.6,-0.98552,7e-05,0.63484]
[1779593665073,31.71,76791.07,0.6,-0.9856,7e-05,0.63172]
[1779593666689,31.71,76789.89,0.6,-0.98568,7e-05,0.62874]
[1779593671724,31.71,76789.88,0.6,-0.98583,7e-05,0.62187]
[1779593676734,31.71,76789.8,0.6,-0.98583,7e-05,0.62167]
[1779593681794,31.71,76786.0,0.6,-0.98608,6e-05,0.61222]
[1779593684973,31.71,76784.49,0.6,-0.98618,6e-05,0.6085]
[1779593687469,31.71,76784.03,0.6,-0.98621,6e-05,0.60737]
[1779593687836,31.71,76785.65,0.6,-0.9861,6e-05,0.61136]
[1779593688969,31.71,76785.65,0.6,-0.9861,6e-05,0.61136]
[1779593692871,31.71,76787.14,0.6,-0.98601,7e-05,0.61505]
[1779593694307,31.71,76787.14,0.6,-0.98601,7e-05,0.61505]
[1779593699919,31.71,76786.64,0.6,-0.98604,7e-05,0.61381]
[1779593704959,31.71,76786.13,0.6,-0.98607,6e-05,0.61254]
[1779593709995,31.71,76784.67,0.6,-0.98617,6e-05,0.60894]
[1779593714025,31.71,76783.42,0.6,-0.98625,6e-05,0.60587]
[1779593716041,31.71,76784.7,0.6,-0.98617,6e-05,0.60902]
[1779593721089,31.71,76784.2,0.6,-0.9862,6e-05,0.60779]
[1779593721093,31.71,76778.88,0.6,-0.98654,6e-05,0.59483]
[1779593722083,31.71,76774.2,0.6,-0.98683,6e-05,0.58361]
[1779593723090,31.71,76772.13,0.6,-0.98696,6e-05,0.5787]
[1779593726112,31.71,76773.78,0.6,-0.98686,6e-05,0.58261]
[1779593727119,31.71,76772.58,0.6,-0.98693,6e-05,0.57977]
[1779593731147,31.71,76772.58,0.6,-0.98707,6e-05,0.57326]
[1779593736183,31.71,76772.48,0.6,-0.98708,6e-05,0.57302]
[1779593741218,31.71,76771.66,0.6,-0.98713,6e-05,0.5711]
[1779593742225,31.71,76770.38,0.6,-0.9872,6e-05,0.56811]
[1779593747260,31.71,76770.43,0.6,-0.9872,6e-05,0.56823]
[1779593750281,31.71,76769.6,0.6,-0.98725,6e-05,0.56629]
[1779593751288,31.71,76776.2,0.6,-0.98685,6e-05,0.58181]
[1779593755316,31.71,76777.37,0.6,-0.98678,6e-05,0.5846]
[1779593757330,31.71,76776.22,0.6,-0.98685,6e-05,0.58186]
[1779593762365,31.71,76775.7,0.6,-0.98688,6e-05,0.58062]
[1779593769414,31.71,76773.88,0.6,-0.98699,6e-05,0.57632]
[1779593770421,31.71,76772.88,0.6,-0.98705,6e-05,0.57396]
[1779593775456,31.71,76773.32,0.6,-0.98703,6e-05,0.575]
[1779593780491,31.71,76773.42,0.6,-0.98702,6e-05,0.57523]
[1779593781498,31.71,76775.6,0.6,-0.98689,6e-05,0.58039]
[1779593783512,31.71,76777.04,0.6,-0.9868,6e-05,0.58381]
[1779593784519,31.71,76776.14,0.6,-0.98685,6e-05,0.58167]
[1779593790561,31.71,76773.36,0.6,-0.98702,6e-05,0.57509]
[1779593793582,31.71,76770.31,0.6,-0.98735,6e-05,0.56151]
[1779593798617,31.71,76769.05,0.6,-0.98742,6e-05,0.5586]
[1779593803652,31.71,76768.63,0.6,-0.98745,6e-05,0.55763]
[1779593805666,31.71,76767.74,0.6,-0.9875,6e-05,0.55559]
[1779593810701,31.71,76767.49,0.6,-0.98752,6e-05,0.55501]
[1779593815736,31.71,76767.89,0.6,-0.98749,6e-05,0.55593]
[1779593820771,31.71,76767.54,0.6,-0.98751,6e-05,0.55513]
[1779593821778,31.71,76766.42,0.6,-0.98758,6e-05,0.55256]
[1779593823794,31.71,76765.53,0.6,-0.98763,6e-05,0.55053]
[1779593829834,31.71,76765.03,0.6,-0.98766,6e-05,0.5494]
[1779593834871,31.71,76765.54,0.6,-0.98763,6e-05,0.55056]
[1779593835878,31.71,76766.85,0.6,-0.98755,6e-05,0.55355]
[1779593837892,31.71,76768.57,0.6,-0.98745,6e-05,0.55749]
[1779593838899,31.71,76769.63,0.6,-0.98739,6e-05,0.55994]
[1779593843934,31.71,76769.86,0.6,-0.98738,6e-05,0.56047]
[1779593850983,31.71,76770.21,0.6,-0.98735,6e-05,0.56128]
[1779593852997,31.71,76771.13,0.6,-0.98744,6e-05,0.55698]
[1779593858035,31.71,76771.08,0.6,-0.98744,6e-05,0.55687]
[1779593864077,31.71,76771.08,0.6,-0.98744,6e-05,0.55687]
[1779593865084,31.71,76772.3,0.6,-0.98737,6e-05,0.55968]
[1779593869112,31.71,76770.69,0.6,-0.98747,6e-05,0.55597]
[1779593873140,31.71,76764.64,0.6,-0.98782,6e-05,0.5422]
[1779593874146,31.71,76763.47,0.6,-0.98789,6e-05,0.53957]
[1779593875154,31.71,76762.6,0.6,-0.98794,6e-05,0.53762]
[1779593877168,31.71,76763.57,0.6,-0.98788,6e-05,0.53979]
[1779593879182,31.71,76762.47,0.6,-0.98795,6e-05,0.53733]
[1779593880189,31.71,76761.63,0.6,-0.988,6e-05,0.53545]
[1779593881846,31.71,76761.63,0.6,-0.988,6e-05,0.53545]
[1779593881855,31.71,76749.23,0.6,-0.98869,5e-05,0.50836]
[1779593882203,31.71,76747.57,0.6,-0.98878,5e-05,0.50482]
[1779593883210,31.71,76747.99,0.6,-0.98876,5e-05,0.50571]
[1779593885224,31.71,76746.97,0.6,-0.98881,5e-05,0.50354]
[1779593887238,31.71,76745.8,0.6,-0.98888,5e-05,0.50106]
[1779593888859,31.71,76745.8,0.6,-0.98888,5e-05,0.50106]
[1779593890839,31.71,76742.55,0.6,-0.98905,5e-05,0.49423]
[1779593890974,31.71,76742.55,0.6,-0.98905,5e-05,0.49423]
[1779593891267,31.71,76739.38,0.6,-0.98922,5e-05,0.48763]
[1779593893280,31.71,76738.3,0.6,-0.98927,5e-05,0.4854]
[1779593897308,31.71,76739.44,0.6,-0.98921,5e-05,0.48776]
[1779593898315,31.71,76740.34,0.6,-0.98917,5e-05,0.48962]
[1779593898971,31.71,76740.34,0.6,-0.98917,5e-05,0.48962]
[1779593899322,31.71,76739.88,0.6,-0.98919,5e-05,0.48867]
[1779593904357,31.71,76740.22,0.6,-0.98917,5e-05,0.48937]
[1779593905364,31.71,76741.95,0.6,-0.98908,5e-05,0.49297]
[1779593908385,31.71,76745.24,0.6,-0.98891,5e-05,0.49988]
[1779593909392,31.71,76746.16,0.6,-0.98886,5e-05,0.50182]
[1779593911406,31.71,76746.06,0.6,-0.98899,5e-05,0.49565]
[1779593912413,31.71,76738.25,0.6,-0.9894,5e-05,0.47947]
[1779593913420,31.71,76736.82,0.6,-0.98947,5e-05,0.47656]
[1779593914427,31.71,76735.95,0.6,-0.98952,5e-05,0.47479]
[1779593919463,31.71,76732.98,0.6,-0.98967,5e-05,0.4688]
[1779593920470,31.71,76731.09,0.6,-0.98977,5e-05,0.46502]
[1779593920974,31.71,76731.09,0.6,-0.98977,5e-05,0.46502]
[1779593922484,31.71,76724.64,0.6,-0.99008,5e-05,0.4523]
[1779593924498,31.71,76724.65,0.6,-0.99008,5e-05,0.45232]
[1779593927519,31.71,76723.82,0.6,-0.99012,5e-05,0.45071]
[1779593929124,31.71,76724.57,0.6,-0.99009,5e-05,0.45217]
[1779593930721,31.71,76723.93,0.6,-0.99012,5e-05,0.45092]
[1779593930772,31.71,76724.65,0.6,-0.99008,5e-05,0.45232]
[1779593931547,31.71,76725.65,0.6,-0.99004,5e-05,0.45427]
[1779593933561,31.71,76722.43,0.6,-0.99019,5e-05,0.44801]
[1779593934200,31.71,76722.43,0.6,-0.99019,5e-05,0.44801]
[1779593934570,31.71,76715.69,0.6,-0.99051,5e-05,0.43513]
[1779593935577,31.71,76711.14,0.6,-0.99072,5e-05,0.4266]
[1779593937937,31.71,76710.99,0.6,-0.99073,5e-05,0.42632]
[1779593938598,31.71,76711.77,0.6,-0.9907,5e-05,0.42777]
[1779593939972,31.71,76711.77,0.6,-0.9907,5e-05,0.42777]
[1779593940612,31.71,76711.61,0.6,-0.9907,5e-05,0.42748]
[1779593945646,31.71,76710.97,0.6,-0.99073,5e-05,0.42629]
[1779593949675,31.71,76710.14,0.6,-0.99077,5e-05,0.42475]
[1779593954710,31.71,76709.95,0.6,-0.99078,5e-05,0.42439]
[1779593959744,31.71,76710.69,0.6,-0.99075,5e-05,0.42577]
[1779593961759,31.71,76713.67,0.6,-0.99061,5e-05,0.43132]
[1779593964780,31.71,76712.23,0.6,-0.99067,5e-05,0.42863]
[1779593970822,31.71,76713.08,0.6,-0.99064,5e-05,0.43022]
[1779593971829,31.71,76715.66,0.6,-0.99063,5e-05,0.42965]
[1779593974850,31.71,76717.38,0.6,-0.99055,5e-05,0.43288]
[1779593975857,31.71,76714.95,0.6,-0.99066,5e-05,0.42832]
[1779593976864,31.71,76712.42,0.6,-0.99078,5e-05,0.42362]
[1779593980892,31.71,76711.23,0.6,-0.99083,5e-05,0.42142]
[1779593981899,31.71,76708.64,0.6,-0.99095,5e-05,0.41667]
[1779593982906,31.71,76707.59,0.6,-0.991,4e-05,0.41476]
[1779593985483,31.71,76707.86,0.6,-0.99099,4e-05,0.41525]
[1779593989955,31.71,76708.99,0.6,-0.99094,5e-05,0.41731]
[1779593990311,31.71,76708.99,0.6,-0.99094,5e-05,0.41731]
[1779593990564,31.71,76708.99,0.6,-0.99094,5e-05,0.41731]
[1779593990962,31.71,76707.79,0.6,-0.99099,4e-05,0.41512]
[1779593991969,31.71,76701.95,0.6,-0.99125,4e-05,0.4046]
[1779593991979,31.71,76701.95,0.6,-0.99125,4e-05,0.4046]
[1779593992977,31.71,76700.46,0.6,-0.99131,4e-05,0.40195]
[1779593993983,31.71,76702.11,0.6,-0.99124,4e-05,0.40489]
[1779593995997,31.71,76704.3,0.6,-0.99115,4e-05,0.40881]
[1779593997334,31.71,76706.45,0.6,-0.99105,4e-05,0.41269]
[1779593998011,31.71,76709.77,0.6,-0.9909,5e-05,0.41874]
[1779593999018,31.71,76711.05,0.6,-0.99084,5e-05,0.42109]
[1779594003047,31.71,76709.97,0.6,-0.99089,5e-05,0.4191]
[1779594008083,31.71,76711.37,0.6,-0.99083,5e-05,0.42168]
[1779594013117,31.71,76711.9,0.6,-0.9908,5e-05,0.42266]
[1779594018154,31.71,76724.19,0.6,-0.99022,5e-05,0.44586]
[1779594019161,31.71,76727.77,0.6,-0.99005,5e-05,0.45282]
[1779594020168,31.71,76728.71,0.6,-0.99,5e-05,0.45466]
[1779594023189,31.71,76729.68,0.6,-0.98996,5e-05,0.45656]
[1779594024196,31.71,76730.59,0.6,-0.98991,5e-05,0.45835]
[1779594026210,31.71,76731.96,0.6,-0.98984,5e-05,0.46106]
[1779594027246,31.71,76731.96,0.6,-0.98984,5e-05,0.46106]
[1779594027270,31.71,76732.44,0.6,-0.98982,5e-05,0.46202]
[1779594029985,31.71,76733.06,0.6,-0.98979,5e-05,0.46325]
[1779594030450,31.71,76728.19,0.6,-0.99003,5e-05,0.45364]
[1779594031261,31.71,76724.32,0.6,-0.99034,5e-05,0.44058]
[1779594032268,31.71,76721.96,0.6,-0.99045,5e-05,0.43608]
[1779594033971,31.71,76721.96,0.6,-0.99045,5e-05,0.43608]
[1779594033276,31.71,76721.15,0.6,-0.99049,5e-05,0.43455]
[1779594034282,31.71,76718.92,0.6,-0.99059,5e-05,0.43034]
[1779594035289,31.71,76717.16,0.6,-0.99067,5e-05,0.42705]
[1779594036296,31.71,76715.1,0.6,-0.99077,5e-05,0.42322]
[1779594041331,31.71,76714.46,0.6,-0.9908,5e-05,0.42204]
[1779594046367,31.71,76714.05,0.6,-0.99082,5e-05,0.42128]
[1779594048381,31.71,76713.12,0.6,-0.99086,5e-05,0.41957]
[1779594050395,31.71,76713.92,0.6,-0.99082,5e-05,0.42104]
[1779594055430,31.71,76713.12,0.6,-0.99086,5e-05,0.41957]
[1779594056436,31.71,76714.11,0.6,-0.99081,5e-05,0.42139]
[1779594061472,31.71,76714.26,0.6,-0.99081,5e-05,0.42167]
[1779594064493,31.71,76713.43,0.6,-0.99085,5e-05,0.42014]
[1779594077584,31.71,76713.26,0.6,-0.99085,5e-05,0.41982]
[1779594087656,31.71,76713.26,0.6,-0.99085,5e-05,0.41982]
[1779594092691,31.71,76713.91,0.6,-0.99094,5e-05,0.41569]
[1779594105782,31.71,76713.64,0.6,-0.99095,5e-05,0.4152]
[1779594111826,31.71,76712.5,0.6,-0.991,5e-05,0.41312]
[1779594114846,31.71,76711.62,0.6,-0.99104,4e-05,0.41152]
[1779594119882,31.71,76711.24,0.6,-0.99106,4e-05,0.41083]
[1779594125924,31.71,76708.54,0.6,-0.99118,4e-05,0.40597]
[1779594126931,31.71,76707.56,0.6,-0.99122,4e-05,0.40421]
[1779594128517,31.71,76707.6,0.6,-0.99122,4e-05,0.40429]
[1779594128945,31.71,76708.38,0.6,-0.99118,4e-05,0.40568]
[1779594130959,31.71,76707.49,0.6,-0.99122,4e-05,0.40409]
[1779594133980,31.71,76706.14,0.6,-0.99128,4e-05,0.40168]
[1779594134987,31.71,76702.63,0.6,-0.99144,4e-05,0.39548]
[1779594137001,31.71,76704.07,0.6,-0.99137,4e-05,0.39802]
[1779594137579,31.71,76704.07,0.6,-0.99137,4e-05,0.39802]
[1779594137855,31.71,76704.07,0.6,-0.99137,4e-05,0.39802]
[1779594138007,31.71,76704.01,0.6,-0.99138,4e-05,0.39791]
[1779594140026,31.71,76693.86,0.6,-0.99181,4e-05,0.38034]
[1779594141032,31.71,76689.81,0.6,-0.99197,4e-05,0.37351]
[1779594142040,31.71,76688.41,0.6,-0.99203,4e-05,0.37117]
[1779594143047,31.71,76687.62,0.6,-0.99206,4e-05,0.36986]
[1779594143252,31.71,76687.62,0.6,-0.99206,4e-05,0.36986]
[1779594147203,31.71,76687.14,0.6,-0.99208,4e-05,0.36906]
[1779594148131,31.71,76683.64,0.6,-0.99222,4e-05,0.3633]
[1779594148936,31.71,76683.64,0.6,-0.99222,4e-05,0.3633]
[1779594149048,31.71,76683.64,0.6,-0.99222,4e-05,0.3633]
[1779594149138,31.71,76683.29,0.6,-0.99224,4e-05,0.36273]
[1779594151076,31.71,76683.01,0.6,-0.99225,4e-05,0.36227]
[1779594151152,31.71,76683.12,0.6,-0.99234,4e-05,0.35763]
[1779594153166,31.71,76681.76,0.6,-0.9924,4e-05,0.35544]
[1779594154418,31.71,76681.11,0.6,-0.99242,4e-05,0.3544]
[1779594154468,31.71,76681.11,0.6,-0.99242,4e-05,0.3544]
[1779594155180,31.71,76680.0,0.6,-0.99246,4e-05,0.35262]
[1779594157194,31.71,76678.12,0.6,-0.99254,4e-05,0.34962]
[1779594159497,31.71,76664.45,0.6,-0.99305,4e-05,0.32847]
[1779594160215,31.71,76663.92,0.6,-0.99306,4e-05,0.32768]
[1779594161635,31.71,76663.92,0.6,-0.99306,4e-05,0.32768]
[1779594165258,31.71,76659.2,0.6,-0.99323,4e-05,0.32064]
[1779594167122,31.71,76653.32,0.6,-0.99344,3e-05,0.31205]
[1779594167924,31.71,76652.13,0.6,-0.99348,3e-05,0.31034]
[1779594169138,31.71,76652.13,0.6,-0.99348,3e-05,0.31034]
[1779594169401,31.71,76652.09,0.6,-0.99348,3e-05,0.31028]
[1779594169487,31.71,76651.71,0.6,-0.99349,3e-05,0.30973]
[1779594171300,31.71,76650.15,0.6,-0.99354,3e-05,0.3075]
[1779594176337,31.71,76649.62,0.6,-0.99356,3e-05,0.30675]
[1779594179356,31.71,76648.3,0.6,-0.99361,3e-05,0.30487]
[1779594180592,31.71,76648.3,0.6,-0.99361,3e-05,0.30487]
[1779594180633,31.71,76646.98,0.6,-0.99365,3e-05,0.30301]
[1779594181220,31.71,76646.98,0.6,-0.99365,3e-05,0.30301]
[1779594181621,31.71,76645.73,0.6,-0.99369,3e-05,0.30125]
[1779594187413,31.71,76646.48,0.6,-0.99367,3e-05,0.3023]
[1779594189221,31.71,76646.48,0.6,-0.99367,3e-05,0.3023]
[1779594189643,31.71,76647.35,0.6,-0.99364,3e-05,0.30353]
[1779594190434,31.71,76653.98,0.6,-0.99341,3e-05,0.31301]
[1779594191441,31.71,76655.56,0.6,-0.99336,3e-05,0.3153]
[1779594192600,31.71,76655.56,0.6,-0.99336,3e-05,0.3153]
[1779594193222,31.71,76655.56,0.6,-0.99336,3e-05,0.3153]
[1779594192822,31.71,76655.06,0.6,-0.99338,3e-05,0.31457]
[1779594193461,31.71,76655.08,0.6,-0.99338,3e-05,0.3146]
[1779594194462,31.71,76660.32,0.6,-0.99319,4e-05,0.3223]
[1779594195468,31.71,76662.81,0.6,-0.9931,4e-05,0.32601]
[1779594198492,31.71,76663.01,0.6,-0.9931,4e-05,0.32631]
[1779594203528,31.71,76662.93,0.6,-0.9931,4e-05,0.32619]
[1779594206958,31.71,76662.81,0.6,-0.9931,4e-05,0.32601]
[1779594207244,31.71,76662.67,0.6,-0.99311,4e-05,0.3258]
[1779594207664,31.71,76662.77,0.6,-0.99311,4e-05,0.32595]
[1779594211220,31.71,76662.82,0.6,-0.9931,4e-05,0.32602]
[1779594211584,31.71,76662.87,0.6,-0.99319,4e-05,0.32162]
[1779594212591,31.71,76660.86,0.6,-0.99326,4e-05,0.31865]
[1779594213329,31.71,76660.86,0.6,-0.99326,4e-05,0.31865]
[1779594213468,31.71,76660.86,0.6,-0.99326,4e-05,0.31865]
[1779594213598,31.71,76657.04,0.6,-0.9934,3e-05,0.31307]
[1779594215612,31.71,76655.91,0.6,-0.99344,3e-05,0.31143]
[1779594220647,31.71,76656.42,0.6,-0.99342,3e-05,0.31217]
[1779594223668,31.71,76657.38,0.6,-0.99339,3e-05,0.31356]
[1779594225682,31.71,76659.67,0.6,-0.99331,3e-05,0.3169]
[1779594226689,31.71,76665.72,0.6,-0.99309,4e-05,0.32587]
[1779594227696,31.71,76666.6,0.6,-0.99306,4e-05,0.32719]
[1779594228703,31.71,76667.98,0.6,-0.99301,4e-05,0.32928]
[1779594234095,31.71,76667.92,0.6,-0.99301,4e-05,0.32919]
[1779594234161,31.71,76667.78,0.6,-0.99302,4e-05,0.32897]
[1779594234746,31.71,76662.94,0.6,-0.99319,4e-05,0.32173]
[1779594235752,31.71,76660.89,0.6,-0.99326,4e-05,0.3187]
[1779594238053,31.71,76661.34,0.6,-0.99325,4e-05,0.31936]
[1779594238133,31.71,76661.48,0.6,-0.99324,4e-05,0.31956]
[1779594240273,31.71,76661.48,0.6,-0.99324,4e-05,0.31956]
[1779594240621,31.71,76662.03,0.6,-0.99322,4e-05,0.32038]
[1779594240633,31.71,76662.03,0.6,-0.99322,4e-05,0.32038]
[1779594240787,31.71,76661.3,0.6,-0.99325,4e-05,0.3193]
[1779594241796,31.71,76659.55,0.6,-0.99331,3e-05,0.31673]
[1779594242801,31.71,76658.72,0.6,-0.99334,3e-05,0.31551]
[1779594244224,31.71,76658.72,0.6,-0.99334,3e-05,0.31551]
[1779594244309,31.71,76658.83,0.6,-0.99334,3e-05,0.31568]
[1779594249334,31.71,76659.27,0.6,-0.99332,3e-05,0.31632]
[1779594249383,31.71,76659.27,0.6,-0.99332,3e-05,0.31632]
[1779594249469,31.71,76659.27,0.6,-0.99332,3e-05,0.31632]
[1779594249849,31.71,76658.37,0.6,-0.99335,3e-05,0.315]
[1779594250857,31.71,76660.73,0.6,-0.99327,4e-05,0.31846]
[1779594251865,31.71,76663.22,0.6,-0.99318,4e-05,0.32214]
[1779594252872,31.71,76664.26,0.6,-0.99314,4e-05,0.32369]
[1779594254220,31.71,76664.26,0.6,-0.99314,4e-05,0.32369]
[1779594254321,31.71,76664.24,0.6,-0.99315,4e-05,0.32366]
[1779594259921,31.71,76664.13,0.6,-0.99315,4e-05,0.32349]
[1779594263949,31.71,76664.98,0.6,-0.99312,4e-05,0.32476]
[1779594268984,31.71,76664.89,0.6,-0.99312,4e-05,0.32463]
[1779594271005,31.71,76665.01,0.6,-0.99321,4e-05,0.32033]
[1779594275031,31.71,76666.08,0.6,-0.99317,4e-05,0.32192]
[1779594276038,31.71,76667.12,0.6,-0.99313,4e-05,0.32347]
[1779594281073,31.71,76667.59,0.6,-0.99312,4e-05,0.32417]
[1779594284094,31.71,76666.78,0.6,-0.99315,4e-05,0.32296]
[1779594288122,31.71,76665.9,0.6,-0.99318,4e-05,0.32165]
[1779594293157,31.71,76666.61,0.6,-0.99315,4e-05,0.32271]
[1779594296178,31.71,76668.78,0.6,-0.99308,4e-05,0.32595]
[1779594298191,31.71,76669.91,0.6,-0.99303,4e-05,0.32765]
[1779594305241,31.71,76669.71,0.6,-0.99304,4e-05,0.32735]
[1779594310286,31.71,76670.29,0.6,-0.99302,4e-05,0.32823]
[1779594311287,31.71,76674.51,0.6,-0.99287,4e-05,0.33466]
[1779594312069,31.71,76674.51,0.6,-0.99287,4e-05,0.33466]
[1779594312297,31.71,76676.68,0.6,-0.99279,4e-05,0.338]
[1779594313304,31.71,76680.09,0.6,-0.99266,4e-05,0.34332]
[1779594315318,31.71,76684.73,0.6,-0.99248,4e-05,0.35066]
[1779594316325,31.71,76687.78,0.6,-0.99236,4e-05,0.35556]
[1779594317332,31.71,76681.94,0.6,-0.99259,4e-05,0.34623]
[1779594318339,31.71,76680.95,0.6,-0.99262,4e-05,0.34467]
[1779594320353,31.71,76682.92,0.6,-0.99255,4e-05,0.34778]
[1779594323374,31.71,76683.73,0.6,-0.99252,4e-05,0.34907]
[1779594324381,31.71,76684.68,0.6,-0.99248,4e-05,0.35058]
[1779594326395,31.71,76683.71,0.6,-0.99252,4e-05,0.34903]
[1779594330423,31.71,76685.99,0.6,-0.99243,4e-05,0.35267]
[1779594331430,31.71,76687.89,0.6,-0.99246,4e-05,0.35094]
[1779594332437,31.71,76690.57,0.6,-0.99235,4e-05,0.35525]
[1779594333444,31.71,76692.72,0.6,-0.99227,4e-05,0.35873]
[1779594334451,31.71,76691.71,0.6,-0.99231,4e-05,0.35709]
[1779594336379,31.71,76691.71,0.6,-0.99231,4e-05,0.35709]
[1779594336465,31.71,76692.81,0.6,-0.99226,4e-05,0.35888]
[1779594338219,31.71,76692.81,0.6,-0.99226,4e-05,0.35888]
[1779594338320,31.71,76692.98,0.6,-0.99226,4e-05,0.35916]
[1779594339486,31.71,76694.31,0.6,-0.9922,4e-05,0.36133]
[1779594342507,31.71,76695.64,0.6,-0.99215,4e-05,0.36352]
[1779594344226,31.71,76695.64,0.6,-0.99215,4e-05,0.36352]
[1779594344322,31.71,76695.26,0.6,-0.99216,4e-05,0.36289]
[1779594349510,31.71,76694.98,0.6,-0.99218,4e-05,0.36243]
[1779594349557,31.71,76696.3,0.6,-0.99212,4e-05,0.36461]
[1779594350564,31.71,76697.45,0.6,-0.99208,4e-05,0.36651]
[1779594351571,31.71,76696.26,0.6,-0.99212,4e-05,0.36454]
[1779594358125,31.71,76696.85,0.6,-0.9921,4e-05,0.36552]
[1779594358219,31.71,76696.85,0.6,-0.9921,4e-05,0.36552]
[1779594364662,31.71,76697.28,0.6,-0.99208,4e-05,0.36623]
[1779594369697,31.71,76697.53,0.6,-0.99207,4e-05,0.36664]
[1779594371252,31.71,76697.53,0.6,-0.99207,4e-05,0.36664]
[1779594373725,31.71,76699.4,0.6,-0.992,4e-05,0.36976]
[1779594375739,31.71,76701.77,0.6,-0.9919,4e-05,0.37373]
[1779594380775,31.71,76701.29,0.6,-0.99192,4e-05,0.37292]
[1779594381782,31.71,76700.24,0.6,-0.99196,4e-05,0.37116]
[1779594384802,31.71,76701.08,0.6,-0.99193,4e-05,0.37257]
[1779594395879,31.71,76701.86,0.6,-0.992,4e-05,0.3689]
[1779594397894,31.71,76700.04,0.6,-0.99207,4e-05,0.36587]
[1779594398901,31.71,76698.97,0.6,-0.99212,4e-05,0.3641]
[1779594404943,31.71,76699.47,0.6,-0.9921,4e-05,0.36492]
[1779594411724,31.71,76699.08,0.6,-0.99211,4e-05,0.36428]
[1779594411825,31.71,76699.08,0.6,-0.99211,4e-05,0.36428]
[1779594422062,31.71,76699.05,0.6,-0.99211,4e-05,0.36423]
[1779594431125,31.71,76698.84,0.6,-0.99212,4e-05,0.36388]
[1779594433139,31.71,76696.86,0.6,-0.9922,4e-05,0.36062]
[1779594434226,31.71,76696.86,0.6,-0.9922,4e-05,0.36062]
[1779594434325,31.71,76695.76,0.6,-0.99225,4e-05,0.35883]
[1779594436160,31.71,76698.22,0.6,-0.99215,4e-05,0.36286]
[1779594437432,31.71,76699.54,0.6,-0.99209,4e-05,0.36504]
[1779594440222,31.71,76699.43,0.6,-0.9921,4e-05,0.36486]
[1779594440321,31.71,76699.46,0.6,-0.9921,4e-05,0.36491]
[1779594446230,31.71,76699.33,0.6,-0.9921,4e-05,0.36469]
[1779594448244,31.71,76698.39,0.6,-0.99214,4e-05,0.36314]
[1779594449518,31.71,76698.39,0.6,-0.99214,4e-05,0.36314]
[1779594450227,31.71,76697.9,0.6,-0.99216,4e-05,0.36233]
[1779594450258,31.71,76697.92,0.6,-0.99216,4e-05,0.36237]
[1779594451265,31.71,76698.31,0.6,-0.99225,4e-05,0.35811]
[1779594456219,31.71,76697.71,0.6,-0.99227,4e-05,0.35713]
[1779594462337,31.71,76697.71,0.6,-0.99227,4e-05,0.35713]
[1779594464220,31.71,76697.71,0.6,-0.99227,4e-05,0.35713]
[1779594464320,31.71,76697.71,0.6,-0.99227,4e-05,0.35713]
[1779594470399,31.71,76696.38,0.6,-0.99232,4e-05,0.35497]
[1779594470609,31.71,76696.38,0.6,-0.99232,4e-05,0.35497]
[1779594471399,31.71,76696.38,0.6,-0.99232,4e-05,0.35497]
[1779594471406,31.71,76695.33,0.6,-0.99237,4e-05,0.35327]
[1779594472413,31.71,76691.35,0.6,-0.99252,4e-05,0.3469]
[1779594474427,31.71,76689.53,0.6,-0.99259,4e-05,0.34401]
[1779594475434,31.71,76693.79,0.6,-0.99243,4e-05,0.35079]
[1779594475895,31.71,76693.79,0.6,-0.99243,4e-05,0.35079]
[1779594476441,31.71,76697.86,0.6,-0.99226,4e-05,0.35737]
[1779594478220,31.71,76698.57,0.6,-0.99224,4e-05,0.35853]
[1779594478454,31.71,76699.74,0.6,-0.99219,4e-05,0.36045]
[1779594479462,31.71,76701.45,0.6,-0.99212,4e-05,0.36326]
[1779594484326,31.71,76701.03,0.6,-0.99214,4e-05,0.36257]
[1779594488219,31.71,76701.7,0.6,-0.99211,4e-05,0.36368]
[1779594488524,31.71,76702.01,0.6,-0.9921,4e-05,0.36419]
[1779594493560,31.71,76702.38,0.6,-0.99208,4e-05,0.3648]
[1779594498594,31.71,76701.79,0.6,-0.99211,4e-05,0.36383]
[1779594503630,31.71,76702.01,0.6,-0.9921,4e-05,0.36419]
[1779594507658,31.71,76700.4,0.6,-0.99216,4e-05,0.36153]
[1779594508665,31.71,76698.36,0.6,-0.99224,4e-05,0.35819]
[1779594511686,31.71,76697.21,0.6,-0.99239,4e-05,0.35146]
[1779594515714,31.71,76698.05,0.6,-0.99236,4e-05,0.35282]
[1779594517728,31.71,76697.15,0.6,-0.9924,4e-05,0.35137]
[1779594522762,31.71,76696.7,0.6,-0.99241,4e-05,0.35064]
[1779594524777,31.71,76695.6,0.6,-0.99246,4e-05,0.34888]
[1779594526228,31.71,76695.6,0.6,-0.99246,4e-05,0.34888]
[1779594526254,31.71,76693.63,0.6,-0.99253,4e-05,0.34574]
[1779594527798,31.71,76692.5,0.6,-0.99258,4e-05,0.34395]
[1779594529405,31.71,76690.86,0.6,-0.99264,4e-05,0.34136]
[1779594529867,31.71,76690.86,0.6,-0.99264,4e-05,0.34136]
[1779594530223,31.71,76690.86,0.6,-0.99264,4e-05,0.34136]
[1779594530322,31.71,76690.68,0.6,-0.99265,4e-05,0.34108]
[1779594537868,31.71,76690.57,0.6,-0.99265,4e-05,0.34091]
[1779594539534,31.71,76690.57,0.6,-0.99265,4e-05,0.34091]
[1779594539718,31.71,76690.61,0.6,-0.99265,4e-05,0.34097]
[1779594540221,31.71,76690.61,0.6,-0.99265,4e-05,0.34097]
[1779594540517,31.71,76694.65,0.6,-0.99249,4e-05,0.34736]
[1779594540889,31.71,76700.89,0.6,-0.99225,4e-05,0.35743]
[1779594542225,31.71,76700.89,0.6,-0.99225,4e-05,0.35743]
[1779594542321,31.71,76703.02,0.6,-0.99216,4e-05,0.36092]
[1779594547938,31.71,76703.79,0.6,-0.99213,4e-05,0.36219]
[1779594550951,31.71,76703.86,0.6,-0.99213,4e-05,0.3623]
[1779594550971,31.71,76703.86,0.6,-0.99213,4e-05,0.3623]
[1779594551052,31.71,76703.9,0.6,-0.99212,4e-05,0.36237]
[1779594553389,31.71,76703.76,0.6,-0.99213,4e-05,0.36214]
[1779594553980,31.71,76705.42,0.6,-0.99206,4e-05,0.36489]
[1779594556219,31.71,76705.05,0.6,-0.99208,4e-05,0.36427]
[1779594556257,31.71,76705.84,0.6,-0.99205,4e-05,0.36559]
[1779594562037,31.71,76707.43,0.6,-0.99198,4e-05,0.36824]
[1779594564051,31.71,76706.39,0.6,-0.99202,4e-05,0.3665]
[1779594569087,31.71,76707.16,0.6,-0.99199,4e-05,0.36779]
[1779594571099,31.71,76707.99,0.6,-0.99206,4e-05,0.36418]
[1779594574121,31.71,76710.73,0.6,-0.99195,4e-05,0.36876]
[1779594579156,31.71,76710.83,0.6,-0.99195,4e-05,0.36892]
[1779594584190,31.71,76711.17,0.6,-0.99193,4e-05,0.36949]
[1779594586205,31.71,76709.94,0.6,-0.99198,4e-05,0.36743]
[1779594592247,31.71,76711.97,0.6,-0.9919,4e-05,0.37084]
[1779594597281,31.71,76712.25,0.6,-0.99189,4e-05,0.37131]
[1779594602317,31.71,76711.45,0.6,-0.99192,4e-05,0.36997]
[1779594604332,31.71,76707.03,0.6,-0.9921,4e-05,0.36259]
[1779594605339,31.71,76705.41,0.6,-0.99217,4e-05,0.35992]
[1779594611381,31.71,76706.11,0.6,-0.99214,4e-05,0.36107]
[1779594612388,31.71,76706.97,0.6,-0.9921,4e-05,0.36249]
[1779594617423,31.71,76707.29,0.6,-0.99209,4e-05,0.36302]
[1779594622458,31.71,76707.37,0.6,-0.99209,4e-05,0.36315]
[1779594628500,31.71,76707.41,0.6,-0.99209,4e-05,0.36322]
[1779594631521,31.71,76706.61,0.6,-0.99222,4e-05,0.35696]
[1779594636555,31.71,76706.38,0.6,-0.99223,4e-05,0.35658]
[1779594645620,31.71,76706.33,0.6,-0.99223,4e-05,0.3565]
[1779594655690,31.71,76706.51,0.6,-0.99223,4e-05,0.35679]
[1779594663748,31.71,76706.51,0.6,-0.99223,4e-05,0.35679]
[1779594673817,31.71,76706.73,0.6,-0.99222,4e-05,0.35715]
[1779594675832,31.71,76708.98,0.6,-0.99213,4e-05,0.36085]
[1779594677845,31.71,76710.66,0.6,-0.99206,4e-05,0.36363]
[1779594678853,31.71,76712.94,0.6,-0.99196,4e-05,0.36744]
[1779594683889,31.71,76712.76,0.6,-0.99197,4e-05,0.36714]
[1779594685904,31.71,76716.09,0.6,-0.99183,4e-05,0.37275]
[1779594686910,31.71,76718.24,0.6,-0.99174,4e-05,0.37641]
[1779594688328,31.71,76718.24,0.6,-0.99174,4e-05,0.37641]
[1779594691946,31.71,76718.84,0.6,-0.99182,4e-05,0.37233]
[1779594692953,31.71,76719.71,0.6,-0.99179,4e-05,0.3738]
[1779594695974,31.71,76723.12,0.6,-0.99164,4e-05,0.37965]
[1779594696980,31.71,76721.59,0.6,-0.99171,4e-05,0.37702]
[1779594697988,31.71,76718.04,0.6,-0.99186,4e-05,0.37097]
[1779594698994,31.71,76710.0,0.6,-0.99219,4e-05,0.35758]
[1779594700415,31.71,76710.0,0.6,-0.99219,4e-05,0.35758]
[1779594700432,31.71,76705.8,0.6,-0.99236,4e-05,0.35074]
[1779594701009,31.71,76704.29,0.6,-0.99242,4e-05,0.34831]
[1779594705716,31.71,76704.92,0.6,-0.99239,4e-05,0.34932]
[1779594705974,31.71,76704.84,0.6,-0.9924,4e-05,0.34919]
[1779594706044,31.71,76704.95,0.6,-0.99239,4e-05,0.34937]
[1779594711619,31.71,76705.42,0.6,-0.99237,4e-05,0.35013]
[1779594711720,31.71,76704.35,0.6,-0.99242,4e-05,0.3484]
[1779594714224,31.71,76704.64,0.6,-0.99241,4e-05,0.34887]
[1779594714322,31.71,76704.57,0.6,-0.99241,4e-05,0.34876]
[1779594722156,31.71,76704.13,0.6,-0.99243,4e-05,0.34805]
[1779594726184,31.71,76701.03,0.6,-0.99255,4e-05,0.34311]
[1779594728987,31.71,76700.88,0.6,-0.99255,4e-05,0.34287]
[1779594729205,31.71,76693.46,0.6,-0.99284,4e-05,0.33128]
[1779594730212,31.71,76682.85,0.6,-0.99323,4e-05,0.31527]
[1779594731219,31.71,76681.83,0.6,-0.99326,4e-05,0.31376]
[1779594732220,31.71,76681.83,0.6,-0.99326,4e-05,0.31376]
[1779594733233,31.71,76680.23,0.6,-0.99332,4e-05,0.31141]
[1779594736254,31.71,76679.1,0.6,-0.99336,4e-05,0.30977]
[1779594738410,31.71,76679.13,0.6,-0.99336,4e-05,0.30981]
[1779594740220,31.71,76679.29,0.6,-0.99335,4e-05,0.31004]
[1779594740282,31.71,76681.33,0.6,-0.99328,4e-05,0.31303]
[1779594741515,31.71,76681.33,0.6,-0.99328,4e-05,0.31303]
[1779594741721,31.71,76681.33,0.6,-0.99328,4e-05,0.31303]
[1779594741617,31.71,76682.94,0.6,-0.99322,4e-05,0.3154]
[1779594746220,31.71,76682.72,0.6,-0.99323,4e-05,0.31508]
[1779594746324,31.71,76686.64,0.6,-0.99309,4e-05,0.32091]
[1779594747331,31.71,76688.27,0.6,-0.99303,4e-05,0.32336]
[1779594751360,31.71,76688.15,0.6,-0.99313,4e-05,0.31859]
[1779594752575,31.71,76688.15,0.6,-0.99313,4e-05,0.31859]
[1779594752677,31.71,76688.09,0.6,-0.99313,4e-05,0.3185]
[1779594754228,31.71,76688.09,0.6,-0.99313,4e-05,0.3185]
[1779594754425,31.71,76688.09,0.6,-0.99313,4e-05,0.3185]
[1779594754526,31.71,76687.49,0.6,-0.99316,4e-05,0.31761]
[1779594756395,31.71,76685.68,0.6,-0.99322,4e-05,0.31492]
[1779594757402,31.71,76687.88,0.6,-0.99314,4e-05,0.31819]
[1779594758226,31.71,76687.88,0.6,-0.99314,4e-05,0.31819]
[1779594758409,31.71,76687.1,0.6,-0.99317,4e-05,0.31703]
[1779594760222,31.71,76687.1,0.6,-0.99317,4e-05,0.31703]
[1779594760423,31.71,76687.15,0.6,-0.99317,4e-05,0.3171]
[1779594766465,31.71,76687.1,0.6,-0.99317,4e-05,0.31703]
[1779594768219,31.71,76687.52,0.6,-0.99315,4e-05,0.31765]
[1779594770316,31.71,76686.88,0.6,-0.99318,4e-05,0.3167]
[1779594770493,31.71,76686.68,0.6,-0.99318,4e-05,0.31641]
[1779594774220,31.71,76686.8,0.6,-0.99318,4e-05,0.31658]
[1779594774520,31.71,76687.08,0.6,-0.99317,4e-05,0.317]
[1779594776322,31.71,76686.66,0.6,-0.99319,4e-05,0.31638]
[1779594776534,31.71,76685.83,0.6,-0.99322,4e-05,0.31515]
[1779594778220,31.71,76686.2,0.6,-0.9932,4e-05,0.31569]
[1779594784592,31.71,76685.55,0.6,-0.99323,4e-05,0.31473]
[1779594789627,31.71,76687.09,0.6,-0.99317,4e-05,0.31701]
[1779594790226,31.71,76687.09,0.6,-0.99317,4e-05,0.31701]
[1779594790634,31.71,76686.65,0.6,-0.99319,4e-05,0.31636]
[1779594793655,31.71,76687.95,0.6,-0.99314,4e-05,0.3183]
[1779594798690,31.71,76688.46,0.6,-0.99312,4e-05,0.31906]
[1779594803852,31.71,76688.63,0.6,-0.99311,4e-05,0.31931]
[1779594803970,31.71,76688.64,0.6,-0.99311,4e-05,0.31933]
[1779594804221,31.71,76688.64,0.6,-0.99311,4e-05,0.31933]
[1779594804733,31.71,76688.65,0.6,-0.99311,4e-05,0.31934]
[1779594809768,31.71,76688.48,0.6,-0.99312,4e-05,0.31909]
[1779594811782,31.71,76689.41,0.6,-0.99318,4e-05,0.31591]
[1779594814219,31.71,76688.69,0.6,-0.99321,4e-05,0.31484]
[1779594814803,31.71,76688.63,0.6,-0.99321,4e-05,0.31475]
[1779594819443,31.71,76688.69,0.6,-0.99321,4e-05,0.31484]
[1779594819453,31.71,76688.69,0.6,-0.99321,4e-05,0.31484]
[1779594819838,31.71,76691.96,0.6,-0.99309,4e-05,0.31971]
[1779594820225,31.71,76691.96,0.6,-0.99309,4e-05,0.31971]
[1779594820845,31.71,76695.92,0.6,-0.99294,4e-05,0.3257]
[1779594821852,31.71,76696.99,0.6,-0.9929,4e-05,0.32733]
[1779594822859,31.71,76700.22,0.6,-0.99278,4e-05,0.3323]
[1779594824873,31.71,76701.0,0.6,-0.99275,4e-05,0.33351]
[1779594826220,31.71,76700.41,0.6,-0.99277,4e-05,0.3326]
[1779594826886,31.71,76701.04,0.6,-0.99275,4e-05,0.33358]
[1779594831922,31.71,76701.4,0.6,-0.99273,4e-05,0.33414]
[1779594832975,31.71,76701.4,0.6,-0.99273,4e-05,0.33414]
[1779594833219,31.71,76701.4,0.6,-0.99273,4e-05,0.33414]
[1779594833339,31.71,76701.4,0.6,-0.99273,4e-05,0.33414]
[1779594833392,31.71,76698.13,0.6,-0.99286,4e-05,0.32908]
[1779594833935,31.71,76695.52,0.6,-0.99296,4e-05,0.32509]
[1779594835950,31.71,76693.62,0.6,-0.99303,4e-05,0.32221]
[1779594838971,31.71,76689.4,0.6,-0.99318,4e-05,0.31589]
[1779594840224,31.71,76689.4,0.6,-0.99318,4e-05,0.31589]
[1779594840236,31.71,76688.0,0.6,-0.99323,4e-05,0.31382]
[1779594841991,31.71,76686.75,0.6,-0.99328,4e-05,0.31197]
[1779594844222,31.71,76686.18,0.6,-0.9933,4e-05,0.31114]
[1779594845013,31.71,76684.29,0.6,-0.99336,4e-05,0.30838]
[1779594846020,31.71,76681.96,0.6,-0.99345,3e-05,0.305]
[1779594848220,31.71,76681.94,0.6,-0.99345,3e-05,0.30497]
[1779594848320,31.71,76682.29,0.6,-0.99343,4e-05,0.30548]
[1779594851599,31.71,76682.45,0.6,-0.99343,4e-05,0.30571]
[1779594851719,31.71,76682.45,0.6,-0.99343,4e-05,0.30571]
[1779594857804,31.71,76681.6,0.6,-0.99346,3e-05,0.30448]
[1779594858221,31.71,76681.87,0.6,-0.99345,3e-05,0.30487]
[1779594858376,31.71,76681.87,0.6,-0.99345,3e-05,0.30487]
[1779594858470,31.71,76681.87,0.6,-0.99345,3e-05,0.30487]
[1779594858535,31.71,76681.11,0.6,-0.99348,3e-05,0.30378]
[1779594862812,31.71,76681.45,0.6,-0.99346,3e-05,0.30427]
[1779594863531,31.71,76681.29,0.6,-0.99347,3e-05,0.30404]
[1779594863536,31.71,76691.13,0.6,-0.99312,4e-05,0.31847]
[1779594864226,31.71,76691.13,0.6,-0.99312,4e-05,0.31847]
[1779594864326,31.71,76695.46,0.6,-0.99296,4e-05,0.325]
[1779594867779,31.71,76697.91,0.6,-0.99287,4e-05,0.32874]
[1779594868225,31.71,76697.91,0.6,-0.99287,4e-05,0.32874]
[1779594868323,31.71,76698.93,0.6,-0.99283,4e-05,0.33031]
[1779594871195,31.71,76699.48,0.6,-0.99291,4e-05,0.32646]
[1779594876230,31.71,76699.55,0.6,-0.9929,4e-05,0.32657]
[1779594878246,31.71,76697.83,0.6,-0.99297,4e-05,0.32394]
[1779594880459,31.71,76697.43,0.6,-0.99298,4e-05,0.32334]
[1779594884221,31.71,76697.31,0.6,-0.99299,4e-05,0.32316]
[1779594889323,31.71,76697.2,0.6,-0.99299,4e-05,0.32299]
[1779594894358,31.71,76697.75,0.6,-0.99297,4e-05,0.32382]
[1779594898220,31.71,76698.31,0.6,-0.99295,4e-05,0.32467]
[1779594900400,31.71,76703.6,0.6,-0.99275,4e-05,0.33281]
[1779594901407,31.71,76705.45,0.6,-0.99268,4e-05,0.33569]
[1779594905924,31.71,76705.96,0.6,-0.99266,4e-05,0.33649]
[1779594911477,31.71,76707.5,0.6,-0.9926,4e-05,0.33892]
[1779594918527,31.71,76707.66,0.6,-0.99259,4e-05,0.33917]
[1779594923562,31.71,76706.66,0.6,-0.99263,4e-05,0.33759]
[1779594925576,31.71,76705.63,0.6,-0.99267,4e-05,0.33598]
[1779594939675,31.71,76705.64,0.6,-0.99277,4e-05,0.33123]
[1779594940681,31.71,76704.27,0.6,-0.99283,4e-05,0.32911]
[1779594946638,31.71,76704.62,0.6,-0.99281,4e-05,0.32965]
[1779594954779,31.71,76704.33,0.6,-0.99282,4e-05,0.3292]
[1779594959814,31.71,76704.18,0.6,-0.99283,4e-05,0.32897]
[1779594964849,31.71,76703.92,0.6,-0.99284,4e-05,0.32857]
[1779594969894,31.71,76703.66,0.6,-0.99285,4e-05,0.32817]
[1779594972915,31.71,76704.43,0.6,-0.99282,4e-05,0.32935]
[1779594974929,31.71,76703.56,0.6,-0.99285,4e-05,0.32801]
[1779594975936,31.71,76701.57,0.6,-0.99293,4e-05,0.32497]
[1779594980971,31.71,76700.39,0.6,-0.99297,4e-05,0.32317]
[1779594986006,31.71,76700.67,0.6,-0.99296,4e-05,0.3236]
[1779594991041,31.71,76700.15,0.6,-0.99308,4e-05,0.31816]
[1779594991721,31.71,76700.15,0.6,-0.99308,4e-05,0.31816]
[1779594992048,31.71,76700.08,0.6,-0.99308,4e-05,0.31805]
[1779594996076,31.71,76697.95,0.6,-0.99316,4e-05,0.31487]
[1779595001114,31.71,76697.55,0.6,-0.99317,4e-05,0.31427]
[1779595008160,31.71,76697.65,0.6,-0.99317,4e-05,0.31442]
[1779595013195,31.71,76697.98,0.6,-0.99316,4e-05,0.31491]
[1779595018230,31.71,76698.66,0.6,-0.99313,4e-05,0.31593]
[1779595023265,31.71,76698.32,0.6,-0.99315,4e-05,0.31542]
[1779595024272,31.71,76702.87,0.6,-0.99298,4e-05,0.32226]
[1779595025279,31.71,76707.12,0.6,-0.99282,4e-05,0.32877]
[1779595026286,31.71,76697.68,0.6,-0.99317,4e-05,0.31447]
[1779595027293,31.71,76695.47,0.6,-0.99325,4e-05,0.31119]
[1779595028300,31.71,76695.13,0.6,-0.99326,4e-05,0.31069]
[1779595032328,31.71,76694.25,0.6,-0.99329,4e-05,0.3094]
[1779595033335,31.71,76695.13,0.6,-0.99326,4e-05,0.31069]
[1779595036355,31.71,76694.04,0.6,-0.9933,4e-05,0.30909]
[1779595039377,31.71,76693.1,0.6,-0.99334,4e-05,0.30772]
[1779595041393,31.71,76689.33,0.6,-0.99347,4e-05,0.30225]
[1779595042398,31.71,76684.51,0.6,-0.99364,3e-05,0.29538]
[1779595044223,31.71,76685.12,0.6,-0.99361,3e-05,0.29625]
[1779595046426,31.71,76686.6,0.6,-0.99356,3e-05,0.29835]
[1779595047623,31.71,76688.92,0.6,-0.99348,3e-05,0.30166]
[1779595048221,31.71,76688.92,0.6,-0.99348,3e-05,0.30166]
[1779595048372,31.71,76688.92,0.6,-0.99348,3e-05,0.30166]
[1779595048495,31.71,76688.92,0.6,-0.99348,3e-05,0.30166]
[1779595048671,31.71,76692.58,0.6,-0.99335,4e-05,0.30696]
[1779595049447,31.71,76697.4,0.6,-0.99318,4e-05,0.31405]
[1779595050223,31.71,76697.4,0.6,-0.99318,4e-05,0.31405]
[1779595050550,31.71,76697.4,0.6,-0.99318,4e-05,0.31405]
[1779595050569,31.71,76697.4,0.6,-0.99318,4e-05,0.31405]
[1779595050609,31.71,76698.77,0.6,-0.99313,4e-05,0.31609]
[1779595052035,31.71,76700.91,0.6,-0.99315,4e-05,0.31467]
[1779595052468,31.71,76701.83,0.6,-0.99312,4e-05,0.31605]
[1779595053393,31.71,76701.83,0.6,-0.99312,4e-05,0.31605]
[1779595053473,31.71,76701.83,0.6,-0.99312,4e-05,0.31605]
[1779595053494,31.71,76703.73,0.6,-0.99305,4e-05,0.3189]
[1779595054392,31.71,76703.73,0.6,-0.99305,4e-05,0.3189]
[1779595059734,31.71,76703.26,0.6,-0.99306,4e-05,0.31819]
[1779595060222,31.71,76702.53,0.6,-0.99309,4e-05,0.3171]
[1779595060524,31.71,76702.76,0.6,-0.99308,4e-05,0.31744]
[1779595061531,31.71,76701.97,0.6,-0.99311,4e-05,0.31626]
[1779595064552,31.71,76700.4,0.6,-0.99317,4e-05,0.31391]
[1779595069588,31.71,76700.85,0.6,-0.99315,4e-05,0.31458]
[1779595074623,31.71,76700.53,0.6,-0.99316,4e-05,0.31411]
[1779595080665,31.71,76700.87,0.6,-0.99315,4e-05,0.31461]
[1779595081672,31.71,76702.79,0.6,-0.99308,4e-05,0.31749]
[1779595084693,31.71,76704.3,0.6,-0.99302,4e-05,0.31976]
[1779595089728,31.71,76705.47,0.6,-0.99298,4e-05,0.32153]
[1779595094762,31.71,76704.96,0.6,-0.993,4e-05,0.32076]
[1779595105843,31.71,76705.02,0.6,-0.993,4e-05,0.32085]
[1779595106850,31.71,76705.95,0.6,-0.99296,4e-05,0.32226]
[1779595111885,31.71,76706.04,0.6,-0.99306,4e-05,0.31772]
[1779595116920,31.71,76706.03,0.6,-0.99306,4e-05,0.31771]
[1779595121955,31.71,76706.56,0.6,-0.99304,4e-05,0.3185]
[1779595126990,31.71,76706.22,0.6,-0.99305,4e-05,0.31799]
[1779595132027,31.71,76706.75,0.6,-0.99303,4e-05,0.31879]
[1779595137062,31.71,76705.96,0.6,-0.99306,4e-05,0.3176]
[1779595139076,31.71,76701.91,0.6,-0.99321,4e-05,0.31156]
[1779595140083,31.71,76700.52,0.6,-0.99326,4e-05,0.3095]
[1779595143104,31.71,76698.48,0.6,-0.99333,4e-05,0.30651]
[1779595145118,31.71,76697.7,0.6,-0.99336,4e-05,0.30537]
[1779595148139,31.71,76696.91,0.6,-0.99339,4e-05,0.30423]
[1779595151160,31.71,76698.13,0.6,-0.99335,4e-05,0.306]
[1779595152167,31.71,76701.94,0.6,-0.99321,4e-05,0.3116]
[1779595153174,31.71,76704.09,0.6,-0.99313,4e-05,0.3148]
[1779595155188,31.71,76705.14,0.6,-0.99309,4e-05,0.31637]
[1779595160223,31.71,76705.23,0.6,-0.99309,4e-05,0.3165]
[1779595161230,31.71,76707.44,0.6,-0.99301,4e-05,0.31983]
[1779595165258,31.71,76709.63,0.6,-0.99292,4e-05,0.32316]
[1779595171300,31.71,76710.16,0.6,-0.993,4e-05,0.31926]
[1779595176335,31.71,76710.14,0.6,-0.993,4e-05,0.31923]
[1779595180363,31.71,76711.06,0.6,-0.99297,4e-05,0.32063]
[1779595186405,31.71,76710.85,0.6,-0.99298,4e-05,0.32031]
[1779595191440,31.71,76710.98,0.6,-0.99297,4e-05,0.32051]
[1779595196475,31.71,76710.47,0.6,-0.99299,4e-05,0.31973]
[1779595198379,31.71,76711.15,0.6,-0.99297,4e-05,0.32076]
[1779595198519,31.71,76706.42,0.6,-0.99314,4e-05,0.31364]
[1779595199501,31.71,76665.16,0.6,-0.99452,3e-05,0.25694]
[1779595200508,31.71,76655.88,0.6,-0.9948,3e-05,0.24546]
[1779595201515,31.71,76669.66,0.6,-0.99438,3e-05,0.26268]
[1779595202364,31.71,76669.66,0.6,-0.99438,3e-05,0.26268]
[1779595203171,31.71,76681.51,0.6,-0.99401,3e-05,0.27828]
[1779595203540,31.71,76681.51,0.6,-0.99401,3e-05,0.27828]
[1779595203643,31.71,76687.56,0.6,-0.99381,3e-05,0.28655]
[1779595204480,31.71,76687.56,0.6,-0.99381,3e-05,0.28655]
[1779595204987,31.71,76688.85,0.6,-0.99376,3e-05,0.28834]
[1779595205937,31.71,76688.85,0.6,-0.99376,3e-05,0.28834]
[1779595206041,31.71,76700.69,0.6,-0.99335,4e-05,0.30519]
[1779595206724,31.71,76700.69,0.6,-0.99335,4e-05,0.30519]
[1779595206733,31.71,76705.48,0.6,-0.99318,4e-05,0.31224]
[1779595207557,31.71,76707.07,0.6,-0.99312,4e-05,0.31461]
[1779595210477,31.71,76706.88,0.6,-0.99313,4e-05,0.31433]
[1779595210544,31.71,76706.88,0.6,-0.99313,4e-05,0.31433]
[1779595210579,31.71,76711.65,0.6,-0.99295,4e-05,0.32152]
[1779595211791,31.71,76713.47,0.6,-0.99288,4e-05,0.32431]
[1779595214475,31.71,76713.61,0.6,-0.99287,4e-05,0.32452]
[1779595215613,31.71,76711.11,0.6,-0.99297,4e-05,0.3207]
[1779595216620,31.71,76710.15,0.6,-0.993,4e-05,0.31925]
[1779595221898,31.71,76710.64,0.6,-0.99299,4e-05,0.31999]
[1779595222470,31.71,76710.22,0.6,-0.993,4e-05,0.31935]
[1779595222662,31.71,76710.34,0.6,-0.993,4e-05,0.31953]
[1779595224676,31.71,76714.6,0.6,-0.99284,4e-05,0.32604]
[1779595225682,31.71,76715.9,0.6,-0.99279,4e-05,0.32805]
[1779595228704,31.71,76716.69,0.6,-0.99276,4e-05,0.32927]
[1779595229351,31.71,76716.69,0.6,-0.99276,4e-05,0.32927]
[1779595231725,31.71,76717.46,0.6,-0.99283,4e-05,0.32568]
[1779595236760,31.71,76716.98,0.6,-0.99285,4e-05,0.32494]
[1779595243159,31.71,76716.98,0.6,-0.99285,4e-05,0.32494]
[1779595243244,31.71,76720.32,0.6,-0.99272,4e-05,0.33011]
[1779595243809,31.71,76724.77,0.6,-0.99254,4e-05,0.33711]
[1779595244816,31.71,76726.41,0.6,-0.99248,4e-05,0.33972]
[1779595245871,31.71,76726.41,0.6,-0.99248,4e-05,0.33972]
[1779595245973,31.71,76725.93,0.6,-0.9925,4e-05,0.33895]
[1779595246473,31.71,76725.93,0.6,-0.9925,4e-05,0.33895]
[1779595246831,31.71,76726.54,0.6,-0.99247,4e-05,0.33993]
[1779595251867,31.71,76726.43,0.6,-0.99248,4e-05,0.33975]
[1779595253881,31.71,76728.88,0.6,-0.99238,4e-05,0.34368]
[1779595257909,31.71,76729.62,0.6,-0.99235,4e-05,0.34488]
[1779595258797,31.71,76729.62,0.6,-0.99235,4e-05,0.34488]
[1779595259329,31.71,76733.31,0.6,-0.9922,4e-05,0.35088]
[1779595259924,31.71,76738.19,0.6,-0.99199,4e-05,0.35896]
[1779595260471,31.71,76738.19,0.6,-0.99199,4e-05,0.35896]
[1779595260930,31.71,76738.47,0.6,-0.99198,4e-05,0.35943]
[1779595263951,31.71,76739.71,0.6,-0.99193,4e-05,0.36151]
[1779595268986,31.71,76738.03,0.6,-0.992,4e-05,0.35869]
[1779595272010,31.71,76735.98,0.6,-0.99209,4e-05,0.35528]
[1779595277043,31.71,76736.59,0.6,-0.99206,4e-05,0.3563]
[1779595282078,31.71,76736.96,0.6,-0.99204,4e-05,0.35691]
[1779595282975,31.71,76736.96,0.6,-0.99204,4e-05,0.35691]
[1779595283087,31.71,76725.28,0.6,-0.99252,4e-05,0.33792]
[1779595284095,31.71,76705.73,0.6,-0.99327,4e-05,0.30801]
[1779595285041,31.71,76705.73,0.6,-0.99327,4e-05,0.30801]
[1779595285102,31.71,76701.75,0.6,-0.99341,4e-05,0.3022]
[1779595286963,31.71,76701.81,0.6,-0.99341,4e-05,0.30229]
[1779595287117,31.71,76702.92,0.6,-0.99337,4e-05,0.3039]
[1779595288123,31.71,76704.37,0.6,-0.99332,4e-05,0.30601]
[1779595289291,31.71,76713.14,0.6,-0.99299,4e-05,0.31907]
[1779595289574,31.71,76713.14,0.6,-0.99299,4e-05,0.31907]
[1779595289719,31.71,76713.14,0.6,-0.99299,4e-05,0.31907]
[1779595290137,31.71,76715.03,0.6,-0.99292,4e-05,0.32195]
[1779595291144,31.71,76716.66,0.6,-0.99296,4e-05,0.3197]
[1779595292151,31.71,76714.51,0.6,-0.99304,4e-05,0.31644]
[1779595293002,31.71,76714.51,0.6,-0.99304,4e-05,0.31644]
[1779595293225,31.71,76714.51,0.6,-0.99304,4e-05,0.31644]
[1779595294165,31.71,76717.26,0.6,-0.99294,4e-05,0.32061]
[1779595299200,31.71,76717.69,0.6,-0.99292,4e-05,0.32127]
[1779595302980,31.71,76716.97,0.6,-0.99295,4e-05,0.32017]
[1779595303228,31.71,76717.17,0.6,-0.99294,4e-05,0.32047]
[1779595308263,31.71,76717.06,0.6,-0.99295,4e-05,0.32031]
[1779595313298,31.71,76716.97,0.6,-0.99295,4e-05,0.32017]
[1779595318333,31.71,76716.41,0.6,-0.99297,4e-05,0.31932]
[1779595325382,31.71,76716.08,0.6,-0.99298,4e-05,0.31882]
[1779595330417,31.71,76714.72,0.6,-0.99303,4e-05,0.31676]
[1779595333438,31.71,76715.53,0.6,-0.993,4e-05,0.31798]
[1779595338473,31.71,76716.15,0.6,-0.99298,4e-05,0.31892]
[1779595339480,31.71,76724.42,0.6,-0.99266,4e-05,0.33168]
[1779595340486,31.71,76727.45,0.6,-0.99254,4e-05,0.33646]
[1779595343996,31.71,76727.89,0.6,-0.99252,4e-05,0.33716]
[1779595344084,31.71,76727.74,0.6,-0.99253,4e-05,0.33692]
[1779595344779,31.71,76750.13,0.6,-0.99159,4e-05,0.37407]
[1779595345894,31.71,76750.13,0.6,-0.99159,4e-05,0.37407]
[1779595345938,31.71,76760.92,0.6,-0.9911,5e-05,0.39314]
[1779595347376,31.71,76760.92,0.6,-0.9911,5e-05,0.39314]
[1779595347428,31.71,76762.29,0.6,-0.99104,5e-05,0.39562]
[1779595347937,31.71,76762.29,0.6,-0.99104,5e-05,0.39562]
[1779595347952,31.71,76762.91,0.6,-0.99101,5e-05,0.39674]
[1779595349551,31.71,76761.4,0.6,-0.99108,5e-05,0.39401]
[1779595351566,31.71,76761.96,0.6,-0.99117,5e-05,0.38954]
[1779595355594,31.71,76760.74,0.6,-0.99123,5e-05,0.38736]
[1779595357148,31.71,76760.74,0.6,-0.99123,5e-05,0.38736]
[1779595357220,31.71,76760.74,0.6,-0.99123,5e-05,0.38736]
[1779595357307,31.71,76760.95,0.6,-0.99122,5e-05,0.38773]
[1779595358615,31.71,76761.99,0.6,-0.99117,5e-05,0.3896]
[1779595362521,31.71,76762.02,0.6,-0.99117,5e-05,0.38965]
[1779595362951,31.71,76762.84,0.6,-0.99113,5e-05,0.39112]
[1779595368685,31.71,76761.68,0.6,-0.99119,5e-05,0.38904]
[1779595373720,31.71,76761.45,0.6,-0.9912,5e-05,0.38863]
[1779595378755,31.71,76760.76,0.6,-0.99123,5e-05,0.38739]
[1779595383791,31.71,76760.4,0.6,-0.99124,5e-05,0.38675]
[1779595388827,31.71,76753.4,0.6,-0.99156,4e-05,0.37444]
[1779595391848,31.71,76752.56,0.6,-0.9916,4e-05,0.37298]
[1779595396221,31.71,76752.76,0.6,-0.99159,4e-05,0.37333]
[1779595397977,31.71,76752.61,0.6,-0.9916,4e-05,0.37307]
[1779595398062,31.71,76752.61,0.6,-0.9916,4e-05,0.37307]
[1779595400911,31.71,76753.82,0.6,-0.99154,4e-05,0.37517]
[1779595405946,31.71,76753.68,0.6,-0.99155,4e-05,0.37492]
[1779595407960,31.71,76754.61,0.6,-0.99151,4e-05,0.37654]
[1779595411988,31.71,76754.35,0.6,-0.99163,4e-05,0.37078]
[1779595417027,31.71,76754.46,0.6,-0.99163,4e-05,0.37097]
[1779595419041,31.71,76755.71,0.6,-0.99157,4e-05,0.37313]
[1779595429111,31.71,76754.99,0.6,-0.99161,4e-05,0.37188]
[1779595434146,31.71,76755.11,0.6,-0.9916,4e-05,0.37209]
[1779595441195,31.71,76754.65,0.6,-0.99162,4e-05,0.3713]
[1779595443209,31.71,76759.24,0.6,-0.99142,5e-05,0.37929]
[1779595444216,31.71,76760.75,0.6,-0.99135,5e-05,0.38195]
[1779595445223,31.71,76761.86,0.6,-0.9913,5e-05,0.38392]
[1779595448244,31.71,76760.3,0.6,-0.99137,5e-05,0.38116]
[1779595449251,31.71,76754.48,0.6,-0.99163,4e-05,0.371]
[1779595450258,31.71,76752.84,0.6,-0.9917,4e-05,0.36818]
[1779595451265,31.71,76746.12,0.6,-0.99199,4e-05,0.3568]
[1779595452272,31.71,76742.1,0.6,-0.99216,4e-05,0.35014]
[1779595453279,31.71,76743.18,0.6,-0.99212,4e-05,0.35192]
[1779595454286,31.71,76742.19,0.6,-0.99216,4e-05,0.35029]
[1779595454696,31.71,76742.19,0.6,-0.99216,4e-05,0.35029]
[1779595460328,31.71,76741.47,0.6,-0.99219,4e-05,0.3491]
[1779595463349,31.71,76742.61,0.6,-0.99214,4e-05,0.35098]
[1779595463820,31.71,76742.61,0.6,-0.99214,4e-05,0.35098]
[1779595465975,31.71,76742.19,0.6,-0.99216,4e-05,0.35029]
[1779595466370,31.71,76741.61,0.6,-0.99218,4e-05,0.34933]
[1779595469391,31.71,76740.74,0.6,-0.99222,4e-05,0.34791]
[1779595471405,31.71,76741.27,0.6,-0.99231,4e-05,0.34372]
[1779595474426,31.71,76740.52,0.6,-0.99234,4e-05,0.3425]
[1779595479461,31.71,76741.65,0.6,-0.99229,4e-05,0.34434]
[1779595480468,31.71,76743.64,0.6,-0.99221,4e-05,0.34758]
[1779595481475,31.71,76746.64,0.6,-0.99208,4e-05,0.35253]
[1779595483489,31.71,76744.02,0.6,-0.99219,4e-05,0.34821]
[1779595493560,31.71,76741.45,0.6,-0.9923,4e-05,0.34401]
[1779595494567,31.71,76739.2,0.6,-0.99239,4e-05,0.34037]
[1779595500609,31.71,76740.03,0.6,-0.99236,4e-05,0.34171]
[1779595503631,31.71,76738.69,0.6,-0.99241,4e-05,0.33955]
[1779595509677,31.71,76739.65,0.6,-0.99237,4e-05,0.3411]
[1779595511691,31.71,76740.7,0.6,-0.99233,4e-05,0.3428]
[1779595516728,31.71,76740.7,0.6,-0.99233,4e-05,0.3428]
[1779595527805,31.71,76740.7,0.6,-0.99233,4e-05,0.3428]
[1779595529819,31.71,76730.41,0.6,-0.99274,4e-05,0.32646]
[1779595530826,31.71,76724.05,0.6,-0.99299,4e-05,0.3167]
[1779595531972,31.71,76724.05,0.6,-0.99299,4e-05,0.3167]
[1779595532068,31.71,76723.1,0.6,-0.99312,4e-05,0.31054]
[1779595537844,31.71,76723.13,0.6,-0.99312,4e-05,0.31058]
[1779595537973,31.71,76723.13,0.6,-0.99312,4e-05,0.31058]
[1779595541400,31.71,76723.86,0.6,-0.9931,4e-05,0.31168]
[1779595543972,31.71,76723.4,0.6,-0.99311,4e-05,0.31099]
[1779595544072,31.71,76723.4,0.6,-0.99311,4e-05,0.31099]
[1779595549404,31.71,76723.47,0.6,-0.99311,4e-05,0.31109]
[1779595550482,31.71,76723.47,0.6,-0.99311,4e-05,0.31109]
[1779595550721,31.71,76723.47,0.6,-0.99311,4e-05,0.31109]
[1779595550970,31.71,76725.28,0.6,-0.99304,4e-05,0.31381]
[1779595551977,31.71,76729.84,0.6,-0.99287,4e-05,0.32075]
[1779595552984,31.71,76730.86,0.6,-0.99283,4e-05,0.32232]
[1779595556098,31.71,76730.9,0.6,-0.99283,4e-05,0.32238]
[1779595556200,31.71,76730.95,0.6,-0.99282,4e-05,0.32246]
[1779595557013,31.71,76727.99,0.6,-0.99294,4e-05,0.31792]
[1779595558020,31.71,76725.07,0.6,-0.99305,4e-05,0.31349]
[1779595559487,31.71,76725.07,0.6,-0.99305,4e-05,0.31349]
[1779595559588,31.71,76725.07,0.6,-0.99305,4e-05,0.31349]
[1779595559971,31.71,76725.07,0.6,-0.99305,4e-05,0.31349]
[1779595561041,31.71,76723.48,0.6,-0.99311,4e-05,0.31111]
[1779595564062,31.71,76724.47,0.6,-0.99307,4e-05,0.31259]
[1779595565355,31.71,76724.47,0.6,-0.99307,4e-05,0.31259]
[1779595565452,31.71,76723.07,0.6,-0.99312,4e-05,0.31049]
[1779595565973,31.71,76723.07,0.6,-0.99312,4e-05,0.31049]
[1779595570104,31.71,76723.1,0.6,-0.99312,4e-05,0.31054]
[1779595575139,31.71,76723.09,0.6,-0.99312,4e-05,0.31052]
[1779595576146,31.71,76721.97,0.6,-0.99317,4e-05,0.30885]
[1779595578375,31.71,76721.83,0.6,-0.99317,4e-05,0.30865]
[1779595578476,31.71,76722.96,0.6,-0.99313,4e-05,0.31033]
[1779595579978,31.71,76722.57,0.6,-0.99314,4e-05,0.30975]
[1779595580174,31.71,76722.2,0.6,-0.99316,4e-05,0.3092]
[1779595585316,31.71,76722.0,0.6,-0.99316,4e-05,0.3089]
[1779595585418,31.71,76723.05,0.6,-0.99313,4e-05,0.31046]
[1779595585972,31.71,76723.05,0.6,-0.99313,4e-05,0.31046]
[1779595586325,31.71,76723.05,0.6,-0.99313,4e-05,0.31046]
[1779595586397,31.71,76722.18,0.6,-0.99316,4e-05,0.30917]
[1779595589970,31.71,76722.18,0.6,-0.99316,4e-05,0.30917]
[1779595592258,31.71,76722.11,0.6,-0.99326,4e-05,0.30439]
[1779595593439,31.71,76717.99,0.6,-0.99341,4e-05,0.29838]
[1779595593978,31.71,76717.99,0.6,-0.99341,4e-05,0.29838]
[1779595594274,31.71,76715.17,0.6,-0.99351,4e-05,0.29432]
[1779595596382,31.71,76715.22,0.6,-0.99351,4e-05,0.29439]
[1779595597294,31.71,76714.1,0.6,-0.99355,4e-05,0.29279]
[1779595597974,31.71,76714.1,0.6,-0.99355,4e-05,0.29279]
[1779595598301,31.71,76713.17,0.6,-0.99358,4e-05,0.29147]
[1779595599362,31.71,76713.17,0.6,-0.99358,4e-05,0.29147]
[1779595601971,31.71,76713.72,0.6,-0.99356,4e-05,0.29225]
[1779595603470,31.71,76715.4,0.6,-0.9935,4e-05,0.29465]
[1779595604344,31.71,76714.52,0.6,-0.99354,4e-05,0.29339]
[1779595605970,31.71,76713.79,0.6,-0.99356,4e-05,0.29235]
[1779595606357,31.71,76714.21,0.6,-0.99355,4e-05,0.29295]
[1779595607365,31.71,76716.04,0.6,-0.99348,4e-05,0.29557]
[1779595607970,31.71,76716.04,0.6,-0.99348,4e-05,0.29557]
[1779595613407,31.71,76715.44,0.6,-0.9935,4e-05,0.2947]
[1779595614570,31.71,76715.44,0.6,-0.9935,4e-05,0.2947]
[1779595614624,31.71,76715.44,0.6,-0.9935,4e-05,0.2947]
[1779595615973,31.71,76715.37,0.6,-0.99351,4e-05,0.2946]
[1779595616428,31.71,76715.4,0.6,-0.9935,4e-05,0.29465]
[1779595621463,31.71,76715.42,0.6,-0.9935,4e-05,0.29468]
[1779595622470,31.71,76716.27,0.6,-0.99347,4e-05,0.2959]
[1779595623477,31.71,76715.52,0.6,-0.9935,4e-05,0.29482]
[1779595623976,31.71,76715.52,0.6,-0.9935,4e-05,0.29482]
[1779595625492,31.71,76714.76,0.6,-0.99353,4e-05,0.29373]
[1779595626499,31.71,76709.03,0.6,-0.99373,3e-05,0.28564]
[1779595627506,31.71,76706.36,0.6,-0.99382,3e-05,0.28193]
[1779595632541,31.71,76699.43,0.6,-0.99405,3e-05,0.2725]
[1779595633095,31.71,76699.43,0.6,-0.99405,3e-05,0.2725]
[1779595633101,31.71,76699.43,0.6,-0.99405,3e-05,0.2725]
[1779595633548,31.71,76696.28,0.6,-0.99415,3e-05,0.2683]
[1779595633975,31.71,76696.28,0.6,-0.99415,3e-05,0.2683]
[1779595634555,31.71,76692.99,0.6,-0.99426,3e-05,0.26397]
[1779595635562,31.71,76691.49,0.6,-0.99431,3e-05,0.26201]
[1779595637576,31.71,76689.79,0.6,-0.99436,3e-05,0.25982]
[1779595638583,31.71,76688.92,0.6,-0.99439,3e-05,0.2587]
[1779595641969,31.71,76688.89,0.6,-0.99439,3e-05,0.25866]
[1779595642611,31.71,76689.53,0.6,-0.99437,3e-05,0.25948]
[1779595643618,31.71,76688.13,0.6,-0.99441,3e-05,0.25768]
[1779595644628,31.71,76686.7,0.6,-0.99446,3e-05,0.25586]
[1779595647780,31.71,76686.32,0.6,-0.99447,3e-05,0.25537]
[1779595648622,31.71,76686.32,0.6,-0.99447,3e-05,0.25537]
[1779595648721,31.71,76686.32,0.6,-0.99447,3e-05,0.25537]
[1779595648657,31.71,76687.96,0.6,-0.99442,3e-05,0.25746]
[1779595649662,31.71,76685.15,0.6,-0.99451,3e-05,0.25389]
[1779595649974,31.71,76685.15,0.6,-0.99451,3e-05,0.25389]
[1779595651677,31.71,76684.31,0.6,-0.99462,3e-05,0.24878]
[1779595658726,31.71,76683.79,0.6,-0.99463,3e-05,0.24814]
[1779595659732,31.71,76682.38,0.6,-0.99467,3e-05,0.24639]
[1779595661748,31.71,76681.65,0.6,-0.9947,3e-05,0.24549]
[1779595662755,31.71,76684.62,0.6,-0.99461,3e-05,0.24917]
[1779595663763,31.71,76685.36,0.6,-0.99459,3e-05,0.25009]
[1779595667289,31.71,76685.38,0.6,-0.99458,3e-05,0.25012]
[1779595667789,31.71,76687.55,0.6,-0.99452,3e-05,0.25284]
[1779595669804,31.71,76688.89,0.6,-0.99448,3e-05,0.25454]
[1779595674839,31.71,76688.51,0.6,-0.99449,3e-05,0.25406]
[1779595677860,31.71,76691.33,0.6,-0.9944,3e-05,0.25765]
[1779595678867,31.71,76693.26,0.6,-0.99434,3e-05,0.26014]
[1779595679874,31.71,76695.6,0.6,-0.99427,3e-05,0.26318]
[1779595684909,31.71,76696.02,0.6,-0.99425,3e-05,0.26373]
[1779595685916,31.71,76697.11,0.6,-0.99422,3e-05,0.26516]
[1779595686923,31.71,76696.21,0.6,-0.99425,3e-05,0.26398]
[1779595692965,31.71,76696.07,0.6,-0.99425,3e-05,0.26379]
[1779595698000,31.71,76696.0,0.6,-0.99425,3e-05,0.2637]
[1779595702034,31.71,76697.62,0.6,-0.9942,3e-05,0.26583]
[1779595707069,31.71,76698.02,0.6,-0.99419,3e-05,0.26635]
[1779595715125,31.71,76699.09,0.6,-0.99424,3e-05,0.26353]
[1779595716132,31.71,76698.24,0.6,-0.99427,3e-05,0.26242]
[1779595721167,31.71,76697.37,0.6,-0.9943,3e-05,0.26129]
[1779595725195,31.71,76691.87,0.6,-0.99447,3e-05,0.25422]
[1779595726202,31.71,76690.65,0.6,-0.99451,3e-05,0.25267]
[1779595732244,31.71,76690.99,0.6,-0.9945,3e-05,0.2531]
[1779595733251,31.71,76693.78,0.6,-0.99441,3e-05,0.25665]
[1779595734258,31.71,76699.55,0.6,-0.99423,3e-05,0.26413]
[1779595737279,31.71,76699.6,0.6,-0.99423,3e-05,0.2642]
[1779595744328,31.71,76699.84,0.6,-0.99422,3e-05,0.26451]
[1779595754399,31.71,76699.86,0.6,-0.99422,3e-05,0.26454]
[1779595757420,31.71,76698.21,0.6,-0.99427,3e-05,0.26238]
[1779595762455,31.71,76698.76,0.6,-0.99425,3e-05,0.2631]
[1779595767490,31.71,76698.83,0.6,-0.99425,3e-05,0.26319]
[1779595771518,31.71,76698.85,0.6,-0.99434,3e-05,0.25901]
[1779595776553,31.71,76698.82,0.6,-0.99434,3e-05,0.25898]
[1779595781588,31.71,76698.54,0.6,-0.99435,3e-05,0.25861]
[1779595786622,31.71,76698.53,0.6,-0.99435,3e-05,0.2586]
[1779595791658,31.71,76699.72,0.6,-0.99431,3e-05,0.26014]
[1779595792665,31.71,76698.6,0.6,-0.99435,3e-05,0.25869]
[1779595797701,31.71,76698.74,0.6,-0.99434,3e-05,0.25887]
[1779595809785,31.71,76698.05,0.6,-0.99437,3e-05,0.25798]
[1779595817841,31.71,76698.08,0.6,-0.99437,3e-05,0.25802]
[1779595821869,31.71,76699.36,0.6,-0.99432,3e-05,0.25967]
[1779595822876,31.71,76704.17,0.6,-0.99417,3e-05,0.26597]
[1779595823883,31.71,76705.54,0.6,-0.99412,3e-05,0.26779]
[1779595828918,31.71,76703.07,0.6,-0.99421,3e-05,0.26452]
[1779595829925,31.71,76701.74,0.6,-0.99425,3e-05,0.26277]
[1779595836974,31.71,76701.09,0.6,-0.99436,3e-05,0.25772]
[1779595842009,31.71,76701.02,0.6,-0.99436,3e-05,0.25763]
[1779595843016,31.71,76700.1,0.6,-0.99439,3e-05,0.25645]
[1779595844023,31.71,76699.31,0.6,-0.99442,3e-05,0.25544]
[1779595846037,31.71,76698.33,0.6,-0.99445,3e-05,0.25418]
[1779595851072,31.71,76698.61,0.6,-0.99444,3e-05,0.25454]
[1779595862149,31.71,76698.07,0.6,-0.99445,3e-05,0.25385]
[1779595863156,31.71,76699.26,0.6,-0.99442,3e-05,0.25537]
[1779595868191,31.71,76699.51,0.6,-0.99441,3e-05,0.25569]
[1779595873226,31.71,76699.08,0.6,-0.99442,3e-05,0.25514]
[1779595877255,31.71,76701.36,0.6,-0.99435,3e-05,0.25807]
[1779595878908,31.71,76701.36,0.6,-0.99435,3e-05,0.25807]
[1779595879269,31.71,76725.72,0.6,-0.99353,4e-05,0.29118]
[1779595880277,31.71,76739.73,0.6,-0.99301,4e-05,0.31178]
[1779595881284,31.71,76743.83,0.6,-0.99285,4e-05,0.31803]
[1779595882613,31.71,76743.83,0.6,-0.99285,4e-05,0.31803]
[1779595882692,31.71,76742.26,0.6,-0.99291,4e-05,0.31563]
[1779595883298,31.71,76740.72,0.6,-0.99297,4e-05,0.31328]
[1779595888332,31.71,76740.5,0.6,-0.99298,4e-05,0.31295]
[1779595890725,31.71,76740.5,0.6,-0.99298,4e-05,0.31295]
[1779595891354,31.71,76739.86,0.6,-0.99311,4e-05,0.30719]
[1779595893838,31.71,76739.79,0.6,-0.99311,4e-05,0.30708]
[1779595894723,31.71,76739.79,0.6,-0.99311,4e-05,0.30708]
[1779595894815,31.71,76739.79,0.6,-0.99311,4e-05,0.30708]
[1779595898402,31.71,76751.08,0.6,-0.99267,4e-05,0.32437]
[1779595899907,31.71,76750.29,0.6,-0.9927,4e-05,0.32313]
[1779595900724,31.71,76750.29,0.6,-0.9927,4e-05,0.32313]
[1779595900822,31.71,76747.78,0.6,-0.9928,4e-05,0.31924]
[1779595903540,31.71,76747.16,0.6,-0.99283,4e-05,0.31828]
[1779595903641,31.71,76746.33,0.6,-0.99286,4e-05,0.317]
[1779595904446,31.71,76742.48,0.6,-0.99301,4e-05,0.31113]
[1779595909481,31.71,76742.9,0.6,-0.99299,4e-05,0.31177]
[1779595921566,31.71,76742.77,0.6,-0.993,4e-05,0.31157]
[1779595922165,31.71,76742.77,0.6,-0.993,4e-05,0.31157]
[1779595922573,31.71,76742.81,0.6,-0.993,4e-05,0.31163]
[1779595924720,31.71,76742.98,0.6,-0.99299,4e-05,0.31189]
[1779595924821,31.71,76742.21,0.6,-0.99302,4e-05,0.31072]
[1779595933651,31.71,76740.98,0.6,-0.99307,4e-05,0.30887]
[1779595938686,31.71,76741.73,0.6,-0.99304,4e-05,0.31]
[1779595943721,31.71,76741.64,0.6,-0.99304,4e-05,0.30986]
[1779595948756,31.71,76741.39,0.6,-0.99305,4e-05,0.30949]
[1779595956812,31.71,76741.25,0.6,-0.99316,4e-05,0.3045]
[1779595958826,31.71,76738.58,0.6,-0.99326,4e-05,0.30055]
[1779595959833,31.71,76736.35,0.6,-0.99334,4e-05,0.29728]
[1779595963732,31.71,76736.68,0.6,-0.99333,4e-05,0.29776]
[1779595963861,31.71,76734.28,0.6,-0.99342,4e-05,0.29427]
[1779595964867,31.71,76731.59,0.6,-0.99352,4e-05,0.2904]
[1779595968896,31.71,76730.71,0.6,-0.99355,4e-05,0.28914]
[1779595975946,31.71,76730.7,0.6,-0.99355,4e-05,0.28913]
[1779595976953,31.71,76728.7,0.6,-0.99362,4e-05,0.28629]
[1779595977904,31.71,76728.7,0.6,-0.99362,4e-05,0.28629]
[1779595977960,31.71,76727.02,0.6,-0.99368,4e-05,0.28392]
[1779595980723,31.71,76726.66,0.6,-0.99369,4e-05,0.28342]
[1779595980822,31.71,76726.66,0.6,-0.99369,4e-05,0.28342]
[1779595981988,31.71,76727.4,0.6,-0.99367,4e-05,0.28446]
[1779595985009,31.71,76729.13,0.6,-0.9936,4e-05,0.2869]
[1779595986016,31.71,76730.24,0.6,-0.99356,4e-05,0.28847]
[1779595986725,31.71,76730.24,0.6,-0.99356,4e-05,0.28847]
[1779595987023,31.71,76730.61,0.6,-0.99355,4e-05,0.289]
[1779595991051,31.71,76729.84,0.6,-0.99358,4e-05,0.2879]
[1779595992601,31.71,76729.84,0.6,-0.99358,4e-05,0.2879]
[1779595992721,31.71,76729.84,0.6,-0.99358,4e-05,0.2879]
[1779595993065,31.71,76727.77,0.6,-0.99365,4e-05,0.28498]
[1779595994073,31.71,76726.27,0.6,-0.99371,4e-05,0.28287]
[1779595996087,31.71,76727.22,0.6,-0.99367,4e-05,0.2842]
[1779596001122,31.71,76727.9,0.6,-0.99365,4e-05,0.28516]
[1779596001467,31.71,76727.9,0.6,-0.99365,4e-05,0.28516]
[1779596001720,31.71,76727.9,0.6,-0.99365,4e-05,0.28516]
[1779596002129,31.71,76727.56,0.6,-0.99366,4e-05,0.28468]
[1779596002726,31.71,76727.56,0.6,-0.99366,4e-05,0.28468]
[1779596011192,31.71,76728.02,0.6,-0.99374,3e-05,0.28081]
[1779596013411,31.71,76728.27,0.6,-0.99373,4e-05,0.28115]
[1779596013472,31.71,76728.27,0.6,-0.99373,4e-05,0.28115]
[1779596014726,31.71,76728.63,0.6,-0.99372,4e-05,0.28166]
[1779596014822,31.71,76728.72,0.6,-0.99372,4e-05,0.28178]
[1779596018726,31.71,76728.07,0.6,-0.99374,3e-05,0.28088]
[1779596018824,31.71,76731.16,0.6,-0.99363,4e-05,0.28521]
[1779596019248,31.71,76732.45,0.6,-0.99359,4e-05,0.28704]
[1779596022782,31.71,76732.45,0.6,-0.99359,4e-05,0.28704]
[1779596022971,31.71,76732.45,0.6,-0.99359,4e-05,0.28704]
[1779596023072,31.71,76731.07,0.6,-0.99363,4e-05,0.28508]
[1779596023407,31.71,76731.07,0.6,-0.99363,4e-05,0.28508]
[1779596023472,31.71,76731.07,0.6,-0.99363,4e-05,0.28508]
[1779596023479,31.71,76732.72,0.6,-0.99358,4e-05,0.28742]
[1779596024283,31.71,76734.16,0.6,-0.99352,4e-05,0.28947]
[1779596025290,31.71,76735.47,0.6,-0.99348,4e-05,0.29135]
[1779596027459,31.71,76736.35,0.6,-0.99344,4e-05,0.29262]
[1779596028720,31.71,76736.35,0.6,-0.99344,4e-05,0.29262]
[1779596033804,31.71,76736.92,0.6,-0.99342,4e-05,0.29344]
[1779596034726,31.71,76736.27,0.6,-0.99345,4e-05,0.2925]
[1779596034827,31.71,76735.79,0.6,-0.99346,4e-05,0.29181]
[1779596036779,31.71,76735.21,0.6,-0.99349,4e-05,0.29098]
[1779596037375,31.71,76732.49,0.6,-0.99358,4e-05,0.28709]
[1779596038723,31.71,76732.49,0.6,-0.99358,4e-05,0.28709]
[1779596038824,31.71,76730.69,0.6,-0.99365,4e-05,0.28455]
[1779596042537,31.71,76729.98,0.6,-0.99367,4e-05,0.28355]
[1779596042723,31.71,76729.98,0.6,-0.99367,4e-05,0.28355]
[1779596042788,31.71,76730.0,0.6,-0.99367,4e-05,0.28358]
[1779596043418,31.71,76734.84,0.6,-0.9935,4e-05,0.29045]
[1779596049894,31.71,76734.95,0.6,-0.9935,4e-05,0.2906]
[1779596049970,31.71,76734.95,0.6,-0.9935,4e-05,0.2906]
[1779596050724,31.71,76734.95,0.6,-0.9935,4e-05,0.2906]
[1779596050822,31.71,76738.87,0.6,-0.99335,4e-05,0.29627]
[1779596054495,31.71,76740.1,0.6,-0.99331,4e-05,0.29807]
[1779596058522,31.71,76743.71,0.6,-0.99317,4e-05,0.3034]
[1779596060724,31.71,76744.43,0.6,-0.99314,4e-05,0.30447]
[1779596066730,31.71,76744.34,0.6,-0.99315,4e-05,0.30433]
[1779596066970,31.71,76746.81,0.6,-0.99305,4e-05,0.30803]
[1779596067651,31.71,76748.3,0.6,-0.993,4e-05,0.31028]
[1779596068593,31.71,76750.32,0.6,-0.99292,4e-05,0.31336]
[1779596069600,31.71,76751.12,0.6,-0.99289,4e-05,0.31458]
[1779596070720,31.71,76751.12,0.6,-0.99289,4e-05,0.31458]
[1779596070751,31.71,76751.83,0.6,-0.99286,4e-05,0.31567]
[1779596071614,31.71,76752.19,0.6,-0.99295,4e-05,0.31133]
[1779596072621,31.71,76753.38,0.6,-0.99291,4e-05,0.31315]
[1779596077656,31.71,76752.63,0.6,-0.99293,4e-05,0.312]
[1779596081684,31.71,76753.72,0.6,-0.99289,4e-05,0.31367]
[1779596082690,31.71,76752.98,0.6,-0.99292,4e-05,0.31254]
[1779596084708,31.71,76751.57,0.6,-0.99298,4e-05,0.31039]
[1779596089743,31.71,76751.83,0.6,-0.99297,4e-05,0.31079]
[1779596090749,31.71,76750.77,0.6,-0.99301,4e-05,0.30918]
[1779596095785,31.71,76750.83,0.6,-0.993,4e-05,0.30927]
[1779596100822,31.71,76750.51,0.6,-0.99302,4e-05,0.30879]
[1779596103843,31.71,76752.32,0.6,-0.99295,4e-05,0.31153]
[1779596105857,31.71,76754.26,0.6,-0.99287,4e-05,0.3145]
[1779596106864,31.71,76755.55,0.6,-0.99282,4e-05,0.31648]
[1779596109885,31.71,76756.9,0.6,-0.99277,4e-05,0.31857]
[1779596110892,31.71,76756.15,0.6,-0.9928,4e-05,0.31741]
[1779596115927,31.71,76755.93,0.6,-0.9928,4e-05,0.31707]
[1779596120962,31.71,76755.29,0.6,-0.99283,4e-05,0.31608]
[1779596121969,31.71,76754.19,0.6,-0.99287,4e-05,0.31439]
[1779596122976,31.71,76755.45,0.6,-0.99282,4e-05,0.31633]
[1779596128011,31.71,76755.29,0.6,-0.99283,4e-05,0.31608]
[1779596131032,31.71,76755.1,0.6,-0.99295,4e-05,0.31088]
[1779596136067,31.71,76755.06,0.6,-0.99295,4e-05,0.31082]
[1779596142121,31.71,76756.25,0.6,-0.9929,4e-05,0.31264]
[1779596143128,31.71,76755.15,0.6,-0.99294,4e-05,0.31096]
[1779596149169,31.71,76755.15,0.6,-0.99294,4e-05,0.31096]
[1779596155214,31.71,76755.29,0.6,-0.99294,4e-05,0.31117]
[1779596157228,31.71,76753.84,0.6,-0.99299,4e-05,0.30897]
[1779596158235,31.71,76753.09,0.6,-0.99302,4e-05,0.30784]
[1779596159242,31.71,76751.94,0.6,-0.99307,4e-05,0.3061]
[1779596162263,31.71,76750.87,0.6,-0.99311,4e-05,0.3045]
[1779596172333,31.71,76750.87,0.6,-0.99311,4e-05,0.3045]
[1779596176362,31.71,76752.89,0.6,-0.99303,4e-05,0.30753]
[1779596181396,31.71,76753.16,0.6,-0.99302,4e-05,0.30794]
[1779596187438,31.71,76754.1,0.6,-0.99298,4e-05,0.30936]
[1779596192475,31.71,76752.21,0.6,-0.99316,4e-05,0.30169]
[1779596194489,31.71,76753.21,0.6,-0.99313,4e-05,0.30318]
[1779596199525,31.71,76753.82,0.6,-0.9931,4e-05,0.30409]
[1779596204560,31.71,76754.2,0.6,-0.99309,4e-05,0.30466]
[1779596209844,31.71,76754.31,0.6,-0.99308,4e-05,0.30483]
[1779596215637,31.71,76753.72,0.6,-0.99311,4e-05,0.30395]
[1779596220672,31.71,76753.84,0.6,-0.9931,4e-05,0.30412]
[1779596222686,31.71,76752.92,0.6,-0.99314,4e-05,0.30275]
[1779596232756,31.71,76748.26,0.6,-0.99331,4e-05,0.29586]
[1779596233763,31.71,76744.06,0.6,-0.99347,4e-05,0.28977]
[1779596236919,31.71,76743.51,0.6,-0.99349,4e-05,0.28898]
[1779596237791,31.71,76740.7,0.6,-0.99359,4e-05,0.28497]
[1779596238798,31.71,76738.02,0.6,-0.99369,4e-05,0.28119]
[1779596240224,31.71,76738.02,0.6,-0.99369,4e-05,0.28119]
[1779596240323,31.71,76736.95,0.6,-0.99372,4e-05,0.27969]
[1779596240721,31.71,76736.95,0.6,-0.99372,4e-05,0.27969]
[1779596241818,31.71,76734.16,0.6,-0.99382,3e-05,0.27581]
[1779596245848,31.71,76735.29,0.6,-0.99378,4e-05,0.27738]
[1779596246722,31.71,76735.29,0.6,-0.99378,4e-05,0.27738]
[1779596246855,31.71,76734.41,0.6,-0.99381,3e-05,0.27616]
[1779596248869,31.71,76736.7,0.6,-0.99373,4e-05,0.27934]
[1779596254393,31.71,76736.22,0.6,-0.99375,4e-05,0.27867]
[1779596254728,31.71,76736.22,0.6,-0.99375,4e-05,0.27867]
[1779596254911,31.71,76735.27,0.6,-0.99388,3e-05,0.27285]
[1779596259946,31.71,76734.59,0.6,-0.9939,3e-05,0.27192]
[1779596263188,31.71,76733.65,0.6,-0.99394,3e-05,0.27064]
[1779596264725,31.71,76733.65,0.6,-0.99394,3e-05,0.27064]
[1779596264783,31.71,76733.65,0.6,-0.99394,3e-05,0.27064]
[1779596270017,31.71,76734.13,0.6,-0.99392,3e-05,0.27129]
[1779596271349,31.71,76734.13,0.6,-0.99392,3e-05,0.27129]
[1779596272031,31.71,76734.14,0.6,-0.99392,3e-05,0.27131]
[1779596272720,31.71,76734.14,0.6,-0.99392,3e-05,0.27131]
[1779596273038,31.71,76734.65,0.6,-0.9939,3e-05,0.272]
[1779596278074,31.71,76734.71,0.6,-0.9939,3e-05,0.27208]
[1779596281095,31.71,76733.86,0.6,-0.99393,3e-05,0.27092]
[1779596286721,31.71,76733.75,0.6,-0.99393,3e-05,0.27077]
[1779596288720,31.71,76733.72,0.6,-0.99393,3e-05,0.27073]
[1779596290169,31.71,76729.8,0.6,-0.99407,3e-05,0.26544]
[1779596291351,31.71,76729.8,0.6,-0.99407,3e-05,0.26544]
[1779596291176,31.71,76728.37,0.6,-0.99412,3e-05,0.26353]
[1779596294197,31.71,76730.42,0.6,-0.99405,3e-05,0.26627]
[1779596294723,31.71,76730.42,0.6,-0.99405,3e-05,0.26627]
[1779596295299,31.71,76730.42,0.6,-0.99405,3e-05,0.26627]
[1779596295310,31.71,76729.93,0.6,-0.99406,3e-05,0.26561]
[1779596295978,31.71,76729.93,0.6,-0.99406,3e-05,0.26561]
[1779596296211,31.71,76730.04,0.6,-0.99406,3e-05,0.26576]
[1779596301246,31.71,76729.25,0.6,-0.99409,3e-05,0.26471]
[1779596306281,31.71,76729.43,0.6,-0.99408,3e-05,0.26495]
[1779596306721,31.71,76729.43,0.6,-0.99408,3e-05,0.26495]
[1779596313330,31.71,76729.67,0.6,-0.99417,3e-05,0.26089]
[1779596320100,31.71,76729.2,0.6,-0.99418,3e-05,0.26027]
[1779596320721,31.71,76729.21,0.6,-0.99418,3e-05,0.26029]
[1779596321386,31.71,76729.38,0.6,-0.99418,3e-05,0.26051]
[1779596322824,31.71,76730.06,0.6,-0.99415,3e-05,0.26141]
[1779596324722,31.71,76730.06,0.6,-0.99415,3e-05,0.26141]
[1779596328389,31.71,76730.02,0.6,-0.99416,3e-05,0.26136]
[1779596328435,31.71,76729.2,0.6,-0.99418,3e-05,0.26027]
[1779596328722,31.71,76729.2,0.6,-0.99418,3e-05,0.26027]
[1779596329442,31.71,76728.95,0.6,-0.99419,3e-05,0.25994]
[1779596335424,31.71,76729.1,0.6,-0.99419,3e-05,0.26014]
[1779596335485,31.71,76730.57,0.6,-0.99414,3e-05,0.26209]
[1779596336492,31.71,76729.45,0.6,-0.99417,3e-05,0.2606]
[1779596338725,31.71,76729.49,0.6,-0.99417,3e-05,0.26066]
[1779596340520,31.71,76732.91,0.6,-0.99406,3e-05,0.26521]
[1779596341526,31.71,76733.7,0.6,-0.99403,3e-05,0.26627]
[1779596342722,31.71,76733.7,0.6,-0.99403,3e-05,0.26627]
[1779596342822,31.71,76734.13,0.6,-0.99402,3e-05,0.26685]
[1779596349061,31.71,76734.62,0.6,-0.994,3e-05,0.26751]
[1779596350384,31.71,76735.91,0.6,-0.99396,3e-05,0.26926]
[1779596352726,31.71,76736.52,0.6,-0.99394,3e-05,0.27008]
[1779596356632,31.71,76738.02,0.6,-0.99388,3e-05,0.27213]
[1779596359745,31.71,76738.29,0.6,-0.99387,3e-05,0.2725]
[1779596359956,31.71,76737.39,0.6,-0.99391,3e-05,0.27127]
[1779596360722,31.71,76737.39,0.6,-0.99391,3e-05,0.27127]
[1779596360822,31.71,76736.43,0.6,-0.99394,3e-05,0.26996]
[1779596361667,31.71,76735.56,0.6,-0.99397,3e-05,0.26878]
[1779596365487,31.71,76731.81,0.6,-0.9941,3e-05,0.26374]
[1779596365627,31.71,76731.81,0.6,-0.9941,3e-05,0.26374]
[1779596365720,31.71,76731.81,0.6,-0.9941,3e-05,0.26374]
[1779596365728,31.71,76729.19,0.6,-0.99418,3e-05,0.26026]
[1779596366723,31.71,76729.19,0.6,-0.99418,3e-05,0.26026]
[1779596366799,31.71,76728.39,0.6,-0.99421,3e-05,0.25921]
[1779596371737,31.71,76728.4,0.6,-0.9943,3e-05,0.2549]
[1779596374725,31.71,76728.07,0.6,-0.99431,3e-05,0.25447]
[1779596380800,31.71,76728.09,0.6,-0.99431,3e-05,0.2545]
[1779596386842,31.71,76727.98,0.6,-0.99432,3e-05,0.25436]
[1779596391850,31.71,76728.03,0.6,-0.99432,3e-05,0.25442]
[1779596391897,31.71,76728.03,0.6,-0.99432,3e-05,0.25442]
[1779596391983,31.71,76728.03,0.6,-0.99432,3e-05,0.25442]
[1779596392080,31.71,76728.07,0.6,-0.99431,3e-05,0.25447]
[1779596397919,31.71,76728.07,0.6,-0.99431,3e-05,0.25447]
[1779596402724,31.71,76727.53,0.6,-0.99433,3e-05,0.25378]
[1779596402954,31.71,76727.98,0.6,-0.99432,3e-05,0.25436]
[1779596403961,31.71,76729.15,0.6,-0.99428,3e-05,0.25588]
[1779596408996,31.71,76728.83,0.6,-0.99429,3e-05,0.25546]
[1779596414031,31.71,76728.46,0.6,-0.9943,3e-05,0.25498]
[1779596419069,31.71,76727.89,0.6,-0.99432,3e-05,0.25424]
[1779596420985,31.71,76728.13,0.6,-0.99431,3e-05,0.25455]
[1779596420992,31.71,76728.13,0.6,-0.99431,3e-05,0.25455]
[1779596421198,31.71,76728.19,0.6,-0.99431,3e-05,0.25463]
[1779596421975,31.71,76728.19,0.6,-0.99431,3e-05,0.25463]
[1779596422059,31.71,76728.19,0.6,-0.99431,3e-05,0.25463]
[1779596422724,31.71,76728.19,0.6,-0.99431,3e-05,0.25463]
[1779596426460,31.71,76733.42,0.6,-0.99414,3e-05,0.2615]
[1779596427125,31.71,76734.57,0.6,-0.9941,3e-05,0.26303]
[1779596428725,31.71,76734.15,0.6,-0.99411,3e-05,0.26247]
[1779596429139,31.71,76733.66,0.6,-0.99413,3e-05,0.26181]
[1779596431153,31.71,76733.93,0.6,-0.99422,3e-05,0.2578]
[1779596436188,31.71,76734.02,0.6,-0.99421,3e-05,0.25792]
[1779596439105,31.71,76734.0,0.6,-0.99421,3e-05,0.2579]
[1779596439212,31.71,76734.0,0.6,-0.99421,3e-05,0.2579]
[1779596442724,31.71,76733.46,0.6,-0.99423,3e-05,0.25719]
[1779596447725,31.71,76733.46,0.6,-0.99423,3e-05,0.25719]
[1779596447822,31.71,76733.46,0.6,-0.99423,3e-05,0.25719]
[1779596449281,31.71,76734.44,0.6,-0.9942,3e-05,0.25847]
[1779596450727,31.71,76733.89,0.6,-0.99422,3e-05,0.25775]
[1779596461365,31.71,76733.63,0.6,-0.99423,3e-05,0.25741]
[1779596462724,31.71,76733.63,0.6,-0.99423,3e-05,0.25741]
[1779596464387,31.71,76733.83,0.6,-0.99422,3e-05,0.25767]
[1779596470724,31.71,76733.83,0.6,-0.99422,3e-05,0.25767]
[1779596476471,31.71,76733.83,0.6,-0.99422,3e-05,0.25767]
[1779596482167,31.71,76733.77,0.6,-0.99422,3e-05,0.25759]
[1779596482513,31.71,76732.79,0.6,-0.99425,3e-05,0.25631]
[1779596482724,31.71,76732.79,0.6,-0.99425,3e-05,0.25631]
[1779596483520,31.71,76732.61,0.6,-0.99426,3e-05,0.25607]
[1779596485506,31.71,76732.68,0.6,-0.99426,3e-05,0.25617]
[1779596486541,31.71,76730.59,0.6,-0.99433,3e-05,0.25345]
[1779596488727,31.71,76729.91,0.6,-0.99435,3e-05,0.25257]
[1779596491576,31.71,76729.71,0.6,-0.99445,3e-05,0.24804]
[1779596496611,31.71,76728.93,0.6,-0.99447,3e-05,0.24705]
[1779596500731,31.71,76729.4,0.6,-0.99446,3e-05,0.24765]
[1779596501646,31.71,76729.28,0.6,-0.99446,3e-05,0.2475]
[1779596507688,31.71,76729.01,0.6,-0.99447,3e-05,0.24715]
[1779596513733,31.71,76729.01,0.6,-0.99447,3e-05,0.24715]
[1779596514701,31.71,76729.01,0.6,-0.99447,3e-05,0.24715]
[1779596514737,31.71,76729.07,0.6,-0.99447,3e-05,0.24723]
[1779596516725,31.71,76728.79,0.6,-0.99448,3e-05,0.24687]
[1779596516826,31.71,76728.79,0.6,-0.99448,3e-05,0.24687]
[1779596525141,31.71,76728.83,0.6,-0.99448,3e-05,0.24692]
[1779596525814,31.71,76727.04,0.6,-0.99453,3e-05,0.24466]
[1779596526729,31.71,76727.04,0.6,-0.99453,3e-05,0.24466]
[1779596526821,31.71,76723.75,0.6,-0.99464,3e-05,0.24055]
[1779596530425,31.71,76723.65,0.6,-0.99464,3e-05,0.24042]
[1779596530497,31.71,76724.28,0.6,-0.99462,3e-05,0.2412]
[1779596530849,31.71,76731.91,0.6,-0.99438,3e-05,0.25086]
[1779596531856,31.71,76732.81,0.6,-0.99435,3e-05,0.25202]
[1779596532725,31.71,76732.81,0.6,-0.99435,3e-05,0.25202]
[1779596532997,31.71,76732.81,0.6,-0.99435,3e-05,0.25202]
[1779596533047,31.71,76732.8,0.6,-0.99435,3e-05,0.25201]
[1779596534726,31.71,76732.93,0.6,-0.99434,3e-05,0.25218]
[1779596540724,31.71,76732.97,0.6,-0.99434,3e-05,0.25223]
[1779596540919,31.71,76734.1,0.6,-0.99431,3e-05,0.25369]
[1779596542728,31.71,76734.61,0.6,-0.99429,3e-05,0.25435]
[1779596547968,31.71,76735.02,0.6,-0.99427,3e-05,0.25489]
[1779596552546,31.71,76735.02,0.6,-0.99427,3e-05,0.25489]
[1779596552589,31.71,76735.02,0.6,-0.99437,3e-05,0.25058]
[1779596552726,31.71,76735.02,0.6,-0.99437,3e-05,0.25058]
[1779596553003,31.71,76734.23,0.6,-0.99439,3e-05,0.24956]
[1779596555017,31.71,76731.95,0.6,-0.99447,3e-05,0.24665]
[1779596556024,31.71,76728.62,0.6,-0.99457,3e-05,0.24245]
[1779596556726,31.71,76728.62,0.6,-0.99457,3e-05,0.24245]
[1779596557031,31.71,76726.54,0.6,-0.99464,3e-05,0.23985]
[1779596558038,31.71,76724.8,0.6,-0.99469,3e-05,0.2377]
[1779596563073,31.71,76724.5,0.6,-0.9947,3e-05,0.23733]
[1779596568501,31.71,76724.8,0.6,-0.99469,3e-05,0.2377]
[1779596570726,31.71,76724.87,0.6,-0.99469,3e-05,0.23779]
[1779596574728,31.71,76724.87,0.6,-0.99469,3e-05,0.23779]
[1779596574829,31.71,76724.87,0.6,-0.99469,3e-05,0.23779]
[1779596585644,31.71,76724.87,0.6,-0.99469,3e-05,0.23779]
[1779596586726,31.71,76724.98,0.6,-0.99469,3e-05,0.23792]
[1779596593320,31.71,76724.81,0.6,-0.99469,3e-05,0.23771]
[1779596593422,31.71,76724.54,0.6,-0.9947,3e-05,0.23738]
[1779596594728,31.71,76724.54,0.6,-0.9947,3e-05,0.23738]
[1779596595297,31.71,76723.99,0.6,-0.99472,3e-05,0.23671]
[1779596601654,31.71,76724.31,0.6,-0.99471,3e-05,0.2371]
[1779596601756,31.71,76720.36,0.6,-0.99483,3e-05,0.23229]
[1779596601916,31.71,76720.36,0.6,-0.99483,3e-05,0.23229]
[1779596601975,31.71,76720.36,0.6,-0.99483,3e-05,0.23229]
[1779596602346,31.71,76716.96,0.6,-0.99493,3e-05,0.22821]
[1779596603353,31.71,76715.9,0.6,-0.99496,3e-05,0.22695]
[1779596604731,31.71,76715.9,0.6,-0.99496,3e-05,0.22695]
[1779596604359,31.71,76715.13,0.6,-0.99498,3e-05,0.22604]
[1779596605367,31.71,76713.29,0.6,-0.99504,3e-05,0.22388]
[1779596606374,31.71,76709.61,0.6,-0.99514,3e-05,0.2196]
[1779596607381,31.71,76708.37,0.6,-0.99518,3e-05,0.21818]
[1779596609395,31.71,76706.37,0.6,-0.99524,3e-05,0.2159]
[1779596610402,31.71,76705.08,0.6,-0.99527,3e-05,0.21444]
[1779596611410,31.71,76704.93,0.6,-0.99536,3e-05,0.21046]
[1779596612821,31.71,76704.83,0.6,-0.99536,3e-05,0.21035]
[1779596618458,31.71,76704.91,0.6,-0.99536,3e-05,0.21044]
[1779596619465,31.71,76709.59,0.6,-0.99523,3e-05,0.2157]
[1779596619984,31.71,76709.59,0.6,-0.99523,3e-05,0.2157]
[1779596620472,31.71,76710.63,0.6,-0.9952,3e-05,0.21689]
[1779596621479,31.71,76709.51,0.6,-0.99523,3e-05,0.21561]
[1779596622725,31.71,76709.51,0.6,-0.99523,3e-05,0.21561]
[1779596622775,31.71,76709.51,0.6,-0.99523,3e-05,0.21561]
[1779596629535,31.71,76709.59,0.6,-0.99523,3e-05,0.2157]
[1779596642626,31.71,76708.99,0.6,-0.99524,3e-05,0.21502]
[1779596647663,31.71,76706.72,0.6,-0.99531,3e-05,0.21246]
[1779596648668,31.71,76703.41,0.6,-0.9954,3e-05,0.20877]
[1779596649675,31.71,76708.01,0.6,-0.99527,3e-05,0.21391]
[1779596650682,31.71,76707.06,0.6,-0.9953,3e-05,0.21284]
[1779596651689,31.71,76706.05,0.6,-0.99533,3e-05,0.21171]
[1779596652696,31.71,76705.08,0.6,-0.99535,3e-05,0.21063]
[1779596656724,31.71,76701.2,0.6,-0.99546,3e-05,0.20634]
[1779596663773,31.71,76701.33,0.6,-0.99546,3e-05,0.20648]
[1779596670822,31.71,76702.34,0.6,-0.99543,3e-05,0.20759]
[1779596671829,31.71,76702.47,0.6,-0.9955,3e-05,0.204]
[1779596676864,31.71,76702.28,0.6,-0.99551,3e-05,0.20379]
[1779596681899,31.71,76700.95,0.6,-0.99555,3e-05,0.20235]
[1779596682906,31.71,76699.24,0.6,-0.99559,3e-05,0.20052]
[1779596688949,31.71,76696.4,0.6,-0.99566,3e-05,0.1975]
[1779596692977,31.71,76697.52,0.6,-0.99564,3e-05,0.19868]
[1779596693984,31.71,76696.56,0.6,-0.99566,3e-05,0.19767]
[1779596695998,31.71,76698.76,0.6,-0.9956,3e-05,0.2]
[1779596697005,31.71,76697.87,0.6,-0.99563,3e-05,0.19905]
[1779596702046,31.71,76699.31,0.6,-0.99559,3e-05,0.20059]
[1779596710103,31.71,76699.16,0.6,-0.99559,3e-05,0.20043]
[1779596716144,31.71,76699.11,0.6,-0.99559,3e-05,0.20038]
[1779596722187,31.71,76699.84,0.6,-0.99557,3e-05,0.20116]
[1779596728228,31.71,76699.41,0.6,-0.99559,3e-05,0.2007]
[1779596733264,31.71,76699.93,0.6,-0.99565,3e-05,0.19759]
[1779596736284,31.71,76700.69,0.6,-0.99563,3e-05,0.1984]
[1779596741320,31.71,76700.48,0.6,-0.99564,3e-05,0.19817]
[1779596749376,31.71,76699.86,0.6,-0.99565,3e-05,0.19752]
[1779596755418,31.71,76698.8,0.6,-0.99568,3e-05,0.1964]
[1779596761460,31.71,76698.58,0.6,-0.99569,3e-05,0.19617]
[1779596769516,31.71,76698.47,0.6,-0.99569,3e-05,0.19605]
[1779596777572,31.71,76698.43,0.6,-0.99569,3e-05,0.19601]
[1779596782824,31.71,76698.36,0.6,-0.99569,3e-05,0.19593]
[1779596782856,31.71,76697.3,0.6,-0.99572,3e-05,0.19482]
[1779596783615,31.71,76687.29,0.6,-0.99597,2e-05,0.18459]
[1779596784622,31.71,76685.17,0.6,-0.99602,2e-05,0.18248]
[1779596787643,31.71,76684.23,0.6,-0.99604,2e-05,0.18155]
[1779596789656,31.71,76683.0,0.6,-0.99607,2e-05,0.18034]
[1779596791671,31.71,76682.99,0.6,-0.99614,2e-05,0.17694]
[1779596796725,31.71,76682.77,0.6,-0.99615,2e-05,0.17673]
[1779596799746,31.71,76681.79,0.6,-0.99617,2e-05,0.17579]
[1779596800721,31.71,76681.79,0.6,-0.99617,2e-05,0.17579]
[1779596800753,31.71,76681.78,0.6,-0.99617,2e-05,0.17578]
[1779596801760,31.71,76682.86,0.6,-0.99615,2e-05,0.17682]
[1779596802767,31.71,76684.9,0.6,-0.9961,2e-05,0.1788]
[1779596804725,31.71,76684.94,0.6,-0.9961,2e-05,0.17884]
[1779596804781,31.71,76685.12,0.6,-0.99609,2e-05,0.17901]
[1779596805788,31.71,76686.04,0.6,-0.99607,2e-05,0.17991]
[1779596807752,31.71,76685.5,0.6,-0.99609,2e-05,0.17938]
[1779596807805,31.71,76685.5,0.6,-0.99609,2e-05,0.17938]
[1779596807853,31.71,76685.54,0.6,-0.99608,2e-05,0.17942]
[1779596808720,31.71,76685.54,0.6,-0.99608,2e-05,0.17942]
[1779596808809,31.71,76685.01,0.6,-0.9961,2e-05,0.1789]
[1779596818879,31.71,76685.35,0.6,-0.99609,2e-05,0.17924]
[1779596822907,31.71,76683.6,0.6,-0.99613,2e-05,0.17753]
[1779596825928,31.71,76680.7,0.6,-0.9962,2e-05,0.17475]
[1779596826725,31.71,76680.7,0.6,-0.9962,2e-05,0.17475]
[1779596826935,31.71,76678.19,0.6,-0.99626,2e-05,0.17236]
[1779596827942,31.71,76675.79,0.6,-0.99631,2e-05,0.17011]
[1779596830964,31.71,76673.21,0.6,-0.99637,2e-05,0.16772]
[1779596831971,31.71,76671.23,0.6,-0.99641,2e-05,0.1659]
[1779596834972,31.71,76671.29,0.6,-0.99641,2e-05,0.16595]
[1779596836000,31.71,76669.83,0.6,-0.99644,2e-05,0.16462]
[1779596837006,31.71,76671.23,0.6,-0.99641,2e-05,0.1659]
[1779596838013,31.71,76672.39,0.6,-0.99639,2e-05,0.16696]
[1779596841035,31.71,76671.47,0.6,-0.99641,2e-05,0.16612]
[1779596847077,31.71,76672.43,0.6,-0.99639,2e-05,0.167]
[1779596848415,31.71,76672.43,0.6,-0.99639,2e-05,0.167]
[1779596848469,31.71,76672.43,0.6,-0.99639,2e-05,0.167]
[1779596848571,31.71,76672.04,0.6,-0.99639,2e-05,0.16664]
[1779596849091,31.71,76674.33,0.6,-0.99634,2e-05,0.16875]
[1779596851328,31.71,76674.39,0.6,-0.99634,2e-05,0.16881]
[1779596851429,31.71,76678.14,0.6,-0.99633,2e-05,0.16903]
[1779596852113,31.71,76680.57,0.6,-0.99627,2e-05,0.1713]
[1779596860170,31.71,76681.57,0.6,-0.99625,2e-05,0.17224]
[1779596864198,31.71,76684.53,0.6,-0.99618,2e-05,0.17506]
[1779596865205,31.71,76687.0,0.6,-0.99612,2e-05,0.17744]
[1779596868721,31.71,76687.04,0.6,-0.99612,2e-05,0.17748]
[1779596868822,31.71,76687.8,0.6,-0.9961,2e-05,0.17822]
[1779596875275,31.71,76687.13,0.6,-0.99612,2e-05,0.17757]
[1779596880310,31.71,76687.31,0.6,-0.99612,2e-05,0.17774]
[1779596885344,31.71,76688.16,0.6,-0.9961,2e-05,0.17857]
[1779596886352,31.71,76686.9,0.6,-0.99613,2e-05,0.17735]
[1779596893401,31.71,76687.03,0.6,-0.99612,2e-05,0.17747]
[1779596903471,31.71,76686.9,0.6,-0.99613,2e-05,0.17735]
[1779596905485,31.71,76685.41,0.6,-0.99616,2e-05,0.17591]
[1779596910520,31.71,76685.54,0.6,-0.99616,2e-05,0.17603]
[1779596912141,31.71,76685.54,0.6,-0.99623,2e-05,0.17268]
[1779596914548,31.71,76684.55,0.6,-0.99625,2e-05,0.17174]
[1779596915555,31.71,76683.5,0.6,-0.99628,2e-05,0.17075]
[1779596921597,31.71,76683.66,0.6,-0.99627,2e-05,0.1709]
[1779596925625,31.71,76675.35,0.6,-0.99646,2e-05,0.16323]
[1779596926632,31.71,76672.16,0.6,-0.99653,2e-05,0.16037]
[1779596931504,31.71,76672.16,0.6,-0.99653,2e-05,0.16037]
[1779596931667,31.71,76674.04,0.6,-0.99649,2e-05,0.16205]
[1779596934689,31.71,76673.06,0.6,-0.99651,2e-05,0.16117]
[1779596935229,31.71,76673.06,0.6,-0.99651,2e-05,0.16117]
[1779596935696,31.71,76672.88,0.6,-0.99651,2e-05,0.16101]
[1779596942745,31.71,76672.13,0.6,-0.99653,2e-05,0.16034]
[1779596944759,31.71,76670.97,0.6,-0.99655,2e-05,0.15931]
[1779596950616,31.71,76671.04,0.6,-0.99655,2e-05,0.15938]
[1779596956845,31.71,76669.03,0.6,-0.99659,2e-05,0.1576]
[1779596960873,31.71,76671.39,0.6,-0.99654,2e-05,0.15969]
[1779596961362,31.71,76671.39,0.6,-0.99654,2e-05,0.15969]
[1779596961880,31.71,76674.22,0.6,-0.99648,2e-05,0.16221]
[1779596962887,31.71,76673.42,0.6,-0.9965,2e-05,0.1615]
[1779596963224,31.71,76673.42,0.6,-0.9965,2e-05,0.1615]
[1779596963893,31.71,76673.81,0.6,-0.99649,2e-05,0.16185]
[1779596964901,31.71,76672.96,0.6,-0.99651,2e-05,0.16108]
[1779596966915,31.71,76672.17,0.6,-0.99653,2e-05,0.16038]
[1779596977992,31.71,76671.77,0.6,-0.9966,2e-05,0.15689]
[1779596983029,31.71,76671.84,0.6,-0.9966,2e-05,0.15695]
[1779596991086,31.71,76671.69,0.6,-0.9966,2e-05,0.15682]
[1779596996121,31.71,76671.52,0.6,-0.99661,2e-05,0.15667]
[1779597001156,31.71,76671.92,0.6,-0.9966,2e-05,0.15702]
[1779597004178,31.71,76678.17,0.6,-0.99646,2e-05,0.16258]
[1779597005189,31.71,76680.46,0.6,-0.99641,2e-05,0.16466]
[1779597007203,31.71,76681.5,0.6,-0.99639,2e-05,0.16561]
[1779597010457,31.71,76681.75,0.6,-0.99638,2e-05,0.16584]
[1779597016266,31.71,76681.24,0.6,-0.9964,2e-05,0.16538]
[1779597021301,31.71,76681.25,0.6,-0.9964,2e-05,0.16538]
[1779597026338,31.71,76681.4,0.6,-0.99639,2e-05,0.16552]
[1779597029358,31.71,76682.78,0.6,-0.99636,2e-05,0.16679]
[1779597031372,31.71,76682.63,0.6,-0.99643,2e-05,0.16341]
[1779597035400,31.71,76681.86,0.6,-0.99645,2e-05,0.16271]
[1779597045470,31.71,76681.82,0.6,-0.99645,2e-05,0.16267]
[1779597050505,31.71,76681.89,0.6,-0.99645,2e-05,0.16274]
[1779597052519,31.71,76680.64,0.6,-0.99648,2e-05,0.16161]
[1779597053526,31.71,76677.36,0.6,-0.99655,2e-05,0.15868]
[1779597058561,31.71,76676.79,0.6,-0.99656,2e-05,0.15817]
[1779597059568,31.71,76674.73,0.6,-0.9966,2e-05,0.15636]
[1779597060574,31.71,76670.56,0.6,-0.99669,2e-05,0.15275]
[1779597065839,31.71,76670.74,0.6,-0.99669,2e-05,0.1529]
[1779597066617,31.71,76671.62,0.6,-0.99667,2e-05,0.15366]
[1779597069638,31.71,76670.63,0.6,-0.99669,2e-05,0.15281]
[1779597071652,31.71,76669.68,0.6,-0.99671,2e-05,0.152]
[1779597073225,31.71,76669.68,0.6,-0.99671,2e-05,0.152]
[1779597073666,31.71,76665.38,0.6,-0.9968,2e-05,0.14836]
[1779597074673,31.71,76663.71,0.6,-0.99683,2e-05,0.14697]
[1779597075680,31.71,76662.24,0.6,-0.99686,2e-05,0.14576]
[1779597080715,31.71,76663.3,0.6,-0.99684,2e-05,0.14663]
[1779597085750,31.71,76663.14,0.6,-0.99684,2e-05,0.1465]
[1779597086757,31.71,76663.84,0.6,-0.99683,2e-05,0.14708]
[1779597088771,31.71,76662.93,0.6,-0.99685,2e-05,0.14633]
[1779597091792,31.71,76662.82,0.6,-0.99691,2e-05,0.14329]
[1779597096827,31.71,76663.28,0.6,-0.9969,2e-05,0.14366]
[1779597097834,31.71,76662.5,0.6,-0.99692,2e-05,0.14303]
[1779597101862,31.71,76664.03,0.6,-0.99689,2e-05,0.14427]
[1779597102869,31.71,76667.49,0.6,-0.99682,2e-05,0.14713]
[1779597104883,31.71,76670.04,0.6,-0.99677,2e-05,0.14926]
[1779597105890,31.71,76668.99,0.6,-0.99679,2e-05,0.14838]
[1779597112940,31.71,76669.13,0.6,-0.99679,2e-05,0.1485]
[1779597118982,31.71,76668.7,0.6,-0.99679,2e-05,0.14814]
[1779597125023,31.71,76668.39,0.6,-0.9968,2e-05,0.14788]
[1779597131066,31.71,76668.74,0.6,-0.99679,2e-05,0.14817]
[1779597132073,31.71,76667.71,0.6,-0.99681,2e-05,0.14731]
[1779597136100,31.71,76666.82,0.6,-0.99683,2e-05,0.14657]
[1779597141136,31.71,76667.17,0.6,-0.99682,2e-05,0.14686]
[1779597146171,31.71,76666.74,0.6,-0.99683,2e-05,0.1465]
[1779597150199,31.71,76667.58,0.6,-0.99682,2e-05,0.1472]
[1779597151206,31.71,76667.83,0.6,-0.99687,2e-05,0.14443]
[1779597157248,31.71,76667.44,0.6,-0.99688,2e-05,0.14411]
[1779597161276,31.71,76666.34,0.6,-0.9969,2e-05,0.14321]
[1779597162283,31.71,76664.38,0.6,-0.99694,2e-05,0.14162]
[1779597163221,31.71,76664.38,0.6,-0.99694,2e-05,0.14162]
[1779597163290,31.71,76663.46,0.6,-0.99696,2e-05,0.14088]
[1779597164297,31.71,76661.19,0.6,-0.997,2e-05,0.13907]
[1779597172354,31.71,76661.56,0.6,-0.997,2e-05,0.13936]
[1779597172916,31.71,76661.56,0.6,-0.997,2e-05,0.13936]
[1779597173223,31.71,76661.56,0.6,-0.997,2e-05,0.13936]
[1779597173361,31.71,76660.66,0.6,-0.99701,2e-05,0.13865]
[1779597174370,31.71,76659.71,0.6,-0.99703,2e-05,0.1379]
[1779597180345,31.71,76659.2,0.6,-0.99704,2e-05,0.1375]
[1779597183222,31.71,76659.06,0.6,-0.99704,2e-05,0.13739]
[1779597183322,31.71,76655.6,0.6,-0.99711,2e-05,0.13469]
[1779597187458,31.71,76654.75,0.6,-0.99712,2e-05,0.13404]
[1779597189223,31.71,76654.75,0.6,-0.99712,2e-05,0.13404]
[1779597190483,31.71,76652.2,0.6,-0.99717,2e-05,0.13209]
[1779597193504,31.71,76653.03,0.6,-0.99715,2e-05,0.13272]
[1779597194511,31.71,76653.89,0.6,-0.99714,2e-05,0.13338]
[1779597199801,31.71,76653.39,0.6,-0.99715,2e-05,0.133]
[1779597199972,31.71,76653.39,0.6,-0.99715,2e-05,0.133]
[1779597205083,31.71,76653.82,0.6,-0.99714,2e-05,0.13332]
[1779597205170,31.71,76656.29,0.6,-0.99709,2e-05,0.13523]
[1779597205588,31.71,76661.91,0.6,-0.99699,2e-05,0.13964]
[1779597206595,31.71,76663.49,0.6,-0.99696,2e-05,0.14091]
[1779597212637,31.71,76663.76,0.6,-0.99702,2e-05,0.13823]
[1779597218679,31.71,76663.62,0.6,-0.99702,2e-05,0.13812]
[1779597226735,31.71,76663.27,0.6,-0.99702,2e-05,0.13784]
[1779597229224,31.71,76663.03,0.6,-0.99703,2e-05,0.13765]
[1779597229301,31.71,76664.16,0.6,-0.99701,2e-05,0.13855]
[1779597230763,31.71,76664.97,0.6,-0.99699,2e-05,0.13919]
[1779597235224,31.71,76664.79,0.6,-0.997,2e-05,0.13905]
[1779597235279,31.71,76664.93,0.6,-0.99699,2e-05,0.13916]
[1779597235615,31.71,76664.93,0.6,-0.99699,2e-05,0.13916]
[1779597235798,31.71,76666.22,0.6,-0.99697,2e-05,0.14019]
[1779597236805,31.71,76665.53,0.6,-0.99698,2e-05,0.13964]
[1779597237812,31.71,76664.37,0.6,-0.997,2e-05,0.13871]
[1779597238819,31.71,76663.18,0.6,-0.99703,2e-05,0.13777]
[1779597239826,31.71,76661.61,0.6,-0.99706,2e-05,0.13654]
[1779597245089,31.71,76661.58,0.6,-0.99706,2e-05,0.13651]
[1779597245223,31.71,76661.58,0.6,-0.99706,2e-05,0.13651]
[1779597245237,31.71,76661.58,0.6,-0.99706,2e-05,0.13651]
[1779597245301,31.71,76661.48,0.6,-0.99706,2e-05,0.13644]
[1779597245870,31.71,76659.4,0.6,-0.9971,2e-05,0.13482]
[1779597246876,31.71,76657.39,0.6,-0.99713,2e-05,0.13327]
[1779597251911,31.71,76656.7,0.6,-0.99715,2e-05,0.13274]
[1779597253220,31.71,76656.7,0.6,-0.99715,2e-05,0.13274]
[1779597263996,31.71,76656.82,0.6,-0.99714,2e-05,0.13283]
[1779597270038,31.71,76656.92,0.6,-0.99714,2e-05,0.13291]
[1779597275074,31.71,76657.19,0.6,-0.9972,2e-05,0.13034]
[1779597280110,31.71,76656.64,0.6,-0.99721,2e-05,0.12992]
[1779597291354,31.71,76656.78,0.6,-0.9972,2e-05,0.13003]
[1779597291449,31.71,76661.56,0.6,-0.99712,2e-05,0.13367]
[1779597292194,31.71,76662.77,0.6,-0.99709,2e-05,0.1346]
[1779597293221,31.71,76662.77,0.6,-0.99709,2e-05,0.1346]
[1779597301222,31.71,76662.37,0.6,-0.9971,2e-05,0.13429]
[1779597302264,31.71,76664.49,0.6,-0.99706,2e-05,0.13594]
[1779597303271,31.71,76666.09,0.6,-0.99703,2e-05,0.13719]
[1779597305224,31.71,76666.09,0.6,-0.99703,2e-05,0.13719]
[1779597305487,31.71,76666.09,0.6,-0.99703,2e-05,0.13719]
[1779597305285,31.71,76668.47,0.6,-0.99699,2e-05,0.13908]
[1779597306292,31.71,76669.29,0.6,-0.99697,2e-05,0.13974]
[1779597311327,31.71,76668.99,0.6,-0.99698,2e-05,0.1395]
[1779597312334,31.71,76668.21,0.6,-0.99699,2e-05,0.13887]
[1779597313221,31.71,76668.21,0.6,-0.99699,2e-05,0.13887]
[1779597313341,31.71,76668.46,0.6,-0.99699,2e-05,0.13907]
[1779597315355,31.71,76669.42,0.6,-0.99697,2e-05,0.13984]
[1779597316361,31.71,76668.24,0.6,-0.99699,2e-05,0.1389]
[1779597321397,31.71,76681.52,0.6,-0.99673,2e-05,0.14983]
[1779597322431,31.71,76681.52,0.6,-0.99673,2e-05,0.14983]
[1779597322404,31.71,76687.62,0.6,-0.9966,2e-05,0.15509]
[1779597324418,31.71,76686.58,0.6,-0.99662,2e-05,0.15419]
[1779597325729,31.71,76686.51,0.6,-0.99662,2e-05,0.15413]
[1779597326432,31.71,76688.04,0.6,-0.99659,2e-05,0.15546]
[1779597326970,31.71,76688.04,0.6,-0.99659,2e-05,0.15546]
[1779597327439,31.71,76687.82,0.6,-0.9966,2e-05,0.15527]
[1779597328448,31.71,76682.66,0.6,-0.9967,2e-05,0.1508]
[1779597329220,31.71,76682.66,0.6,-0.9967,2e-05,0.1508]
[1779597329455,31.71,76677.72,0.6,-0.99681,2e-05,0.14663]
[1779597330462,31.71,76676.76,0.6,-0.99682,2e-05,0.14583]
[1779597331469,31.71,76676.69,0.6,-0.99689,2e-05,0.14278]
[1779597336504,31.71,76673.4,0.6,-0.99695,2e-05,0.14011]
[1779597337511,31.71,76672.19,0.6,-0.99698,2e-05,0.13914]
[1779597340409,31.71,76672.06,0.6,-0.99698,2e-05,0.13904]
[1779597344560,31.71,76670.85,0.6,-0.997,2e-05,0.13807]
[1779597350926,31.71,76670.69,0.6,-0.99701,2e-05,0.13795]
[1779597351027,31.71,76671.51,0.6,-0.99699,2e-05,0.1386]
[1779597351612,31.71,76670.8,0.6,-0.997,2e-05,0.13803]
[1779597353221,31.71,76670.8,0.6,-0.997,2e-05,0.13803]
[1779597353322,31.71,76670.82,0.6,-0.997,2e-05,0.13805]
[1779597356647,31.71,76671.94,0.6,-0.99698,2e-05,0.13894]
[1779597361683,31.71,76672.11,0.6,-0.99698,2e-05,0.13908]
[1779597365710,31.71,76670.92,0.6,-0.997,2e-05,0.13813]
[1779597370745,31.71,76671.79,0.6,-0.99699,2e-05,0.13882]
[1779597374773,31.71,76664.18,0.6,-0.99713,2e-05,0.13286]
[1779597375780,31.71,76662.17,0.6,-0.99716,2e-05,0.13133]
[1779597377794,31.71,76661.42,0.6,-0.99718,2e-05,0.13076]
[1779597379808,31.71,76659.05,0.6,-0.99722,2e-05,0.12897]
[1779597385850,31.71,76658.72,0.6,-0.99723,2e-05,0.12873]
[1779597391892,31.71,76658.55,0.6,-0.99729,2e-05,0.12587]
[1779597396928,31.71,76658.45,0.6,-0.99729,2e-05,0.1258]
[1779597401962,31.71,76658.56,0.6,-0.99729,2e-05,0.12588]
[1779597404983,31.71,76657.34,0.6,-0.99731,2e-05,0.12499]
[1779597407223,31.71,76657.34,0.6,-0.99731,2e-05,0.12499]
[1779597407323,31.71,76658.07,0.6,-0.9973,2e-05,0.12552]
[1779597410018,31.71,76657.27,0.6,-0.99731,2e-05,0.12494]
[1779597412231,31.71,76656.56,0.6,-0.99732,2e-05,0.12442]
[1779597415221,31.71,76656.57,0.6,-0.99732,2e-05,0.12443]
[1779597418551,31.71,76657.49,0.6,-0.99731,2e-05,0.1251]
[1779597419229,31.71,76657.49,0.6,-0.99731,2e-05,0.1251]
[1779597419329,31.71,76657.68,0.6,-0.9973,2e-05,0.12523]
[1779597422312,31.71,76657.24,0.6,-0.99731,2e-05,0.12491]
[1779597423220,31.71,76657.38,0.6,-0.99731,2e-05,0.12502]
[1779597425573,31.71,76656.99,0.6,-0.99731,2e-05,0.12473]
[1779597426131,31.71,76654.63,0.6,-0.99736,2e-05,0.12302]
[1779597427139,31.71,76653.13,0.6,-0.99738,2e-05,0.12195]
[1779597428146,31.71,76654.39,0.6,-0.99736,2e-05,0.12285]
[1779597429222,31.71,76654.39,0.6,-0.99736,2e-05,0.12285]
[1779597429264,31.71,76653.07,0.6,-0.99738,2e-05,0.1219]
[1779597436303,31.71,76653.18,0.6,-0.99738,2e-05,0.12198]
[1779597436350,31.71,76653.18,0.6,-0.99738,2e-05,0.12198]
[1779597436471,31.71,76653.18,0.6,-0.99738,2e-05,0.12198]
[1779597436519,31.71,76654.77,0.6,-0.99735,2e-05,0.12312]
[1779597437209,31.71,76653.53,0.6,-0.99737,2e-05,0.12223]
[1779597439220,31.71,76653.53,0.6,-0.99737,2e-05,0.12223]
[1779597439322,31.71,76653.53,0.6,-0.99737,2e-05,0.12223]
[1779597447279,31.71,76653.62,0.6,-0.99737,2e-05,0.1223]
[1779597451307,31.71,76653.51,0.6,-0.99743,2e-05,0.11958]
[1779597455229,31.71,76652.99,0.6,-0.99744,2e-05,0.11922]
[1779597464398,31.71,76652.96,0.6,-0.99744,2e-05,0.1192]
[1779597465085,31.71,76652.96,0.6,-0.99744,2e-05,0.1192]
[1779597465222,31.71,76652.96,0.6,-0.99744,2e-05,0.1192]
[1779597465322,31.71,76652.96,0.6,-0.99744,2e-05,0.1192]
[1779597473797,31.71,76652.93,0.6,-0.99744,2e-05,0.11918]
[1779597479503,31.71,76652.76,0.6,-0.99744,2e-05,0.11906]
[1779597485352,31.71,76652.76,0.6,-0.99744,2e-05,0.11906]
[1779597485470,31.71,76652.76,0.6,-0.99744,2e-05,0.11906]
[1779597492378,31.71,76652.29,0.6,-0.99745,2e-05,0.11873]
[1779597492594,31.71,76653.48,0.6,-0.99743,2e-05,0.11956]
[1779597493223,31.71,76653.48,0.6,-0.99743,2e-05,0.11956]
[1779597493601,31.71,76652.73,0.6,-0.99744,2e-05,0.11904]
[1779597499645,31.71,76652.06,0.6,-0.99745,2e-05,0.11857]
[1779597500148,31.71,76652.06,0.6,-0.99745,2e-05,0.11857]
[1779597500297,31.71,76652.06,0.6,-0.99745,2e-05,0.11857]
[1779597500474,31.71,76652.06,0.6,-0.99745,2e-05,0.11857]
[1779597500652,31.71,76649.68,0.6,-0.99749,2e-05,0.11691]
[1779597501659,31.71,76648.83,0.6,-0.99751,2e-05,0.11633]
[1779597501724,31.71,76648.83,0.6,-0.99751,2e-05,0.11633]
[1779597502665,31.71,76648.74,0.6,-0.99751,2e-05,0.11627]
[1779597503673,31.71,76647.17,0.6,-0.99753,2e-05,0.11519]
[1779597504679,31.71,76646.12,0.6,-0.99755,2e-05,0.11448]
[1779597505226,31.71,76646.12,0.6,-0.99755,2e-05,0.11448]
[1779597505687,31.71,76645.29,0.6,-0.99756,2e-05,0.11392]
[1779597507701,31.71,76643.27,0.6,-0.9976,2e-05,0.11256]
[1779597508710,31.71,76642.47,0.6,-0.99761,2e-05,0.11203]
[1779597509715,31.71,76641.58,0.6,-0.99762,2e-05,0.11144]
[1779597511220,31.71,76641.58,0.6,-0.99762,2e-05,0.11144]
[1779597511322,31.71,76641.97,0.6,-0.99767,2e-05,0.10923]
[1779597511739,31.71,76641.97,0.6,-0.99767,2e-05,0.10923]
[1779597511781,31.71,76647.76,0.6,-0.99758,2e-05,0.11306]
[1779597513228,31.71,76647.76,0.6,-0.99758,2e-05,0.11306]
[1779597513326,31.71,76648.65,0.6,-0.99756,2e-05,0.11366]
[1779597514750,31.71,76647.21,0.6,-0.99759,2e-05,0.11269]
[1779597519785,31.71,76647.4,0.6,-0.99758,2e-05,0.11282]
[1779597521762,31.71,76647.5,0.6,-0.99758,2e-05,0.11289]
[1779597525222,31.71,76647.77,0.6,-0.99758,2e-05,0.11307]
[1779597525323,31.71,76647.03,0.6,-0.99759,2e-05,0.11257]
[1779597530862,31.71,76646.78,0.6,-0.99759,2e-05,0.1124]
[1779597533215,31.71,76646.78,0.6,-0.99759,2e-05,0.1124]
[1779597533220,31.71,76646.78,0.6,-0.99759,2e-05,0.1124]
[1779597533883,31.71,76644.49,0.6,-0.99763,2e-05,0.11088]
[1779597535223,31.71,76644.49,0.6,-0.99763,2e-05,0.11088]
[1779597535324,31.71,76643.47,0.6,-0.99764,2e-05,0.11021]
[1779597540933,31.71,76643.13,0.6,-0.99765,2e-05,0.10999]
[1779597543225,31.71,76642.91,0.6,-0.99765,2e-05,0.10984]
[1779597549335,31.71,76642.51,0.6,-0.99766,2e-05,0.10958]
[1779597549472,31.71,76642.51,0.6,-0.99766,2e-05,0.10958]
[1779597549537,31.71,76644.74,0.6,-0.99762,2e-05,0.11105]
[1779597555033,31.71,76644.3,0.6,-0.99763,2e-05,0.11076]
[1779597560627,31.71,76644.31,0.6,-0.99763,2e-05,0.11076]
[1779597561074,31.71,76648.93,0.6,-0.99756,2e-05,0.11385]
[1779597562082,31.71,76649.62,0.6,-0.99755,2e-05,0.11432]
[1779597563222,31.71,76649.62,0.6,-0.99755,2e-05,0.11432]
[1779597563322,31.71,76650.01,0.6,-0.99754,2e-05,0.11458]
[1779597565103,31.71,76649.31,0.6,-0.99755,2e-05,0.11411]
[1779597566110,31.71,76648.61,0.6,-0.99756,2e-05,0.11363]
[1779597569323,31.71,76648.86,0.6,-0.99756,2e-05,0.1138]
[1779597571220,31.71,76648.52,0.6,-0.99757,2e-05,0.11357]
[1779597571321,31.71,76648.52,0.6,-0.99762,2e-05,0.11106]
[1779597574176,31.71,76649.32,0.6,-0.99761,2e-05,0.11159]
[1779597581225,31.71,76649.26,0.6,-0.99761,2e-05,0.11155]
[1779597583367,31.71,76649.34,0.6,-0.99761,2e-05,0.11161]
[1779597583470,31.71,76649.34,0.6,-0.99761,2e-05,0.11161]
[1779597583571,31.71,76649.0,0.6,-0.99761,2e-05,0.11138]
[1779597585226,31.71,76649.09,0.6,-0.99761,2e-05,0.11144]
[1779597586260,31.71,76650.19,0.6,-0.99759,2e-05,0.11217]
[1779597587267,31.71,76651.02,0.6,-0.99758,2e-05,0.11273]
[1779597588274,31.71,76652.47,0.6,-0.99756,2e-05,0.11371]
[1779597593464,31.71,76652.6,0.6,-0.99755,2e-05,0.11379]
[1779597593473,31.71,76652.6,0.6,-0.99755,2e-05,0.11379]
[1779597593666,31.71,76652.6,0.6,-0.99755,2e-05,0.11379]
[1779597595229,31.71,76652.64,0.6,-0.99755,2e-05,0.11382]
[1779597595300,31.71,76652.64,0.6,-0.99755,2e-05,0.11382]
[1779597601393,31.71,76652.78,0.6,-0.99755,2e-05,0.11392]
[1779597601468,31.71,76652.04,0.6,-0.99756,2e-05,0.11342]
[1779597605221,31.71,76651.64,0.6,-0.99757,2e-05,0.11315]
[1779597612443,31.71,76652.1,0.6,-0.99756,2e-05,0.11346]
[1779597615727,31.71,76652.1,0.6,-0.99756,2e-05,0.11346]
[1779597615981,31.71,76652.13,0.6,-0.99756,2e-05,0.11348]
[1779597616471,31.71,76656.25,0.6,-0.99749,2e-05,0.11629]
[1779597617478,31.71,76657.74,0.6,-0.99747,2e-05,0.11732]
[1779597622513,31.71,76659.04,0.6,-0.99745,2e-05,0.11823]
[1779597625224,31.71,76659.69,0.6,-0.99744,2e-05,0.11868]
[1779597625534,31.71,76659.2,0.6,-0.99745,2e-05,0.11834]
[1779597633591,31.71,76658.2,0.6,-0.99752,2e-05,0.11505]
[1779597635606,31.71,76659.07,0.6,-0.9975,2e-05,0.11565]
[1779597637753,31.71,76659.07,0.6,-0.9975,2e-05,0.11565]
[1779597637974,31.71,76659.07,0.6,-0.9975,2e-05,0.11565]
[1779597638470,31.71,76659.07,0.6,-0.9975,2e-05,0.11565]
[1779597638571,31.71,76659.07,0.6,-0.9975,2e-05,0.11565]
[1779597643662,31.71,76659.06,0.6,-0.9975,2e-05,0.11564]
[1779597644669,31.71,76661.17,0.6,-0.99747,2e-05,0.1171]
[1779597645223,31.71,76661.17,0.6,-0.99747,2e-05,0.1171]
[1779597645676,31.71,76661.97,0.6,-0.99745,2e-05,0.11766]
[1779597650711,31.71,76662.12,0.6,-0.99745,2e-05,0.11776]
[1779597655746,31.71,76662.22,0.6,-0.99745,2e-05,0.11783]
[1779597662795,31.71,76662.16,0.6,-0.99745,2e-05,0.11779]
[1779597664809,31.71,76661.2,0.6,-0.99747,2e-05,0.11712]
[1779597665468,31.71,76661.2,0.6,-0.99747,2e-05,0.11712]
[1779597669220,31.71,76661.2,0.6,-0.99747,2e-05,0.11712]
[1779597669243,31.71,76661.2,0.6,-0.99747,2e-05,0.11712]
[1779597671859,31.71,76659.61,0.6,-0.99749,2e-05,0.11602]
[1779597672866,31.71,76658.37,0.6,-0.99751,2e-05,0.11516]
[1779597677901,31.71,76658.18,0.6,-0.99752,2e-05,0.11503]
[1779597679225,31.71,76658.18,0.6,-0.99752,2e-05,0.11503]
[1779597685957,31.71,76657.93,0.6,-0.99752,2e-05,0.11486]
[1779597692329,31.71,76657.86,0.6,-0.99752,2e-05,0.11482]
[1779597692563,31.71,76657.82,0.6,-0.99758,2e-05,0.11223]
[1779597693232,31.71,76657.82,0.6,-0.99758,2e-05,0.11223]
[1779597693332,31.71,76657.82,0.6,-0.99758,2e-05,0.11223]
[1779597695638,31.71,76659.45,0.6,-0.99755,2e-05,0.11333]
[1779597696029,31.71,76668.65,0.6,-0.9974,2e-05,0.11972]
[1779597697035,31.71,76668.96,0.6,-0.99739,2e-05,0.11994]
[1779597699219,31.71,76669.11,0.6,-0.99739,2e-05,0.12004]
[1779597699260,31.71,76668.84,0.6,-0.9974,2e-05,0.11985]
[1779597701063,31.71,76667.94,0.6,-0.99741,2e-05,0.11921]
[1779597701936,31.71,76667.94,0.6,-0.99741,2e-05,0.11921]
[1779597705091,31.71,76666.56,0.6,-0.99743,2e-05,0.11824]
[1779597710126,31.71,76666.02,0.6,-0.99744,2e-05,0.11786]
[1779597714881,31.71,76665.89,0.6,-0.99745,2e-05,0.11777]
[1779597714898,31.71,76665.86,0.6,-0.99745,2e-05,0.11775]
[1779597714970,31.71,76665.86,0.6,-0.99745,2e-05,0.11775]
[1779597716168,31.71,76666.04,0.6,-0.99744,2e-05,0.11787]
[1779597723217,31.71,76665.54,0.6,-0.99745,2e-05,0.11752]
[1779597734393,31.71,76665.24,0.6,-0.99746,2e-05,0.11731]
[1779597735225,31.71,76665.24,0.6,-0.99746,2e-05,0.11731]
[1779597740336,31.71,76665.05,0.6,-0.99746,2e-05,0.11718]
[1779597751413,31.71,76667.73,0.6,-0.99747,2e-05,0.11642]
[1779597756448,31.71,76667.97,0.6,-0.99747,2e-05,0.11659]
[1779597761483,31.71,76668.18,0.6,-0.99746,2e-05,0.11674]
[1779597765513,31.71,76670.0,0.6,-0.99743,2e-05,0.11801]
[1779597766520,31.71,76672.8,0.6,-0.99738,2e-05,0.11999]
[1779597771555,31.71,76673.43,0.6,-0.99737,2e-05,0.12045]
[1779597773569,31.71,76672.55,0.6,-0.99739,2e-05,0.11982]
[1779597781629,31.71,76673.27,0.6,-0.99738,2e-05,0.12033]
[1779597782265,31.71,76673.27,0.6,-0.99738,2e-05,0.12033]
[1779597791699,31.71,76672.67,0.6,-0.99739,2e-05,0.1199]
[1779597793714,31.71,76673.62,0.6,-0.99737,2e-05,0.12058]
[1779597794721,31.71,76677.56,0.6,-0.9973,2e-05,0.12343]
[1779597795728,31.71,76681.52,0.6,-0.99723,2e-05,0.12636]
[1779597797742,31.71,76680.61,0.6,-0.99725,2e-05,0.12568]
[1779597802777,31.71,76680.56,0.6,-0.99725,2e-05,0.12564]
[1779597808819,31.71,76680.15,0.6,-0.99726,2e-05,0.12534]
[1779597809826,31.71,76681.49,0.6,-0.99723,2e-05,0.12634]
[1779597810833,31.71,76680.58,0.6,-0.99725,2e-05,0.12566]
[1779597814860,31.71,76680.65,0.6,-0.99731,2e-05,0.12295]
[1779597818889,31.71,76681.54,0.6,-0.99729,2e-05,0.1236]
[1779597819896,31.71,76680.67,0.6,-0.99731,2e-05,0.12296]
[1779597824931,31.71,76681.48,0.6,-0.99729,2e-05,0.12355]
[1779597830973,31.71,76681.81,0.6,-0.99729,2e-05,0.12379]
[1779597836010,31.71,76681.96,0.6,-0.99728,2e-05,0.1239]
[1779597840053,31.71,76681.06,0.6,-0.9973,2e-05,0.12324]
[1779597843074,31.71,76682.48,0.6,-0.99727,2e-05,0.12429]
[1779597844081,31.71,76681.75,0.6,-0.99729,2e-05,0.12375]
[1779597849116,31.71,76681.4,0.6,-0.99729,2e-05,0.12349]
[1779597859186,31.71,76681.53,0.6,-0.99729,2e-05,0.12359]
[1779597864221,31.71,76681.75,0.6,-0.99729,2e-05,0.12375]
[1779597866235,31.71,76683.58,0.6,-0.99725,2e-05,0.1251]
[1779597867242,31.71,76686.58,0.6,-0.9972,2e-05,0.12734]
[1779597868249,31.71,76687.82,0.6,-0.99718,2e-05,0.12828]
[1779597870263,31.71,76689.33,0.6,-0.99715,2e-05,0.12943]
[1779597871270,31.71,76690.31,0.6,-0.99719,2e-05,0.12732]
[1779597876305,31.71,76690.97,0.6,-0.99718,2e-05,0.12782]
[1779597880872,31.71,76690.97,0.6,-0.99718,2e-05,0.12782]
[1779597880925,31.71,76691.06,0.6,-0.99718,2e-05,0.12789]
[1779597881221,31.71,76691.06,0.6,-0.99718,2e-05,0.12789]
[1779597881340,31.71,76690.98,0.6,-0.99718,2e-05,0.12783]
[1779597887382,31.71,76690.52,0.6,-0.99719,2e-05,0.12748]
[1779597891224,31.71,76690.31,0.6,-0.99719,2e-05,0.12732]
[1779597891410,31.71,76689.47,0.6,-0.99721,2e-05,0.12669]
[1779597897452,31.71,76689.68,0.6,-0.9972,2e-05,0.12685]
[1779597902487,31.71,76688.47,0.6,-0.99723,2e-05,0.12594]
[1779597907524,31.71,76688.84,0.6,-0.99722,2e-05,0.12622]
[1779597909307,31.71,76688.84,0.6,-0.99722,2e-05,0.12622]
[1779597909544,31.71,76689.7,0.6,-0.9972,2e-05,0.12686]
[1779597913221,31.71,76689.13,0.6,-0.99721,2e-05,0.12644]
[1779597913566,31.71,76688.69,0.6,-0.99722,2e-05,0.12611]
[1779597920615,31.71,76689.01,0.6,-0.99722,2e-05,0.12635]
[1779597927664,31.71,76689.09,0.6,-0.99721,2e-05,0.12641]
[1779597931692,31.71,76688.84,0.6,-0.99728,2e-05,0.12342]
[1779597939748,31.71,76688.84,0.6,-0.99728,2e-05,0.12342]
[1779597949818,31.71,76688.84,0.6,-0.99728,2e-05,0.12342]
[1779597955860,31.71,76688.61,0.6,-0.99728,2e-05,0.12325]
[1779597957874,31.71,76689.51,0.6,-0.99727,2e-05,0.12391]
[1779597958881,31.71,76688.82,0.6,-0.99728,2e-05,0.12341]
[1779597964923,31.71,76688.71,0.6,-0.99728,2e-05,0.12332]
[1779597969958,31.71,76688.24,0.6,-0.99729,2e-05,0.12298]
[1779597971972,31.71,76685.72,0.6,-0.99733,2e-05,0.12114]
[1779597977011,31.71,76685.22,0.6,-0.99734,2e-05,0.12078]
[1779597984070,31.71,76685.04,0.6,-0.99735,2e-05,0.12065]
[1779597989105,31.71,76685.0,0.6,-0.99735,2e-05,0.12062]
[1779597996154,31.71,76685.12,0.6,-0.9974,2e-05,0.11799]
[1779598006224,31.71,76685.58,0.6,-0.9974,2e-05,0.11832]
[1779598011259,31.71,76685.18,0.6,-0.9974,2e-05,0.11803]
[1779598016294,31.71,76685.29,0.6,-0.9974,2e-05,0.11811]
[1779598025356,31.71,76685.13,0.6,-0.9974,2e-05,0.118]
[1779598029223,31.71,76685.09,0.6,-0.9974,2e-05,0.11797]
[1779598028713,31.71,76683.93,0.6,-0.99742,2e-05,0.11715]
[1779598029385,31.71,76678.09,0.6,-0.99752,2e-05,0.1131]
[1779598031221,31.71,76678.09,0.6,-0.99752,2e-05,0.1131]
[1779598031112,31.71,76676.88,0.6,-0.99754,2e-05,0.11227]
[1779598031459,31.71,76667.85,0.6,-0.99769,2e-05,0.10628]
[1779598032475,31.71,76667.85,0.6,-0.99769,2e-05,0.10628]
[1779598032558,31.71,76665.35,0.6,-0.99773,2e-05,0.10468]
[1779598034421,31.71,76664.44,0.6,-0.99774,2e-05,0.1041]
[1779598035655,31.71,76663.63,0.6,-0.99775,2e-05,0.10358]
[1779598040463,31.71,76660.96,0.6,-0.99779,1e-05,0.1019]
[1779598041453,31.71,76660.96,0.6,-0.99779,1e-05,0.1019]
[1779598041471,31.71,76662.06,0.6,-0.99778,1e-05,0.10259]
[1779598042477,31.71,76666.18,0.6,-0.99771,2e-05,0.10521]
[1779598043484,31.71,76668.29,0.6,-0.99768,2e-05,0.10657]
[1779598045223,31.71,76668.29,0.6,-0.99768,2e-05,0.10657]
[1779598045498,31.71,76668.22,0.6,-0.99768,2e-05,0.10652]
[1779598047532,31.71,76661.58,0.6,-0.99778,1e-05,0.10229]
[1779598048523,31.71,76650.07,0.6,-0.99795,1e-05,0.0953]
[1779598049530,31.71,76650.63,0.6,-0.99794,1e-05,0.09563]
[1779598050537,31.71,76656.93,0.6,-0.99785,1e-05,0.09942]
[1779598051396,31.71,76656.93,0.6,-0.99785,1e-05,0.09942]
[1779598051637,31.71,76656.93,0.6,-0.99785,1e-05,0.09942]
[1779598051732,31.71,76659.62,0.6,-0.99786,1e-05,0.09869]
[1779598052551,31.71,76658.64,0.6,-0.99788,1e-05,0.0981]
[1779598055573,31.71,76659.77,0.6,-0.99786,1e-05,0.09879]
[1779598057472,31.71,76659.82,0.6,-0.99786,1e-05,0.09882]
[1779598057586,31.71,76659.54,0.6,-0.99786,1e-05,0.09865]
[1779598063459,31.71,76659.54,0.6,-0.99786,1e-05,0.09865]
[1779598064021,31.71,76662.2,0.6,-0.99782,1e-05,0.10027]
[1779598064635,31.71,76663.7,0.6,-0.9978,1e-05,0.1012]
[1779598065474,31.71,76663.7,0.6,-0.9978,1e-05,0.1012]
[1779598065642,31.71,76665.11,0.6,-0.99778,1e-05,0.10208]
[1779598066649,31.71,76663.94,0.6,-0.9978,1e-05,0.10135]
[1779598071101,31.71,76663.97,0.6,-0.9978,1e-05,0.10137]
[1779598071201,31.71,76663.97,0.6,-0.9978,1e-05,0.10137]
[1779598073470,31.71,76663.97,0.6,-0.9978,1e-05,0.10137]
[1779598073698,31.71,76664.36,0.6,-0.99779,1e-05,0.10161]
[1779598084780,31.71,76663.9,0.6,-0.9978,1e-05,0.10133]
[1779598085830,31.71,76663.9,0.6,-0.9978,1e-05,0.10133]
[1779598086044,31.71,76666.22,0.6,-0.99776,2e-05,0.10278]
[1779598087472,31.71,76665.88,0.6,-0.99777,2e-05,0.10257]
[1779598089814,31.71,76666.07,0.6,-0.99777,2e-05,0.10269]
[1779598091518,31.71,76666.54,0.6,-0.99776,2e-05,0.10298]
[1779598091720,31.71,76666.54,0.6,-0.99776,2e-05,0.10298]
[1779598091828,31.71,76670.16,0.6,-0.9977,2e-05,0.10529]
[1779598092835,31.71,76672.12,0.6,-0.99767,2e-05,0.10656]
[1779598093474,31.71,76672.12,0.6,-0.99767,2e-05,0.10656]
[1779598094849,31.71,76673.74,0.6,-0.99765,2e-05,0.10762]
[1779598100128,31.71,76673.85,0.6,-0.99765,2e-05,0.10769]
[1779598100306,31.71,76676.16,0.6,-0.99761,2e-05,0.10921]
[1779598100891,31.71,76678.87,0.6,-0.99757,2e-05,0.11103]
[1779598102014,31.71,76680.85,0.6,-0.99753,2e-05,0.11237]
[1779598103476,31.71,76680.91,0.6,-0.99753,2e-05,0.11241]
[1779598103912,31.71,76680.89,0.6,-0.99753,2e-05,0.1124]
[1779598108947,31.71,76680.55,0.6,-0.99754,2e-05,0.11217]
[1779598112975,31.71,76680.72,0.6,-0.99759,2e-05,0.10969]
[1779598119017,31.71,76680.54,0.6,-0.99759,2e-05,0.10957]
[1779598123046,31.71,76679.35,0.6,-0.99761,2e-05,0.10878]
[1779598128081,31.71,76679.51,0.6,-0.99761,2e-05,0.10888]
[1779598141172,31.71,76679.02,0.6,-0.99762,2e-05,0.10856]
[1779598148221,31.71,76679.23,0.6,-0.99762,2e-05,0.1087]
[1779598159298,31.71,76679.05,0.6,-0.99762,2e-05,0.10858]
[1779598169370,31.71,76678.93,0.6,-0.99762,2e-05,0.1085]
[1779598172390,31.71,76678.99,0.6,-0.99767,2e-05,0.106]
[1779598173398,31.71,76687.41,0.6,-0.99754,2e-05,0.1116]
[1779598174405,31.71,76690.95,0.6,-0.99748,2e-05,0.11403]
[1779598176053,31.71,76692.08,0.6,-0.99746,2e-05,0.11482]
[1779598180037,31.71,76692.17,0.6,-0.99746,2e-05,0.11488]
[1779598180129,31.71,76691.63,0.6,-0.99747,2e-05,0.11451]
[1779598181475,31.71,76691.68,0.6,-0.99747,2e-05,0.11454]
[1779598181515,31.71,76691.68,0.6,-0.99747,2e-05,0.11454]
[1779598186489,31.71,76690.5,0.6,-0.99749,2e-05,0.11372]
[1779598191524,31.71,76690.24,0.6,-0.99749,2e-05,0.11354]
[1779598197566,31.71,76690.27,0.6,-0.99749,2e-05,0.11356]
[1779598202601,31.71,76690.46,0.6,-0.99749,2e-05,0.1137]
[1779598214685,31.71,76690.48,0.6,-0.99749,2e-05,0.11371]
[1779598224755,31.71,76690.49,0.6,-0.99749,2e-05,0.11372]
[1779598230797,31.71,76690.69,0.6,-0.99748,2e-05,0.11385]
[1779598233819,31.71,76690.71,0.6,-0.99754,2e-05,0.11122]
[1779598238854,31.71,76691.29,0.6,-0.99753,2e-05,0.11162]
[1779598243890,31.71,76690.8,0.6,-0.99754,2e-05,0.11129]
[1779598248925,31.71,76690.75,0.6,-0.99754,2e-05,0.11125]
[1779598254969,31.71,76690.87,0.6,-0.99754,2e-05,0.11133]
[1779598255976,31.71,76691.78,0.6,-0.99752,2e-05,0.11195]
[1779598262455,31.71,76691.74,0.6,-0.99752,2e-05,0.11193]
[1779598265475,31.71,76691.76,0.6,-0.99752,2e-05,0.11194]
[1779598265573,31.71,76691.76,0.6,-0.99752,2e-05,0.11194]
[1779598271081,31.71,76691.25,0.6,-0.99753,2e-05,0.11159]
[1779598274102,31.71,76690.38,0.6,-0.99755,2e-05,0.111]
[1779598279140,31.71,76690.97,0.6,-0.99754,2e-05,0.1114]
[1779598280147,31.71,76693.4,0.6,-0.9975,2e-05,0.11307]
[1779598281154,31.71,76697.4,0.6,-0.99743,2e-05,0.11585]
[1779598282161,31.71,76698.4,0.6,-0.99741,2e-05,0.11656]
[1779598287198,31.71,76698.0,0.6,-0.99742,2e-05,0.11628]
[1779598291226,31.71,76698.96,0.6,-0.99746,2e-05,0.11424]
[1779598292233,31.71,76699.79,0.6,-0.99744,2e-05,0.11482]
[1779598297268,31.71,76699.12,0.6,-0.99746,2e-05,0.11436]
[1779598298275,31.71,76699.88,0.6,-0.99744,2e-05,0.11489]
[1779598302303,31.71,76703.13,0.6,-0.99739,2e-05,0.11718]
[1779598303310,31.71,76708.55,0.6,-0.99729,2e-05,0.1211]
[1779598304317,31.71,76709.82,0.6,-0.99727,2e-05,0.12204]
[1779598308835,31.71,76710.13,0.6,-0.99726,2e-05,0.12227]
[1779598309473,31.71,76710.13,0.6,-0.99726,2e-05,0.12227]
[1779598309352,31.71,76710.51,0.6,-0.99725,2e-05,0.12255]
[1779598310359,31.71,76710.65,0.6,-0.99725,2e-05,0.12265]
[1779598316432,31.71,76710.06,0.6,-0.99726,2e-05,0.12222]
[1779598317408,31.71,76711.01,0.6,-0.99724,2e-05,0.12292]
[1779598317666,31.71,76711.01,0.6,-0.99724,2e-05,0.12292]
[1779598319476,31.71,76711.42,0.6,-0.99724,2e-05,0.12323]
[1779598319513,31.71,76711.76,0.6,-0.99723,2e-05,0.12348]
[1779598325464,31.71,76712.26,0.6,-0.99722,2e-05,0.12385]
[1779598333520,31.71,76712.33,0.6,-0.99722,2e-05,0.12391]
[1779598335342,31.71,76712.33,0.6,-0.99722,2e-05,0.12391]
[1779598335547,31.71,76712.33,0.6,-0.99722,2e-05,0.12391]
[1779598336153,31.71,76712.33,0.6,-0.99722,2e-05,0.12391]
[1779598336469,31.71,76712.33,0.6,-0.99722,2e-05,0.12391]
[1779598336541,31.71,76713.08,0.6,-0.99721,2e-05,0.12447]
[1779598337548,31.71,76713.86,0.6,-0.99719,2e-05,0.12506]
[1779598341576,31.71,76711.03,0.6,-0.99724,2e-05,0.12294]
[1779598342583,31.71,76709.22,0.6,-0.99728,2e-05,0.1216]
[1779598343590,31.71,76705.77,0.6,-0.99734,2e-05,0.11908]
[1779598344597,31.71,76704.41,0.6,-0.99736,2e-05,0.1181]
[1779598346378,31.71,76704.41,0.6,-0.99736,2e-05,0.1181]
[1779598346471,31.71,76704.41,0.6,-0.99736,2e-05,0.1181]
[1779598346611,31.71,76703.35,0.6,-0.99738,2e-05,0.11734]
[1779598347618,31.71,76701.82,0.6,-0.99741,2e-05,0.11625]
[1779598348625,31.71,76700.18,0.6,-0.99744,2e-05,0.1151]
[1779598351646,31.71,76699.2,0.6,-0.99751,2e-05,0.11173]
[1779598354668,31.71,76697.47,0.6,-0.99754,2e-05,0.11055]
[1779598357478,31.71,76697.49,0.6,-0.99754,2e-05,0.11057]
[1779598357579,31.71,76699.21,0.6,-0.99751,2e-05,0.11174]
[1779598357689,31.71,76704.58,0.6,-0.99742,2e-05,0.11547]
[1779598359703,31.71,76702.49,0.6,-0.99746,2e-05,0.11401]
[1779598364739,31.71,76702.3,0.6,-0.99746,2e-05,0.11388]
[1779598369773,31.71,76702.11,0.6,-0.99746,2e-05,0.11374]
[1779598375815,31.71,76702.23,0.6,-0.99746,2e-05,0.11383]
[1779598380850,31.71,76702.22,0.6,-0.99746,2e-05,0.11382]
[1779598384878,31.71,76701.52,0.6,-0.99747,2e-05,0.11333]
[1779598389913,31.71,76701.41,0.6,-0.99748,2e-05,0.11326]
[1779598394948,31.71,76701.37,0.6,-0.99748,2e-05,0.11323]
[1779598400990,31.71,76701.59,0.6,-0.99747,2e-05,0.11338]
[1779598403709,31.71,76701.35,0.6,-0.99748,2e-05,0.11322]
[1779598403713,31.71,76701.35,0.6,-0.99748,2e-05,0.11322]
[1779598403719,31.71,76701.35,0.6,-0.99748,2e-05,0.11322]
[1779598404015,31.71,76701.18,0.6,-0.99748,2e-05,0.1131]
[1779598405473,31.71,76701.18,0.6,-0.99748,2e-05,0.1131]
[1779598412078,31.71,76701.22,0.6,-0.99754,2e-05,0.11046]
[1779598418115,31.71,76700.98,0.6,-0.99754,2e-05,0.11029]
[1779598423150,31.71,76700.83,0.6,-0.99754,2e-05,0.11019]
[1779598428324,31.71,76700.81,0.6,-0.99754,2e-05,0.11018]
[1779598428596,31.71,76702.29,0.6,-0.99752,2e-05,0.11119]
[1779598430199,31.71,76701.4,0.6,-0.99753,2e-05,0.11058]
[1779598431478,31.71,76701.4,0.6,-0.99753,2e-05,0.11058]
[1779598431580,31.71,76701.52,0.6,-0.99753,2e-05,0.11066]
[1779598437253,31.71,76702.16,0.6,-0.99752,2e-05,0.1111]
[1779598438342,31.71,76702.16,0.6,-0.99752,2e-05,0.1111]
[1779598438439,31.71,76702.76,0.6,-0.99751,2e-05,0.11151]
[1779598439480,31.71,76702.76,0.6,-0.99751,2e-05,0.11151]
[1779598439568,31.71,76702.39,0.6,-0.99752,2e-05,0.11126]
[1779598441281,31.71,76703.09,0.6,-0.99751,2e-05,0.11174]
[1779598442288,31.71,76702.14,0.6,-0.99752,2e-05,0.11108]
[1779598448603,31.71,76702.09,0.6,-0.99752,2e-05,0.11105]
[1779598451474,31.71,76702.09,0.6,-0.99752,2e-05,0.11105]
[1779598451573,31.71,76702.09,0.6,-0.99752,2e-05,0.11105]
[1779598453365,31.71,76700.55,0.6,-0.99755,2e-05,0.11]
[1779598458400,31.71,76700.87,0.6,-0.99754,2e-05,0.11022]
[1779598460414,31.71,76701.77,0.6,-0.99753,2e-05,0.11083]
[1779598461064,31.71,76701.77,0.6,-0.99753,2e-05,0.11083]
[1779598461421,31.71,76701.89,0.6,-0.99753,2e-05,0.11091]
[1779598461723,31.71,76701.89,0.6,-0.99753,2e-05,0.11091]
[1779598463474,31.71,76701.89,0.6,-0.99753,2e-05,0.11091]
[1779598463575,31.71,76701.89,0.6,-0.99753,2e-05,0.11091]
[1779598469394,31.71,76701.39,0.6,-0.99753,2e-05,0.11057]
[1779598469471,31.71,76701.39,0.6,-0.99753,2e-05,0.11057]
[1779598469477,31.71,76703.88,0.6,-0.99749,2e-05,0.11228]
[1779598470484,31.71,76708.4,0.6,-0.99741,2e-05,0.11544]
[1779598471491,31.71,76710.07,0.6,-0.99745,2e-05,0.11388]
[1779598472499,31.71,76713.18,0.6,-0.99739,2e-05,0.11607]
[1779598478542,31.71,76713.14,0.6,-0.99739,2e-05,0.11605]
[1779598480244,31.71,76713.69,0.6,-0.99738,2e-05,0.11644]
[1779598485590,31.71,76713.94,0.6,-0.99738,2e-05,0.11662]
[1779598491633,31.71,76713.92,0.6,-0.99738,2e-05,0.1166]
[1779598492640,31.71,76714.61,0.6,-0.99737,2e-05,0.1171]
[1779598498682,31.71,76714.3,0.6,-0.99737,2e-05,0.11687]
[1779598499689,31.71,76715.0,0.6,-0.99736,2e-05,0.11738]
[1779598500696,31.71,76713.77,0.6,-0.99738,2e-05,0.11649]
[1779598501704,31.71,76708.27,0.6,-0.99748,2e-05,0.11262]
[1779598502711,31.71,76699.43,0.6,-0.99762,2e-05,0.10664]
[1779598503290,31.71,76699.43,0.6,-0.99762,2e-05,0.10664]
[1779598503718,31.71,76697.34,0.6,-0.99766,2e-05,0.10526]
[1779598505472,31.71,76697.61,0.6,-0.99765,2e-05,0.10544]
[1779598508753,31.71,76696.25,0.6,-0.99768,2e-05,0.10455]
[1779598510316,31.71,76692.53,0.6,-0.99773,2e-05,0.10216]
[1779598511474,31.71,76692.53,0.6,-0.99773,2e-05,0.10216]
[1779598511575,31.71,76688.29,0.6,-0.9978,2e-05,0.09949]
[1779598511773,31.71,76687.23,0.6,-0.99782,2e-05,0.09883]
[1779598513788,31.71,76686.45,0.6,-0.99783,1e-05,0.09835]
[1779598520837,31.71,76686.68,0.6,-0.99782,2e-05,0.09849]
[1779598525357,31.71,76686.91,0.6,-0.99782,2e-05,0.09863]
[1779598527473,31.71,76686.57,0.6,-0.99783,1e-05,0.09842]
[1779598533119,31.71,76686.57,0.6,-0.99783,1e-05,0.09842]
[1779598533218,31.71,76687.85,0.6,-0.99786,1e-05,0.09678]
[1779598533928,31.71,76686.93,0.6,-0.99787,1e-05,0.09623]
[1779598535475,31.71,76686.93,0.6,-0.99787,1e-05,0.09623]
[1779598540977,31.71,76687.3,0.6,-0.99787,1e-05,0.09645]
[1779598544412,31.71,76687.61,0.6,-0.99786,1e-05,0.09664]
[1779598545011,31.71,76689.34,0.6,-0.99784,1e-05,0.09769]
[1779598547476,31.71,76689.5,0.6,-0.99783,1e-05,0.09779]
[1779598547576,31.71,76691.22,0.6,-0.99781,2e-05,0.09886]
[1779598548026,31.71,76694.95,0.6,-0.99775,2e-05,0.10119]
[1779598550042,31.71,76697.49,0.6,-0.99771,2e-05,0.10281]
[1779598551477,31.71,76697.49,0.6,-0.99771,2e-05,0.10281]
[1779598551575,31.71,76698.34,0.6,-0.9977,2e-05,0.10336]
[1779598553061,31.71,76699.19,0.6,-0.99768,2e-05,0.10391]
[1779598554068,31.71,76699.98,0.6,-0.99767,2e-05,0.10442]
[1779598555075,31.71,76702.46,0.6,-0.99763,2e-05,0.10605]
[1779598556082,31.71,76703.96,0.6,-0.99761,2e-05,0.10704]
[1779598556800,31.71,76703.96,0.6,-0.99761,2e-05,0.10704]
[1779598557089,31.71,76701.59,0.6,-0.99765,2e-05,0.10547]
[1779598559478,31.71,76701.77,0.6,-0.99764,2e-05,0.10559]
[1779598562124,31.71,76704.45,0.6,-0.9976,2e-05,0.10737]
[1779598563475,31.71,76704.45,0.6,-0.9976,2e-05,0.10737]
[1779598563482,31.71,76706.16,0.6,-0.99757,2e-05,0.10851]
[1779598565145,31.71,76710.99,0.6,-0.99749,2e-05,0.1118]
[1779598566152,31.71,76715.31,0.6,-0.99741,2e-05,0.11482]
[1779598567159,31.71,76717.19,0.6,-0.99738,2e-05,0.11616]
[1779598568674,31.71,76719.69,0.6,-0.99734,2e-05,0.11796]
[1779598569173,31.71,76723.16,0.6,-0.99727,2e-05,0.12049]
[1779598571359,31.71,76722.95,0.6,-0.99728,2e-05,0.12034]
[1779598571476,31.71,76722.95,0.6,-0.99728,2e-05,0.12034]
[1779598571577,31.71,76725.83,0.6,-0.99722,2e-05,0.12247]
[1779598572194,31.71,76728.59,0.6,-0.99717,2e-05,0.12455]
[1779598574208,31.71,76723.43,0.6,-0.99727,2e-05,0.12069]
[1779598575214,31.71,76720.33,0.6,-0.99733,2e-05,0.11842]
[1779598576222,31.71,76719.15,0.6,-0.99735,2e-05,0.11757]
[1779598578478,31.71,76718.47,0.6,-0.99736,2e-05,0.11708]
[1779598579476,31.71,76718.47,0.6,-0.99736,2e-05,0.11708]
[1779598579502,31.71,76719.11,0.6,-0.99735,2e-05,0.11754]
[1779598583473,31.71,76719.0,0.6,-0.99735,2e-05,0.11746]
[1779598583489,31.71,76717.56,0.6,-0.99737,2e-05,0.11642]
[1779598585285,31.71,76718.42,0.6,-0.99736,2e-05,0.11704]
[1779598587299,31.71,76717.41,0.6,-0.99738,2e-05,0.11632]
[1779598597559,31.71,76717.28,0.6,-0.99738,2e-05,0.11622]
[1779598597661,31.71,76717.28,0.6,-0.99744,2e-05,0.11346]
[1779598600391,31.71,76714.66,0.6,-0.99749,2e-05,0.11163]
[1779598601397,31.71,76709.46,0.6,-0.99757,2e-05,0.10809]
[1779598602404,31.71,76707.31,0.6,-0.99761,2e-05,0.10665]
[1779598604541,31.71,76707.45,0.6,-0.99761,2e-05,0.10675]
[1779598607470,31.71,76706.85,0.6,-0.99762,2e-05,0.10635]
[1779598618521,31.71,76706.82,0.6,-0.99762,2e-05,0.10633]
[1779598631613,31.71,76706.83,0.6,-0.99762,2e-05,0.10633]
[1779598636648,31.71,76707.14,0.6,-0.99761,2e-05,0.10654]
[1779598638604,31.71,76707.14,0.6,-0.99761,2e-05,0.10654]
[1779598641473,31.71,76707.14,0.6,-0.99761,2e-05,0.10654]
[1779598648732,31.71,76707.14,0.6,-0.99761,2e-05,0.10654]
[1779598656788,31.71,76707.15,0.6,-0.99767,2e-05,0.10395]
[1779598666415,31.71,76707.15,0.6,-0.99767,2e-05,0.10395]
[1779598667473,31.71,76707.15,0.6,-0.99767,2e-05,0.10395]
[1779598678942,31.71,76706.93,0.6,-0.99767,2e-05,0.10381]
[1779598682970,31.71,76705.96,0.6,-0.99769,2e-05,0.10318]
[1779598685471,31.71,76705.73,0.6,-0.99769,2e-05,0.10303]
[1779598691026,31.71,76706.37,0.6,-0.99768,2e-05,0.10344]
[1779598692330,31.71,76706.37,0.6,-0.99768,2e-05,0.10344]
[1779598692431,31.71,76707.37,0.6,-0.99767,2e-05,0.10409]
[1779598693473,31.71,76707.37,0.6,-0.99767,2e-05,0.10409]
[1779598699319,31.71,76707.62,0.6,-0.99766,2e-05,0.10426]
[1779598699471,31.71,76707.62,0.6,-0.99766,2e-05,0.10426]
[1779598700089,31.71,76706.76,0.6,-0.99768,2e-05,0.1037]
[1779598707208,31.71,76707.32,0.6,-0.99767,2e-05,0.10406]
[1779598707474,31.71,76707.32,0.6,-0.99767,2e-05,0.10406]
[1779598712173,31.71,76707.05,0.6,-0.99773,2e-05,0.10133]
[1779598715194,31.71,76706.36,0.6,-0.99774,2e-05,0.10089]
[1779598718215,31.71,76707.06,0.6,-0.99773,2e-05,0.10134]
[1779598722243,31.71,76707.84,0.6,-0.99772,2e-05,0.10183]
[1779598723473,31.71,76707.84,0.6,-0.99772,2e-05,0.10183]
[1779598723572,31.71,76707.02,0.6,-0.99773,2e-05,0.10131]
[1779598728286,31.71,76707.88,0.6,-0.99771,2e-05,0.10186]
[1779598729314,31.71,76707.88,0.6,-0.99771,2e-05,0.10186]
[1779598729472,31.71,76707.88,0.6,-0.99771,2e-05,0.10186]
[1779598736343,31.71,76707.56,0.6,-0.99772,2e-05,0.10165]
[1779598741459,31.71,76707.86,0.6,-0.99771,2e-05,0.10185]
[1779598741475,31.71,76707.86,0.6,-0.99771,2e-05,0.10185]
[1779598743392,31.71,76706.64,0.6,-0.99773,2e-05,0.10107]
[1779598744399,31.71,76705.86,0.6,-0.99775,2e-05,0.10057]
[1779598745326,31.71,76705.86,0.6,-0.99775,2e-05,0.10057]
[1779598745476,31.71,76705.86,0.6,-0.99775,2e-05,0.10057]
[1779598745548,31.71,76702.34,0.6,-0.9978,2e-05,0.09836]
[1779598746413,31.71,76698.71,0.6,-0.99786,1e-05,0.09613]
[1779598747420,31.71,76697.4,0.6,-0.99788,1e-05,0.09533]
[1779598752456,31.71,76697.21,0.6,-0.99788,1e-05,0.09522]
[1779598757491,31.71,76697.05,0.6,-0.99788,1e-05,0.09512]
[1779598762526,31.71,76697.98,0.6,-0.99787,1e-05,0.09568]
[1779598763633,31.71,76700.58,0.6,-0.99783,2e-05,0.09727]
[1779598764540,31.71,76701.51,0.6,-0.99781,2e-05,0.09785]
[1779598766554,31.71,76702.34,0.6,-0.9978,2e-05,0.09836]
[1779598767472,31.71,76702.34,0.6,-0.9978,2e-05,0.09836]
[1779598771590,31.71,76701.73,0.6,-0.99786,1e-05,0.09553]
[1779598774201,31.71,76701.78,0.6,-0.99786,1e-05,0.09556]
[1779598777471,31.71,76702.0,0.6,-0.99786,1e-05,0.09569]
[1779598777632,31.71,76703.06,0.6,-0.99784,2e-05,0.09634]
[1779598781474,31.71,76703.23,0.6,-0.99784,2e-05,0.09644]
[1779598781660,31.71,76698.65,0.6,-0.99791,1e-05,0.09367]
[1779598785688,31.71,76697.24,0.6,-0.99793,1e-05,0.09283]
[1779598786695,31.71,76695.47,0.6,-0.99796,1e-05,0.09179]
[1779598787701,31.71,76694.36,0.6,-0.99797,1e-05,0.09114]
[1779598788339,31.71,76694.36,0.6,-0.99797,1e-05,0.09114]
[1779598789473,31.71,76693.98,0.6,-0.99798,1e-05,0.09092]
[1779598790723,31.71,76692.98,0.6,-0.99799,1e-05,0.09034]
[1779598791730,31.71,76691.04,0.6,-0.99802,1e-05,0.08922]
[1779598796765,31.71,76690.84,0.6,-0.99802,1e-05,0.08911]
[1779598801800,31.71,76690.93,0.6,-0.99802,1e-05,0.08916]
[1779598804826,31.71,76688.57,0.6,-0.99805,1e-05,0.08782]
[1779598805479,31.71,76688.57,0.6,-0.99805,1e-05,0.08782]
[1779598805830,31.71,76685.97,0.6,-0.99809,1e-05,0.08636]
[1779598806837,31.71,76684.74,0.6,-0.9981,1e-05,0.08568]
[1779598807844,31.71,76683.76,0.6,-0.99812,1e-05,0.08514]
[1779598811794,31.71,76683.69,0.6,-0.99812,1e-05,0.0851]
[1779598813477,31.71,76683.15,0.6,-0.99813,1e-05,0.08481]
[1779598813886,31.71,76682.49,0.6,-0.99813,1e-05,0.08444]
[1779598814895,31.71,76683.16,0.6,-0.99813,1e-05,0.08481]
[1779598826979,31.71,76682.57,0.6,-0.99813,1e-05,0.08449]
[1779598828901,31.71,76682.57,0.6,-0.99813,1e-05,0.08449]
[1779598829471,31.71,76682.57,0.6,-0.99813,1e-05,0.08449]
[1779598829572,31.71,76682.57,0.6,-0.99813,1e-05,0.08449]
[1779598834031,31.71,76683.48,0.6,-0.99817,1e-05,0.08278]
[1779598839066,31.71,76683.39,0.6,-0.99817,1e-05,0.08273]
[1779598842489,31.71,76683.39,0.6,-0.99817,1e-05,0.08273]
[1779598842492,31.71,76683.39,0.6,-0.99817,1e-05,0.08273]
[1779598843473,31.71,76683.64,0.6,-0.99817,1e-05,0.08287]
[1779598852809,31.71,76683.58,0.6,-0.99817,1e-05,0.08283]
[1779598853472,31.71,76683.58,0.6,-0.99817,1e-05,0.08283]
[1779598853540,31.71,76687.03,0.6,-0.99812,1e-05,0.08471]
[1779598860406,31.71,76687.68,0.6,-0.99811,1e-05,0.08506]
[1779598860411,31.71,76687.68,0.6,-0.99811,1e-05,0.08506]
[1779598860428,31.71,76687.75,0.6,-0.99811,1e-05,0.0851]
[1779598861719,31.71,76687.75,0.6,-0.99811,1e-05,0.0851]
[1779598861820,31.71,76687.94,0.6,-0.99811,1e-05,0.08521]
[1779598863473,31.71,76687.71,0.6,-0.99811,1e-05,0.08508]
[1779598868269,31.71,76687.03,0.6,-0.99812,1e-05,0.08471]
[1779598874311,31.71,76687.0,0.6,-0.99812,1e-05,0.08469]
[1779598877907,31.71,76683.63,0.6,-0.99817,1e-05,0.08286]
[1779598879037,31.71,76683.0,0.6,-0.99818,1e-05,0.08252]
[1779598879477,31.71,76683.0,0.6,-0.99818,1e-05,0.08252]
[1779598883374,31.71,76683.58,0.6,-0.99817,1e-05,0.08283]
[1779598890423,31.71,76683.32,0.6,-0.99817,1e-05,0.08269]
[1779598891430,31.71,76683.55,0.6,-0.99822,1e-05,0.08065]
[1779598898296,31.71,76683.52,0.6,-0.99822,1e-05,0.08063]
[1779598898368,31.71,76683.52,0.6,-0.99822,1e-05,0.08063]
[1779598898479,31.71,76682.66,0.6,-0.99823,1e-05,0.08018]
[1779598901473,31.71,76682.38,0.6,-0.99823,1e-05,0.08003]
[1779598902507,31.71,76683.09,0.6,-0.99822,1e-05,0.08041]
[1779598903514,31.71,76683.98,0.6,-0.99821,1e-05,0.08087]
[1779598909556,31.71,76684.22,0.6,-0.99821,1e-05,0.081]
[1779598914976,31.71,76684.22,0.6,-0.99821,1e-05,0.081]
[1779598916605,31.71,76685.76,0.6,-0.99819,1e-05,0.08182]
[1779598917482,31.71,76685.76,0.6,-0.99819,1e-05,0.08182]
[1779598919626,31.71,76685.02,0.6,-0.9982,1e-05,0.08142]
[1779598921640,31.71,76683.52,0.6,-0.99822,1e-05,0.08063]
[1779598922647,31.71,76682.32,0.6,-0.99823,1e-05,0.08]
[1779598925667,31.71,76681.36,0.6,-0.99824,1e-05,0.0795]
[1779598933867,31.71,76681.36,0.6,-0.99824,1e-05,0.0795]
[1779598933968,31.71,76679.99,0.6,-0.99826,1e-05,0.07879]
[1779598934731,31.71,76677.56,0.6,-0.99829,1e-05,0.07755]
[1779598936121,31.71,76677.56,0.6,-0.99829,1e-05,0.07755]
[1779598935738,31.71,76676.39,0.6,-0.99831,1e-05,0.07696]
[1779598936745,31.71,76675.61,0.6,-0.99831,1e-05,0.07656]
[1779598938759,31.71,76677.43,0.6,-0.99829,1e-05,0.07748]
[1779598943794,31.71,76677.84,0.6,-0.99829,1e-05,0.07769]
[1779598949836,31.71,76677.91,0.6,-0.99829,1e-05,0.07773]
[1779598950958,31.71,76677.12,0.6,-0.9983,1e-05,0.07733]
[1779598951475,31.71,76677.12,0.6,-0.9983,1e-05,0.07733]
[1779598951849,31.71,76677.23,0.6,-0.99834,1e-05,0.07531]
[1779598957893,31.71,76677.59,0.6,-0.99834,1e-05,0.07549]
[1779598962927,31.71,76677.35,0.6,-0.99834,1e-05,0.07537]
[1779598964478,31.71,76677.79,0.6,-0.99833,1e-05,0.07559]
[1779598965474,31.71,76677.29,0.6,-0.99834,1e-05,0.07534]
[1779598975013,31.71,76677.21,0.6,-0.99834,1e-05,0.0753]
[1779598980047,31.71,76676.93,0.6,-0.99834,1e-05,0.07516]
[1779598983480,31.71,76677.42,0.6,-0.99834,1e-05,0.07541]
[1779598989110,31.71,76677.16,0.6,-0.99834,1e-05,0.07528]
[1779598993138,31.71,76675.96,0.6,-0.99836,1e-05,0.07468]
[1779598993361,31.71,76675.96,0.6,-0.99836,1e-05,0.07468]
[1779598993473,31.71,76675.96,0.6,-0.99836,1e-05,0.07468]
[1779598995152,31.71,76676.88,0.6,-0.99834,1e-05,0.07514]
[1779599001194,31.71,76676.69,0.6,-0.99835,1e-05,0.07505]
[1779599003375,31.71,76677.08,0.6,-0.99834,1e-05,0.07524]
[1779599004214,31.71,76677.15,0.6,-0.99834,1e-05,0.07527]
[1779599004969,31.71,76677.15,0.6,-0.99834,1e-05,0.07527]
[1779599010606,31.71,76677.12,0.6,-0.99834,1e-05,0.07526]
[1779599010642,31.71,76676.27,0.6,-0.99835,1e-05,0.07484]
[1779599011264,31.71,76681.12,0.6,-0.99834,1e-05,0.07519]
[1779599013042,31.71,76681.12,0.6,-0.99834,1e-05,0.07519]
[1779599013144,31.71,76682.77,0.6,-0.99832,1e-05,0.07602]
[1779599013486,31.71,76682.77,0.6,-0.99832,1e-05,0.07602]
[1779599013586,31.71,76686.2,0.6,-0.99828,1e-05,0.07775]
[1779599015416,31.71,76685.71,0.6,-0.99828,1e-05,0.0775]
[1779599020327,31.71,76684.91,0.6,-0.99829,1e-05,0.0771]
[1779599025362,31.71,76685.38,0.6,-0.99829,1e-05,0.07734]
[1779599030398,31.71,76685.65,0.6,-0.99828,1e-05,0.07747]
[1779599034768,31.71,76686.13,0.6,-0.99828,1e-05,0.07772]
[1779599034829,31.71,76686.13,0.6,-0.99828,1e-05,0.07772]
[1779599034960,31.71,76686.13,0.6,-0.99828,1e-05,0.07772]
[1779599034970,31.71,76686.13,0.6,-0.99828,1e-05,0.07772]
[1779599034980,31.71,76686.14,0.6,-0.99828,1e-05,0.07772]
[1779599035477,31.71,76686.14,0.6,-0.99828,1e-05,0.07772]
[1779599041125,31.71,76685.7,0.6,-0.99828,1e-05,0.0775]
[1779599041475,31.71,76689.84,0.6,-0.99823,1e-05,0.07964]
[1779599042482,31.71,76690.66,0.6,-0.99822,1e-05,0.08007]
[1779599043478,31.71,76690.66,0.6,-0.99822,1e-05,0.08007]
[1779599048524,31.71,76688.73,0.6,-0.99824,1e-05,0.07906]
[1779599049531,31.71,76688.1,0.6,-0.99825,1e-05,0.07873]
[1779599055476,31.71,76688.04,0.6,-0.99825,1e-05,0.0787]
[1779599057474,31.71,76687.31,0.6,-0.99826,1e-05,0.07832]
[1779599062622,31.71,76688.7,0.6,-0.99824,1e-05,0.07904]
[1779599064636,31.71,76687.78,0.6,-0.99826,1e-05,0.07857]
[1779599065477,31.71,76687.78,0.6,-0.99826,1e-05,0.07857]
[1779599070678,31.71,76688.75,0.6,-0.99824,1e-05,0.07907]
[1779599071685,31.71,76688.69,0.6,-0.99829,1e-05,0.07691]
[1779599072326,31.71,76688.69,0.6,-0.99829,1e-05,0.07691]
[1779599073475,31.71,76688.08,0.6,-0.9983,1e-05,0.07661]
[1779599078735,31.71,76688.14,0.6,-0.9983,1e-05,0.07664]
[1779599083480,31.71,76688.67,0.6,-0.99829,1e-05,0.0769]
[1779599090818,31.71,76688.74,0.6,-0.99829,1e-05,0.07694]
[1779599092308,31.71,76688.74,0.6,-0.99829,1e-05,0.07694]
[1779599093478,31.71,76688.07,0.6,-0.9983,1e-05,0.0766]
[1779599095854,31.71,76691.05,0.6,-0.99826,1e-05,0.07812]
[1779599096861,31.71,76690.31,0.6,-0.99827,1e-05,0.07774]
[1779599101896,31.71,76688.76,0.6,-0.99829,1e-05,0.07695]
[1779599103475,31.71,76688.4,0.6,-0.99829,1e-05,0.07677]
[1779599109655,31.71,76688.4,0.6,-0.99829,1e-05,0.07677]
[1779599111479,31.71,76688.82,0.6,-0.99829,1e-05,0.07698]
[1779599118010,31.71,76688.52,0.6,-0.99829,1e-05,0.07683]
[1779599123045,31.71,76685.53,0.6,-0.99833,1e-05,0.07532]
[1779599123477,31.71,76685.53,0.6,-0.99833,1e-05,0.07532]
[1779599124052,31.71,76683.65,0.6,-0.99835,1e-05,0.07439]
[1779599133120,31.71,76683.2,0.6,-0.9984,1e-05,0.07214]
[1779599133549,31.71,76683.2,0.6,-0.9984,1e-05,0.07214]
[1779599133720,31.71,76683.2,0.6,-0.9984,1e-05,0.07214]
[1779599134122,31.71,76679.65,0.6,-0.99844,1e-05,0.07045]
[1779599138150,31.71,76677.77,0.6,-0.99846,1e-05,0.06956]
[1779599140164,31.71,76678.42,0.6,-0.99846,1e-05,0.06987]
[1779599141477,31.71,76678.12,0.6,-0.99846,1e-05,0.06973]
[1779599146210,31.71,76675.59,0.6,-0.99849,1e-05,0.06855]
[1779599147136,31.71,76675.59,0.6,-0.99849,1e-05,0.06855]
[1779599147219,31.71,76675.59,0.6,-0.99849,1e-05,0.06855]
[1779599147375,31.71,76672.14,0.6,-0.99853,1e-05,0.06698]
[1779599148224,31.71,76666.1,0.6,-0.99859,1e-05,0.06431]
[1779599148621,31.71,76666.1,0.6,-0.99859,1e-05,0.06431]
[1779599149231,31.71,76663.78,0.6,-0.99861,1e-05,0.0633]
[1779599149474,31.71,76663.78,0.6,-0.99861,1e-05,0.0633]
[1779599151245,31.71,76662.89,0.6,-0.99862,1e-05,0.06292]
[1779599156280,31.71,76662.56,0.6,-0.99863,1e-05,0.06278]
[1779599157411,31.71,76661.92,0.6,-0.99863,1e-05,0.06251]
[1779599157471,31.71,76661.92,0.6,-0.99863,1e-05,0.06251]
[1779599158294,31.71,76661.21,0.6,-0.99864,1e-05,0.06221]
[1779599165343,31.71,76661.04,0.6,-0.99864,1e-05,0.06214]
[1779599166350,31.71,76668.75,0.6,-0.99856,1e-05,0.06547]
[1779599167357,31.71,76674.54,0.6,-0.9985,1e-05,0.06807]
[1779599168364,31.71,76676.59,0.6,-0.99848,1e-05,0.06902]
[1779599170378,31.71,76674.5,0.6,-0.9985,1e-05,0.06805]
[1779599173415,31.71,76673.11,0.6,-0.99852,1e-05,0.06742]
[1779599173468,31.71,76673.11,0.6,-0.99852,1e-05,0.06742]
[1779599174421,31.71,76668.44,0.6,-0.99857,1e-05,0.06533]
[1779599175429,31.71,76667.09,0.6,-0.99858,1e-05,0.06474]
[1779599176436,31.71,76666.37,0.6,-0.99859,1e-05,0.06442]
[1779599177443,31.71,76665.42,0.6,-0.9986,1e-05,0.06401]
[1779599180384,31.71,76665.38,0.6,-0.9986,1e-05,0.06399]
[1779599180468,31.71,76665.41,0.6,-0.9986,1e-05,0.06401]
[1779599185499,31.71,76663.92,0.6,-0.99861,1e-05,0.06336]
[1779599187513,31.71,76661.21,0.6,-0.99864,1e-05,0.06221]
[1779599189470,31.71,76660.8,0.6,-0.99864,1e-05,0.06204]
[1779599191541,31.71,76659.46,0.6,-0.9987,1e-05,0.05972]
[1779599193555,31.71,76657.83,0.6,-0.99871,1e-05,0.05906]
[1779599194562,31.71,76656.56,0.6,-0.99872,1e-05,0.05854]
[1779599198826,31.71,76656.43,0.6,-0.99873,1e-05,0.05849]
[1779599198968,31.71,76656.43,0.6,-0.99873,1e-05,0.05849]
[1779599204632,31.71,76655.03,0.6,-0.99874,1e-05,0.05793]
[1779599207653,31.71,76651.95,0.6,-0.99877,1e-05,0.05672]
[1779599208660,31.71,76650.48,0.6,-0.99878,1e-05,0.05615]
[1779599210674,31.71,76649.62,0.6,-0.99879,1e-05,0.05582]
[1779599212688,31.71,76648.9,0.6,-0.9988,1e-05,0.05554]
[1779599213695,31.71,76648.18,0.6,-0.9988,1e-05,0.05527]
[1779599216716,31.71,76647.37,0.6,-0.99881,1e-05,0.05496]
[1779599218729,31.71,76650.53,0.6,-0.99878,1e-05,0.05617]
[1779599219737,31.71,76651.41,0.6,-0.99877,1e-05,0.05651]
[1779599221751,31.71,76652.02,0.6,-0.99877,1e-05,0.05675]
[1779599222758,31.71,76651.17,0.6,-0.99877,1e-05,0.05642]
[1779599224773,31.71,76654.35,0.6,-0.99874,1e-05,0.05766]
[1779599228801,31.71,76654.95,0.6,-0.99874,1e-05,0.0579]
[1779599230815,31.71,76656.36,0.6,-0.99873,1e-05,0.05846]
[1779599231822,31.71,76658.5,0.6,-0.99871,1e-05,0.05933]
[1779599236857,31.71,76658.27,0.6,-0.99871,1e-05,0.05923]
[1779599242899,31.71,76657.89,0.6,-0.99871,1e-05,0.05908]
[1779599245921,31.71,76652.77,0.6,-0.99876,1e-05,0.05704]
[1779599246929,31.71,76647.84,0.6,-0.9988,1e-05,0.05514]
[1779599247935,31.71,76646.23,0.6,-0.99882,1e-05,0.05453]
[1779599251964,31.71,76645.87,0.6,-0.99886,1e-05,0.05279]
[1779599256998,31.71,76645.59,0.6,-0.99886,1e-05,0.05269]
[1779599262035,31.71,76645.88,0.6,-0.99886,1e-05,0.0528]
[1779599267070,31.71,76645.59,0.6,-0.99886,1e-05,0.05269]
[1779599276134,31.71,76645.76,0.6,-0.99886,1e-05,0.05275]
[1779599281169,31.71,76650.75,0.6,-0.99881,1e-05,0.05461]
[1779599289225,31.71,76651.22,0.6,-0.99881,1e-05,0.05479]
[1779599292246,31.71,76650.38,0.6,-0.99882,1e-05,0.05447]
[1779599293253,31.71,76655.23,0.6,-0.99877,1e-05,0.05633]
[1779599294260,31.71,76656.47,0.6,-0.99876,1e-05,0.05681]
[1779599297282,31.71,76654.6,0.6,-0.99878,1e-05,0.05608]
[1779599302317,31.71,76654.49,0.6,-0.99878,1e-05,0.05604]
[1779599305338,31.71,76656.25,0.6,-0.99876,1e-05,0.05673]
[1779599307351,31.71,76650.39,0.6,-0.99882,1e-05,0.05447]
[1779599308359,31.71,76653.0,0.6,-0.99879,1e-05,0.05547]
[1779599309366,31.71,76655.29,0.6,-0.99877,1e-05,0.05635]
[1779599312388,31.71,76658.44,0.6,-0.99878,1e-05,0.05591]
[1779599313123,31.71,76658.44,0.6,-0.99878,1e-05,0.05591]
[1779599313395,31.71,76660.43,0.6,-0.99876,1e-05,0.05668]
[1779599316722,31.71,76660.21,0.6,-0.99876,1e-05,0.05659]
[1779599317423,31.71,76665.91,0.6,-0.99871,1e-05,0.05886]
[1779599318430,31.71,76666.77,0.6,-0.9987,1e-05,0.05921]
[1779599319437,31.71,76657.2,0.6,-0.99879,1e-05,0.05543]
[1779599320444,31.71,76657.95,0.6,-0.99878,1e-05,0.05572]
[1779599323464,31.71,76657.05,0.6,-0.99879,1e-05,0.05537]
[1779599328500,31.71,76656.61,0.6,-0.9988,1e-05,0.0552]
[1779599333535,31.71,76656.41,0.6,-0.9988,1e-05,0.05512]
[1779599337563,31.71,76657.18,0.6,-0.99879,1e-05,0.05542]
[1779599338570,31.71,76658.07,0.6,-0.99878,1e-05,0.05576]
[1779599341591,31.71,76663.64,0.6,-0.99873,1e-05,0.05795]
[1779599342598,31.71,76664.62,0.6,-0.99872,1e-05,0.05834]
[1779599347634,31.71,76664.58,0.6,-0.99872,1e-05,0.05833]
[1779599351860,31.71,76664.48,0.6,-0.99872,1e-05,0.05829]
[1779599351968,31.71,76664.48,0.6,-0.99872,1e-05,0.05829]
[1779599352069,31.71,76664.41,0.6,-0.99872,1e-05,0.05826]
[1779599352724,31.71,76664.41,0.6,-0.99872,1e-05,0.05826]
[1779599354682,31.71,76666.48,0.6,-0.9987,1e-05,0.0591]
[1779599355689,31.71,76667.12,0.6,-0.9987,1e-05,0.05936]
[1779599358709,31.71,76667.92,0.6,-0.99869,1e-05,0.05968]
[1779599362292,31.71,76668.26,0.6,-0.99869,1e-05,0.05982]
[1779599362469,31.71,76668.26,0.6,-0.99869,1e-05,0.05982]
[1779599362720,31.71,76668.32,0.6,-0.99868,1e-05,0.05985]
[1779599362737,31.71,76669.85,0.6,-0.99867,1e-05,0.06048]
[1779599363745,31.71,76671.55,0.6,-0.99865,1e-05,0.06119]
[1779599368780,31.71,76671.37,0.6,-0.99865,1e-05,0.06111]
[1779599371801,31.71,76671.66,0.6,-0.99869,1e-05,0.05946]
[1779599374725,31.71,76671.66,0.6,-0.99869,1e-05,0.05946]
[1779599383887,31.71,76671.81,0.6,-0.99869,1e-05,0.05952]
[1779599384894,31.71,76673.31,0.6,-0.99867,1e-05,0.06014]
[1779599389054,31.71,76673.06,0.6,-0.99868,1e-05,0.06004]
[1779599389059,31.71,76673.06,0.6,-0.99868,1e-05,0.06004]
[1779599389219,31.71,76673.06,0.6,-0.99868,1e-05,0.06004]
[1779599389252,31.71,76673.15,0.6,-0.99868,1e-05,0.06007]
[1779599389721,31.71,76673.15,0.6,-0.99868,1e-05,0.06007]
[1779599389929,31.71,76668.74,0.6,-0.99872,1e-05,0.05827]
[1779599390936,31.71,76665.35,0.6,-0.99875,1e-05,0.05692]
[1779599391943,31.71,76664.11,0.6,-0.99876,1e-05,0.05643]
[1779599396978,31.71,76663.78,0.6,-0.99877,1e-05,0.05631]
[1779599402609,31.71,76663.55,0.6,-0.99877,1e-05,0.05622]
[1779599402013,31.71,76662.18,0.6,-0.99878,1e-05,0.05568]
[1779599402719,31.71,76662.18,0.6,-0.99878,1e-05,0.05568]
[1779599403020,31.71,76659.77,0.6,-0.9988,1e-05,0.05476]
[1779599404615,31.71,76659.77,0.6,-0.9988,1e-05,0.05476]
[1779599404027,31.71,76656.8,0.6,-0.99883,1e-05,0.05364]
[1779599405034,31.71,76655.28,0.6,-0.99884,1e-05,0.05307]
[1779599408055,31.71,76656.46,0.6,-0.99883,1e-05,0.05351]
[1779599410777,31.71,76656.46,0.6,-0.99883,1e-05,0.05351]
[1779599411076,31.71,76657.32,0.6,-0.99882,1e-05,0.05383]
[1779599411880,31.71,76657.32,0.6,-0.99882,1e-05,0.05383]
[1779599414721,31.71,76657.08,0.6,-0.99883,1e-05,0.05374]
[1779599415104,31.71,76657.4,0.6,-0.99882,1e-05,0.05386]
[1779599417118,31.71,76654.67,0.6,-0.99885,1e-05,0.05285]
[1779599418376,31.71,76654.67,0.6,-0.99885,1e-05,0.05285]
[1779599418470,31.71,76654.67,0.6,-0.99885,1e-05,0.05285]
[1779599418478,31.71,76652.18,0.6,-0.99887,1e-05,0.05193]
[1779599418719,31.71,76652.18,0.6,-0.99887,1e-05,0.05193]
[1779599419132,31.71,76650.83,0.6,-0.99888,1e-05,0.05144]
[1779599423161,31.71,76648.91,0.6,-0.9989,1e-05,0.05076]
[1779599424146,31.71,76648.91,0.6,-0.9989,1e-05,0.05076]
[1779599425571,31.71,76648.77,0.6,-0.9989,1e-05,0.05071]
[1779599425720,31.71,76648.47,0.6,-0.9989,1e-05,0.0506]
[1779599426182,31.71,76644.56,0.6,-0.99893,1e-05,0.04923]
[1779599427189,31.71,76643.62,0.6,-0.99894,1e-05,0.0489]
[1779599429376,31.71,76642.92,0.6,-0.99895,1e-05,0.04866]
[1779599431217,31.71,76643.98,0.6,-0.99897,1e-05,0.04753]
[1779599432720,31.71,76643.62,0.6,-0.99897,1e-05,0.04741]
[1779599435245,31.71,76645.5,0.6,-0.99896,1e-05,0.04805]
[1779599437259,31.71,76647.47,0.6,-0.99894,1e-05,0.04872]
[1779599438434,31.71,76647.47,0.6,-0.99894,1e-05,0.04872]
[1779599438536,31.71,76648.07,0.6,-0.99894,1e-05,0.04893]
[1779599440718,31.71,76647.51,0.6,-0.99894,1e-05,0.04874]
[1779599443301,31.71,76643.6,0.6,-0.99897,1e-05,0.04741]
[1779599448336,31.71,76643.5,0.6,-0.99897,1e-05,0.04737]
[1779599453371,31.71,76643.09,0.6,-0.99898,1e-05,0.04724]
[1779599457399,31.71,76644.07,0.6,-0.99897,1e-05,0.04756]
[1779599462434,31.71,76643.32,0.6,-0.99898,1e-05,0.04731]
[1779599466461,31.71,76645.23,0.6,-0.99896,1e-05,0.04796]
[1779599469483,31.71,76647.18,0.6,-0.99894,1e-05,0.04862]
[1779599470490,31.71,76649.33,0.6,-0.99893,1e-05,0.04937]
[1779599473510,31.71,76649.94,0.6,-0.99892,1e-05,0.04958]
[1779599477538,31.71,76650.58,0.6,-0.99892,1e-05,0.0498]
[1779599482575,31.71,76650.37,0.6,-0.99892,1e-05,0.04973]
[1779599485596,31.71,76648.98,0.6,-0.99893,1e-05,0.04925]
[1779599490631,31.71,76649.22,0.6,-0.99893,1e-05,0.04933]
[1779599491638,31.71,76649.2,0.6,-0.99896,1e-05,0.04781]
[1779599497680,31.71,76649.2,0.6,-0.99896,1e-05,0.04781]
[1779599501708,31.71,76650.95,0.6,-0.99895,1e-05,0.04841]
[1779599504729,31.71,76653.57,0.6,-0.99892,1e-05,0.04932]
[1779599509764,31.71,76654.27,0.6,-0.99892,1e-05,0.04956]
[1779599511778,31.71,76655.04,0.6,-0.99891,1e-05,0.04983]
[1779599514799,31.71,76655.94,0.6,-0.99891,1e-05,0.05015]
[1779599517820,31.71,76656.6,0.6,-0.9989,1e-05,0.05038]
[1779599519834,31.71,76655.66,0.6,-0.99891,1e-05,0.05005]
[1779599522866,31.71,76656.46,0.6,-0.9989,1e-05,0.05033]
[1779599523873,31.71,76657.15,0.6,-0.99889,1e-05,0.05058]
[1779599525887,31.71,76655.36,0.6,-0.99891,1e-05,0.04995]
[1779599526894,31.71,76654.1,0.6,-0.99892,1e-05,0.0495]
[1779599528908,31.71,76653.42,0.6,-0.99893,1e-05,0.04926]
[1779599533943,31.71,76653.6,0.6,-0.99892,1e-05,0.04933]
[1779599536964,31.71,76654.83,0.6,-0.99891,1e-05,0.04976]
[1779599537970,31.71,76656.34,0.6,-0.9989,1e-05,0.05029]
[1779599539986,31.71,76656.97,0.6,-0.9989,1e-05,0.05052]
[1779599545023,31.71,76656.43,0.6,-0.9989,1e-05,0.05032]
[1779599547037,31.71,76655.61,0.6,-0.99891,1e-05,0.05003]
[1779599548044,31.71,76654.07,0.6,-0.99892,1e-05,0.04949]
[1779599553079,31.71,76651.48,0.6,-0.99897,1e-05,0.04709]
[1779599558114,31.71,76651.27,0.6,-0.99898,1e-05,0.04702]
[1779599563149,31.71,76651.26,0.6,-0.99898,1e-05,0.04702]
[1779599568184,31.71,76651.0,0.6,-0.99898,1e-05,0.04693]
[1779599575233,31.71,76650.95,0.6,-0.99898,1e-05,0.04692]
[1779599580634,31.71,76650.84,0.6,-0.99898,1e-05,0.04688]
[1779599582283,31.71,76652.74,0.6,-0.99896,1e-05,0.04752]
[1779599583290,31.71,76654.03,0.6,-0.99895,1e-05,0.04796]
[1779599588326,31.71,76654.03,0.6,-0.99895,1e-05,0.04796]
[1779599590340,31.71,76656.91,0.6,-0.99893,1e-05,0.04895]
[1779599591347,31.71,76657.58,0.6,-0.99892,1e-05,0.04918]
[1779599594368,31.71,76656.44,0.6,-0.99893,1e-05,0.04879]
[1779599595375,31.71,76655.3,0.6,-0.99894,1e-05,0.04839]
[1779599605445,31.71,76655.69,0.6,-0.99894,1e-05,0.04853]
[1779599606665,31.71,76655.69,0.6,-0.99894,1e-05,0.04853]
[1779599608719,31.71,76655.67,0.6,-0.99894,1e-05,0.04852]
[1779599608820,31.71,76655.67,0.6,-0.99894,1e-05,0.04852]
[1779599614509,31.71,76656.04,0.6,-0.99897,1e-05,0.04714]
[1779599619542,31.71,76655.59,0.6,-0.99897,1e-05,0.04699]
[1779599622564,31.71,76656.32,0.6,-0.99897,1e-05,0.04723]
[1779599627599,31.71,76656.15,0.6,-0.99897,1e-05,0.04718]
[1779599632634,31.71,76655.66,0.6,-0.99897,1e-05,0.04701]
[1779599639684,31.71,76655.59,0.6,-0.99897,1e-05,0.04699]
[1779599642705,31.71,76656.3,0.6,-0.99897,1e-05,0.04723]
[1779599645726,31.71,76656.94,0.6,-0.99896,1e-05,0.04744]
[1779599650764,31.71,76656.2,0.6,-0.99897,1e-05,0.04719]
[1779599651771,31.71,76654.69,0.6,-0.99898,1e-05,0.04669]
[1779599652778,31.71,76653.32,0.6,-0.99899,1e-05,0.04623]
[1779599653785,31.71,76651.13,0.6,-0.99901,1e-05,0.04551]
[1779599654792,31.71,76652.17,0.6,-0.999,1e-05,0.04585]
[1779599656806,31.71,76652.9,0.6,-0.99899,1e-05,0.04609]
[1779599657813,31.71,76652.16,0.6,-0.999,1e-05,0.04585]
[1779599661841,31.71,76650.2,0.6,-0.99902,1e-05,0.04521]
[1779599662848,31.71,76649.49,0.6,-0.99902,1e-05,0.04498]
[1779599664862,31.71,76651.55,0.6,-0.99901,1e-05,0.04565]
[1779599669897,31.71,76652.28,0.6,-0.999,1e-05,0.04589]
[1779599671926,31.71,76652.28,0.6,-0.99903,1e-05,0.04444]
[1779599683005,31.71,76652.46,0.6,-0.99903,1e-05,0.0445]
[1779599685021,31.71,76653.24,0.6,-0.99902,1e-05,0.04475]
[1779599686027,31.71,76656.8,0.6,-0.999,1e-05,0.04591]
[1779599691062,31.71,76656.58,0.6,-0.999,1e-05,0.04584]
[1779599697104,31.71,76656.35,0.6,-0.999,1e-05,0.04576]
[1779599703146,31.71,76655.51,0.6,-0.99901,1e-05,0.04549]
[1779599707176,31.71,76650.17,0.6,-0.99905,1e-05,0.04377]
[1779599708183,31.71,76648.32,0.6,-0.99906,1e-05,0.04319]
[1779599709190,31.71,76645.75,0.6,-0.99908,1e-05,0.04239]
[1779599714307,31.71,76646.0,0.6,-0.99908,1e-05,0.04247]
[1779599714409,31.71,76645.96,0.6,-0.99908,1e-05,0.04246]
[1779599719500,31.71,76645.96,0.6,-0.99908,1e-05,0.04246]
[1779599719581,31.71,76647.35,0.6,-0.99907,1e-05,0.04289]
[1779599720677,31.71,76648.41,0.6,-0.99906,1e-05,0.04322]
[1779599726310,31.71,76648.19,0.6,-0.99906,1e-05,0.04315]
[1779599733358,31.71,76648.19,0.6,-0.99909,1e-05,0.04177]
[1779599738395,31.71,76647.29,0.6,-0.9991,1e-05,0.04149]
[1779599744438,31.71,76647.37,0.6,-0.9991,1e-05,0.04152]
[1779599749472,31.71,76647.22,0.6,-0.9991,1e-05,0.04147]
[1779599762565,31.71,76647.19,0.6,-0.9991,1e-05,0.04146]
[1779599765688,31.71,76647.02,0.6,-0.9991,1e-05,0.04141]
[1779599765718,31.71,76647.02,0.6,-0.9991,1e-05,0.04141]
[1779599765820,31.71,76644.74,0.6,-0.99912,1e-05,0.04073]
[1779599766593,31.71,76644.14,0.6,-0.99912,1e-05,0.04055]
[1779599773835,31.71,76644.17,0.6,-0.99912,1e-05,0.04056]
[1779599774978,31.71,76644.13,0.6,-0.99912,1e-05,0.04055]
[1779599775078,31.71,76644.1,0.6,-0.99912,1e-05,0.04054]
[1779599780691,31.71,76645.46,0.6,-0.99911,1e-05,0.04094]
[1779599785726,31.71,76645.71,0.6,-0.99911,1e-05,0.04102]
[1779599792775,31.71,76645.61,0.6,-0.99914,1e-05,0.03966]
[1779599793784,31.71,76644.77,0.6,-0.99914,1e-05,0.03941]
[1779599799827,31.71,76645.29,0.6,-0.99914,1e-05,0.03956]
[1779599803855,31.71,76641.75,0.6,-0.99916,1e-05,0.03855]
[1779599804862,31.71,76637.98,0.6,-0.99919,1e-05,0.03749]
[1779599805869,31.71,76637.25,0.6,-0.99919,1e-05,0.03729]
[1779599810904,31.71,76637.44,0.6,-0.99919,1e-05,0.03734]
[1779599819682,31.71,76637.4,0.6,-0.99919,1e-05,0.03733]
[1779599821982,31.71,76636.4,0.6,-0.9992,1e-05,0.03706]
[1779599822989,31.71,76633.18,0.6,-0.99922,1e-05,0.03619]
[1779599826009,31.71,76632.56,0.6,-0.99922,1e-05,0.03602]
[1779599831055,31.71,76632.32,0.6,-0.99922,1e-05,0.03596]
[1779599833069,31.71,76633.97,0.6,-0.99921,1e-05,0.0364]
[1779599834184,31.71,76634.34,0.6,-0.99921,1e-05,0.0365]
[1779599839111,31.71,76635.42,0.6,-0.99921,1e-05,0.03679]
[1779599840117,31.71,76640.24,0.6,-0.99917,1e-05,0.03812]
[1779599844230,31.71,76640.25,0.6,-0.99917,1e-05,0.03812]
[1779599845153,31.71,76639.48,0.6,-0.99918,1e-05,0.03791]
[1779599850188,31.71,76638.68,0.6,-0.99918,1e-05,0.03769]
[1779599851195,31.71,76638.44,0.6,-0.99921,1e-05,0.03637]
[1779599856232,31.71,76639.6,0.6,-0.99921,1e-05,0.03668]
[1779599859253,31.71,76638.98,0.6,-0.99921,1e-05,0.03652]
[1779599865295,31.71,76638.99,0.6,-0.99921,1e-05,0.03652]
[1779599870329,31.71,76638.85,0.6,-0.99921,1e-05,0.03648]
[1779599871337,31.71,76637.92,0.6,-0.99922,1e-05,0.03623]
[1779599878386,31.71,76637.49,0.6,-0.99922,1e-05,0.03611]
[1779599886442,31.71,76637.51,0.6,-0.99922,1e-05,0.03612]
[1779599890470,31.71,76638.35,0.6,-0.99921,1e-05,0.03635]
[1779599899534,31.71,76638.54,0.6,-0.99921,1e-05,0.0364]
[1779599902556,31.71,76637.53,0.6,-0.99922,1e-05,0.03613]
[1779599907591,31.71,76637.48,0.6,-0.99922,1e-05,0.03611]
[1779599908641,31.71,76637.48,0.6,-0.99922,1e-05,0.03611]
[1779599908690,31.71,76636.6,0.6,-0.99922,1e-05,0.03588]
[1779599909605,31.71,76633.68,0.6,-0.99924,1e-05,0.03511]
[1779599911620,31.71,76635.68,0.6,-0.99926,1e-05,0.03443]
[1779599913633,31.71,76634.85,0.6,-0.99926,1e-05,0.03422]
[1779599917661,31.71,76634.1,0.6,-0.99926,1e-05,0.03403]
[1779599929744,31.71,76633.58,0.6,-0.99927,1e-05,0.03389]
[1779599935787,31.71,76635.36,0.6,-0.99926,1e-05,0.03435]
[1779599936795,31.71,76634.33,0.6,-0.99926,1e-05,0.03408]
[1779599940822,31.71,76637.99,0.6,-0.99924,1e-05,0.03503]
[1779599950892,31.71,76634.4,0.6,-0.99926,1e-05,0.0341]
[1779599952906,31.71,76633.1,0.6,-0.99927,1e-05,0.03377]
[1779599953913,31.71,76631.47,0.6,-0.99928,1e-05,0.03336]
[1779599954920,31.71,76629.93,0.6,-0.99929,1e-05,0.03298]
[1779599959955,31.71,76630.27,0.6,-0.99929,1e-05,0.03306]
[1779599961968,31.71,76631.22,0.6,-0.99928,1e-05,0.0333]
[1779599963983,31.71,76628.87,0.6,-0.9993,1e-05,0.03272]
[1779599964990,31.71,76625.23,0.6,-0.99932,1e-05,0.03183]
[1779599970026,31.71,76624.9,0.6,-0.99932,1e-05,0.03175]
[1779599971033,31.71,76624.89,0.6,-0.99934,1e-05,0.03065]
[1779599973047,31.71,76625.99,0.6,-0.99934,1e-05,0.03091]
[1779599977075,31.71,76626.61,0.6,-0.99933,1e-05,0.03105]
[1779599983117,31.71,76626.29,0.6,-0.99933,1e-05,0.03098]
[1779599985131,31.71,76625.56,0.6,-0.99934,1e-05,0.03081]
[1779599995202,31.71,76626.37,0.6,-0.99933,1e-05,0.031]
[1779600000237,31.71,76626.74,0.6,-0.99933,1e-05,0.03108]
[1779600003258,31.71,76628.54,0.6,-0.99932,1e-05,0.03151]
[1779600004265,31.71,76629.21,0.6,-0.99932,1e-05,0.03167]
[1779600010307,31.71,76629.53,0.6,-0.99932,1e-05,0.03175]
[1779600011314,31.71,76628.89,0.6,-0.99932,1e-05,0.03159]
[1779600013328,31.71,76627.77,0.6,-0.99933,1e-05,0.03133]
[1779600017355,31.71,76629.46,0.6,-0.99932,1e-05,0.03173]
[1779600018363,31.71,76632.62,0.6,-0.9993,1e-05,0.0325]
[1779600021384,31.71,76633.27,0.6,-0.99929,1e-05,0.03266]
[1779600029440,31.71,76634.16,0.6,-0.99929,1e-05,0.03288]
[1779600031454,31.71,76632.49,0.6,-0.99932,1e-05,0.03134]
[1779600034475,31.71,76629.68,0.6,-0.99934,1e-05,0.03068]
[1779600035482,31.71,76627.43,0.6,-0.99935,1e-05,0.03016]
[1779600036490,31.71,76626.57,0.6,-0.99936,1e-05,0.02996]
[1779600048588,31.71,76626.91,0.6,-0.99935,1e-05,0.03004]
[1779600049595,31.71,76626.09,0.6,-0.99936,1e-05,0.02985]
[1779600057651,31.71,76627.11,0.6,-0.99935,1e-05,0.03008]
[1779600062706,31.71,76627.04,0.6,-0.99935,1e-05,0.03007]
[1779600071769,31.71,76626.35,0.6,-0.99936,1e-05,0.02991]
[1779600076804,31.71,76626.45,0.6,-0.99936,1e-05,0.02993]
[1779600081839,31.71,76626.38,0.6,-0.99936,1e-05,0.02992]
[1779600092916,31.71,76626.38,0.6,-0.99938,1e-05,0.02886]
[1779600097951,31.71,76626.4,0.6,-0.99938,1e-05,0.02886]
[1779600103993,31.71,76626.4,0.6,-0.99938,1e-05,0.02886]
[1779600111042,31.71,76625.98,0.6,-0.99938,1e-05,0.02877]
[1779600117084,31.71,76626.16,0.6,-0.99938,1e-05,0.02881]
[1779600122118,31.71,76626.34,0.6,-0.99938,1e-05,0.02885]
[1779600127154,31.71,76626.12,0.6,-0.99938,1e-05,0.0288]
[1779600132189,31.71,76625.53,0.6,-0.99938,1e-05,0.02867]
[1779600135209,31.71,76624.56,0.6,-0.99939,1e-05,0.02846]
[1779600140484,31.71,76624.25,0.6,-0.99939,1e-05,0.02839]
[1779600148307,31.71,76624.25,0.6,-0.99939,1e-05,0.02839]
[1779600152336,31.71,76623.43,0.6,-0.99942,0.0,0.0272]
[1779600159385,31.71,76624.05,0.6,-0.99941,0.0,0.02733]
[1779600162406,31.71,76624.87,0.6,-0.99941,0.0,0.0275]
[1779600167441,31.71,76624.78,0.6,-0.99941,0.0,0.02748]
[1779600172476,31.71,76624.58,0.6,-0.99941,0.0,0.02744]
[1779600181540,31.71,76624.58,0.6,-0.99941,0.0,0.02744]
[1779600183554,31.71,76623.45,0.6,-0.99942,0.0,0.0272]
[1779600191610,31.71,76623.13,0.6,-0.99942,0.0,0.02714]
[1779600195639,31.71,76621.92,0.6,-0.99942,0.0,0.02688]
[1779600200673,31.71,76622.5,0.6,-0.99942,0.0,0.027]
[1779600211750,31.71,76622.46,0.6,-0.99944,0.0,0.02601]
[1779600222827,31.71,76622.16,0.6,-0.99944,0.0,0.02595]
[1779600229876,31.71,76622.17,0.6,-0.99944,0.0,0.02595]
[1779600234911,31.71,76622.13,0.6,-0.99944,0.0,0.02595]
[1779600236925,31.71,76621.3,0.6,-0.99945,0.0,0.02578]
[1779600241960,31.71,76621.06,0.6,-0.99945,0.0,0.02573]
[1779600246995,31.71,76620.45,0.6,-0.99945,0.0,0.02561]
[1779600248003,31.71,76619.26,0.6,-0.99946,0.0,0.02537]
[1779600252034,31.71,76618.53,0.6,-0.99946,0.0,0.02523]
[1779600256062,31.71,76616.73,0.6,-0.99947,0.0,0.02487]
[1779600257069,31.71,76618.94,0.6,-0.99946,0.0,0.02531]
[1779600258076,31.71,76621.37,0.6,-0.99945,0.0,0.02579]
[1779600259083,31.71,76622.17,0.6,-0.99944,0.0,0.02595]
[1779600264118,31.71,76621.76,0.6,-0.99944,0.0,0.02587]
[1779600269153,31.71,76621.57,0.6,-0.99945,0.0,0.02583]
[1779600271167,31.71,76621.04,0.6,-0.99947,0.0,0.02478]
[1779600276206,31.71,76621.28,0.6,-0.99947,0.0,0.02482]
[1779600281241,31.71,76621.23,0.6,-0.99947,0.0,0.02481]
[1779600286277,31.71,76621.38,0.6,-0.99947,0.0,0.02484]
[1779600292319,31.71,76620.99,0.6,-0.99947,0.0,0.02477]
[1779600297354,31.71,76621.27,0.6,-0.99947,0.0,0.02482]
[1779600303396,31.71,76620.95,0.6,-0.99947,0.0,0.02476]
[1779600304403,31.71,76620.18,0.6,-0.99947,0.0,0.02461]
[1779600318501,31.71,76620.06,0.6,-0.99947,0.0,0.02459]
[1779600331592,31.71,76619.18,0.6,-0.9995,0.0,0.0235]
[1779600332599,31.71,76618.35,0.6,-0.9995,0.0,0.02335]
[1779600333606,31.71,76616.81,0.6,-0.99951,0.0,0.02306]
[1779600334613,31.71,76615.28,0.6,-0.99951,0.0,0.02279]
[1779600338641,31.71,76614.66,0.6,-0.99951,0.0,0.02267]
[1779600339648,31.71,76613.0,0.6,-0.99952,0.0,0.02238]
[1779600340655,31.71,76611.51,0.6,-0.99953,0.0,0.02211]
[1779600341224,31.71,76611.51,0.6,-0.99953,0.0,0.02211]
[1779600341663,31.71,76611.02,0.6,-0.99953,0.0,0.02203]
[1779600346698,31.71,76608.14,0.6,-0.99954,0.0,0.02153]
[1779600347704,31.71,76603.66,0.6,-0.99956,0.0,0.02077]
[1779600353608,31.71,76603.48,0.6,-0.99956,0.0,0.02074]
[1779600353820,31.71,76602.23,0.6,-0.99956,0.0,0.02053]
[1779600354874,31.71,76602.23,0.6,-0.99956,0.0,0.02053]
[1779600354969,31.71,76602.23,0.6,-0.99956,0.0,0.02053]
[1779600355201,31.71,76602.23,0.6,-0.99956,0.0,0.02053]
[1779600355302,31.71,76598.22,0.6,-0.99958,0.0,0.01988]
[1779600355760,31.71,76595.26,0.6,-0.99959,0.0,0.01941]
[1779600360795,31.71,76595.26,0.6,-0.99959,0.0,0.01941]
[1779600363861,31.71,76593.05,0.6,-0.9996,0.0,0.01907]
[1779600365224,31.71,76593.05,0.6,-0.9996,0.0,0.01907]
[1779600365252,31.71,76591.16,0.6,-0.9996,0.0,0.01878]
[1779600370599,31.71,76590.65,0.6,-0.99961,0.0,0.0187]
[1779600369858,31.71,76588.98,0.6,-0.99961,0.0,0.01845]
[1779600371223,31.71,76588.98,0.6,-0.99961,0.0,0.01845]
[1779600371289,31.71,76587.05,0.6,-0.99962,0.0,0.01817]
[1779600372879,31.71,76588.5,0.6,-0.99961,0.0,0.01838]
[1779600377028,31.71,76588.45,0.6,-0.99961,0.0,0.01837]
[1779600377219,31.71,76588.45,0.6,-0.99961,0.0,0.01837]
[1779600377320,31.71,76592.69,0.6,-0.9996,0.0,0.01902]
[1779600377914,31.71,76594.61,0.6,-0.99959,0.0,0.01931]
[1779600379928,31.71,76595.36,0.6,-0.99959,0.0,0.01943]
[1779600380935,31.71,76594.6,0.6,-0.99959,0.0,0.01931]
[1779600383221,31.71,76594.94,0.6,-0.99959,0.0,0.01936]
[1779600383955,31.71,76592.83,0.6,-0.9996,0.0,0.01904]
[1779600384963,31.71,76592.06,0.6,-0.9996,0.0,0.01892]
[1779600386176,31.71,76592.06,0.6,-0.9996,0.0,0.01892]
[1779600386218,31.71,76592.06,0.6,-0.9996,0.0,0.01892]
[1779600387303,31.71,76596.08,0.6,-0.99959,0.0,0.01954]
[1779600387984,31.71,76599.78,0.6,-0.99957,0.0,0.02013]
[1779600388991,31.71,76601.53,0.6,-0.99957,0.0,0.02042]
[1779600391005,31.71,76601.18,0.6,-0.99958,0.0,0.01957]
[1779600395530,31.71,76601.02,0.6,-0.99958,0.0,0.01954]
[1779600396040,31.71,76602.13,0.6,-0.99958,0.0,0.01972]
[1779600399063,31.71,76606.38,0.6,-0.99957,0.0,0.02041]
[1779600400070,31.71,76608.56,0.6,-0.99956,0.0,0.02077]
[1779600401077,31.71,76610.18,0.6,-0.99955,0.0,0.02104]
[1779600405105,31.71,76612.47,0.6,-0.99954,0.0,0.02143]
[1779600407119,31.71,76611.84,0.6,-0.99954,0.0,0.02132]
[1779600408126,31.71,76613.04,0.6,-0.99954,0.0,0.02153]
[1779600413162,31.71,76615.08,0.6,-0.99953,0.0,0.02188]
[1779600418197,31.71,76616.59,0.6,-0.99953,0.0,0.02215]
[1779600422228,31.71,76618.01,0.6,-0.99952,0.0,0.0224]
[1779600424242,31.71,76617.35,0.6,-0.99952,0.0,0.02228]
[1779600429277,31.71,76616.89,0.6,-0.99952,0.0,0.0222]
[1779600430284,31.71,76616.02,0.6,-0.99953,0.0,0.02205]
[1779600432298,31.71,76616.82,0.6,-0.99952,0.0,0.02219]
[1779600437333,31.71,76615.74,0.6,-0.99953,0.0,0.022]
[1779600444383,31.71,76614.79,0.6,-0.99953,0.0,0.02183]
[1779600451432,31.71,76614.72,0.6,-0.99955,0.0,0.02098]
[1779600459487,31.71,76614.57,0.6,-0.99955,0.0,0.02095]
[1779600466537,31.71,76614.54,0.6,-0.99955,0.0,0.02095]
[1779600471572,31.71,76615.14,0.6,-0.99955,0.0,0.02105]
[1779600472579,31.71,76614.57,0.6,-0.99955,0.0,0.02095]
[1779600474593,31.71,76616.02,0.6,-0.99955,0.0,0.0212]
[1779600479628,31.71,76616.06,0.6,-0.99955,0.0,0.02121]
[1779600488691,31.71,76616.29,0.6,-0.99954,0.0,0.02124]
[1779600493726,31.71,76617.04,0.6,-0.99954,0.0,0.02137]
[1779600494733,31.71,76621.5,0.6,-0.99952,0.0,0.02215]
[1779600495220,31.71,76621.5,0.6,-0.99952,0.0,0.02215]
[1779600498761,31.71,76622.77,0.6,-0.99952,0.0,0.02238]
[1779600502105,31.71,76623.32,0.6,-0.99952,0.0,0.02248]
[1779600502789,31.71,76627.41,0.6,-0.9995,0.0,0.02322]
[1779600503796,31.71,76632.45,0.6,-0.99948,0.0,0.02417]
[1779600505810,31.71,76633.46,0.6,-0.99947,0.0,0.02437]
[1779600510845,31.71,76633.12,0.6,-0.99947,0.0,0.0243]
[1779600511852,31.71,76630.53,0.6,-0.9995,0.0,0.0229]
[1779600512859,31.71,76627.64,0.6,-0.99952,0.0,0.02237]
[1779600513866,31.71,76626.72,0.6,-0.99952,0.0,0.02221]
[1779600516887,31.71,76626.01,0.6,-0.99952,0.0,0.02208]
[1779600520916,31.71,76624.15,0.6,-0.99953,0.0,0.02175]
[1779600523937,31.71,76623.08,0.6,-0.99954,0.0,0.02157]
[1779600528972,31.71,76623.46,0.6,-0.99953,0.0,0.02163]
[1779600531993,31.71,76618.98,0.6,-0.99955,0.0,0.02086]
[1779600533000,31.71,76615.85,0.6,-0.99956,0.0,0.02034]
[1779600534007,31.71,76614.91,0.6,-0.99957,0.0,0.02019]
[1779600539042,31.71,76615.22,0.6,-0.99957,0.0,0.02024]
[1779600545085,31.71,76616.67,0.6,-0.99956,0.0,0.02048]
[1779600546092,31.71,76617.48,0.6,-0.99956,0.0,0.02061]
[1779600548106,31.71,76618.06,0.6,-0.99956,0.0,0.02071]
[1779600553141,31.71,76617.78,0.6,-0.99956,0.0,0.02066]
[1779600559810,31.71,76617.58,0.6,-0.99956,0.0,0.02063]
[1779600569253,31.71,76616.85,0.6,-0.99956,0.0,0.02051]
[1779600572274,31.71,76616.29,0.6,-0.99958,0.0,0.01961]
[1779600577309,31.71,76615.85,0.6,-0.99958,0.0,0.01954]
[1779600582344,31.71,76615.75,0.6,-0.99958,0.0,0.01952]
[1779600592417,31.71,76616.73,0.6,-0.99958,0.0,0.01968]
[1779600593424,31.71,76617.65,0.6,-0.99957,0.0,0.01983]
[1779600594430,31.71,76619.04,0.6,-0.99957,0.0,0.02005]
[1779600597452,31.71,76618.21,0.6,-0.99957,0.0,0.01992]
[1779600603494,31.71,76618.77,0.6,-0.99957,0.0,0.02001]
[1779600608529,31.71,76618.85,0.6,-0.99957,0.0,0.02002]
[1779600609536,31.71,76621.78,0.6,-0.99956,0.0,0.0205]
[1779600610544,31.71,76628.2,0.6,-0.99953,0.0,0.0216]
[1779600611550,31.71,76629.04,0.6,-0.99953,0.0,0.02175]
[1779600617595,31.71,76629.86,0.6,-0.99953,0.0,0.02189]
[1779600621623,31.71,76631.37,0.6,-0.99952,0.0,0.02216]
[1779600622630,31.71,76633.66,0.6,-0.99951,0.0,0.02257]
[1779600627665,31.71,76634.01,0.6,-0.99951,0.0,0.02263]
[1779600631693,31.71,76633.83,0.6,-0.99953,0.0,0.02172]
[1779600638741,31.71,76633.64,0.6,-0.99953,0.0,0.02168]
[1779600644784,31.71,76632.79,0.6,-0.99953,0.0,0.02154]
[1779600654854,31.71,76633.02,0.6,-0.99953,0.0,0.02158]
[1779600658882,31.71,76634.67,0.6,-0.99953,0.0,0.02187]
[1779600660896,31.71,76636.14,0.6,-0.99952,0.0,0.02213]
[1779600661905,31.71,76637.36,0.6,-0.99951,0.0,0.02235]
[1779600662912,31.71,76636.46,0.6,-0.99952,0.0,0.02218]
[1779600663919,31.71,76635.41,0.6,-0.99952,0.0,0.022]
[1779600673990,31.71,76635.44,0.6,-0.99952,0.0,0.022]
[1779600680033,31.71,76635.45,0.6,-0.99952,0.0,0.022]
[1779600688089,31.71,76635.54,0.6,-0.99952,0.0,0.02202]
[1779600691110,31.71,76635.56,0.6,-0.99954,0.0,0.02115]
[1779600697152,31.71,76635.33,0.6,-0.99954,0.0,0.02112]
[1779600704200,31.71,76635.32,0.6,-0.99954,0.0,0.02111]
[1779600714271,31.71,76635.32,0.6,-0.99954,0.0,0.02111]
[1779600718299,31.71,76634.62,0.6,-0.99954,0.0,0.02099]
[1779600721320,31.71,76633.6,0.6,-0.99955,0.0,0.02082]
[1779600727365,31.71,76630.69,0.6,-0.99956,0.0,0.02033]
[1779600728372,31.71,76629.3,0.6,-0.99956,0.0,0.0201]
[1779600733407,31.71,76628.72,0.6,-0.99957,0.0,0.02001]
[1779600738442,31.71,76628.54,0.6,-0.99957,0.0,0.01998]
[1779600743477,31.71,76628.26,0.6,-0.99957,0.0,0.01993]
[1779600748512,31.71,76628.23,0.6,-0.99957,0.0,0.01993]
[1779600751533,31.71,76628.42,0.6,-0.99959,0.0,0.01915]
[1779600756568,31.71,76628.31,0.6,-0.99959,0.0,0.01913]
[1779600760598,31.71,76629.85,0.6,-0.99958,0.0,0.01938]
[1779600761605,31.71,76632.08,0.6,-0.99957,0.0,0.01974]
[1779600765633,31.71,76634.52,0.6,-0.99956,0.0,0.02014]
[1779600770668,31.71,76634.87,0.6,-0.99956,0.0,0.02019]
[1779600775703,31.71,76634.83,0.6,-0.99956,0.0,0.02019]
[1779600777717,31.71,76636.02,0.6,-0.99956,0.0,0.02039]
[1779600778724,31.71,76636.87,0.6,-0.99955,0.0,0.02053]
[1779600784766,31.71,76636.75,0.6,-0.99955,0.0,0.02051]
[1779600793829,31.71,76636.71,0.6,-0.99955,0.0,0.0205]
[1779600797857,31.71,76635.88,0.6,-0.99956,0.0,0.02036]
[1779600803899,31.71,76634.28,0.6,-0.99956,0.0,0.0201]
[1779600804908,31.71,76632.79,0.6,-0.99957,0.0,0.01985]
[1779600810950,31.71,76632.76,0.6,-0.99957,0.0,0.01985]
[1779600812964,31.71,76632.36,0.6,-0.99959,0.0,0.01898]
[1779600813970,31.71,76634.06,0.6,-0.99958,0.0,0.01925]
[1779600814978,31.71,76635.83,0.6,-0.99957,0.0,0.01953]
[1779600820015,31.71,76635.81,0.6,-0.99957,0.0,0.01953]
[1779600825049,31.71,76635.8,0.6,-0.99958,0.0,0.01953]
[1779600830084,31.71,76635.81,0.6,-0.99957,0.0,0.01953]
[1779600838140,31.71,76635.49,0.6,-0.99958,0.0,0.01948]
[1779600849218,31.71,76635.54,0.6,-0.99958,0.0,0.01948]
[1779600854253,31.71,76636.46,0.6,-0.99957,0.0,0.01963]
[1779600860295,31.71,76636.36,0.6,-0.99957,0.0,0.01962]
[1779600865330,31.71,76636.26,0.6,-0.99957,0.0,0.0196]
[1779600871373,31.71,76636.12,0.6,-0.99959,0.0,0.01877]
[1779600876408,31.71,76637.28,0.6,-0.99959,0.0,0.01896]
[1779600879429,31.71,76636.58,0.6,-0.99959,0.0,0.01885]
[1779600884464,31.71,76636.59,0.6,-0.99959,0.0,0.01885]
[1779600891513,31.71,76636.59,0.6,-0.99959,0.0,0.01885]
[1779600900575,31.71,76636.13,0.6,-0.99959,0.0,0.01878]
[1779600901583,31.71,76634.96,0.6,-0.9996,0.0,0.01859]
[1779600902590,31.71,76633.89,0.6,-0.9996,0.0,0.01843]
[1779600910646,31.71,76633.44,0.6,-0.9996,0.0,0.01836]
[1779600915680,31.71,76633.46,0.6,-0.9996,0.0,0.01836]
[1779600917695,31.71,76634.27,0.6,-0.9996,0.0,0.01849]
[1779600923739,31.71,76634.21,0.6,-0.9996,0.0,0.01848]
[1779600929781,31.71,76634.15,0.6,-0.9996,0.0,0.01847]
[1779600937837,31.71,76634.09,0.6,-0.99962,0.0,0.01769]
[1779600943880,31.71,76633.47,0.6,-0.99962,0.0,0.0176]
[1779600948915,31.71,76633.48,0.6,-0.99962,0.0,0.0176]
[1779600954957,31.71,76633.67,0.6,-0.99962,0.0,0.01763]
[1779600966034,31.71,76633.65,0.6,-0.99962,0.0,0.01763]
[1779600972076,31.71,76633.69,0.6,-0.99962,0.0,0.01763]
[1779600976104,31.71,76634.38,0.6,-0.99961,0.0,0.01773]
[1779600983153,31.71,76634.35,0.6,-0.99961,0.0,0.01773]
[1779600986174,31.71,76625.36,0.6,-0.99964,0.0,0.01644]
[1779600987181,31.71,76621.83,0.6,-0.99966,0.0,0.01596]
[1779600988189,31.71,76621.24,0.6,-0.99966,0.0,0.01588]
[1779600992220,31.71,76621.23,0.6,-0.99967,0.0,0.0152]
[1779600997255,31.71,76622.92,0.6,-0.99967,0.0,0.01542]
[1779600998262,31.71,76626.84,0.6,-0.99965,0.0,0.01594]
[1779600999268,31.71,76628.35,0.6,-0.99965,0.0,0.01614]
[1779601007325,31.71,76628.49,0.6,-0.99965,0.0,0.01616]
[1779601011353,31.71,76627.93,0.6,-0.99965,0.0,0.01609]
[1779601016435,31.71,76628.0,0.6,-0.99965,0.0,0.01609]
[1779601016470,31.71,76628.0,0.6,-0.99965,0.0,0.01609]
[1779601016536,31.71,76628.0,0.6,-0.99965,0.0,0.01609]
[1779601024445,31.71,76628.33,0.6,-0.99965,0.0,0.01614]
[1779601028472,31.71,76630.3,0.6,-0.99964,0.0,0.01641]
[1779601029480,31.71,76634.06,0.6,-0.99963,0.0,0.01694]
[1779601031494,31.71,76634.86,0.6,-0.99963,0.0,0.01706]
[1779601036528,31.71,76633.26,0.6,-0.99963,0.0,0.01683]
[1779601037536,31.71,76632.48,0.6,-0.99964,0.0,0.01672]
[1779601043577,31.71,76631.92,0.6,-0.99964,0.0,0.01664]
[1779601044585,31.71,76629.91,0.6,-0.99964,0.0,0.01636]
[1779601048613,31.71,76629.12,0.6,-0.99965,0.0,0.01625]
[1779601052641,31.71,76629.01,0.6,-0.99966,0.0,0.01553]
[1779601057676,31.71,76628.53,0.6,-0.99966,0.0,0.01547]
[1779601062710,31.71,76628.23,0.6,-0.99967,0.0,0.01543]
[1779601065732,31.71,76626.77,0.6,-0.99967,0.0,0.01524]
[1779601066738,31.71,76626.06,0.6,-0.99967,0.0,0.01515]
[1779601072780,31.71,76625.64,0.6,-0.99967,0.0,0.01509]
[1779601077816,31.71,76624.6,0.6,-0.99968,0.0,0.01496]
[1779601079830,31.71,76621.96,0.6,-0.99968,0.0,0.01463]
[1779601080837,31.71,76618.08,0.6,-0.99969,0.0,0.01415]
[1779601081986,31.71,76618.08,0.6,-0.99969,0.0,0.01415]
[1779601082087,31.71,76611.24,0.6,-0.99971,0.0,0.01334]
[1779601082851,31.71,76607.99,0.6,-0.99972,0.0,0.01297]
[1779601084338,31.71,76607.99,0.6,-0.99972,0.0,0.01297]
[1779601085872,31.71,76606.2,0.6,-0.99973,0.0,0.01277]
[1779601087886,31.71,76604.24,0.6,-0.99973,0.0,0.01255]
[1779601088892,31.71,76603.47,0.6,-0.99973,0.0,0.01247]
[1779601094133,31.71,76603.85,0.6,-0.99973,0.0,0.01251]
[1779601094234,31.71,76608.01,0.6,-0.99972,0.0,0.01297]
[1779601095227,31.71,76608.01,0.6,-0.99972,0.0,0.01297]
[1779601095304,31.71,76608.39,0.6,-0.99972,0.0,0.01301]
[1779601097666,31.71,76608.09,0.6,-0.99972,0.0,0.01298]
[1779601097955,31.71,76609.02,0.6,-0.99972,0.0,0.01308]
[1779601107439,31.71,76608.94,0.6,-0.99972,0.0,0.01307]
[1779601110040,31.71,76609.88,0.6,-0.99972,0.0,0.01318]
[1779601111047,31.71,76609.3,0.6,-0.99973,0.0,0.01253]
[1779601112053,31.71,76608.37,0.6,-0.99973,0.0,0.01243]
[1779601113061,31.71,76607.7,0.6,-0.99974,0.0,0.01236]
[1779601114068,31.71,76606.01,0.6,-0.99974,0.0,0.01217]
[1779601115074,31.71,76602.98,0.6,-0.99975,0.0,0.01186]
[1779601117089,31.71,76602.18,0.6,-0.99975,0.0,0.01177]
[1779601123131,31.71,76602.23,0.6,-0.99975,0.0,0.01178]
[1779601124138,31.71,76603.12,0.6,-0.99975,0.0,0.01187]
[1779601124518,31.71,76603.12,0.6,-0.99975,0.0,0.01187]
[1779601125145,31.71,76602.09,0.6,-0.99975,0.0,0.01176]
[1779601126151,31.71,76600.65,0.6,-0.99975,0.0,0.01162]
[1779601127158,31.71,76599.88,0.6,-0.99975,0.0,0.01154]
[1779601128167,31.71,76599.18,0.6,-0.99976,0.0,0.01147]
[1779601139243,31.71,76599.23,0.6,-0.99976,0.0,0.01147]
[1779601144278,31.71,76599.35,0.6,-0.99976,0.0,0.01148]
[1779601147300,31.71,76598.7,0.6,-0.99976,0.0,0.01142]
[1779601151329,31.71,76598.1,0.6,-0.99976,0.0,0.01136]
[1779601154350,31.71,76598.68,0.6,-0.99976,0.0,0.01142]
[1779601156363,31.71,76599.64,0.6,-0.99975,0.0,0.01151]
[1779601161399,31.71,76598.88,0.6,-0.99976,0.0,0.01144]
[1779601166434,31.71,76598.83,0.6,-0.99976,0.0,0.01143]
[1779601169455,31.71,76599.78,0.6,-0.99975,0.0,0.01153]
[1779601170462,31.71,76598.67,0.6,-0.99976,0.0,0.01142]
[1779601172476,31.71,76598.87,0.6,-0.99977,0.0,0.01091]
[1779601177511,31.71,76598.0,0.6,-0.99977,0.0,0.01083]
[1779601178518,31.71,76596.13,0.6,-0.99977,0.0,0.01065]
[1779601179525,31.71,76594.84,0.6,-0.99978,0.0,0.01053]
[1779601184561,31.71,76594.79,0.6,-0.99978,0.0,0.01052]
[1779601187613,31.71,76594.42,0.6,-0.99978,0.0,0.01049]
[1779601187723,31.71,76594.42,0.6,-0.99978,0.0,0.01049]
[1779601188589,31.71,76596.42,0.6,-0.99977,0.0,0.01068]
[1779601189596,31.71,76598.17,0.6,-0.99977,0.0,0.01084]
[1779601191610,31.71,76597.42,0.6,-0.99977,0.0,0.01077]
[1779601198661,31.71,76597.45,0.6,-0.99977,0.0,0.01077]
[1779601202689,31.71,76598.01,0.6,-0.99977,0.0,0.01083]
[1779601205224,31.71,76597.87,0.6,-0.99977,0.0,0.01081]
[1779601210745,31.71,76597.5,0.6,-0.99977,0.0,0.01078]
[1779601213443,31.71,76597.46,0.6,-0.99977,0.0,0.01078]
[1779601214773,31.71,76598.41,0.6,-0.99977,0.0,0.01087]
[1779601215780,31.71,76597.6,0.6,-0.99977,0.0,0.01079]
[1779601221822,31.71,76597.97,0.6,-0.99977,0.0,0.01082]
[1779601222828,31.71,76597.29,0.6,-0.99977,0.0,0.01076]
[1779601232899,31.71,76597.49,0.6,-0.99978,0.0,0.01028]
[1779601236927,31.71,76596.86,0.6,-0.99978,0.0,0.01022]
[1779601242969,31.71,76596.44,0.6,-0.99978,0.0,0.01018]
[1779601250023,31.71,76596.58,0.6,-0.99978,0.0,0.01019]
[1779601255062,31.71,76595.97,0.6,-0.99978,0.0,0.01014]
[1779601260097,31.71,76596.03,0.6,-0.99978,0.0,0.01014]
[1779601263809,31.71,76595.82,0.6,-0.99978,0.0,0.01012]
[1779601263971,31.71,76595.82,0.6,-0.99978,0.0,0.01012]
[1779601264124,31.71,76590.6,0.6,-0.99979,0.0,0.00966]
[1779601265132,31.71,76588.94,0.6,-0.9998,0.0,0.00952]
[1779601266139,31.71,76590.47,0.6,-0.9998,0.0,0.00965]
[1779601271555,31.71,76590.43,0.6,-0.9998,0.0,0.00965]
[1779601273225,31.71,76590.2,0.6,-0.9998,0.0,0.00963]
[1779601273323,31.71,76589.43,0.6,-0.9998,0.0,0.00956]
[1779601277215,31.71,76588.44,0.6,-0.9998,0.0,0.00948]
[1779601282251,31.71,76588.05,0.6,-0.9998,0.0,0.00944]
[1779601285272,31.71,76586.38,0.6,-0.9998,0.0,0.0093]
[1779601286279,31.71,76577.7,0.6,-0.99982,0.0,0.0086]
[1779601286905,31.71,76577.7,0.6,-0.99982,0.0,0.0086]
[1779601286971,31.71,76577.7,0.6,-0.99982,0.0,0.0086]
[1779601287286,31.71,76572.13,0.6,-0.99983,0.0,0.00818]
[1779601291314,31.71,76572.08,0.6,-0.99984,0.0,0.00778]
[1779601293328,31.71,76571.55,0.6,-0.99984,0.0,0.00774]
[1779601295220,31.71,76571.55,0.6,-0.99984,0.0,0.00774]
[1779601297356,31.71,76570.66,0.6,-0.99984,0.0,0.00768]
[1779601299456,31.71,76570.75,0.6,-0.99984,0.0,0.00768]
[1779601299470,31.71,76570.75,0.6,-0.99984,0.0,0.00768]
[1779601299473,31.71,76577.42,0.6,-0.99983,0.0,0.00816]
[1779601300377,31.71,76578.47,0.6,-0.99983,0.0,0.00824]
[1779601302391,31.71,76579.03,0.6,-0.99983,0.0,0.00828]
[1779601307426,31.71,76578.56,0.6,-0.99983,0.0,0.00825]
[1779601309223,31.71,76578.52,0.6,-0.99983,0.0,0.00825]
[1779601315482,31.71,76578.25,0.6,-0.99983,0.0,0.00823]
[1779601320517,31.71,76578.55,0.6,-0.99983,0.0,0.00825]
[1779601324206,31.71,76578.2,0.6,-0.99983,0.0,0.00822]
[1779601324221,31.71,76578.2,0.6,-0.99983,0.0,0.00822]
[1779601326559,31.71,76578.75,0.6,-0.99983,0.0,0.00826]
[1779601331594,31.71,76577.59,0.6,-0.99983,0.0,0.00818]
[1779601336629,31.71,76575.76,0.6,-0.99983,0.0,0.00804]
[1779601339229,31.71,76575.49,0.6,-0.99983,0.0,0.00802]
[1779601341664,31.71,76573.12,0.6,-0.99984,0.0,0.00785]
[1779601344744,31.71,76572.98,0.6,-0.99984,0.0,0.00784]
[1779601344973,31.71,76572.98,0.6,-0.99984,0.0,0.00784]
[1779601347708,31.71,76571.04,0.6,-0.99984,0.0,0.0077]
[1779601349722,31.71,76571.74,0.6,-0.99984,0.0,0.00775]
[1779601352632,31.71,76571.85,0.6,-0.99985,0.0,0.00737]
[1779601352744,31.71,76570.96,0.6,-0.99985,0.0,0.00731]
[1779601353751,31.71,76574.47,0.6,-0.99984,0.0,0.00755]
[1779601355223,31.71,76574.47,0.6,-0.99984,0.0,0.00755]
[1779601355324,31.71,76576.01,0.6,-0.99984,0.0,0.00766]
[1779601356772,31.71,76574.85,0.6,-0.99984,0.0,0.00758]
[1779601357779,31.71,76572.28,0.6,-0.99984,0.0,0.0074]
[1779601358786,31.71,76573.45,0.6,-0.99984,0.0,0.00748]
[1779601359793,31.71,76571.99,0.6,-0.99984,0.0,0.00738]
[1779601361807,31.71,76572.72,0.6,-0.99984,0.0,0.00743]
[1779601364828,31.71,76572.16,0.6,-0.99984,0.0,0.0074]
[1779601365836,31.71,76571.56,0.6,-0.99985,0.0,0.00735]
[1779601366843,31.71,76572.15,0.6,-0.99984,0.0,0.00739]
[1779601367851,31.71,76571.56,0.6,-0.99985,0.0,0.00735]
[1779601370533,31.71,76571.49,0.6,-0.99985,0.0,0.00735]
[1779601370706,31.71,76572.07,0.6,-0.99984,0.0,0.00739]
[1779601370721,31.71,76572.07,0.6,-0.99984,0.0,0.00739]
[1779601370873,31.71,76571.07,0.6,-0.99985,0.0,0.00732]
[1779601372887,31.71,76572.0,0.6,-0.99984,0.0,0.00738]
[1779601377922,31.71,76571.75,0.6,-0.99985,0.0,0.00737]
[1779601380557,31.71,76572.28,0.6,-0.99984,0.0,0.0074]
[1779601380943,31.71,76573.96,0.6,-0.99984,0.0,0.00752]
[1779601381950,31.71,76573.29,0.6,-0.99984,0.0,0.00747]
[1779601383222,31.71,76573.29,0.6,-0.99984,0.0,0.00747]
[1779601383965,31.71,76572.41,0.6,-0.99984,0.0,0.00741]
[1779601384972,31.71,76571.68,0.6,-0.99985,0.0,0.00736]
[1779601391014,31.71,76570.81,0.6,-0.99985,0.0,0.0073]
[1779601397050,31.71,76570.57,0.6,-0.99985,0.0,0.00729]
[1779601397148,31.71,76570.57,0.6,-0.99985,0.0,0.00729]
[1779601397221,31.71,76570.57,0.6,-0.99985,0.0,0.00729]
[1779601402611,31.71,76570.61,0.6,-0.99985,0.0,0.00729]
[1779601402620,31.71,76568.17,0.6,-0.99985,0.0,0.00713]
[1779601403226,31.71,76568.17,0.6,-0.99985,0.0,0.00713]
[1779601403278,31.71,76571.96,0.6,-0.99984,0.0,0.00738]
[1779601404105,31.71,76572.51,0.6,-0.99984,0.0,0.00742]
[1779601406120,31.71,76571.85,0.6,-0.99985,0.0,0.00737]
[1779601407127,31.71,76571.12,0.6,-0.99985,0.0,0.00733]
[1779601408134,31.71,76571.69,0.6,-0.99985,0.0,0.00736]
[1779601409564,31.71,76571.69,0.6,-0.99985,0.0,0.00736]
[1779601409721,31.71,76571.69,0.6,-0.99985,0.0,0.00736]
[1779601409570,31.71,76577.67,0.6,-0.99984,0.0,0.00778]
[1779601410148,31.71,76580.6,0.6,-0.99983,0.0,0.00799]
[1779601411155,31.71,76580.57,0.6,-0.99984,0.0,0.00759]
[1779601415183,31.71,76579.76,0.6,-0.99984,0.0,0.00754]
[1779601417223,31.71,76579.84,0.6,-0.99984,0.0,0.00754]
[1779601419211,31.71,76581.63,0.6,-0.99984,0.0,0.00767]
[1779601420220,31.71,76582.5,0.6,-0.99984,0.0,0.00773]
[1779601421829,31.71,76582.37,0.6,-0.99984,0.0,0.00772]
[1779601423225,31.71,76582.53,0.6,-0.99984,0.0,0.00773]
[1779601425255,31.71,76579.78,0.6,-0.99984,0.0,0.00754]
[1779601427269,31.71,76579.02,0.6,-0.99984,0.0,0.00748]
[1779601432304,31.71,76579.07,0.6,-0.99984,0.0,0.00749]
[1779601435227,31.71,76578.86,0.6,-0.99984,0.0,0.00747]
[1779601438346,31.71,76577.99,0.6,-0.99984,0.0,0.00741]
[1779601441311,31.71,76578.5,0.6,-0.99984,0.0,0.00745]
[1779601441367,31.71,76577.83,0.6,-0.99984,0.0,0.0074]
[1779601443471,31.71,76577.37,0.6,-0.99984,0.0,0.00737]
[1779601444388,31.71,76575.58,0.6,-0.99985,0.0,0.00725]
[1779601445395,31.71,76574.23,0.6,-0.99985,0.0,0.00716]
[1779601446402,31.71,76573.56,0.6,-0.99985,0.0,0.00712]
[1779601452637,31.71,76573.08,0.6,-0.99985,0.0,0.00708]
[1779601452732,31.71,76567.75,0.6,-0.99986,0.0,0.00674]
[1779601453451,31.71,76567.04,0.6,-0.99986,0.0,0.0067]
[1779601455227,31.71,76567.05,0.6,-0.99986,0.0,0.0067]
[1779601458486,31.71,76565.46,0.6,-0.99986,0.0,0.0066]
[1779601459310,31.71,76565.46,0.6,-0.99986,0.0,0.0066]
[1779601459473,31.71,76565.46,0.6,-0.99986,0.0,0.0066]
[1779601467549,31.71,76563.42,0.6,-0.99986,0.0,0.00648]
[1779601469563,31.71,76562.89,0.6,-0.99987,0.0,0.00644]
[1779601471577,31.71,76563.05,0.6,-0.99987,0.0,0.00612]
[1779601476613,31.71,76562.47,0.6,-0.99987,0.0,0.00609]
[1779601481648,31.71,76562.32,0.6,-0.99987,0.0,0.00608]
[1779601482655,31.71,76563.25,0.6,-0.99987,0.0,0.00613]
[1779601487690,31.71,76562.94,0.6,-0.99987,0.0,0.00611]
[1779601492725,31.71,76562.94,0.6,-0.99987,0.0,0.00611]
[1779601497760,31.71,76563.13,0.6,-0.99987,0.0,0.00612]
[1779601499774,31.71,76563.66,0.6,-0.99987,0.0,0.00616]
[1779601500781,31.71,76562.99,0.6,-0.99987,0.0,0.00612]
[1779601502795,31.71,76563.69,0.6,-0.99987,0.0,0.00616]
[1779601505816,31.71,76562.94,0.6,-0.99987,0.0,0.00611]
[1779601510851,31.71,76563.24,0.6,-0.99987,0.0,0.00613]
[1779601512865,31.71,76564.86,0.6,-0.99987,0.0,0.00623]
[1779601513872,31.71,76566.24,0.6,-0.99987,0.0,0.00631]
[1779601516892,31.71,76566.85,0.6,-0.99987,0.0,0.00634]
[1779601517900,31.71,76566.18,0.6,-0.99987,0.0,0.0063]
[1779601521928,31.71,76566.89,0.6,-0.99987,0.0,0.00635]
[1779601522935,31.71,76566.26,0.6,-0.99987,0.0,0.00631]
[1779601523942,31.71,76567.31,0.6,-0.99987,0.0,0.00637]
[1779601524949,31.71,76566.79,0.6,-0.99987,0.0,0.00634]
[1779601529984,31.71,76565.67,0.6,-0.99987,0.0,0.00627]
[1779601530991,31.71,76566.32,0.6,-0.99987,0.0,0.00631]
[1779601531998,31.71,76566.43,0.6,-0.99987,0.0,0.00599]
[1779601537033,31.71,76566.82,0.6,-0.99987,0.0,0.00601]
[1779601540054,31.71,76564.86,0.6,-0.99988,0.0,0.0059]
[1779601541061,31.71,76564.09,0.6,-0.99988,0.0,0.00586]
[1779601547103,31.71,76563.55,0.6,-0.99988,0.0,0.00583]
[1779601551160,31.71,76567.01,0.6,-0.99987,0.0,0.00602]
[1779601552157,31.71,76575.26,0.6,-0.99986,0.0,0.00651]
[1779601553164,31.71,76575.79,0.6,-0.99986,0.0,0.00654]
[1779601558198,31.71,76575.78,0.6,-0.99986,0.0,0.00654]
[1779601560213,31.71,76576.57,0.6,-0.99986,0.0,0.00659]
[1779601561220,31.71,76578.56,0.6,-0.99986,0.0,0.00671]
[1779601562227,31.71,76580.19,0.6,-0.99986,0.0,0.00682]
[1779601563234,31.71,76580.91,0.6,-0.99985,0.0,0.00686]
[1779601565223,31.71,76581.32,0.6,-0.99985,0.0,0.00689]
[1779601565248,31.71,76582.6,0.6,-0.99985,0.0,0.00697]
[1779601569541,31.71,76582.53,0.6,-0.99985,0.0,0.00697]
[1779601570283,31.71,76586.68,0.6,-0.99985,0.0,0.00724]
[1779601571229,31.71,76586.68,0.6,-0.99985,0.0,0.00724]
[1779601571290,31.71,76587.75,0.6,-0.99984,0.0,0.00732]
[1779601572297,31.71,76589.18,0.6,-0.99984,0.0,0.00741]
[1779601574311,31.71,76589.93,0.6,-0.99984,0.0,0.00747]
[1779601576325,31.71,76591.05,0.6,-0.99984,0.0,0.00754]
[1779601577332,31.71,76592.07,0.6,-0.99984,0.0,0.00762]
[1779601578338,31.71,76591.41,0.6,-0.99984,0.0,0.00757]
[1779601579224,31.71,76591.41,0.6,-0.99984,0.0,0.00757]
[1779601579346,31.71,76592.64,0.6,-0.99984,0.0,0.00766]
[1779601580353,31.71,76596.92,0.6,-0.99983,0.0,0.00797]
[1779601582367,31.71,76597.74,0.6,-0.99983,0.0,0.00803]
[1779601583374,31.71,76602.03,0.6,-0.99982,0.0,0.00835]
[1779601584380,31.71,76607.5,0.6,-0.99981,0.0,0.00878]
[1779601585388,31.71,76608.05,0.6,-0.99981,0.0,0.00883]
[1779601589416,31.71,76607.42,0.6,-0.99981,0.0,0.00878]
[1779601592437,31.71,76607.67,0.6,-0.99982,0.0,0.00836]
[1779601597472,31.71,76607.77,0.6,-0.99982,0.0,0.00836]
[1779601606829,31.71,76607.77,0.6,-0.99982,0.0,0.00836]
[1779601606930,31.71,76609.51,0.6,-0.99982,0.0,0.0085]
[1779601612578,31.71,76610.02,0.6,-0.99982,0.0,0.00854]
[1779601618618,31.71,76609.58,0.6,-0.99982,0.0,0.0085]
[1779601623654,31.71,76609.54,0.6,-0.99982,0.0,0.0085]
[1779601624661,31.71,76606.7,0.6,-0.99982,0.0,0.00828]
[1779601625668,31.71,76602.41,0.6,-0.99983,0.0,0.00796]
[1779601626675,31.71,76601.44,0.6,-0.99983,0.0,0.00789]
[1779601627682,31.71,76599.86,0.6,-0.99983,0.0,0.00777]
[1779601628688,31.71,76598.85,0.6,-0.99984,0.0,0.0077]
[1779601630831,31.71,76598.85,0.6,-0.99984,0.0,0.0077]
[1779601636745,31.71,76598.4,0.6,-0.99984,0.0,0.00767]
[1779601638759,31.71,76599.03,0.6,-0.99984,0.0,0.00771]
[1779601643793,31.71,76598.85,0.6,-0.99984,0.0,0.0077]
[1779601649837,31.71,76599.03,0.6,-0.99984,0.0,0.00771]
[1779601651851,31.71,76599.57,0.6,-0.99984,0.0,0.00735]
[1779601653865,31.71,76601.76,0.6,-0.99984,0.0,0.00751]
[1779601654873,31.71,76603.15,0.6,-0.99984,0.0,0.0076]
[1779601656886,31.71,76605.07,0.6,-0.99983,0.0,0.00774]
[1779601657893,31.71,76605.92,0.6,-0.99983,0.0,0.0078]
[1779601658900,31.71,76606.5,0.6,-0.99983,0.0,0.00785]
[1779601663935,31.71,76606.26,0.6,-0.99983,0.0,0.00783]
[1779601667963,31.71,76607.44,0.6,-0.99983,0.0,0.00791]
[1779601668970,31.71,76608.73,0.6,-0.99983,0.0,0.00801]
[1779601669977,31.71,76610.52,0.6,-0.99982,0.0,0.00814]
[1779601675012,31.71,76610.1,0.6,-0.99983,0.0,0.00811]
[1779601678649,31.71,76610.06,0.6,-0.99983,0.0,0.00811]
[1779601679040,31.71,76608.95,0.6,-0.99983,0.0,0.00803]
[1779601681054,31.71,76610.02,0.6,-0.99983,0.0,0.00811]
[1779601686089,31.71,76609.4,0.6,-0.99983,0.0,0.00806]
[1779601691123,31.71,76609.06,0.6,-0.99983,0.0,0.00803]
[1779601695152,31.71,76609.83,0.6,-0.99983,0.0,0.00809]
[1779601696159,31.71,76610.62,0.6,-0.99982,0.0,0.00815]
[1779601697166,31.71,76611.76,0.6,-0.99982,0.0,0.00824]
[1779601703210,31.71,76611.51,0.6,-0.99982,0.0,0.00822]
[1779601704217,31.71,76612.13,0.6,-0.99982,0.0,0.00827]
[1779601705138,31.71,76612.13,0.6,-0.99982,0.0,0.00827]
[1779601705333,31.71,76617.25,0.6,-0.99981,0.0,0.00867]
[1779601706235,31.71,76619.38,0.6,-0.99981,0.0,0.00884]
[1779601708248,31.71,76620.07,0.6,-0.99981,0.0,0.0089]
[1779601711540,31.71,76619.9,0.6,-0.99981,0.0,0.00888]
[1779601711632,31.71,76620.35,0.6,-0.99982,0.0,0.00847]
[1779601712282,31.71,76627.67,0.6,-0.9998,0.0,0.00906]
[1779601715303,31.71,76626.51,0.6,-0.9998,0.0,0.00897]
[1779601716311,31.71,76627.27,0.6,-0.9998,0.0,0.00903]
[1779601723359,31.71,76626.93,0.6,-0.9998,0.0,0.009]
[1779601725372,31.71,76625.68,0.6,-0.99981,0.0,0.0089]
[1779601727387,31.71,76626.53,0.6,-0.9998,0.0,0.00897]
[1779601728395,31.71,76627.83,0.6,-0.9998,0.0,0.00908]
[1779601729402,31.71,76631.46,0.6,-0.99979,0.0,0.00939]
[1779601730409,31.71,76635.6,0.6,-0.99979,0.0,0.00975]
[1779601732757,31.71,76635.65,0.6,-0.99979,0.0,0.00976]
[1779601732859,31.71,76634.26,0.6,-0.99979,0.0,0.00963]
[1779601733430,31.71,76637.11,0.6,-0.99978,0.0,0.00989]
[1779601734437,31.71,76637.93,0.6,-0.99978,0.0,0.00996]
[1779601739473,31.71,76638.23,0.6,-0.99978,0.0,0.00999]
[1779601740482,31.71,76639.34,0.6,-0.99978,0.0,0.01009]
[1779601741488,31.71,76640.62,0.6,-0.99978,0.0,0.01021]
[1779601744509,31.71,76646.21,0.6,-0.99976,0.0,0.01075]
[1779601747530,31.71,76647.4,0.6,-0.99976,0.0,0.01086]
[1779601748536,31.71,76649.76,0.6,-0.99975,0.0,0.0111]
[1779601749544,31.71,76650.86,0.6,-0.99975,0.0,0.01121]
[1779601750889,31.71,76651.74,0.6,-0.99975,0.0,0.0113]
[1779601751558,31.71,76660.19,0.6,-0.99973,0.0,0.0122]
[1779601752225,31.71,76660.19,0.6,-0.99973,0.0,0.0122]
[1779601752793,31.71,76660.19,0.6,-0.99973,0.0,0.0122]
[1779601752894,31.71,76662.26,0.6,-0.99972,0.0,0.01243]
[1779601753226,31.71,76662.26,0.6,-0.99972,0.0,0.01243]
[1779601758609,31.71,76662.24,0.6,-0.99972,0.0,0.01243]
[1779601759616,31.71,76662.8,0.6,-0.99972,0.0,0.01249]
[1779601761630,31.71,76663.91,0.6,-0.99972,0.0,0.01262]
[1779601762871,31.71,76663.91,0.6,-0.99972,0.0,0.01262]
[1779601762896,31.71,76668.08,0.6,-0.99971,0.0,0.0131]
[1779601763643,31.71,76669.49,0.6,-0.9997,0.0,0.01327]
[1779601764651,31.71,76670.73,0.6,-0.9997,0.0,0.01341]
[1779601767672,31.71,76671.4,0.6,-0.9997,0.0,0.01349]
[1779601769686,31.71,76672.08,0.6,-0.9997,0.0,0.01358]
[1779601770693,31.71,76671.47,0.6,-0.9997,0.0,0.0135]
[1779601771700,31.71,76671.31,0.6,-0.99971,0.0,0.01284]
[1779601774721,31.71,76672.73,0.6,-0.99971,0.0,0.013]
[1779601775728,31.71,76673.8,0.6,-0.99971,0.0,0.01313]
[1779601776735,31.71,76677.57,0.6,-0.99969,0.0,0.01358]
[1779601777374,31.71,76677.57,0.6,-0.99969,0.0,0.01358]
[1779601777743,31.71,76679.96,0.6,-0.99969,0.0,0.01387]
[1779601779756,31.71,76682.55,0.6,-0.99968,0.0,0.0142]
[1779601780763,31.71,76684.22,0.6,-0.99967,0.0,0.01441]
[1779601782777,31.71,76688.74,0.6,-0.99966,0.0,0.01501]
[1779601783377,31.71,76688.74,0.6,-0.99966,0.0,0.01501]
[1779601783784,31.71,76688.63,0.6,-0.99966,0.0,0.01499]
[1779601787812,31.71,76688.02,0.6,-0.99966,0.0,0.01491]
[1779601788819,31.71,76688.85,0.6,-0.99966,0.0,0.01502]
[1779601791840,31.71,76691.92,0.6,-0.99965,0.0,0.01544]
[1779601792849,31.71,76692.81,0.6,-0.99965,0.0,0.01556]
[1779601793854,31.71,76693.49,0.6,-0.99964,0.0,0.01565]
[1779601794861,31.71,76692.74,0.6,-0.99965,0.0,0.01555]
[1779601795868,31.71,76690.85,0.6,-0.99965,0.0,0.01529]
[1779601797883,31.71,76691.7,0.6,-0.99965,0.0,0.01541]
[1779601801912,31.71,76693.51,0.6,-0.99964,0.0,0.01565]
[1779601802472,31.71,76693.51,0.6,-0.99964,0.0,0.01565]
[1779601802919,31.71,76699.25,0.6,-0.99962,0.0,0.01647]
[1779601803926,31.71,76701.67,0.6,-0.99961,0.0,0.01682]
[1779601805940,31.71,76702.47,0.6,-0.99961,0.0,0.01694]
[1779601806947,31.71,76701.41,0.6,-0.99962,0.0,0.01679]
[1779601807954,31.71,76702.19,0.6,-0.99961,0.0,0.0169]
[1779601809223,31.71,76702.42,0.6,-0.99961,0.0,0.01694]
[1779601811982,31.71,76703.2,0.6,-0.99961,0.0,0.01705]
[1779601813996,31.71,76704.38,0.6,-0.9996,0.0,0.01723]
[1779601815009,31.71,76703.68,0.6,-0.99961,0.0,0.01713]
[1779601816637,31.71,76703.77,0.6,-0.99961,0.0,0.01714]
[1779601817020,31.71,76704.98,0.6,-0.9996,0.0,0.01732]
[1779601819034,31.71,76704.36,0.6,-0.99961,0.0,0.01723]
[1779601820042,31.71,76704.99,0.6,-0.9996,0.0,0.01732]
[1779601821048,31.71,76706.14,0.6,-0.9996,0.0,0.0175]
[1779601822055,31.71,76708.86,0.6,-0.99959,0.0,0.01792]
[1779601827090,31.71,76709.16,0.6,-0.99959,0.0,0.01797]
[1779601832125,31.71,76707.05,0.6,-0.99961,0.0,0.01682]
[1779601833132,31.71,76708.05,0.6,-0.99961,0.0,0.01697]
[1779601834139,31.71,76709.58,0.6,-0.9996,0.0,0.0172]
[1779601837160,31.71,76710.8,0.6,-0.9996,0.0,0.01739]
[1779601841188,31.71,76707.41,0.6,-0.99961,0.0,0.01688]
[1779601842195,31.71,76706.18,0.6,-0.99962,0.0,0.01669]
[1779601847230,31.71,76705.98,0.6,-0.99962,0.0,0.01666]
[1779601850251,31.71,76705.24,0.6,-0.99962,0.0,0.01656]
[1779601855286,31.71,76700.26,0.6,-0.99964,0.0,0.01584]
[1779601856293,31.71,76706.33,0.6,-0.99962,0.0,0.01672]
[1779601857300,31.71,76707.74,0.6,-0.99961,0.0,0.01693]
[1779601858307,31.71,76708.4,0.6,-0.99961,0.0,0.01702]
[1779601863342,31.71,76708.36,0.6,-0.99961,0.0,0.01702]
[1779601864349,31.71,76711.1,0.6,-0.9996,0.0,0.01743]
[1779601865356,31.71,76713.82,0.6,-0.99959,0.0,0.01786]
[1779601866363,31.71,76712.45,0.6,-0.99959,0.0,0.01764]
[1779601867370,31.71,76713.37,0.6,-0.99959,0.0,0.01779]
[1779601873414,31.71,76713.49,0.6,-0.99959,0.0,0.01781]
[1779601874772,31.71,76713.49,0.6,-0.99959,0.0,0.01781]
[1779601874873,31.71,76714.24,0.6,-0.99959,0.0,0.01792]
[1779601881470,31.71,76720.08,0.6,-0.99956,0.0,0.01886]
[1779601882632,31.71,76720.08,0.6,-0.99956,0.0,0.01886]
[1779601882733,31.71,76724.66,0.6,-0.99954,0.0,0.01963]
[1779601884491,31.71,76724.05,0.6,-0.99955,0.0,0.01953]
[1779601888519,31.71,76725.47,0.6,-0.99954,0.0,0.01977]
[1779601889526,31.71,76728.06,0.6,-0.99953,0.0,0.02022]
[1779601891231,31.71,76728.06,0.6,-0.99953,0.0,0.02022]
[1779601890646,31.71,76730.74,0.6,-0.99952,0.0,0.0207]
[1779601891540,31.71,76733.16,0.6,-0.99953,0.0,0.02018]
[1779601892547,31.71,76734.57,0.6,-0.99952,0.0,0.02043]
[1779601894561,31.71,76735.24,0.6,-0.99952,0.0,0.02055]
[1779601899228,31.71,76735.24,0.6,-0.99952,0.0,0.02055]
[1779601901610,31.71,76734.02,0.6,-0.99952,0.0,0.02033]
[1779601906645,31.71,76734.44,0.6,-0.99952,0.0,0.02041]
[1779601910522,31.71,76734.44,0.6,-0.99952,0.0,0.02041]
[1779601910673,31.71,76731.01,0.6,-0.99954,0.0,0.01981]
[1779601911680,31.71,76730.13,0.6,-0.99954,0.0,0.01965]
[1779601913231,31.71,76730.13,0.6,-0.99954,0.0,0.01965]
[1779601914701,31.71,76729.07,0.6,-0.99955,0.0,0.01947]
[1779601915708,31.71,76727.89,0.6,-0.99955,0.0,0.01927]
[1779601918729,31.71,76728.72,0.6,-0.99955,0.0,0.01941]
[1779601919737,31.71,76731.72,0.6,-0.99953,0.0,0.01993]
[1779601920505,31.71,76731.72,0.6,-0.99953,0.0,0.01993]
[1779601920745,31.71,76740.0,0.6,-0.9995,0.0,0.02142]
[1779601921752,31.71,76743.65,0.6,-0.99948,0.0,0.02211]
[1779601922759,31.71,76744.06,0.6,-0.99948,0.0,0.02218]
[1779601923766,31.71,76743.19,0.6,-0.99948,0.0,0.02202]
[1779601926135,31.71,76742.8,0.6,-0.99948,0.0,0.02194]
[1779601926236,31.71,76747.12,0.6,-0.99946,1e-05,0.02278]
[1779601927794,31.71,76749.8,0.6,-0.99945,1e-05,0.02331]
[1779601928801,31.71,76750.8,0.6,-0.99944,1e-05,0.02351]
[1779601929809,31.71,76750.08,0.6,-0.99945,1e-05,0.02337]
[1779601930816,31.71,76749.31,0.6,-0.99945,1e-05,0.02321]
[1779601931823,31.71,76745.12,0.6,-0.99947,0.0,0.02239]
[1779601932830,31.71,76743.81,0.6,-0.99948,0.0,0.02214]
[1779601933837,31.71,76743.08,0.6,-0.99948,0.0,0.022]
[1779601934844,31.71,76741.79,0.6,-0.99949,0.0,0.02175]
[1779601935851,31.71,76742.52,0.6,-0.99948,0.0,0.02189]
[1779601936858,31.71,76743.58,0.6,-0.99948,0.0,0.02209]
[1779601937865,31.71,76745.64,0.6,-0.99947,0.0,0.02249]
[1779601938872,31.71,76746.69,0.6,-0.99946,0.0,0.02269]
[1779601939879,31.71,76745.99,0.6,-0.99947,0.0,0.02256]
[1779601940886,31.71,76745.04,0.6,-0.99947,0.0,0.02237]
[1779601942900,31.71,76746.24,0.6,-0.99947,0.0,0.02261]
[1779601946928,31.71,76747.33,0.6,-0.99946,1e-05,0.02282]
[1779601947935,31.71,76745.64,0.6,-0.99947,0.0,0.02249]
[1779601948942,31.71,76748.64,0.6,-0.99945,1e-05,0.02308]
[1779601949949,31.71,76750.2,0.6,-0.99945,1e-05,0.02339]
[1779601950956,31.71,76749.21,0.6,-0.99945,1e-05,0.02319]
[1779601951963,31.71,76751.95,0.6,-0.99946,1e-05,0.02268]
[1779601955025,31.71,76752.16,0.6,-0.99946,1e-05,0.02272]
[1779601955084,31.71,76753.76,0.6,-0.99945,1e-05,0.02304]
[1779601955991,31.71,76756.86,0.6,-0.99944,1e-05,0.02367]
[1779601956998,31.71,76765.63,0.6,-0.99939,1e-05,0.02552]
[1779601957690,31.71,76765.63,0.6,-0.99939,1e-05,0.02552]
[1779601958184,31.71,76769.17,0.6,-0.99937,1e-05,0.0263]
[1779601959012,31.71,76770.59,0.6,-0.99936,1e-05,0.02662]
[1779601963040,31.71,76773.84,0.6,-0.99934,1e-05,0.02737]
[1779601965223,31.71,76774.02,0.6,-0.99934,1e-05,0.02741]
[1779601965199,31.71,76775.43,0.6,-0.99933,1e-05,0.02774]
[1779601966061,31.71,76774.84,0.6,-0.99934,1e-05,0.0276]
[1779601969082,31.71,76776.59,0.6,-0.99932,1e-05,0.02802]
[1779601970089,31.71,76777.63,0.6,-0.99932,1e-05,0.02826]
[1779601971096,31.71,76776.45,0.6,-0.99933,1e-05,0.02798]
[1779601972103,31.71,76775.46,0.6,-0.99933,1e-05,0.02775]
[1779601972408,31.71,76775.46,0.6,-0.99933,1e-05,0.02775]
[1779601972472,31.71,76775.46,0.6,-0.99933,1e-05,0.02775]
[1779601974117,31.71,76771.96,0.6,-0.99935,1e-05,0.02693]
[1779601979153,31.71,76771.46,0.6,-0.99936,1e-05,0.02682]
[1779601980160,31.71,76772.53,0.6,-0.99935,1e-05,0.02707]
[1779601981167,31.71,76771.89,0.6,-0.99935,1e-05,0.02692]
[1779601984188,31.71,76771.06,0.6,-0.99936,1e-05,0.02673]
[1779601986201,31.71,76766.49,0.6,-0.99938,1e-05,0.02571]
[1779601987228,31.71,76766.49,0.6,-0.99938,1e-05,0.02571]
[1779601987326,31.71,76765.48,0.6,-0.99939,1e-05,0.02548]
[1779601990230,31.71,76764.34,0.6,-0.9994,1e-05,0.02524]
[1779601992245,31.71,76763.64,0.6,-0.9994,1e-05,0.02509]
[1779601992838,31.71,76763.64,0.6,-0.9994,1e-05,0.02509]
[1779601993228,31.71,76763.64,0.6,-0.9994,1e-05,0.02509]
[1779601993251,31.71,76761.96,0.6,-0.99941,1e-05,0.02473]
[1779601994258,31.71,76758.63,0.6,-0.99943,1e-05,0.02403]
[1779601998286,31.71,76764.14,0.6,-0.9994,1e-05,0.02519]
[1779601999228,31.71,76764.14,0.6,-0.9994,1e-05,0.02519]
[1779601999293,31.71,76765.78,0.6,-0.99939,1e-05,0.02555]
[1779602001307,31.71,76766.58,0.6,-0.99938,1e-05,0.02573]
[1779602002314,31.71,76765.67,0.6,-0.99939,1e-05,0.02553]
[1779602004328,31.71,76764.49,0.6,-0.9994,1e-05,0.02527]
[1779602009363,31.71,76764.36,0.6,-0.9994,1e-05,0.02524]
[1779602011403,31.71,76764.85,0.6,-0.99939,1e-05,0.02535]
[1779602011472,31.71,76764.85,0.6,-0.99939,1e-05,0.02535]
[1779602011574,31.71,76766.74,0.6,-0.99941,1e-05,0.02462]
[1779602014237,31.71,76766.75,0.6,-0.99941,1e-05,0.02462]
[1779602014337,31.71,76765.85,0.6,-0.99941,1e-05,0.02443]
[1779602017419,31.71,76764.53,0.6,-0.99942,1e-05,0.02415]
[1779602022454,31.71,76765.08,0.6,-0.99942,1e-05,0.02427]
[1779602024468,31.71,76764.49,0.6,-0.99942,1e-05,0.02414]
[1779602025637,31.71,76762.29,0.6,-0.99943,1e-05,0.02369]
[1779602026482,31.71,76761.02,0.6,-0.99944,1e-05,0.02343]
[1779602027489,31.71,76760.33,0.6,-0.99944,1e-05,0.02329]
[1779602029227,31.71,76760.33,0.6,-0.99944,1e-05,0.02329]
[1779602029327,31.71,76757.27,0.6,-0.99946,1e-05,0.02268]
[1779602029502,31.71,76754.64,0.6,-0.99947,0.0,0.02217]
[1779602030510,31.71,76754.08,0.6,-0.99948,0.0,0.02206]
[1779602034401,31.71,76754.36,0.6,-0.99947,0.0,0.02211]
[1779602034473,31.71,76754.36,0.6,-0.99947,0.0,0.02211]
[1779602035223,31.71,76754.36,0.6,-0.99947,0.0,0.02211]
[1779602035324,31.71,76752.62,0.6,-0.99948,0.0,0.02178]
[1779602035545,31.71,76750.16,0.6,-0.99949,0.0,0.02132]
[1779602036552,31.71,76749.45,0.6,-0.9995,0.0,0.02119]
[1779602039573,31.71,76748.46,0.6,-0.9995,0.0,0.021]
[1779602040918,31.71,76748.46,0.6,-0.9995,0.0,0.021]
[1779602043601,31.71,76747.42,0.6,-0.99951,0.0,0.02081]
[1779602044607,31.71,76748.66,0.6,-0.9995,0.0,0.02104]
[1779602047629,31.71,76747.33,0.6,-0.99951,0.0,0.0208]
[1779602050650,31.71,76748.36,0.6,-0.9995,0.0,0.02098]
[1779602056692,31.71,76746.24,0.6,-0.99951,0.0,0.0206]
[1779602061727,31.71,76745.11,0.6,-0.99952,0.0,0.0204]
[1779602062734,31.71,76743.77,0.6,-0.99952,0.0,0.02016]
[1779602068281,31.71,76743.5,0.6,-0.99953,0.0,0.02011]
[1779602069783,31.71,76742.5,0.6,-0.99953,0.0,0.01993]
[1779602070791,31.71,76741.82,0.6,-0.99953,0.0,0.01981]
[1779602071798,31.71,76741.94,0.6,-0.99955,0.0,0.01891]
[1779602073812,31.71,76740.91,0.6,-0.99956,0.0,0.01874]
[1779602076833,31.71,76740.32,0.6,-0.99956,0.0,0.01864]
[1779602081868,31.71,76733.93,0.6,-0.99959,0.0,0.01761]
[1779602083228,31.71,76733.93,0.6,-0.99959,0.0,0.01761]
[1779602083326,31.71,76731.21,0.6,-0.9996,0.0,0.01719]
[1779602083882,31.71,76730.48,0.6,-0.9996,0.0,0.01707]
[1779602088917,31.71,76730.17,0.6,-0.9996,0.0,0.01703]
[1779602090273,31.71,76733.19,0.6,-0.99959,0.0,0.01749]
[1779602090570,31.71,76733.19,0.6,-0.99959,0.0,0.01749]
[1779602090723,31.71,76733.19,0.6,-0.99959,0.0,0.01749]
[1779602091225,31.71,76733.19,0.6,-0.99959,0.0,0.01749]
[1779602091325,31.71,76739.06,0.6,-0.99957,0.0,0.01843]
[1779602096973,31.71,76739.13,0.6,-0.99957,0.0,0.01844]
[1779602098643,31.71,76739.07,0.6,-0.99957,0.0,0.01843]
[1779602098699,31.71,76739.07,0.6,-0.99957,0.0,0.01843]
[1779602098721,31.71,76739.07,0.6,-0.99957,0.0,0.01843]
[1779602101223,31.71,76739.18,0.6,-0.99957,0.0,0.01845]
[1779602101324,31.71,76739.18,0.6,-0.99957,0.0,0.01845]
[1779602107044,31.71,76739.42,0.6,-0.99956,0.0,0.01849]
[1779602109227,31.71,76739.42,0.6,-0.99956,0.0,0.01849]
[1779602109325,31.71,76743.72,0.6,-0.99955,0.0,0.01921]
[1779602110065,31.71,76744.71,0.6,-0.99954,0.0,0.01938]
[1779602112079,31.71,76745.45,0.6,-0.99954,0.0,0.01951]
[1779602113086,31.71,76746.02,0.6,-0.99954,0.0,0.0196]
[1779602114377,31.71,76746.02,0.6,-0.99954,0.0,0.0196]
[1779602114093,31.71,76745.23,0.6,-0.99954,0.0,0.01947]
[1779602115231,31.71,76745.23,0.6,-0.99954,0.0,0.01947]
[1779602115327,31.71,76745.37,0.6,-0.99954,0.0,0.01949]
[1779602116107,31.71,76746.19,0.6,-0.99954,0.0,0.01963]
[1779602118121,31.71,76745.04,0.6,-0.99954,0.0,0.01943]
[1779602120134,31.71,76745.7,0.6,-0.99954,0.0,0.01955]
[1779602121222,31.71,76745.7,0.6,-0.99954,0.0,0.01955]
[1779602123313,31.71,76745.58,0.6,-0.99954,0.0,0.01953]
[1779602123473,31.71,76745.58,0.6,-0.99954,0.0,0.01953]
[1779602123408,31.71,76743.89,0.6,-0.99955,0.0,0.01924]
[1779602124163,31.71,76742.63,0.6,-0.99955,0.0,0.01902]
[1779602125238,31.71,76742.63,0.6,-0.99955,0.0,0.01902]
[1779602125325,31.71,76739.35,0.6,-0.99957,0.0,0.01848]
[1779602126177,31.71,76738.32,0.6,-0.99957,0.0,0.01831]
[1779602127228,31.71,76738.32,0.6,-0.99957,0.0,0.01831]
[1779602131290,31.71,76737.7,0.6,-0.99957,0.0,0.01821]
[1779602131391,31.71,76736.93,0.6,-0.9996,0.0,0.01722]
[1779602135225,31.71,76736.79,0.6,-0.9996,0.0,0.0172]
[1779602135240,31.71,76735.59,0.6,-0.9996,0.0,0.01702]
[1779602136246,31.71,76734.94,0.6,-0.9996,0.0,0.01692]
[1779602140276,31.71,76734.15,0.6,-0.99961,0.0,0.0168]
[1779602140730,31.71,76734.15,0.6,-0.99961,0.0,0.0168]
[1779602140972,31.71,76734.15,0.6,-0.99961,0.0,0.0168]
[1779602141228,31.71,76734.15,0.6,-0.99961,0.0,0.0168]
[1779602141283,31.71,76731.91,0.6,-0.99961,0.0,0.01646]
[1779602143297,31.71,76730.79,0.6,-0.99962,0.0,0.0163]
[1779602151353,31.71,76730.54,0.6,-0.99962,0.0,0.01626]
[1779602152360,31.71,76728.73,0.6,-0.99963,0.0,0.016]
[1779602154374,31.71,76729.61,0.6,-0.99962,0.0,0.01612]
[1779602155227,31.71,76729.61,0.6,-0.99962,0.0,0.01612]
[1779602155381,31.71,76728.37,0.6,-0.99963,0.0,0.01594]
[1779602157395,31.71,76729.22,0.6,-0.99962,0.0,0.01607]
[1779602158401,31.71,76728.49,0.6,-0.99963,0.0,0.01596]
[1779602160416,31.71,76729.26,0.6,-0.99962,0.0,0.01607]
[1779602161343,31.71,76729.26,0.6,-0.99962,0.0,0.01607]
[1779602161387,31.71,76729.26,0.6,-0.99962,0.0,0.01607]
[1779602161474,31.71,76729.26,0.6,-0.99962,0.0,0.01607]
[1779602161444,31.71,76728.24,0.6,-0.99963,0.0,0.01592]
[1779602162431,31.71,76730.26,0.6,-0.99962,0.0,0.01622]
[1779602163438,31.71,76729.13,0.6,-0.99962,0.0,0.01605]
[1779602168473,31.71,76729.57,0.6,-0.99962,0.0,0.01612]
[1779602169226,31.71,76729.57,0.6,-0.99962,0.0,0.01612]
[1779602169480,31.71,76729.64,0.6,-0.99962,0.0,0.01613]
[1779602170487,31.71,76730.49,0.6,-0.99962,0.0,0.01625]
[1779602172501,31.71,76729.8,0.6,-0.99962,0.0,0.01615]
[1779602175309,31.71,76729.5,0.6,-0.99962,0.0,0.01611]
[1779602175473,31.71,76729.5,0.6,-0.99962,0.0,0.01611]
[1779602175522,31.71,76732.24,0.6,-0.99961,0.0,0.01651]
[1779602175975,31.71,76732.24,0.6,-0.99961,0.0,0.01651]
[1779602176529,31.71,76732.4,0.6,-0.99961,0.0,0.01653]
[1779602177535,31.71,76733.77,0.6,-0.99961,0.0,0.01674]
[1779602179491,31.71,76734.55,0.6,-0.9996,0.0,0.01686]
[1779602179550,31.71,76733.7,0.6,-0.99961,0.0,0.01673]
[1779602181224,31.71,76733.7,0.6,-0.99961,0.0,0.01673]
[1779602182410,31.71,76734.4,0.6,-0.99961,0.0,0.01683]
[1779602183223,31.71,76734.4,0.6,-0.99961,0.0,0.01683]
[1779602183324,31.71,76736.64,0.6,-0.9996,0.0,0.01718]
[1779602183578,31.71,76735.38,0.6,-0.9996,0.0,0.01698]
[1779602185592,31.71,76736.19,0.6,-0.9996,0.0,0.01711]
[1779602187606,31.71,76735.24,0.6,-0.9996,0.0,0.01696]
[1779602189371,31.71,76735.24,0.6,-0.9996,0.0,0.01696]
[1779602189473,31.71,76735.24,0.6,-0.9996,0.0,0.01696]
[1779602195738,31.71,76735.3,0.6,-0.9996,0.0,0.01697]
[1779602195775,31.71,76735.3,0.6,-0.9996,0.0,0.01697]
[1779602195839,31.71,76736.64,0.6,-0.99962,0.0,0.01634]
[1779602196669,31.71,76737.74,0.6,-0.99961,0.0,0.01651]
[1779602197679,31.71,76736.6,0.6,-0.99962,0.0,0.01634]
[1779602199226,31.71,76736.6,0.6,-0.99962,0.0,0.01634]
[1779602199327,31.71,76736.6,0.6,-0.99962,0.0,0.01634]
[1779602199693,31.71,76739.28,0.6,-0.99961,0.0,0.01674]
[1779602204389,31.71,76739.18,0.6,-0.99961,0.0,0.01672]
[1779602204473,31.71,76739.18,0.6,-0.99961,0.0,0.01672]
[1779602204490,31.71,76740.16,0.6,-0.9996,0.0,0.01687]
[1779602205230,31.71,76740.16,0.6,-0.9996,0.0,0.01687]
[1779602205326,31.71,76739.24,0.6,-0.99961,0.0,0.01673]
[1779602207749,31.71,76739.85,0.6,-0.9996,0.0,0.01682]
[1779602213225,31.71,76739.79,0.6,-0.9996,0.0,0.01681]
[1779602213326,31.71,76739.17,0.6,-0.99961,0.0,0.01672]
[1779602217820,31.71,76738.1,0.6,-0.99961,0.0,0.01656]
[1779602219315,31.71,76738.1,0.6,-0.99961,0.0,0.01656]
[1779602219480,31.71,76738.1,0.6,-0.99961,0.0,0.01656]
[1779602219411,31.71,76736.53,0.6,-0.99962,0.0,0.01633]
[1779602219833,31.71,76735.55,0.6,-0.99962,0.0,0.01618]
[1779602221847,31.71,76735.0,0.6,-0.99962,0.0,0.0161]
[1779602232135,31.71,76734.97,0.6,-0.99962,0.0,0.0161]
[1779602232540,31.71,76733.43,0.6,-0.99963,0.0,0.01587]
[1779602233223,31.71,76733.43,0.6,-0.99963,0.0,0.01587]
[1779602233261,31.71,76733.44,0.6,-0.99963,0.0,0.01588]
[1779602234308,31.71,76732.56,0.6,-0.99963,0.0,0.01575]
[1779602237960,31.71,76734.39,0.6,-0.99962,0.0,0.01601]
[1779602239109,31.71,76734.39,0.6,-0.99962,0.0,0.01601]
[1779602239111,31.71,76734.39,0.6,-0.99962,0.0,0.01601]
[1779602239223,31.71,76734.39,0.6,-0.99962,0.0,0.01601]
[1779602239267,31.71,76734.96,0.6,-0.99962,0.0,0.0161]
[1779602244418,31.71,76735.05,0.6,-0.99962,0.0,0.01611]
[1779602245009,31.71,76736.52,0.6,-0.99962,0.0,0.01632]
[1779602247250,31.71,76736.88,0.6,-0.99961,0.0,0.01638]
[1779602247350,31.71,76736.38,0.6,-0.99962,0.0,0.0163]
[1779602248030,31.71,76733.74,0.6,-0.99963,0.0,0.01592]
[1779602249037,31.71,76731.9,0.6,-0.99963,0.0,0.01566]
[1779602251051,31.71,76731.83,0.6,-0.99965,0.0,0.01487]
[1779602253376,31.71,76731.83,0.6,-0.99965,0.0,0.01487]
[1779602253426,31.71,76731.83,0.6,-0.99965,0.0,0.01487]
[1779602253473,31.71,76731.83,0.6,-0.99965,0.0,0.01487]
[1779602253478,31.71,76731.75,0.6,-0.99965,0.0,0.01486]
[1779602254723,31.71,76732.02,0.6,-0.99965,0.0,0.0149]
[1779602255079,31.71,76732.25,0.6,-0.99965,0.0,0.01493]
[1779602256086,31.71,76734.09,0.6,-0.99964,0.0,0.01518]
[1779602267436,31.71,76734.21,0.6,-0.99964,0.0,0.0152]
[1779602267477,31.71,76736.08,0.6,-0.99964,0.0,0.01546]
[1779602269228,31.71,76736.21,0.6,-0.99964,0.0,0.01548]
[1779602271493,31.71,76735.61,0.6,-0.99964,0.0,0.01539]
[1779602275222,31.71,76735.61,0.6,-0.99964,0.0,0.01539]
[1779602275324,31.71,76735.61,0.6,-0.99964,0.0,0.01539]
[1779602281261,31.71,76735.9,0.6,-0.99964,0.0,0.01543]
[1779602282377,31.71,76735.9,0.6,-0.99964,0.0,0.01543]
[1779602282476,31.71,76735.9,0.6,-0.99964,0.0,0.01543]
[1779602282557,31.71,76736.5,0.6,-0.99964,0.0,0.01552]
[1779602283275,31.71,76735.61,0.6,-0.99964,0.0,0.01539]
[1779602285289,31.71,76736.27,0.6,-0.99964,0.0,0.01549]
[1779602290324,31.71,76736.13,0.6,-0.99964,0.0,0.01547]
[1779602294391,31.71,76735.91,0.6,-0.99964,0.0,0.01543]
[1779602294444,31.71,76736.86,0.6,-0.99963,0.0,0.01557]
[1779602295225,31.71,76736.86,0.6,-0.99963,0.0,0.01557]
[1779602295359,31.71,76735.54,0.6,-0.99964,0.0,0.01538]
[1779602296366,31.71,76736.88,0.6,-0.99963,0.0,0.01557]
[1779602297372,31.71,76735.67,0.6,-0.99964,0.0,0.0154]
[1779602301401,31.71,76736.21,0.6,-0.99964,0.0,0.01548]
[1779602302327,31.71,76736.21,0.6,-0.99964,0.0,0.01548]
[1779602302473,31.71,76736.21,0.6,-0.99964,0.0,0.01548]
[1779602302571,31.71,76737.71,0.6,-0.99963,0.0,0.01569]
[1779602303415,31.71,76736.53,0.6,-0.99963,0.0,0.01552]
[1779602305229,31.71,76736.53,0.6,-0.99963,0.0,0.01552]
[1779602305267,31.71,76736.53,0.6,-0.99963,0.0,0.01552]
[1779602307443,31.71,76735.76,0.6,-0.99964,0.0,0.01541]
[1779602308450,31.71,76735.06,0.6,-0.99964,0.0,0.01532]
[1779602311225,31.71,76735.17,0.6,-0.99964,0.0,0.01533]
[1779602311471,31.71,76734.52,0.6,-0.99966,0.0,0.01447]
[1779602316506,31.71,76734.01,0.6,-0.99966,0.0,0.01441]
[1779602319320,31.71,76734.37,0.6,-0.99966,0.0,0.01445]
[1779602319473,31.71,76734.37,0.6,-0.99966,0.0,0.01445]
[1779602319526,31.71,76735.34,0.6,-0.99966,0.0,0.01458]
[1779602320534,31.71,76734.45,0.6,-0.99966,0.0,0.01447]
[1779602325569,31.71,76734.34,0.6,-0.99966,0.0,0.01445]
[1779602327583,31.71,76733.61,0.6,-0.99966,0.0,0.01435]
[1779602328590,31.71,76732.56,0.6,-0.99967,0.0,0.01422]
[1779602331227,31.71,76732.91,0.6,-0.99967,0.0,0.01426]
[1779602331611,31.71,76733.96,0.6,-0.99966,0.0,0.0144]
[1779602332618,31.71,76734.61,0.6,-0.99966,0.0,0.01449]
[1779602337653,31.71,76734.72,0.6,-0.99966,0.0,0.0145]
[1779602340337,31.71,76734.81,0.6,-0.99966,0.0,0.01451]
[1779602340404,31.71,76734.81,0.6,-0.99966,0.0,0.01451]
[1779602340474,31.71,76734.81,0.6,-0.99966,0.0,0.01451]
[1779602340674,31.71,76735.39,0.6,-0.99966,0.0,0.01459]
[1779602341227,31.71,76735.39,0.6,-0.99966,0.0,0.01459]
[1779602341681,31.71,76734.82,0.6,-0.99966,0.0,0.01451]
[1779602342688,31.71,76734.29,0.6,-0.99966,0.0,0.01444]
[1779602347723,31.71,76733.88,0.6,-0.99966,0.0,0.01439]
[1779602351228,31.71,76733.43,0.6,-0.99966,0.0,0.01433]
[1779602351282,31.71,76734.42,0.6,-0.99966,0.0,0.01446]
[1779602351751,31.71,76733.63,0.6,-0.99966,0.0,0.01436]
[1779602359807,31.71,76733.57,0.6,-0.99966,0.0,0.01435]
[1779602363909,31.71,76733.57,0.6,-0.99966,0.0,0.01435]
[1779602363972,31.71,76733.57,0.6,-0.99966,0.0,0.01435]
[1779602365227,31.71,76733.5,0.6,-0.99966,0.0,0.01434]
[1779602365329,31.71,76733.5,0.6,-0.99966,0.0,0.01434]
[1779602373445,31.71,76733.5,0.6,-0.99966,0.0,0.01434]
[1779602373696,31.71,76733.5,0.6,-0.99968,0.0,0.01361]
[1779602373978,31.71,76733.5,0.6,-0.99968,0.0,0.01361]
[1779602374249,31.71,76733.02,0.6,-0.99968,0.0,0.01355]
[1779602380954,31.71,76733.21,0.6,-0.99968,0.0,0.01357]
[1779602385989,31.71,76733.21,0.6,-0.99968,0.0,0.01357]
[1779602390017,31.71,76732.32,0.6,-0.99968,0.0,0.01346]
[1779602391024,31.71,76730.58,0.6,-0.99969,0.0,0.01324]
[1779602394045,31.71,76729.37,0.6,-0.99969,0.0,0.01309]
[1779602400087,31.71,76728.88,0.6,-0.99969,0.0,0.01303]
[1779602400880,31.71,76728.88,0.6,-0.99969,0.0,0.01303]
[1779602401093,31.71,76725.45,0.6,-0.99971,0.0,0.01262]
[1779602402101,31.71,76723.66,0.6,-0.99971,0.0,0.01241]
[1779602403108,31.71,76722.97,0.6,-0.99971,0.0,0.01233]
[1779602408143,31.71,76725.33,0.6,-0.99971,0.0,0.01261]
[1779602408912,31.71,76725.33,0.6,-0.99971,0.0,0.01261]
[1779602409150,31.71,76726.16,0.6,-0.9997,0.0,0.01271]
[1779602410157,31.71,76727.92,0.6,-0.9997,0.0,0.01292]
[1779602411164,31.71,76734.53,0.6,-0.99968,0.0,0.01374]
[1779602413178,31.71,76734.23,0.6,-0.99968,0.0,0.0137]
[1779602416198,31.71,76735.14,0.6,-0.99967,0.0,0.01382]
[1779602417500,31.71,76734.55,0.6,-0.99968,0.0,0.01374]
[1779602420227,31.71,76736.91,0.6,-0.99967,0.0,0.01405]
[1779602422344,31.71,76737.19,0.6,-0.99967,0.0,0.01408]
[1779602422445,31.71,76738.4,0.6,-0.99966,0.0,0.01424]
[1779602424255,31.71,76737.54,0.6,-0.99967,0.0,0.01413]
[1779602429290,31.71,76738.24,0.6,-0.99966,0.0,0.01422]
[1779602431305,31.71,76738.02,0.6,-0.99968,0.0,0.01346]
[1779602433318,31.71,76743.32,0.6,-0.99967,0.0,0.01414]
[1779602434325,31.71,76748.03,0.6,-0.99965,0.0,0.01477]
[1779602435332,31.71,76748.81,0.6,-0.99965,0.0,0.01488]
[1779602443389,31.71,76750.39,0.6,-0.99964,0.0,0.0151]
[1779602445403,31.71,76751.78,0.6,-0.99964,0.0,0.0153]
[1779602446410,31.71,76752.79,0.6,-0.99963,0.0,0.01544]
[1779602447417,31.71,76753.54,0.6,-0.99963,0.0,0.01555]
[1779602449431,31.71,76754.47,0.6,-0.99963,0.0,0.01568]
[1779602451445,31.71,76757.19,0.6,-0.99962,0.0,0.01608]
[1779602452452,31.71,76760.48,0.6,-0.9996,0.0,0.01657]
[1779602454466,31.71,76761.66,0.6,-0.9996,0.0,0.01675]
[1779602455473,31.71,76765.13,0.6,-0.99958,0.0,0.01729]
[1779602456480,31.71,76766.6,0.6,-0.99958,0.0,0.01753]
[1779602458493,31.71,76767.61,0.6,-0.99957,0.0,0.01769]
[1779602462495,31.71,76767.72,0.6,-0.99957,0.0,0.01771]
[1779602462565,31.71,76767.72,0.6,-0.99957,0.0,0.01771]
[1779602463529,31.71,76772.91,0.6,-0.99955,0.0,0.01856]
[1779602464535,31.71,76768.25,0.6,-0.99957,0.0,0.01779]
[1779602466550,31.71,76766.34,0.6,-0.99958,0.0,0.01748]
[1779602471585,31.71,76766.77,0.6,-0.99958,0.0,0.01755]
[1779602472436,31.71,76766.77,0.6,-0.99958,0.0,0.01755]
[1779602474606,31.71,76767.71,0.6,-0.99957,0.0,0.0177]
[1779602476620,31.71,76767.05,0.6,-0.99958,0.0,0.0176]
[1779602478634,31.71,76762.27,0.6,-0.9996,0.0,0.01684]
[1779602479641,31.71,76761.39,0.6,-0.9996,0.0,0.01671]
[1779602484676,31.71,76763.21,0.6,-0.99959,0.0,0.01699]
[1779602489711,31.71,76763.29,0.6,-0.99959,0.0,0.017]
[1779602494746,31.71,76760.86,0.6,-0.99962,0.0,0.01579]
[1779602499822,31.71,76760.38,0.6,-0.99962,0.0,0.01572]
[1779602501836,31.71,76756.7,0.6,-0.99964,0.0,0.01519]
[1779602502843,31.71,76754.46,0.6,-0.99964,0.0,0.01488]
[1779602503850,31.71,76751.96,0.6,-0.99965,0.0,0.01454]
[1779602505864,31.71,76753.37,0.6,-0.99965,0.0,0.01473]
[1779602507878,31.71,76752.76,0.6,-0.99965,0.0,0.01464]
[1779602512913,31.71,76752.99,0.6,-0.99965,0.0,0.01468]
[1779602517948,31.71,76752.67,0.6,-0.99965,0.0,0.01463]
[1779602522984,31.71,76750.82,0.6,-0.99966,0.0,0.01438]
[1779602523991,31.71,76750.06,0.6,-0.99966,0.0,0.01428]
[1779602525001,31.71,76748.29,0.6,-0.99967,0.0,0.01405]
[1779602526008,31.71,76747.19,0.6,-0.99967,0.0,0.0139]
[1779602527015,31.71,76745.97,0.6,-0.99967,0.0,0.01374]
[1779602531043,31.71,76745.21,0.6,-0.99968,0.0,0.01365]
[1779602535071,31.71,76743.79,0.6,-0.99968,0.0,0.01347]
[1779602537084,31.71,76744.68,0.6,-0.99968,0.0,0.01358]
[1779602538091,31.71,76748.22,0.6,-0.99967,0.0,0.01404]
[1779602543127,31.71,76745.69,0.6,-0.99967,0.0,0.01371]
[1779602547154,31.71,76742.84,0.6,-0.99968,0.0,0.01335]
[1779602548162,31.71,76743.63,0.6,-0.99968,0.0,0.01345]
[1779602549169,31.71,76739.3,0.6,-0.9997,0.0,0.01291]
[1779602550176,31.71,76737.75,0.6,-0.9997,0.0,0.01272]
[1779602551183,31.71,76737.72,0.6,-0.99972,0.0,0.01204]
[1779602552190,31.71,76737.1,0.6,-0.99972,0.0,0.01197]
[1779602557225,31.71,76736.59,0.6,-0.99972,0.0,0.01191]
[1779602566288,31.71,76737.13,0.6,-0.99972,0.0,0.01198]
[1779602571323,31.71,76738.43,0.6,-0.99971,0.0,0.01212]
[1779602576358,31.71,76738.47,0.6,-0.99971,0.0,0.01213]
[1779602578372,31.71,76737.6,0.6,-0.99972,0.0,0.01203]
[1779602582400,31.71,76738.9,0.6,-0.99971,0.0,0.01218]
[1779602586428,31.71,76737.63,0.6,-0.99972,0.0,0.01203]
[1779602589449,31.71,76736.93,0.6,-0.99972,0.0,0.01195]
[1779602591463,31.71,76736.36,0.6,-0.99972,0.0,0.01189]
[1779602594484,31.71,76739.13,0.6,-0.99971,0.0,0.01221]
[1779602595491,31.71,76737.59,0.6,-0.99972,0.0,0.01203]
[1779602600526,31.71,76737.48,0.6,-0.99972,0.0,0.01202]
[1779602602540,31.71,76738.67,0.6,-0.99971,0.0,0.01215]
[1779602603547,31.71,76737.84,0.6,-0.99972,0.0,0.01206]
[1779602611603,31.71,76738.02,0.6,-0.99973,0.0,0.01142]
[1779602616637,31.71,76737.82,0.6,-0.99973,0.0,0.0114]
[1779602619659,31.71,76738.41,0.6,-0.99973,0.0,0.01147]
[1779602620666,31.71,76737.7,0.6,-0.99973,0.0,0.01139]
[1779602625700,31.71,76737.6,0.6,-0.99973,0.0,0.01138]
[1779602630736,31.71,76736.45,0.6,-0.99973,0.0,0.01125]
[1779602631743,31.71,76735.83,0.6,-0.99974,0.0,0.01119]
[1779602633757,31.71,76734.61,0.6,-0.99974,0.0,0.01106]
[1779602634764,31.71,76733.95,0.6,-0.99974,0.0,0.01099]
[1779602639799,31.71,76733.56,0.6,-0.99974,0.0,0.01095]
[1779602644834,31.71,76734.74,0.6,-0.99974,0.0,0.01107]
[1779602651883,31.71,76735.81,0.6,-0.99974,0.0,0.01119]
[1779602656918,31.71,76736.03,0.6,-0.99974,0.0,0.01121]
[1779602659939,31.71,76735.24,0.6,-0.99974,0.0,0.01112]
[1779602664975,31.71,76735.2,0.6,-0.99974,0.0,0.01112]
[1779602669003,31.71,76738.16,0.6,-0.99973,0.0,0.01144]
[1779602670010,31.71,76739.08,0.6,-0.99973,0.0,0.01154]
[1779602671016,31.71,76738.79,0.6,-0.99974,0.0,0.01088]
[1779602672024,31.71,76739.4,0.6,-0.99974,0.0,0.01094]
[1779602674039,31.71,76740.84,0.6,-0.99974,0.0,0.0111]
[1779602675045,31.71,76745.11,0.6,-0.99973,0.0,0.01156]
[1779602677059,31.71,76745.91,0.6,-0.99972,0.0,0.01165]
[1779602684111,31.71,76745.62,0.6,-0.99972,0.0,0.01162]
[1779602688139,31.71,76743.16,0.6,-0.99973,0.0,0.01135]
[1779602690153,31.71,76741.64,0.6,-0.99974,0.0,0.01118]
[1779602692167,31.71,76742.63,0.6,-0.99973,0.0,0.01129]
[1779602693174,31.71,76741.76,0.6,-0.99973,0.0,0.01119]
[1779602696195,31.71,76743.14,0.6,-0.99973,0.0,0.01134]
[1779602701230,31.71,76742.88,0.6,-0.99973,0.0,0.01132]
[1779602703244,31.71,76743.47,0.6,-0.99973,0.0,0.01138]
[1779602713314,31.71,76743.86,0.6,-0.99973,0.0,0.01142]
[1779602714321,31.71,76744.59,0.6,-0.99973,0.0,0.0115]
[1779602725397,31.71,76744.73,0.6,-0.99973,0.0,0.01152]
[1779602734461,31.71,76744.65,0.6,-0.99974,0.0,0.01087]
[1779602740503,31.71,76744.69,0.6,-0.99974,0.0,0.01088]
[1779602746545,31.71,76744.6,0.6,-0.99974,0.0,0.01087]
[1779602750523,31.71,76744.64,0.6,-0.99974,0.0,0.01087]
[1779602750549,31.71,76744.64,0.6,-0.99974,0.0,0.01087]
[1779602750624,31.71,76746.6,0.6,-0.99974,0.0,0.01108]
[1779602751580,31.71,76748.23,0.6,-0.99973,0.0,0.01126]
[1779602759636,31.71,76748.19,0.6,-0.99973,0.0,0.01125]
[1779602760643,31.71,76747.38,0.6,-0.99973,0.0,0.01117]
[1779602764671,31.71,76747.97,0.6,-0.99973,0.0,0.01123]
[1779602769706,31.71,76747.5,0.6,-0.99973,0.0,0.01118]
[1779602770525,31.71,76747.5,0.6,-0.99973,0.0,0.01118]
[1779602770713,31.71,76743.71,0.6,-0.99974,0.0,0.01078]
[1779602771720,31.71,76742.52,0.6,-0.99975,0.0,0.01065]
[1779602776755,31.71,76741.92,0.6,-0.99975,0.0,0.01059]
[1779602780783,31.71,76739.72,0.6,-0.99975,0.0,0.01037]
[1779602781790,31.71,76738.73,0.6,-0.99976,0.0,0.01027]
[1779602784811,31.71,76737.44,0.6,-0.99976,0.0,0.01014]
[1779602785818,31.71,76735.59,0.6,-0.99976,0.0,0.00996]
[1779602786825,31.71,76734.42,0.6,-0.99977,0.0,0.00984]
[1779602791860,31.71,76734.56,0.6,-0.99978,0.0,0.00929]
[1779602794881,31.71,76735.28,0.6,-0.99978,0.0,0.00936]
[1779602799916,31.71,76734.5,0.6,-0.99978,0.0,0.00929]
[1779602804951,31.71,76734.62,0.6,-0.99978,0.0,0.0093]
[1779602806967,31.71,76733.84,0.6,-0.99978,0.0,0.00923]
[1779602807974,31.71,76732.7,0.6,-0.99978,0.0,0.00913]
[1779602812005,31.71,76731.85,0.6,-0.99979,0.0,0.00905]
[1779602814016,31.71,76731.18,0.6,-0.99979,0.0,0.00899]
[1779602818044,31.71,76731.89,0.6,-0.99979,0.0,0.00905]
[1779602821065,31.71,76737.81,0.6,-0.99977,0.0,0.0096]
[1779602822073,31.71,76739.87,0.6,-0.99977,0.0,0.00979]
[1779602823079,31.71,76740.6,0.6,-0.99977,0.0,0.00986]
[1779602825093,31.71,76741.43,0.6,-0.99976,0.0,0.00994]
[1779602825854,31.71,76741.43,0.6,-0.99976,0.0,0.00994]
[1779602825885,31.71,76741.43,0.6,-0.99976,0.0,0.00994]
[1779602826100,31.71,76742.34,0.6,-0.99976,0.0,0.01003]
[1779602827107,31.71,76744.68,0.6,-0.99976,0.0,0.01027]
[1779602828113,31.71,76745.52,0.6,-0.99975,0.0,0.01035]
[1779602830128,31.71,76746.69,0.6,-0.99975,0.0,0.01047]
[1779602836169,31.71,76747.03,0.6,-0.99975,0.0,0.01051]
[1779602840199,31.71,76743.49,0.6,-0.99976,0.0,0.01015]
[1779602845233,31.71,76743.36,0.6,-0.99976,0.0,0.01013]
[1779602846240,31.71,76745.73,0.6,-0.99975,0.0,0.01037]
[1779602848254,31.71,76746.84,0.6,-0.99975,0.0,0.01049]
[1779602851275,31.71,76746.59,0.6,-0.99977,0.0,0.00986]
[1779602859331,31.71,76746.82,0.6,-0.99976,0.0,0.00989]
[1779602867387,31.71,76750.78,0.6,-0.99975,0.0,0.01028]
[1779602868394,31.71,76751.44,0.6,-0.99975,0.0,0.01035]
[1779602870408,31.71,76752.1,0.6,-0.99975,0.0,0.01041]
[1779602871414,31.71,76753.3,0.6,-0.99975,0.0,0.01054]
[1779602872422,31.71,76752.38,0.6,-0.99975,0.0,0.01044]
[1779602877457,31.71,76752.17,0.6,-0.99975,0.0,0.01042]
[1779602879471,31.71,76756.83,0.6,-0.99974,0.0,0.01091]
[1779602880478,31.71,76757.5,0.6,-0.99974,0.0,0.01098]
[1779602887527,31.71,76755.3,0.6,-0.99974,0.0,0.01075]
[1779602888534,31.71,76754.32,0.6,-0.99975,0.0,0.01064]
[1779602893568,31.71,76754.38,0.6,-0.99975,0.0,0.01065]
[1779602899611,31.71,76754.07,0.6,-0.99975,0.0,0.01062]
[1779602904646,31.71,76754.15,0.6,-0.99975,0.0,0.01063]
[1779602909681,31.71,76754.33,0.6,-0.99975,0.0,0.01064]
[1779602911695,31.71,76754.06,0.6,-0.99976,0.0,0.01001]
[1779602912702,31.71,76753.23,0.6,-0.99976,0.0,0.00993]
[1779602914716,31.71,76751.98,0.6,-0.99977,0.0,0.0098]
[1779602920758,31.71,76751.71,0.6,-0.99977,0.0,0.00978]
[1779602925793,31.71,76751.27,0.6,-0.99977,0.0,0.00974]
[1779602930827,31.71,76752.4,0.6,-0.99976,0.0,0.00984]
[1779602935863,31.71,76751.65,0.6,-0.99977,0.0,0.00977]
[1779602940902,31.71,76751.78,0.6,-0.99977,0.0,0.00978]
[1779602941954,31.71,76748.85,0.6,-0.99977,0.0,0.0095]
[1779602942945,31.71,76735.88,0.6,-0.9998,0.0,0.00835]
[1779602943952,31.71,76738.32,0.6,-0.9998,0.0,0.00856]
[1779602947981,31.71,76739.24,0.6,-0.9998,0.0,0.00864]
[1779602948988,31.71,76740.37,0.6,-0.99979,0.0,0.00873]
[1779602949995,31.71,76739.08,0.6,-0.9998,0.0,0.00862]
[1779602951002,31.71,76739.65,0.6,-0.99979,0.0,0.00867]
[1779602956037,31.71,76739.26,0.6,-0.9998,0.0,0.00864]
[1779602957044,31.71,76740.4,0.6,-0.99979,0.0,0.00874]
[1779602959058,31.71,76741.11,0.6,-0.99979,0.0,0.0088]
[1779602967114,31.71,76740.94,0.6,-0.99979,0.0,0.00878]
[1779602971142,31.71,76740.84,0.6,-0.9998,0.0,0.00825]
[1779602978190,31.71,76741.15,0.6,-0.9998,0.0,0.00828]
[1779602983226,31.71,76741.2,0.6,-0.9998,0.0,0.00828]
[1779602987254,31.71,76741.75,0.6,-0.9998,0.0,0.00833]
[1779602988261,31.71,76743.78,0.6,-0.9998,0.0,0.0085]
[1779602989267,31.71,76745.61,0.6,-0.99979,0.0,0.00866]
[1779602991282,31.71,76744.93,0.6,-0.9998,0.0,0.0086]
[1779602993296,31.71,76745.69,0.6,-0.99979,0.0,0.00867]
[1779602995310,31.71,76743.72,0.6,-0.9998,0.0,0.0085]
[1779602997324,31.71,76744.92,0.6,-0.9998,0.0,0.0086]
[1779602998331,31.71,76743.73,0.6,-0.9998,0.0,0.0085]
[1779602999338,31.71,76744.36,0.6,-0.9998,0.0,0.00855]
[1779603006386,31.71,76745.24,0.6,-0.99979,0.0,0.00863]
[1779603012429,31.71,76745.59,0.6,-0.99979,0.0,0.00866]
[1779603017465,31.71,76746.29,0.6,-0.99979,0.0,0.00872]
[1779603022500,31.71,76746.73,0.6,-0.99979,0.0,0.00876]
[1779603023507,31.71,76747.37,0.6,-0.99979,0.0,0.00881]
[1779603027541,31.71,76747.61,0.6,-0.99979,0.0,0.00884]
[1779603027634,31.71,76747.61,0.6,-0.99979,0.0,0.00884]
[1779603027701,31.71,76750.12,0.6,-0.99978,0.0,0.00906]
[1779603028549,31.71,76752.58,0.6,-0.99978,0.0,0.00929]
[1779603029559,31.71,76754.71,0.6,-0.99977,0.0,0.00949]
[1779603030563,31.71,76753.63,0.6,-0.99978,0.0,0.00938]
[1779603031570,31.71,76753.4,0.6,-0.99979,0.0,0.00881]
[1779603032577,31.71,76751.04,0.6,-0.99979,0.0,0.0086]
[1779603035598,31.71,76747.28,0.6,-0.9998,0.0,0.00828]
[1779603049696,31.71,76746.54,0.6,-0.9998,0.0,0.00822]
[1779603055738,31.71,76746.25,0.6,-0.9998,0.0,0.00819]
[1779603056745,31.71,76743.77,0.6,-0.99981,0.0,0.00799]
[1779603057752,31.71,76742.22,0.6,-0.99981,0.0,0.00787]
[1779603062787,31.71,76740.96,0.6,-0.99982,0.0,0.00777]
[1779603064801,31.71,76742.24,0.6,-0.99981,0.0,0.00787]
[1779603066814,31.71,76741.31,0.6,-0.99981,0.0,0.00779]
[1779603074352,31.71,76741.31,0.6,-0.99981,0.0,0.00779]
[1779603077893,31.71,76742.19,0.6,-0.99981,0.0,0.00786]
[1779603078900,31.71,76742.77,0.6,-0.99981,0.0,0.00791]
[1779603079906,31.71,76742.08,0.6,-0.99981,0.0,0.00785]
[1779603084945,31.71,76742.12,0.6,-0.99981,0.0,0.00786]
[1779603090989,31.71,76742.28,0.6,-0.99981,0.0,0.00787]
[1779603091994,31.71,76741.27,0.6,-0.99983,0.0,0.00731]
[1779603093001,31.71,76740.26,0.6,-0.99983,0.0,0.00724]
[1779603096022,31.71,76739.01,0.6,-0.99983,0.0,0.00714]
[1779603097029,31.71,76737.87,0.6,-0.99983,0.0,0.00706]
[1779603097029,31.71,76737.87,0.6,-0.99983,0.0,0.00706]
[1779603106092,31.71,76737.74,0.6,-0.99983,0.0,0.00705]
[1779603111127,31.71,76737.84,0.6,-0.99983,0.0,0.00706]
[1779603114148,31.71,76738.38,0.6,-0.99983,0.0,0.0071]
[1779603121196,31.71,76738.09,0.6,-0.99983,0.0,0.00708]
[1779603123211,31.71,76738.87,0.6,-0.99983,0.0,0.00713]
[1779603124218,31.71,76738.29,0.6,-0.99983,0.0,0.00709]
[1779603134288,31.71,76738.29,0.6,-0.99983,0.0,0.00709]
[1779603136307,31.71,76737.03,0.6,-0.99983,0.0,0.007]
[1779603141338,31.71,76737.11,0.6,-0.99983,0.0,0.00701]
[1779603151410,31.71,76736.69,0.6,-0.99985,0.0,0.00654]
[1779603158459,31.71,76736.67,0.6,-0.99985,0.0,0.00653]
[1779603164501,31.71,76737.54,0.6,-0.99984,0.0,0.00659]
[1779603169536,31.71,76737.4,0.6,-0.99984,0.0,0.00658]
[1779603174571,31.71,76735.82,0.6,-0.99985,0.0,0.00648]
[1779603179606,31.71,76735.32,0.6,-0.99985,0.0,0.00644]
[1779603181620,31.71,76734.62,0.6,-0.99985,0.0,0.0064]
[1779603189676,31.71,76733.89,0.6,-0.99985,0.0,0.00635]
[1779603190684,31.71,76734.48,0.6,-0.99985,0.0,0.00639]
[1779603195719,31.71,76734.59,0.6,-0.99985,0.0,0.00639]
[1779603199747,31.71,76733.99,0.6,-0.99985,0.0,0.00636]
[1779603205788,31.71,76734.1,0.6,-0.99985,0.0,0.00636]
[1779603210824,31.71,76733.99,0.6,-0.99985,0.0,0.00636]
[1779603214644,31.71,76733.99,0.6,-0.99986,0.0,0.00595]
[1779603224922,31.71,76733.79,0.6,-0.99986,0.0,0.00593]
[1779603230964,31.71,76733.69,0.6,-0.99986,0.0,0.00593]
[1779603236000,31.71,76734.24,0.6,-0.99986,0.0,0.00596]
[1779603241042,31.71,76734.52,0.6,-0.99986,0.0,0.00598]
[1779603243977,31.71,76734.07,0.6,-0.99986,0.0,0.00595]
[1779603244063,31.71,76734.1,0.6,-0.99986,0.0,0.00595]
[1779603247350,31.71,76734.03,0.6,-0.99986,0.0,0.00595]
[1779603247393,31.71,76734.03,0.6,-0.99986,0.0,0.00595]
[1779603247470,31.71,76734.03,0.6,-0.99986,0.0,0.00595]
[1779603247541,31.71,76733.44,0.6,-0.99986,0.0,0.00591]
[1779603248092,31.71,76729.4,0.6,-0.99987,0.0,0.00567]
[1779603250510,31.71,76728.2,0.6,-0.99987,0.0,0.00559]
[1779603251720,31.71,76728.15,0.6,-0.99987,0.0,0.00559]
[1779603252400,31.71,76729.19,0.6,-0.99987,0.0,0.00565]
[1779603253130,31.71,76728.34,0.6,-0.99987,0.0,0.0056]
[1779603253721,31.71,76728.34,0.6,-0.99987,0.0,0.0056]
[1779603254137,31.71,76728.43,0.6,-0.99987,0.0,0.00561]
[1779603259172,31.71,76727.98,0.6,-0.99987,0.0,0.00558]
[1779603271256,31.71,76727.69,0.6,-0.99988,0.0,0.0052]
[1779603281326,31.71,76727.69,0.6,-0.99988,0.0,0.0052]
[1779603282504,31.71,76727.69,0.6,-0.99988,0.0,0.0052]
[1779603283724,31.71,76727.69,0.6,-0.99988,0.0,0.0052]
[1779603285354,31.71,76728.53,0.6,-0.99988,0.0,0.00524]
[1779603286361,31.71,76735.37,0.6,-0.99987,0.0,0.00564]
[1779603288445,31.71,76735.73,0.6,-0.99987,0.0,0.00566]
[1779603288469,31.71,76735.73,0.6,-0.99987,0.0,0.00566]
[1779603288546,31.71,76735.98,0.6,-0.99987,0.0,0.00568]
[1779603291396,31.71,76736.79,0.6,-0.99986,0.0,0.00573]
[1779603291720,31.71,76736.79,0.6,-0.99986,0.0,0.00573]
[1779603292403,31.71,76738.4,0.6,-0.99986,0.0,0.00582]
[1779603293409,31.71,76745.81,0.6,-0.99985,0.0,0.0063]
[1779603293721,31.71,76745.81,0.6,-0.99985,0.0,0.0063]
[1779603294418,31.71,76748.72,0.6,-0.99984,0.0,0.00649]
[1779603295424,31.71,76752.81,0.6,-0.99984,0.0,0.00678]
[1779603296431,31.71,76754.47,0.6,-0.99983,0.0,0.0069]
[1779603297438,31.71,76758.05,0.6,-0.99983,0.0,0.00716]
[1779603298445,31.71,76759.58,0.6,-0.99982,0.0,0.00727]
[1779603301466,31.71,76751.58,0.6,-0.99984,0.0,0.00669]
[1779603302473,31.71,76748.37,0.6,-0.99985,0.0,0.00647]
[1779603307626,31.71,76748.08,0.6,-0.99985,0.0,0.00645]
[1779603307508,31.71,76743.4,0.6,-0.99985,0.0,0.00614]
[1779603308516,31.71,76736.52,0.6,-0.99986,0.0,0.00571]
[1779603309523,31.71,76733.51,0.6,-0.99987,0.0,0.00553]
[1779603309721,31.71,76733.51,0.6,-0.99987,0.0,0.00553]
[1779603310530,31.71,76732.36,0.6,-0.99987,0.0,0.00546]
[1779603312464,31.71,76732.64,0.6,-0.99987,0.0,0.00548]
[1779603312544,31.71,76731.93,0.6,-0.99987,0.0,0.00544]
[1779603313720,31.71,76731.93,0.6,-0.99987,0.0,0.00544]
[1779603314557,31.71,76731.86,0.6,-0.99987,0.0,0.00543]
[1779603315565,31.71,76732.8,0.6,-0.99987,0.0,0.00549]
[1779603318588,31.71,76731.14,0.6,-0.99987,0.0,0.00539]
[1779603319593,31.71,76729.26,0.6,-0.99988,0.0,0.00529]
[1779603319721,31.71,76729.26,0.6,-0.99988,0.0,0.00529]
[1779603320600,31.71,76730.36,0.6,-0.99987,0.0,0.00535]
[1779603321607,31.71,76729.4,0.6,-0.99988,0.0,0.00529]
[1779603327389,31.71,76729.23,0.6,-0.99988,0.0,0.00528]
[1779603327444,31.71,76729.23,0.6,-0.99988,0.0,0.00528]
[1779603327469,31.71,76729.23,0.6,-0.99988,0.0,0.00528]
[1779603327649,31.71,76729.89,0.6,-0.99987,0.0,0.00532]
[1779603327723,31.71,76729.89,0.6,-0.99987,0.0,0.00532]
[1779603328656,31.71,76729.27,0.6,-0.99988,0.0,0.00529]
[1779603332684,31.71,76729.96,0.6,-0.99988,0.0,0.00497]
[1779603333722,31.71,76729.96,0.6,-0.99988,0.0,0.00497]
[1779603334698,31.71,76729.42,0.6,-0.99988,0.0,0.00494]
[1779603340740,31.71,76729.32,0.6,-0.99988,0.0,0.00493]
[1779603343362,31.71,76729.76,0.6,-0.99988,0.0,0.00496]
[1779603343474,31.71,76729.76,0.6,-0.99988,0.0,0.00496]
[1779603343575,31.71,76730.33,0.6,-0.99988,0.0,0.00499]
[1779603343725,31.71,76730.33,0.6,-0.99988,0.0,0.00499]
[1779603343761,31.71,76727.76,0.6,-0.99989,0.0,0.00485]
[1779603344768,31.71,76726.04,0.6,-0.99989,0.0,0.00476]
[1779603350130,31.71,76726.42,0.6,-0.99989,0.0,0.00478]
[1779603351720,31.71,76726.46,0.6,-0.99989,0.0,0.00478]
[1779603351805,31.71,76726.46,0.6,-0.99989,0.0,0.00478]
[1779603356852,31.71,76726.6,0.6,-0.99989,0.0,0.00479]
[1779603358021,31.71,76726.6,0.6,-0.99989,0.0,0.00479]
[1779603358122,31.71,76718.3,0.6,-0.9999,0.0,0.00438]
[1779603358866,31.71,76715.07,0.6,-0.9999,0.0,0.00423]
[1779603361721,31.71,76714.79,0.6,-0.9999,0.0,0.00422]
[1779603364176,31.71,76714.56,0.6,-0.9999,0.0,0.00421]
[1779603364220,31.71,76714.56,0.6,-0.9999,0.0,0.00421]
[1779603364322,31.71,76717.35,0.6,-0.9999,0.0,0.00433]
[1779603364907,31.71,76716.67,0.6,-0.9999,0.0,0.0043]
[1779603376992,31.71,76716.45,0.6,-0.9999,0.0,0.00429]
[1779603382028,31.71,76715.81,0.6,-0.9999,0.0,0.00426]
[1779603387063,31.71,76715.57,0.6,-0.9999,0.0,0.00425]
[1779603392098,31.71,76715.76,0.6,-0.99991,0.0,0.00396]
[1779603395121,31.71,76716.5,0.6,-0.99991,0.0,0.004]
[1779603396128,31.71,76717.3,0.6,-0.99991,0.0,0.00403]
[1779603397725,31.71,76717.3,0.6,-0.99991,0.0,0.00403]
[1779603399148,31.71,76719.4,0.6,-0.9999,0.0,0.00413]
[1779603401163,31.71,76720.08,0.6,-0.9999,0.0,0.00416]
[1779603403977,31.71,76720.15,0.6,-0.9999,0.0,0.00416]
[1779603404184,31.71,76720.04,0.6,-0.9999,0.0,0.00415]
[1779603408213,31.71,76719.49,0.6,-0.9999,0.0,0.00413]
[1779603409982,31.71,76719.49,0.6,-0.9999,0.0,0.00413]
[1779603410725,31.71,76719.49,0.6,-0.9999,0.0,0.00413]
[1779603410072,31.71,76719.49,0.6,-0.9999,0.0,0.00413]
[1779603410821,31.71,76719.49,0.6,-0.9999,0.0,0.00413]
[1779603414635,31.71,76719.16,0.6,-0.9999,0.0,0.00411]
[1779603414737,31.71,76721.05,0.6,-0.9999,0.0,0.0042]
[1779603415261,31.71,76719.82,0.6,-0.9999,0.0,0.00414]
[1779603424325,31.71,76719.47,0.6,-0.9999,0.0,0.00413]
[1779603431374,31.71,76719.41,0.6,-0.9999,0.0,0.00413]
[1779603437440,31.71,76719.08,0.6,-0.9999,0.0,0.00411]
[1779603441468,31.71,76718.55,0.6,-0.9999,0.0,0.00409]
[1779603445496,31.71,76719.93,0.6,-0.9999,0.0,0.00415]
[1779603450531,31.71,76719.79,0.6,-0.9999,0.0,0.00414]
[1779603453552,31.71,76719.73,0.6,-0.99991,0.0,0.00385]
[1779603461608,31.71,76719.58,0.6,-0.99991,0.0,0.00384]
[1779603466643,31.71,76719.7,0.6,-0.99991,0.0,0.00385]
[1779603471678,31.71,76719.7,0.6,-0.99991,0.0,0.00385]
[1779603474432,31.71,76719.71,0.6,-0.99991,0.0,0.00385]
[1779603474739,31.71,76719.71,0.6,-0.99991,0.0,0.00385]
[1779603474812,31.71,76723.54,0.6,-0.99991,0.0,0.00401]
[1779603475706,31.71,76730.52,0.6,-0.9999,0.0,0.00433]
[1779603476713,31.71,76732.18,0.6,-0.9999,0.0,0.00441]
[1779603480741,31.71,76732.94,0.6,-0.99989,0.0,0.00445]
[1779603482755,31.71,76733.57,0.6,-0.99989,0.0,0.00448]
[1779603483763,31.71,76736.13,0.6,-0.99989,0.0,0.00461]
[1779603485777,31.71,76734.7,0.6,-0.99989,0.0,0.00454]
[1779603491819,31.71,76734.34,0.6,-0.99989,0.0,0.00452]
[1779603495847,31.71,76735.81,0.6,-0.99989,0.0,0.00459]
[1779603496854,31.71,76732.08,0.6,-0.9999,0.0,0.00441]
[1779603497860,31.71,76727.06,0.6,-0.9999,0.0,0.00417]
[1779603498868,31.71,76724.78,0.6,-0.9999,0.0,0.00407]
[1779603500881,31.71,76724.14,0.6,-0.9999,0.0,0.00404]
[1779603503903,31.71,76723.6,0.6,-0.99991,0.0,0.00402]
[1779603508938,31.71,76723.08,0.6,-0.99991,0.0,0.00399]
[1779603511959,31.71,76723.08,0.6,-0.99991,0.0,0.00371]
[1779603516994,31.71,76723.04,0.6,-0.99991,0.0,0.00371]
[1779603518002,31.71,76724.48,0.6,-0.99991,0.0,0.00377]
[1779603519009,31.71,76728.81,0.6,-0.99991,0.0,0.00395]
[1779603520019,31.71,76728.12,0.6,-0.99991,0.0,0.00392]
[1779603522031,31.71,76728.66,0.6,-0.99991,0.0,0.00395]
[1779603529080,31.71,76728.59,0.6,-0.99991,0.0,0.00394]
[1779603530088,31.71,76728.07,0.6,-0.99991,0.0,0.00392]
[1779603531095,31.71,76727.4,0.6,-0.99991,0.0,0.00389]
[1779603535123,31.71,76726.45,0.6,-0.99991,0.0,0.00385]
[1779603542172,31.71,76726.33,0.6,-0.99991,0.0,0.00385]
[1779603547206,31.71,76726.08,0.6,-0.99991,0.0,0.00384]
[1779603555264,31.71,76718.83,0.6,-0.99992,0.0,0.00354]
[1779603556271,31.71,76715.71,0.6,-0.99992,0.0,0.00342]
[1779603557278,31.71,76714.74,0.6,-0.99992,0.0,0.00338]
[1779603561308,31.71,76713.81,0.6,-0.99992,0.0,0.00334]
[1779603562313,31.71,76710.57,0.6,-0.99992,0.0,0.00322]
[1779603565334,31.71,76705.16,0.6,-0.99993,0.0,0.00303]
[1779603566341,31.71,76703.63,0.6,-0.99993,0.0,0.00298]
[1779603568355,31.71,76704.15,0.6,-0.99993,0.0,0.003]
[1779603571376,31.71,76704.2,0.6,-0.99994,0.0,0.00278]
[1779603574396,31.71,76705.07,0.6,-0.99993,0.0,0.0028]
[1779603575404,31.71,76706.95,0.6,-0.99993,0.0,0.00287]
[1779603576109,31.71,76706.95,0.6,-0.99993,0.0,0.00287]
[1779603576410,31.71,76706.67,0.6,-0.99993,0.0,0.00286]
[1779603581446,31.71,76706.93,0.6,-0.99993,0.0,0.00286]
[1779603583460,31.71,76709.08,0.6,-0.99993,0.0,0.00294]
[1779603586481,31.71,76709.83,0.6,-0.99993,0.0,0.00296]
[1779603588495,31.71,76708.54,0.6,-0.99993,0.0,0.00292]
[1779603589502,31.71,76709.25,0.6,-0.99993,0.0,0.00294]
[1779603590509,31.71,76708.57,0.6,-0.99993,0.0,0.00292]
[1779603595544,31.71,76707.9,0.6,-0.99993,0.0,0.0029]
[1779603600579,31.71,76708.3,0.6,-0.99993,0.0,0.00291]
[1779603605614,31.71,76708.26,0.6,-0.99993,0.0,0.00291]
[1779603609642,31.71,76709.81,0.6,-0.99993,0.0,0.00296]
[1779603610649,31.71,76710.62,0.6,-0.99993,0.0,0.00299]
[1779603611656,31.71,76712.04,0.6,-0.99993,0.0,0.00304]
[1779603612662,31.71,76711.31,0.6,-0.99993,0.0,0.00301]
[1779603613670,31.71,76712.07,0.6,-0.99993,0.0,0.00304]
[1779603614677,31.71,76710.99,0.6,-0.99993,0.0,0.003]
[1779603615684,31.71,76710.43,0.6,-0.99993,0.0,0.00298]
[1779603620719,31.71,76710.55,0.6,-0.99993,0.0,0.00299]
[1779603623740,31.71,76711.24,0.6,-0.99993,0.0,0.00301]
[1779603628775,31.71,76711.39,0.6,-0.99993,0.0,0.00301]
[1779603631796,31.71,76711.52,0.6,-0.99993,0.0,0.00279]
[1779603637840,31.71,76711.72,0.6,-0.99993,0.0,0.0028]
[1779603642876,31.71,76711.01,0.6,-0.99994,0.0,0.00277]
[1779603647911,31.71,76710.66,0.6,-0.99994,0.0,0.00276]
[1779603648918,31.71,76711.23,0.6,-0.99993,0.0,0.00278]
[1779603649926,31.71,76711.8,0.6,-0.99993,0.0,0.0028]
[1779603656974,31.71,76711.47,0.6,-0.99993,0.0,0.00279]
[1779603662010,31.71,76711.3,0.6,-0.99993,0.0,0.00278]
[1779603668051,31.71,76711.29,0.6,-0.99993,0.0,0.00278]
[1779603674093,31.71,76711.29,0.6,-0.99993,0.0,0.00278]
[1779603682149,31.71,76711.48,0.6,-0.99993,0.0,0.00279]
[1779603690206,31.71,76711.47,0.6,-0.99993,0.0,0.00279]
[1779603693225,31.71,76711.04,0.6,-0.99994,0.0,0.00256]
[1779603697254,31.71,76710.47,0.6,-0.99994,0.0,0.00255]
[1779603709337,31.71,76710.25,0.6,-0.99994,0.0,0.00254]
[1779603715386,31.71,76710.3,0.6,-0.99994,0.0,0.00254]
[1779603726464,31.71,76710.26,0.6,-0.99994,0.0,0.00254]
[1779603728477,31.71,76711.9,0.6,-0.99994,0.0,0.00259]
[1779603729754,31.71,76711.9,0.6,-0.99994,0.0,0.00259]
[1779603729885,31.71,76711.9,0.6,-0.99994,0.0,0.00259]
[1779603730492,31.71,76718.38,0.6,-0.99993,0.0,0.00279]
[1779603731499,31.71,76719.34,0.6,-0.99993,0.0,0.00282]
[1779603736534,31.71,76719.6,0.6,-0.99993,0.0,0.00283]
[1779603737312,31.71,76719.6,0.6,-0.99993,0.0,0.00283]
[1779603743585,31.71,76718.69,0.6,-0.99993,0.0,0.0028]
[1779603748620,31.71,76718.74,0.6,-0.99993,0.0,0.0028]
[1779603751641,31.71,76718.71,0.6,-0.99994,0.0,0.00258]
[1779603753656,31.71,76719.96,0.6,-0.99994,0.0,0.00262]
[1779603754663,31.71,76719.31,0.6,-0.99994,0.0,0.0026]
[1779603760705,31.71,76719.38,0.6,-0.99994,0.0,0.0026]
[1779603767754,31.71,76719.52,0.6,-0.99994,0.0,0.00261]
[1779603774803,31.71,76719.46,0.6,-0.99994,0.0,0.00261]
[1779603777824,31.71,76720.31,0.6,-0.99994,0.0,0.00263]
[1779603780845,31.71,76719.31,0.6,-0.99994,0.0,0.0026]
[1779603784873,31.71,76715.64,0.6,-0.99994,0.0,0.00249]
[1779603785880,31.71,76713.75,0.6,-0.99994,0.0,0.00244]
[1779603786887,31.71,76712.78,0.6,-0.99994,0.0,0.00241]
[1779603790915,31.71,76711.95,0.6,-0.99994,0.0,0.00239]
[1779603795950,31.71,76711.56,0.6,-0.99994,0.0,0.00238]
[1779603804011,31.71,76711.56,0.6,-0.99994,0.0,0.00238]
[1779603805018,31.71,76708.0,0.6,-0.99995,0.0,0.00228]
[1779603806025,31.71,76706.12,0.6,-0.99995,0.0,0.00223]
[1779603807032,31.71,76704.64,0.6,-0.99995,0.0,0.00219]
[1779603812069,31.71,76702.35,0.6,-0.99995,0.0,0.00196]
[1779603813085,31.71,76685.37,0.6,-0.99996,0.0,0.0016]
[1779603814091,31.71,76678.11,0.6,-0.99997,0.0,0.00146]
[1779603815098,31.71,76676.66,0.6,-0.99997,0.0,0.00144]
[1779603816168,31.71,76675.66,0.6,-0.99997,0.0,0.00142]
[1779603818120,31.71,76675.11,0.6,-0.99997,0.0,0.00141]
[1779603819127,31.71,76676.41,0.6,-0.99997,0.0,0.00143]
[1779603820134,31.71,76675.18,0.6,-0.99997,0.0,0.00141]
[1779603821141,31.71,76682.08,0.6,-0.99996,0.0,0.00154]
[1779603822148,31.71,76682.79,0.6,-0.99996,0.0,0.00155]
[1779603827182,31.71,76682.48,0.6,-0.99996,0.0,0.00154]
[1779603836246,31.71,76682.65,0.6,-0.99996,0.0,0.00155]
[1779603841400,31.71,76682.65,0.6,-0.99996,0.0,0.00155]
[1779603841426,31.71,76682.65,0.6,-0.99996,0.0,0.00155]
[1779603842288,31.71,76683.57,0.6,-0.99996,0.0,0.00156]
[1779603843295,31.71,76684.63,0.6,-0.99996,0.0,0.00158]
[1779603844302,31.71,76684.1,0.6,-0.99996,0.0,0.00157]
[1779603850411,31.71,76683.67,0.6,-0.99996,0.0,0.00157]
[1779603850725,31.71,76683.67,0.6,-0.99996,0.0,0.00157]
[1779603850826,31.71,76684.59,0.6,-0.99996,0.0,0.00158]
[1779603851352,31.71,76680.5,0.6,-0.99997,0.0,0.00151]
[1779603852687,31.71,76679.82,0.6,-0.99997,0.0,0.0015]
[1779603854373,31.71,76672.72,0.6,-0.99997,0.0,0.00137]
[1779603855380,31.71,76668.4,0.6,-0.99997,0.0,0.0013]
[1779603856387,31.71,76667.21,0.6,-0.99997,0.0,0.00128]
[1779603858401,31.71,76667.87,0.6,-0.99997,0.0,0.00129]
[1779603863436,31.71,76667.1,0.6,-0.99997,0.0,0.00128]
[1779603866457,31.71,76668.05,0.6,-0.99997,0.0,0.0013]
[1779603871492,31.71,76667.98,0.6,-0.99997,0.0,0.00118]
[1779603872499,31.71,76664.67,0.6,-0.99997,0.0,0.00114]
[1779603873506,31.71,76663.7,0.6,-0.99997,0.0,0.00112]
[1779603875521,31.71,76663.13,0.6,-0.99997,0.0,0.00111]
[1779603877534,31.71,76665.18,0.6,-0.99997,0.0,0.00114]
[1779603878541,31.71,76664.33,0.6,-0.99997,0.0,0.00113]
[1779603881562,31.71,76665.1,0.6,-0.99997,0.0,0.00114]
[1779603882569,31.71,76664.56,0.6,-0.99997,0.0,0.00113]
[1779603892639,31.71,76664.08,0.6,-0.99997,0.0,0.00113]
[1779603894653,31.71,76668.94,0.6,-0.99997,0.0,0.0012]
[1779603895660,31.71,76668.42,0.6,-0.99997,0.0,0.00119]
[1779603899688,31.71,76667.83,0.6,-0.99997,0.0,0.00118]
[1779603901702,31.71,76667.14,0.6,-0.99997,0.0,0.00117]
[1779603905730,31.71,76668.64,0.6,-0.99997,0.0,0.00119]
[1779603906737,31.71,76669.14,0.6,-0.99997,0.0,0.0012]
[1779603909758,31.71,76668.6,0.6,-0.99997,0.0,0.00119]
[1779603911772,31.71,76667.84,0.6,-0.99997,0.0,0.00118]
[1779603916807,31.71,76667.62,0.6,-0.99997,0.0,0.00118]
[1779603921842,31.71,76667.12,0.6,-0.99997,0.0,0.00117]
[1779603922849,31.71,76664.69,0.6,-0.99997,0.0,0.00114]
[1779603923856,31.71,76662.02,0.6,-0.99998,0.0,0.0011]
[1779603924863,31.71,76663.01,0.6,-0.99997,0.0,0.00111]
[1779603925869,31.71,76664.81,0.6,-0.99997,0.0,0.00114]
[1779603930905,31.71,76664.34,0.6,-0.99997,0.0,0.00113]
[1779603931912,31.71,76664.06,0.6,-0.99998,0.0,0.00103]
[1779603936951,31.71,76665.0,0.6,-0.99998,0.0,0.00104]
[1779603937958,31.71,76666.41,0.6,-0.99998,0.0,0.00106]
[1779603942992,31.71,76666.01,0.6,-0.99998,0.0,0.00105]
[1779603947021,31.71,76666.85,0.6,-0.99998,0.0,0.00106]
[1779603948028,31.71,76666.06,0.6,-0.99998,0.0,0.00105]
[1779603953063,31.71,76665.29,0.6,-0.99998,0.0,0.00104]
[1779603959105,31.71,76665.18,0.6,-0.99998,0.0,0.00104]
[1779603960112,31.71,76665.83,0.6,-0.99998,0.0,0.00105]
[1779603962126,31.71,76665.06,0.6,-0.99998,0.0,0.00104]
[1779603964140,31.71,76664.47,0.6,-0.99998,0.0,0.00103]
[1779603969175,31.71,76664.47,0.6,-0.99998,0.0,0.00103]
[1779603973203,31.71,76664.98,0.6,-0.99998,0.0,0.00104]
[1779603979244,31.71,76664.57,0.6,-0.99998,0.0,0.00103]
[1779603984280,31.71,76664.01,0.6,-0.99998,0.0,0.00103]
[1779603990322,31.71,76661.8,0.6,-0.99998,0.0,0.001]
[1779603991329,31.71,76661.5,0.6,-0.99998,0.0,0.0009]
[1779603998387,31.71,76661.4,0.6,-0.99998,0.0,0.0009]
[1779604003422,31.71,76661.39,0.6,-0.99998,0.0,0.0009]
[1779604004429,31.71,76663.78,0.6,-0.99998,0.0,0.00093]
[1779604005436,31.71,76664.73,0.6,-0.99998,0.0,0.00094]
[1779604010471,31.71,76661.43,0.6,-0.99998,0.0,0.0009]
[1779604011478,31.71,76660.76,0.6,-0.99998,0.0,0.0009]
[1779604012485,31.71,76649.74,0.6,-0.99998,0.0,0.00078]
[1779604013492,31.71,76646.87,0.6,-0.99998,0.0,0.00075]
[1779604014499,31.71,76645.88,0.6,-0.99998,0.0,0.00074]
[1779604019533,31.71,76643.15,0.6,-0.99998,0.0,0.00072]
[1779604020541,31.71,76639.32,0.6,-0.99998,0.0,0.00068]
[1779604021548,31.71,76642.54,0.6,-0.99998,0.0,0.00071]
[1779604023562,31.71,76643.09,0.6,-0.99998,0.0,0.00071]
[1779604029604,31.71,76642.44,0.6,-0.99998,0.0,0.00071]
[1779604033632,31.71,76643.23,0.6,-0.99998,0.0,0.00072]
[1779604038667,31.71,76643.06,0.6,-0.99998,0.0,0.00071]
[1779604042695,31.71,76645.05,0.6,-0.99998,0.0,0.00073]
[1779604044708,31.71,76644.1,0.6,-0.99998,0.0,0.00072]
[1779604049744,31.71,76644.86,0.6,-0.99998,0.0,0.00073]
[1779604051757,31.71,76644.65,0.6,-0.99999,0.0,0.00066]
[1779604054780,31.71,76645.24,0.6,-0.99999,0.0,0.00067]
[1779604059815,31.71,76646.51,0.6,-0.99998,0.0,0.00068]
[1779604060822,31.71,76644.93,0.6,-0.99999,0.0,0.00066]
[1779604061829,31.71,76643.95,0.6,-0.99999,0.0,0.00065]
[1779604064850,31.71,76638.8,0.6,-0.99999,0.0,0.00061]
[1779604065857,31.71,76637.77,0.6,-0.99999,0.0,0.0006]
[1779604069886,31.71,76637.04,0.6,-0.99999,0.0,0.0006]
[1779604070893,31.71,76635.6,0.6,-0.99999,0.0,0.00059]
[1779604071900,31.71,76634.84,0.6,-0.99999,0.0,0.00058]
[1779604072908,31.71,76634.13,0.6,-0.99999,0.0,0.00058]
[1779604073914,31.71,76633.15,0.6,-0.99999,0.0,0.00057]
[1779604075928,31.71,76632.41,0.6,-0.99999,0.0,0.00056]
[1779604080963,31.71,76631.87,0.6,-0.99999,0.0,0.00056]
[1779604085999,31.71,76630.38,0.6,-0.99999,0.0,0.00055]
[1779604091034,31.71,76631.28,0.6,-0.99999,0.0,0.00055]
[1779604094055,31.71,76632.38,0.6,-0.99999,0.0,0.00056]
[1779604099089,31.71,76632.77,0.6,-0.99999,0.0,0.00057]
[1779604104125,31.71,76632.44,0.6,-0.99999,0.0,0.00056]
[1779604111174,31.71,76632.38,0.6,-0.99999,0.0,0.00051]
[1779604116209,31.71,76632.06,0.6,-0.99999,0.0,0.00051]
[1779604129300,31.71,76631.65,0.6,-0.99999,0.0,0.0005]
[1779604134335,31.71,76630.72,0.6,-0.99999,0.0,0.0005]
[1779604140377,31.71,76628.88,0.6,-0.99999,0.0,0.00048]
[1779604141394,31.71,76628.88,0.6,-0.99999,0.0,0.00048]
[1779604141495,31.71,76632.8,0.6,-0.99999,0.0,0.00051]
[1779604141584,31.71,76632.8,0.6,-0.99999,0.0,0.00051]
[1779604142392,31.71,76640.34,0.6,-0.99999,0.0,0.00056]
[1779604143399,31.71,76641.79,0.6,-0.99999,0.0,0.00057]
[1779604144406,31.71,76641.16,0.6,-0.99999,0.0,0.00057]
[1779604149201,31.71,76641.14,0.6,-0.99999,0.0,0.00057]
[1779604149316,31.71,76641.14,0.6,-0.99999,0.0,0.00057]
[1779604149441,31.71,76638.07,0.6,-0.99999,0.0,0.00055]
[1779604150448,31.71,76636.66,0.6,-0.99999,0.0,0.00054]
[1779604154476,31.71,76637.46,0.6,-0.99999,0.0,0.00054]
[1779604161525,31.71,76637.37,0.6,-0.99999,0.0,0.00054]
[1779604162402,31.71,76637.37,0.6,-0.99999,0.0,0.00054]
[1779604162432,31.71,76637.37,0.6,-0.99999,0.0,0.00054]
[1779604162532,31.71,76642.23,0.6,-0.99999,0.0,0.00058]
[1779604163539,31.71,76645.44,0.6,-0.99999,0.0,0.0006]
[1779604166559,31.71,76646.07,0.6,-0.99999,0.0,0.00061]
[1779604167567,31.71,76645.31,0.6,-0.99999,0.0,0.0006]
[1779604173609,31.71,76645.3,0.6,-0.99999,0.0,0.00054]
[1779604174616,31.71,76645.91,0.6,-0.99999,0.0,0.00055]
[1779604175623,31.71,76645.33,0.6,-0.99999,0.0,0.00054]
[1779604176738,31.71,76647.41,0.6,-0.99999,0.0,0.00056]
[1779604177638,31.71,76650.46,0.6,-0.99999,0.0,0.00058]
[1779604178645,31.71,76651.75,0.6,-0.99999,0.0,0.00059]
[1779604182189,31.71,76651.66,0.6,-0.99999,0.0,0.00059]
[1779604187710,31.71,76651.84,0.6,-0.99999,0.0,0.00059]
[1779604189726,31.71,76650.77,0.6,-0.99999,0.0,0.00058]
[1779604190731,31.71,76650.13,0.6,-0.99999,0.0,0.00058]
[1779604195477,31.71,76646.01,0.6,-0.99999,0.0,0.00055]
[1779604195766,31.71,76643.91,0.6,-0.99999,0.0,0.00053]
[1779604196773,31.71,76644.79,0.6,-0.99999,0.0,0.00054]
[1779604199794,31.71,76644.22,0.6,-0.99999,0.0,0.00053]
[1779604201808,31.71,76651.32,0.6,-0.99999,0.0,0.00059]
[1779604202815,31.71,76655.01,0.6,-0.99999,0.0,0.00062]
[1779604203822,31.71,76655.56,0.6,-0.99999,0.0,0.00062]
[1779604204829,31.71,76656.67,0.6,-0.99999,0.0,0.00063]
[1779604210871,31.71,76657.24,0.6,-0.99999,0.0,0.00064]
[1779604211878,31.71,76656.43,0.6,-0.99999,0.0,0.00063]
[1779604217920,31.71,76656.32,0.6,-0.99999,0.0,0.00063]
[1779604218927,31.71,76656.83,0.6,-0.99999,0.0,0.00063]
[1779604225976,31.71,76656.26,0.6,-0.99999,0.0,0.00063]
[1779604227990,31.71,76656.9,0.6,-0.99999,0.0,0.00063]
[1779604228997,31.71,76658.13,0.6,-0.99999,0.0,0.00064]
[1779604230009,31.71,76657.18,0.6,-0.99999,0.0,0.00063]
[1779604232018,31.71,76657.45,0.6,-0.99999,0.0,0.00057]
[1779604234032,31.71,76656.93,0.6,-0.99999,0.0,0.00057]
[1779604241081,31.71,76655.83,0.6,-0.99999,0.0,0.00056]
[1779604246116,31.71,76655.59,0.6,-0.99999,0.0,0.00056]
[1779604252158,31.71,76655.61,0.6,-0.99999,0.0,0.00056]
[1779604254057,31.71,76655.61,0.6,-0.99999,0.0,0.00056]
[1779604254078,31.71,76655.61,0.6,-0.99999,0.0,0.00056]
[1779604254172,31.71,76660.65,0.6,-0.99999,0.0,0.0006]
[1779604255178,31.71,76663.45,0.6,-0.99999,0.0,0.00062]
[1779604256186,31.71,76665.05,0.6,-0.99999,0.0,0.00064]
[1779604258200,31.71,76666.98,0.6,-0.99999,0.0,0.00065]
[1779604262228,31.71,76666.44,0.6,-0.99999,0.0,0.00065]
[1779604266258,31.71,76665.74,0.6,-0.99999,0.0,0.00064]
[1779604271293,31.71,76665.93,0.6,-0.99999,0.0,0.00064]
[1779604273308,31.71,76663.1,0.6,-0.99999,0.0,0.00062]
[1779604280356,31.71,76662.96,0.6,-0.99999,0.0,0.00062]
[1779604282370,31.71,76664.51,0.6,-0.99999,0.0,0.00063]
[1779604283377,31.71,76665.02,0.6,-0.99999,0.0,0.00063]
[1779604288412,31.71,76666.78,0.6,-0.99999,0.0,0.00065]
[1779604289419,31.71,76665.89,0.6,-0.99999,0.0,0.00064]
[1779604291433,31.71,76665.21,0.6,-0.99999,0.0,0.00057]
[1779604297475,31.71,76665.91,0.6,-0.99999,0.0,0.00058]
[1779604301503,31.71,76665.34,0.6,-0.99999,0.0,0.00057]
[1779604307545,31.71,76665.38,0.6,-0.99999,0.0,0.00057]
[1779604312581,31.71,76662.46,0.6,-0.99999,0.0,0.00055]
[1779604313587,31.71,76661.63,0.6,-0.99999,0.0,0.00055]
[1779604316609,31.71,76666.65,0.6,-0.99999,0.0,0.00058]
[1779604317616,31.71,76668.06,0.6,-0.99999,0.0,0.0006]
[1779604321644,31.71,76667.38,0.6,-0.99999,0.0,0.00059]
[1779604328693,31.71,76667.61,0.6,-0.99999,0.0,0.00059]
[1779604333728,31.71,76668.5,0.6,-0.99999,0.0,0.0006]
[1779604334735,31.71,76670.71,0.6,-0.99999,0.0,0.00062]
[1779604337756,31.71,76672.04,0.6,-0.99999,0.0,0.00063]
[1779604338763,31.71,76673.12,0.6,-0.99999,0.0,0.00064]
[1779604340782,31.71,76676.74,0.6,-0.99998,0.0,0.00067]
[1779604341790,31.71,76679.98,0.6,-0.99998,0.0,0.0007]
[1779604346825,31.71,76680.04,0.6,-0.99998,0.0,0.0007]
[1779604351860,31.71,76680.7,0.6,-0.99999,0.0,0.00063]
[1779604352867,31.71,76681.38,0.6,-0.99999,0.0,0.00064]
[1779604355888,31.71,76682.22,0.6,-0.99999,0.0,0.00065]
[1779604356895,31.71,76682.78,0.6,-0.99998,0.0,0.00065]
[1779604361930,31.71,76682.06,0.6,-0.99999,0.0,0.00065]
[1779604366965,31.71,76682.06,0.6,-0.99999,0.0,0.00065]
[1779604372001,31.71,76682.07,0.6,-0.99999,0.0,0.00065]
[1779604377038,31.71,76682.16,0.6,-0.99999,0.0,0.00065]
[1779604383080,31.71,76676.65,0.6,-0.99999,0.0,0.0006]
[1779604384087,31.71,76675.83,0.6,-0.99999,0.0,0.00059]
[1779604385096,31.71,76672.0,0.6,-0.99999,0.0,0.00056]
[1779604386103,31.71,76668.5,0.6,-0.99999,0.0,0.00054]
[1779604387110,31.71,76667.82,0.6,-0.99999,0.0,0.00053]
[1779604392145,31.71,76667.21,0.6,-0.99999,0.0,0.00053]
[1779604394159,31.71,76664.37,0.6,-0.99999,0.0,0.00051]
[1779604396173,31.71,76664.93,0.6,-0.99999,0.0,0.00051]
[1779604399194,31.71,76664.26,0.6,-0.99999,0.0,0.00051]
[1779604401208,31.71,76664.77,0.6,-0.99999,0.0,0.00051]
[1779604407250,31.71,76665.18,0.6,-0.99999,0.0,0.00051]
[1779604408257,31.71,76665.91,0.6,-0.99999,0.0,0.00052]
[1779604412285,31.71,76666.37,0.6,-0.99999,0.0,0.00047]
[1779604418330,31.71,76666.43,0.6,-0.99999,0.0,0.00047]
[1779604419337,31.71,76667.4,0.6,-0.99999,0.0,0.00048]
[1779604420344,31.71,76670.52,0.6,-0.99999,0.0,0.0005]
[1779604423364,31.71,76672.18,0.6,-0.99999,0.0,0.00051]
[1779604424372,31.71,76671.68,0.6,-0.99999,0.0,0.0005]
[1779604426386,31.71,76670.55,0.6,-0.99999,0.0,0.0005]
[1779604433434,31.71,76670.86,0.6,-0.99999,0.0,0.0005]
[1779604440484,31.71,76672.29,0.6,-0.99999,0.0,0.00051]
[1779604442498,31.71,76671.76,0.6,-0.99999,0.0,0.0005]
[1779604449547,31.71,76671.23,0.6,-0.99999,0.0,0.0005]
[1779604450554,31.71,76671.96,0.6,-0.99999,0.0,0.00051]
[1779604455589,31.71,76672.15,0.6,-0.99999,0.0,0.00051]
[1779604458609,31.71,76676.44,0.6,-0.99999,0.0,0.00054]
[1779604459617,31.71,76679.04,0.6,-0.99999,0.0,0.00056]
[1779604461631,31.71,76679.56,0.6,-0.99999,0.0,0.00056]
[1779604463645,31.71,76680.45,0.6,-0.99999,0.0,0.00057]
[1779604464652,31.71,76681.56,0.6,-0.99999,0.0,0.00058]
[1779604466169,31.71,76682.02,0.6,-0.99999,0.0,0.00058]
[1779604466666,31.71,76682.56,0.6,-0.99999,0.0,0.00058]
[1779604467673,31.71,76684.33,0.6,-0.99999,0.0,0.0006]
[1779604469687,31.71,76683.08,0.6,-0.99999,0.0,0.00059]
[1779604470694,31.71,76684.74,0.6,-0.99999,0.0,0.0006]
[1779604471701,31.71,76684.82,0.6,-0.99999,0.0,0.00054]
[1779604475729,31.71,76684.12,0.6,-0.99999,0.0,0.00053]
[1779604480764,31.71,76683.77,0.6,-0.99999,0.0,0.00053]
[1779604481771,31.71,76683.25,0.6,-0.99999,0.0,0.00053]
[1779604482778,31.71,76674.34,0.6,-0.99999,0.0,0.00047]
[1779604483785,31.71,76672.98,0.6,-0.99999,0.0,0.00046]
[1779604484792,31.71,76670.22,0.6,-0.99999,0.0,0.00044]
[1779604487813,31.71,76669.29,0.6,-0.99999,0.0,0.00044]
[1779604490834,31.71,76668.72,0.6,-0.99999,0.0,0.00043]
[1779604491841,31.71,76669.69,0.6,-0.99999,0.0,0.00044]
[1779604492848,31.71,76670.41,0.6,-0.99999,0.0,0.00044]
[1779604494862,31.71,76669.76,0.6,-0.99999,0.0,0.00044]
[1779604496391,31.71,76669.77,0.6,-0.99999,0.0,0.00044]
[1779604496876,31.71,76661.05,0.6,-0.99999,0.0,0.00039]
[1779604497883,31.71,76648.41,0.6,-0.99999,0.0,0.00033]
[1779604498890,31.71,76645.45,0.6,-0.99999,0.0,0.00031]
[1779604499897,31.71,76643.71,0.6,-0.99999,0.0,0.00031]
[1779604500904,31.71,76642.3,0.6,-0.99999,0.0,0.0003]
[1779604503925,31.71,76642.82,0.6,-0.99999,0.0,0.0003]
[1779604506946,31.71,76646.2,0.6,-0.99999,0.0,0.00032]
[1779604507953,31.71,76649.73,0.6,-0.99999,0.0,0.00033]
[1779604508960,31.71,76650.88,0.6,-0.99999,0.0,0.00034]
[1779604509967,31.71,76656.58,0.6,-0.99999,0.0,0.00037]
[1779604510974,31.71,76658.58,0.6,-0.99999,0.0,0.00038]
[1779604512988,31.71,76659.71,0.6,-0.99999,0.0,0.00038]
[1779604518023,31.71,76660.93,0.6,-0.99999,0.0,0.00039]
[1779604519030,31.71,76662.82,0.6,-0.99999,0.0,0.0004]
[1779604520037,31.71,76663.58,0.6,-0.99999,0.0,0.0004]
[1779604521044,31.71,76664.11,0.6,-0.99999,0.0,0.00041]
[1779604526082,31.71,76664.96,0.6,-0.99999,0.0,0.00041]
[1779604528096,31.71,76664.16,0.6,-0.99999,0.0,0.00041]
[1779604536153,31.71,76663.93,0.6,-0.99999,0.0,0.00036]
[1779604537160,31.71,76665.91,0.6,-0.99999,0.0,0.00037]
[1779604539174,31.71,76665.19,0.6,-0.99999,0.0,0.00037]
[1779604545215,31.71,76665.78,0.6,-0.99999,0.0,0.00037]
[1779604546223,31.71,76666.31,0.6,-0.99999,0.0,0.00037]
[1779604550251,31.71,76667.17,0.6,-0.99999,0.0,0.00038]
[1779604552265,31.71,76666.49,0.6,-0.99999,0.0,0.00037]
[1779604557300,31.71,76666.64,0.6,-0.99999,0.0,0.00037]
[1779604562336,31.71,76666.43,0.6,-0.99999,0.0,0.00037]
[1779604569408,31.71,76666.35,0.6,-0.99999,0.0,0.00037]
[1779604578471,31.71,76666.53,0.6,-0.99999,0.0,0.00037]
[1779604581492,31.71,76669.99,0.6,-0.99999,0.0,0.00039]
[1779604582499,31.71,76671.35,0.6,-0.99999,0.0,0.0004]
[1779604583506,31.71,76672.43,0.6,-0.99999,0.0,0.00041]
[1779604592569,31.71,76672.57,0.6,-0.99999,0.0,0.00036]
[1779604593577,31.71,76671.51,0.6,-0.99999,0.0,0.00036]
[1779604601633,31.71,76671.93,0.6,-0.99999,0.0,0.00036]
[1779604603647,31.71,76672.45,0.6,-0.99999,0.0,0.00036]
[1779604610696,31.71,76672.05,0.6,-0.99999,0.0,0.00036]
[1779604617745,31.71,76672.05,0.6,-0.99999,0.0,0.00036]
[1779604622780,31.71,76672.1,0.6,-0.99999,0.0,0.00036]
[1779604623787,31.71,76674.92,0.6,-0.99999,0.0,0.00037]
[1779604624794,31.71,76675.47,0.6,-0.99999,0.0,0.00038]
[1779604629829,31.71,76675.47,0.6,-0.99999,0.0,0.00038]
[1779604634864,31.71,76675.42,0.6,-0.99999,0.0,0.00038]
[1779604639898,31.71,76675.87,0.6,-0.99999,0.0,0.00038]
[1779604641913,31.71,76676.44,0.6,-0.99999,0.0,0.00038]
[1779604644933,31.71,76675.91,0.6,-0.99999,0.0,0.00038]
[1779604647955,31.71,76676.47,0.6,-0.99999,0.0,0.00038]
[1779604648962,31.71,76678.92,0.6,-0.99999,0.0,0.0004]
[1779604649969,31.71,76681.15,0.6,-0.99999,0.0,0.00041]
[1779604650977,31.71,76681.64,0.6,-0.99999,0.0,0.00041]
[1779604651983,31.71,76681.63,0.6,-0.99999,0.0,0.00037]
[1779604652990,31.71,76682.33,0.6,-0.99999,0.0,0.00037]
[1779604653997,31.71,76681.65,0.6,-0.99999,0.0,0.00037]
[1779604661047,31.71,76682.06,0.6,-0.99999,0.0,0.00037]
[1779604662377,31.71,76682.37,0.6,-0.99999,0.0,0.00037]
[1779604663061,31.71,76682.64,0.6,-0.99999,0.0,0.00037]
[1779604668096,31.71,76682.38,0.6,-0.99999,0.0,0.00037]
[1779604673133,31.71,76682.86,0.6,-0.99999,0.0,0.00037]
[1779604674140,31.71,76686.39,0.6,-0.99999,0.0,0.00039]
[1779604675148,31.71,76690.42,0.6,-0.99999,0.0,0.00041]
[1779604676155,31.71,76691.88,0.6,-0.99999,0.0,0.00042]
[1779604678169,31.71,76692.41,0.6,-0.99999,0.0,0.00043]
[1779604680905,31.71,76692.48,0.6,-0.99999,0.0,0.00043]
[1779604687238,31.71,76689.8,0.6,-0.99999,0.0,0.00041]
[1779604696302,31.71,76689.67,0.6,-0.99999,0.0,0.00041]
[1779604702344,31.71,76689.81,0.6,-0.99999,0.0,0.00041]
[1779604703351,31.71,76690.78,0.6,-0.99999,0.0,0.00042]
[1779604707006,31.71,76690.45,0.6,-0.99999,0.0,0.00041]
[1779604707686,31.71,76690.45,0.6,-0.99999,0.0,0.00041]
[1779604707930,31.71,76690.45,0.6,-0.99999,0.0,0.00041]
[1779604707963,31.71,76690.45,0.6,-0.99999,0.0,0.00041]
[1779604708008,31.71,76692.01,0.6,-0.99999,0.0,0.00042]
[1779604708386,31.71,76698.87,0.6,-0.99999,0.0,0.00047]
[1779604709393,31.71,76700.25,0.6,-0.99999,0.0,0.00048]
[1779604711407,31.71,76702.22,0.6,-0.99999,0.0,0.00043]
[1779604712414,31.71,76703.85,0.6,-0.99999,0.0,0.00045]
[1779604713421,31.71,76703.2,0.6,-0.99999,0.0,0.00044]
[1779604715435,31.71,76702.57,0.6,-0.99999,0.0,0.00044]
[1779604717448,31.71,76703.61,0.6,-0.99999,0.0,0.00044]
[1779604718456,31.71,76704.5,0.6,-0.99999,0.0,0.00045]
[1779604722484,31.71,76703.55,0.6,-0.99999,0.0,0.00044]
[1779604723491,31.71,76702.36,0.6,-0.99999,0.0,0.00044]
[1779604724499,31.71,76700.94,0.6,-0.99999,0.0,0.00043]
[1779604728527,31.71,76701.42,0.6,-0.99999,0.0,0.00043]
[1779604732556,31.71,76699.98,0.6,-0.99999,0.0,0.00042]
[1779604738613,31.71,76699.74,0.6,-0.99999,0.0,0.00042]
[1779604740627,31.71,76699.0,0.6,-0.99999,0.0,0.00042]
[1779604741636,31.71,76697.86,0.6,-0.99999,0.0,0.00041]
[1779604742643,31.71,76696.95,0.6,-0.99999,0.0,0.0004]
[1779604743650,31.71,76696.41,0.6,-0.99999,0.0,0.0004]
[1779604750699,31.71,76696.02,0.6,-0.99999,0.0,0.0004]
[1779604762783,31.71,76698.27,0.6,-0.99999,0.0,0.00041]
[1779604763790,31.71,76701.48,0.6,-0.99999,0.0,0.00043]
[1779604764797,31.71,76700.88,0.6,-0.99999,0.0,0.00043]
[1779604765804,31.71,76699.67,0.6,-0.99999,0.0,0.00042]
[1779604766811,31.71,76699.03,0.6,-0.99999,0.0,0.00042]
[1779604767818,31.71,76694.2,0.6,-0.99999,0.0,0.00039]
[1779604768825,31.71,76686.08,0.6,-0.99999,0.0,0.00035]
[1779604769832,31.71,76682.15,0.6,-0.99999,0.0,0.00033]
[1779604770839,31.71,76679.59,0.6,-0.99999,0.0,0.00032]
[1779604771846,31.71,76677.34,0.6,-0.99999,0.0,0.00027]
[1779604772853,31.71,76676.15,0.6,-0.99999,0.0,0.00026]
[1779604773860,31.71,76677.18,0.6,-0.99999,0.0,0.00027]
[1779604774867,31.71,76676.43,0.6,-0.99999,0.0,0.00027]
[1779604778895,31.71,76675.42,0.6,-0.99999,0.0,0.00026]
[1779604780909,31.71,76672.86,0.6,-0.99999,0.0,0.00025]
[1779604781916,31.71,76672.07,0.6,-0.99999,0.0,0.00025]
[1779604783930,31.71,76669.46,0.6,-0.99999,0.0,0.00024]
[1779604784937,31.71,76669.97,0.6,-0.99999,0.0,0.00024]
[1779604789972,31.71,76669.44,0.6,-0.99999,0.0,0.00024]
[1779604791986,31.71,76668.59,0.6,-0.99999,0.0,0.00024]
[1779604792993,31.71,76667.61,0.6,-0.99999,0.0,0.00023]
[1779604796017,31.71,76666.89,0.6,-0.99999,0.0,0.00023]
[1779604797022,31.71,76660.86,0.6,-1.0,0.0,0.00021]
[1779604798029,31.71,76652.74,0.6,-1.0,0.0,0.00019]
[1779604799035,31.71,76646.4,0.6,-1.0,0.0,0.00017]
[1779604801050,31.71,76645.95,0.6,-1.0,0.0,0.00017]
[1779604803064,31.71,76646.48,0.6,-1.0,0.0,0.00017]
[1779604804071,31.71,76652.41,0.6,-1.0,0.0,0.00019]
[1779604805078,31.71,76651.49,0.6,-1.0,0.0,0.00018]
[1779604806084,31.71,76652.05,0.6,-1.0,0.0,0.00019]
[1779604816156,31.71,76652.81,0.6,-1.0,0.0,0.00019]
[1779604817163,31.71,76653.98,0.6,-1.0,0.0,0.00019]
[1779604822199,31.71,76653.52,0.6,-1.0,0.0,0.00019]
[1779604832269,31.71,76653.48,0.6,-1.0,0.0,0.00017]
[1779604838311,31.71,76653.46,0.6,-1.0,0.0,0.00017]
[1779604839318,31.71,76654.16,0.6,-1.0,0.0,0.00017]
[1779604846367,31.71,76654.17,0.6,-1.0,0.0,0.00017]
[1779604851404,31.71,76654.09,0.6,-1.0,0.0,0.00017]
[1779604856438,31.71,76654.19,0.6,-1.0,0.0,0.00017]
[1779604861474,31.71,76654.21,0.6,-1.0,0.0,0.00017]
[1779604865503,31.71,76659.22,0.6,-1.0,0.0,0.00018]
[1779604866510,31.71,76661.12,0.6,-1.0,0.0,0.00019]
[1779604871545,31.71,76661.74,0.6,-1.0,0.0,0.00019]
[1779604874566,31.71,76662.66,0.6,-1.0,0.0,0.00019]
[1779604878598,31.71,76663.47,0.6,-1.0,0.0,0.00019]
[1779604881619,31.71,76662.94,0.6,-1.0,0.0,0.00019]
[1779604883633,31.71,76666.29,0.6,-1.0,0.0,0.0002]
[1779604885220,31.71,76666.29,0.6,-1.0,0.0,0.0002]
[1779604885253,31.71,76666.29,0.6,-1.0,0.0,0.0002]
[1779604885295,31.71,76667.08,0.6,-1.0,0.0,0.0002]
[1779604885646,31.71,76671.9,0.6,-0.99999,0.0,0.00022]
[1779604886653,31.71,76673.02,0.6,-0.99999,0.0,0.00022]
[1779604887661,31.71,76672.56,0.6,-0.99999,0.0,0.00022]
[1779604888668,31.71,76673.14,0.6,-0.99999,0.0,0.00022]
[1779604891689,31.71,76672.96,0.6,-1.0,0.0,0.00019]
[1779604892696,31.71,76676.26,0.6,-1.0,0.0,0.0002]
[1779604893447,31.71,76676.26,0.6,-1.0,0.0,0.0002]
[1779604893703,31.71,76678.41,0.6,-1.0,0.0,0.00021]
[1779604898738,31.71,76678.38,0.6,-1.0,0.0,0.00021]
[1779604905787,31.71,76678.48,0.6,-1.0,0.0,0.00021]
[1779604910821,31.71,76678.16,0.6,-1.0,0.0,0.00021]
[1779604921900,31.71,76678.21,0.6,-1.0,0.0,0.00021]
[1779604923914,31.71,76678.88,0.6,-1.0,0.0,0.00021]
[1779604930963,31.71,76679.24,0.6,-1.0,0.0,0.00021]
[1779604936015,31.71,76679.19,0.6,-1.0,0.0,0.00021]
[1779604943062,31.71,76679.0,0.6,-1.0,0.0,0.00021]
[1779604949104,31.71,76678.88,0.6,-1.0,0.0,0.00021]
[1779604953132,31.71,76678.96,0.6,-1.0,0.0,0.00019]
[1779604961196,31.71,76678.98,0.6,-1.0,0.0,0.00019]
[1779604967237,31.71,76679.25,0.6,-1.0,0.0,0.00019]
[1779604969252,31.71,76681.3,0.6,-1.0,0.0,0.00019]
[1779604970258,31.71,76684.31,0.6,-1.0,0.0,0.0002]
[1779604971266,31.71,76684.81,0.6,-1.0,0.0,0.0002]
[1779604975294,31.71,76686.09,0.6,-1.0,0.0,0.00021]
[1779604980329,31.71,76687.05,0.6,-1.0,0.0,0.00021]
[1779604981336,31.71,76690.09,0.6,-0.99999,0.0,0.00022]
[1779604982399,31.71,76694.83,0.6,-0.99999,0.0,0.00024]
[1779604982946,31.71,76694.83,0.6,-0.99999,0.0,0.00024]
[1779604983403,31.71,76699.39,0.6,-0.99999,0.0,0.00025]
[1779604984410,31.71,76701.77,0.6,-0.99999,0.0,0.00026]
[1779604985432,31.71,76701.77,0.6,-0.99999,0.0,0.00026]
[1779604985417,31.71,76707.39,0.6,-0.99999,0.0,0.00029]
[1779604986424,31.71,76718.71,0.6,-0.99999,0.0,0.00034]
[1779604986779,31.71,76718.71,0.6,-0.99999,0.0,0.00034]
[1779604987319,31.71,76718.71,0.6,-0.99999,0.0,0.00034]
[1779604987431,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604987505,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604987675,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604988303,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604988326,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604988468,31.71,76721.71,0.6,-0.99999,0.0,0.00035]
[1779604988437,31.71,76720.15,0.6,-0.99999,0.0,0.00034]
[1779604989445,31.71,76721.37,0.6,-0.99999,0.0,0.00035]
[1779604990876,31.71,76720.97,0.6,-0.99999,0.0,0.00035]
[1779604991459,31.71,76721.56,0.6,-0.99999,0.0,0.00035]
[1779604993473,31.71,76718.69,0.6,-0.99999,0.0,0.00034]
[1779604993714,31.71,76718.69,0.6,-0.99999,0.0,0.00034]
[1779604994480,31.71,76718.14,0.6,-0.99999,0.0,0.00033]
[1779604995487,31.71,76717.35,0.6,-0.99999,0.0,0.00033]
[1779604996494,31.71,76716.58,0.6,-0.99999,0.0,0.00033]
[1779604998554,31.71,76716.72,0.6,-0.99999,0.0,0.00033]
[1779604998655,31.71,76718.65,0.6,-0.99999,0.0,0.00034]
[1779605000523,31.71,76719.2,0.6,-0.99999,0.0,0.00034]
[1779605005557,31.71,76718.97,0.6,-0.99999,0.0,0.00034]
[1779605010592,31.71,76719.59,0.6,-0.99999,0.0,0.00034]
[1779605011599,31.71,76719.4,0.6,-0.99999,0.0,0.0003]
[1779605013613,31.71,76718.77,0.6,-0.99999,0.0,0.0003]
[1779605018648,31.71,76722.95,0.6,-0.99999,0.0,0.00032]
[1779605019655,31.71,76724.92,0.6,-0.99999,0.0,0.00033]
[1779605020661,31.71,76723.92,0.6,-0.99999,0.0,0.00032]
[1779605021668,31.71,76724.54,0.6,-0.99999,0.0,0.00032]
[1779605027711,31.71,76724.62,0.6,-0.99999,0.0,0.00032]
[1779605028718,31.71,76724.09,0.6,-0.99999,0.0,0.00032]
[1779605031738,31.71,76722.12,0.6,-0.99999,0.0,0.00031]
[1779605032746,31.71,76715.21,0.6,-0.99999,0.0,0.00028]
[1779605033753,31.71,76713.09,0.6,-0.99999,0.0,0.00027]
[1779605037781,31.71,76713.55,0.6,-0.99999,0.0,0.00027]
[1779605041809,31.71,76716.33,0.6,-0.99999,0.0,0.00029]
[1779605046844,31.71,76716.46,0.6,-0.99999,0.0,0.00029]
[1779605047851,31.71,76717.89,0.6,-0.99999,0.0,0.00029]
[1779605048858,31.71,76718.51,0.6,-0.99999,0.0,0.0003]
[1779605053893,31.71,76719.36,0.6,-0.99999,0.0,0.0003]
[1779605054900,31.71,76718.85,0.6,-0.99999,0.0,0.0003]
[1779605059935,31.71,76719.25,0.6,-0.99999,0.0,0.0003]
[1779605063964,31.71,76717.43,0.6,-0.99999,0.0,0.00029]
[1779605064969,31.71,76715.87,0.6,-0.99999,0.0,0.00028]
[1779605072019,31.71,76715.5,0.6,-0.99999,0.0,0.00025]
[1779605080075,31.71,76715.15,0.6,-0.99999,0.0,0.00025]
[1779605088131,31.71,76716.36,0.6,-0.99999,0.0,0.00025]
[1779605093167,31.71,76718.84,0.6,-0.99999,0.0,0.00026]
[1779605094173,31.71,76721.07,0.6,-0.99999,0.0,0.00027]
[1779605098201,31.71,76722.52,0.6,-0.99999,0.0,0.00028]
[1779605099208,31.71,76724.24,0.6,-0.99999,0.0,0.00028]
[1779605106258,31.71,76725.91,0.6,-0.99999,0.0,0.00029]
[1779605112300,31.71,76726.11,0.6,-0.99999,0.0,0.00029]
[1779605114314,31.71,76725.63,0.6,-0.99999,0.0,0.00029]
[1779605119348,31.71,76725.88,0.6,-0.99999,0.0,0.00029]
[1779605121363,31.71,76726.55,0.6,-0.99999,0.0,0.00029]
[1779605122370,31.71,76724.53,0.6,-0.99999,0.0,0.00028]
[1779605127407,31.71,76725.13,0.6,-0.99999,0.0,0.00029]
[1779605131434,31.71,76725.12,0.6,-0.99999,0.0,0.00025]
[1779605132441,31.71,76719.15,0.6,-0.99999,0.0,0.00023]
[1779605133448,31.71,76716.58,0.6,-0.99999,0.0,0.00022]
[1779605134455,31.71,76717.39,0.6,-0.99999,0.0,0.00022]
[1779605139490,31.71,76717.36,0.6,-0.99999,0.0,0.00022]
[1779605143517,31.71,76717.83,0.6,-0.99999,0.0,0.00022]
[1779605145531,31.71,76718.63,0.6,-0.99999,0.0,0.00023]
[1779605148554,31.71,76719.12,0.6,-0.99999,0.0,0.00023]
[1779605153590,31.71,76719.16,0.6,-0.99999,0.0,0.00023]
[1779605158626,31.71,76719.85,0.6,-0.99999,0.0,0.00023]
[1779605163661,31.71,76720.05,0.6,-0.99999,0.0,0.00023]
[1779605164668,31.71,76720.91,0.6,-0.99999,0.0,0.00023]
[1779605170709,31.71,76721.18,0.6,-0.99999,0.0,0.00024]
[1779605171716,31.71,76720.61,0.6,-0.99999,0.0,0.00023]
[1779605176752,31.71,76720.43,0.6,-0.99999,0.0,0.00023]
[1779605181787,31.71,76720.28,0.6,-0.99999,0.0,0.00023]
[1779605185815,31.71,76719.79,0.6,-0.99999,0.0,0.00023]
[1779605189843,31.71,76718.0,0.6,-0.99999,0.0,0.00022]
[1779605190850,31.71,76716.86,0.6,-0.99999,0.0,0.00022]
[1779605191856,31.71,76716.83,0.6,-1.0,0.0,0.00019]
[1779605196891,31.71,76717.14,0.6,-1.0,0.0,0.00019]
[1779605208976,31.71,76716.62,0.6,-1.0,0.0,0.00019]
[1779605210990,31.71,76711.48,0.6,-1.0,0.0,0.00018]
[1779605211997,31.71,76710.23,0.6,-1.0,0.0,0.00017]
[1779605215018,31.71,76711.73,0.6,-1.0,0.0,0.00018]
[1779605216025,31.71,76713.84,0.6,-1.0,0.0,0.00018]
[1779605217032,31.71,76714.56,0.6,-1.0,0.0,0.00018]
[1779605219046,31.71,76715.59,0.6,-1.0,0.0,0.00019]
[1779605220053,31.71,76716.18,0.6,-1.0,0.0,0.00019]
[1779605223074,31.71,76718.01,0.6,-1.0,0.0,0.0002]
[1779605224080,31.71,76718.71,0.6,-1.0,0.0,0.0002]
[1779605229115,31.71,76718.91,0.6,-1.0,0.0,0.0002]
[1779605233147,31.71,76719.41,0.6,-1.0,0.0,0.0002]
[1779605234154,31.71,76720.91,0.6,-1.0,0.0,0.0002]
[1779605235162,31.71,76721.89,0.6,-1.0,0.0,0.00021]
[1779605236168,31.71,76724.54,0.6,-0.99999,0.0,0.00022]
[1779605237175,31.71,76726.35,0.6,-0.99999,0.0,0.00022]
[1779605240196,31.71,76726.82,0.6,-0.99999,0.0,0.00022]
[1779605243217,31.71,76718.19,0.6,-1.0,0.0,0.0002]
[1779605244223,31.71,76714.57,0.6,-1.0,0.0,0.00018]
[1779605245231,31.71,76713.69,0.6,-1.0,0.0,0.00018]
[1779605246238,31.71,76711.92,0.6,-1.0,0.0,0.00018]
[1779605247245,31.71,76710.44,0.6,-1.0,0.0,0.00017]
[1779605251272,31.71,76709.78,0.6,-1.0,0.0,0.00015]
[1779605256308,31.71,76709.82,0.6,-1.0,0.0,0.00015]
[1779605262350,31.71,76708.9,0.6,-1.0,0.0,0.00015]
[1779605266381,31.71,76708.29,0.6,-1.0,0.0,0.00015]
[1779605267386,31.71,76709.37,0.6,-1.0,0.0,0.00015]
[1779605268393,31.71,76710.52,0.6,-1.0,0.0,0.00015]
[1779605269400,31.71,76710.97,0.6,-1.0,0.0,0.00015]
[1779605273428,31.71,76711.41,0.6,-1.0,0.0,0.00015]
[1779605275442,31.71,76712.08,0.6,-1.0,0.0,0.00015]
[1779605276449,31.71,76716.54,0.6,-1.0,0.0,0.00017]
[1779605277456,31.71,76720.62,0.6,-1.0,0.0,0.00018]
[1779605278463,31.71,76721.46,0.6,-1.0,0.0,0.00018]
[1779605279470,31.71,76721.01,0.6,-1.0,0.0,0.00018]
[1779605280477,31.71,76720.54,0.6,-1.0,0.0,0.00018]
[1779605281484,31.71,76721.02,0.6,-1.0,0.0,0.00018]
[1779605282491,31.71,76718.29,0.6,-1.0,0.0,0.00017]
[1779605286519,31.71,76718.89,0.6,-1.0,0.0,0.00017]
[1779605293568,31.71,76718.91,0.6,-1.0,0.0,0.00017]
[1779605296588,31.71,76719.61,0.6,-1.0,0.0,0.00017]
[1779605297596,31.71,76720.57,0.6,-1.0,0.0,0.00018]
[1779605299610,31.71,76721.51,0.6,-1.0,0.0,0.00018]
[1779605301624,31.71,76722.06,0.6,-1.0,0.0,0.00018]
[1779605306659,31.71,76723.36,0.6,-1.0,0.0,0.00018]
[1779605307248,31.71,76723.36,0.6,-1.0,0.0,0.00018]
[1779605307351,31.71,76723.36,0.6,-1.0,0.0,0.00018]
[1779605307667,31.71,76726.65,0.6,-1.0,0.0,0.00019]
[1779605308673,31.71,76729.77,0.6,-1.0,0.0,0.0002]
[1779605309681,31.71,76730.26,0.6,-1.0,0.0,0.0002]
[1779605310688,31.71,76743.05,0.6,-0.99999,0.0,0.00025]
[1779605311695,31.71,76749.67,0.6,-0.99999,0.0,0.00024]
[1779605312782,31.71,76749.67,0.6,-0.99999,0.0,0.00024]
[1779605312702,31.71,76752.02,0.6,-0.99999,0.0,0.00025]
[1779605313709,31.71,76753.61,0.6,-0.99999,0.0,0.00025]
[1779605313914,31.71,76753.61,0.6,-0.99999,0.0,0.00025]
[1779605314564,31.71,76753.61,0.6,-0.99999,0.0,0.00025]
[1779605314716,31.71,76754.3,0.6,-0.99999,0.0,0.00026]
[1779605315247,31.71,76754.3,0.6,-0.99999,0.0,0.00026]
[1779605315280,31.71,76754.3,0.6,-0.99999,0.0,0.00026]
[1779605316818,31.71,76761.3,0.6,-0.99999,0.0,0.00029]
[1779605317825,31.71,76764.07,0.6,-0.99999,0.0,0.0003]
[1779605318832,31.71,76763.6,0.6,-0.99999,0.0,0.0003]
[1779605319839,31.71,76762.65,0.6,-0.99999,0.0,0.00029]
[1779605321853,31.71,76764.49,0.6,-0.99999,0.0,0.0003]
[1779605322860,31.71,76763.75,0.6,-0.99999,0.0,0.0003]
[1779605323867,31.71,76762.93,0.6,-0.99999,0.0,0.00029]
[1779605324874,31.71,76763.79,0.6,-0.99999,0.0,0.0003]
[1779605330471,31.71,76763.35,0.6,-0.99999,0.0,0.0003]
[1779605330629,31.71,76763.35,0.6,-0.99999,0.0,0.0003]
[1779605330916,31.71,76768.19,0.6,-0.99999,0.0,0.00032]
[1779605331923,31.71,76772.46,0.6,-0.99999,0.0,0.00034]
[1779605332930,31.71,76770.51,0.6,-0.99999,0.0,0.00033]
[1779605333937,31.71,76771.63,0.6,-0.99999,0.0,0.00034]
[1779605335506,31.71,76771.63,0.6,-0.99999,0.0,0.00034]
[1779605335592,31.71,76775.53,0.6,-0.99999,0.0,0.00036]
[1779605335951,31.71,76776.7,0.6,-0.99999,0.0,0.00036]
[1779605337965,31.71,76777.52,0.6,-0.99999,0.0,0.00037]
[1779605339713,31.71,76779.28,0.6,-0.99999,0.0,0.00038]
[1779605340986,31.71,76769.75,0.6,-0.99999,0.0,0.00033]
[1779605341963,31.71,76769.75,0.6,-0.99999,0.0,0.00033]
[1779605341993,31.71,76766.23,0.6,-0.99999,0.0,0.00031]
[1779605343000,31.71,76767.4,0.6,-0.99999,0.0,0.00032]
[1779605345015,31.71,76773.7,0.6,-0.99999,0.0,0.00035]
[1779605346022,31.71,76776.57,0.6,-0.99999,0.0,0.00036]
[1779605348036,31.71,76777.72,0.6,-0.99999,0.0,0.00037]
[1779605350050,31.71,76778.28,0.6,-0.99999,0.0,0.00037]
[1779605353071,31.71,76777.1,0.6,-0.99999,0.0,0.00037]
[1779605356092,31.71,76780.97,0.6,-0.99999,0.0,0.00039]
[1779605357099,31.71,76781.77,0.6,-0.99999,0.0,0.00039]
[1779605362134,31.71,76782.27,0.6,-0.99999,0.0,0.0004]
[1779605365155,31.71,76778.13,0.6,-0.99999,0.0,0.00037]
[1779605366162,31.71,76781.26,0.6,-0.99999,0.0,0.00039]
[1779605371197,31.71,76782.73,0.6,-0.99999,0.0,0.00035]
[1779605376232,31.71,76783.41,0.6,-0.99999,0.0,0.00035]
[1779605378779,31.71,76783.08,0.6,-0.99999,0.0,0.00035]
[1779605378812,31.71,76783.08,0.6,-0.99999,0.0,0.00035]
[1779605379262,31.71,76788.74,0.6,-0.99999,0.0,0.00038]
[1779605380266,31.71,76791.65,0.6,-0.99999,0.0,0.0004]
[1779605382278,31.71,76793.56,0.6,-0.99999,0.0,0.00041]
[1779605383285,31.71,76795.41,0.6,-0.99999,0.0,0.00042]
[1779605384292,31.71,76796.25,0.6,-0.99999,0.0,0.00043]
[1779605385299,31.71,76802.74,0.6,-0.99999,0.0,0.00047]
[1779605386306,31.71,76804.9,0.6,-0.99999,0.0,0.00049]
[1779605389327,31.71,76805.68,0.6,-0.99999,0.0,0.00049]
[1779605393355,31.71,76803.58,0.6,-0.99999,0.0,0.00048]
[1779605395369,31.71,76804.78,0.6,-0.99999,0.0,0.00048]
[1779605396376,31.71,76811.84,0.6,-0.99999,0.0,0.00054]
[1779605398390,31.71,76812.2,0.6,-0.99999,0.0,0.00054]
[1779605399397,31.71,76813.12,0.6,-0.99999,0.0,0.00055]
[1779605400404,31.71,76815.08,0.6,-0.99999,0.0,0.00057]
[1779605401338,31.71,76815.08,0.6,-0.99999,0.0,0.00057]
[1779605401366,31.71,76815.08,0.6,-0.99999,0.0,0.00057]
[1779605401410,31.71,76816.62,0.6,-0.99999,0.0,0.00058]
[1779605402418,31.71,76818.62,0.6,-0.99998,0.0,0.0006]
[1779605405228,31.71,76818.26,0.6,-0.99998,0.0,0.00059]
[1779605405439,31.71,76815.09,0.6,-0.99999,0.0,0.00057]
[1779605406446,31.71,76815.95,0.6,-0.99999,0.0,0.00057]
[1779605409467,31.71,76816.48,0.6,-0.99999,0.0,0.00058]
[1779605411481,31.71,76815.53,0.6,-0.99999,0.0,0.00057]
[1779605413495,31.71,76818.38,0.6,-0.99998,0.0,0.00059]
[1779605414502,31.71,76819.48,0.6,-0.99998,0.0,0.0006]
[1779605415509,31.71,76829.1,0.6,-0.99998,0.0,0.0007]
[1779605416517,31.71,76830.09,0.6,-0.99998,0.0,0.00071]
[1779605417526,31.71,76831.2,0.6,-0.99998,0.0,0.00072]
[1779605418573,31.71,76831.2,0.6,-0.99998,0.0,0.00072]
[1779605418659,31.71,76832.31,0.6,-0.99998,0.0,0.00073]
[1779605420547,31.71,76833.93,0.6,-0.99998,0.0,0.00075]
[1779605421554,31.71,76834.45,0.6,-0.99998,0.0,0.00075]
[1779605422561,31.71,76835.1,0.6,-0.99998,0.0,0.00076]
[1779605423568,31.71,76836.27,0.6,-0.99998,0.0,0.00077]
[1779605424575,31.71,76836.88,0.6,-0.99998,0.0,0.00078]
[1779605425582,31.71,76837.87,0.6,-0.99998,0.0,0.00079]
[1779605426589,31.71,76844.24,0.6,-0.99998,0.0,0.00087]
[1779605427596,31.71,76844.98,0.6,-0.99998,0.0,0.00088]
[1779605428603,31.71,76847.22,0.6,-0.99998,0.0,0.00091]
[1779605429926,31.71,76847.22,0.6,-0.99998,0.0,0.00091]
[1779605430081,31.71,76847.39,0.6,-0.99998,0.0,0.00091]
[1779605430716,31.71,76847.39,0.6,-0.99998,0.0,0.00091]
[1779605430817,31.71,76851.03,0.6,-0.99997,0.0,0.00096]
[1779605431091,31.71,76851.03,0.6,-0.99997,0.0,0.00096]
[1779605431624,31.71,76852.61,0.6,-0.99998,0.0,0.00086]
[1779605432631,31.71,76854.65,0.6,-0.99998,0.0,0.00089]
[1779605433615,31.71,76854.65,0.6,-0.99998,0.0,0.00089]
[1779605433639,31.71,76858.45,0.6,-0.99998,0.0,0.00094]
[1779605434645,31.71,76860.56,0.6,-0.99997,0.0,0.00097]
[1779605435652,31.71,76859.9,0.6,-0.99997,0.0,0.00096]
[1779605436659,31.71,76860.73,0.6,-0.99997,0.0,0.00097]
[1779605436997,31.71,76860.73,0.6,-0.99997,0.0,0.00097]
[1779605438673,31.71,76869.08,0.6,-0.99997,0.0,0.0011]
[1779605439680,31.71,76869.29,0.6,-0.99997,0.0,0.0011]
[1779605440146,31.71,76869.29,0.6,-0.99997,0.0,0.0011]
[1779605440170,31.71,76869.29,0.6,-0.99997,0.0,0.0011]
[1779605440914,31.71,76869.29,0.6,-0.99997,0.0,0.0011]
[1779605440687,31.71,76871.43,0.6,-0.99997,0.0,0.00113]
[1779605441693,31.71,76865.94,0.6,-0.99997,0.0,0.00105]
[1779605444715,31.71,76864.23,0.6,-0.99997,0.0,0.00102]
[1779605449749,31.71,76864.88,0.6,-0.99997,0.0,0.00103]
[1779605451773,31.71,76865.95,0.6,-0.99997,0.0,0.00105]
[1779605452780,31.71,76862.42,0.6,-0.99997,0.0,0.001]
[1779605453787,31.71,76862.96,0.6,-0.99997,0.0,0.001]
[1779605455802,31.71,76863.7,0.6,-0.99997,0.0,0.00101]
[1779605456809,31.71,76871.29,0.6,-0.99997,0.0,0.00113]
[1779605457816,31.71,76870.9,0.6,-0.99997,0.0,0.00113]
[1779605460838,31.71,76880.93,0.6,-0.99996,0.0,0.0013]
[1779605461844,31.71,76886.35,0.6,-0.99996,0.0,0.0014]
[1779605463858,31.71,76895.36,0.6,-0.99996,0.0,0.00159]
[1779605464865,31.71,76895.59,0.6,-0.99996,0.0,0.0016]
[1779605465557,31.71,76895.59,0.6,-0.99996,0.0,0.0016]
[1779605465872,31.71,76893.27,0.6,-0.99996,0.0,0.00155]
[1779605467947,31.71,76897.01,0.6,-0.99996,0.0,0.00163]
[1779605468899,31.71,76902.36,0.6,-0.99995,0.0,0.00176]
[1779605470913,31.71,76901.47,0.6,-0.99995,0.0,0.00174]
[1779605471923,31.71,76902.56,0.6,-0.99995,0.0,0.00176]
[1779605472930,31.71,76903.21,0.6,-0.99995,0.0,0.00178]
[1779605473940,31.71,76904.01,0.6,-0.99995,0.0,0.0018]
[1779605474943,31.71,76905.71,0.6,-0.99995,0.0,0.00184]
[1779605475952,31.71,76941.76,0.6,-0.99991,0.0,0.00302]
[1779605476959,31.71,76947.14,0.6,-0.99991,0.0,0.00324]
[1779605477972,31.71,76931.04,0.6,-0.99993,0.0,0.00261]
[1779605478978,31.71,76919.35,0.6,-0.99994,0.0,0.00222]
[1779605479985,31.71,76916.8,0.6,-0.99994,0.0,0.00215]
[1779605481461,31.71,76917.1,0.6,-0.99994,0.0,0.00216]
[1779605484017,31.71,76923.95,0.6,-0.99993,0.0,0.00237]
[1779605485024,31.71,76932.35,0.6,-0.99993,0.0,0.00266]
[1779605486031,31.71,76933.33,0.6,-0.99992,0.0,0.00269]
[1779605487040,31.71,76939.14,0.6,-0.99992,0.0,0.00291]
[1779605488046,31.71,76942.56,0.6,-0.99991,0.0,0.00305]
[1779605489053,31.71,76936.27,0.6,-0.99992,0.0,0.0028]
[1779605490061,31.71,76935.16,0.6,-0.99992,0.0,0.00276]
[1779605491289,31.71,76935.16,0.6,-0.99992,0.0,0.00276]
[1779605491390,31.71,76934.84,0.6,-0.99993,0.0,0.00245]
[1779605493081,31.71,76937.91,0.6,-0.99993,0.0,0.00256]
[1779605494063,31.71,76937.91,0.6,-0.99993,0.0,0.00256]
[1779605494088,31.71,76935.04,0.6,-0.99993,0.0,0.00246]
[1779605495096,31.71,76936.53,0.6,-0.99993,0.0,0.00251]
[1779605496103,31.71,76941.11,0.6,-0.99992,0.0,0.00268]
[1779605497110,31.71,76941.88,0.6,-0.99992,0.0,0.0027]
[1779605498116,31.71,76939.57,0.6,-0.99993,0.0,0.00262]
[1779605499123,31.71,76937.85,0.6,-0.99993,0.0,0.00256]
[1779605500131,31.71,76939.08,0.6,-0.99993,0.0,0.0026]
[1779605503152,31.71,76944.45,0.6,-0.99992,0.0,0.0028]
[1779605505171,31.71,76941.4,0.6,-0.99992,0.0,0.00269]
[1779605506180,31.71,76942.95,0.6,-0.99992,0.0,0.00274]
[1779605507185,31.71,76946.27,0.6,-0.99992,0.0,0.00287]
[1779605508192,31.71,76945.66,0.6,-0.99992,0.0,0.00285]
[1779605510653,31.71,76948.49,0.6,-0.99992,0.0,0.00296]
[1779605511203,31.71,76948.49,0.6,-0.99992,0.0,0.00296]
[1779605511214,31.71,76966.72,0.6,-0.99989,0.0,0.00378]
[1779605512221,31.71,76967.03,0.6,-0.99989,0.0,0.0038]
[1779605513228,31.71,76959.75,0.6,-0.9999,0.0,0.00344]
[1779605514801,31.71,76959.75,0.6,-0.9999,0.0,0.00344]
[1779605514902,31.71,76962.35,0.6,-0.9999,0.0,0.00357]
[1779605515242,31.71,76965.64,0.6,-0.99989,0.0,0.00373]
[1779605517256,31.71,76967.62,0.6,-0.99989,0.0,0.00383]
[1779605518855,31.71,76967.62,0.6,-0.99989,0.0,0.00383]
[1779605518954,31.71,76968.14,0.6,-0.99989,0.0,0.00385]
[1779605519269,31.71,76964.46,0.6,-0.99989,0.0,0.00367]
[1779605525312,31.71,76965.38,0.6,-0.99989,0.0,0.00371]
[1779605526319,31.71,76966.45,0.6,-0.99989,0.0,0.00377]
[1779605528333,31.71,76964.44,0.6,-0.99989,0.0,0.00367]
[1779605530347,31.71,76963.51,0.6,-0.9999,0.0,0.00362]
[1779605532361,31.71,76956.69,0.6,-0.9999,0.0,0.0033]
[1779605534375,31.71,76954.68,0.6,-0.99991,0.0,0.00322]
[1779605537396,31.71,76951.9,0.6,-0.99991,0.0,0.0031]
[1779605538403,31.71,76951.38,0.6,-0.99991,0.0,0.00308]
[1779605540418,31.71,76949.67,0.6,-0.99991,0.0,0.00301]
[1779605542432,31.71,76948.16,0.6,-0.99992,0.0,0.00294]
[1779605544446,31.71,76946.32,0.6,-0.99992,0.0,0.00287]
[1779605546473,31.71,76940.59,0.6,-0.99992,0.0,0.00266]
[1779605547480,31.71,76934.35,0.6,-0.99993,0.0,0.00244]
[1779605549496,31.71,76936.03,0.6,-0.99993,0.0,0.0025]
[1779605550504,31.71,76936.91,0.6,-0.99993,0.0,0.00253]
[1779605551510,31.71,76937.07,0.6,-0.99994,0.0,0.00226]
[1779605553524,31.71,76932.94,0.6,-0.99994,0.0,0.00213]
[1779605555538,31.71,76932.19,0.6,-0.99994,0.0,0.00211]
[1779605557552,31.71,76932.69,0.6,-0.99994,0.0,0.00212]
[1779605558559,31.71,76933.25,0.6,-0.99994,0.0,0.00214]
[1779605559566,31.71,76933.69,0.6,-0.99994,0.0,0.00215]
[1779605561580,31.71,76934.5,0.6,-0.99994,0.0,0.00218]
[1779605564601,31.71,76936.3,0.6,-0.99994,0.0,0.00223]
[1779605565608,31.71,76936.77,0.6,-0.99994,0.0,0.00225]
[1779605566619,31.71,76941.77,0.6,-0.99993,0.0,0.00241]
[1779605567626,31.71,76938.71,0.6,-0.99993,0.0,0.00231]
[1779605568633,31.71,76936.1,0.6,-0.99994,0.0,0.00223]
[1779605569640,31.71,76940.15,0.6,-0.99993,0.0,0.00235]
[1779605572661,31.71,76938.19,0.6,-0.99994,0.0,0.00229]
[1779605573668,31.71,76937.2,0.6,-0.99994,0.0,0.00226]
[1779605575682,31.71,76946.62,0.6,-0.99993,0.0,0.00257]
[1779605576689,31.71,76949.47,0.6,-0.99992,0.0,0.00268]
[1779605577696,31.71,76950.11,0.6,-0.99992,0.0,0.0027]
[1779605578703,31.71,76944.54,0.6,-0.99993,0.0,0.0025]
[1779605579710,31.71,76942.46,0.6,-0.99993,0.0,0.00243]
[1779605580717,31.71,76940.27,0.6,-0.99993,0.0,0.00236]
[1779605581724,31.71,76940.91,0.6,-0.99993,0.0,0.00238]
[1779605582731,31.71,76938.89,0.6,-0.99993,0.0,0.00231]
[1779605583738,31.71,76936.87,0.6,-0.99994,0.0,0.00225]
[1779605584745,31.71,76936.02,0.6,-0.99994,0.0,0.00222]
[1779605585752,31.71,76936.82,0.6,-0.99994,0.0,0.00225]
[1779605586759,31.71,76937.29,0.6,-0.99994,0.0,0.00226]
[1779605587765,31.71,76936.68,0.6,-0.99994,0.0,0.00224]
[1779605588773,31.71,76936.16,0.6,-0.99994,0.0,0.00223]
[1779605590015,31.71,76935.52,0.6,-0.99994,0.0,0.00221]
[1779605590302,31.71,76935.52,0.6,-0.99994,0.0,0.00221]
[1779605590787,31.71,76925.99,0.6,-0.99995,0.0,0.00193]
[1779605591794,31.71,76921.87,0.6,-0.99995,0.0,0.00182]
[1779605592801,31.71,76921.02,0.6,-0.99995,0.0,0.0018]
[1779605593808,31.71,76920.4,0.6,-0.99995,0.0,0.00178]
[1779605598843,31.71,76924.79,0.6,-0.99995,0.0,0.0019]
[1779605599356,31.71,76924.79,0.6,-0.99995,0.0,0.0019]
[1779605599404,31.71,76924.79,0.6,-0.99995,0.0,0.0019]
[1779605599724,31.71,76924.79,0.6,-0.99995,0.0,0.0019]
[1779605599850,31.71,76925.58,0.6,-0.99995,0.0,0.00192]
[1779605600857,31.71,76932.03,0.6,-0.99994,0.0,0.0021]
[1779605602873,31.71,76932.63,0.6,-0.99994,0.0,0.00212]
[1779605603881,31.71,76931.34,0.6,-0.99994,0.0,0.00208]
[1779605604888,31.71,76930.18,0.6,-0.99994,0.0,0.00205]
[1779605607910,31.71,76932.49,0.6,-0.99994,0.0,0.00212]
[1779605608917,31.71,76935.27,0.6,-0.99994,0.0,0.0022]
[1779605611946,31.71,76938.37,0.6,-0.99994,0.0,0.00204]
[1779605612953,31.71,76941.06,0.6,-0.99994,0.0,0.00212]
[1779605613960,31.71,76940.48,0.6,-0.99994,0.0,0.0021]
[1779605614267,31.71,76940.48,0.6,-0.99994,0.0,0.0021]
[1779605614967,31.71,76944.27,0.6,-0.99994,0.0,0.00222]
[1779605616981,31.71,76944.93,0.6,-0.99994,0.0,0.00224]
[1779605618995,31.71,76945.4,0.6,-0.99994,0.0,0.00225]
[1779605622015,31.71,76941.71,0.6,-0.99994,0.0,0.00214]
[1779605623023,31.71,76940.31,0.6,-0.99994,0.0,0.0021]
[1779605624030,31.71,76939.53,0.6,-0.99994,0.0,0.00207]
[1779605625037,31.71,76937.64,0.6,-0.99994,0.0,0.00202]
[1779605626043,31.71,76936.85,0.6,-0.99994,0.0,0.002]
[1779605628058,31.71,76931.33,0.6,-0.99995,0.0,0.00185]
[1779605630072,31.71,76929.87,0.6,-0.99995,0.0,0.00181]
[1779605631079,31.71,76931.83,0.6,-0.99995,0.0,0.00186]
[1779605632085,31.71,76928.92,0.6,-0.99995,0.0,0.00178]
[1779605634100,31.71,76928.35,0.6,-0.99995,0.0,0.00177]
[1779605637120,31.71,76926.5,0.6,-0.99995,0.0,0.00172]
[1779605639134,31.71,76926.98,0.6,-0.99995,0.0,0.00174]
[1779605644170,31.71,76928.27,0.6,-0.99995,0.0,0.00177]
[1779605645177,31.71,76928.98,0.6,-0.99995,0.0,0.00179]
[1779605646184,31.71,76929.78,0.6,-0.99995,0.0,0.00181]
[1779605649204,31.71,76928.21,0.6,-0.99995,0.0,0.00177]
[1779605654240,31.71,76926.61,0.6,-0.99995,0.0,0.00173]
[1779605659276,31.71,76925.2,0.6,-0.99995,0.0,0.00169]
[1779605660283,31.71,76921.78,0.6,-0.99995,0.0,0.00161]
[1779605661290,31.71,76921.06,0.6,-0.99996,0.0,0.00159]
[1779605665319,31.71,76922.01,0.6,-0.99995,0.0,0.00162]
[1779605666326,31.71,76922.47,0.6,-0.99995,0.0,0.00163]
[1779605671361,31.71,76923.9,0.6,-0.99996,0.0,0.00147]
[1779605672368,31.71,76922.71,0.6,-0.99996,0.0,0.00144]
[1779605674382,31.71,76921.87,0.6,-0.99996,0.0,0.00142]
[1779605679417,31.71,76917.95,0.6,-0.99996,0.0,0.00134]
[1779605680423,31.71,76917.18,0.6,-0.99996,0.0,0.00133]
[1779605683445,31.71,76917.75,0.6,-0.99996,0.0,0.00134]
[1779605689487,31.71,76919.31,0.6,-0.99996,0.0,0.00137]
[1779605690494,31.71,76922.36,0.6,-0.99996,0.0,0.00143]
[1779605691501,31.71,76921.67,0.6,-0.99996,0.0,0.00142]
[1779605696536,31.71,76921.84,0.6,-0.99996,0.0,0.00142]
[1779605704592,31.71,76921.59,0.6,-0.99996,0.0,0.00142]
[1779605711644,31.71,76922.89,0.6,-0.99996,0.0,0.00144]
[1779605714668,31.71,76922.36,0.6,-0.99996,0.0,0.00143]
[1779605717689,31.71,76923.0,0.6,-0.99996,0.0,0.00145]
[1779605718695,31.71,76922.45,0.6,-0.99996,0.0,0.00143]
[1779605719702,31.71,76920.47,0.6,-0.99996,0.0,0.00139]
[1779605722724,31.71,76920.94,0.6,-0.99996,0.0,0.0014]
[1779605723731,31.71,76921.39,0.6,-0.99996,0.0,0.00141]
[1779605727759,31.71,76920.34,0.6,-0.99996,0.0,0.00139]
[1779605728766,31.71,76919.65,0.6,-0.99996,0.0,0.00138]
[1779605733982,31.71,76919.28,0.6,-0.99996,0.0,0.00137]
[1779605734083,31.71,76919.31,0.6,-0.99997,0.0,0.0012]
[1779605735818,31.71,76918.78,0.6,-0.99997,0.0,0.00119]
[1779605737833,31.71,76917.02,0.6,-0.99997,0.0,0.00116]
[1779605738840,31.71,76913.98,0.6,-0.99997,0.0,0.00111]
[1779605739847,31.71,76913.11,0.6,-0.99997,0.0,0.0011]
[1779605744882,31.71,76912.8,0.6,-0.99997,0.0,0.00109]
[1779605749916,31.71,76912.78,0.6,-0.99997,0.0,0.00109]
[1779605751931,31.71,76914.16,0.6,-0.99997,0.0,0.00111]
[1779605752938,31.71,76913.67,0.6,-0.99997,0.0,0.00111]
[1779605757973,31.71,76913.95,0.6,-0.99997,0.0,0.00111]
[1779605764018,31.71,76913.99,0.6,-0.99997,0.0,0.00111]
[1779605768044,31.71,76920.64,0.6,-0.99997,0.0,0.00123]
[1779605768793,31.71,76920.64,0.6,-0.99997,0.0,0.00123]
[1779605768819,31.71,76920.64,0.6,-0.99997,0.0,0.00123]
[1779605769051,31.71,76926.41,0.6,-0.99996,0.0,0.00134]
[1779605775093,31.71,76926.55,0.6,-0.99996,0.0,0.00134]
[1779605777905,31.71,76926.55,0.6,-0.99996,0.0,0.00134]
[1779605779121,31.71,76927.04,0.6,-0.99996,0.0,0.00135]
[1779605780128,31.71,76929.46,0.6,-0.99996,0.0,0.0014]
[1779605781135,31.71,76928.98,0.6,-0.99996,0.0,0.00139]
[1779605783149,31.71,76935.67,0.6,-0.99996,0.0,0.00153]
[1779605784156,31.71,76940.88,0.6,-0.99995,0.0,0.00165]
[1779605784903,31.71,76940.88,0.6,-0.99995,0.0,0.00165]
[1779605785163,31.71,76941.97,0.6,-0.99995,0.0,0.00168]
[1779605787177,31.71,76942.47,0.6,-0.99995,0.0,0.00169]
[1779605788184,31.71,76943.03,0.6,-0.99995,0.0,0.0017]
[1779605790198,31.71,76943.5,0.6,-0.99995,0.0,0.00172]
[1779605791205,31.71,76943.61,0.6,-0.99996,0.0,0.00151]
[1779605794226,31.71,76946.57,0.6,-0.99995,0.0,0.00158]
[1779605796240,31.71,76947.44,0.6,-0.99995,0.0,0.0016]
[1779605798254,31.71,76948.26,0.6,-0.99995,0.0,0.00162]
[1779605802282,31.71,76947.57,0.6,-0.99995,0.0,0.0016]
[1779605803289,31.71,76933.28,0.6,-0.99996,0.0,0.0013]
[1779605804296,31.71,76933.52,0.6,-0.99996,0.0,0.0013]
[1779605805303,31.71,76932.45,0.6,-0.99996,0.0,0.00128]
[1779605806310,31.71,76927.22,0.6,-0.99997,0.0,0.00119]
[1779605807317,31.71,76925.96,0.6,-0.99997,0.0,0.00116]
[1779605808324,31.71,76925.25,0.6,-0.99997,0.0,0.00115]
[1779605813359,31.71,76925.28,0.6,-0.99997,0.0,0.00115]
[1779605818394,31.71,76925.13,0.6,-0.99997,0.0,0.00115]
[1779605820408,31.71,76924.45,0.6,-0.99997,0.0,0.00114]
[1779605821414,31.71,76923.41,0.6,-0.99997,0.0,0.00112]
[1779605822422,31.71,76919.42,0.6,-0.99997,0.0,0.00105]
[1779605823429,31.71,76916.14,0.6,-0.99997,0.0,0.001]
[1779605824436,31.71,76915.0,0.6,-0.99997,0.0,0.00099]
[1779605826450,31.71,76909.76,0.6,-0.99997,0.0,0.00091]
[1779605827457,31.71,76908.03,0.6,-0.99998,0.0,0.00089]
[1779605831485,31.71,76908.5,0.6,-0.99998,0.0,0.00089]
[1779605832492,31.71,76909.19,0.6,-0.99997,0.0,0.0009]
[1779605837527,31.71,76906.89,0.6,-0.99998,0.0,0.00087]
[1779605838534,31.71,76905.96,0.6,-0.99998,0.0,0.00086]
[1779605839541,31.71,76905.45,0.6,-0.99998,0.0,0.00085]
[1779605840547,31.71,76903.41,0.6,-0.99998,0.0,0.00083]
[1779605841555,31.71,76900.68,0.6,-0.99998,0.0,0.00079]
[1779605842562,31.71,76899.79,0.6,-0.99998,0.0,0.00078]
[1779605847597,31.71,76899.7,0.6,-0.99998,0.0,0.00078]
[1779605848604,31.71,76899.12,0.6,-0.99998,0.0,0.00077]
[1779605849611,31.71,76898.01,0.6,-0.99998,0.0,0.00076]
[1779605851625,31.71,76897.97,0.6,-0.99998,0.0,0.00066]
[1779605859681,31.71,76899.45,0.6,-0.99998,0.0,0.00067]
[1779605860688,31.71,76905.89,0.6,-0.99998,0.0,0.00075]
[1779605864717,31.71,76906.36,0.6,-0.99998,0.0,0.00075]
[1779605869752,31.71,76906.34,0.6,-0.99998,0.0,0.00075]
[1779605871766,31.71,76902.71,0.6,-0.99998,0.0,0.00071]
[1779605875794,31.71,76902.24,0.6,-0.99998,0.0,0.0007]
[1779605881837,31.71,76897.24,0.6,-0.99998,0.0,0.00065]
[1779605882844,31.71,76895.48,0.6,-0.99998,0.0,0.00063]
[1779605883851,31.71,76893.98,0.6,-0.99998,0.0,0.00062]
[1779605888885,31.71,76893.88,0.6,-0.99998,0.0,0.00062]
[1779605893921,31.71,76894.34,0.6,-0.99998,0.0,0.00062]
[1779605898956,31.71,76894.21,0.6,-0.99998,0.0,0.00062]
[1779605903991,31.71,76894.65,0.6,-0.99998,0.0,0.00063]
[1779605910039,31.71,76894.64,0.6,-0.99998,0.0,0.00063]
[1779605911045,31.71,76894.6,0.6,-0.99999,0.0,0.00054]
[1779605916081,31.71,76894.17,0.6,-0.99999,0.0,0.00054]
[1779605917088,31.71,76893.31,0.6,-0.99999,0.0,0.00053]
[1779605918095,31.71,76891.44,0.6,-0.99999,0.0,0.00051]
[1779605919102,31.71,76890.19,0.6,-0.99999,0.0,0.0005]
[1779605920109,31.71,76889.03,0.6,-0.99999,0.0,0.00049]
[1779605922123,31.71,76894.43,0.6,-0.99999,0.0,0.00054]
[1779605924137,31.71,76893.88,0.6,-0.99999,0.0,0.00053]
[1779605925144,31.71,76894.54,0.6,-0.99999,0.0,0.00054]
[1779605926151,31.71,76900.08,0.6,-0.99998,0.0,0.00059]
[1779605926720,31.71,76900.08,0.6,-0.99998,0.0,0.00059]
[1779605926757,31.71,76900.08,0.6,-0.99998,0.0,0.00059]
[1779605927158,31.71,76908.55,0.6,-0.99998,0.0,0.00067]
[1779605928165,31.71,76911.34,0.6,-0.99998,0.0,0.0007]
[1779605930434,31.71,76911.34,0.6,-0.99998,0.0,0.0007]
[1779605930179,31.71,76901.3,0.6,-0.99998,0.0,0.0006]
[1779605931185,31.71,76899.4,0.6,-0.99998,0.0,0.00058]
[1779605932193,31.71,76899.84,0.6,-0.99998,0.0,0.00059]
[1779605935214,31.71,76899.39,0.6,-0.99998,0.0,0.00058]
[1779605938235,31.71,76901.92,0.6,-0.99998,0.0,0.00061]
[1779605939242,31.71,76902.48,0.6,-0.99998,0.0,0.00061]
[1779605944276,31.71,76902.22,0.6,-0.99998,0.0,0.00061]
[1779605947297,31.71,76901.75,0.6,-0.99998,0.0,0.0006]
[1779605950725,31.71,76901.75,0.6,-0.99998,0.0,0.0006]
[1779605951326,31.71,76901.63,0.6,-0.99998,0.0,0.0006]
[1779605954347,31.71,76902.18,0.6,-0.99998,0.0,0.00061]
[1779605957303,31.71,76902.27,0.6,-0.99998,0.0,0.00061]
[1779605957470,31.71,76902.27,0.6,-0.99998,0.0,0.00061]
[1779605957368,31.71,76901.47,0.6,-0.99998,0.0,0.0006]
[1779605958375,31.71,76901.61,0.6,-0.99998,0.0,0.0006]
[1779605967438,31.71,76901.65,0.6,-0.99998,0.0,0.0006]
[1779605969452,31.71,76900.67,0.6,-0.99998,0.0,0.00059]
[1779605972470,31.71,76900.67,0.6,-0.99998,0.0,0.00059]
[1779605972474,31.71,76900.79,0.6,-0.99999,0.0,0.00051]
[1779605975495,31.71,76898.61,0.6,-0.99999,0.0,0.00049]
[1779605976311,31.71,76898.61,0.6,-0.99999,0.0,0.00049]
[1779605976384,31.71,76898.61,0.6,-0.99999,0.0,0.00049]
[1779605976470,31.71,76898.61,0.6,-0.99999,0.0,0.00049]
[1779605976502,31.71,76896.44,0.6,-0.99999,0.0,0.00048]
[1779605982544,31.71,76896.51,0.6,-0.99999,0.0,0.00048]
[1779605986471,31.71,76896.51,0.6,-0.99999,0.0,0.00048]
[1779605985565,31.71,76898.42,0.6,-0.99999,0.0,0.00049]
[1779605986572,31.71,76901.1,0.6,-0.99999,0.0,0.00051]
[1779605987579,31.71,76901.88,0.6,-0.99999,0.0,0.00052]
[1779605989592,31.71,76900.62,0.6,-0.99999,0.0,0.00051]
[1779605991322,31.71,76900.62,0.6,-0.99999,0.0,0.00051]
[1779605991329,31.71,76900.62,0.6,-0.99999,0.0,0.00051]
[1779605991470,31.71,76900.62,0.6,-0.99999,0.0,0.00051]
[1779605991423,31.71,76900.15,0.6,-0.99999,0.0,0.00051]
[1779605992472,31.71,76900.15,0.6,-0.99999,0.0,0.00051]
[1779605991607,31.71,76900.86,0.6,-0.99999,0.0,0.00051]
[1779605993621,31.71,76902.07,0.6,-0.99999,0.0,0.00052]
[1779605999298,31.71,76902.02,0.6,-0.99999,0.0,0.00052]
[1779605999563,31.71,76900.19,0.6,-0.99999,0.0,0.00051]
[1779606000472,31.71,76900.19,0.6,-0.99999,0.0,0.00051]
[1779605999663,31.71,76899.64,0.6,-0.99999,0.0,0.0005]
[1779606000670,31.71,76899.33,0.6,-0.99999,0.0,0.0005]
[1779606001677,31.71,76905.5,0.6,-0.99998,0.0,0.00055]
[1779606003691,31.71,76905.95,0.6,-0.99998,0.0,0.00055]
[1779606006446,31.71,76906.04,0.6,-0.99998,0.0,0.00056]
[1779606006470,31.71,76906.04,0.6,-0.99998,0.0,0.00056]
[1779606006547,31.71,76906.09,0.6,-0.99998,0.0,0.00056]
[1779606006711,31.71,76907.26,0.6,-0.99998,0.0,0.00057]
[1779606007881,31.71,76907.26,0.6,-0.99998,0.0,0.00057]
[1779606007979,31.71,76911.11,0.6,-0.99998,0.0,0.0006]
[1779606009420,31.71,76911.11,0.6,-0.99998,0.0,0.0006]
[1779606009521,31.71,76911.99,0.6,-0.99998,0.0,0.00061]
[1779606009733,31.71,76915.95,0.6,-0.99998,0.0,0.00065]
[1779606010740,31.71,76919.74,0.6,-0.99998,0.0,0.00069]
[1779606015777,31.71,76920.03,0.6,-0.99998,0.0,0.00069]
[1779606017790,31.71,76918.53,0.6,-0.99998,0.0,0.00068]
[1779606018797,31.71,76919.14,0.6,-0.99998,0.0,0.00068]
[1779606019804,31.71,76906.12,0.6,-0.99998,0.0,0.00056]
[1779606020811,31.71,76894.82,0.6,-0.99999,0.0,0.00046]
[1779606021627,31.71,76894.82,0.6,-0.99999,0.0,0.00046]
[1779606021720,31.71,76894.82,0.6,-0.99999,0.0,0.00046]
[1779606022582,31.71,76894.82,0.6,-0.99999,0.0,0.00046]
[1779606021818,31.71,76888.67,0.6,-0.99999,0.0,0.00042]
[1779606023010,31.71,76888.67,0.6,-0.99999,0.0,0.00042]
[1779606023111,31.71,76886.27,0.6,-0.99999,0.0,0.0004]
[1779606024839,31.71,76886.88,0.6,-0.99999,0.0,0.00041]
[1779606025846,31.71,76887.34,0.6,-0.99999,0.0,0.00041]
[1779606027060,31.71,76888.94,0.6,-0.99999,0.0,0.00042]
[1779606027860,31.71,76888.24,0.6,-0.99999,0.0,0.00042]
[1779606028866,31.71,76889.86,0.6,-0.99999,0.0,0.00043]
[1779606030473,31.71,76889.86,0.6,-0.99999,0.0,0.00043]
[1779606030882,31.71,76891.7,0.6,-0.99999,0.0,0.00044]
[1779606031888,31.71,76891.95,0.6,-0.99999,0.0,0.00038]
[1779606038139,31.71,76892.02,0.6,-0.99999,0.0,0.00038]
[1779606038201,31.71,76892.02,0.6,-0.99999,0.0,0.00038]
[1779606038219,31.71,76892.02,0.6,-0.99999,0.0,0.00038]
[1779606038240,31.71,76892.15,0.6,-0.99999,0.0,0.00038]
[1779606038937,31.71,76897.9,0.6,-0.99999,0.0,0.00042]
[1779606039944,31.71,76898.94,0.6,-0.99999,0.0,0.00042]
[1779606042965,31.71,76899.37,0.6,-0.99999,0.0,0.00043]
[1779606043972,31.71,76898.84,0.6,-0.99999,0.0,0.00042]
[1779606044980,31.71,76898.1,0.6,-0.99999,0.0,0.00042]
[1779606046471,31.71,76898.1,0.6,-0.99999,0.0,0.00042]
[1779606046572,31.71,76896.41,0.6,-0.99999,0.0,0.00041]
[1779606046995,31.71,76895.15,0.6,-0.99999,0.0,0.0004]
[1779606052033,31.71,76894.98,0.6,-0.99999,0.0,0.0004]
[1779606057068,31.71,76895.1,0.6,-0.99999,0.0,0.0004]
[1779606061373,31.71,76895.03,0.6,-0.99999,0.0,0.0004]
[1779606061468,31.71,76895.03,0.6,-0.99999,0.0,0.0004]
[1779606061569,31.71,76894.55,0.6,-0.99999,0.0,0.00039]
[1779606062474,31.71,76894.55,0.6,-0.99999,0.0,0.00039]
[1779606062576,31.71,76894.68,0.6,-0.99999,0.0,0.00039]
[1779606064117,31.71,76894.26,0.6,-0.99999,0.0,0.00039]
[1779606065544,31.71,76889.06,0.6,-0.99999,0.0,0.00036]
[1779606066131,31.71,76887.46,0.6,-0.99999,0.0,0.00035]
[1779606067138,31.71,76886.81,0.6,-0.99999,0.0,0.00035]
[1779606068470,31.71,76886.81,0.6,-0.99999,0.0,0.00035]
[1779606068571,31.71,76885.26,0.6,-0.99999,0.0,0.00034]
[1779606070160,31.71,76884.7,0.6,-0.99999,0.0,0.00033]
[1779606072174,31.71,76884.29,0.6,-0.99999,0.0,0.00033]
[1779606072807,31.71,76884.29,0.6,-0.99999,0.0,0.00033]
[1779606073184,31.71,76883.72,0.6,-0.99999,0.0,0.00033]
[1779606073970,31.71,76883.72,0.6,-0.99999,0.0,0.00033]
[1779606074191,31.71,76883.56,0.6,-0.99999,0.0,0.00033]
[1779606075197,31.71,76882.86,0.6,-0.99999,0.0,0.00032]
[1779606077211,31.71,76882.26,0.6,-0.99999,0.0,0.00032]
[1779606078218,31.71,76882.84,0.6,-0.99999,0.0,0.00032]
[1779606080469,31.71,76882.83,0.6,-0.99999,0.0,0.00032]
[1779606080484,31.71,76883.21,0.6,-0.99999,0.0,0.00033]
[1779606081240,31.71,76883.82,0.6,-0.99999,0.0,0.00033]
[1779606082247,31.71,76884.77,0.6,-0.99999,0.0,0.00034]
[1779606083254,31.71,76885.23,0.6,-0.99999,0.0,0.00034]
[1779606088289,31.71,76885.34,0.6,-0.99999,0.0,0.00034]
[1779606089296,31.71,76884.8,0.6,-0.99999,0.0,0.00034]
[1779606090614,31.71,76884.8,0.6,-0.99999,0.0,0.00034]
[1779606090720,31.71,76884.49,0.6,-0.99999,0.0,0.00033]
[1779606090970,31.71,76884.49,0.6,-0.99999,0.0,0.00033]
[1779606091221,31.71,76884.49,0.6,-0.99999,0.0,0.00033]
[1779606091555,31.71,76885.18,0.6,-0.99999,0.0,0.00029]
[1779606092317,31.71,76884.77,0.6,-0.99999,0.0,0.00028]
[1779606097352,31.71,76884.89,0.6,-0.99999,0.0,0.00028]
[1779606098481,31.71,76884.89,0.6,-0.99999,0.0,0.00028]
[1779606098583,31.71,76884.5,0.6,-0.99999,0.0,0.00028]
[1779606102472,31.71,76884.56,0.6,-0.99999,0.0,0.00028]
[1779606103396,31.71,76878.77,0.6,-0.99999,0.0,0.00026]
[1779606104402,31.71,76871.4,0.6,-0.99999,0.0,0.00023]
[1779606105447,31.71,76871.4,0.6,-0.99999,0.0,0.00023]
[1779606105507,31.71,76871.4,0.6,-0.99999,0.0,0.00023]
[1779606105608,31.71,76870.92,0.6,-0.99999,0.0,0.00022]
[1779606105923,31.71,76870.92,0.6,-0.99999,0.0,0.00022]
[1779606106416,31.71,76876.46,0.6,-0.99999,0.0,0.00025]
[1779606107214,31.71,76876.46,0.6,-0.99999,0.0,0.00025]
[1779606107423,31.71,76876.0,0.6,-0.99999,0.0,0.00024]
[1779606108430,31.71,76887.59,0.6,-0.99999,0.0,0.0003]
[1779606109226,31.71,76887.59,0.6,-0.99999,0.0,0.0003]
[1779606109437,31.71,76887.97,0.6,-0.99999,0.0,0.0003]
[1779606110444,31.71,76886.54,0.6,-0.99999,0.0,0.00029]
[1779606112458,31.71,76885.61,0.6,-0.99999,0.0,0.00029]
[1779606113232,31.71,76885.61,0.6,-0.99999,0.0,0.00029]
[1779606113465,31.71,76886.24,0.6,-0.99999,0.0,0.00029]
[1779606113690,31.71,76886.24,0.6,-0.99999,0.0,0.00029]
[1779606113972,31.71,76886.24,0.6,-0.99999,0.0,0.00029]
[1779606119507,31.71,76887.86,0.6,-0.99999,0.0,0.0003]
[1779606120514,31.71,76886.72,0.6,-0.99999,0.0,0.00029]
[1779606121526,31.71,76884.08,0.6,-0.99999,0.0,0.00028]
[1779606122531,31.71,76877.67,0.6,-0.99999,0.0,0.00025]
[1779606123224,31.71,76877.67,0.6,-0.99999,0.0,0.00025]
[1779606123538,31.71,76878.13,0.6,-0.99999,0.0,0.00025]
[1779606125224,31.71,76877.82,0.6,-0.99999,0.0,0.00025]
[1779606125553,31.71,76877.34,0.6,-0.99999,0.0,0.00025]
[1779606126512,31.71,76877.34,0.6,-0.99999,0.0,0.00025]
[1779606126560,31.71,76874.96,0.6,-0.99999,0.0,0.00024]
[1779606126720,31.71,76874.96,0.6,-0.99999,0.0,0.00024]
[1779606132602,31.71,76874.49,0.6,-0.99999,0.0,0.00024]
[1779606133609,31.71,76874.93,0.6,-0.99999,0.0,0.00024]
[1779606137637,31.71,76875.44,0.6,-0.99999,0.0,0.00024]
[1779606138644,31.71,76874.87,0.6,-0.99999,0.0,0.00024]
[1779606138727,31.71,76874.87,0.6,-0.99999,0.0,0.00024]
[1779606138972,31.71,76874.87,0.6,-0.99999,0.0,0.00024]
[1779606139224,31.71,76874.87,0.6,-0.99999,0.0,0.00024]
[1779606139650,31.71,76874.97,0.6,-0.99999,0.0,0.00024]
[1779606144398,31.71,76874.96,0.6,-0.99999,0.0,0.00024]
[1779606144445,31.71,76874.96,0.6,-0.99999,0.0,0.00024]
[1779606144469,31.71,76874.96,0.6,-0.99999,0.0,0.00024]
[1779606144686,31.71,76876.61,0.6,-0.99999,0.0,0.00025]
[1779606145693,31.71,76877.38,0.6,-0.99999,0.0,0.00025]
[1779606146700,31.71,76878.77,0.6,-0.99999,0.0,0.00026]
[1779606147707,31.71,76879.27,0.6,-0.99999,0.0,0.00026]
[1779606151224,31.71,76879.17,0.6,-0.99999,0.0,0.00026]
[1779606151295,31.71,76878.98,0.6,-0.99999,0.0,0.00022]
[1779606151734,31.71,76879.47,0.6,-0.99999,0.0,0.00022]
[1779606152822,31.71,76879.47,0.6,-0.99999,0.0,0.00022]
[1779606152969,31.71,76879.47,0.6,-0.99999,0.0,0.00022]
[1779606153413,31.71,76890.86,0.6,-0.99999,0.0,0.00026]
[1779606154341,31.71,76892.51,0.6,-0.99999,0.0,0.00027]
[1779606154756,31.71,76893.57,0.6,-0.99999,0.0,0.00028]
[1779606158784,31.71,76892.85,0.6,-0.99999,0.0,0.00027]
[1779606161223,31.71,76892.85,0.6,-0.99999,0.0,0.00027]
[1779606163394,31.71,76892.85,0.6,-0.99999,0.0,0.00027]
[1779606163469,31.71,76892.85,0.6,-0.99999,0.0,0.00027]
[1779606163495,31.71,76887.67,0.6,-0.99999,0.0,0.00025]
[1779606163819,31.71,76885.74,0.6,-0.99999,0.0,0.00024]
[1779606166032,31.71,76883.03,0.6,-0.99999,0.0,0.00023]
[1779606167223,31.71,76883.03,0.6,-0.99999,0.0,0.00023]
[1779606167324,31.71,76879.13,0.6,-0.99999,0.0,0.00022]
[1779606168856,31.71,76878.43,0.6,-0.99999,0.0,0.00021]
[1779606169863,31.71,76876.95,0.6,-0.99999,0.0,0.00021]
[1779606171624,31.71,76876.95,0.6,-0.99999,0.0,0.00021]
[1779606171720,31.71,76876.95,0.6,-0.99999,0.0,0.00021]
[1779606171659,31.71,76878.0,0.6,-0.99999,0.0,0.00021]
[1779606171877,31.71,76877.11,0.6,-0.99999,0.0,0.00021]
[1779606174608,31.71,76880.09,0.6,-0.99999,0.0,0.00022]
[1779606175226,31.71,76880.09,0.6,-0.99999,0.0,0.00022]
[1779606175284,31.71,76888.74,0.6,-0.99999,0.0,0.00026]
[1779606175905,31.71,76890.86,0.6,-0.99999,0.0,0.00026]
[1779606176912,31.71,76890.35,0.6,-0.99999,0.0,0.00026]
[1779606177919,31.71,76889.62,0.6,-0.99999,0.0,0.00026]
[1779606180137,31.71,76889.62,0.6,-0.99999,0.0,0.00026]
[1779606180220,31.71,76889.62,0.6,-0.99999,0.0,0.00026]
[1779606181947,31.71,76893.17,0.6,-0.99999,0.0,0.00028]
[1779606182954,31.71,76892.73,0.6,-0.99999,0.0,0.00027]
[1779606184660,31.71,76893.14,0.6,-0.99999,0.0,0.00028]
[1779606185226,31.71,76893.14,0.6,-0.99999,0.0,0.00028]
[1779606185327,31.71,76887.53,0.6,-0.99999,0.0,0.00025]
[1779606185975,31.71,76888.19,0.6,-0.99999,0.0,0.00025]
[1779606186982,31.71,76887.61,0.6,-0.99999,0.0,0.00025]
[1779606195043,31.71,76887.34,0.6,-0.99999,0.0,0.00025]
[1779606201655,31.71,76887.34,0.6,-0.99999,0.0,0.00025]
[1779606201720,31.71,76887.34,0.6,-0.99999,0.0,0.00025]
[1779606203099,31.71,76879.84,0.6,-0.99999,0.0,0.00022]
[1779606204106,31.71,76877.87,0.6,-0.99999,0.0,0.00021]
[1779606205370,31.71,76876.51,0.6,-0.99999,0.0,0.00021]
[1779606206120,31.71,76876.99,0.6,-0.99999,0.0,0.00021]
[1779606208133,31.71,76874.97,0.6,-0.99999,0.0,0.0002]
[1779606209224,31.71,76874.97,0.6,-0.99999,0.0,0.0002]
[1779606209316,31.71,76874.33,0.6,-0.99999,0.0,0.0002]
[1779606210148,31.71,76873.11,0.6,-0.99999,0.0,0.0002]
[1779606211154,31.71,76872.26,0.6,-1.0,0.0,0.00016]
[1779606212163,31.71,76872.81,0.6,-1.0,0.0,0.00016]
[1779606213018,31.71,76872.81,0.6,-1.0,0.0,0.00016]
[1779606213223,31.71,76872.81,0.6,-1.0,0.0,0.00016]
[1779606213324,31.71,76871.94,0.6,-1.0,0.0,0.00016]
[1779606214176,31.71,76869.06,0.6,-1.0,0.0,0.00015]
[1779606215182,31.71,76869.46,0.6,-1.0,0.0,0.00015]
[1779606216529,31.71,76874.62,0.6,-1.0,0.0,0.00017]
[1779606217197,31.71,76873.06,0.6,-1.0,0.0,0.00016]
[1779606219227,31.71,76872.83,0.6,-1.0,0.0,0.00016]
[1779606219329,31.71,76874.08,0.6,-1.0,0.0,0.00017]
[1779606220218,31.71,76874.6,0.6,-1.0,0.0,0.00017]
[1779606221033,31.71,76874.6,0.6,-1.0,0.0,0.00017]
[1779606221238,31.71,76874.6,0.6,-1.0,0.0,0.00017]
[1779606221249,31.71,76883.81,0.6,-0.99999,0.0,0.0002]
[1779606221879,31.71,76883.81,0.6,-0.99999,0.0,0.0002]
[1779606222244,31.71,76883.81,0.6,-0.99999,0.0,0.0002]
[1779606222255,31.71,76916.82,0.6,-0.99999,0.0,0.00035]
[1779606223262,31.71,76917.33,0.6,-0.99999,0.0,0.00035]
[1779606224269,31.71,76910.53,0.6,-0.99999,0.0,0.00031]
[1779606225489,31.71,76910.53,0.6,-0.99999,0.0,0.00031]
[1779606225572,31.71,76908.09,0.6,-0.99999,0.0,0.0003]
[1779606226283,31.71,76906.01,0.6,-0.99999,0.0,0.00029]
[1779606227292,31.71,76906.65,0.6,-0.99999,0.0,0.00029]
[1779606229306,31.71,76907.81,0.6,-0.99999,0.0,0.0003]
[1779606230313,31.71,76909.95,0.6,-0.99999,0.0,0.00031]
[1779606232327,31.71,76922.83,0.6,-0.99999,0.0,0.00038]
[1779606233476,31.71,76922.83,0.6,-0.99999,0.0,0.00038]
[1779606233577,31.71,76929.03,0.6,-0.99999,0.0,0.00043]
[1779606234342,31.71,76925.45,0.6,-0.99999,0.0,0.0004]
[1779606235773,31.71,76925.45,0.6,-0.99999,0.0,0.0004]
[1779606235350,31.71,76924.22,0.6,-0.99999,0.0,0.00039]
[1779606236357,31.71,76927.01,0.6,-0.99999,0.0,0.00041]
[1779606237364,31.71,76925.97,0.6,-0.99999,0.0,0.0004]
[1779606238371,31.71,76926.63,0.6,-0.99999,0.0,0.00041]
[1779606239378,31.71,76930.08,0.6,-0.99999,0.0,0.00043]
[1779606241392,31.71,76922.28,0.6,-0.99999,0.0,0.00038]
[1779606242399,31.71,76920.6,0.6,-0.99999,0.0,0.00037]
[1779606243406,31.71,76919.33,0.6,-0.99999,0.0,0.00036]
[1779606244413,31.71,76916.88,0.6,-0.99999,0.0,0.00035]
[1779606245420,31.71,76915.24,0.6,-0.99999,0.0,0.00034]
[1779606246427,31.71,76917.26,0.6,-0.99999,0.0,0.00035]
[1779606247434,31.71,76916.19,0.6,-0.99999,0.0,0.00034]
[1779606248441,31.71,76916.62,0.6,-0.99999,0.0,0.00035]
[1779606250455,31.71,76913.73,0.6,-0.99999,0.0,0.00033]
[1779606251462,31.71,76915.09,0.6,-0.99999,0.0,0.00034]
[1779606255490,31.71,76915.49,0.6,-0.99999,0.0,0.00034]
[1779606257503,31.71,76916.94,0.6,-0.99999,0.0,0.00035]
[1779606258512,31.71,76916.01,0.6,-0.99999,0.0,0.00034]
[1779606259518,31.71,76914.79,0.6,-0.99999,0.0,0.00033]
[1779606260525,31.71,76913.59,0.6,-0.99999,0.0,0.00033]
[1779606261532,31.71,76914.02,0.6,-0.99999,0.0,0.00033]
[1779606265560,31.71,76915.7,0.6,-0.99999,0.0,0.00034]
[1779606268581,31.71,76908.43,0.6,-0.99999,0.0,0.0003]
[1779606269476,31.71,76908.43,0.6,-0.99999,0.0,0.0003]
[1779606269588,31.71,76905.31,0.6,-0.99999,0.0,0.00028]
[1779606271602,31.71,76905.83,0.6,-0.99999,0.0,0.00024]
[1779606272609,31.71,76905.36,0.6,-0.99999,0.0,0.00024]
[1779606274624,31.71,76904.77,0.6,-0.99999,0.0,0.00024]
[1779606275631,31.71,76905.65,0.6,-0.99999,0.0,0.00024]
[1779606276638,31.71,76904.91,0.6,-0.99999,0.0,0.00024]
[1779606277645,31.71,76906.94,0.6,-0.99999,0.0,0.00025]
[1779606278651,31.71,76907.43,0.6,-0.99999,0.0,0.00025]
[1779606279658,31.71,76906.71,0.6,-0.99999,0.0,0.00024]
[1779606280666,31.71,76912.62,0.6,-0.99999,0.0,0.00027]
[1779606281673,31.71,76908.38,0.6,-0.99999,0.0,0.00025]
[1779606282680,31.71,76908.88,0.6,-0.99999,0.0,0.00025]
[1779606284694,31.71,76905.11,0.6,-0.99999,0.0,0.00024]
[1779606285700,31.71,76905.7,0.6,-0.99999,0.0,0.00024]
[1779606286708,31.71,76906.56,0.6,-0.99999,0.0,0.00024]
[1779606287715,31.71,76905.07,0.6,-0.99999,0.0,0.00024]
[1779606288722,31.71,76904.34,0.6,-0.99999,0.0,0.00023]
[1779606293757,31.71,76904.15,0.6,-0.99999,0.0,0.00023]
[1779606298791,31.71,76904.04,0.6,-0.99999,0.0,0.00023]
[1779606299799,31.71,76903.63,0.6,-0.99999,0.0,0.00023]
[1779606300806,31.71,76902.52,0.6,-0.99999,0.0,0.00023]
[1779606301240,31.71,76902.52,0.6,-0.99999,0.0,0.00023]
[1779606301813,31.71,76899.64,0.6,-0.99999,0.0,0.00022]
[1779606302497,31.71,76899.64,0.6,-0.99999,0.0,0.00022]
[1779606302745,31.71,76899.64,0.6,-0.99999,0.0,0.00022]
[1779606302820,31.71,76895.94,0.6,-0.99999,0.0,0.0002]
[1779606303827,31.71,76895.18,0.6,-0.99999,0.0,0.0002]
[1779606304833,31.71,76884.92,0.6,-1.0,0.0,0.00017]
[1779606305470,31.71,76884.92,0.6,-1.0,0.0,0.00017]
[1779606305841,31.71,76883.37,0.6,-1.0,0.0,0.00016]
[1779606306848,31.71,76882.38,0.6,-1.0,0.0,0.00016]
[1779606307855,31.71,76879.9,0.6,-1.0,0.0,0.00015]
[1779606308862,31.71,76872.23,0.6,-1.0,0.0,0.00013]
[1779606309475,31.71,76872.23,0.6,-1.0,0.0,0.00013]
[1779606309869,31.71,76868.69,0.6,-1.0,0.0,0.00012]
[1779606311883,31.71,76867.84,0.6,-1.0,0.0,0.00012]
[1779606313897,31.71,76867.23,0.6,-1.0,0.0,0.00012]
[1779606315911,31.71,76866.24,0.6,-1.0,0.0,0.00012]
[1779606317063,31.71,76866.24,0.6,-1.0,0.0,0.00012]
[1779606317221,31.71,76866.24,0.6,-1.0,0.0,0.00012]
[1779606317497,31.71,76866.24,0.6,-1.0,0.0,0.00012]
[1779606317720,31.71,76866.24,0.6,-1.0,0.0,0.00012]
[1779606317822,31.71,76866.27,0.6,-1.0,0.0,0.00012]
[1779606319939,31.71,76866.65,0.6,-1.0,0.0,0.00012]
[1779606320945,31.71,76867.2,0.6,-1.0,0.0,0.00012]
[1779606325981,31.71,76867.46,0.6,-1.0,0.0,0.00012]
[1779606326988,31.71,76866.14,0.6,-1.0,0.0,0.00012]
[1779606329187,31.71,76866.21,0.6,-1.0,0.0,0.00012]
[1779606329220,31.71,76866.21,0.6,-1.0,0.0,0.00012]
[1779606329470,31.71,76866.21,0.6,-1.0,0.0,0.00012]
[1779606329572,31.71,76866.83,0.6,-1.0,0.0,0.00012]
[1779606330009,31.71,76866.05,0.6,-1.0,0.0,0.00012]
[1779606332023,31.71,76867.14,0.6,-1.0,0.0,0.0001]
[1779606333030,31.71,76866.71,0.6,-1.0,0.0,0.0001]
[1779606334037,31.71,76866.11,0.6,-1.0,0.0,0.0001]
[1779606335044,31.71,76864.95,0.6,-1.0,0.0,0.0001]
[1779606339071,31.71,76865.84,0.6,-1.0,0.0,0.0001]
[1779606340434,31.71,76865.84,0.6,-1.0,0.0,0.0001]
[1779606341086,31.71,76864.68,0.6,-1.0,0.0,9e-05]
[1779606342093,31.71,76863.28,0.6,-1.0,0.0,9e-05]
[1779606346121,31.71,76862.46,0.6,-1.0,0.0,9e-05]
[1779606348135,31.71,76863.34,0.6,-1.0,0.0,9e-05]
[1779606349142,31.71,76860.8,0.6,-1.0,0.0,9e-05]
[1779606353170,31.71,76859.96,0.6,-1.0,0.0,9e-05]
[1779606354177,31.71,76857.62,0.6,-1.0,0.0,8e-05]
[1779606355184,31.71,76856.31,0.6,-1.0,0.0,8e-05]
[1779606356191,31.71,76857.75,0.6,-1.0,0.0,8e-05]
[1779606358205,31.71,76857.15,0.6,-1.0,0.0,8e-05]
[1779606360219,31.71,76856.66,0.6,-1.0,0.0,8e-05]
[1779606361226,31.71,76857.33,0.6,-1.0,0.0,8e-05]
[1779606362233,31.71,76866.21,0.6,-1.0,0.0,0.0001]
[1779606363240,31.71,76866.73,0.6,-1.0,0.0,0.0001]
[1779606364247,31.71,76869.87,0.6,-1.0,0.0,0.0001]
[1779606365253,31.71,76870.51,0.6,-1.0,0.0,0.00011]
[1779606368590,31.71,76870.14,0.6,-1.0,0.0,0.0001]
[1779606369282,31.71,76863.11,0.6,-1.0,0.0,9e-05]
[1779606370289,31.71,76866.59,0.6,-1.0,0.0,0.0001]
[1779606371474,31.71,76866.59,0.6,-1.0,0.0,0.0001]
[1779606371571,31.71,76864.62,0.6,-1.0,0.0,9e-05]
[1779606372303,31.71,76860.49,0.6,-1.0,0.0,9e-05]
[1779606373310,31.71,76861.37,0.6,-1.0,0.0,9e-05]
[1779606374317,31.71,76862.04,0.6,-1.0,0.0,9e-05]
[1779606376331,31.71,76861.5,0.6,-1.0,0.0,9e-05]
[1779606381745,31.71,76861.82,0.6,-1.0,0.0,9e-05]
[1779606381761,31.71,76861.82,0.6,-1.0,0.0,9e-05]
[1779606381916,31.71,76866.1,0.6,-1.0,0.0,0.0001]
[1779606381969,31.71,76866.1,0.6,-1.0,0.0,0.0001]
[1779606382373,31.71,76870.64,0.6,-1.0,0.0,0.00011]
[1779606383380,31.71,76871.83,0.6,-1.0,0.0,0.00011]
[1779606384387,31.71,76870.72,0.6,-1.0,0.0,0.00011]
[1779606385393,31.71,76869.73,0.6,-1.0,0.0,0.0001]
[1779606389421,31.71,76863.67,0.6,-1.0,0.0,9e-05]
[1779606390429,31.71,76865.65,0.6,-1.0,0.0,0.0001]
[1779606391436,31.71,76865.02,0.6,-1.0,0.0,8e-05]
[1779606393472,31.71,76865.14,0.6,-1.0,0.0,8e-05]
[1779606394458,31.71,76865.71,0.6,-1.0,0.0,8e-05]
[1779606395465,31.71,76865.2,0.6,-1.0,0.0,8e-05]
[1779606397473,31.71,76865.2,0.6,-1.0,0.0,8e-05]
[1779606397572,31.71,76865.88,0.6,-1.0,0.0,8e-05]
[1779606398437,31.71,76865.88,0.6,-1.0,0.0,8e-05]
[1779606398469,31.71,76865.88,0.6,-1.0,0.0,8e-05]
[1779606398486,31.71,76866.93,0.6,-1.0,0.0,8e-05]
[1779606399493,31.71,76865.85,0.6,-1.0,0.0,8e-05]
[1779606400500,31.71,76866.25,0.6,-1.0,0.0,8e-05]
[1779606403323,31.71,76866.58,0.6,-1.0,0.0,8e-05]
[1779606403471,31.71,76866.58,0.6,-1.0,0.0,8e-05]
[1779606403572,31.71,76865.99,0.6,-1.0,0.0,8e-05]
[1779606405474,31.71,76866.0,0.6,-1.0,0.0,8e-05]
[1779606411577,31.71,76866.15,0.6,-1.0,0.0,8e-05]
[1779606416612,31.71,76866.25,0.6,-1.0,0.0,8e-05]
[1779606418253,31.71,76866.14,0.6,-1.0,0.0,8e-05]
[1779606418470,31.71,76866.14,0.6,-1.0,0.0,8e-05]
[1779606419479,31.71,76866.39,0.6,-1.0,0.0,8e-05]
[1779606419632,31.71,76865.77,0.6,-1.0,0.0,8e-05]
[1779606420640,31.71,76866.27,0.6,-1.0,0.0,8e-05]
[1779606425675,31.71,76865.94,0.6,-1.0,0.0,8e-05]
[1779606427471,31.71,76866.07,0.6,-1.0,0.0,8e-05]
[1779606427689,31.71,76869.26,0.6,-1.0,0.0,8e-05]
[1779606428696,31.71,76869.94,0.6,-1.0,0.0,9e-05]
[1779606431579,31.71,76869.66,0.6,-1.0,0.0,8e-05]
[1779606431636,31.71,76869.66,0.6,-1.0,0.0,8e-05]
[1779606431685,31.71,76869.66,0.6,-1.0,0.0,8e-05]
[1779606431720,31.71,76869.66,0.6,-1.0,0.0,8e-05]
[1779606431786,31.71,76873.22,0.6,-1.0,0.0,9e-05]
[1779606432920,31.71,76874.12,0.6,-1.0,0.0,9e-05]
[1779606433731,31.71,76873.09,0.6,-1.0,0.0,9e-05]
[1779606434738,31.71,76872.7,0.6,-1.0,0.0,9e-05]
[1779606435471,31.71,76872.7,0.6,-1.0,0.0,9e-05]
[1779606435745,31.71,76870.57,0.6,-1.0,0.0,9e-05]
[1779606436752,31.71,76871.78,0.6,-1.0,0.0,9e-05]
[1779606438769,31.71,76870.85,0.6,-1.0,0.0,9e-05]
[1779606442512,31.71,76871.08,0.6,-1.0,0.0,9e-05]
[1779606442721,31.71,76871.08,0.6,-1.0,0.0,9e-05]
[1779606442799,31.71,76864.79,0.6,-1.0,0.0,8e-05]
[1779606443806,31.71,76863.68,0.6,-1.0,0.0,8e-05]
[1779606444813,31.71,76862.58,0.6,-1.0,0.0,7e-05]
[1779606445820,31.71,76860.76,0.6,-1.0,0.0,7e-05]
[1779606448781,31.71,76860.73,0.6,-1.0,0.0,7e-05]
[1779606448973,31.71,76860.73,0.6,-1.0,0.0,7e-05]
[1779606448841,31.71,76856.31,0.6,-1.0,0.0,7e-05]
[1779606450388,31.71,76856.09,0.6,-1.0,0.0,7e-05]
[1779606450855,31.71,76849.64,0.6,-1.0,0.0,6e-05]
[1779606451862,31.71,76853.85,0.6,-1.0,0.0,5e-05]
[1779606452869,31.71,76854.63,0.6,-1.0,0.0,5e-05]
[1779606453472,31.71,76854.63,0.6,-1.0,0.0,5e-05]
[1779606456710,31.71,76854.21,0.6,-1.0,0.0,5e-05]
[1779606456899,31.71,76853.56,0.6,-1.0,0.0,5e-05]
[1779606457969,31.71,76853.56,0.6,-1.0,0.0,5e-05]
[1779606457906,31.71,76852.23,0.6,-1.0,0.0,5e-05]
[1779606458913,31.71,76852.8,0.6,-1.0,0.0,5e-05]
[1779606459920,31.71,76853.75,0.6,-1.0,0.0,5e-05]
[1779606466969,31.71,76853.41,0.6,-1.0,0.0,5e-05]
[1779606468983,31.71,76851.92,0.6,-1.0,0.0,5e-05]
[1779606470038,31.71,76851.92,0.6,-1.0,0.0,5e-05]
[1779606469990,31.71,76851.35,0.6,-1.0,0.0,5e-05]
[1779606470220,31.71,76851.35,0.6,-1.0,0.0,5e-05]
[1779606470997,31.71,76850.5,0.6,-1.0,0.0,5e-05]
[1779606476032,31.71,76850.6,0.6,-1.0,0.0,5e-05]
[1779606476586,31.71,76850.6,0.6,-1.0,0.0,5e-05]
[1779606477473,31.71,76850.36,0.6,-1.0,0.0,5e-05]
[1779606481470,31.71,76850.64,0.6,-1.0,0.0,5e-05]
[1779606481571,31.71,76850.64,0.6,-1.0,0.0,5e-05]
[1779606482074,31.71,76850.24,0.6,-1.0,0.0,5e-05]
[1779606485476,31.71,76850.24,0.6,-1.0,0.0,5e-05]
[1779606488363,31.71,76850.24,0.6,-1.0,0.0,5e-05]
[1779606488469,31.71,76850.24,0.6,-1.0,0.0,5e-05]
[1779606488518,31.71,76843.18,0.6,-1.0,0.0,4e-05]
[1779606490130,31.71,76842.03,0.6,-1.0,0.0,4e-05]
[1779606491137,31.71,76841.55,0.6,-1.0,0.0,4e-05]
[1779606492777,31.71,76841.55,0.6,-1.0,0.0,4e-05]
[1779606492826,31.71,76841.55,0.6,-1.0,0.0,4e-05]
[1779606492970,31.71,76841.55,0.6,-1.0,0.0,4e-05]
[1779606493026,31.71,76842.56,0.6,-1.0,0.0,4e-05]
[1779606493151,31.71,76841.59,0.6,-1.0,0.0,4e-05]
[1779606494158,31.71,76842.52,0.6,-1.0,0.0,4e-05]
[1779606495164,31.71,76841.02,0.6,-1.0,0.0,4e-05]
[1779606496172,31.71,76839.26,0.6,-1.0,0.0,4e-05]
[1779606498002,31.71,76838.37,0.6,-1.0,0.0,4e-05]
[1779606498186,31.71,76837.87,0.6,-1.0,0.0,4e-05]
[1779606499474,31.71,76837.87,0.6,-1.0,0.0,4e-05]
[1779606499575,31.71,76836.32,0.6,-1.0,0.0,4e-05]
[1779606500200,31.71,76835.38,0.6,-1.0,0.0,4e-05]
[1779606501207,31.71,76837.21,0.6,-1.0,0.0,4e-05]
[1779606502214,31.71,76836.77,0.6,-1.0,0.0,4e-05]
[1779606507249,31.71,76836.89,0.6,-1.0,0.0,4e-05]
[1779606508612,31.71,76836.89,0.6,-1.0,0.0,4e-05]
[1779606508719,31.71,76836.89,0.6,-1.0,0.0,4e-05]
[1779606508820,31.71,76837.39,0.6,-1.0,0.0,4e-05]
[1779606509263,31.71,76836.9,0.6,-1.0,0.0,4e-05]
[1779606510270,31.71,76833.73,0.6,-1.0,0.0,3e-05]
[1779606511278,31.71,76833.74,0.6,-1.0,0.0,3e-05]
[1779606512284,31.71,76831.88,0.6,-1.0,0.0,3e-05]
[1779606514347,31.71,76831.63,0.6,-1.0,0.0,3e-05]
[1779606515305,31.71,76831.0,0.6,-1.0,0.0,3e-05]
[1779606517473,31.71,76830.83,0.6,-1.0,0.0,3e-05]
[1779606517575,31.71,76829.41,0.6,-1.0,0.0,2e-05]
[1779606519333,31.71,76830.04,0.6,-1.0,0.0,3e-05]
[1779606521347,31.71,76830.59,0.6,-1.0,0.0,3e-05]
[1779606525476,31.71,76830.72,0.6,-1.0,0.0,3e-05]
[1779606528395,31.71,76829.49,0.6,-1.0,0.0,2e-05]
[1779606530410,31.71,76830.13,0.6,-1.0,0.0,3e-05]
[1779606531563,31.71,76830.13,0.6,-1.0,0.0,3e-05]
[1779606532002,31.71,76830.94,0.6,-1.0,0.0,3e-05]
[1779606533424,31.71,76830.94,0.6,-1.0,0.0,3e-05]
[1779606533471,31.71,76830.94,0.6,-1.0,0.0,3e-05]
[1779606533525,31.71,76829.56,0.6,-1.0,0.0,2e-05]
[1779606534438,31.71,76830.13,0.6,-1.0,0.0,3e-05]
[1779606536575,31.71,76833.18,0.6,-1.0,0.0,3e-05]
[1779606537332,31.71,76833.18,0.6,-1.0,0.0,3e-05]
[1779606537471,31.71,76833.18,0.6,-1.0,0.0,3e-05]
[1779606537572,31.71,76832.82,0.6,-1.0,0.0,3e-05]
[1779606540480,31.71,76833.7,0.6,-1.0,0.0,3e-05]
[1779606541682,31.71,76833.7,0.6,-1.0,0.0,3e-05]
[1779606541787,31.71,76833.7,0.6,-1.0,0.0,3e-05]
[1779606541969,31.71,76833.7,0.6,-1.0,0.0,3e-05]
[1779606542013,31.71,76839.05,0.6,-1.0,0.0,3e-05]
[1779606542495,31.71,76844.12,0.6,-1.0,0.0,3e-05]
[1779606543501,31.71,76847.03,0.6,-1.0,0.0,4e-05]
[1779606545472,31.71,76847.2,0.6,-1.0,0.0,4e-05]
[1779606546524,31.71,76848.16,0.6,-1.0,0.0,4e-05]
[1779606547531,31.71,76847.38,0.6,-1.0,0.0,4e-05]
[1779606552565,31.71,76847.24,0.6,-1.0,0.0,4e-05]
[1779606553573,31.71,76847.76,0.6,-1.0,0.0,4e-05]
[1779606555483,31.71,76848.05,0.6,-1.0,0.0,4e-05]
[1779606555586,31.71,76848.63,0.6,-1.0,0.0,4e-05]
[1779606556594,31.71,76849.07,0.6,-1.0,0.0,4e-05]
[1779606557471,31.71,76849.07,0.6,-1.0,0.0,4e-05]
[1779606557600,31.71,76847.31,0.6,-1.0,0.0,4e-05]
[1779606558608,31.71,76846.46,0.6,-1.0,0.0,3e-05]
[1779606559615,31.71,76847.08,0.6,-1.0,0.0,4e-05]
[1779606561629,31.71,76846.6,0.6,-1.0,0.0,3e-05]
[1779606562636,31.71,76847.09,0.6,-1.0,0.0,4e-05]
[1779606563469,31.71,76847.09,0.6,-1.0,0.0,4e-05]
[1779606566664,31.71,76846.65,0.6,-1.0,0.0,4e-05]
[1779606567671,31.71,76846.09,0.6,-1.0,0.0,3e-05]
[1779606568678,31.71,76845.15,0.6,-1.0,0.0,3e-05]
[1779606571334,31.71,76845.08,0.6,-1.0,0.0,3e-05]
[1779606571698,31.71,76845.69,0.6,-1.0,0.0,3e-05]
[1779606572706,31.71,76845.31,0.6,-1.0,0.0,3e-05]
[1779606573472,31.71,76845.31,0.6,-1.0,0.0,3e-05]
[1779606579760,31.71,76845.21,0.6,-1.0,0.0,3e-05]
[1779606586870,31.71,76845.21,0.6,-1.0,0.0,3e-05]
[1779606587476,31.71,76844.98,0.6,-1.0,0.0,3e-05]
[1779606587816,31.71,76844.62,0.6,-1.0,0.0,3e-05]
[1779606589830,31.71,76844.14,0.6,-1.0,0.0,3e-05]
[1779606593491,31.71,76844.4,0.6,-1.0,0.0,3e-05]
[1779606593859,31.71,76845.64,0.6,-1.0,0.0,3e-05]
[1779606595470,31.71,76845.31,0.6,-1.0,0.0,3e-05]
[1779606595873,31.71,76844.05,0.6,-1.0,0.0,3e-05]
[1779606596880,31.71,76843.51,0.6,-1.0,0.0,3e-05]
[1779606600908,31.71,76842.8,0.6,-1.0,0.0,3e-05]
[1779606601490,31.71,76842.8,0.6,-1.0,0.0,3e-05]
[1779606601915,31.71,76839.79,0.6,-1.0,0.0,2e-05]
[1779606602922,31.71,76839.04,0.6,-1.0,0.0,2e-05]
[1779606608413,31.71,76838.9,0.6,-1.0,0.0,2e-05]
[1779606608963,31.71,76839.66,0.6,-1.0,0.0,2e-05]
[1779606609470,31.71,76839.66,0.6,-1.0,0.0,2e-05]
[1779606609971,31.71,76839.06,0.6,-1.0,0.0,2e-05]
[1779606615009,31.71,76839.06,0.6,-1.0,0.0,2e-05]
[1779606616021,31.71,76837.23,0.6,-1.0,0.0,2e-05]
[1779606617474,31.71,76837.21,0.6,-1.0,0.0,2e-05]
[1779606621056,31.71,76838.05,0.6,-1.0,0.0,2e-05]
[1779606622063,31.71,76837.56,0.6,-1.0,0.0,2e-05]
[1779606624987,31.71,76837.49,0.6,-1.0,0.0,2e-05]
[1779606626091,31.71,76836.18,0.6,-1.0,0.0,2e-05]
[1779606627098,31.71,76835.45,0.6,-1.0,0.0,2e-05]
[1779606627470,31.71,76835.45,0.6,-1.0,0.0,2e-05]
[1779606628105,31.71,76832.4,0.6,-1.0,0.0,2e-05]
[1779606629112,31.71,76831.07,0.6,-1.0,0.0,2e-05]
[1779606630119,31.71,76830.28,0.6,-1.0,0.0,2e-05]
[1779606631126,31.71,76829.89,0.6,-1.0,0.0,2e-05]
[1779606631472,31.71,76829.89,0.6,-1.0,0.0,2e-05]
[1779606632133,31.71,76829.47,0.6,-1.0,0.0,2e-05]
[1779606633140,31.71,76829.08,0.6,-1.0,0.0,1e-05]
[1779606637168,31.71,76828.69,0.6,-1.0,0.0,1e-05]
[1779606638175,31.71,76828.31,0.6,-1.0,0.0,1e-05]
[1779606640189,31.71,76828.67,0.6,-1.0,0.0,1e-05]
[1779606641998,31.71,76828.37,0.6,-1.0,0.0,1e-05]
[1779606642203,31.71,76827.74,0.6,-1.0,0.0,1e-05]
[1779606642543,31.71,76827.74,0.6,-1.0,0.0,1e-05]
[1779606643473,31.71,76827.63,0.6,-1.0,0.0,1e-05]
[1779606645470,31.71,76827.65,0.6,-1.0,0.0,1e-05]
[1779606645571,31.71,76827.65,0.6,-1.0,0.0,1e-05]
[1779606647237,31.71,76827.08,0.6,-1.0,0.0,1e-05]
[1779606648245,31.71,76824.86,0.6,-1.0,0.0,1e-05]
[1779606649252,31.71,76826.04,0.6,-1.0,0.0,1e-05]
[1779606650258,31.71,76825.09,0.6,-1.0,0.0,1e-05]
[1779606651266,31.71,76826.77,0.6,-1.0,0.0,1e-05]
[1779606655294,31.71,76825.92,0.6,-1.0,0.0,1e-05]
[1779606656300,31.71,76824.28,0.6,-1.0,0.0,1e-05]
[1779606657308,31.71,76823.87,0.6,-1.0,0.0,1e-05]
[1779606659810,31.71,76823.87,0.6,-1.0,0.0,1e-05]
[1779606661476,31.71,76824.03,0.6,-1.0,0.0,1e-05]
[1779606665409,31.71,76824.03,0.6,-1.0,0.0,1e-05]
[1779606665467,31.71,76825.01,0.6,-1.0,0.0,1e-05]
[1779606666371,31.71,76824.16,0.6,-1.0,0.0,1e-05]
[1779606667474,31.71,76824.16,0.6,-1.0,0.0,1e-05]
[1779606667554,31.71,76824.14,0.6,-1.0,0.0,1e-05]
[1779606672413,31.71,76819.31,0.6,-1.0,0.0,1e-05]
[1779606673470,31.71,76819.31,0.6,-1.0,0.0,1e-05]
[1779606673571,31.71,76819.78,0.6,-1.0,0.0,1e-05]
[1779606678455,31.71,76816.33,0.6,-1.0,0.0,1e-05]
[1779606684497,31.71,76815.04,0.6,-1.0,0.0,1e-05]
[1779606686522,31.71,76815.12,0.6,-1.0,0.0,1e-05]
[1779606686723,31.71,76815.12,0.6,-1.0,0.0,1e-05]
[1779606691547,31.71,76815.44,0.6,-1.0,0.0,1e-05]
[1779606696582,31.71,76815.61,0.6,-1.0,0.0,1e-05]
[1779606704763,31.71,76815.41,0.6,-1.0,0.0,1e-05]
[1779606704777,31.71,76815.41,0.6,-1.0,0.0,1e-05]
[1779606707473,31.71,76815.38,0.6,-1.0,0.0,1e-05]
[1779606711687,31.71,76818.56,0.6,-1.0,0.0,1e-05]
[1779606712526,31.71,76818.56,0.6,-1.0,0.0,1e-05]
[1779606712723,31.71,76818.56,0.6,-1.0,0.0,1e-05]
[1779606712803,31.71,76819.92,0.6,-1.0,0.0,1e-05]
[1779606713701,31.71,76818.77,0.6,-1.0,0.0,1e-05]
[1779606714708,31.71,76818.24,0.6,-1.0,0.0,1e-05]
[1779606716722,31.71,76817.73,0.6,-1.0,0.0,1e-05]
[1779606719473,31.71,76818.04,0.6,-1.0,0.0,1e-05]
[1779606728806,31.71,76818.04,0.6,-1.0,0.0,1e-05]
[1779606731568,31.71,76818.08,0.6,-1.0,0.0,1e-05]
[1779606731720,31.71,76818.08,0.6,-1.0,0.0,1e-05]
[1779606732834,31.71,76816.18,0.6,-1.0,0.0,1e-05]
[1779606733841,31.71,76817.75,0.6,-1.0,0.0,1e-05]
[1779606735471,31.71,76817.68,0.6,-1.0,0.0,1e-05]
[1779606735855,31.71,76813.91,0.6,-1.0,0.0,1e-05]
[1779606736862,31.71,76813.18,0.6,-1.0,0.0,1e-05]
[1779606739246,31.71,76813.19,0.6,-1.0,0.0,1e-05]
[1779606739320,31.71,76810.56,0.6,-1.0,0.0,1e-05]
[1779606739473,31.71,76810.56,0.6,-1.0,0.0,1e-05]
[1779606739888,31.71,76813.95,0.6,-1.0,0.0,1e-05]
[1779606742909,31.71,76815.45,0.6,-1.0,0.0,1e-05]
[1779606745930,31.71,76814.74,0.6,-1.0,0.0,1e-05]
[1779606748951,31.71,76815.95,0.6,-1.0,0.0,1e-05]
[1779606749471,31.71,76815.95,0.6,-1.0,0.0,1e-05]
[1779606749958,31.71,76817.16,0.6,-1.0,0.0,1e-05]
[1779606751972,31.71,76817.09,0.6,-1.0,0.0,1e-05]
[1779606757252,31.71,76817.09,0.6,-1.0,0.0,1e-05]
[1779606757321,31.71,76815.9,0.6,-1.0,0.0,1e-05]
[1779606757470,31.71,76815.9,0.6,-1.0,0.0,1e-05]
[1779606758014,31.71,76814.87,0.6,-1.0,0.0,1e-05]
[1779606760028,31.71,76813.87,0.6,-1.0,0.0,1e-05]
[1779606761035,31.71,76814.41,0.6,-1.0,0.0,1e-05]
[1779606762041,31.71,76813.44,0.6,-1.0,0.0,1e-05]
[1779606765063,31.71,76811.18,0.6,-1.0,0.0,1e-05]
[1779606766070,31.71,76809.71,0.6,-1.0,0.0,1e-05]
[1779606767076,31.71,76809.13,0.6,-1.0,0.0,1e-05]
[1779606767472,31.71,76809.13,0.6,-1.0,0.0,1e-05]
[1779606770098,31.71,76809.5,0.6,-1.0,0.0,1e-05]
[1779606773658,31.71,76809.53,0.6,-1.0,0.0,1e-05]
[1779606773719,31.71,76809.53,0.6,-1.0,0.0,1e-05]
[1779606780171,31.71,76809.4,0.6,-1.0,0.0,1e-05]
[1779606785206,31.71,76810.39,0.6,-1.0,0.0,1e-05]
[1779606787471,31.71,76810.1,0.6,-1.0,0.0,1e-05]
[1779606789233,31.71,76816.52,0.6,-1.0,0.0,1e-05]
[1779606790241,31.71,76816.01,0.6,-1.0,0.0,1e-05]
[1779606791248,31.71,76815.29,0.6,-1.0,0.0,1e-05]
[1779606792255,31.71,76814.74,0.6,-1.0,0.0,1e-05]
[1779606796607,31.71,76814.74,0.6,-1.0,0.0,1e-05]
[1779606796719,31.71,76814.74,0.6,-1.0,0.0,1e-05]
[1779606799304,31.71,76816.8,0.6,-1.0,0.0,1e-05]
[1779606801318,31.71,76821.65,0.6,-1.0,0.0,1e-05]
[1779606803332,31.71,76822.31,0.6,-1.0,0.0,1e-05]
[1779606803482,31.71,76822.31,0.6,-1.0,0.0,1e-05]
[1779606808366,31.71,76823.51,0.6,-1.0,0.0,1e-05]
[1779606809086,31.71,76823.51,0.6,-1.0,0.0,1e-05]
[1779606809219,31.71,76823.51,0.6,-1.0,0.0,1e-05]
[1779606809374,31.71,76823.02,0.6,-1.0,0.0,1e-05]
[1779606812395,31.71,76822.91,0.6,-1.0,0.0,1e-05]
[1779606817429,31.71,76822.96,0.6,-1.0,0.0,1e-05]
[1779606819471,31.71,76823.14,0.6,-1.0,0.0,1e-05]
[1779606819572,31.71,76825.72,0.6,-1.0,0.0,1e-05]
[1779606820451,31.71,76824.62,0.6,-1.0,0.0,1e-05]
[1779606826492,31.71,76824.28,0.6,-1.0,0.0,1e-05]
[1779606828507,31.71,76823.59,0.6,-1.0,0.0,1e-05]
[1779606829514,31.71,76824.21,0.6,-1.0,0.0,1e-05]
[1779606830521,31.71,76823.64,0.6,-1.0,0.0,1e-05]
[1779606838347,31.71,76823.65,0.6,-1.0,0.0,1e-05]
[1779606838469,31.71,76823.65,0.6,-1.0,0.0,1e-05]
[1779606838580,31.71,76820.81,0.6,-1.0,0.0,1e-05]
[1779606839585,31.71,76821.78,0.6,-1.0,0.0,1e-05]
[1779606840592,31.71,76819.19,0.6,-1.0,0.0,1e-05]
[1779606841599,31.71,76817.66,0.6,-1.0,0.0,1e-05]
[1779606847866,31.71,76817.57,0.6,-1.0,0.0,1e-05]
[1779606848648,31.71,76818.52,0.6,-1.0,0.0,1e-05]
[1779606849475,31.71,76818.52,0.6,-1.0,0.0,1e-05]
[1779606849654,31.71,76818.0,0.6,-1.0,0.0,1e-05]
[1779606850662,31.71,76818.35,0.6,-1.0,0.0,1e-05]
[1779606851669,31.71,76817.61,0.6,-1.0,0.0,1e-05]
[1779606856788,31.71,76817.54,0.6,-1.0,0.0,1e-05]
[1779606856970,31.71,76817.54,0.6,-1.0,0.0,1e-05]
[1779606862374,31.71,76817.31,0.6,-1.0,0.0,1e-05]
[1779606861738,31.71,76813.97,0.6,-1.0,0.0,0.0]
[1779606862746,31.71,76812.56,0.6,-1.0,0.0,0.0]
[1779606863753,31.71,76812.02,0.6,-1.0,0.0,0.0]
[1779606865473,31.71,76811.99,0.6,-1.0,0.0,0.0]
[1779606870801,31.71,76811.73,0.6,-1.0,0.0,0.0]
[1779606872342,31.71,76811.73,0.6,-1.0,0.0,0.0]
[1779606872407,31.71,76811.73,0.6,-1.0,0.0,0.0]
[1779606872468,31.71,76811.73,0.6,-1.0,0.0,0.0]
[1779606872816,31.71,76812.39,0.6,-1.0,0.0,0.0]
[1779606873823,31.71,76812.0,0.6,-1.0,0.0,0.0]
[1779606879358,31.71,76811.93,0.6,-1.0,0.0,0.0]
[1779606879458,31.71,76812.27,0.6,-1.0,0.0,0.0]
[1779606879474,31.71,76812.27,0.6,-1.0,0.0,0.0]
[1779606879865,31.71,76811.69,0.6,-1.0,0.0,0.0]
[1779606884902,31.71,76811.48,0.6,-1.0,0.0,0.0]
[1779606886914,31.71,76811.84,0.6,-1.0,0.0,0.0]
[1779606889785,31.71,76811.73,0.6,-1.0,0.0,0.0]
[1779606889935,31.71,76810.27,0.6,-1.0,0.0,0.0]
[1779606891473,31.71,76810.27,0.6,-1.0,0.0,0.0]
[1779606891949,31.71,76809.64,0.6,-1.0,0.0,0.0]
[1779606892956,31.71,76810.02,0.6,-1.0,0.0,0.0]
[1779606893963,31.71,76809.65,0.6,-1.0,0.0,0.0]
[1779606897991,31.71,76808.88,0.6,-1.0,0.0,0.0]
[1779606902019,31.71,76811.33,0.6,-1.0,0.0,0.0]
[1779606903480,31.71,76811.33,0.6,-1.0,0.0,0.0]
[1779606903026,31.71,76811.67,0.6,-1.0,0.0,0.0]
[1779606904035,31.71,76811.19,0.6,-1.0,0.0,0.0]
[1779606905042,31.71,76810.19,0.6,-1.0,0.0,0.0]
[1779606907056,31.71,76809.38,0.6,-1.0,0.0,0.0]
[1779606910077,31.71,76808.78,0.6,-1.0,0.0,0.0]
[1779606914379,31.71,76808.81,0.6,-1.0,0.0,0.0]
[1779606914470,31.71,76808.81,0.6,-1.0,0.0,0.0]
[1779606914426,31.71,76809.78,0.6,-1.0,0.0,0.0]
[1779606921416,31.71,76809.95,0.6,-1.0,0.0,0.0]
[1779606921472,31.71,76809.95,0.6,-1.0,0.0,0.0]
[1779606921431,31.71,76812.38,0.6,-1.0,0.0,0.0]
[1779606922430,31.71,76815.92,0.6,-1.0,0.0,0.0]
[1779606923168,31.71,76816.65,0.6,-1.0,0.0,0.0]
[1779606925181,31.71,76821.86,0.6,-1.0,0.0,0.0]
[1779606925510,31.71,76821.86,0.6,-1.0,0.0,0.0]
[1779606925721,31.71,76821.86,0.6,-1.0,0.0,0.0]
[1779606926189,31.71,76820.05,0.6,-1.0,0.0,0.0]
[1779606927196,31.71,76812.89,0.6,-1.0,0.0,0.0]
[1779606928203,31.71,76810.34,0.6,-1.0,0.0,0.0]
[1779606931224,31.71,76809.92,0.6,-1.0,0.0,0.0]
[1779606939281,31.71,76809.34,0.6,-1.0,0.0,0.0]
[1779606941474,31.71,76809.27,0.6,-1.0,0.0,0.0]
[1779606944316,31.71,76808.01,0.6,-1.0,0.0,0.0]
[1779606945302,31.71,76808.01,0.6,-1.0,0.0,0.0]
[1779606945475,31.71,76808.01,0.6,-1.0,0.0,0.0]
[1779606951365,31.71,76799.23,0.6,-1.0,0.0,0.0]
[1779606952300,31.71,76799.23,0.6,-1.0,0.0,0.0]
[1779606952471,31.71,76799.23,0.6,-1.0,0.0,0.0]
[1779606952509,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779606952994,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779606953222,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779606955393,31.71,76790.52,0.6,-1.0,0.0,0.0]
[1779606956400,31.71,76790.83,0.6,-1.0,0.0,0.0]
[1779606957407,31.71,76791.28,0.6,-1.0,0.0,0.0]
[1779606958510,31.71,76791.28,0.6,-1.0,0.0,0.0]
[1779606958414,31.71,76792.46,0.6,-1.0,0.0,0.0]
[1779606958720,31.71,76792.46,0.6,-1.0,0.0,0.0]
[1779606959421,31.71,76795.9,0.6,-1.0,0.0,0.0]
[1779606959554,31.71,76795.9,0.6,-1.0,0.0,0.0]
[1779606959721,31.71,76795.9,0.6,-1.0,0.0,0.0]
[1779606960428,31.71,76795.56,0.6,-1.0,0.0,0.0]
[1779606960809,31.71,76795.56,0.6,-1.0,0.0,0.0]
[1779606960972,31.71,76795.56,0.6,-1.0,0.0,0.0]
[1779606961435,31.71,76795.94,0.6,-1.0,0.0,0.0]
[1779606962442,31.71,76806.22,0.6,-1.0,0.0,0.0]
[1779606963137,31.71,76806.22,0.6,-1.0,0.0,0.0]
[1779606963221,31.71,76806.22,0.6,-1.0,0.0,0.0]
[1779606963449,31.71,76807.58,0.6,-1.0,0.0,0.0]
[1779606964356,31.71,76807.58,0.6,-1.0,0.0,0.0]
[1779606964474,31.71,76807.58,0.6,-1.0,0.0,0.0]
[1779606965463,31.71,76808.28,0.6,-1.0,0.0,0.0]
[1779606966470,31.71,76806.95,0.6,-1.0,0.0,0.0]
[1779606967038,31.71,76806.95,0.6,-1.0,0.0,0.0]
[1779606967225,31.71,76806.95,0.6,-1.0,0.0,0.0]
[1779606967928,31.71,76806.95,0.6,-1.0,0.0,0.0]
[1779606967970,31.71,76806.95,0.6,-1.0,0.0,0.0]
[1779606969491,31.71,76815.76,0.6,-1.0,0.0,0.0]
[1779606970526,31.71,76815.76,0.6,-1.0,0.0,0.0]
[1779606970498,31.71,76816.92,0.6,-1.0,0.0,0.0]
[1779606970721,31.71,76816.92,0.6,-1.0,0.0,0.0]
[1779606971417,31.71,76816.92,0.6,-1.0,0.0,0.0]
[1779606971430,31.71,76816.92,0.6,-1.0,0.0,0.0]
[1779606971471,31.71,76816.92,0.6,-1.0,0.0,0.0]
[1779606971504,31.71,76814.16,0.6,-1.0,0.0,0.0]
[1779606972512,31.71,76814.94,0.6,-1.0,0.0,0.0]
[1779606973519,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779606973737,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779606973973,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779606974938,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779606974972,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779606975533,31.71,76812.97,0.6,-1.0,0.0,0.0]
[1779606976540,31.71,76812.47,0.6,-1.0,0.0,0.0]
[1779606977547,31.71,76813.65,0.6,-1.0,0.0,0.0]
[1779606981575,31.71,76815.85,0.6,-1.0,0.0,0.0]
[1779606982640,31.71,76815.85,0.6,-1.0,0.0,0.0]
[1779606982720,31.71,76815.85,0.6,-1.0,0.0,0.0]
[1779606982742,31.71,76815.5,0.6,-1.0,0.0,0.0]
[1779606983588,31.71,76815.05,0.6,-1.0,0.0,0.0]
[1779606985739,31.71,76815.05,0.6,-1.0,0.0,0.0]
[1779606985969,31.71,76815.05,0.6,-1.0,0.0,0.0]
[1779606986071,31.71,76815.57,0.6,-1.0,0.0,0.0]
[1779606987808,31.71,76815.3,0.6,-1.0,0.0,0.0]
[1779606987971,31.71,76815.3,0.6,-1.0,0.0,0.0]
[1779606988064,31.71,76816.04,0.6,-1.0,0.0,0.0]
[1779606989280,31.71,76816.04,0.6,-1.0,0.0,0.0]
[1779606989477,31.71,76816.04,0.6,-1.0,0.0,0.0]
[1779606989322,31.71,76815.14,0.6,-1.0,0.0,0.0]
[1779606989631,31.71,76814.78,0.6,-1.0,0.0,0.0]
[1779606991416,31.71,76814.78,0.6,-1.0,0.0,0.0]
[1779606991471,31.71,76814.78,0.6,-1.0,0.0,0.0]
[1779606991572,31.71,76813.75,0.6,-1.0,0.0,0.0]
[1779606991645,31.71,76814.33,0.6,-1.0,0.0,0.0]
[1779606992656,31.71,76814.33,0.6,-1.0,0.0,0.0]
[1779606992727,31.71,76814.33,0.6,-1.0,0.0,0.0]
[1779606992826,31.71,76813.69,0.6,-1.0,0.0,0.0]
[1779606995673,31.71,76814.19,0.6,-1.0,0.0,0.0]
[1779606997228,31.71,76814.19,0.6,-1.0,0.0,0.0]
[1779606997471,31.71,76814.19,0.6,-1.0,0.0,0.0]
[1779606997572,31.71,76815.23,0.6,-1.0,0.0,0.0]
[1779606997687,31.71,76814.61,0.6,-1.0,0.0,0.0]
[1779606999333,31.71,76814.61,0.6,-1.0,0.0,0.0]
[1779606999476,31.71,76814.61,0.6,-1.0,0.0,0.0]
[1779606999576,31.71,76813.88,0.6,-1.0,0.0,0.0]
[1779606999730,31.71,76813.88,0.6,-1.0,0.0,0.0]
[1779606999971,31.71,76813.88,0.6,-1.0,0.0,0.0]
[1779607000072,31.71,76814.34,0.6,-1.0,0.0,0.0]
[1779607001715,31.71,76816.44,0.6,-1.0,0.0,0.0]
[1779607006212,31.71,76816.44,0.6,-1.0,0.0,0.0]
[1779607006221,31.71,76816.44,0.6,-1.0,0.0,0.0]
[1779607006265,31.71,76817.73,0.6,-1.0,0.0,0.0]
[1779607008996,31.71,76817.96,0.6,-1.0,0.0,0.0]
[1779607009220,31.71,76817.96,0.6,-1.0,0.0,0.0]
[1779607009771,31.71,76816.78,0.6,-1.0,0.0,0.0]
[1779607010778,31.71,76816.2,0.6,-1.0,0.0,0.0]
[1779607014806,31.71,76815.56,0.6,-1.0,0.0,0.0]
[1779607017386,31.71,76815.74,0.6,-1.0,0.0,0.0]
[1779607017471,31.71,76815.74,0.6,-1.0,0.0,0.0]
[1779607020403,31.71,76815.99,0.6,-1.0,0.0,0.0]
[1779607020473,31.71,76815.99,0.6,-1.0,0.0,0.0]
[1779607020505,31.71,76815.23,0.6,-1.0,0.0,0.0]
[1779607024344,31.71,76815.3,0.6,-1.0,0.0,0.0]
[1779607024472,31.71,76815.3,0.6,-1.0,0.0,0.0]
[1779607024572,31.71,76809.96,0.6,-1.0,0.0,0.0]
[1779607025313,31.71,76809.96,0.6,-1.0,0.0,0.0]
[1779607025472,31.71,76809.96,0.6,-1.0,0.0,0.0]
[1779607025558,31.71,76806.99,0.6,-1.0,0.0,0.0]
[1779607026423,31.71,76806.99,0.6,-1.0,0.0,0.0]
[1779607026475,31.71,76806.99,0.6,-1.0,0.0,0.0]
[1779607026525,31.71,76806.6,0.6,-1.0,0.0,0.0]
[1779607029351,31.71,76806.37,0.6,-1.0,0.0,0.0]
[1779607029469,31.71,76806.37,0.6,-1.0,0.0,0.0]
[1779607029571,31.71,76806.02,0.6,-1.0,0.0,0.0]
[1779607029912,31.71,76806.42,0.6,-1.0,0.0,0.0]
[1779607032420,31.71,76806.42,0.6,-1.0,0.0,0.0]
[1779607033480,31.71,76806.42,0.6,-1.0,0.0,0.0]
[1779607035954,31.71,76806.0,0.6,-1.0,0.0,0.0]
[1779607037968,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607038752,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607038976,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607041335,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607041370,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607041471,31.71,76805.63,0.6,-1.0,0.0,0.0]
[1779607041572,31.71,76806.99,0.6,-1.0,0.0,0.0]
[1779607041996,31.71,76806.28,0.6,-1.0,0.0,0.0]
[1779607044013,31.71,76803.98,0.6,-1.0,0.0,0.0]
[1779607045984,31.71,76804.11,0.6,-1.0,0.0,0.0]
[1779607046223,31.71,76804.11,0.6,-1.0,0.0,0.0]
[1779607046232,31.71,76803.19,0.6,-1.0,0.0,0.0]
[1779607046774,31.71,76803.19,0.6,-1.0,0.0,0.0]
[1779607046983,31.71,76803.19,0.6,-1.0,0.0,0.0]
[1779607048044,31.71,76802.66,0.6,-1.0,0.0,0.0]
[1779607049378,31.71,76802.66,0.6,-1.0,0.0,0.0]
[1779607049473,31.71,76802.66,0.6,-1.0,0.0,0.0]
[1779607049574,31.71,76803.84,0.6,-1.0,0.0,0.0]
[1779607050058,31.71,76805.46,0.6,-1.0,0.0,0.0]
[1779607051065,31.71,76806.63,0.6,-1.0,0.0,0.0]
[1779607051885,31.71,76806.63,0.6,-1.0,0.0,0.0]
[1779607052076,31.71,76805.78,0.6,-1.0,0.0,0.0]
[1779607052743,31.71,76805.78,0.6,-1.0,0.0,0.0]
[1779607052970,31.71,76805.78,0.6,-1.0,0.0,0.0]
[1779607053083,31.71,76804.91,0.6,-1.0,0.0,0.0]
[1779607054199,31.71,76804.91,0.6,-1.0,0.0,0.0]
[1779607054227,31.71,76804.91,0.6,-1.0,0.0,0.0]
[1779607056517,31.71,76804.72,0.6,-1.0,0.0,0.0]
[1779607058838,31.71,76804.72,0.6,-1.0,0.0,0.0]
[1779607058971,31.71,76804.72,0.6,-1.0,0.0,0.0]
[1779607061005,31.71,76804.72,0.6,-1.0,0.0,0.0]
[1779607061219,31.71,76804.72,0.6,-1.0,0.0,0.0]
[1779607063186,31.71,76804.75,0.6,-1.0,0.0,0.0]
[1779607063469,31.71,76804.75,0.6,-1.0,0.0,0.0]
[1779607065345,31.71,76804.75,0.6,-1.0,0.0,0.0]
[1779607065468,31.71,76804.75,0.6,-1.0,0.0,0.0]
[1779607067516,31.71,76804.75,0.6,-1.0,0.0,0.0]
[1779607067719,31.71,76804.86,0.6,-1.0,0.0,0.0]
[1779607068190,31.71,76799.49,0.6,-1.0,0.0,0.0]
[1779607069167,31.71,76799.49,0.6,-1.0,0.0,0.0]
[1779607069220,31.71,76799.49,0.6,-1.0,0.0,0.0]
[1779607069318,31.71,76795.98,0.6,-1.0,0.0,0.0]
[1779607071211,31.71,76795.64,0.6,-1.0,0.0,0.0]
[1779607072216,31.71,76795.64,0.6,-1.0,0.0,0.0]
[1779607072470,31.71,76795.64,0.6,-1.0,0.0,0.0]
[1779607074542,31.71,76795.46,0.6,-1.0,0.0,0.0]
[1779607074643,31.71,76793.93,0.6,-1.0,0.0,0.0]
[1779607074833,31.71,76793.93,0.6,-1.0,0.0,0.0]
[1779607074970,31.71,76793.93,0.6,-1.0,0.0,0.0]
[1779607076246,31.71,76792.45,0.6,-1.0,0.0,0.0]
[1779607076712,31.71,76792.45,0.6,-1.0,0.0,0.0]
[1779607076720,31.71,76792.45,0.6,-1.0,0.0,0.0]
[1779607078260,31.71,76790.05,0.6,-1.0,0.0,0.0]
[1779607079021,31.71,76790.05,0.6,-1.0,0.0,0.0]
[1779607079219,31.71,76790.05,0.6,-1.0,0.0,0.0]
[1779607079321,31.71,76789.0,0.6,-1.0,0.0,0.0]
[1779607083302,31.71,76789.25,0.6,-1.0,0.0,0.0]
[1779607083469,31.71,76789.25,0.6,-1.0,0.0,0.0]
[1779607083570,31.71,76788.64,0.6,-1.0,0.0,0.0]
[1779607083856,31.71,76788.64,0.6,-1.0,0.0,0.0]
[1779607083970,31.71,76788.64,0.6,-1.0,0.0,0.0]
[1779607085541,31.71,76788.73,0.6,-1.0,0.0,0.0]
[1779607085721,31.71,76788.87,0.6,-1.0,0.0,0.0]
[1779607086316,31.71,76789.2,0.6,-1.0,0.0,0.0]
[1779607087470,31.71,76789.2,0.6,-1.0,0.0,0.0]
[1779607087572,31.71,76788.81,0.6,-1.0,0.0,0.0]
[1779607093366,31.71,76789.63,0.6,-1.0,0.0,0.0]
[1779607095160,31.71,76789.68,0.6,-1.0,0.0,0.0]
[1779607095221,31.71,76789.68,0.6,-1.0,0.0,0.0]
[1779607095380,31.71,76796.5,0.6,-1.0,0.0,0.0]
[1779607095807,31.71,76796.5,0.6,-1.0,0.0,0.0]
[1779607095969,31.71,76796.5,0.6,-1.0,0.0,0.0]
[1779607096387,31.71,76797.04,0.6,-1.0,0.0,0.0]
[1779607100415,31.71,76798.37,0.6,-1.0,0.0,0.0]
[1779607100728,31.71,76798.37,0.6,-1.0,0.0,0.0]
[1779607100994,31.71,76798.37,0.6,-1.0,0.0,0.0]
[1779607101220,31.71,76798.37,0.6,-1.0,0.0,0.0]
[1779607101422,31.71,76799.05,0.6,-1.0,0.0,0.0]
[1779607102429,31.71,76802.32,0.6,-1.0,0.0,0.0]
[1779607103436,31.71,76801.15,0.6,-1.0,0.0,0.0]
[1779607107464,31.71,76801.56,0.6,-1.0,0.0,0.0]
[1779607113674,31.71,76801.82,0.6,-1.0,0.0,0.0]
[1779607113506,31.71,76802.76,0.6,-1.0,0.0,0.0]
[1779607113719,31.71,76802.76,0.6,-1.0,0.0,0.0]
[1779607116527,31.71,76801.5,0.6,-1.0,0.0,0.0]
[1779607121684,31.71,76801.5,0.6,-1.0,0.0,0.0]
[1779607121562,31.71,76800.73,0.6,-1.0,0.0,0.0]
[1779607123476,31.71,76800.91,0.6,-1.0,0.0,0.0]
[1779607128611,31.71,76798.59,0.6,-1.0,0.0,0.0]
[1779607129014,31.71,76798.59,0.6,-1.0,0.0,0.0]
[1779607129220,31.71,76798.59,0.6,-1.0,0.0,0.0]
[1779607129618,31.71,76796.37,0.6,-1.0,0.0,0.0]
[1779607131632,31.71,76796.0,0.6,-1.0,0.0,0.0]
[1779607133646,31.71,76795.44,0.6,-1.0,0.0,0.0]
[1779607134653,31.71,76794.88,0.6,-1.0,0.0,0.0]
[1779607135315,31.71,76794.88,0.6,-1.0,0.0,0.0]
[1779607135468,31.71,76794.88,0.6,-1.0,0.0,0.0]
[1779607135660,31.71,76794.27,0.6,-1.0,0.0,0.0]
[1779607141703,31.71,76793.9,0.6,-1.0,0.0,0.0]
[1779607146738,31.71,76793.87,0.6,-1.0,0.0,0.0]
[1779607148563,31.71,76794.33,0.6,-1.0,0.0,0.0]
[1779607148752,31.71,76793.54,0.6,-1.0,0.0,0.0]
[1779607151471,31.71,76793.54,0.6,-1.0,0.0,0.0]
[1779607151773,31.71,76795.11,0.6,-1.0,0.0,0.0]
[1779607152780,31.71,76794.36,0.6,-1.0,0.0,0.0]
[1779607153787,31.71,76798.24,0.6,-1.0,0.0,0.0]
[1779607154794,31.71,76797.69,0.6,-1.0,0.0,0.0]
[1779607156558,31.71,76797.69,0.6,-1.0,0.0,0.0]
[1779607156724,31.71,76797.69,0.6,-1.0,0.0,0.0]
[1779607156808,31.71,76801.62,0.6,-1.0,0.0,0.0]
[1779607157815,31.71,76800.83,0.6,-1.0,0.0,0.0]
[1779607160836,31.71,76801.23,0.6,-1.0,0.0,0.0]
[1779607162998,31.71,76801.1,0.6,-1.0,0.0,0.0]
[1779607163220,31.71,76801.1,0.6,-1.0,0.0,0.0]
[1779607163321,31.71,76802.54,0.6,-1.0,0.0,0.0]
[1779607165870,31.71,76801.32,0.6,-1.0,0.0,0.0]
[1779607171152,31.71,76801.14,0.6,-1.0,0.0,0.0]
[1779607171497,31.71,76803.89,0.6,-1.0,0.0,0.0]
[1779607171913,31.71,76805.62,0.6,-1.0,0.0,0.0]
[1779607173472,31.71,76805.62,0.6,-1.0,0.0,0.0]
[1779607173524,31.71,76806.49,0.6,-1.0,0.0,0.0]
[1779607173927,31.71,76807.32,0.6,-1.0,0.0,0.0]
[1779607174934,31.71,76808.98,0.6,-1.0,0.0,0.0]
[1779607175941,31.71,76808.47,0.6,-1.0,0.0,0.0]
[1779607176948,31.71,76810.57,0.6,-1.0,0.0,0.0]
[1779607178157,31.71,76810.57,0.6,-1.0,0.0,0.0]
[1779607178219,31.71,76810.57,0.6,-1.0,0.0,0.0]
[1779607178258,31.71,76810.94,0.6,-1.0,0.0,0.0]
[1779607183997,31.71,76811.81,0.6,-1.0,0.0,0.0]
[1779607185455,31.71,76811.81,0.6,-1.0,0.0,0.0]
[1779607185472,31.71,76811.81,0.6,-1.0,0.0,0.0]
[1779607186011,31.71,76813.54,0.6,-1.0,0.0,0.0]
[1779607187019,31.71,76815.11,0.6,-1.0,0.0,0.0]
[1779607188028,31.71,76816.19,0.6,-1.0,0.0,0.0]
[1779607190042,31.71,76817.79,0.6,-1.0,0.0,0.0]
[1779607195445,31.71,76817.86,0.6,-1.0,0.0,0.0]
[1779607195725,31.71,76818.31,0.6,-1.0,0.0,0.0]
[1779607197477,31.71,76818.48,0.6,-1.0,0.0,0.0]
[1779607199124,31.71,76819.5,0.6,-1.0,0.0,0.0]
[1779607201139,31.71,76819.04,0.6,-1.0,0.0,0.0]
[1779607211573,31.71,76819.2,0.6,-1.0,0.0,0.0]
[1779607211719,31.71,76819.2,0.6,-1.0,0.0,0.0]
[1779607214230,31.71,76813.62,0.6,-1.0,0.0,0.0]
[1779607216245,31.71,76813.18,0.6,-1.0,0.0,0.0]
[1779607217377,31.71,76813.18,0.6,-1.0,0.0,0.0]
[1779607217476,31.71,76813.18,0.6,-1.0,0.0,0.0]
[1779607217577,31.71,76812.74,0.6,-1.0,0.0,0.0]
[1779607221722,31.71,76804.35,0.6,-1.0,0.0,0.0]
[1779607222287,31.71,76803.07,0.6,-1.0,0.0,0.0]
[1779607223474,31.71,76803.07,0.6,-1.0,0.0,0.0]
[1779607223571,31.71,76803.21,0.6,-1.0,0.0,0.0]
[1779607224301,31.71,76804.71,0.6,-1.0,0.0,0.0]
[1779607229335,31.71,76804.4,0.6,-1.0,0.0,0.0]
[1779607232357,31.71,76803.66,0.6,-1.0,0.0,0.0]
[1779607233669,31.71,76803.66,0.6,-1.0,0.0,0.0]
[1779607233723,31.71,76803.66,0.6,-1.0,0.0,0.0]
[1779607233765,31.71,76803.34,0.6,-1.0,0.0,0.0]
[1779607234371,31.71,76803.66,0.6,-1.0,0.0,0.0]
[1779607238399,31.71,76802.47,0.6,-1.0,0.0,0.0]
[1779607238997,31.71,76802.47,0.6,-1.0,0.0,0.0]
[1779607239222,31.71,76802.47,0.6,-1.0,0.0,0.0]
[1779607239406,31.71,76799.38,0.6,-1.0,0.0,0.0]
[1779607240413,31.71,76795.03,0.6,-1.0,0.0,0.0]
[1779607241420,31.71,76796.27,0.6,-1.0,0.0,0.0]
[1779607245448,31.71,76795.85,0.6,-1.0,0.0,0.0]
[1779607248469,31.71,76794.31,0.6,-1.0,0.0,0.0]
[1779607249476,31.71,76793.26,0.6,-1.0,0.0,0.0]
[1779607250482,31.71,76794.2,0.6,-1.0,0.0,0.0]
[1779607251473,31.71,76794.2,0.6,-1.0,0.0,0.0]
[1779607251490,31.71,76793.37,0.6,-1.0,0.0,0.0]
[1779607252497,31.71,76793.7,0.6,-1.0,0.0,0.0]
[1779607253504,31.71,76793.31,0.6,-1.0,0.0,0.0]
[1779607255436,31.71,76793.14,0.6,-1.0,0.0,0.0]
[1779607255470,31.71,76793.14,0.6,-1.0,0.0,0.0]
[1779607255517,31.71,76799.43,0.6,-1.0,0.0,0.0]
[1779607256525,31.71,76798.79,0.6,-1.0,0.0,0.0]
[1779607258539,31.71,76798.41,0.6,-1.0,0.0,0.0]
[1779607261402,31.71,76798.54,0.6,-1.0,0.0,0.0]
[1779607261469,31.71,76798.54,0.6,-1.0,0.0,0.0]
[1779607261560,31.71,76802.57,0.6,-1.0,0.0,0.0]
[1779607262572,31.71,76798.41,0.6,-1.0,0.0,0.0]
[1779607264581,31.71,76798.1,0.6,-1.0,0.0,0.0]
[1779607269616,31.71,76797.48,0.6,-1.0,0.0,0.0]
[1779607270623,31.71,76798.94,0.6,-1.0,0.0,0.0]
[1779607271471,31.71,76798.94,0.6,-1.0,0.0,0.0]
[1779607271630,31.71,76800.31,0.6,-1.0,0.0,0.0]
[1779607273473,31.71,76800.38,0.6,-1.0,0.0,0.0]
[1779607277672,31.71,76801.89,0.6,-1.0,0.0,0.0]
[1779607278316,31.71,76801.89,0.6,-1.0,0.0,0.0]
[1779607278472,31.71,76801.89,0.6,-1.0,0.0,0.0]
[1779607278679,31.71,76801.2,0.6,-1.0,0.0,0.0]
[1779607283714,31.71,76801.73,0.6,-1.0,0.0,0.0]
[1779607287742,31.71,76799.56,0.6,-1.0,0.0,0.0]
[1779607288749,31.71,76798.01,0.6,-1.0,0.0,0.0]
[1779607289473,31.71,76798.01,0.6,-1.0,0.0,0.0]
[1779607291770,31.71,76797.67,0.6,-1.0,0.0,0.0]
[1779607294791,31.71,76797.34,0.6,-1.0,0.0,0.0]
[1779607300833,31.71,76795.32,0.6,-1.0,0.0,0.0]
[1779607301469,31.71,76795.32,0.6,-1.0,0.0,0.0]
[1779607301721,31.71,76795.32,0.6,-1.0,0.0,0.0]
[1779607306380,31.71,76795.56,0.6,-1.0,0.0,0.0]
[1779607306470,31.71,76795.56,0.6,-1.0,0.0,0.0]
[1779607306874,31.71,76797.17,0.6,-1.0,0.0,0.0]
[1779607307881,31.71,76796.57,0.6,-1.0,0.0,0.0]
[1779607312923,31.71,76796.57,0.6,-1.0,0.0,0.0]
[1779607313473,31.71,76796.57,0.6,-1.0,0.0,0.0]
[1779607313572,31.71,76792.84,0.6,-1.0,0.0,0.0]
[1779607313924,31.71,76791.77,0.6,-1.0,0.0,0.0]
[1779607315938,31.71,76792.47,0.6,-1.0,0.0,0.0]
[1779607316945,31.71,76791.75,0.6,-1.0,0.0,0.0]
[1779607319446,31.71,76791.99,0.6,-1.0,0.0,0.0]
[1779607319471,31.71,76791.99,0.6,-1.0,0.0,0.0]
[1779607319500,31.71,76791.12,0.6,-1.0,0.0,0.0]
[1779607319966,31.71,76790.73,0.6,-1.0,0.0,0.0]
[1779607330266,31.71,76790.62,0.6,-1.0,0.0,0.0]
[1779607330470,31.71,76790.62,0.6,-1.0,0.0,0.0]
[1779607331044,31.71,76792.66,0.6,-1.0,0.0,0.0]
[1779607333058,31.71,76793.19,0.6,-1.0,0.0,0.0]
[1779607335072,31.71,76793.51,0.6,-1.0,0.0,0.0]
[1779607337470,31.71,76793.68,0.6,-1.0,0.0,0.0]
[1779607337571,31.71,76793.27,0.6,-1.0,0.0,0.0]
[1779607338093,31.71,76793.87,0.6,-1.0,0.0,0.0]
[1779607341473,31.71,76794.0,0.6,-1.0,0.0,0.0]
[1779607344135,31.71,76793.42,0.6,-1.0,0.0,0.0]
[1779607349746,31.71,76793.35,0.6,-1.0,0.0,0.0]
[1779607349792,31.71,76792.01,0.6,-1.0,0.0,0.0]
[1779607349970,31.71,76792.01,0.6,-1.0,0.0,0.0]
[1779607352191,31.71,76791.48,0.6,-1.0,0.0,0.0]
[1779607357226,31.71,76791.28,0.6,-1.0,0.0,0.0]
[1779607361445,31.71,76791.13,0.6,-1.0,0.0,0.0]
[1779607361470,31.71,76791.13,0.6,-1.0,0.0,0.0]
[1779607361571,31.71,76792.89,0.6,-1.0,0.0,0.0]
[1779607362261,31.71,76792.33,0.6,-1.0,0.0,0.0]
[1779607363269,31.71,76789.97,0.6,-1.0,0.0,0.0]
[1779607364276,31.71,76784.21,0.6,-1.0,0.0,0.0]
[1779607365283,31.71,76781.14,0.6,-1.0,0.0,0.0]
[1779607369312,31.71,76781.44,0.6,-1.0,0.0,0.0]
[1779607371244,31.71,76781.44,0.6,-1.0,0.0,0.0]
[1779607371624,31.71,76780.88,0.6,-1.0,0.0,0.0]
[1779607372332,31.71,76780.53,0.6,-1.0,0.0,0.0]
[1779607374472,31.71,76780.53,0.6,-1.0,0.0,0.0]
[1779607374703,31.71,76779.32,0.6,-1.0,0.0,0.0]
[1779607375471,31.71,76779.32,0.6,-1.0,0.0,0.0]
[1779607375571,31.71,76778.72,0.6,-1.0,0.0,0.0]
[1779607381395,31.71,76779.03,0.6,-1.0,0.0,0.0]
[1779607386431,31.71,76779.34,0.6,-1.0,0.0,0.0]
[1779607390460,31.71,76790.37,0.6,-1.0,0.0,0.0]
[1779607392474,31.71,76793.61,0.6,-1.0,0.0,0.0]
[1779607396515,31.71,76794.47,0.6,-1.0,0.0,0.0]
[1779607396718,31.71,76794.47,0.6,-1.0,0.0,0.0]
[1779607399470,31.71,76794.43,0.6,-1.0,0.0,0.0]
[1779607404899,31.71,76794.32,0.6,-1.0,0.0,0.0]
[1779607405659,31.71,76794.22,0.6,-1.0,0.0,0.0]
[1779607405719,31.71,76794.22,0.6,-1.0,0.0,0.0]
[1779607408867,31.71,76794.11,0.6,-1.0,0.0,0.0]
[1779607408971,31.71,76794.11,0.6,-1.0,0.0,0.0]
[1779607413626,31.71,76793.29,0.6,-1.0,0.0,0.0]
[1779607413719,31.71,76793.29,0.6,-1.0,0.0,0.0]
[1779607416421,31.71,76792.22,0.6,-1.0,0.0,0.0]
[1779607416471,31.71,76792.22,0.6,-1.0,0.0,0.0]
[1779607421677,31.71,76791.61,0.6,-1.0,0.0,0.0]
[1779607426713,31.71,76790.67,0.6,-1.0,0.0,0.0]
[1779607429478,31.71,76789.25,0.6,-1.0,0.0,0.0]
[1779607433027,31.71,76789.78,0.6,-1.0,0.0,0.0]
[1779607433218,31.71,76789.78,0.6,-1.0,0.0,0.0]
[1779607435529,31.71,76789.98,0.6,-1.0,0.0,0.0]
[1779607435719,31.71,76789.98,0.6,-1.0,0.0,0.0]
[1779607438043,31.71,76789.84,0.6,-1.0,0.0,0.0]
[1779607438218,31.71,76789.84,0.6,-1.0,0.0,0.0]
[1779607447866,31.71,76791.0,0.6,-1.0,0.0,0.0]
[1779607449530,31.71,76793.45,0.6,-1.0,0.0,0.0]
[1779607449723,31.71,76793.45,0.6,-1.0,0.0,0.0]
[1779607451743,31.71,76794.22,0.6,-1.0,0.0,0.0]
[1779607451974,31.71,76794.22,0.6,-1.0,0.0,0.0]
[1779607452450,31.71,76796.45,0.6,-1.0,0.0,0.0]
[1779607452470,31.71,76796.45,0.6,-1.0,0.0,0.0]
[1779607452638,31.71,76796.45,0.6,-1.0,0.0,0.0]
[1779607452721,31.71,76796.45,0.6,-1.0,0.0,0.0]
[1779607457936,31.71,76798.93,0.6,-1.0,0.0,0.0]
[1779607458088,31.71,76798.93,0.6,-1.0,0.0,0.0]
[1779607458223,31.71,76798.93,0.6,-1.0,0.0,0.0]
[1779607458406,31.71,76798.93,0.6,-1.0,0.0,0.0]
[1779607458469,31.71,76798.93,0.6,-1.0,0.0,0.0]
[1779607463978,31.71,76800.49,0.6,-1.0,0.0,0.0]
[1779607464533,31.71,76800.49,0.6,-1.0,0.0,0.0]
[1779607464723,31.71,76800.49,0.6,-1.0,0.0,0.0]
[1779607465172,31.71,76800.28,0.6,-1.0,0.0,0.0]
[1779607465229,31.71,76800.28,0.6,-1.0,0.0,0.0]
[1779607466206,31.71,76800.31,0.6,-1.0,0.0,0.0]
[1779607466225,31.71,76800.31,0.6,-1.0,0.0,0.0]
[1779607474689,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607474719,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607476091,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607476219,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607482105,31.71,76800.87,0.6,-1.0,0.0,0.0]
[1779607487140,31.71,76801.77,0.6,-1.0,0.0,0.0]
[1779607488119,31.71,76801.77,0.6,-1.0,0.0,0.0]
[1779607488220,31.71,76801.77,0.6,-1.0,0.0,0.0]
[1779607488368,31.71,76801.77,0.6,-1.0,0.0,0.0]
[1779607488468,31.71,76801.77,0.6,-1.0,0.0,0.0]
[1779607490802,31.71,76801.14,0.6,-1.0,0.0,0.0]
[1779607490970,31.71,76801.14,0.6,-1.0,0.0,0.0]
[1779607496325,31.71,76799.74,0.6,-1.0,0.0,0.0]
[1779607496471,31.71,76799.74,0.6,-1.0,0.0,0.0]
[1779607498020,31.71,76798.76,0.6,-1.0,0.0,0.0]
[1779607498221,31.71,76798.76,0.6,-1.0,0.0,0.0]
[1779607498310,31.71,76798.76,0.6,-1.0,0.0,0.0]
[1779607498473,31.71,76798.76,0.6,-1.0,0.0,0.0]
[1779607510026,31.71,76798.56,0.6,-1.0,0.0,0.0]
[1779607510224,31.71,76798.92,0.6,-1.0,0.0,0.0]
[1779607511412,31.71,76798.88,0.6,-1.0,0.0,0.0]
[1779607511472,31.71,76798.88,0.6,-1.0,0.0,0.0]
[1779607511801,31.71,76798.88,0.6,-1.0,0.0,0.0]
[1779607511972,31.71,76798.88,0.6,-1.0,0.0,0.0]
[1779607517352,31.71,76798.79,0.6,-1.0,0.0,0.0]
[1779607522387,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779607523535,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779607523720,31.71,76798.77,0.6,-1.0,0.0,0.0]
[1779607525501,31.71,76794.36,0.6,-1.0,0.0,0.0]
[1779607525722,31.71,76794.36,0.6,-1.0,0.0,0.0]
[1779607526386,31.71,76792.25,0.6,-1.0,0.0,0.0]
[1779607526468,31.71,76792.25,0.6,-1.0,0.0,0.0]
[1779607530274,31.71,76791.84,0.6,-1.0,0.0,0.0]
[1779607530472,31.71,76791.84,0.6,-1.0,0.0,0.0]
[1779607531443,31.71,76791.84,0.6,-1.0,0.0,0.0]
[1779607531472,31.71,76791.84,0.6,-1.0,0.0,0.0]
[1779607531545,31.71,76793.03,0.6,-1.0,0.0,0.0]
[1779607532229,31.71,76793.03,0.6,-1.0,0.0,0.0]
[1779607532485,31.71,76793.03,0.6,-1.0,0.0,0.0]
[1779607538499,31.71,76792.93,0.6,-1.0,0.0,0.0]
[1779607543534,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607545101,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607545222,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607546146,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607546220,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607547012,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607547220,31.71,76792.88,0.6,-1.0,0.0,0.0]
[1779607556425,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607556470,31.71,76792.91,0.6,-1.0,0.0,0.0]
[1779607558274,31.71,76793.05,0.6,-1.0,0.0,0.0]
[1779607558469,31.71,76793.05,0.6,-1.0,0.0,0.0]
[1779607565688,31.71,76792.85,0.6,-1.0,0.0,0.0]
[1779607566995,31.71,76792.85,0.6,-1.0,0.0,0.0]
[1779607567220,31.71,76792.71,0.6,-1.0,0.0,0.0]
[1779607568783,31.71,76792.71,0.6,-1.0,0.0,0.0]
[1779607568969,31.71,76792.71,0.6,-1.0,0.0,0.0]
[1779607569370,31.71,76792.09,0.6,-1.0,0.0,0.0]
[1779607569469,31.71,76792.09,0.6,-1.0,0.0,0.0]
[1779607571275,31.71,76792.16,0.6,-1.0,0.0,0.0]
[1779607571469,31.71,76792.16,0.6,-1.0,0.0,0.0]
[1779607573739,31.71,76792.09,0.6,-1.0,0.0,0.0]
[1779607575468,31.71,76792.06,0.6,-1.0,0.0,0.0]
[1779607578921,31.71,76792.16,0.6,-1.0,0.0,0.0]
[1779607578972,31.71,76792.16,0.6,-1.0,0.0,0.0]
[1779607583293,31.71,76795.13,0.6,-1.0,0.0,0.0]
[1779607583470,31.71,76795.13,0.6,-1.0,0.0,0.0]
[1779607585302,31.71,76801.55,0.6,-1.0,0.0,0.0]
[1779607585471,31.71,76801.55,0.6,-1.0,0.0,0.0]
[1779607586047,31.71,76801.55,0.6,-1.0,0.0,0.0]
[1779607586221,31.71,76801.34,0.6,-1.0,0.0,0.0]
[1779607587978,31.71,76800.45,0.6,-1.0,0.0,0.0]
[1779607588219,31.71,76801.16,0.6,-1.0,0.0,0.0]
[1779607588371,31.71,76801.16,0.6,-1.0,0.0,0.0]
[1779607588469,31.71,76801.16,0.6,-1.0,0.0,0.0]
[1779607590704,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607590720,31.71,76800.8,0.6,-1.0,0.0,0.0]
[1779607592711,31.71,76800.58,0.6,-1.0,0.0,0.0]
[1779607593468,31.71,76800.91,0.6,-1.0,0.0,0.0]
[1779607594599,31.71,76800.93,0.6,-1.0,0.0,0.0]
[1779607594718,31.71,76800.93,0.6,-1.0,0.0,0.0]
[1779607596468,31.71,76800.84,0.6,-1.0,0.0,0.0]
[1779607598470,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607599470,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607600493,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607600719,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607602265,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607602469,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607602566,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607602719,31.71,76800.5,0.6,-1.0,0.0,0.0]
[1779607604518,31.71,76805.6,0.6,-1.0,0.0,0.0]
[1779607604722,31.71,76805.6,0.6,-1.0,0.0,0.0]
[1779607606320,31.71,76807.24,0.6,-1.0,0.0,0.0]
[1779607606474,31.71,76807.24,0.6,-1.0,0.0,0.0]
[1779607606537,31.71,76807.24,0.6,-1.0,0.0,0.0]
[1779607606721,31.71,76807.24,0.6,-1.0,0.0,0.0]
[1779607608519,31.71,76806.11,0.6,-1.0,0.0,0.0]
[1779607608718,31.71,76806.11,0.6,-1.0,0.0,0.0]
[1779607610725,31.71,76804.69,0.6,-1.0,0.0,0.0]
[1779607610970,31.71,76804.69,0.6,-1.0,0.0,0.0]
[1779607612266,31.71,76805.88,0.6,-1.0,0.0,0.0]
[1779607612473,31.71,76805.88,0.6,-1.0,0.0,0.0]
[1779607612905,31.71,76805.88,0.6,-1.0,0.0,0.0]
[1779607612970,31.71,76805.88,0.6,-1.0,0.0,0.0]
[1779607614490,31.71,76805.32,0.6,-1.0,0.0,0.0]
[1779607614721,31.71,76805.32,0.6,-1.0,0.0,0.0]
[1779607615067,31.71,76805.32,0.6,-1.0,0.0,0.0]
[1779607617087,31.71,76805.27,0.6,-1.0,0.0,0.0]
[1779607617223,31.71,76805.27,0.6,-1.0,0.0,0.0]
[1779607619114,31.71,76805.3,0.6,-1.0,0.0,0.0]
[1779607619221,31.71,76805.3,0.6,-1.0,0.0,0.0]
[1779607621151,31.71,76805.32,0.6,-1.0,0.0,0.0]
[1779607621219,31.71,76805.32,0.6,-1.0,0.0,0.0]
[1779607627098,31.71,76805.3,0.6,-1.0,0.0,0.0]
[1779607627220,31.71,76805.3,0.6,-1.0,0.0,0.0]
[1779607632580,31.71,76805.34,0.6,-1.0,0.0,0.0]
[1779607632720,31.71,76805.34,0.6,-1.0,0.0,0.0]
[1779607633529,31.71,76805.37,0.6,-1.0,0.0,0.0]
[1779607633581,31.71,76805.37,0.6,-1.0,0.0,0.0]
[1779607645243,31.71,76805.34,0.6,-1.0,0.0,0.0]
[1779607646906,31.71,76805.34,0.6,-1.0,0.0,0.0]
[1779607646972,31.71,76805.34,0.6,-1.0,0.0,0.0]
[1779607649225,31.71,76804.91,0.6,-1.0,0.0,0.0]
[1779607649469,31.71,76804.84,0.6,-1.0,0.0,0.0]
[1779607652292,31.71,76806.51,0.6,-1.0,0.0,0.0]
[1779607657327,31.71,76806.26,0.6,-1.0,0.0,0.0]
[1779607661332,31.71,76806.49,0.6,-1.0,0.0,0.0]
[1779607661468,31.71,76806.49,0.6,-1.0,0.0,0.0]
[1779607661642,31.71,76806.49,0.6,-1.0,0.0,0.0]
[1779607661722,31.71,76806.49,0.6,-1.0,0.0,0.0]
[1779607672432,31.71,76806.23,0.6,-1.0,0.0,0.0]
[1779607675596,31.71,76806.27,0.6,-1.0,0.0,0.0]
[1779607675719,31.71,76806.27,0.6,-1.0,0.0,0.0]
[1779607681752,31.71,76806.45,0.6,-1.0,0.0,0.0]
[1779607681974,31.71,76806.45,0.6,-1.0,0.0,0.0]
[1779607687472,31.71,76808.02,0.6,-1.0,0.0,0.0]
[1779607692572,31.71,76807.72,0.6,-1.0,0.0,0.0]
[1779607697607,31.71,76807.61,0.6,-1.0,0.0,0.0]
[1779607698995,31.71,76807.61,0.6,-1.0,0.0,0.0]
[1779607699219,31.71,76807.61,0.6,-1.0,0.0,0.0]
[1779607702063,31.71,76807.61,0.6,-1.0,0.0,0.0]
[1779607702220,31.71,76807.61,0.6,-1.0,0.0,0.0]
[1779607708684,31.71,76807.53,0.6,-1.0,0.0,0.0]
[1779607713718,31.71,76807.6,0.6,-1.0,0.0,0.0]
[1779607715919,31.71,76807.97,0.6,-1.0,0.0,0.0]
[1779607715974,31.71,76807.97,0.6,-1.0,0.0,0.0]
[1779607720751,31.71,76806.85,0.6,-1.0,0.0,0.0]
[1779607720970,31.71,76806.85,0.6,-1.0,0.0,0.0]
[1779607727817,31.71,76806.36,0.6,-1.0,0.0,0.0]
[1779607732852,31.71,76805.77,0.6,-1.0,0.0,0.0]
[1779607734696,31.71,76805.78,0.6,-1.0,0.0,0.0]
[1779607734719,31.71,76805.78,0.6,-1.0,0.0,0.0]
[1779607737469,31.71,76806.45,0.6,-1.0,0.0,0.0]
[1779607737497,31.71,76806.45,0.6,-1.0,0.0,0.0]
[1779607742922,31.71,76806.56,0.6,-1.0,0.0,0.0]
[1779607748965,31.71,76806.31,0.6,-1.0,0.0,0.0]
[1779607751107,31.71,76806.31,0.6,-1.0,0.0,0.0]
[1779607751221,31.71,76806.31,0.6,-1.0,0.0,0.0]
[1779607752549,31.71,76806.31,0.6,-1.0,0.0,0.0]
[1779607752724,31.71,76806.31,0.6,-1.0,0.0,0.0]
[1779607759034,31.71,76807.17,0.6,-1.0,0.0,0.0]
[1779607763303,31.71,76808.24,0.6,-1.0,0.0,0.0]
[1779607763474,31.71,76808.03,0.6,-1.0,0.0,0.0]
[1779607769131,31.71,76807.56,0.6,-1.0,0.0,0.0]
[1779607773159,31.71,76812.64,0.6,-1.0,0.0,0.0]
[1779607773472,31.71,76812.64,0.6,-1.0,0.0,0.0]
[1779607774734,31.71,76813.15,0.6,-1.0,0.0,0.0]
[1779607774970,31.71,76813.15,0.6,-1.0,0.0,0.0]
[1779607779970,31.71,76813.13,0.6,-1.0,0.0,0.0]
[1779607789271,31.71,76812.8,0.6,-1.0,0.0,0.0]
[1779607789502,31.71,76812.8,0.6,-1.0,0.0,0.0]
[1779607789720,31.71,76812.8,0.6,-1.0,0.0,0.0]
[1779607791601,31.71,76812.41,0.6,-1.0,0.0,0.0]
[1779607791722,31.71,76812.41,0.6,-1.0,0.0,0.0]
[1779607797376,31.71,76812.42,0.6,-1.0,0.0,0.0]
[1779607797470,31.71,76813.85,0.6,-1.0,0.0,0.0]
[1779607801469,31.71,76814.06,0.6,-1.0,0.0,0.0]
[1779607805347,31.71,76813.88,0.6,-1.0,0.0,0.0]
[1779607805477,31.71,76814.2,0.6,-0.99778,0.0,0.0]
[1779607811501,31.71,76813.88,0.6,-0.99556,0.0,0.0]
[1779607817467,31.71,76808.07,0.6,-0.99111,0.0,0.0]
[1779607820488,31.71,76795.56,0.6,-0.98889,0.0,0.0]
[1779607825523,31.71,76795.49,0.6,-0.98667,0.0,0.0]
[1779607826475,31.71,76795.49,0.6,-0.98667,0.0,0.0]
[1779607826531,31.71,76795.49,0.6,-0.98667,0.0,0.0]
[1779607828545,31.71,76787.28,0.6,-0.98444,0.0,0.0]
[1779607829905,31.71,76787.28,0.6,-0.98444,0.0,0.0]
[1779607832573,31.71,76788.37,0.6,-0.98222,0.0,0.0]
[1779607833877,31.71,76788.37,0.6,-0.98222,0.0,0.0]
[1779607839623,31.71,76786.93,0.6,-0.98,0.0,0.0]
[1779607844658,31.71,76782.41,0.6,-0.97556,0.0,0.0]
[1779607849693,31.71,76782.25,0.6,-0.97333,0.0,0.0]
[1779607854728,31.71,76778.99,0.6,-0.97111,0.0,0.0]
[1779607859763,31.71,76778.01,0.6,-0.96889,0.0,0.0]
[1779607864798,31.71,76777.86,0.6,-0.96444,0.0,0.0]
[1779607865805,31.71,76777.86,0.6,-0.96444,0.0,0.0]
[1779607868826,31.71,76770.11,0.6,-0.96222,0.0,0.0]
[1779607873861,31.71,76774.69,0.6,-0.96,0.0,0.0]
[1779607878898,31.71,76776.09,0.6,-0.95778,0.0,0.0]
[1779607883933,31.71,76776.32,0.6,-0.95556,0.0,0.0]
[1779607886954,31.71,76773.42,0.6,-0.95333,0.0,0.0]
[1779607888580,31.71,76781.93,0.6,-0.95111,0.0,0.0]
[1779607894004,31.71,76781.48,0.6,-0.94889,0.0,0.0]
[1779607900047,31.71,76781.23,0.6,-0.94667,0.0,0.0]
[1779607905081,31.71,76773.48,0.6,-0.94222,0.0,0.0]
[1779607910116,31.71,76773.14,0.6,-0.94,0.0,0.0]
[1779607915152,31.71,76773.14,0.6,-0.93778,0.0,0.0]
[1779607920187,31.71,76772.11,0.6,-0.93556,0.0,0.0]
[1779607925222,31.71,76771.39,0.6,-0.93111,0.0,0.0]
[1779607930257,31.71,76769.04,0.6,-0.92889,0.0,0.0]
[1779607935292,31.71,76770.28,0.6,-0.92667,0.0,0.0]
[1779607941333,31.71,76769.62,0.6,-0.92222,0.0,0.0]
[1779607946369,31.71,76769.46,0.6,-0.92,0.0,0.0]
[1779607948383,31.71,76769.46,0.6,-0.92,0.0,0.0]
[1779607949390,31.71,76780.66,0.6,-0.91778,0.0,0.0]
[1779607954425,31.71,76780.93,0.6,-0.91556,0.0,0.0]
[1779607959460,31.71,76780.35,0.6,-0.91333,0.0,0.0]
[1779607964495,31.71,76774.47,0.6,-0.91111,0.0,0.0]
[1779607969530,31.71,76774.79,0.6,-0.90667,0.0,0.0]
[1779607974565,31.71,76775.06,0.6,-0.90444,0.0,0.0]
[1779607979600,31.71,76770.1,0.6,-0.90222,0.0,0.0]
[1779607984635,31.71,76767.97,0.6,-0.89778,0.0,0.0]
[1779607987656,31.71,76767.97,0.6,-0.89778,0.0,0.0]
[1779607988703,31.71,76777.35,0.6,-0.89556,0.0,0.0]
[1779607994709,31.71,76777.35,0.6,-0.89333,0.0,0.0]
[1779607999741,31.71,76777.01,0.6,-0.89111,0.0,0.0]
[1779608004776,31.71,76772.19,0.6,-0.88667,0.0,0.0]
[1779608009811,31.71,76772.8,0.6,-0.88444,0.0,0.0]
[1779608014846,31.71,76772.98,0.6,-0.88222,0.0,0.0]
[1779608019881,31.71,76772.76,0.6,-0.88,0.0,0.0]
[1779608024916,31.71,76772.44,0.6,-0.87556,0.0,0.0]
[1779608029951,31.71,76772.37,0.6,-0.87333,0.0,0.0]
[1779608034986,31.71,76772.96,0.6,-0.87111,0.0,0.0]
[1779608040022,31.71,76772.98,0.6,-0.86889,0.0,0.0]
[1779608045056,31.71,76772.99,0.6,-0.86444,0.0,0.0]
[1779608050095,31.71,76772.8,0.6,-0.86222,0.0,0.0]
[1779608055130,31.71,76778.48,0.6,-0.86,0.0,0.0]
[1779608060166,31.71,76777.64,0.6,-0.85778,0.0,0.0]
[1779608065201,31.71,76774.45,0.6,-0.85333,0.0,0.0]
[1779608070237,31.71,76771.69,0.6,-0.85111,0.0,0.0]
[1779608073258,31.71,76772.4,0.6,-0.84889,0.0,0.0]
[1779608076279,31.71,76772.4,0.6,-0.84889,0.0,0.0]
[1779608077286,31.71,76781.98,0.6,-0.84667,0.0,0.0]
[1779608082321,31.71,76784.9,0.6,-0.84444,0.0,0.0]
[1779608085341,31.71,76793.77,0.6,-0.84222,0.0,0.0]
[1779608090377,31.71,76797.66,0.6,-0.84,0.0,0.0]
[1779608095412,31.71,76794.29,0.6,-0.83778,0.0,0.0]
[1779608100455,31.71,76798.7,0.6,-0.83556,0.0,0.0]
[1779608101462,31.71,76818.11,0.6,-0.83333,0.0,0.0]
[1779608103476,31.71,76818.11,0.6,-0.83333,0.0,0.0]
[1779608108510,31.71,76812.08,0.6,-0.83111,0.0,0.0]
[1779608112539,31.71,76809.58,0.6,-0.82889,0.0,0.0]
[1779608113546,31.71,76799.19,0.6,-0.82667,0.0,0.0]
[1779608118581,31.71,76796.17,0.6,-0.82444,0.0,0.0]
[1779608123616,31.71,76795.19,0.6,-0.82222,0.0,0.0]
[1779608128651,31.71,76795.08,0.6,-0.82,0.0,0.0]
[1779608131672,31.71,76794.73,0.6,-0.81778,0.0,0.0]
[1779608136855,31.71,76787.84,0.6,-0.81333,0.0,0.0]
[1779608142859,31.71,76787.84,0.6,-0.81111,0.0,0.0]
[1779608148791,31.71,76788.22,0.6,-0.80667,0.0,0.0]
[1779608153826,31.71,76787.15,0.6,-0.80444,0.0,0.0]
[1779608157857,31.71,76785.02,0.6,-0.80222,0.0,0.0]
[1779608162894,31.71,76780.77,0.6,-0.8,0.0,0.0]
[1779608167929,31.71,76780.31,0.6,-0.79778,0.0,0.0]
[1779608172964,31.71,76784.36,0.6,-0.79333,0.0,0.0]
[1779608176992,31.71,76792.06,0.6,-0.79111,0.0,0.0]
[1779608182031,31.71,76790.13,0.6,-0.78889,0.0,0.0]
[1779608187066,31.71,76790.37,0.6,-0.78667,0.0,0.0]
[1779608192101,31.71,76790.14,0.6,-0.78444,0.0,0.0]
[1779608197141,31.71,76787.28,0.6,-0.78,0.0,0.0]
[1779608203183,31.71,76785.46,0.6,-0.77778,0.0,0.0]
[1779608208218,31.71,76784.61,0.6,-0.77556,0.0,0.0]
[1779608214261,31.71,76783.54,0.6,-0.77111,0.0,0.0]
[1779608219296,31.71,76783.15,0.6,-0.76889,0.0,0.0]
[1779608224331,31.71,76783.52,0.6,-0.76667,0.0,0.0]
[1779608229365,31.71,76783.15,0.6,-0.76222,0.0,0.0]
[1779608234950,31.71,76783.27,0.6,-0.76,0.0,0.0]
[1779608240446,31.71,76783.27,0.6,-0.75778,0.0,0.0]
[1779608246489,31.71,76778.7,0.6,-0.75333,0.0,0.0]
[1779608251524,31.71,76777.74,0.6,-0.75111,0.0,0.0]
[1779608256559,31.71,76777.18,0.6,-0.74889,0.0,0.0]
[1779608261594,31.71,76777.64,0.6,-0.74444,0.0,0.0]
[1779608266629,31.71,76777.57,0.6,-0.74222,0.0,0.0]
[1779608271664,31.71,76778.78,0.6,-0.74,0.0,0.0]
[1779608276699,31.71,76780.14,0.6,-0.73778,0.0,0.0]
[1779608281734,31.71,76779.51,0.6,-0.73333,0.0,0.0]
[1779608286770,31.71,76778.75,0.6,-0.73111,0.0,0.0]
[1779608291805,31.71,76778.8,0.6,-0.72889,0.0,0.0]
[1779608296840,31.71,76784.56,0.6,-0.72667,0.0,0.0]
[1779608301874,31.71,76786.23,0.6,-0.72222,0.0,0.0]
[1779608306910,31.71,76786.22,0.6,-0.72,0.0,0.0]
[1779608311944,31.71,76786.06,0.6,-0.71778,0.0,0.0]
[1779608316981,31.71,76785.74,0.6,-0.71333,0.0,0.0]
[1779608322017,31.71,76784.87,0.6,-0.71111,0.0,0.0]
[1779608327053,31.71,76784.37,0.6,-0.70889,0.0,0.0]
[1779608332088,31.71,76783.8,0.6,-0.70667,0.0,0.0]
[1779608337124,31.71,76784.5,0.6,-0.70222,0.0,0.0]
[1779608342160,31.71,76784.96,0.6,-0.7,0.0,0.0]
[1779608347195,31.71,76784.58,0.6,-0.69778,0.0,0.0]
[1779608352229,31.71,76784.5,0.6,-0.69556,0.0,0.0]
[1779608355251,31.71,76784.03,0.6,-0.69333,0.0,0.0]
[1779608360286,31.71,76789.89,0.6,-0.69111,0.0,0.0]
[1779608366080,31.71,76790.11,0.6,-0.68667,0.0,0.0]
[1779608371363,31.71,76790.11,0.6,-0.68444,0.0,0.0]
[1779608376398,31.71,76790.2,0.6,-0.68222,0.0,0.0]
[1779608382096,31.71,76791.87,0.6,-0.67778,0.0,0.0]
[1779608387477,31.71,76791.56,0.6,-0.67556,0.0,0.0]
[1779608392512,31.71,76787.5,0.6,-0.67333,0.0,0.0]
[1779608397547,31.71,76785.2,0.6,-0.66889,0.0,0.0]
[1779608402581,31.71,76784.54,0.6,-0.66667,0.0,0.0]
[1779608407617,31.71,76784.63,0.6,-0.66444,0.0,0.0]
[1779608408591,31.71,76784.63,0.6,-0.66444,0.0,0.0]
[1779608410746,31.71,76781.87,0.6,-0.66222,0.0,0.0]
[1779608416681,31.71,76779.29,0.6,-0.65778,0.0,0.0]
[1779608421715,31.71,76779.15,0.6,-0.65556,0.0,0.0]
[1779608427159,31.71,76779.17,0.6,-0.65333,0.0,0.0]
[1779608432165,31.71,76779.45,0.6,-0.64889,0.0,0.0]
[1779608437828,31.71,76779.45,0.6,-0.64667,0.0,0.0]
[1779608443175,31.71,76779.6,0.6,-0.64444,0.0,0.0]
[1779608448908,31.71,76779.53,0.6,-0.64,0.0,0.0]
[1779608453943,31.71,76779.44,0.6,-0.63778,0.0,0.0]
[1779608459985,31.71,76777.95,0.6,-0.63556,0.0,0.0]
[1779608465020,31.71,76776.94,0.6,-0.63111,0.0,0.0]
[1779608470054,31.71,76776.98,0.6,-0.62889,0.0,0.0]
[1779608475090,31.71,76776.8,0.6,-0.62667,0.0,0.0]
[1779608480125,31.71,76773.6,0.6,-0.62222,0.0,0.0]
[1779608485220,31.71,76773.29,0.6,-0.62,0.0,0.0]
[1779608491202,31.71,76773.23,0.6,-0.61778,0.0,0.0]
[1779608496238,31.71,76772.72,0.6,-0.61333,0.0,0.0]
[1779608502236,31.71,76772.95,0.6,-0.61111,0.0,0.0]
[1779608507242,31.71,76772.85,0.6,-0.60889,0.0,0.0]
[1779608512350,31.71,76773.12,0.6,-0.60444,0.0,0.0]
[1779608517385,31.71,76773.36,0.6,-0.60222,0.0,0.0]
[1779608522420,31.71,76773.06,0.6,-0.6,0.0,0.0]
[1779608528261,31.71,76772.27,0.6,-0.59556,0.0,0.0]
[1779608532490,31.71,76767.28,0.6,-0.59333,0.0,0.0]
[1779608538532,31.71,76767.1,0.6,-0.59111,0.0,0.0]
[1779608540546,31.71,76772.34,0.6,-0.58889,0.0,0.0]
[1779608545585,31.71,76772.37,0.6,-0.58667,0.0,0.0]
[1779608551627,31.71,76772.51,0.6,-0.58444,0.0,0.0]
[1779608557669,31.71,76771.9,0.6,-0.58,0.0,0.0]
[1779608562705,31.71,76771.88,0.6,-0.57778,0.0,0.0]
[1779608568301,31.71,76771.91,0.6,-0.57333,0.0,0.0]
[1779608573782,31.71,76771.91,0.6,-0.57111,0.0,0.0]
[1779608578817,31.71,76771.93,0.6,-0.56889,0.0,0.0]
[1779608583853,31.71,76772.13,0.6,-0.56667,0.0,0.0]
[1779608588888,31.71,76771.83,0.6,-0.56222,0.0,0.0]
[1779608594930,31.71,76771.55,0.6,-0.56,0.0,0.0]
[1779608599965,31.71,76771.54,0.6,-0.55778,0.0,0.0]
[1779608601979,31.71,76775.0,0.6,-0.55556,0.0,0.0]
[1779608607014,31.71,76778.62,0.6,-0.55333,0.0,0.0]
[1779608612339,31.71,76778.47,0.6,-0.54889,0.0,0.0]
[1779608618351,31.71,76778.2,0.6,-0.54667,0.0,0.0]
[1779608624133,31.71,76778.23,0.6,-0.54444,0.0,0.0]
[1779608629168,31.71,76777.45,0.6,-0.54,0.0,0.0]
[1779608634203,31.71,76777.18,0.6,-0.53778,0.0,0.0]
[1779608640245,31.71,76777.12,0.6,-0.53556,0.0,0.0]
[1779608645378,31.71,76776.61,0.6,-0.53111,0.0,0.0]
[1779608651322,31.71,76776.45,0.6,-0.52889,0.0,0.0]
[1779608656357,31.71,76776.78,0.6,-0.52444,0.0,0.0]
[1779608661392,31.71,76777.08,0.6,-0.52222,0.0,0.0]
[1779608666427,31.71,76777.07,0.6,-0.52,0.0,0.0]
[1779608672405,31.71,76776.8,0.6,-0.51556,0.0,0.0]
[1779608677410,31.71,76776.6,0.6,-0.51333,0.0,0.0]
[1779608682415,31.71,76776.52,0.6,-0.51111,0.0,0.0]
[1779608687574,31.71,76775.25,0.6,-0.50889,0.0,0.0]
[1779608692609,31.71,76775.53,0.6,-0.50444,0.0,0.0]
[1779608694623,31.71,76775.53,0.6,-0.50444,0.0,0.0]
[1779608696637,31.71,76783.36,0.6,-0.50222,0.0,0.0]
[1779608700666,31.71,76787.76,0.6,-0.5,0.0,0.0]
[1779608705702,31.71,76788.2,0.6,-0.49778,0.0,0.0]
[1779608707719,31.71,76788.2,0.6,-0.49778,0.0,0.0]
[1779608712754,31.71,76781.27,0.6,-0.49333,0.0,0.0]
[1779608717789,31.71,76778.28,0.6,-0.49111,0.0,0.0]
[1779608722824,31.71,76780.03,0.6,-0.48889,0.0,0.0]
[1779608727860,31.71,76779.52,0.6,-0.48667,0.0,0.0]
[1779608733478,31.71,76778.87,0.6,-0.48222,0.0,0.0]
[1779608738938,31.71,76778.61,0.6,-0.48,0.0,0.0]
[1779608744488,31.71,76778.04,0.6,-0.47556,0.0,0.0]
[1779608749493,31.71,76778.04,0.6,-0.47333,0.0,0.0]
[1779608756057,31.71,76778.04,0.6,-0.47111,0.0,0.0]
[1779608761091,31.71,76777.87,0.6,-0.46667,0.0,0.0]
[1779608766127,31.71,76777.87,0.6,-0.46444,0.0,0.0]
[1779608770155,31.71,76777.7,0.6,-0.46222,0.0,0.0]
[1779608775190,31.71,76773.69,0.6,-0.46,0.0,0.0]
[1779608780224,31.71,76773.55,0.6,-0.45778,0.0,0.0]
[1779608785259,31.71,76773.06,0.6,-0.45333,0.0,0.0]
[1779608790295,31.71,76771.96,0.6,-0.45111,0.0,0.0]
[1779608795330,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608796181,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608796185,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608796337,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608796775,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608796895,31.71,76772.01,0.6,-0.44889,0.0,0.0]
[1779608800151,31.71,76771.95,0.6,-0.44667,0.0,0.0]
[1779608800213,31.71,76771.95,0.6,-0.44667,0.0,0.0]
[1779608803506,31.71,76771.81,0.6,-0.44444,0.0,0.0]
[1779608804547,31.71,76772.45,0.6,-0.44222,0.0,0.0]
[1779608809380,31.71,76772.45,0.6,-0.44222,0.0,0.0]
[1779608809427,31.71,76771.51,0.6,-0.44,0.0,0.0]
[1779608809579,31.71,76771.51,0.6,-0.44,0.0,0.0]
[1779608812465,31.71,76771.51,0.6,-0.44,0.0,0.0]
[1779608812603,31.71,76771.51,0.6,-0.44,0.0,0.0]
[1779608812655,31.71,76769.39,0.6,-0.43778,0.0,0.0]
[1779608815827,31.71,76769.39,0.6,-0.43778,0.0,0.0]
[1779608816330,31.71,76769.39,0.6,-0.43778,0.0,0.0]
[1779608816432,31.71,76769.39,0.6,-0.43778,0.0,0.0]
[1779608822302,31.71,76769.29,0.6,-0.43333,0.0,0.0]
[1779608822389,31.71,76769.29,0.6,-0.43333,0.0,0.0]
[1779608824533,31.71,76767.42,0.6,-0.43111,0.0,0.0]
[1779608828042,31.71,76767.42,0.6,-0.43111,0.0,0.0]
[1779608828143,31.71,76767.42,0.6,-0.43111,0.0,0.0]
[1779608828571,31.71,76765.6,0.6,-0.42889,0.0,0.0]
[1779608831451,31.71,76765.6,0.6,-0.42889,0.0,0.0]
[1779608832590,31.71,76764.79,0.6,-0.42667,0.0,0.0]
[1779608837596,31.71,76765.01,0.6,-0.42444,0.0,0.0]
[1779608837614,31.71,76765.01,0.6,-0.42444,0.0,0.0]
[1779608840656,31.71,76765.01,0.6,-0.42444,0.0,0.0]
[1779608840785,31.71,76765.01,0.6,-0.42444,0.0,0.0]
[1779608840886,31.71,76768.31,0.6,-0.42222,0.0,0.0]
[1779608843761,31.71,76768.31,0.6,-0.42222,0.0,0.0]
[1779608844587,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608846497,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608846510,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608846602,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608846688,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608849141,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608849311,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608849404,31.71,76764.72,0.6,-0.42,0.0,0.0]
[1779608849412,31.71,76764.54,0.6,-0.41778,0.0,0.0]
[1779608852138,31.71,76764.54,0.6,-0.41778,0.0,0.0]
[1779608852181,31.71,76764.54,0.6,-0.41778,0.0,0.0]
[1779608857496,31.71,76764.25,0.6,-0.41556,0.0,0.0]
[1779608857585,31.71,76764.24,0.6,-0.41333,0.0,0.0]
[1779608860264,31.71,76764.24,0.6,-0.41333,0.0,0.0]
[1779608860315,31.71,76764.24,0.6,-0.41333,0.0,0.0]
[1779608862829,31.71,76764.12,0.6,-0.41111,0.0,0.0]
[1779608866678,31.71,76764.12,0.6,-0.40889,0.0,0.0]
[1779608867388,31.71,76764.12,0.6,-0.40889,0.0,0.0]
[1779608867489,31.71,76764.12,0.6,-0.40889,0.0,0.0]
[1779608867539,31.71,76764.12,0.6,-0.40889,0.0,0.0]
[1779608869553,31.71,76764.09,0.6,-0.40667,0.0,0.0]
[1779608869597,31.71,76764.09,0.6,-0.40667,0.0,0.0]
[1779608871805,31.71,76764.09,0.6,-0.40667,0.0,0.0]
[1779608873896,31.71,76763.93,0.6,-0.40444,0.0,0.0]
[1779608873944,31.71,76763.93,0.6,-0.40444,0.0,0.0]
[1779608876067,31.71,76763.93,0.6,-0.40444,0.0,0.0]
[1779608876149,31.71,76763.93,0.6,-0.40444,0.0,0.0]
[1779608876852,31.71,76763.93,0.6,-0.40444,0.0,0.0]
[1779608876898,31.71,76764.05,0.6,-0.40222,0.0,0.0]
[1779608878264,31.71,76764.05,0.6,-0.40222,0.0,0.0]
[1779608882440,31.71,76763.94,0.6,-0.4,0.0,0.0]
[1779608882617,31.71,76763.94,0.6,-0.4,0.0,0.0]
[1779608884595,31.71,76763.94,0.6,-0.4,0.0,0.0]
[1779608884633,31.71,76763.94,0.6,-0.4,0.0,0.0]
[1779608886638,31.71,76763.8,0.6,-0.39778,0.0,0.0]
[1779608891140,31.71,76763.57,0.6,-0.39556,0.0,0.0]
[1779608891185,31.71,76763.57,0.6,-0.39556,0.0,0.0]
[1779608893159,31.71,76763.57,0.6,-0.39556,0.0,0.0]
[1779608893306,31.71,76763.57,0.6,-0.39556,0.0,0.0]
[1779608895264,31.71,76763.51,0.6,-0.39333,0.0,0.0]
[1779608901249,31.71,76763.51,0.6,-0.39111,0.0,0.0]
[1779608901265,31.71,76763.51,0.6,-0.39111,0.0,0.0]
[1779608903565,31.71,76764.0,0.6,-0.38889,0.0,0.0]
[1779608903680,31.71,76764.0,0.6,-0.38889,0.0,0.0]
[1779608905890,31.71,76764.0,0.6,-0.38667,0.0,0.0]
[1779608910392,31.71,76763.8,0.6,-0.38444,0.0,0.0]
[1779608910442,31.71,76763.8,0.6,-0.38444,0.0,0.0]
[1779608912555,31.71,76763.8,0.6,-0.38444,0.0,0.0]
[1779608912647,31.71,76763.8,0.6,-0.38444,0.0,0.0]
[1779608914862,31.71,76763.8,0.6,-0.38222,0.0,0.0]
[1779608920785,31.71,76764.29,0.6,-0.38,0.0,0.0]
[1779608920921,31.71,76764.29,0.6,-0.38,0.0,0.0]
[1779608922808,31.71,76764.29,0.6,-0.37778,0.0,0.0]
[1779608922832,31.71,76764.29,0.6,-0.37778,0.0,0.0]
[1779608924946,31.71,76764.29,0.6,-0.37778,0.0,0.0]
[1779608928714,31.71,76764.36,0.6,-0.37556,0.0,0.0]
[1779608928796,31.71,76764.36,0.6,-0.37556,0.0,0.0]
[1779608930724,31.71,76764.03,0.6,-0.37333,0.0,0.0]
[1779608930812,31.71,76764.03,0.6,-0.37333,0.0,0.0]
[1779608932809,31.71,76764.03,0.6,-0.37333,0.0,0.0]
[1779608935992,31.71,76763.0,0.6,-0.37111,0.0,0.0]
[1779608936313,31.71,76763.0,0.6,-0.37111,0.0,0.0]
[1779608936654,31.71,76763.0,0.6,-0.37111,0.0,0.0]
[1779608937320,31.71,76762.21,0.6,-0.36889,0.0,0.0]
[1779608941348,31.71,76749.03,0.6,-0.36667,0.0,0.0]
[1779608946417,31.71,76753.11,0.6,-0.36444,0.0,0.0]
[1779608946486,31.71,76753.11,0.6,-0.36444,0.0,0.0]
[1779608951078,31.71,76753.72,0.6,-0.36222,0.0,0.0]
[1779608951119,31.71,76753.72,0.6,-0.36222,0.0,0.0]
[1779608956456,31.71,76753.82,0.6,-0.36,0.0,0.0]
[1779608957068,31.71,76753.82,0.6,-0.36,0.0,0.0]
[1779608962498,31.71,76752.91,0.6,-0.35556,0.0,0.0]
[1779608967533,31.71,76753.02,0.6,-0.35333,0.0,0.0]
[1779608971561,31.71,76754.71,0.6,-0.35111,0.0,0.0]
[1779608976596,31.71,76754.46,0.6,-0.34889,0.0,0.0]
[1779608981631,31.71,76755.09,0.6,-0.34444,0.0,0.0]
[1779608986666,31.71,76754.65,0.6,-0.34222,0.0,0.0]
[1779608991701,31.71,76754.56,0.6,-0.34,0.0,0.0]
[1779608996741,31.71,76754.58,0.6,-0.33556,0.0,0.0]
[1779609001771,31.71,76754.58,0.6,-0.33333,0.0,0.0]
[1779609007812,31.71,76754.67,0.6,-0.33111,0.0,0.0]
[1779609012848,31.71,76754.42,0.6,-0.32667,0.0,0.0]
[1779609017883,31.71,76754.46,0.6,-0.32444,0.0,0.0]
[1779609023925,31.71,76754.24,0.6,-0.32222,0.0,0.0]
[1779609029676,31.71,76753.94,0.6,-0.31778,0.0,0.0]
[1779609035008,31.71,76753.94,0.6,-0.31556,0.0,0.0]
[1779609036148,31.71,76753.94,0.6,-0.31556,0.0,0.0]
[1779609039033,31.71,76755.82,0.6,-0.31333,0.0,0.0]
[1779609044068,31.71,76756.33,0.6,-0.31111,0.0,0.0]
[1779609049104,31.71,76756.22,0.6,-0.30667,0.0,0.0]
[1779609055145,31.71,76756.34,0.6,-0.30444,0.0,0.0]
[1779609060180,31.71,76756.37,0.6,-0.30222,0.0,0.0]
[1779609065807,31.71,76756.06,0.6,-0.29778,0.0,0.0]
[1779609071257,31.71,76756.0,0.6,-0.29556,0.0,0.0]
[1779609077301,31.71,76756.0,0.6,-0.29111,0.0,0.0]
[1779609082336,31.71,76756.07,0.6,-0.28889,0.0,0.0]
[1779609087781,31.71,76756.1,0.6,-0.28667,0.0,0.0]
[1779609092834,31.71,76755.94,0.6,-0.28222,0.0,0.0]
[1779609097585,31.71,76755.94,0.6,-0.28222,0.0,0.0]
[1779609103483,31.71,76755.95,0.6,-0.27778,0.0,0.0]
[1779609108519,31.71,76755.95,0.6,-0.27556,0.0,0.0]
[1779609113854,31.71,76755.94,0.6,-0.27111,0.0,0.0]
[1779609119595,31.71,76755.93,0.6,-0.26889,0.0,0.0]
[1779609124630,31.71,76757.08,0.6,-0.26667,0.0,0.0]
[1779609129734,31.71,76756.96,0.6,-0.26444,0.0,0.0]
[1779609131679,31.71,76757.03,0.6,-0.26222,0.0,0.0]
[1779609136714,31.71,76760.28,0.6,-0.26,0.0,0.0]
[1779609142756,31.71,76759.85,0.6,-0.25556,0.0,0.0]
[1779609147715,31.71,76759.8,0.6,-0.25333,0.0,0.0]
[1779609157759,31.71,76758.03,0.6,-0.24889,0.0,0.0]
[1779609161899,31.71,76757.38,0.6,-0.24444,0.0,0.0]
[1779609166914,31.71,76755.19,0.6,-0.24222,0.0,0.0]
[1779609167822,31.71,76755.19,0.6,-0.24222,0.0,0.0]
[1779609173983,31.71,76754.99,0.6,-0.23778,0.0,0.0]
[1779609179018,31.71,76754.04,0.6,-0.23556,0.0,0.0]
[1779609184054,31.71,76754.03,0.6,-0.23333,0.0,0.0]
[1779609188008,31.71,76754.24,0.6,-0.23111,0.0,0.0]
[1779609193117,31.71,76755.48,0.6,-0.22667,0.0,0.0]
[1779609198152,31.71,76755.85,0.6,-0.22444,0.0,0.0]
[1779609203951,31.71,76755.82,0.6,-0.22222,0.0,0.0]
[1779609209229,31.71,76754.43,0.6,-0.21778,0.0,0.0]
[1779609214964,31.71,76754.1,0.6,-0.21556,0.0,0.0]
[1779609219968,31.71,76754.06,0.6,-0.21333,0.0,0.0]
[1779609225343,31.71,76754.31,0.6,-0.20889,0.0,0.0]
[1779609230379,31.71,76754.3,0.6,-0.20667,0.0,0.0]
[1779609236420,31.71,76754.31,0.6,-0.20444,0.0,0.0]
[1779609241456,31.71,76754.36,0.6,-0.2,0.0,0.0]
[1779609246491,31.71,76754.54,0.6,-0.19778,0.0,0.0]
[1779609252534,31.71,76754.33,0.6,-0.19556,0.0,0.0]
[1779609257920,31.71,76754.41,0.6,-0.19111,0.0,0.0]
[1779609264012,31.71,76754.41,0.6,-0.18889,0.0,0.0]
[1779609270664,31.71,76754.41,0.6,-0.18444,0.0,0.0]
[1779609273903,31.71,76754.41,0.6,-0.18444,0.0,0.0]
[1779609277858,31.71,76754.36,0.6,-0.18222,0.0,0.0]
[1779609277942,31.71,76754.37,0.6,-0.18,0.0,0.0]
[1779609284763,31.71,76754.37,0.6,-0.17778,0.0,0.0]
[1779609290805,31.71,76754.28,0.6,-0.17333,0.0,0.0]
[1779609295840,31.71,76754.25,0.6,-0.17111,0.0,0.0]
[1779609301882,31.71,76754.19,0.6,-0.16667,0.0,0.0]
[1779609306916,31.71,76753.6,0.6,-0.16444,0.0,0.0]
[1779609311952,31.71,76753.55,0.6,-0.16222,0.0,0.0]
[1779609316987,31.71,76753.76,0.6,-0.15778,0.0,0.0]
[1779609322024,31.71,76753.49,0.6,-0.15556,0.0,0.0]
[1779609329073,31.71,76753.27,0.6,-0.15111,0.0,0.0]
[1779609334108,31.71,76752.98,0.6,-0.14889,0.0,0.0]
[1779609339143,31.71,76752.97,0.6,-0.14667,0.0,0.0]
[1779609344178,31.71,76752.97,0.6,-0.14444,0.0,0.0]
[1779609349213,31.71,76752.97,0.6,-0.14,0.0,0.0]
[1779609356262,31.71,76752.97,0.6,-0.13778,0.0,0.0]
[1779609359070,31.71,76752.97,0.6,-0.13556,0.0,0.0]
[1779609365325,31.71,76753.08,0.6,-0.13111,0.0,0.0]
[1779609370360,31.71,76752.87,0.6,-0.12889,0.0,0.0]
[1779609375395,31.71,76752.63,0.6,-0.12667,0.0,0.0]
[1779609381438,31.71,76752.63,0.6,-0.12222,0.0,0.0]
[1779609386472,31.71,76752.63,0.6,-0.12,0.0,0.0]
[1779609392514,31.71,76752.48,0.6,-0.11556,0.0,0.0]
[1779609398556,31.71,76752.17,0.6,-0.11333,0.0,0.0]
[1779609403590,31.71,76752.12,0.6,-0.11111,0.0,0.0]
[1779609408626,31.71,76752.82,0.6,-0.10667,0.0,0.0]
[1779609413661,31.71,76752.86,0.6,-0.10444,0.0,0.0]
[1779609418696,31.71,76752.56,0.6,-0.10222,0.0,0.0]
[1779609425745,31.71,76752.28,0.6,-0.09778,0.0,0.0]
[1779609430780,31.71,76752.18,0.6,-0.09556,0.0,0.0]
[1779609435816,31.71,76752.05,0.6,-0.09333,0.0,0.0]
[1779609439501,31.71,76752.06,0.6,-0.09111,0.0,0.0]
[1779609444879,31.71,76752.09,0.6,-0.08667,0.0,0.0]
[1779609449365,31.71,76752.08,0.6,-0.08444,0.0,0.0]
[1779609456208,31.71,76752.1,0.6,-0.08,0.0,0.0]
[1779609462000,31.71,76752.13,0.6,-0.07778,0.0,0.0]
[1779609467039,31.71,76752.1,0.6,-0.07556,0.0,0.0]
[1779609472074,31.71,76752.13,0.6,-0.07333,0.0,0.0]
[1779609477226,31.71,76752.1,0.6,-0.06889,0.0,0.0]
[1779609484158,31.71,76752.06,0.6,-0.06444,0.0,0.0]
[1779609489193,31.71,76752.05,0.6,-0.06222,0.0,0.0]
[1779609494228,31.71,76752.02,0.6,-0.06,0.0,0.0]
[1779609502283,31.71,76752.02,0.6,-0.05556,0.0,0.0]
[1779609509332,31.71,76752.04,0.6,-0.05111,0.0,0.0]
[1779609514368,31.71,76752.05,0.6,-0.04889,0.0,0.0]
[1779609526453,31.71,76752.06,0.6,-0.04222,0.0,0.0]
[1779609532495,31.71,76752.07,0.6,-0.03778,0.0,0.0]
[1779609537530,31.71,76752.08,0.6,-0.03556,0.0,0.0]
[1779609542565,31.71,76752.07,0.6,-0.03333,0.0,0.0]
[1779609548607,31.71,76752.07,0.6,-0.02889,0.0,0.0]
[1779609554649,31.71,76752.07,0.6,-0.02667,0.0,0.0]
[1779609559826,31.71,76752.07,0.6,-0.02444,0.0,0.0]
[1779609560428,31.71,76752.07,0.6,-0.02444,0.0,0.0]
[1779609560691,31.71,76752.07,0.6,-0.02222,0.0,0.0]
[1779609564723,31.71,76752.07,0.6,-0.02222,0.0,0.0]
[1779609571771,31.71,76752.29,0.6,0.0,0.0,0.0]
[1779609576807,31.71,76752.32,0.6,0.0,0.0,0.0]
[1779609581841,31.71,76752.31,0.6,0.0,0.0,0.0]
[1779609586877,31.71,76752.27,0.6,0.0,0.0,0.0]
[1779609591911,31.71,76752.26,0.6,0.0,0.0,0.0]
[1779609596947,31.71,76752.27,0.6,0.0,0.0,0.0]
[1779609601543,31.71,76752.27,0.6,0.0,0.0,0.0]
[1779609600089,31.71,76752.27,0.0,0.0,0.0,0.0]
[1779609611783,31.71,76752.27,0.0,0.0,0.0,0.0]